,2014-06-06 13:30,6,890.5,891,890.5,891,13
,2014-06-06 14:00,6,891.25,892.25,891.25,892.25,57
,2014-06-06 15:00,6,892,892,892,892,3
,2014-06-06 16:00,6,892.5,893,892.5,893,2
,2014-06-08 17:00,9,890,890,890,890,19
,2014-06-08 17:30,9,890,890,890,890,17
,2014-06-08 20:00,9,890.25,890.5,890,890,10
,2014-06-08 20:30,9,890.5,890.5,890.5,890.5,2
,2014-06-08 22:00,9,890.75,890.75,890.75,890.75,9
,2014-06-08 23:30,9,890.25,890.25,890.25,890.25,3
,2014-06-09 01:00,9,891,891,891,891,6
,2014-06-09 01:30,9,891.25,891.25,891.25,891.25,9
,2014-06-09 02:00,9,891.25,891.25,891.25,891.25,5
,2014-06-09 02:30,9,891,891,891,891,1
,2014-06-09 03:00,9,891.75,893,891.25,893,95
,2014-06-09 03:30,9,892.5,893,892.25,892.25,63
,2014-06-09 04:00,9,892.25,892.25,892.25,892.25,1
,2014-06-09 04:30,9,892.5,892.75,892.25,892.5,22
,2014-06-09 05:00,9,892.25,892.25,891.75,892,41
,2014-06-09 05:30,9,892.25,892.25,891.25,891.75,281
,2014-06-09 06:00,9,891.75,892.75,891.5,892.5,30
,2014-06-09 06:30,9,892.5,893.75,892.5,893.75,175
,2014-06-09 07:00,9,893.75,893.75,893.25,893.25,22
,2014-06-09 07:30,9,893,895,892.75,894.75,504
,2014-06-09 08:00,9,895,895.75,894,895.25,397
,2014-06-09 08:30,9,895.25,898.25,895,897.25,485
,2014-06-09 09:00,9,897.5,897.5,896.75,897,149
,2014-06-09 09:30,9,897,897.75,896.5,897.75,87
,2014-06-09 10:00,9,897.75,899.25,897.5,898.25,428
,2014-06-09 10:30,9,898.25,898.75,897.5,897.5,169
,2014-06-09 11:00,9,897.25,898.25,897,897.25,169
,2014-06-09 11:30,9,897,898,897,897.25,174
,2014-06-09 12:00,9,897.25,898.25,896.75,896.75,157
,2014-06-09 12:30,9,896.75,897.25,896.25,896.25,82
,2014-06-09 13:00,9,896.5,897.5,895.75,897.25,141
,2014-06-09 13:30,9,896.5,896.75,896.5,896.75,15
,2014-06-09 14:00,9,896.75,896.75,896,896.25,10
,2014-06-09 14:30,9,896.5,896.5,896.25,896.25,4
,2014-06-09 15:00,9,896.25,896.5,896.25,896.5,8
,2014-06-09 15:30,9,896,896.5,896,896.25,6
,2014-06-09 16:00,9,896.5,896.5,896.5,896.5,3
,2014-06-09 20:00,10,898,898.5,897.75,897.75,29
,2014-06-09 22:30,10,898.5,898.5,898.5,898.5,1
,2014-06-10 00:30,10,898,898,898,898,1
,2014-06-10 01:30,10,897.25,897.5,897.25,897.5,22
,2014-06-10 02:00,10,896.75,897.5,896.75,897.5,8
,2014-06-10 02:30,10,897.75,897.75,897.75,897.75,7
,2014-06-10 03:00,10,898,898,897,897.5,63
,2014-06-10 03:30,10,897.25,897.25,896.25,896.75,160
,2014-06-10 04:00,10,897,897.5,896.5,897.25,98
,2014-06-10 04:30,10,897.25,897.25,896.75,897,91
,2014-06-10 05:00,10,897,897,896.75,896.75,40
,2014-06-10 05:30,10,898,898.25,897.75,898,73
,2014-06-10 06:00,10,897.75,898.75,897.75,898.25,91
,2014-06-10 06:30,10,898,898,897.5,897.5,74
,2014-06-10 07:00,10,897.5,898.25,897.5,897.75,69
,2014-06-10 07:30,10,897.75,898,897.5,897.5,75
,2014-06-10 08:00,10,897.25,897.75,897,897,58
,2014-06-10 08:30,10,897,897.75,896,896.75,344
,2014-06-10 09:00,10,897,897.25,893.5,893.75,614
,2014-06-10 09:30,10,893.25,894,893.25,893.75,226
,2014-06-10 10:00,10,894,894,891.75,892,550
,2014-06-10 10:30,10,892,893,892,892.75,45
,2014-06-10 11:00,10,892.75,892.75,891.25,891.25,286
,2014-06-10 11:30,10,891.25,891.5,889.5,890,139
,2014-06-10 12:00,10,890,891,890,890.25,56
,2014-06-10 12:30,10,890.25,892,889.75,892,32
,2014-06-10 13:00,10,892.25,893.75,892.25,893.5,177
,2014-06-10 13:30,10,893.25,894.25,893.25,894,42
,2014-06-10 14:00,10,894,894.5,894,894.5,21
,2014-06-10 14:30,10,895,895,895,895,25
,2014-06-10 15:00,10,895,895,895,895,3
,2014-06-10 15:30,10,893,893,893,893,1
,2014-06-10 16:00,10,893,893,893,893,1
,2014-06-10 19:00,11,894.25,894.25,893.75,893.75,3
,2014-06-10 22:30,11,895.25,895.25,895.25,895.25,12
,2014-06-10 23:00,11,895.5,895.5,895.5,895.5,4
,2014-06-11 00:00,11,895.5,895.75,895.5,895.75,11
,2014-06-11 01:30,11,895.5,895.5,895.25,895.25,11
,2014-06-11 02:00,11,895,896,895,896,18
,2014-06-11 02:30,11,896.5,897,896.5,897,211
,2014-06-11 03:00,11,897.25,897.75,896.75,897.75,98
,2014-06-11 03:30,11,897,897.5,896.5,897.5,107
,2014-06-11 04:00,11,897.5,898.25,897.5,897.5,143
,2014-06-11 04:30,11,897.5,897.5,897,897,106
,2014-06-11 05:00,11,897,897,896.25,896.25,177
,2014-06-11 05:30,11,896.5,896.5,896,896,15
,2014-06-11 06:00,11,896.25,897.25,896.25,897,43
,2014-06-11 06:30,11,897,897,896.5,896.5,50
,2014-06-11 07:00,11,896.25,896.75,895.75,896.5,49
,2014-06-11 07:30,11,896.5,897,896.5,896.5,177
,2014-06-11 08:00,11,896.5,897.75,896.25,897.25,257
,2014-06-11 08:30,11,897,897.5,897,897.5,107
,2014-06-11 09:00,11,897,898,897,898,90
,2014-06-11 09:30,11,896.5,896.5,896,896,9
,2014-06-11 10:00,11,897.25,898,897,897,252
,2014-06-11 10:30,11,897.25,897.5,896.5,896.75,85
,2014-06-11 11:00,11,896.75,897.25,896.75,896.75,72
,2014-06-11 11:30,11,897.5,897.5,896.75,896.75,15
,2014-06-11 12:00,11,896.75,896.75,896.75,896.75,2
,2014-06-11 12:30,11,896.75,897.25,896.75,897.25,7
,2014-06-11 13:00,11,897,898.25,896.75,898.25,73
,2014-06-11 13:30,11,898,898,898,898,12
,2014-06-11 14:00,11,898.75,899,898.5,898.5,30
,2014-06-11 14:30,11,898.25,898.25,898.25,898.25,7
,2014-06-11 15:30,11,898,898,897.75,897.75,10
,2014-06-11 16:30,11,897.5,897.5,897.5,897.5,1
,2014-06-11 19:30,12,897.75,898.25,897.75,898.25,3
,2014-06-11 20:30,12,899,899,899,899,16
,2014-06-11 21:30,12,900,900.25,900,900.25,18
,2014-06-11 22:00,12,899.75,899.75,899.75,899.75,2
,2014-06-11 22:30,12,900.5,900.5,900.25,900.5,8
,2014-06-12 00:30,12,900.5,901.25,900.5,901,126
,2014-06-12 01:30,12,900.75,901.5,900.75,901.5,58
,2014-06-12 02:00,12,901,902.25,901,901.75,62
,2014-06-12 02:30,12,901.5,903.5,901,903.5,90
,2014-06-12 03:00,12,903.75,906.75,903.75,906,191
,2014-06-12 03:30,12,906.5,906.5,905.5,906.25,216
,2014-06-12 04:00,12,906.5,908.75,906.5,908.5,398
,2014-06-12 04:30,12,908.25,911.5,908,910.75,309
,2014-06-12 05:00,12,911,914.5,911,912.5,351
,2014-06-12 05:30,12,912.25,912.25,910.75,911,63
,2014-06-12 06:00,12,910.75,910.75,907.5,908.5,259
,2014-06-12 06:30,12,909.75,912.5,909.75,911.5,178
,2014-06-12 07:00,12,911.75,913,911,913,110
,2014-06-12 07:30,12,913.5,913.75,912,912.5,144
,2014-06-12 08:00,12,912.75,913.75,911,911.75,324
,2014-06-12 08:30,12,911.75,913,911.25,911.5,653
,2014-06-12 09:00,12,910.25,912.5,909.75,912.5,158
,2014-06-12 09:30,12,912.75,914.5,912.75,913.25,535
,2014-06-12 10:00,12,913.25,914.75,911.75,914.25,967
,2014-06-12 10:30,12,914,914,913,913.5,415
,2014-06-12 11:00,12,913.25,914.5,913,914.5,161
,2014-06-12 11:30,12,914.5,915,914,914,170
,2014-06-12 12:00,12,914,915.25,913.75,915.25,106
,2014-06-12 12:30,12,915.25,915.5,914.75,915,230
,2014-06-12 13:00,12,915.5,921,915.5,921,591
,2014-06-12 13:30,12,921,921.25,920.5,920.5,143
,2014-06-12 14:00,12,920.5,922.25,920.5,922,18
,2014-06-12 14:30,12,922,923.25,922,923.25,15
,2014-06-12 15:00,12,922,922.5,922,922.5,9
,2014-06-12 15:30,12,921.25,921.25,921.25,921.25,1
,2014-06-12 19:00,13,924.25,924.25,924.25,924.25,3
,2014-06-12 19:30,13,923.25,923.25,923.25,923.25,3
,2014-06-12 20:00,13,923.5,923.5,923.5,923.5,2
,2014-06-12 21:30,13,922.25,923.5,922,922.75,97
,2014-06-12 22:30,13,921.5,921.5,921.5,921.5,1
,2014-06-13 00:00,13,922.25,922.25,922.25,922.25,2
,2014-06-13 00:30,13,921.75,924.75,921.75,924.75,19
,2014-06-13 01:00,13,924.75,924.75,924.5,924.5,20
,2014-06-13 01:30,13,924.25,925.25,924,925.25,42
,2014-06-13 02:00,13,925.5,929,925.25,927.5,341
,2014-06-13 02:30,13,928.25,930,928.25,928.75,295
,2014-06-13 03:00,13,928.75,929,927.75,928.25,70
,2014-06-13 03:30,13,926.5,926.75,925.5,926,90
,2014-06-13 04:00,13,926,926.5,924.25,924.75,70
,2014-06-13 04:30,13,924.75,924.75,920.5,922,180
,2014-06-13 05:00,13,922.5,924,922.5,923.75,39
,2014-06-13 05:30,13,924.5,925,924,925,192
,2014-06-13 06:00,13,925,925,924,924,30
,2014-06-13 06:30,13,924.25,925.5,923.75,925,74
,2014-06-13 07:00,13,925,925.25,924,924.75,128
,2014-06-13 07:30,13,925,925,921.75,922.25,135
,2014-06-13 08:00,13,922.25,922.75,920,922.5,197
,2014-06-13 08:30,13,922.25,924,922,923,84
,2014-06-13 09:00,13,922.75,924.25,922.75,923.75,89
,2014-06-13 09:30,13,923.5,923.5,921.25,922.25,221
,2014-06-13 10:00,13,921.5,921.75,920.25,921.5,463
,2014-06-13 10:30,13,921.25,922,921,921.5,230
,2014-06-13 11:00,13,921.75,923.75,921.75,922.5,146
,2014-06-13 11:30,13,922.5,923.25,922.5,923,145
,2014-06-13 12:00,13,923.25,924.5,923.25,923.5,130
,2014-06-13 12:30,13,923.25,923.5,922.25,923,188
,2014-06-13 13:00,13,922.5,923.5,921.25,921.25,533
,2014-06-13 13:30,13,921.5,922,919.25,919.25,140
,2014-06-13 14:00,13,919.5,921.25,919.25,921.25,74
,2014-06-13 15:00,13,921.5,921.5,921.5,921.5,2
,2014-06-15 17:00,16,922.5,926,922.25,926,25
,2014-06-15 21:00,16,923.25,923.25,923.25,923.25,6
,2014-06-15 22:30,16,926.75,926.75,926.75,926.75,21
,2014-06-15 23:00,16,926.75,927,926.75,927,8
,2014-06-15 23:30,16,926.25,926.75,926.25,926.75,22
,2014-06-16 00:00,16,926.5,926.5,926.5,926.5,5
,2014-06-16 00:30,16,926.5,926.5,926.5,926.5,1
,2014-06-16 01:00,16,926.25,926.25,926,926,13
,2014-06-16 01:30,16,926.25,926.25,925.5,926,49
,2014-06-16 02:00,16,925.25,925.5,924.5,925.5,59
,2014-06-16 02:30,16,925.5,925.5,924.5,924.5,18
,2014-06-16 03:00,16,925.5,926.5,924,924,73
,2014-06-16 03:30,16,924.25,924.5,922.25,924.5,339
,2014-06-16 04:00,16,924.25,924.25,923.75,924.25,176
,2014-06-16 04:30,16,924.5,924.5,924.25,924.25,5
,2014-06-16 05:00,16,924.75,925,924.5,924.75,157
,2014-06-16 05:30,16,924.5,924.5,923,923.75,72
,2014-06-16 06:00,16,923.75,924.75,923.5,924.5,67
,2014-06-16 06:30,16,924.25,924.25,922,922.25,24
,2014-06-16 07:00,16,922.25,923.75,922,923.75,110
,2014-06-16 07:30,16,923.25,924.25,923.25,923.5,49
,2014-06-16 08:00,16,923,923.25,921.75,922,69
,2014-06-16 08:30,16,922.5,924,922,923.5,15
,2014-06-16 09:00,16,923.75,924.5,923.75,924.25,19
,2014-06-16 09:30,16,924.75,925,924.5,924.75,77
,2014-06-16 10:00,16,925,927.25,925,926.75,144
,2014-06-16 10:30,16,926.75,927.75,926.25,927.25,96
,2014-06-16 11:00,16,926.75,926.75,926,926,57
,2014-06-16 11:30,16,926.75,927.5,926.75,927.25,69
,2014-06-16 12:00,16,927.25,927.25,925,925,47
,2014-06-16 12:30,16,925,925.75,925,925.75,13
,2014-06-16 13:00,16,926.25,927.75,925.5,927.25,131
,2014-06-16 13:30,16,926.75,927,926,926,59
,2014-06-16 14:00,16,926.25,926.75,926,926.75,57
,2014-06-16 14:30,16,927,927,926.75,926.75,11
,2014-06-16 15:30,16,927,927,927,927,1
,2014-06-16 19:00,17,926.75,926.75,926.75,926.75,1
,2014-06-16 20:30,17,926,926,926,926,1
,2014-06-16 23:00,17,924.75,924.75,924.75,924.75,1
,2014-06-17 00:00,17,925,925,924.75,924.75,5
,2014-06-17 00:30,17,925.25,925.25,924.75,924.75,3
,2014-06-17 01:30,17,926,926,926,926,4
,2014-06-17 02:30,17,924.75,925.25,924.75,924.75,36
,2014-06-17 03:00,17,924,924.25,921.75,921.75,317
,2014-06-17 03:30,17,922,923.75,922,923.25,181
,2014-06-17 04:00,17,923.5,924.75,922.5,924.25,135
,2014-06-17 04:30,17,924.75,925.75,924.75,925.75,66
,2014-06-17 05:00,17,925.25,925.75,925,925.5,52
,2014-06-17 05:30,17,925,925.5,924.75,925.25,63
,2014-06-17 06:00,17,925,925,925,925,2
,2014-06-17 06:30,17,925.75,925.75,925.5,925.5,14
,2014-06-17 07:00,17,925.75,926.5,925.75,926.25,85
,2014-06-17 07:30,17,926,926.75,925.75,926.5,105
,2014-06-17 08:00,17,926.75,928.75,926.75,927.75,542
,2014-06-17 08:30,17,928,929.5,927.75,929.5,388
,2014-06-17 09:00,17,929.5,930,929,929.25,448
,2014-06-17 09:30,17,929,930.75,928.75,930.75,296
,2014-06-17 10:00,17,930.75,934.5,930.75,933.75,1502
,2014-06-17 10:30,17,933.5,934.25,931,931,408
,2014-06-17 11:00,17,932.25,933,932.25,932.5,50
,2014-06-17 11:30,17,932,932.5,932,932.5,90
,2014-06-17 12:00,17,932.75,933.25,932,932,131
,2014-06-17 12:30,17,932,933,931.25,933,230
,2014-06-17 13:00,17,932,933.75,931.75,932.25,204
,2014-06-17 13:30,17,931.75,932,931.5,931.75,71
,2014-06-17 14:00,17,932,932,931.5,931.5,36
,2014-06-17 14:30,17,931.75,931.75,931.5,931.5,7
,2014-06-17 15:00,17,931.5,931.5,931,931.5,77
,2014-06-17 15:30,17,932,932,931.75,931.75,9
,2014-06-17 19:00,18,931,931.25,930.75,930.75,43
,2014-06-17 21:30,18,932,932,932,932,1
,2014-06-17 22:00,18,931.5,931.5,931.5,931.5,34
,2014-06-17 22:30,18,931.5,931.5,930,930,85
,2014-06-18 00:00,18,930.5,930.5,930.5,930.5,2
,2014-06-18 00:30,18,931,931,931,931,9
,2014-06-18 01:00,18,931.5,932,931.5,932,17
,2014-06-18 01:30,18,932.75,933,932,932,16
,2014-06-18 02:00,18,933,935,933,934.5,147
,2014-06-18 02:30,18,933.25,934.25,932.5,933,44
,2014-06-18 03:00,18,932.75,933.75,932.75,933.25,81
,2014-06-18 03:30,18,933,933,932.5,932.75,81
,2014-06-18 04:00,18,932.25,933.5,932,933.5,102
,2014-06-18 04:30,18,933,933,933,933,5
,2014-06-18 05:00,18,933.5,933.5,933.25,933.5,30
,2014-06-18 05:30,18,933,933.75,932.5,933.5,44
,2014-06-18 06:00,18,934,934.75,934,934.25,46
,2014-06-18 06:30,18,934,934.25,933.75,933.75,34
,2014-06-18 07:00,18,934,934.75,934,934.25,30
,2014-06-18 07:30,18,934.25,935,934,934,63
,2014-06-18 08:00,18,934.5,934.5,934,934,50
,2014-06-18 08:30,18,934.25,935.5,934,935.5,95
,2014-06-18 09:00,18,935.75,935.75,934.5,935.75,870
,2014-06-18 09:30,18,935.5,936.5,933.5,935,427
,2014-06-18 10:00,18,935.5,937.75,935,937,298
,2014-06-18 10:30,18,936.5,939,936.5,938.25,247
,2014-06-18 11:00,18,938.5,939,938,938.25,128
,2014-06-18 11:30,18,938.5,939.5,938,938.75,268
,2014-06-18 12:00,18,938.25,938.75,937.75,938.75,152
,2014-06-18 12:30,18,938.75,940.25,938.75,939.75,233
,2014-06-18 13:00,18,939.75,940.25,936.75,938,499
,2014-06-18 13:30,18,938,939.5,937.75,939.5,66
,2014-06-18 14:00,18,939.25,939.5,938.75,938.75,23
,2014-06-18 14:30,18,938.5,938.5,938.5,938.5,14
,2014-06-18 15:30,18,938.75,939,938.5,938.75,9
,2014-06-18 22:00,19,939.25,939.25,939.25,939.25,2
,2014-06-18 22:30,19,939.25,940,939.25,940,5
,2014-06-18 23:00,19,939.75,939.75,939,939,21
,2014-06-19 00:00,19,939.75,939.75,939.75,939.75,1
,2014-06-19 01:00,19,940.5,940.5,940,940.25,58
,2014-06-19 01:30,19,939.5,939.5,939.5,939.5,2
,2014-06-19 02:00,19,939.5,940.25,939.5,940,125
,2014-06-19 02:30,19,940.5,941,939.5,939.5,238
,2014-06-19 03:00,19,939.5,940.25,937,937,325
,2014-06-19 03:30,19,937.5,939.25,937.5,939.25,244
,2014-06-19 04:00,19,939.25,939.25,938.75,938.75,6
,2014-06-19 04:30,19,939,939.5,939,939.5,9
,2014-06-19 05:00,19,940,941,939.5,940.25,63
,2014-06-19 06:00,19,940.75,940.75,940.5,940.5,15
,2014-06-19 06:30,19,940.75,941.5,940.5,941.5,92
,2014-06-19 07:00,19,941.5,941.5,940.5,940.75,40
,2014-06-19 07:30,19,939.75,941,939.5,941,60
,2014-06-19 08:00,19,940.75,941.25,940.5,941.25,187
,2014-06-19 08:30,19,941.5,942.5,941.5,941.75,160
,2014-06-19 09:00,19,942,942.75,941.25,942,250
,2014-06-19 09:30,19,942,942.25,941,941.75,293
,2014-06-19 10:00,19,942.25,943.25,940.75,943,1938
,2014-06-19 10:30,19,942.5,942.5,941,941.25,282
,2014-06-19 11:00,19,941.5,943,941.5,942.25,148
,2014-06-19 11:30,19,942.75,944.25,942.5,943.25,69
,2014-06-19 12:00,19,943.25,943.5,942.5,943.25,94
,2014-06-19 12:30,19,943.5,947.25,943.5,946.25,1187
,2014-06-19 13:00,19,945.5,945.75,942,942.5,1151
,2014-06-19 13:30,19,942,942,941,941,80
,2014-06-19 14:00,19,941,941.75,941,941.5,40
,2014-06-19 14:30,19,941.75,941.75,941.75,941.75,15
,2014-06-19 15:00,19,942,942,942,942,1
,2014-06-19 16:00,19,940.75,940.75,940.75,940.75,4
,2014-06-19 22:00,20,940.75,942,940.75,942,19
,2014-06-19 22:30,20,941.75,942,941.75,942,5
,2014-06-19 23:00,20,941.75,941.75,941.75,941.75,3
,2014-06-19 23:30,20,941.75,941.75,941.75,941.75,2
,2014-06-20 00:30,20,941.5,941.5,941.5,941.5,12
,2014-06-20 01:00,20,941.25,941.25,941.25,941.25,3
,2014-06-20 02:00,20,942,942,940.25,940.25,14
,2014-06-20 02:30,20,940.5,941.25,940.25,941.25,160
,2014-06-20 03:00,20,941,941,938.75,939.75,427
,2014-06-20 03:30,20,939.5,940.5,939.25,940.5,177
,2014-06-20 04:00,20,940.5,940.75,940.5,940.5,40
,2014-06-20 04:30,20,941,941.25,941,941.25,114
,2014-06-20 05:00,20,941.5,941.5,941,941,17
,2014-06-20 05:30,20,941.25,942,941.25,942,83
,2014-06-20 06:00,20,942,942,941.25,941.25,45
,2014-06-20 06:30,20,941.75,941.75,941.25,941.5,40
,2014-06-20 07:00,20,941.5,941.5,940,940,84
,2014-06-20 07:30,20,941.25,941.5,940.25,940.25,120
,2014-06-20 08:00,20,940.5,941.25,940.5,941.25,252
,2014-06-20 08:30,20,942,942,941,941,193
,2014-06-20 09:00,20,941,941.75,940.75,941.75,119
,2014-06-20 09:30,20,942,943.25,941.75,942.25,334
,2014-06-20 10:00,20,942.25,942.5,940.75,941,158
,2014-06-20 10:30,20,941.75,941.75,940,941.75,108
,2014-06-20 11:00,20,942,942,940.5,940.5,257
,2014-06-20 11:30,20,940.75,941,940.75,941,5
,2014-06-20 12:00,20,941.5,941.5,940.25,940.5,9
,2014-06-20 12:30,20,941,941,940.5,940.75,54
,2014-06-20 13:00,20,940.75,941.75,940,941.75,106
,2014-06-20 13:30,20,941.25,941.25,941.25,941.25,6
,2014-06-20 14:00,20,941,942,941,942,73
,2014-06-20 14:30,20,941.5,941.5,941.25,941.5,13
,2014-06-20 15:30,20,942,942,942,942,1
,2014-06-20 16:30,20,942,942,942,942,1
,2014-06-22 17:00,23,943.25,943.25,941.75,941.75,5
,2014-06-22 20:30,23,943.25,943.75,943.25,943.25,21
,2014-06-22 21:30,23,944,944,944,944,10
,2014-06-22 22:00,23,944,944,944,944,5
,2014-06-22 23:00,23,943.5,944,943.5,944,51
,2014-06-23 00:30,23,943.75,943.75,943.75,943.75,1
,2014-06-23 01:00,23,943.5,943.75,943,943.75,23
,2014-06-23 01:30,23,944.75,944.75,944.75,944.75,4
,2014-06-23 02:00,23,943.75,946,943.75,943.75,67
,2014-06-23 02:30,23,944,944.25,943.25,944.25,34
,2014-06-23 03:00,23,944.75,945,944,944.5,93
,2014-06-23 03:30,23,944.5,944.75,943.25,944,417
,2014-06-23 04:00,23,943,943,942,942.75,88
,2014-06-23 04:30,23,942.75,943.25,942.25,943.25,114
,2014-06-23 05:00,23,943,943.25,943,943,24
,2014-06-23 05:30,23,943,943,942.25,942.25,99
,2014-06-23 06:00,23,942.25,942.5,942,942.25,208
,2014-06-23 06:30,23,942.25,942.5,942,942,181
,2014-06-23 07:00,23,942.25,942.75,942,942.5,92
,2014-06-23 07:30,23,942.25,942.75,942,942.5,107
,2014-06-23 08:00,23,942.5,942.5,939.5,940.75,275
,2014-06-23 08:30,23,940.5,940.75,936,937.25,780
,2014-06-23 09:00,23,937.75,939.75,937.5,939,153
,2014-06-23 09:30,23,939.75,940,938,938,175
,2014-06-23 10:00,23,937.5,939.25,936.75,936.75,317
,2014-06-23 10:30,23,936.5,937.5,935.75,936.5,510
,2014-06-23 11:00,23,936.75,938,936.5,938,258
,2014-06-23 11:30,23,938.25,938.25,937.75,938.25,115
,2014-06-23 12:00,23,937.75,938.25,936.25,936.25,73
,2014-06-23 12:30,23,936.5,937,936.5,936.75,55
,2014-06-23 13:00,23,937.75,938,937,937.25,104
,2014-06-23 13:30,23,937.25,937.25,936.5,936.5,53
,2014-06-23 14:00,23,937,937.5,936.75,936.75,12
,2014-06-23 15:00,23,938,938,937.25,938,18
,2014-06-24 01:30,24,936,937,935.75,937,29
,2014-06-24 02:00,24,937.25,938.25,936,936,59
,2014-06-24 02:30,24,936.5,937.25,936.25,936.25,70
,2014-06-24 03:00,24,936.25,936.5,935.25,935.5,147
,2014-06-24 03:30,24,935.25,936,935,936,232
,2014-06-24 04:00,24,935.5,938.5,935.25,938,393
,2014-06-24 04:30,24,937.75,938,937.5,937.75,17
,2014-06-24 05:00,24,938.25,939.25,938.25,938.75,88
,2014-06-24 05:30,24,939.25,939.25,939,939.25,59
,2014-06-24 06:00,24,938.75,939.5,938.75,939.25,81
,2014-06-24 06:30,24,939.5,940,939.5,939.75,38
,2014-06-24 07:00,24,939.25,939.25,938.25,938.25,32
,2014-06-24 07:30,24,938.25,938.5,937.5,938.5,165
,2014-06-24 08:00,24,939,939.25,937,937,68
,2014-06-24 08:30,24,937.5,939.5,937,938.5,397
,2014-06-24 09:00,24,938,942,938,941,438
,2014-06-24 09:30,24,941,941.5,940.5,940.75,285
,2014-06-24 10:00,24,940.75,942.75,940.75,941.75,293
,2014-06-24 10:30,24,941.75,942.25,941,941,101
,2014-06-24 11:00,24,941,942.25,941,941.75,92
,2014-06-24 11:30,24,942,942,941.25,941.75,52
,2014-06-24 12:00,24,941.75,941.75,939.75,940.25,60
,2014-06-24 12:30,24,940.5,941.25,939.5,940.25,73
,2014-06-24 13:00,24,940,940.75,939,939.75,152
,2014-06-24 13:30,24,939.75,940,939.5,939.75,91
,2014-06-24 14:00,24,939.75,940.5,939.5,940.5,69
,2014-06-24 14:30,24,939.75,939.75,939.75,939.75,1
,2014-06-24 15:00,24,939.25,939.5,939.25,939.5,8
,2014-06-24 15:30,24,939.25,939.25,939,939.25,4
,2014-06-24 16:00,24,938.5,938.5,938.5,938.5,2
,2014-06-24 19:00,25,937.5,937.5,937.5,937.5,3
,2014-06-24 20:30,25,938,938.25,938,938,6
,2014-06-24 21:00,25,938.25,939.25,938.25,939.25,14
,2014-06-24 21:30,25,939.5,939.5,939.5,939.5,1
,2014-06-24 23:00,25,939.25,939.25,939,939,32
,2014-06-24 23:30,25,939,939,939,939,3
,2014-06-25 00:00,25,939,939,939,939,15
,2014-06-25 00:30,25,939,939,939,939,1
,2014-06-25 01:30,25,937.25,937.25,936.5,936.75,30
,2014-06-25 02:00,25,936.75,937.25,935,935,59
,2014-06-25 02:30,25,936,937,936,936.5,13
,2014-06-25 03:00,25,935.75,936.5,935,935.25,251
,2014-06-25 03:30,25,935.5,936.75,935.5,935.75,130
,2014-06-25 04:00,25,935.5,935.5,934.5,934.5,51
,2014-06-25 04:30,25,934.5,936.25,934.5,936.25,43
,2014-06-25 05:00,25,936.25,936.5,935.75,935.75,251
,2014-06-25 05:30,25,935.5,935.75,935.5,935.75,7
,2014-06-25 06:00,25,935.75,935.75,934.25,934.25,109
,2014-06-25 06:30,25,934.5,935.25,934.5,934.75,34
,2014-06-25 07:00,25,934.5,934.5,933,933,87
,2014-06-25 07:30,25,933.5,934.25,932.75,933.5,36
,2014-06-25 08:00,25,933.25,934.25,933.25,934,243
,2014-06-25 08:30,25,934,934.75,932.75,933,948
,2014-06-25 09:00,25,933,935,932.75,934.25,551
,2014-06-25 09:30,25,934,936,933,935.25,196
,2014-06-25 10:00,25,935.25,935.5,934.25,934.5,320
,2014-06-25 10:30,25,934.5,934.75,933.75,934.75,131
,2014-06-25 11:00,25,934.5,934.75,933.75,934.75,20
,2014-06-25 11:30,25,935.75,936.25,934.75,935,277
,2014-06-25 12:00,25,935.75,936.75,935.75,936.75,12
,2014-06-25 12:30,25,936.75,937.25,936.25,937,132
,2014-06-25 13:00,25,936.75,937.5,935.25,937.5,132
,2014-06-25 13:30,25,937,937.25,936.5,937,101
,2014-06-25 14:00,25,937.25,937.75,937.25,937.75,3
,2014-06-25 14:30,25,937.75,937.75,937.75,937.75,4
,2014-06-25 15:00,25,937.75,937.75,937.75,937.75,1
,2014-06-25 15:30,25,937.75,938.5,937.75,938.5,95
,2014-06-25 21:00,26,937,937,937,937,3
,2014-06-25 21:30,26,936,936,935.5,935.5,12
,2014-06-26 00:00,26,936.5,936.5,936.25,936.25,6
,2014-06-26 00:30,26,936.5,936.5,936.5,936.5,1
,2014-06-26 01:00,26,936.5,936.5,936.5,936.5,7
,2014-06-26 01:30,26,936.25,936.25,936,936,36
,2014-06-26 02:00,26,936.25,938,936.25,937.25,143
,2014-06-26 02:30,26,936.75,936.75,935.75,936.5,36
,2014-06-26 03:00,26,937.5,937.5,935.25,935.5,48
,2014-06-26 03:30,26,936,936,935.75,935.75,17
,2014-06-26 04:00,26,936,936.5,935.5,936.5,42
,2014-06-26 04:30,26,936.5,936.75,936.25,936.5,158
,2014-06-26 05:00,26,936.25,936.25,935.75,936,20
,2014-06-26 05:30,26,935.5,936,934.5,934.5,56
,2014-06-26 06:00,26,935,935.5,934.75,934.75,39
,2014-06-26 06:30,26,934.75,934.75,933.75,934.25,93
,2014-06-26 07:00,26,934.25,935,934.25,934.5,98
,2014-06-26 07:30,26,934.5,935.25,934,935,86
,2014-06-26 08:00,26,933.5,934.75,933.5,934.75,214
,2014-06-26 08:30,26,934,934,932,932.75,144
,2014-06-26 09:00,26,932,933.75,932,932.5,138
,2014-06-26 09:30,26,932.5,932.75,931.75,932.5,48
,2014-06-26 10:00,26,932.5,933,932,932,157
,2014-06-26 10:30,26,932.75,933.75,932.25,932.75,108
,2014-06-26 11:00,26,932.75,933.75,932.75,933.25,313
,2014-06-26 11:30,26,933.75,934,933.5,933.5,162
,2014-06-26 12:00,26,933.25,933.75,933.25,933.5,63
,2014-06-26 12:30,26,934,935,934,934.25,100
,2014-06-26 13:00,26,934.5,934.5,931.75,932.25,100
,2014-06-26 13:30,26,931.5,931.75,931,931,13
,2014-06-26 14:00,26,930.75,931,930.5,930.75,11
,2014-06-26 15:30,26,931.25,931.25,931.25,931.25,1
,2014-06-26 20:30,27,930.75,930.75,930.75,930.75,4
,2014-06-26 21:30,27,931.5,931.5,931.25,931.25,6
,2014-06-26 22:00,27,931.25,931.75,931.25,931.5,89
,2014-06-26 23:30,27,932,932,932,932,1
,2014-06-27 00:00,27,932.25,932.25,932.25,932.25,2
,2014-06-27 00:30,27,930.5,930.75,930.5,930.75,4
,2014-06-27 01:30,27,931,931,931,931,1
,2014-06-27 02:00,27,930,931.25,930,930.5,140
,2014-06-27 02:30,27,930.5,931.5,930.5,930.5,90
,2014-06-27 03:00,27,931.5,932.5,931.25,931.25,106
,2014-06-27 03:30,27,931.75,933,931.75,933,249
,2014-06-27 04:30,27,932,932.5,932,932.5,8
,2014-06-27 05:00,27,932.5,932.5,931.75,932,13
,2014-06-27 05:30,27,932.25,932.5,932.25,932.5,10
,2014-06-27 06:00,27,932.25,932.75,932.25,932.5,109
,2014-06-27 06:30,27,932.75,932.75,931.5,932.5,90
,2014-06-27 07:00,27,932.5,932.5,932.25,932.5,120
,2014-06-27 07:30,27,932.75,934.5,932.75,934.25,115
,2014-06-27 08:00,27,934,934.75,934,934.5,42
,2014-06-27 08:30,27,935,935.25,934.25,934.5,140
,2014-06-27 09:00,27,934.25,934.25,932,933,94
,2014-06-27 09:30,27,933,933.5,930.75,931,262
,2014-06-27 10:00,27,931,931,928.5,929.5,1125
,2014-06-27 10:30,27,929.5,930,929,929.75,74
,2014-06-27 11:00,27,929.75,929.75,929.25,929.75,138
,2014-06-27 11:30,27,930.75,931.25,930.5,931,184
,2014-06-27 12:00,27,931,931,930,930,50
,2014-06-27 12:30,27,930.5,930.5,929.5,929.5,9
,2014-06-27 13:00,27,929.5,930.5,929.25,929.25,198
,2014-06-27 13:30,27,929.5,929.5,929,929,27
,2014-06-27 14:00,27,929.25,929.25,929,929,4
,2014-06-27 15:00,27,929,929,929,929,5
,2014-06-29 18:00,30,928.25,928.25,928.25,928.25,14
,2014-06-29 18:30,30,927.75,928.25,927.75,928.25,6
,2014-06-29 19:00,30,928.25,928.25,928.25,928.25,1
,2014-06-29 21:30,30,928.25,928.25,928,928,5
,2014-06-30 00:00,30,926.75,926.75,926,926,15
,2014-06-30 00:30,30,926.5,927.5,926.5,927,25
,2014-06-30 01:00,30,927.25,927.5,927,927,14
,2014-06-30 01:30,30,927,927,927,927,10
,2014-06-30 02:00,30,926.25,926.25,923,923,359
,2014-06-30 02:30,30,924.75,925.25,924.75,925,21
,2014-06-30 03:00,30,924.25,924.5,924,924.25,38
,2014-06-30 03:30,30,924.25,924.75,923.75,924.75,114
,2014-06-30 04:00,30,924.25,925,924.25,924.75,108
,2014-06-30 04:30,30,924.75,924.75,924.5,924.5,4
,2014-06-30 05:00,30,924.25,924.5,924,924,156
,2014-06-30 05:30,30,924,924.5,924,924.25,15
,2014-06-30 06:00,30,924.75,924.75,924,924,22
,2014-06-30 06:30,30,923.75,923.75,923,923.75,15
,2014-06-30 07:00,30,923.75,924.5,923.75,924,100
,2014-06-30 07:30,30,923.5,923.75,922.25,923,82
,2014-06-30 08:00,30,924,925,923.25,925,101
,2014-06-30 08:30,30,924.75,925.5,924.5,925.25,103
,2014-06-30 09:00,30,925.25,925.25,923.75,925,124
,2014-06-30 09:30,30,924.75,925,923,925,201
,2014-06-30 10:00,30,924.25,925,923.5,924.5,227
,2014-06-30 10:30,30,924.75,924.75,923.25,924,481
,2014-06-30 11:00,30,923.75,924.25,923.25,924.25,82
,2014-06-30 11:30,30,924.25,924.25,922.75,923.75,20
,2014-06-30 12:00,30,923.75,923.75,922.75,923.5,20
,2014-06-30 12:30,30,923.75,925,923.75,924.5,160
,2014-06-30 13:00,30,924.5,925.25,923,923.5,418
,2014-06-30 13:30,30,923.5,924.5,923.5,924.25,57
,2014-06-30 14:00,30,924.5,924.5,923.25,923.25,38
,2014-06-30 14:30,30,923.75,923.75,923.75,923.75,4
,2014-06-30 15:30,30,922.75,922.75,922.75,922.75,2
,2014-06-30 16:00,30,922.75,922.75,922.75,922.75,1
,2014-06-30 19:00,1,923.25,923.25,923.25,923.25,2
,2014-06-30 19:30,1,923,923,923,923,2
,2014-06-30 20:00,1,923.25,923.25,923.25,923.25,1
,2014-06-30 22:30,1,923.5,923.5,923.5,923.5,1
,2014-06-30 23:00,1,924.25,924.25,924.25,924.25,9
,2014-07-01 00:00,1,924.75,925,924.75,924.75,21
,2014-07-01 00:30,1,924.75,924.75,924.75,924.75,2
,2014-07-01 01:00,1,924,924,924,924,3
,2014-07-01 01:30,1,924,924,924,924,7
,2014-07-01 02:00,1,925.25,925.25,924.5,924.5,27
,2014-07-01 02:30,1,924.75,924.75,924.5,924.5,23
,2014-07-01 03:00,1,924.5,925.25,924.5,925.25,228
,2014-07-01 03:30,1,925.25,925.75,925,925,191
,2014-07-01 04:00,1,925,925,923.75,924.25,364
,2014-07-01 04:30,1,923.5,924.25,923.5,924,83
,2014-07-01 05:00,1,923.75,923.75,923.75,923.75,19
,2014-07-01 05:30,1,924,924,923.25,923.25,71
,2014-07-01 06:00,1,924,924,924,924,5
,2014-07-01 06:30,1,924,924,923.5,923.75,13
,2014-07-01 07:00,1,923.75,923.75,923,923.25,15
,2014-07-01 07:30,1,923,924.25,923,923.25,50
,2014-07-01 08:00,1,923.25,924,922.75,923,196
,2014-07-01 08:30,1,923.25,925,922.75,925,371
,2014-07-01 09:00,1,925.25,925.5,923.5,924,284
,2014-07-01 09:30,1,923.5,924,922,923.75,138
,2014-07-01 10:00,1,924,924.5,923,924.25,355
,2014-07-01 10:30,1,924.5,924.5,923,924,173
,2014-07-01 11:00,1,923.75,924.25,923.25,924,63
,2014-07-01 11:30,1,923.75,924.5,923,924.5,47
,2014-07-01 12:00,1,924.5,924.5,923,923.25,117
,2014-07-01 12:30,1,923,923.5,922.25,922.5,100
,2014-07-01 13:00,1,923.75,925.25,923.5,925.25,416
,2014-07-01 13:30,1,925,925.25,924.5,925.25,38
,2014-07-01 14:00,1,924.75,924.75,924.75,924.75,3
,2014-07-01 14:30,1,924.75,924.75,924.5,924.5,2
,2014-07-01 15:00,1,924.75,924.75,924.5,924.5,100
,2014-07-01 15:30,1,924,924,924,924,2
,2014-07-02 00:30,2,925.25,925.25,925.25,925.25,9
,2014-07-02 02:00,2,925.25,925.25,925,925,5
,2014-07-02 02:30,2,924.75,925.5,924.5,925.25,50
,2014-07-02 03:00,2,925,925.25,924.5,925,78
,2014-07-02 03:30,2,925.25,925.75,925,925,54
,2014-07-02 04:00,2,924.75,924.75,922.25,922.25,183
,2014-07-02 04:30,2,922,922.75,922,922.25,54
,2014-07-02 05:00,2,922,923.25,922,922.75,31
,2014-07-02 05:30,2,923.25,923.25,922.75,922.75,34
,2014-07-02 06:00,2,922.75,923.75,922.75,923.5,51
,2014-07-02 06:30,2,923,923,922,922,23
,2014-07-02 07:00,2,921.75,922.25,920.5,922,232
,2014-07-02 07:30,2,921.5,921.75,920.75,921.25,64
,2014-07-02 08:00,2,921.25,921.25,920.25,920.75,126
,2014-07-02 08:30,2,921.5,921.5,919.5,919.75,327
,2014-07-02 09:00,2,920,920.25,918.75,919.25,186
,2014-07-02 09:30,2,920.5,923.25,920.25,922.5,332
,2014-07-02 10:00,2,922.5,923,920.5,920.5,358
,2014-07-02 10:30,2,920.75,921.25,918.5,918.75,161
,2014-07-02 11:00,2,918.75,919,916.5,916.75,369
,2014-07-02 11:30,2,917,918,917,917.5,233
,2014-07-02 12:00,2,918.5,918.5,917.75,917.75,131
,2014-07-02 12:30,2,918,918,917,917,146
,2014-07-02 13:00,2,917,919.25,917,917.75,385
,2014-07-02 13:30,2,917.75,917.75,916.75,917,73
,2014-07-02 14:00,2,917,917,916,916,61
,2014-07-02 14:30,2,916.75,916.75,916,916,12
,2014-07-02 15:30,2,916,916,915.75,916,16
,2014-07-02 19:00,3,915.5,915.5,915.5,915.5,32
,2014-07-02 19:30,3,915,915,914.75,914.75,8
,2014-07-02 20:00,3,914.5,914.75,914.5,914.75,2
,2014-07-02 20:30,3,915,915.5,915,915.25,7
,2014-07-02 21:00,3,915.25,915.25,915.25,915.25,20
,2014-07-02 21:30,3,915.25,915.25,914.75,915,15
,2014-07-02 22:00,3,914.75,915.75,914.75,915.75,22
,2014-07-02 22:30,3,915.5,915.5,915.5,915.5,29
,2014-07-02 23:00,3,916.25,916.25,916,916,3
,2014-07-02 23:30,3,916,916,916,916,8
,2014-07-03 00:00,3,916,916,916,916,1
,2014-07-03 00:30,3,916,916,916,916,1
,2014-07-03 01:00,3,915.75,915.75,915.25,915.25,5
,2014-07-03 01:30,3,914.75,917,914.5,917,102
,2014-07-03 02:30,3,915,915.5,914.25,915,197
,2014-07-03 03:00,3,914.75,914.75,912.75,912.75,412
,2014-07-03 03:30,3,912.75,915.75,912.75,915.75,394
,2014-07-03 04:00,3,915.5,916.5,914,914.25,229
,2014-07-03 04:30,3,914.25,914.25,913.75,913.75,140
,2014-07-03 05:00,3,914,914,913.75,913.75,52
,2014-07-03 05:30,3,913.75,914,913.5,914,151
,2014-07-03 06:00,3,913.5,914.5,913.5,914.25,86
,2014-07-03 06:30,3,914,915,914,914.75,48
,2014-07-03 07:00,3,914.5,915,914.25,915,67
,2014-07-03 07:30,3,915.5,916.25,914.75,916,126
,2014-07-03 08:00,3,916,916.25,915,915.75,118
,2014-07-03 08:30,3,914.75,915.75,914.25,915.75,100
,2014-07-03 09:00,3,915.5,915.75,914.75,914.75,85
,2014-07-03 09:30,3,914.75,916,914.25,914.25,56
,2014-07-03 10:00,3,914.25,914.25,912.5,913,218
,2014-07-03 10:30,3,913,913.5,912.5,913.25,163
,2014-07-03 11:00,3,912.75,913.25,912.5,912.5,74
,2014-07-03 11:30,3,912.5,912.5,911.75,912,98
,2014-07-03 12:00,3,912,913.25,911.75,913.25,258
,2014-07-03 12:30,3,913,913.25,912.5,912.75,35
,2014-07-03 13:00,3,913,914,912,914,256
,2014-07-03 13:30,3,913.75,913.75,913,913.5,64
,2014-07-03 14:00,3,913.5,913.5,913.5,913.5,1
,2014-07-03 15:00,3,912.25,912.5,912.25,912.25,11
,2014-07-03 15:30,3,912.75,912.75,912.5,912.5,12
,2014-07-03 19:00,4,912.25,912.25,912.25,912.25,3
,2014-07-03 19:30,4,912.25,912.5,912,912.25,48
,2014-07-03 20:00,4,912.25,912.25,912,912,5
,2014-07-03 20:30,4,912.25,912.25,912,912.25,29
,2014-07-03 21:00,4,912.25,912.5,912.25,912.25,28
,2014-07-03 22:30,4,912.25,912.5,912.25,912.25,27
,2014-07-03 23:00,4,912.5,912.5,912.5,912.5,3
,2014-07-04 01:00,4,913,913,912.75,912.75,6
,2014-07-04 01:30,4,913,913,913,913,1
,2014-07-04 02:00,4,913,913.25,912.75,912.75,7
,2014-07-04 02:30,4,913.5,914.25,912.75,912.75,12
,2014-07-04 03:00,4,913,913.5,912.5,913.25,201
,2014-07-04 03:30,4,913.5,913.75,913.25,913.5,116
,2014-07-04 04:00,4,913.25,913.75,913,913,86
,2014-07-04 04:30,4,912.75,912.75,912,912.25,159
,2014-07-04 05:00,4,912.25,912.25,911.75,912.25,20
,2014-07-04 05:30,4,912,912,911.75,912,16
,2014-07-04 06:00,4,911.5,911.5,911,911,192
,2014-07-04 06:30,4,911,911,911,911,8
,2014-07-04 07:00,4,911,911,910.5,910.75,46
,2014-07-04 07:30,4,910.75,911,910.75,911,2
,2014-07-04 08:00,4,911.25,911.25,910.75,910.75,94
,2014-07-04 08:30,4,910.75,910.75,910,910.5,53
,2014-07-04 09:00,4,910.75,910.75,910.5,910.5,107
,2014-07-04 09:30,4,910.75,911,910.25,910.75,68
,2014-07-04 10:00,4,910,910.25,909.5,910,29
,2014-07-04 10:30,4,909.75,910.25,909.75,910,36
,2014-07-04 11:00,4,909.75,909.75,909.25,909.5,154
,2014-07-04 11:30,4,909.5,909.75,909.5,909.75,6
,2014-07-04 12:00,4,909.5,909.75,909.5,909.75,50
,2014-07-06 18:00,7,909.75,909.75,909.5,909.5,3
,2014-07-06 20:30,7,909.5,909.75,909.5,909.75,82
,2014-07-06 21:00,7,910,910,910,910,24
,2014-07-06 22:00,7,910.25,910.25,910.25,910.25,2
,2014-07-07 00:30,7,910.25,910.25,910.25,910.25,1
,2014-07-07 01:00,7,910,910,909.75,909.75,5
,2014-07-07 02:30,7,910.25,910.25,910,910,43
,2014-07-07 03:00,7,909.75,909.75,908.5,908.5,164
,2014-07-07 03:30,7,909,909.75,908.75,909.5,88
,2014-07-07 04:00,7,909.25,909.75,909.25,909.5,11
,2014-07-07 04:30,7,909.5,910.5,909.5,910.25,46
,2014-07-07 05:00,7,910.25,910.25,910.25,910.25,29
,2014-07-07 05:30,7,909.75,910,909.75,910,17
,2014-07-07 06:00,7,910,910,910,910,2
,2014-07-07 06:30,7,910.5,910.75,910.25,910.75,15
,2014-07-07 07:00,7,910.75,910.75,910,910.75,26
,2014-07-07 07:30,7,910.75,911,910,910.75,40
,2014-07-07 08:00,7,911,911,909.5,909.75,100
,2014-07-07 08:30,7,909.75,910,908.5,909.25,318
,2014-07-07 09:00,7,909.25,910.25,909,909.75,117
,2014-07-07 09:30,7,909.75,910,908.75,909,231
,2014-07-07 10:00,7,908.75,909,907.5,908,159
,2014-07-07 10:30,7,908,909,908,908.25,69
,2014-07-07 11:00,7,908.25,910.5,908.25,909,374
,2014-07-07 11:30,7,909,909,907.75,908,206
,2014-07-07 12:00,7,908.25,908.5,908,908.5,19
,2014-07-07 12:30,7,908.75,908.75,908,908,11
,2014-07-07 13:00,7,907.75,908.5,907,907.25,115
,2014-07-07 13:30,7,907.25,907.25,906.5,906.5,18
,2014-07-07 14:00,7,906,906,904.75,904.75,91
,2014-07-07 15:00,7,905.5,905.75,905.5,905.5,7
,2014-07-07 15:30,7,906,906,906,906,4
,2014-07-07 16:00,7,905,905,904.75,904.75,5
,2014-07-07 19:30,8,905.25,905.25,905.25,905.25,9
,2014-07-07 20:00,8,905.75,905.75,905.75,905.75,3
,2014-07-07 21:00,8,905.75,905.75,905.75,905.75,10
,2014-07-07 22:30,8,905.25,905.25,905.25,905.25,10
,2014-07-08 00:30,8,905,905,905,905,1
,2014-07-08 01:00,8,905.25,905.5,905.25,905.5,43
,2014-07-08 02:00,8,905.5,905.5,904,904.25,60
,2014-07-08 02:30,8,904,904.5,904,904.25,86
,2014-07-08 03:00,8,904,904.25,903.5,903.75,234
,2014-07-08 03:30,8,903.75,905.25,903.75,905,296
,2014-07-08 04:00,8,904.5,904.5,903.75,903.75,82
,2014-07-08 04:30,8,903.5,904,903.5,904,108
,2014-07-08 05:00,8,904,904,903.5,903.75,189
,2014-07-08 05:30,8,903.75,904,903.75,903.75,322
,2014-07-08 06:00,8,903.75,903.75,903.5,903.5,136
,2014-07-08 06:30,8,903.75,904.25,903.75,904,151
,2014-07-08 07:00,8,904,904,903.75,904,84
,2014-07-08 07:30,8,903.75,904.75,903.75,904.5,133
,2014-07-08 08:00,8,904.25,904.75,903.75,904.75,189
,2014-07-08 08:30,8,904.75,906,903.75,904,226
,2014-07-08 09:00,8,903.5,903.5,902,902.5,443
,2014-07-08 09:30,8,902.25,903.25,901.5,903,129
,2014-07-08 10:00,8,903,903,900,900.5,1140
,2014-07-08 10:30,8,900.25,900.5,899,899.25,381
,2014-07-08 11:00,8,899,899.25,897.5,898.25,397
,2014-07-08 11:30,8,898,898,897.5,897.75,59
,2014-07-08 12:00,8,897.75,898,896.75,897,163
,2014-07-08 12:30,8,897,897.25,896,896.75,64
,2014-07-08 13:00,8,896.75,897.25,896,897,356
,2014-07-08 13:30,8,897,897.25,896.25,897.25,48
,2014-07-08 14:00,8,897,898.25,897,898.25,26
,2014-07-08 14:30,8,898.5,898.5,898.25,898.25,11
,2014-07-08 19:00,9,898.25,898.25,898,898,3
,2014-07-08 19:30,9,897.75,897.75,897.75,897.75,1
,2014-07-08 20:30,9,897.75,898,897.75,898,15
,2014-07-08 23:00,9,898.75,898.75,898.5,898.5,3
,2014-07-09 01:00,9,898.5,898.5,898.5,898.5,4
,2014-07-09 01:30,9,898,898,898,898,2
,2014-07-09 02:00,9,898.25,898.25,896,896.5,128
,2014-07-09 02:30,9,896.25,896.75,896.25,896.25,181
,2014-07-09 03:00,9,896,896,894,895.75,1026
,2014-07-09 03:30,9,896,898.5,896,898,293
,2014-07-09 04:00,9,897.75,897.75,897,897,158
,2014-07-09 04:30,9,897,897.75,897,897.75,155
,2014-07-09 05:00,9,897.5,897.5,896.25,896.25,122
,2014-07-09 05:30,9,896.5,896.75,895.75,896.25,197
,2014-07-09 06:00,9,896.25,896.5,896,896.25,75
,2014-07-09 06:30,9,897.5,897.5,896,896.25,236
,2014-07-09 07:00,9,896.25,896.75,895.75,896,119
,2014-07-09 07:30,9,896.25,896.5,895.25,895.75,146
,2014-07-09 08:00,9,895.75,896,895.5,895.5,220
,2014-07-09 08:30,9,895.5,895.5,894.75,895,206
,2014-07-09 09:00,9,895,895,893.5,894.25,559
,2014-07-09 09:30,9,894.25,896.75,893.75,896.75,390
,2014-07-09 10:00,9,896.75,897,895.25,896.75,237
,2014-07-09 10:30,9,896.75,897.5,896.25,896.25,147
,2014-07-09 11:00,9,896.5,896.75,895,895.75,391
,2014-07-09 11:30,9,895.75,896.25,895.75,895.75,147
,2014-07-09 12:00,9,895.75,895.75,895.25,895.5,17
,2014-07-09 12:30,9,895.25,895.25,894.25,895,73
,2014-07-09 13:00,9,895.25,896.25,895,895.75,146
,2014-07-09 13:30,9,896,896.25,895.75,896.25,69
,2014-07-09 14:00,9,896.5,897.5,896.5,897.5,30
,2014-07-09 14:30,9,897.25,897.25,897,897,10
,2014-07-09 15:00,9,896.25,896.75,896,896.75,13
,2014-07-09 15:30,9,896.25,896.25,896.25,896.25,2
,2014-07-09 16:00,9,895.75,895.75,895.75,895.75,1
,2014-07-09 19:00,10,894.75,895,894.75,895,2
,2014-07-09 20:00,10,896,896,896,896,10
,2014-07-09 22:30,10,895.75,895.75,895.75,895.75,15
,2014-07-10 00:00,10,896,896,896,896,10
,2014-07-10 00:30,10,896.5,896.75,896.5,896.75,8
,2014-07-10 01:30,10,895.75,895.75,895.75,895.75,89
,2014-07-10 02:00,10,895.5,895.5,894.75,894.75,88
,2014-07-10 02:30,10,895,895.25,894.5,894.5,168
,2014-07-10 03:00,10,894.5,895,894.25,895,144
,2014-07-10 03:30,10,895.25,896,895,895.25,128
,2014-07-10 04:00,10,895.25,897.25,895.25,896,145
,2014-07-10 04:30,10,896.5,896.5,894.75,894.75,159
,2014-07-10 05:00,10,895,895,894.75,895,95
,2014-07-10 05:30,10,895.25,895.75,895.25,895.5,72
,2014-07-10 06:00,10,896.25,896.25,895.5,895.5,42
,2014-07-10 06:30,10,895.5,896.5,895.5,896.5,103
,2014-07-10 07:00,10,896.5,897.25,896.5,897.25,102
,2014-07-10 07:30,10,897,897.25,895.75,896.5,86
,2014-07-10 08:00,10,896.25,897,895.75,897,217
,2014-07-10 08:30,10,896.75,898.25,896.75,897.75,305
,2014-07-10 09:00,10,898,898.75,897.25,898,327
,2014-07-10 09:30,10,897.75,898.5,897.5,898,199
,2014-07-10 10:00,10,898,899,897.75,898.5,459
,2014-07-10 10:30,10,898.75,900,898.25,899,215
,2014-07-10 11:00,10,899,900,898.75,899.75,121
,2014-07-10 11:30,10,900,900.5,899.25,900.25,195
,2014-07-10 12:00,10,900.25,902,900.25,902,171
,2014-07-10 12:30,10,902.25,903.75,902.25,903.25,129
,2014-07-10 13:00,10,903.25,905.5,902.5,903.25,515
,2014-07-10 13:30,10,903.25,904.75,903.25,904.25,82
,2014-07-10 14:00,10,904,904.75,904,904.75,2
,2014-07-10 14:30,10,904.25,904.25,904,904,12
,2014-07-10 15:00,10,903.5,904,903.5,904,10
,2014-07-10 16:00,10,903.5,903.75,903.5,903.75,2
,2014-07-10 21:30,11,903.5,903.5,903.5,903.5,1
,2014-07-10 22:00,11,902.25,902.25,902.25,902.25,2
,2014-07-10 22:30,11,902.5,902.5,902.5,902.5,2
,2014-07-11 00:00,11,902.75,902.75,902.5,902.5,26
,2014-07-11 00:30,11,902.5,902.5,902.5,902.5,6
,2014-07-11 01:30,11,902,902,901.5,901.5,32
,2014-07-11 02:00,11,900.75,901.25,900,900,11
,2014-07-11 02:30,11,900.5,900.5,900,900,15
,2014-07-11 03:00,11,899.5,900.75,899.5,900.75,45
,2014-07-11 03:30,11,900.75,902.5,900.75,902.5,255
,2014-07-11 04:00,11,903,903.5,902.75,903.25,50
,2014-07-11 04:30,11,903.5,903.5,902.75,902.75,161
,2014-07-11 05:00,11,902.5,902.5,901.75,902,98
,2014-07-11 05:30,11,902.25,902.25,901.5,901.75,227
,2014-07-11 06:00,11,902.25,902.5,901.75,901.75,135
,2014-07-11 06:30,11,902,902.25,901.5,902.25,117
,2014-07-11 07:00,11,902.5,902.75,901,901.75,238
,2014-07-11 07:30,11,901.75,902,900.25,901,231
,2014-07-11 08:00,11,900.5,901,898.5,898.75,386
,2014-07-11 08:30,11,899.5,899.75,898.5,898.75,96
,2014-07-11 09:00,11,898.75,899.75,898,898.25,268
,2014-07-11 09:30,11,898.5,899,897.5,898.5,243
,2014-07-11 10:00,11,898,898,895.25,895.5,1116
,2014-07-11 10:30,11,895.5,896.75,895.5,896.5,175
,2014-07-11 11:00,11,897,897.25,896.25,896.5,273
,2014-07-11 11:30,11,896.5,896.75,895.25,896.75,374
,2014-07-11 12:00,11,896.5,897,893.5,894,424
,2014-07-11 12:30,11,894.5,896.5,894.5,895.25,139
,2014-07-11 13:00,11,896,896.25,892.25,894.25,725
,2014-07-11 13:30,11,894,894.5,893.5,894,52
,2014-07-11 14:00,11,893.75,893.75,893.5,893.5,9
,2014-07-11 14:30,11,894.25,894.25,894,894.25,13
,2014-07-11 15:00,11,894.25,895.75,894.25,895.75,5
,2014-07-13 17:00,14,896.25,896.25,896.25,896.25,3
,2014-07-13 19:30,14,895.25,895.25,895.25,895.25,1
,2014-07-13 20:00,14,895.25,895.5,895,895.25,35
,2014-07-13 20:30,14,895.75,896,895.75,896,8
,2014-07-13 21:00,14,896.25,896.5,896.25,896.25,18
,2014-07-13 21:30,14,896.5,896.5,896.5,896.5,1
,2014-07-13 22:00,14,896.75,897.25,896.5,896.75,75
,2014-07-13 22:30,14,896.5,897,896.25,897,22
,2014-07-13 23:30,14,896.25,896.75,896.25,896.75,40
,2014-07-14 00:30,14,895.25,896,895.25,896,6
,2014-07-14 01:30,14,896.75,896.75,896,896,7
,2014-07-14 02:00,14,896,896,894.25,894.25,122
,2014-07-14 02:30,14,894.25,895.25,893.5,895.25,89
,2014-07-14 03:00,14,895.25,896,894.75,895.5,104
,2014-07-14 03:30,14,896,898.25,896,897.75,133
,2014-07-14 04:00,14,897.25,898,897.25,898,74
,2014-07-14 04:30,14,898,898.25,898,898,59
,2014-07-14 05:00,14,897.5,898.25,897,898.25,34
,2014-07-14 05:30,14,898.25,898.25,898.25,898.25,2
,2014-07-14 06:00,14,898,898,898,898,1
,2014-07-14 06:30,14,897.75,899.75,897.5,899.75,172
,2014-07-14 07:00,14,899.75,901.25,899,899,132
,2014-07-14 07:30,14,898.75,899.25,898,899,144
,2014-07-14 08:00,14,898.75,898.75,897.75,897.75,53
,2014-07-14 08:30,14,897.75,898.25,897.75,898,138
,2014-07-14 09:00,14,898.25,899.25,896.25,896.5,434
,2014-07-14 09:30,14,896.25,896.5,895,895,396
,2014-07-14 10:00,14,895,896,894.25,895.75,453
,2014-07-14 10:30,14,895.75,897.25,895.75,896.5,160
,2014-07-14 11:00,14,896.25,896.75,895.75,896,331
,2014-07-14 11:30,14,896,896,895.25,895.5,46
,2014-07-14 12:00,14,895.25,896.5,895,896.5,178
,2014-07-14 12:30,14,896.5,896.75,895.75,895.75,164
,2014-07-14 13:00,14,896.25,901,895.75,900.75,686
,2014-07-14 13:30,14,900.75,900.75,900,900,128
,2014-07-14 14:00,14,900.25,900.25,899.25,899.25,27
,2014-07-14 14:30,14,899.25,899.75,899,899.75,54
,2014-07-14 15:00,14,899.5,899.5,899.5,899.5,2
,2014-07-14 15:30,14,899.5,899.5,899.5,899.5,2
,2014-07-15 02:00,15,897.75,898,897.25,897.5,14
,2014-07-15 02:30,15,897.25,898,897,898,80
,2014-07-15 03:00,15,898,898.75,897.25,897.25,160
,2014-07-15 03:30,15,897.25,899,897.25,898.5,157
,2014-07-15 04:00,15,898.25,898.25,897,898,212
,2014-07-15 04:30,15,897.25,898.25,897.25,898,63
,2014-07-15 05:00,15,897.5,898.25,897,898.25,131
,2014-07-15 05:30,15,898.25,898.25,897,897,145
,2014-07-15 06:00,15,898.75,898.75,896.75,897,64
,2014-07-15 06:30,15,898,898,897,897.25,29
,2014-07-15 07:00,15,897.25,897.5,896.5,897.25,170
,2014-07-15 07:30,15,896.75,897,893.75,895.25,289
,2014-07-15 08:00,15,895,895,892,892.5,604
,2014-07-15 08:30,15,892.75,894.25,891.5,892.75,301
,2014-07-15 09:00,15,891.75,893,890.75,891,470
,2014-07-15 09:30,15,891,892.5,888.75,889.5,900
,2014-07-15 10:00,15,889.25,890.75,887.75,889.25,1093
,2014-07-15 10:30,15,889.5,890.75,889,890.5,326
,2014-07-15 11:00,15,890.5,892.25,890.5,890.5,485
,2014-07-15 11:30,15,890.5,890.75,890,890.5,99
,2014-07-15 12:00,15,890.5,893.5,890.5,892.75,205
,2014-07-15 12:30,15,892.25,892.75,891.5,891.5,145
,2014-07-15 13:00,15,891.5,895.75,890.5,893.5,365
,2014-07-15 13:30,15,893,893,891.75,892.5,41
,2014-07-15 14:00,15,892.25,893,892,892.75,16
,2014-07-15 14:30,15,893.5,893.5,893.5,893.5,1
,2014-07-15 15:00,15,893.75,893.75,893.5,893.5,15
,2014-07-15 15:30,15,894,894,894,894,6
,2014-07-15 20:00,16,894,894,894,894,6
,2014-07-15 22:00,16,895.25,895.25,895.25,895.25,9
,2014-07-16 00:30,16,895.25,895.25,895.25,895.25,1
,2014-07-16 01:00,16,894.75,894.75,894.75,894.75,5
,2014-07-16 01:30,16,895.25,896,895.25,896,7
,2014-07-16 02:00,16,895.5,896,895.25,895.75,12
,2014-07-16 02:30,16,895,895.75,895,895,35
,2014-07-16 03:00,16,894.5,895.25,893.25,894.25,385
,2014-07-16 03:30,16,894.25,895.25,894,894.5,178
,2014-07-16 04:00,16,894.5,895.25,894.5,895,53
,2014-07-16 04:30,16,894,894.5,894,894,121
,2014-07-16 05:00,16,894,894,893.75,893.75,44
,2014-07-16 05:30,16,894,894,894,894,10
,2014-07-16 06:00,16,894.5,897.5,894.5,897.25,557
,2014-07-16 06:30,16,896.75,896.75,896,896.25,84
,2014-07-16 07:00,16,896.25,896.25,895.75,896,29
,2014-07-16 07:30,16,896,896.5,895.25,895.25,78
,2014-07-16 08:00,16,894.5,894.5,892,892.25,235
,2014-07-16 08:30,16,892.5,893.5,892,893.5,161
,2014-07-16 09:00,16,893.5,893.5,892.5,893,40
,2014-07-16 09:30,16,893.75,895,893.75,894.75,353
,2014-07-16 10:00,16,895,896.75,894.25,894.5,385
,2014-07-16 10:30,16,894.5,894.5,893.5,893.75,354
,2014-07-16 11:00,16,893.75,895.25,893.5,895,423
,2014-07-16 11:30,16,895.25,895.25,893.75,895,260
,2014-07-16 12:00,16,895,895.25,894.25,895.25,132
,2014-07-16 12:30,16,895.25,895.25,894.25,894.5,18
,2014-07-16 13:00,16,895.25,895.5,894,894,194
,2014-07-16 13:30,16,894.25,894.75,893.75,893.75,164
,2014-07-16 14:00,16,893.75,894,893.5,894,69
,2014-07-16 14:30,16,894,894,893.75,893.75,3
,2014-07-16 15:00,16,893.5,894.25,893.5,894.25,2
,2014-07-16 15:30,16,894.25,894.25,894.25,894.25,1
,2014-07-16 19:00,17,894.5,894.5,894.25,894.25,4
,2014-07-17 01:00,17,893.5,893.75,893.5,893.75,25
,2014-07-17 01:30,17,893.75,893.75,893,893,4
,2014-07-17 02:00,17,893.25,893.75,892.5,893.75,120
,2014-07-17 02:30,17,894.75,896,894.75,896,22
,2014-07-17 03:00,17,894,895.25,893.5,895,219
,2014-07-17 03:30,17,894.5,895.25,894.25,894.5,164
,2014-07-17 04:00,17,895,895.5,895,895,147
,2014-07-17 05:00,17,895.25,896.25,895.25,895.75,223
,2014-07-17 05:30,17,895.75,896.25,895.75,896.25,103
,2014-07-17 06:00,17,896,896,895.75,896,22
,2014-07-17 06:30,17,895.5,896,895.5,895.75,31
,2014-07-17 07:00,17,895.5,897.25,895.25,897,64
,2014-07-17 07:30,17,897,898.5,897,897.75,385
,2014-07-17 08:00,17,897.5,897.5,895.75,896.5,263
,2014-07-17 08:30,17,896.25,896.5,894,895,324
,2014-07-17 09:00,17,894.5,895,892,892.25,220
,2014-07-17 09:30,17,892.5,893.25,891.75,892.5,185
,2014-07-17 10:00,17,892.25,895.75,891.5,895,384
,2014-07-17 10:30,17,894.75,894.75,892.75,893.5,312
,2014-07-17 11:00,17,893.75,895.25,893,893,416
,2014-07-17 11:30,17,892.75,893.5,892.5,892.75,186
,2014-07-17 12:00,17,893,893.75,893,893.25,149
,2014-07-17 12:30,17,893.5,894.5,893.5,894.5,73
,2014-07-17 13:00,17,894.75,895.25,893.25,894.75,278
,2014-07-17 13:30,17,894.5,894.75,894.25,894.25,56
,2014-07-17 14:00,17,894.75,895,894.25,894.75,48
,2014-07-17 14:30,17,894.75,894.75,894.75,894.75,3
,2014-07-17 15:00,17,894.75,896.25,894.75,896.25,11
,2014-07-17 15:30,17,896.75,898,896.75,897.75,28
,2014-07-17 16:00,17,898.25,898.25,898.25,898.25,22
,2014-07-17 19:00,18,898.25,898.25,898.25,898.25,9
,2014-07-17 19:30,18,898,898,898,898,3
,2014-07-17 20:00,18,898,898,898,898,3
,2014-07-17 20:30,18,898,898,897.75,898,10
,2014-07-17 21:00,18,898.25,898.25,898.25,898.25,1
,2014-07-17 22:00,18,898,898,898,898,8
,2014-07-17 22:30,18,898,898,897.25,897.25,3
,2014-07-17 23:00,18,897.25,897.75,897.25,897.75,8
,2014-07-17 23:30,18,897.75,897.75,897,897,18
,2014-07-18 00:00,18,898,898,897.75,897.75,4
,2014-07-18 00:30,18,898.25,898.25,898.25,898.25,3
,2014-07-18 01:00,18,897,897,897,897,1
,2014-07-18 01:30,18,897,899.25,897,898.75,23
,2014-07-18 02:00,18,898,898.75,897.5,898.5,19
,2014-07-18 02:30,18,898,898,897.75,898,46
,2014-07-18 03:00,18,898,899,898,899,125
,2014-07-18 03:30,18,898.75,899,898.25,898.5,281
,2014-07-18 04:00,18,898.75,899,898.25,898.5,219
,2014-07-18 04:30,18,898.5,898.5,898.5,898.5,5
,2014-07-18 05:00,18,898.5,898.5,898.25,898.25,2
,2014-07-18 05:30,18,898.25,898.25,898.25,898.25,7
,2014-07-18 06:00,18,898.5,898.5,897.75,897.75,69
,2014-07-18 06:30,18,897,897.75,897,897.75,4
,2014-07-18 07:00,18,897.25,897.75,896,896,74
,2014-07-18 07:30,18,896,897,894.75,896,175
,2014-07-18 08:00,18,896,897.75,896,897.25,250
,2014-07-18 08:30,18,896.75,896.75,894.5,894.5,448
,2014-07-18 09:00,18,894.25,896.75,893.75,895.5,142
,2014-07-18 09:30,18,895.75,896.75,895.5,896.25,93
,2014-07-18 10:00,18,896,896.5,895.5,896,449
,2014-07-18 10:30,18,895.75,896.25,893.25,894.5,153
,2014-07-18 11:00,18,894.25,895,894,894.25,544
,2014-07-18 11:30,18,893.75,894.5,893.5,893.5,156
,2014-07-18 12:00,18,893,893,891.75,892.25,165
,2014-07-18 12:30,18,892.5,892.5,892.25,892.5,216
,2014-07-18 13:00,18,892,892.5,890,891.25,516
,2014-07-18 13:30,18,891,891.5,890,890.5,367
,2014-07-18 14:00,18,890.5,891,890.25,890.75,27
,2014-07-18 14:30,18,890.75,890.75,890,890,39
,2014-07-18 15:00,18,891,892.25,891,892.25,17
,2014-07-20 17:00,21,892,892,890.5,890.5,16
,2014-07-20 18:00,21,890.5,891.25,890.25,891.25,15
,2014-07-20 20:30,21,891,891,891,891,2
,2014-07-20 21:00,21,891.25,891.25,891.25,891.25,4
,2014-07-20 21:30,21,891.25,891.25,891.25,891.25,30
,2014-07-21 00:30,21,892.5,892.5,892.5,892.5,1
,2014-07-21 01:00,21,892.5,892.75,892,892,12
,2014-07-21 01:30,21,891.75,892.5,891.5,892,10
,2014-07-21 02:00,21,891.5,892.75,890.25,892.25,598
,2014-07-21 02:30,21,892.25,892.25,891.25,891.25,382
,2014-07-21 03:00,21,892.25,892.25,891,892,330
,2014-07-21 03:30,21,891.75,895,891.5,893.75,410
,2014-07-21 04:00,21,893.75,893.75,893.25,893.25,35
,2014-07-21 04:30,21,893.5,893.5,892.75,893,52
,2014-07-21 05:00,21,892.5,893.25,892.5,893,13
,2014-07-21 05:30,21,892,892.5,891.5,891.75,30
,2014-07-21 06:00,21,891.75,891.75,891,891.25,80
,2014-07-21 06:30,21,891,891.75,891,891.5,77
,2014-07-21 07:00,21,891.75,892.5,891.25,891.75,74
,2014-07-21 07:30,21,892,893,891.75,892.5,343
,2014-07-21 08:00,21,892.5,893.75,892.25,893.5,445
,2014-07-21 08:30,21,893.5,894.25,892.75,894,435
,2014-07-21 09:00,21,893.75,894.5,893.25,893.25,217
,2014-07-21 09:30,21,893.5,893.75,892,893.5,354
,2014-07-21 10:00,21,893.75,894.5,892.25,892.5,371
,2014-07-21 10:30,21,892.75,893,891.75,892,224
,2014-07-21 11:00,21,892.25,893,892,892,65
,2014-07-21 11:30,21,892.25,892.25,891,891.5,197
,2014-07-21 12:00,21,891.5,892.75,891.5,892.5,15
,2014-07-21 12:30,21,892.5,893.75,892.5,893.75,155
,2014-07-21 13:00,21,894,896,894,896,687
,2014-07-21 13:30,21,896,896.5,895.75,896.25,206
,2014-07-21 14:00,21,896.25,897,896,896.5,28
,2014-07-21 14:30,21,896.5,896.5,896,896,9
,2014-07-21 15:00,21,895.75,896.5,895.75,896.5,20
,2014-07-21 15:30,21,896.5,896.5,896.5,896.5,3
,2014-07-21 16:00,21,897,897,897,897,1
,2014-07-21 22:00,22,896.25,896.5,896.25,896.5,21
,2014-07-21 22:30,22,897,897.75,897,897.5,62
,2014-07-21 23:00,22,897.5,897.5,897.5,897.5,3
,2014-07-22 00:00,22,897.25,897.25,897.25,897.25,1
,2014-07-22 01:00,22,897.5,897.5,897.5,897.5,1
,2014-07-22 01:30,22,896.75,896.75,896.75,896.75,1
,2014-07-22 02:00,22,897,897.75,897,897.75,12
,2014-07-22 02:30,22,898,898.75,898,898.5,30
,2014-07-22 03:00,22,898.25,898.25,897,897,38
,2014-07-22 03:30,22,897.75,898,897.25,898,62
,2014-07-22 04:00,22,898,899,898,899,30
,2014-07-22 04:30,22,899,899,898.75,899,132
,2014-07-22 05:00,22,899,899.25,899,899,20
,2014-07-22 05:30,22,899.75,900.5,899.25,900.25,32
,2014-07-22 06:00,22,899.5,899.75,898.75,899,188
,2014-07-22 06:30,22,899.25,899.75,898.75,898.75,73
,2014-07-22 07:00,22,898.75,899.75,898.5,898.5,125
,2014-07-22 07:30,22,898.75,898.75,898,898,169
,2014-07-22 08:00,22,898.25,898.75,897.25,897.5,107
,2014-07-22 08:30,22,897.5,897.5,896.25,897.5,239
,2014-07-22 09:00,22,897,897.25,896,897,111
,2014-07-22 09:30,22,897,897,894.5,894.5,80
,2014-07-22 10:00,22,894.25,895,893.5,893.75,218
,2014-07-22 10:30,22,893,894.75,893,894,104
,2014-07-22 11:00,22,894,894.75,894,894.25,18
,2014-07-22 11:30,22,894.25,894.75,894,894,32
,2014-07-22 12:00,22,893.5,893.75,893.25,893.5,21
,2014-07-22 12:30,22,893.5,894,893.25,893.25,161
,2014-07-22 13:00,22,892.75,893,890.5,890.75,112
,2014-07-22 13:30,22,890.75,891.75,890.75,891.5,18
,2014-07-22 14:00,22,891.25,892.25,891.25,892,19
,2014-07-22 14:30,22,891.75,892.25,891.75,892.25,11
,2014-07-22 15:00,22,892.25,892.25,891,891,24
,2014-07-22 15:30,22,890.75,890.75,890.5,890.5,264
,2014-07-22 16:00,22,890.5,890.5,889.75,889.75,249
,2014-07-22 16:30,22,889.75,889.75,889.75,889.75,1
,2014-07-22 19:00,23,889.75,891.5,889.75,891.5,19
,2014-07-22 19:30,23,891.75,892.25,891.75,892,24
,2014-07-22 20:00,23,891.75,892,891.75,892,27
,2014-07-22 20:30,23,892,892,892,892,6
,2014-07-22 22:00,23,891.5,891.5,891.5,891.5,1
,2014-07-22 23:30,23,890.5,890.5,890.5,890.5,3
,2014-07-23 01:00,23,892,892,892,892,1
,2014-07-23 01:30,23,890.75,890.75,890.75,890.75,1
,2014-07-23 02:00,23,890.5,891,890.25,891,62
,2014-07-23 02:30,23,891.25,891.25,890.5,891,63
,2014-07-23 03:00,23,890.75,891.25,890.25,890.75,201
,2014-07-23 03:30,23,891,892.25,891,892,63
,2014-07-23 04:00,23,892.25,892.25,892,892,26
,2014-07-23 04:30,23,892.5,893.25,892,893.25,36
,2014-07-23 05:00,23,893,893.5,893,893.25,83
,2014-07-23 05:30,23,893.5,894.25,893.5,893.75,21
,2014-07-23 06:00,23,894.75,895,894.75,895,23
,2014-07-23 06:30,23,894.75,895,893.75,893.75,292
,2014-07-23 07:00,23,893.75,893.75,893.25,893.5,21
,2014-07-23 07:30,23,894,895.25,894,895.25,229
,2014-07-23 08:00,23,895.5,897.5,895.5,897,329
,2014-07-23 08:30,23,897.25,897.25,896.25,896.5,151
,2014-07-23 09:00,23,896,896,894,894,142
,2014-07-23 09:30,23,894.5,896,894,895.75,314
,2014-07-23 10:00,23,895.25,897.75,895.25,897,442
,2014-07-23 10:30,23,897.25,897.75,896,896.25,226
,2014-07-23 11:00,23,896.25,896.25,893,893.25,533
,2014-07-23 11:30,23,893.5,894,893.5,894,46
,2014-07-23 12:00,23,894,895.75,894,895.75,34
,2014-07-23 12:30,23,896,897.5,896,896.75,85
,2014-07-23 13:00,23,896.75,898,896.75,898,167
,2014-07-23 13:30,23,898,898,897.5,897.75,100
,2014-07-23 14:00,23,898,899,897.75,898.75,21
,2014-07-23 14:30,23,898.75,899,898.5,898.5,38
,2014-07-23 15:00,23,898.75,899,898.75,899,7
,2014-07-23 16:00,23,898.75,898.75,898.75,898.75,2
,2014-07-24 00:30,24,898,898,897.25,897.25,2
,2014-07-24 02:00,24,896.75,896.75,895.5,896,84
,2014-07-24 02:30,24,896,896.5,895.5,896,69
,2014-07-24 03:00,24,895.75,897.75,895.75,897.25,65
,2014-07-24 03:30,24,897,898.25,897,897.75,131
,2014-07-24 04:00,24,897.25,897.5,896.5,897,106
,2014-07-24 04:30,24,897,897.25,896.75,897,95
,2014-07-24 05:00,24,897,897,896.25,896.75,82
,2014-07-24 05:30,24,896.75,897.5,896.75,897.5,82
,2014-07-24 06:00,24,897.75,897.75,897.25,897.5,91
,2014-07-24 06:30,24,897.5,898.25,897.25,898,230
,2014-07-24 07:00,24,898,898.5,897.5,898.25,64
,2014-07-24 07:30,24,898.5,898.5,897.25,898.5,280
,2014-07-24 08:00,24,898.25,898.5,896.75,897.5,229
,2014-07-24 08:30,24,897.75,897.75,896.75,896.75,238
,2014-07-24 09:00,24,897.25,897.75,893.75,894,323
,2014-07-24 09:30,24,894,894.75,893.25,894,447
,2014-07-24 10:00,24,894.25,895.25,894.25,895.25,126
,2014-07-24 10:30,24,895.5,897.25,894.25,894.5,266
,2014-07-24 11:00,24,894.75,895.25,894.25,895.25,75
,2014-07-24 11:30,24,895.25,895.5,894.5,895,45
,2014-07-24 12:00,24,894.25,894.25,893,893,139
,2014-07-24 12:30,24,893,894,893,894,109
,2014-07-24 13:00,24,894,895.5,893.75,894.75,89
,2014-07-24 13:30,24,894.25,894.75,894.25,894.75,22
,2014-07-24 14:00,24,894.5,895,894,894.25,59
,2014-07-24 14:30,24,894.75,895.25,894.75,895.25,4
,2014-07-24 15:30,24,895.75,895.75,895.75,895.75,1
,2014-07-24 19:00,25,895.25,895.75,895.25,895.5,11
,2014-07-24 20:30,25,896.25,896.25,896.25,896.25,1
,2014-07-24 21:00,25,895.5,895.5,895.5,895.5,1
,2014-07-24 21:30,25,895.5,895.5,894.75,895,8
,2014-07-24 22:00,25,895,895.25,894.75,895,6
,2014-07-25 00:00,25,895.25,895.25,895.25,895.25,1
,2014-07-25 01:00,25,896.25,897.25,896.25,897.25,8
,2014-07-25 02:00,25,896.5,896.75,895.25,895.75,18
,2014-07-25 02:30,25,895.75,896.25,895.25,895.25,164
,2014-07-25 03:00,25,895.25,897,895.25,897,154
,2014-07-25 03:30,25,896.75,897,896,896.5,154
,2014-07-25 04:00,25,896.25,896.75,896.25,896.5,48
,2014-07-25 04:30,25,896.75,897.25,896.75,896.75,90
,2014-07-25 05:00,25,897,897.25,896.25,896.25,57
,2014-07-25 05:30,25,896.25,896.5,896.25,896.5,17
,2014-07-25 06:00,25,896.5,896.5,896.5,896.5,19
,2014-07-25 06:30,25,897.25,897.25,897.25,897.25,10
,2014-07-25 07:00,25,897.25,898,896.75,897.75,147
,2014-07-25 07:30,25,898.5,899.25,897.75,899.25,333
,2014-07-25 08:00,25,899.5,899.5,895.5,896.25,282
,2014-07-25 08:30,25,895.75,896.5,894,895.25,261
,2014-07-25 09:00,25,894.5,895.75,894.5,894.75,115
,2014-07-25 09:30,25,894.75,901.25,894.75,900.25,384
,2014-07-25 10:00,25,900.25,903.5,899.5,900.75,615
,2014-07-25 10:30,25,900.5,902.25,900.25,900.75,390
,2014-07-25 11:00,25,901,903,901,903,79
,2014-07-25 11:30,25,902.75,903.25,902.25,902.75,124
,2014-07-25 12:00,25,902.25,902.75,901,902.5,173
,2014-07-25 12:30,25,902.5,906,902.5,905.5,852
,2014-07-25 13:00,25,905.25,907.5,904.25,907,1321
,2014-07-25 13:30,25,906.75,906.75,906,906,66
,2014-07-25 14:00,25,906.25,906.75,905.75,905.75,82
,2014-07-25 14:30,25,905.75,906.5,905.25,905.25,41
,2014-07-25 15:00,25,905.25,905.5,905.25,905.5,5
,2014-07-25 15:30,25,905.75,905.75,905.75,905.75,2
,2014-07-27 18:00,28,906,906,906,906,2
,2014-07-27 18:30,28,906,906,906,906,1
,2014-07-27 19:00,28,905.75,905.75,905.5,905.75,13
,2014-07-27 19:30,28,905.75,905.75,905.75,905.75,1
,2014-07-27 20:30,28,904.75,904.75,904.5,904.5,4
,2014-07-27 21:00,28,904.5,904.5,904.5,904.5,1
,2014-07-27 21:30,28,903,903,903,903,1
,2014-07-27 22:00,28,903.25,903.25,903.25,903.25,1
,2014-07-27 22:30,28,903,903,903,903,4
,2014-07-27 23:00,28,903,903,903,903,1
,2014-07-28 01:00,28,904.5,906,904.5,906,9
,2014-07-28 01:30,28,905.5,905.75,905.25,905.5,17
,2014-07-28 02:00,28,904.75,904.75,903.25,903.5,36
,2014-07-28 02:30,28,903.5,903.75,903.5,903.75,2
,2014-07-28 03:00,28,904.25,904.25,902.75,902.75,51
,2014-07-28 03:30,28,902.25,903.25,902.25,902.75,7
,2014-07-28 04:00,28,902.5,902.5,901,901,10
,2014-07-28 04:30,28,901.5,902.25,901.5,902.25,3
,2014-07-28 05:00,28,901.5,901.5,901.25,901.5,17
,2014-07-28 05:30,28,901.5,901.5,901,901,7
,2014-07-28 06:00,28,900.75,901.75,900.75,901.25,147
,2014-07-28 06:30,28,901.25,901.25,900.25,900.75,121
,2014-07-28 07:00,28,900.5,900.75,899.75,900,94
,2014-07-28 07:30,28,900,900.5,900,900.25,126
,2014-07-28 08:00,28,900.25,900.25,899,899,70
,2014-07-28 08:30,28,898.75,899.25,898,899,162
,2014-07-28 09:00,28,898.75,898.75,897,897.5,334
,2014-07-28 09:30,28,897.25,897.5,896,896.75,262
,2014-07-28 10:00,28,896.75,899.25,895.75,898.75,549
,2014-07-28 10:30,28,898.75,899.5,898,899,286
,2014-07-28 11:00,28,898.75,900.5,898.75,900.25,161
,2014-07-28 11:30,28,899.5,900,899,899.75,54
,2014-07-28 12:00,28,899.5,900,899.5,900,29
,2014-07-28 12:30,28,900.25,902,900.25,902,53
,2014-07-28 13:00,28,901.5,901.5,898.75,899.25,591
,2014-07-28 13:30,28,899,899.5,898.5,899.5,14
,2014-07-28 14:00,28,899.5,899.5,899.25,899.25,10
,2014-07-28 15:00,28,899,899,899,899,5
,2014-07-28 15:30,28,899,899,899,899,11
,2014-07-28 16:00,28,899,899,899,899,1
,2014-07-28 19:00,29,899,899,898.75,898.75,18
,2014-07-28 22:00,29,898.5,898.5,898.5,898.5,14
,2014-07-28 22:30,29,898.75,899,898.75,899,17
,2014-07-28 23:00,29,899,899,899,899,1
,2014-07-29 01:00,29,899,899,899,899,9
,2014-07-29 01:30,29,899.25,899.75,899.25,899.25,19
,2014-07-29 02:00,29,899.25,900.25,899.25,900.25,95
,2014-07-29 02:30,29,900.5,902,900.25,901.75,130
,2014-07-29 03:00,29,900.75,900.75,900.25,900.5,27
,2014-07-29 03:30,29,901.5,903.5,901.25,903.5,245
,2014-07-29 04:00,29,903.5,904,903,903.5,323
,2014-07-29 04:30,29,903.5,903.75,903,903.25,41
,2014-07-29 05:00,29,903.5,904,903.25,903.25,118
,2014-07-29 05:30,29,903,903,901.5,901.75,164
,2014-07-29 06:00,29,901.75,902.5,901.5,902.5,16
,2014-07-29 06:30,29,902.5,902.75,901.25,901.75,61
,2014-07-29 07:00,29,901.5,903.75,901.5,903.75,94
,2014-07-29 07:30,29,903,904.75,902.5,903.75,280
,2014-07-29 08:00,29,904,904,900.75,900.75,381
,2014-07-29 08:30,29,901,901.25,900.25,901,177
,2014-07-29 09:00,29,901.25,902,899.25,902,215
,2014-07-29 09:30,29,902.5,904,902.25,903.75,183
,2014-07-29 10:00,29,903,903.5,902.25,902.25,239
,2014-07-29 10:30,29,901.75,901.75,899.75,900.25,335
,2014-07-29 11:00,29,900.25,900.5,899.5,900.5,186
,2014-07-29 11:30,29,900.5,900.5,899.25,900,81
,2014-07-29 12:00,29,900,900.75,900,900.5,210
,2014-07-29 12:30,29,901,901.5,901,901.25,61
,2014-07-29 13:00,29,901.25,903.75,901.25,903.5,250
,2014-07-29 13:30,29,903.25,903.25,901.75,902.25,24
,2014-07-29 14:00,29,902.5,902.75,901.5,902.25,10
,2014-07-29 15:30,29,902.25,902.25,902.25,902.25,2
,2014-07-29 16:00,29,901.75,902.25,901.75,902.25,3
,2014-07-29 19:30,30,901.5,901.5,901.5,901.5,3
,2014-07-29 20:30,30,900.25,900.25,900.25,900.25,1
,2014-07-30 00:00,30,901,901.25,901,901.25,2
,2014-07-30 00:30,30,901.25,901.25,901.25,901.25,1
,2014-07-30 01:00,30,901.5,901.5,901.5,901.5,8
,2014-07-30 01:30,30,901.5,901.5,901.5,901.5,1
,2014-07-30 02:00,30,901.25,902.5,901.25,902.25,49
,2014-07-30 02:30,30,902.75,904.25,902.75,903.75,63
,2014-07-30 03:00,30,903.75,904.25,903,903.5,124
,2014-07-30 03:30,30,903.25,903.75,903.25,903.75,30
,2014-07-30 04:00,30,903.75,903.75,902.5,902.75,79
,2014-07-30 04:30,30,902.75,902.75,902.25,902.25,21
,2014-07-30 05:00,30,902.25,903,902.25,903,15
,2014-07-30 05:30,30,903.25,903.75,903,903.75,92
,2014-07-30 06:00,30,903.25,903.75,903.25,903.75,7
,2014-07-30 06:30,30,903.25,903.75,903.25,903.25,15
,2014-07-30 07:00,30,903,904.25,903,904.25,124
,2014-07-30 07:30,30,904.25,905.25,903.5,904,361
,2014-07-30 08:00,30,904,904.5,903.5,904,227
,2014-07-30 08:30,30,904,905,903.75,904.25,54
,2014-07-30 09:00,30,904,904.75,902.25,904.5,465
,2014-07-30 09:30,30,904.5,905,902.25,903.25,343
,2014-07-30 10:00,30,903.5,903.5,901.75,902.75,262
,2014-07-30 10:30,30,903,903.25,900.25,902,179
,2014-07-30 11:00,30,902.25,902.25,900.25,901.25,202
,2014-07-30 11:30,30,901.5,901.75,900.5,900.5,152
,2014-07-30 12:00,30,900,901,897.5,898,212
,2014-07-30 12:30,30,898.75,899.25,896.25,897,108
,2014-07-30 13:00,30,897.25,899.25,897.25,898.5,230
,2014-07-30 13:30,30,898,898.5,896.5,896.75,56
,2014-07-30 14:00,30,897.25,897.75,895.75,895.75,34
,2014-07-30 14:30,30,895,896.75,894.5,896.75,36
,2014-07-30 15:00,30,896.25,897,896.25,896.75,12
,2014-07-30 15:30,30,896,896,896,896,2
,2014-07-30 21:00,31,896.75,896.75,896.75,896.75,1
,2014-07-30 22:00,31,897.5,897.5,897.5,897.5,3
,2014-07-30 23:30,31,897.5,897.5,897.5,897.5,1
,2014-07-31 02:00,31,897.25,897.25,894.75,895,172
,2014-07-31 02:30,31,895.5,896.25,894.5,896,224
,2014-07-31 03:00,31,896.25,896.25,893,894,485
,2014-07-31 03:30,31,893.75,893.75,893,893.25,168
,2014-07-31 04:00,31,893,893.25,890.75,893,94
,2014-07-31 04:30,31,893.25,893.75,892.5,893.5,151
,2014-07-31 05:00,31,893.25,894,893.25,894,112
,2014-07-31 05:30,31,894,895.5,894,895,95
,2014-07-31 06:00,31,895.25,896.25,895,896.25,65
,2014-07-31 06:30,31,896.75,897.25,896.5,896.75,73
,2014-07-31 07:00,31,896.75,897.5,896.5,897.25,178
,2014-07-31 07:30,31,896.5,898.25,896,898.25,175
,2014-07-31 08:00,31,898.5,899,896.75,897.25,97
,2014-07-31 08:30,31,897.5,897.5,894,896.25,616
,2014-07-31 09:00,31,896,897.75,894.5,897.5,361
,2014-07-31 09:30,31,897,897.25,895.75,897.25,129
,2014-07-31 10:00,31,897.25,897.25,894.5,895.75,180
,2014-07-31 10:30,31,895.75,895.75,892.75,893.25,87
,2014-07-31 11:00,31,893.25,893.75,892.25,892.75,330
,2014-07-31 11:30,31,893.25,894,892.5,893.25,109
,2014-07-31 12:00,31,893.5,894.75,892.75,893.25,224
,2014-07-31 12:30,31,893.5,894.75,893.5,894.5,159
,2014-07-31 13:00,31,894.75,899.25,894.75,897.25,642
,2014-07-31 13:30,31,897,897.25,896,896,79
,2014-07-31 14:00,31,895.75,896,895,895.25,50
,2014-07-31 14:30,31,895.75,895.75,895.25,895.25,7
,2014-07-31 15:00,31,895.25,895.75,895.25,895.75,7
,2014-07-31 15:30,31,895.25,895.5,894.25,894.25,70
,2014-07-31 16:00,31,893.75,893.75,893.75,893.75,1
,2014-07-31 21:30,1,895.5,895.75,895.5,895.75,4
,2014-07-31 23:30,1,897.5,897.5,897.5,897.5,1
,2014-08-01 00:30,1,897,897,897,897,5
,2014-08-01 01:00,1,896.5,896.5,896.5,896.5,1
,2014-08-01 01:30,1,897.5,897.75,897.5,897.75,15
,2014-08-01 02:00,1,897.75,898.25,897.25,897.25,34
,2014-08-01 02:30,1,897.25,897.5,896.5,897.5,25
,2014-08-01 03:00,1,897.75,898.25,897.5,897.75,41
,2014-08-01 03:30,1,897.5,897.5,895.5,897,112
,2014-08-01 04:00,1,896.75,897.5,896.5,896.75,129
,2014-08-01 04:30,1,896.25,896.25,895.25,895.25,33
,2014-08-01 05:00,1,895.25,895.25,893.25,895,129
,2014-08-01 05:30,1,894.75,895,894.5,894.5,46
,2014-08-01 06:00,1,894.75,896.25,894.75,896,25
,2014-08-01 06:30,1,895.5,896.5,895.5,896,39
,2014-08-01 07:00,1,896.5,896.75,896,896.25,22
,2014-08-01 07:30,1,896.25,896.5,895.25,896,164
,2014-08-01 08:00,1,894.5,894.75,893.5,893.5,103
,2014-08-01 08:30,1,893.5,893.5,891.25,892.5,131
,2014-08-01 09:00,1,892.5,893,890.25,892.5,546
,2014-08-01 09:30,1,892.25,893,891.5,892.25,516
,2014-08-01 10:00,1,892.5,893.5,891.25,891.25,1116
,2014-08-01 10:30,1,891,892.25,890.75,891.5,229
,2014-08-01 11:00,1,891.75,893,891,891.5,440
,2014-08-01 11:30,1,892,893.25,892,893.25,327
,2014-08-01 12:00,1,892.75,893.25,890.75,891.75,894
,2014-08-01 12:30,1,891.75,892.5,891.25,892,1925
,2014-08-01 13:00,1,891.75,891.75,888.75,889,1988
,2014-08-01 13:30,1,889,889.5,888.25,889.25,742
,2014-08-01 14:00,1,889,889,887.75,888,200
,2014-08-01 14:30,1,887.75,888,887.25,887.75,132
,2014-08-01 15:30,1,889,889,889,889,1
,2014-08-03 17:00,4,889,889,889,889,4
,2014-08-03 19:30,4,889.75,890.25,889.75,890.25,11
,2014-08-03 20:30,4,891.5,891.5,891.25,891.25,4
,2014-08-03 22:30,4,892,892.5,892,892.5,8
,2014-08-03 23:00,4,892.75,893,892.75,893,13
,2014-08-03 23:30,4,893,893.75,893,893.5,19
,2014-08-04 01:00,4,893.75,894.5,893.75,894.5,27
,2014-08-04 01:30,4,894,894,893.75,893.75,10
,2014-08-04 02:00,4,894.25,894.25,892.25,892.25,129
,2014-08-04 02:30,4,892.75,893.75,892.75,893.75,75
,2014-08-04 03:00,4,893.25,894.25,893,894,63
,2014-08-04 03:30,4,893.5,893.5,892.25,892.25,192
,2014-08-04 04:00,4,892.5,893.25,892.5,893.25,164
,2014-08-04 04:30,4,892.75,893,891.25,892,134
,2014-08-04 05:00,4,892,892.25,891.5,892,96
,2014-08-04 05:30,4,892.25,892.25,891.25,891.75,143
,2014-08-04 06:00,4,891.5,891.75,890.75,891,129
,2014-08-04 06:30,4,891,891.25,890.5,890.75,20
,2014-08-04 07:00,4,890.5,890.5,889,889.5,214
,2014-08-04 07:30,4,889.25,889.25,888.25,888.75,281
,2014-08-04 08:00,4,888.5,889.5,888.5,888.5,243
,2014-08-04 08:30,4,888.5,891.5,888.5,891.5,249
,2014-08-04 09:00,4,891.5,895.5,891.5,894,420
,2014-08-04 09:30,4,894.25,895.25,893,893.5,119
,2014-08-04 10:00,4,893.75,894.25,888.75,889,678
,2014-08-04 10:30,4,889,890.75,889,890.5,429
,2014-08-04 11:00,4,890.75,890.75,888.25,888.5,516
,2014-08-04 11:30,4,888.75,890.25,888.75,890.25,138
,2014-08-04 12:00,4,890.25,890.25,890,890.25,8
,2014-08-04 12:30,4,891,891.25,891,891,23
,2014-08-04 13:00,4,892.5,892.5,890,890.25,376
,2014-08-04 13:30,4,890.25,890.5,890,890.5,185
,2014-08-04 14:00,4,890.25,892.25,890,892,46
,2014-08-04 14:30,4,891,891,891,891,2
,2014-08-04 15:00,4,890.25,890.25,890.25,890.25,5
,2014-08-04 16:30,4,890.25,890.25,890.25,890.25,1
,2014-08-04 20:30,5,889.75,890,889.75,890,6
,2014-08-04 21:00,5,890.25,890.25,890.25,890.25,2
,2014-08-04 21:30,5,890.25,890.5,890.25,890.5,2
,2014-08-05 00:30,5,890,890,890,890,1
,2014-08-05 01:30,5,889.75,889.75,889.75,889.75,8
,2014-08-05 02:00,5,888.25,889.75,888.25,889.5,85
,2014-08-05 02:30,5,889.25,889.75,888.75,889,138
,2014-08-05 03:00,5,889,891,889,890.5,174
,2014-08-05 03:30,5,890.5,890.75,890,890.5,93
,2014-08-05 04:00,5,890.5,890.5,890.25,890.5,60
,2014-08-05 04:30,5,890.75,890.75,890.5,890.5,48
,2014-08-05 05:00,5,890.5,890.75,890.25,890.75,246
,2014-08-05 05:30,5,891,891.5,890.5,891,50
,2014-08-05 06:00,5,891,891.5,891,891,74
,2014-08-05 06:30,5,890.25,890.5,890.25,890.5,32
,2014-08-05 07:00,5,890,890.25,888.5,889.25,516
,2014-08-05 07:30,5,888.75,889,887.75,887.75,245
,2014-08-05 08:00,5,887.75,888.5,887.5,887.75,302
,2014-08-05 08:30,5,888.25,888.25,887.5,888,195
,2014-08-05 09:00,5,888,888,885.25,885.25,421
,2014-08-05 09:30,5,885,885.75,884.75,885.5,310
,2014-08-05 10:00,5,885.25,885.25,879.25,880.25,1389
,2014-08-05 10:30,5,880,882.75,879.75,882.5,998
,2014-08-05 11:00,5,882.75,883.5,881.75,883,273
,2014-08-05 11:30,5,883.25,884.25,882.75,883.75,195
,2014-08-05 12:00,5,882.5,883,882,883,49
,2014-08-05 12:30,5,883.5,884,882.75,882.75,60
,2014-08-05 13:00,5,882.5,885,882.5,883.25,427
,2014-08-05 13:30,5,883.25,883.5,882.5,883.25,144
,2014-08-05 14:00,5,883.75,883.75,883.75,883.75,5
,2014-08-05 14:30,5,883.5,885,883.5,884.25,6
,2014-08-05 15:00,5,884.5,884.5,884,884,4
,2014-08-05 15:30,5,884.25,886,884.25,885.75,26
,2014-08-05 16:00,5,886.25,886.25,886.25,886.25,1
,2014-08-05 19:00,6,882.5,884.5,882.5,884.5,8
,2014-08-05 20:30,6,886,886.5,886,886.5,80
,2014-08-05 21:00,6,886,886,886,886,6
,2014-08-05 21:30,6,886.25,886.25,886,886,6
,2014-08-05 22:30,6,885.75,885.75,885.75,885.75,1
,2014-08-05 23:00,6,885.75,885.75,885.75,885.75,3
,2014-08-05 23:30,6,885.5,885.5,885,885,9
,2014-08-06 00:30,6,885,885,884.75,884.75,4
,2014-08-06 02:00,6,885,885,884.25,884.5,37
,2014-08-06 02:30,6,885.25,886.25,885.25,886.25,119
,2014-08-06 03:00,6,886.25,886.5,885.5,885.5,281
,2014-08-06 03:30,6,885.25,885.75,884.75,885.75,179
,2014-08-06 04:00,6,885.5,885.75,884.5,885.5,221
,2014-08-06 04:30,6,885.5,886,885.5,886,77
,2014-08-06 05:00,6,885.75,886,885,885,81
,2014-08-06 05:30,6,885,885.5,884.5,885,69
,2014-08-06 06:00,6,885.5,887.25,885.25,886.75,251
,2014-08-06 06:30,6,886.25,886.75,886.25,886.5,64
,2014-08-06 07:00,6,886.5,886.5,885.25,885.75,82
,2014-08-06 07:30,6,886.25,887,885.5,886,97
,2014-08-06 08:00,6,886,887.25,885.75,887.25,268
,2014-08-06 08:30,6,887.5,889.5,887.5,888.75,706
,2014-08-06 09:00,6,889,890,888.75,889,344
,2014-08-06 09:30,6,889.25,891.25,888.75,890.5,624
,2014-08-06 10:00,6,891.25,891.75,888.75,889,849
,2014-08-06 10:30,6,889,890.5,889,889,207
,2014-08-06 11:00,6,889,889.75,888.5,889.75,314
,2014-08-06 11:30,6,889.75,890.75,889.25,890.5,282
,2014-08-06 12:00,6,891,892,890.5,891,453
,2014-08-06 12:30,6,890.75,891,888.25,889.25,652
,2014-08-06 13:00,6,889,891,888.75,889.25,450
,2014-08-06 13:30,6,888.75,889.75,888.75,889.75,16
,2014-08-06 14:00,6,890.5,890.5,889.75,890.25,7
,2014-08-06 14:30,6,889.5,889.5,889,889,11
,2014-08-06 15:00,6,889,889,889,889,20
,2014-08-06 15:30,6,889.25,889.75,889.25,889.5,24
,2014-08-06 20:30,7,889.75,889.75,889.75,889.75,2
,2014-08-06 21:00,7,889.5,889.75,889.5,889.75,2
,2014-08-06 21:30,7,889.75,889.75,889.75,889.75,1
,2014-08-06 22:00,7,890,890.25,889.75,889.75,23
,2014-08-06 22:30,7,889.5,889.5,889.5,889.5,2
,2014-08-06 23:30,7,889.75,889.75,889.5,889.5,5
,2014-08-07 00:00,7,889.75,889.75,889.75,889.75,4
,2014-08-07 00:30,7,889.75,889.75,889.75,889.75,5
,2014-08-07 01:00,7,890,890,889.75,889.75,16
,2014-08-07 01:30,7,889.75,889.75,889.25,889.25,16
,2014-08-07 02:00,7,889,889,888.25,888.25,113
,2014-08-07 02:30,7,888.5,888.5,888.25,888.25,19
,2014-08-07 03:00,7,888.5,890.75,888.5,889.5,272
,2014-08-07 03:30,7,889.25,889.25,888,888.25,183
,2014-08-07 04:00,7,888.25,888.25,888.25,888.25,23
,2014-08-07 04:30,7,887.5,887.75,886.75,887.5,210
,2014-08-07 05:00,7,888,889.5,888,888,172
,2014-08-07 05:30,7,888.25,888.5,888,888.5,14
,2014-08-07 06:00,7,888.75,889.75,888.75,889.5,70
,2014-08-07 06:30,7,889.25,890.5,889,890.5,164
,2014-08-07 07:00,7,890.5,891.25,890.25,890.75,46
,2014-08-07 07:30,7,891,892.25,891,891.75,118
,2014-08-07 08:00,7,891.25,895,891.25,893.75,231
,2014-08-07 08:30,7,893.5,894.25,892.25,892.5,198
,2014-08-07 09:00,7,892.5,894.75,892.5,893,318
,2014-08-07 09:30,7,893.25,893.5,892.25,892.5,171
,2014-08-07 10:00,7,892.5,892.5,890,891.5,475
,2014-08-07 10:30,7,891.5,892.25,890.5,890.75,109
,2014-08-07 11:00,7,891.5,896.5,891.5,896.5,171
,2014-08-07 11:30,7,896,897,895.5,895.75,431
,2014-08-07 12:00,7,896,896.75,894.75,894.75,93
,2014-08-07 12:30,7,895.25,896.25,895.25,896,13
,2014-08-07 13:00,7,896.25,896.25,894.25,895.75,157
,2014-08-07 13:30,7,896.25,898.25,896,897.75,121
,2014-08-07 14:00,7,897.75,898.75,897.5,898.75,160
,2014-08-07 14:30,7,897.5,897.5,897,897.25,7
,2014-08-07 15:00,7,897.25,897.25,897.25,897.25,8
,2014-08-07 15:30,7,898.25,898.25,897.75,897.75,4
,2014-08-07 20:30,8,899,899,899,899,12
,2014-08-07 21:00,8,899.25,900.25,899,900,139
,2014-08-07 21:30,8,900,900.75,899.5,900.25,212
,2014-08-07 22:00,8,900,900.5,899.75,900.5,132
,2014-08-07 22:30,8,899.75,900.25,899,900,96
,2014-08-07 23:00,8,900.5,900.5,899.25,899.25,124
,2014-08-07 23:30,8,900.25,900.75,900.25,900.75,85
,2014-08-08 00:00,8,900.75,900.75,899.75,899.75,43
,2014-08-08 00:30,8,899.5,899.5,899.5,899.5,2
,2014-08-08 01:00,8,899.25,899.25,899.25,899.25,1
,2014-08-08 01:30,8,901,901,901,901,1
,2014-08-08 02:00,8,900.5,902.5,899.5,902.25,117
,2014-08-08 02:30,8,902.5,902.75,901.75,902.5,179
,2014-08-08 03:00,8,902.75,903,901,901,268
,2014-08-08 03:30,8,900.25,901.5,898.5,901.25,80
,2014-08-08 04:00,8,901.25,901.25,900.25,901,170
,2014-08-08 04:30,8,900.75,901,900,900,40
,2014-08-08 05:00,8,900.25,901.25,900.25,900.75,137
,2014-08-08 05:30,8,900.75,901.25,900.5,901.25,71
,2014-08-08 06:00,8,901.25,901.5,900,900,84
,2014-08-08 06:30,8,900.25,900.25,898.75,898.75,131
,2014-08-08 07:00,8,899,899.5,896.75,898.25,59
,2014-08-08 07:30,8,897.5,899.5,897,899.25,68
,2014-08-08 08:00,8,899,899,897,897.5,234
,2014-08-08 08:30,8,897.5,897.75,896.5,896.75,126
,2014-08-08 09:00,8,897.25,898.5,896,896,316
,2014-08-08 09:30,8,895.75,896.25,895,895,242
,2014-08-08 10:00,8,895,895,891.25,891.25,420
,2014-08-08 10:30,8,891,891.25,888.5,890.25,419
,2014-08-08 11:00,8,890.5,890.5,889.25,890.5,91
,2014-08-08 11:30,8,890.25,891.25,890,891,80
,2014-08-08 12:00,8,891,891.5,890.25,890.25,234
,2014-08-08 12:30,8,890.5,891,890,891,67
,2014-08-08 13:00,8,890.25,892,890,890.75,47
,2014-08-08 13:30,8,890.5,891,890.5,890.5,31
,2014-08-08 14:00,8,890.25,890.25,889,889,45
,2014-08-08 14:30,8,889,889,889,889,9
,2014-08-08 15:00,8,889.75,889.75,889.5,889.5,4
,2014-08-10 17:00,11,888.75,889,888.75,889,6
,2014-08-10 20:30,11,891.5,891.5,891.5,891.5,1
,2014-08-10 21:00,11,893,893,893,893,1
,2014-08-10 21:30,11,893,893,893,893,2
,2014-08-10 22:00,11,892.5,892.5,892.5,892.5,1
,2014-08-10 22:30,11,892.25,892.25,892.25,892.25,1
,2014-08-11 01:00,11,891.5,891.75,891,891.25,15
,2014-08-11 01:30,11,891.75,892,891.5,892,13
,2014-08-11 02:00,11,890.5,891,890,890,13
,2014-08-11 02:30,11,890,891.25,889.75,891.25,42
,2014-08-11 03:00,11,890.5,891.25,889.5,889.5,274
,2014-08-11 03:30,11,889.75,890,889,889.25,629
,2014-08-11 04:00,11,889.25,890,889.25,889.75,36
,2014-08-11 04:30,11,889.75,889.75,889.25,889.75,66
,2014-08-11 05:00,11,889.5,889.75,889.5,889.5,104
,2014-08-11 05:30,11,889.75,890,889.5,889.5,157
,2014-08-11 06:00,11,889.75,890.25,889.75,890.25,40
,2014-08-11 06:30,11,890.5,891,890.25,890.5,33
,2014-08-11 07:00,11,890.75,891.75,890.75,891.5,118
,2014-08-11 07:30,11,891.75,891.75,890,890.5,39
,2014-08-11 08:00,11,889.75,891.5,889.75,891.25,383
,2014-08-11 08:30,11,891.75,895.5,891.75,894.75,339
,2014-08-11 09:00,11,895,897,894.75,896.5,380
,2014-08-11 09:30,11,896.5,897.5,895.5,896,232
,2014-08-11 10:00,11,895.75,896.25,893.5,895.75,162
,2014-08-11 10:30,11,895.5,896,895.25,895.5,213
,2014-08-11 11:00,11,895.5,895.5,893.5,894.75,420
,2014-08-11 11:30,11,894.25,894.5,893.5,893.75,161
,2014-08-11 12:00,11,893.75,894.5,892.75,893,82
,2014-08-11 12:30,11,893,893.5,892.25,892.75,112
,2014-08-11 13:00,11,893,893.25,891.5,891.75,588
,2014-08-11 13:30,11,891.5,891.75,891,891,154
,2014-08-11 14:00,11,891.5,892,891.5,891.75,16
,2014-08-11 14:30,11,891.75,892,891.75,891.75,3
,2014-08-11 15:00,11,891.5,892,891.25,892,15
,2014-08-11 16:00,11,892.25,892.25,891.75,891.75,4
,2014-08-11 19:00,12,892.5,892.75,892.5,892.75,3
,2014-08-11 19:30,12,892.5,892.5,892.5,892.5,4
,2014-08-11 20:00,12,892.25,892.25,892.25,892.25,2
,2014-08-11 20:30,12,893,893,893,893,4
,2014-08-11 21:30,12,892,892.25,892,892.25,27
,2014-08-11 22:30,12,891.5,891.5,891.5,891.5,10
,2014-08-11 23:00,12,890.5,891,890.25,891,11
,2014-08-11 23:30,12,891,891.5,891,891.5,2
,2014-08-12 00:00,12,891,891,891,891,1
,2014-08-12 00:30,12,890.75,890.75,890.75,890.75,16
,2014-08-12 01:00,12,891.25,891.5,891,891,14
,2014-08-12 02:00,12,890.25,890.25,886.5,888.25,221
,2014-08-12 02:30,12,888.25,888.5,888,888.25,81
,2014-08-12 03:00,12,888,889.75,887.25,887.25,280
,2014-08-12 03:30,12,887.25,888.5,887,887.75,281
,2014-08-12 04:00,12,887.75,888.25,887.5,887.75,164
,2014-08-12 04:30,12,887.5,888,887.5,887.75,99
,2014-08-12 05:00,12,887.75,888.25,886.25,886.75,157
,2014-08-12 05:30,12,886.75,887,886.5,886.75,157
,2014-08-12 06:00,12,886.75,888,886.75,887.25,195
,2014-08-12 06:30,12,886.75,887.5,886.75,887.5,11
,2014-08-12 07:00,12,887.25,888.25,886.75,888,223
,2014-08-12 07:30,12,888,888,885.5,886.75,362
,2014-08-12 08:00,12,886.5,887,886.25,886.5,123
,2014-08-12 08:30,12,886.5,889,886.25,888.25,423
,2014-08-12 09:00,12,888,888.25,886.75,887,158
,2014-08-12 09:30,12,887,887.25,883.75,884.75,319
,2014-08-12 10:00,12,884.75,885.25,883.75,883.75,203
,2014-08-12 10:30,12,883.5,884.25,882.25,883.75,170
,2014-08-12 11:00,12,883,883.75,883,883,27
,2014-08-12 11:30,12,883.25,883.75,877.75,878.5,909
,2014-08-12 12:00,12,878.5,882.5,878.25,882.25,774
,2014-08-12 12:30,12,882,883,882,882.75,106
,2014-08-12 13:00,12,884,884.25,881.5,881.5,88
,2014-08-12 13:30,12,881,881.5,880.5,881.5,33
,2014-08-12 14:00,12,882.25,883.5,882.25,882.75,34
,2014-08-12 14:30,12,882.5,882.5,881.25,881.25,10
,2014-08-12 15:30,12,881,882.5,880.75,882,17
,2014-08-12 19:00,13,881.75,881.75,881.75,881.75,3
,2014-08-12 20:00,13,882,882,882,882,1
,2014-08-12 21:00,13,882.25,882.25,882.25,882.25,1
,2014-08-12 22:00,13,882.25,882.5,882.25,882.5,4
,2014-08-12 22:30,13,882,882.25,881.75,882.25,29
,2014-08-12 23:30,13,880.75,881,880.75,881,6
,2014-08-13 00:30,13,881.25,881.25,881,881,13
,2014-08-13 01:00,13,880,880.25,880,880.25,3
,2014-08-13 01:30,13,880.25,880.25,880,880.25,20
,2014-08-13 02:00,13,880.25,881.25,880.25,881.25,96
,2014-08-13 02:30,13,881.25,882.5,881.25,881.75,72
,2014-08-13 03:00,13,881.75,881.75,879.25,879.5,112
,2014-08-13 03:30,13,880.5,880.5,880,880.5,32
,2014-08-13 04:00,13,880.5,880.75,880.5,880.75,86
,2014-08-13 04:30,13,880.5,881.25,880.5,881.25,26
,2014-08-13 05:00,13,881,882,881,882,37
,2014-08-13 05:30,13,881.75,882.5,881.5,882.5,243
,2014-08-13 06:00,13,882.5,883,882.5,882.75,67
,2014-08-13 06:30,13,882.75,883,882.25,882.25,139
,2014-08-13 07:00,13,883,883.75,882.25,882.5,64
,2014-08-13 07:30,13,882.75,887,882.75,886.5,688
,2014-08-13 08:00,13,886.75,887.5,885.5,886,495
,2014-08-13 08:30,13,886,886.75,885,886,409
,2014-08-13 09:00,13,886,887.25,884.5,885.5,334
,2014-08-13 09:30,13,885.5,886.25,883.25,884,487
,2014-08-13 10:00,13,883.75,884.5,882.75,883.75,581
,2014-08-13 10:30,13,883.75,887.5,883.75,886.5,847
,2014-08-13 11:00,13,886.75,889,886.25,889,709
,2014-08-13 11:30,13,889.25,891,889.25,890.5,466
,2014-08-13 12:00,13,890.25,890.25,889,890.25,127
,2014-08-13 12:30,13,890,891.75,889.75,891,448
,2014-08-13 13:00,13,891.75,895.25,891.5,894.5,1158
,2014-08-13 13:30,13,894.25,894.75,893.5,894.25,210
,2014-08-13 14:00,13,894.25,894.25,892.25,893.75,567
,2014-08-13 14:30,13,893.5,894,892.75,893.5,29
,2014-08-13 15:00,13,893.5,893.5,892.75,893.25,30
,2014-08-13 15:30,13,893.25,893.25,893.25,893.25,9
,2014-08-13 19:00,14,892.75,892.75,892.75,892.75,1
,2014-08-13 21:00,14,891.25,891.25,890,890.25,81
,2014-08-13 21:30,14,890.25,890.25,890.25,890.25,11
,2014-08-13 22:00,14,890.75,891.5,890.75,891.5,16
,2014-08-13 22:30,14,891,891.25,891,891.25,3
,2014-08-13 23:00,14,890.75,890.75,890.5,890.5,4
,2014-08-13 23:30,14,890.5,891,890.5,891,10
,2014-08-14 00:00,14,891.25,891.5,891.25,891.25,17
,2014-08-14 01:30,14,890.75,891.5,890.75,891.5,76
,2014-08-14 02:00,14,891.25,892.5,891.25,891.25,360
,2014-08-14 02:30,14,891.75,892.25,891.5,891.75,232
,2014-08-14 03:00,14,891.25,891.25,890.25,891.25,195
,2014-08-14 03:30,14,891.25,892.75,891,892,537
,2014-08-14 04:00,14,891.75,892.25,891,891,150
,2014-08-14 04:30,14,890.75,891,889,889.5,51
,2014-08-14 05:00,14,889.25,889.5,888.5,888.75,142
,2014-08-14 05:30,14,888.75,888.75,887.75,888.5,289
,2014-08-14 06:00,14,888.5,889,887.5,888,72
,2014-08-14 06:30,14,888.75,889.5,888.25,889.5,65
,2014-08-14 07:00,14,888.75,890.25,888.5,890,130
,2014-08-14 07:30,14,889.75,890.75,889,890.5,350
,2014-08-14 08:00,14,890.25,890.25,884.25,884.25,505
,2014-08-14 08:30,14,884,885,882.75,883.75,380
,2014-08-14 09:00,14,883.25,883.25,879.5,880,553
,2014-08-14 09:30,14,880,881.25,877.25,879.25,1035
,2014-08-14 10:00,14,879.25,879.75,875.25,875.75,1451
,2014-08-14 10:30,14,875.75,876.75,873.75,875.5,530
,2014-08-14 11:00,14,876.5,876.5,874,875.5,297
,2014-08-14 11:30,14,875.75,877.5,875.75,876.5,363
,2014-08-14 12:00,14,876.5,876.5,873.75,874,248
,2014-08-14 12:30,14,873.75,874,871.5,871.75,615
,2014-08-14 13:00,14,871.5,873.25,870.25,871.5,429
,2014-08-14 13:30,14,871,872.75,871,872.75,115
,2014-08-14 14:00,14,872,872.5,872,872.25,20
,2014-08-14 14:30,14,872.75,873.75,872.75,873.75,27
,2014-08-14 15:00,14,873,873,873,873,3
,2014-08-14 19:00,15,872.5,872.5,872,872.25,9
,2014-08-14 19:30,15,872.5,875.25,872.5,875.25,19
,2014-08-14 20:30,15,875.75,875.75,875.25,875.5,3
,2014-08-14 21:30,15,876.5,876.5,875,875,51
,2014-08-14 22:00,15,876.5,877.25,876.5,877.25,4
,2014-08-14 23:00,15,877,877,876.75,876.75,7
,2014-08-15 00:00,15,876.75,876.75,876.5,876.75,17
,2014-08-15 00:30,15,876.75,877.5,876.75,877.5,74
,2014-08-15 01:00,15,876.75,876.75,875.75,876.5,51
,2014-08-15 01:30,15,875.25,875.75,874.25,874.5,98
,2014-08-15 02:00,15,873.75,875.25,873.75,874.5,213
,2014-08-15 02:30,15,874.25,875.25,874.25,875,183
,2014-08-15 03:00,15,875,875,872.75,873,479
,2014-08-15 03:30,15,873,873.25,872.25,872.75,191
,2014-08-15 04:00,15,873,874.5,872.75,874.5,211
,2014-08-15 04:30,15,874.5,875.25,874,874,299
,2014-08-15 05:00,15,874.25,874.5,873.25,873.25,185
,2014-08-15 05:30,15,873.75,874.5,873.5,873.75,55
,2014-08-15 06:00,15,873.75,874,873.5,873.75,77
,2014-08-15 06:30,15,873.75,875.5,873.75,875.25,43
,2014-08-15 07:00,15,875.5,875.5,874.5,875,143
,2014-08-15 07:30,15,874.5,875.5,873.75,875,223
,2014-08-15 08:00,15,875.5,876.75,875,875,248
,2014-08-15 08:30,15,875,875.5,872.25,872.25,296
,2014-08-15 09:00,15,872.5,873,871.5,871.75,617
,2014-08-15 09:30,15,871.5,880.5,871,877.75,1394
,2014-08-15 10:00,15,877.75,881,876.25,876.75,626
,2014-08-15 10:30,15,876.5,881.25,875.5,880.25,1069
,2014-08-15 11:00,15,880,880.75,878.25,879.75,100
,2014-08-15 11:30,15,879.5,879.5,878.5,879.25,97
,2014-08-15 12:00,15,878.75,879.75,878.75,879.5,66
,2014-08-15 12:30,15,879.5,880,878.75,880,116
,2014-08-15 13:00,15,880.25,882.25,878.75,880,371
,2014-08-15 13:30,15,879.5,879.5,877,877,103
,2014-08-15 14:00,15,877.5,879,877.5,877.5,27
,2014-08-15 14:30,15,877.75,877.75,876.75,876.75,16
,2014-08-15 15:30,15,877.75,877.75,877.75,877.75,2
,2014-08-17 17:00,18,876.5,876.5,876.5,876.5,5
,2014-08-17 20:00,18,875.5,875.5,875.5,875.5,2
,2014-08-17 23:00,18,876,876,876,876,1
,2014-08-17 23:30,18,875.25,875.75,875.25,875.25,5
,2014-08-18 00:00,18,875.25,875.25,875.25,875.25,1
,2014-08-18 00:30,18,874.5,875,874.25,875,27
,2014-08-18 01:00,18,875.5,875.5,874,874,25
,2014-08-18 01:30,18,875.25,875.25,874.5,874.5,77
,2014-08-18 02:00,18,875.25,875.25,873.75,874.25,111
,2014-08-18 02:30,18,874,874,872.5,873.5,109
,2014-08-18 03:00,18,872.5,873.25,872,872,239
,2014-08-18 03:30,18,872,872,870,870.75,349
,2014-08-18 04:00,18,870.25,871,870.25,871,34
,2014-08-18 04:30,18,871,871.25,870.75,871.25,107
,2014-08-18 05:00,18,871.5,872,871.25,871.75,90
,2014-08-18 05:30,18,871.75,872.75,871.5,872.5,226
,2014-08-18 06:00,18,872,872,871.25,871.5,95
,2014-08-18 06:30,18,872,873.25,872,872.5,243
,2014-08-18 07:00,18,873,873.5,872,872,120
,2014-08-18 07:30,18,872,873.5,871.75,872.5,123
,2014-08-18 08:00,18,872.25,872.25,868.75,869.5,804
,2014-08-18 08:30,18,869.25,869.25,867.5,868.75,566
,2014-08-18 09:00,18,868.25,868.75,867.25,867.5,270
,2014-08-18 09:30,18,867.75,867.75,866.75,866.75,459
,2014-08-18 10:00,18,866.5,866.75,864.25,864.75,843
,2014-08-18 10:30,18,864.5,866.75,864.25,865.5,284
,2014-08-18 11:00,18,866,866,864.25,865.75,364
,2014-08-18 11:30,18,866,866,864.5,864.5,125
,2014-08-18 12:00,18,864.5,865.25,864.5,865,74
,2014-08-18 12:30,18,865,865.75,864.25,865.25,152
,2014-08-18 13:00,18,865.5,867.25,864.5,866.25,423
,2014-08-18 13:30,18,866,866.5,865.75,866.5,33
,2014-08-18 14:00,18,866.5,866.75,865.75,865.75,43
,2014-08-18 14:30,18,866.25,866.25,866,866,18
,2014-08-18 15:00,18,866,866.25,865.75,866,40
,2014-08-18 15:30,18,866,867,866,867,88
,2014-08-18 19:00,19,866.5,866.5,866.5,866.5,1
,2014-08-18 22:00,19,867.5,867.5,867.5,867.5,10
,2014-08-19 00:30,19,867.5,867.75,867.5,867.75,40
,2014-08-19 01:00,19,867.75,867.75,867.5,867.75,46
,2014-08-19 01:30,19,867.75,867.75,867.5,867.5,3
,2014-08-19 02:00,19,867.75,868.5,867.25,868.5,121
,2014-08-19 02:30,19,868.5,869,867.25,867.25,234
,2014-08-19 03:00,19,867.5,868,866.25,867.75,637
,2014-08-19 03:30,19,867.75,870.25,867.75,869.5,750
,2014-08-19 04:00,19,869.25,869.5,869,869.5,195
,2014-08-19 04:30,19,869,869.75,868.5,869.5,167
,2014-08-19 05:00,19,869.75,870.5,869.75,870.25,325
,2014-08-19 05:30,19,870,870,869.25,869.25,90
,2014-08-19 06:00,19,870.5,870.5,869.75,869.75,33
,2014-08-19 06:30,19,869.75,869.75,869.5,869.5,41
,2014-08-19 07:00,19,869.25,870,868.5,869.75,164
,2014-08-19 07:30,19,869.5,869.5,868.75,869.25,119
,2014-08-19 08:00,19,869.75,869.75,867.75,868,560
,2014-08-19 08:30,19,868,868.5,867.25,867.75,135
,2014-08-19 09:00,19,867.75,867.75,865,865.75,298
,2014-08-19 09:30,19,865.5,866,864.75,865,374
,2014-08-19 10:00,19,865,867.5,865,866.25,704
,2014-08-19 10:30,19,866,868.5,866,866.25,364
,2014-08-19 11:00,19,866.25,868.5,866,868.25,86
,2014-08-19 11:30,19,868.25,868.75,866.75,866.75,102
,2014-08-19 12:00,19,866.75,867.25,865.5,866,52
,2014-08-19 12:30,19,865.75,866.5,865.25,865.75,140
,2014-08-19 13:00,19,865.25,868,865.25,867.25,174
,2014-08-19 13:30,19,866.75,867.75,866.75,867.75,74
,2014-08-19 14:00,19,867.75,868,867,867,65
,2014-08-19 14:30,19,867.25,867.25,867,867,4
,2014-08-19 15:00,19,868,868,867.75,867.75,12
,2014-08-19 15:30,19,868,868.25,867.5,867.5,76
,2014-08-19 19:00,20,867.5,867.5,867.5,867.5,3
,2014-08-19 21:30,20,867.75,868,867.75,868,40
,2014-08-19 22:00,20,867.5,867.5,867.5,867.5,1
,2014-08-19 23:30,20,867.5,867.5,867.5,867.5,1
,2014-08-20 01:00,20,867.5,867.5,867.5,867.5,1
,2014-08-20 02:00,20,867.75,869.25,867.5,869.25,50
,2014-08-20 02:30,20,869.25,869.25,868.5,869,47
,2014-08-20 03:00,20,868.75,871,868.5,870.5,117
,2014-08-20 03:30,20,870.5,870.5,869.75,870.5,54
,2014-08-20 04:00,20,871,872,870.75,870.75,286
,2014-08-20 04:30,20,870.75,871,870.5,870.75,101
,2014-08-20 05:00,20,870.75,871.25,870,870.25,155
,2014-08-20 05:30,20,870.25,870.5,869.25,870,80
,2014-08-20 06:00,20,869.25,869.75,869.25,869.25,10
,2014-08-20 06:30,20,869.25,870,869,870,122
,2014-08-20 07:00,20,869.5,869.5,868,868.5,245
,2014-08-20 07:30,20,868.5,868.75,868,868.75,287
,2014-08-20 08:00,20,868.75,870.25,868.5,870,142
,2014-08-20 08:30,20,870,871,869.5,870.75,174
,2014-08-20 09:00,20,871,871,869.5,870.25,133
,2014-08-20 09:30,20,870,870.75,867.75,869.25,296
,2014-08-20 10:00,20,869.5,869.75,867.25,868,549
,2014-08-20 10:30,20,867.75,868.25,866.5,867,309
,2014-08-20 11:00,20,867,868,866.25,867.25,237
,2014-08-20 11:30,20,866.75,867.75,866.75,867.5,21
,2014-08-20 12:00,20,867.75,868.5,867.5,868.25,47
,2014-08-20 12:30,20,869,870.25,869,869,68
,2014-08-20 13:00,20,869.25,870,867,869.25,122
,2014-08-20 13:30,20,869,869.75,869,869.5,46
,2014-08-20 14:00,20,869.75,870.5,869.75,870,41
,2014-08-20 14:30,20,869.75,869.75,868.75,869.5,45
,2014-08-20 15:00,20,869.75,869.75,869.5,869.5,2
,2014-08-20 19:30,21,869.5,869.5,869.5,869.5,15
,2014-08-21 00:30,21,868.5,868.5,868.5,868.5,1
,2014-08-21 01:00,21,868.5,868.5,868,868.25,16
,2014-08-21 01:30,21,868,868,867.5,867.5,90
,2014-08-21 02:00,21,867.25,867.5,866.5,866.5,138
,2014-08-21 02:30,21,866.75,868.5,866.5,867,79
,2014-08-21 03:00,21,867.5,867.5,865.25,865.75,319
,2014-08-21 03:30,21,865.5,866.75,864.75,865,314
,2014-08-21 04:00,21,865.25,865.75,863.75,864.5,994
,2014-08-21 04:30,21,864.75,865.5,864.25,864.75,197
,2014-08-21 05:00,21,865.25,865.5,864.25,864.25,123
,2014-08-21 05:30,21,864.75,865.25,864.5,864.75,150
,2014-08-21 06:00,21,864.75,864.75,864,864,223
,2014-08-21 06:30,21,864.25,865,864,864.5,130
,2014-08-21 07:00,21,864.25,865.75,864.25,864.5,64
,2014-08-21 07:30,21,864.25,866,864,865.5,76
,2014-08-21 08:00,21,865,868,865,867.5,347
,2014-08-21 08:30,21,867,868.5,866.75,868.25,180
,2014-08-21 09:00,21,868,870,868,868.25,147
,2014-08-21 09:30,21,868,868.75,867,868.75,111
,2014-08-21 10:00,21,869,870,867.75,869.5,379
,2014-08-21 10:30,21,869.25,871.5,869,870.25,428
,2014-08-21 11:00,21,870.75,872.5,870.25,872,360
,2014-08-21 11:30,21,872.25,873,871.5,871.5,227
,2014-08-21 12:00,21,872,872,870.75,871.5,55
,2014-08-21 12:30,21,871.5,871.75,870.75,871.75,47
,2014-08-21 13:00,21,872,872.75,869.5,871.5,432
,2014-08-21 13:30,21,871.25,871.75,871,871.25,29
,2014-08-21 14:00,21,871.75,873,871.75,872.25,26
,2014-08-21 14:30,21,872.5,872.5,872.5,872.5,3
,2014-08-21 15:00,21,872.5,872.5,872.5,872.5,1
,2014-08-21 15:30,21,872.25,872.25,872.25,872.25,2
,2014-08-21 19:00,22,869.5,872,869.5,871.75,24
,2014-08-21 20:00,22,870.25,870.25,870.25,870.25,11
,2014-08-21 21:00,22,870.25,870.25,870.25,870.25,1
,2014-08-21 21:30,22,870.25,870.5,870.25,870.5,13
,2014-08-22 00:30,22,871,871.25,871,871.25,29
,2014-08-22 01:00,22,871.5,872.25,871.5,871.75,41
,2014-08-22 01:30,22,871.75,872.25,871.5,871.75,63
,2014-08-22 02:00,22,871.75,871.75,869.5,869.75,458
,2014-08-22 02:30,22,869.25,871,869,870.5,194
,2014-08-22 03:00,22,870.25,871.5,869.75,870.75,196
,2014-08-22 03:30,22,870,871.5,869.75,870.75,104
,2014-08-22 04:00,22,870.25,870.25,870,870.25,56
,2014-08-22 04:30,22,870.25,870.5,870.25,870.5,142
,2014-08-22 05:00,22,870.25,870.75,870.25,870.75,351
,2014-08-22 05:30,22,871,871.75,871,871.5,438
,2014-08-22 06:00,22,871.5,871.75,871.25,871.25,26
,2014-08-22 06:30,22,871.5,871.75,870.5,870.5,131
,2014-08-22 07:00,22,870.5,871,870.25,871,180
,2014-08-22 07:30,22,871.25,871.75,870.75,871.25,285
,2014-08-22 08:00,22,870.75,871.75,870.75,871.75,131
,2014-08-22 08:30,22,871.75,872.25,871.25,871.25,275
,2014-08-22 09:00,22,871.5,875,870.75,873.75,245
,2014-08-22 09:30,22,873,873,870.75,871.5,317
,2014-08-22 10:00,22,871.25,871.25,870,870.25,330
,2014-08-22 10:30,22,870,871,868,868.5,758
,2014-08-22 11:00,22,868.5,870.5,868.25,870.5,205
,2014-08-22 11:30,22,870.5,871,870,871,217
,2014-08-22 12:00,22,870.75,871,869.75,870,15
,2014-08-22 12:30,22,869.5,870,869,869,130
,2014-08-22 13:00,22,869,870.5,868,869,498
,2014-08-22 13:30,22,869,869.25,868.5,868.75,106
,2014-08-22 14:00,22,869,869.25,868.75,869.25,21
,2014-08-22 14:30,22,869.5,870,869.5,870,9
,2014-08-22 15:30,22,869.5,869.5,869.5,869.5,3
,2014-08-24 18:30,25,867,867,867,867,13
,2014-08-24 19:00,25,867,867,867,867,26
,2014-08-24 21:00,25,869.75,869.75,869.75,869.75,1
,2014-08-25 00:30,25,869.75,869.75,869.75,869.75,6
,2014-08-25 01:30,25,869.5,869.5,869.5,869.5,1
,2014-08-25 02:00,25,869.5,870,869.25,869.75,16
,2014-08-25 02:30,25,869.25,869.5,868.75,869,209
,2014-08-25 03:00,25,869.25,869.5,868.25,868.75,205
,2014-08-25 03:30,25,868.75,870.25,868,870,233
,2014-08-25 04:00,25,869.75,870.5,869.5,870.5,61
,2014-08-25 04:30,25,870.5,870.75,870,870.25,39
,2014-08-25 05:00,25,870.5,871,870.25,870.25,41
,2014-08-25 05:30,25,870.25,870.25,870,870,80
,2014-08-25 06:00,25,870.25,870.75,870,870.75,16
,2014-08-25 06:30,25,870,870,869.25,869.5,25
,2014-08-25 07:00,25,869.25,870,868.75,870,55
,2014-08-25 07:30,25,869.5,870,869.25,869.75,164
,2014-08-25 08:00,25,869.75,872.25,869,869,113
,2014-08-25 08:30,25,868.5,868.5,868,868,222
,2014-08-25 09:00,25,868.25,868.75,866.5,866.75,411
,2014-08-25 09:30,25,867,867.25,865.5,866.75,316
,2014-08-25 10:00,25,867.25,871,867.25,870.75,325
,2014-08-25 10:30,25,870.25,871.75,870.25,870.5,56
,2014-08-25 11:00,25,871,871,868.75,869,83
,2014-08-25 11:30,25,869,869,867,867.5,57
,2014-08-25 12:00,25,868.25,868.5,867.75,867.75,27
,2014-08-25 12:30,25,868.75,869.5,868.75,869.25,51
,2014-08-25 13:00,25,869,870.5,868.75,869.75,99
,2014-08-25 13:30,25,869.75,870.25,869.75,870,5
,2014-08-25 14:00,25,870.25,870.5,870,870.25,7
,2014-08-25 15:00,25,870.5,870.5,870.25,870.25,4
,2014-08-25 15:30,25,870.5,870.5,870.5,870.5,1
,2014-08-26 00:30,26,870.75,870.75,870.75,870.75,1
,2014-08-26 01:30,26,871,871,870.5,871,15
,2014-08-26 02:00,26,871,871.75,871,871.5,114
,2014-08-26 02:30,26,871.75,872,870.25,871,236
,2014-08-26 03:00,26,870.75,871,869.75,871,158
,2014-08-26 03:30,26,871,871.5,870.75,871.5,164
,2014-08-26 04:00,26,871.5,872.75,871.5,872.75,108
,2014-08-26 04:30,26,872.5,873,872.5,873,141
,2014-08-26 05:00,26,873,873,872.75,872.75,21
,2014-08-26 05:30,26,872.75,873,872.5,872.5,137
,2014-08-26 06:00,26,873,873,872.25,872.25,62
,2014-08-26 06:30,26,872.25,872.25,871.75,872.25,118
,2014-08-26 07:00,26,872,872.75,872,872.75,10
,2014-08-26 07:30,26,873.5,873.5,871.25,871.25,62
,2014-08-26 08:00,26,871.25,873.75,871,873.5,182
,2014-08-26 08:30,26,873.25,876.25,872.75,876,306
,2014-08-26 09:00,26,876.25,878,876,877,561
,2014-08-26 09:30,26,877,877.25,875.25,875.75,250
,2014-08-26 10:00,26,875.75,876.25,873.25,873.25,582
,2014-08-26 10:30,26,873,874.5,871.75,871.75,569
,2014-08-26 11:00,26,871.5,872.25,870.75,871.25,556
,2014-08-26 11:30,26,871,872.5,870.5,872.25,114
,2014-08-26 12:00,26,872.25,872.25,871.25,872,17
,2014-08-26 12:30,26,871.75,873.75,871.5,873.5,145
,2014-08-26 13:00,26,873.75,874.25,871.75,872,131
,2014-08-26 13:30,26,871.75,872.5,871.75,872.5,35
,2014-08-26 14:00,26,872,872.75,872,872.25,34
,2014-08-26 14:30,26,872.5,872.5,872.5,872.5,9
,2014-08-26 15:30,26,872.5,872.75,872.25,872.25,15
,2014-08-26 20:30,27,873,873,873,873,1
,2014-08-26 21:00,27,873,873.25,873,873.25,5
,2014-08-27 00:00,27,873.25,873.25,873.25,873.25,1
,2014-08-27 00:30,27,873.5,873.5,873.5,873.5,1
,2014-08-27 01:00,27,873.5,873.5,873.5,873.5,1
,2014-08-27 01:30,27,873.25,873.5,872.75,872.75,8
,2014-08-27 02:00,27,872.75,874,872.75,873.75,45
,2014-08-27 02:30,27,873.75,875.5,873.75,874,137
,2014-08-27 03:00,27,873.75,874.5,873,874.25,225
,2014-08-27 03:30,27,873.75,874,872.75,873,179
,2014-08-27 04:00,27,873,873,872,872.5,222
,2014-08-27 04:30,27,872.25,873,871.75,872.75,140
,2014-08-27 05:00,27,873,873.5,872.25,873.25,153
,2014-08-27 05:30,27,873.25,874,873.25,873.5,153
,2014-08-27 06:00,27,873.25,873.75,873,873.75,58
,2014-08-27 06:30,27,873.5,874,873.25,874,71
,2014-08-27 07:00,27,873.5,874.25,873,873.5,135
,2014-08-27 07:30,27,873.25,874.5,873,873.75,70
,2014-08-27 08:00,27,873.5,874.25,873.25,873.25,74
,2014-08-27 08:30,27,873.75,875,873.75,874.5,197
,2014-08-27 09:00,27,874.5,875.5,874.25,874.75,218
,2014-08-27 09:30,27,874.5,874.5,873,874.25,245
,2014-08-27 10:00,27,874.75,875,872.5,872.5,349
,2014-08-27 10:30,27,872.75,873,870,871,365
,2014-08-27 11:00,27,870.75,871.5,869.75,871.5,205
,2014-08-27 11:30,27,871,873,871,872,270
,2014-08-27 12:00,27,872,872,871.5,872,76
,2014-08-27 12:30,27,872,873.5,871.75,873.25,423
,2014-08-27 13:00,27,873.75,875.75,873.5,875,796
,2014-08-27 13:30,27,875,875.5,874.75,875,81
,2014-08-27 14:00,27,875.25,875.5,875,875,8
,2014-08-27 15:00,27,875.25,875.5,875,875,35
,2014-08-27 15:30,27,875.25,875.25,875,875,2
,2014-08-27 19:00,28,873.5,874.75,873,874.75,60
,2014-08-27 22:30,28,875.5,875.5,875.5,875.5,7
,2014-08-27 23:00,28,875.5,875.5,875.25,875.25,27
,2014-08-27 23:30,28,875,875,874.5,874.5,11
,2014-08-28 00:30,28,874.75,875.25,874.5,874.75,13
,2014-08-28 01:00,28,875.5,875.75,875.5,875.75,36
,2014-08-28 01:30,28,875.75,876,875.75,875.75,21
,2014-08-28 02:00,28,875.75,876.25,875.25,875.25,159
,2014-08-28 02:30,28,875.25,875.25,874.5,875,78
,2014-08-28 03:00,28,875,875.5,874.75,874.75,214
,2014-08-28 03:30,28,874.75,874.75,873.5,873.75,326
,2014-08-28 04:00,28,874,874.75,873.75,874.5,68
,2014-08-28 04:30,28,874.5,875.5,874.5,875.25,123
,2014-08-28 05:00,28,874.25,875,874.25,875,16
,2014-08-28 05:30,28,875,876.25,875,876.25,371
,2014-08-28 06:00,28,876.5,877.5,876.5,877.25,387
,2014-08-28 06:30,28,877.5,877.75,877,877.25,66
,2014-08-28 07:00,28,877.25,879.25,877.25,878.75,612
,2014-08-28 07:30,28,879.25,880,876.75,877.75,285
,2014-08-28 08:00,28,878,879,877.75,877.75,191
,2014-08-28 08:30,28,878,878,875,875.5,304
,2014-08-28 09:00,28,875.25,875.75,871.25,872.75,770
,2014-08-28 09:30,28,872.75,876.5,872.75,874.25,664
,2014-08-28 10:00,28,874.25,874.25,872.25,872.25,496
,2014-08-28 10:30,28,872.25,873,871.75,872.5,225
,2014-08-28 11:00,28,872.5,874.75,871.5,874.5,276
,2014-08-28 11:30,28,874.25,874.75,872.25,873.75,176
,2014-08-28 12:00,28,873.75,873.75,872,873,40
,2014-08-28 12:30,28,873.5,874,873,874,37
,2014-08-28 13:00,28,873,873.5,871,871,218
,2014-08-28 13:30,28,871.75,872,871.5,871.75,26
,2014-08-28 14:00,28,871.75,872.25,871.75,872,24
,2014-08-28 14:30,28,872.25,872.25,871.75,871.75,7
,2014-08-28 15:00,28,872,872.25,872,872,33
,2014-08-28 15:30,28,872,872,872,872,70
,2014-08-28 23:00,29,873.25,873.25,873.25,873.25,10
,2014-08-28 23:30,29,873.75,874.25,873.75,874.25,115
,2014-08-29 00:30,29,874,874,873.75,874,97
,2014-08-29 01:00,29,873.75,873.75,873.75,873.75,1
,2014-08-29 01:30,29,873,873.25,873,873.25,4
,2014-08-29 02:00,29,873.25,875.25,873.25,875,186
,2014-08-29 02:30,29,874.75,875.25,873.5,873.5,157
,2014-08-29 03:00,29,873.75,874.75,873.5,874,107
,2014-08-29 03:30,29,874,874.25,873.5,874.25,171
,2014-08-29 04:00,29,873.75,874.5,873.75,874,5
,2014-08-29 04:30,29,874,874.25,873.5,873.5,235
,2014-08-29 05:00,29,873.25,873.5,873,873.5,25
,2014-08-29 05:30,29,873.75,874,873.75,874,69
,2014-08-29 06:00,29,874.25,874.25,873.75,874,27
,2014-08-29 06:30,29,873.25,873.25,872.75,872.75,17
,2014-08-29 07:00,29,873,873.25,872.75,873.25,85
,2014-08-29 07:30,29,873.25,874.5,873,874.25,886
,2014-08-29 08:00,29,874.5,875,874,874.5,309
,2014-08-29 08:30,29,874.5,875.5,873.75,875.5,318
,2014-08-29 09:00,29,875.5,875.75,874.25,875.25,205
,2014-08-29 09:30,29,875.25,875.25,873.25,873.25,296
,2014-08-29 10:00,29,873.25,874,872.25,873,502
,2014-08-29 10:30,29,872.75,875.25,872.75,874.25,239
,2014-08-29 11:00,29,874.5,875,874.25,874.25,168
,2014-08-29 11:30,29,874.25,875,873.75,875,148
,2014-08-29 12:00,29,874.5,875,874.25,875,121
,2014-08-29 12:30,29,875,875.5,874.25,874.25,95
,2014-08-29 13:00,29,875.5,876.5,875,875.25,741
,2014-08-29 13:30,29,875.5,875.5,875,875,85
,2014-08-29 14:00,29,875,875.25,874.75,875.25,8
,2014-08-29 14:30,29,874.75,874.75,874.75,874.75,1
,2014-08-29 15:30,29,874.75,874.75,874.75,874.75,1
,2014-08-31 17:00,1,874,874,874,874,2
,2014-08-31 17:30,1,875.75,875.75,875.75,875.75,4
,2014-08-31 18:00,1,875.5,875.5,875.25,875.25,38
,2014-08-31 18:30,1,875.5,875.5,875.5,875.5,1
,2014-09-01 02:00,1,874.5,874.5,874,874.25,84
,2014-09-01 02:30,1,874.5,874.5,874,874.25,55
,2014-09-01 03:00,1,874,874,872.75,872.75,28
,2014-09-01 03:30,1,872.5,874.5,872.5,874.25,69
,2014-09-01 04:00,1,874.25,874.5,874.25,874.5,3
,2014-09-01 04:30,1,874,874.5,874,874.25,48
,2014-09-01 05:00,1,874.25,874.25,874,874,14
,2014-09-01 05:30,1,874.25,875,874.25,875,37
,2014-09-01 06:00,1,875.25,876,875,875.25,44
,2014-09-01 06:30,1,875,875.75,875,875.75,4
,2014-09-01 07:00,1,875.5,875.5,875.25,875.5,3
,2014-09-01 07:30,1,875,875.25,875,875,12
,2014-09-01 08:00,1,875,875.5,874,874.25,69
,2014-09-01 08:30,1,874.25,874.5,874.25,874.25,14
,2014-09-01 09:00,1,874.5,874.75,874.25,874.25,40
,2014-09-01 09:30,1,873.75,874.25,873,873,88
,2014-09-01 10:00,1,873.25,873.5,871.5,871.5,266
,2014-09-01 10:30,1,871.25,871.75,870.75,871.75,75
,2014-09-01 11:00,1,871.75,873.5,871.75,873.25,109
,2014-09-01 11:30,1,873,873,872,872,26
,2014-09-01 19:00,2,873.25,873.25,873.25,873.25,1
,2014-09-01 22:00,2,873.5,873.75,873.25,873.75,5
,2014-09-01 22:30,2,873.75,873.75,873.75,873.75,1
,2014-09-01 23:00,2,874,874,873.75,873.75,11
,2014-09-01 23:30,2,873.5,873.5,873.25,873.25,4
,2014-09-02 00:00,2,873.5,873.75,873,873,20
,2014-09-02 00:30,2,873,873,872.75,872.75,7
,2014-09-02 01:30,2,872.75,872.75,872.5,872.5,17
,2014-09-02 02:00,2,872.5,873,871,871.25,108
,2014-09-02 02:30,2,871.5,871.75,870.25,871,105
,2014-09-02 03:00,2,871,871.5,870,870.25,128
,2014-09-02 03:30,2,870.25,870.75,866.75,867.5,658
,2014-09-02 04:00,2,867.5,867.75,867,867.5,350
,2014-09-02 04:30,2,867.25,868.75,867.25,868.5,33
,2014-09-02 05:00,2,868.5,869.25,868,869,265
,2014-09-02 05:30,2,868.75,868.75,868.25,868.5,115
,2014-09-02 06:00,2,868.5,868.75,867.5,868,151
,2014-09-02 06:30,2,867.75,868.75,866.75,868.75,163
,2014-09-02 07:00,2,868.5,868.5,866.25,867,128
,2014-09-02 07:30,2,867,867.75,866,866.25,275
,2014-09-02 08:00,2,865.25,866.75,865,866.5,408
,2014-09-02 08:30,2,866.5,867.25,865.25,867,299
,2014-09-02 09:00,2,867.25,867.25,865.25,866.5,132
,2014-09-02 09:30,2,866.25,866.25,863,863,399
,2014-09-02 10:00,2,863,864.75,862.5,862.75,511
,2014-09-02 10:30,2,862.5,864,859.5,861.25,1491
,2014-09-02 11:00,2,860.5,860.75,858.25,860,1647
,2014-09-02 11:30,2,860,860.25,858.75,859.5,99
,2014-09-02 12:00,2,859.75,860.25,859.5,860,240
,2014-09-02 12:30,2,860.25,860.5,857.5,858.25,474
,2014-09-02 13:00,2,858.75,858.75,856.75,857.75,398
,2014-09-02 13:30,2,857.75,858.75,857.75,858.25,131
,2014-09-02 14:00,2,858.25,858.5,857.25,857.25,48
,2014-09-02 14:30,2,857.25,858,857.25,858,76
,2014-09-02 15:00,2,858.25,858.25,858.25,858.25,4
,2014-09-02 15:30,2,859,859,859,859,1
,2014-09-02 16:00,2,859,859,859,859,1
,2014-09-02 20:30,3,858.25,858.25,858.25,858.25,1
,2014-09-02 21:00,3,859.25,859.25,859.25,859.25,1
,2014-09-02 21:30,3,859.5,859.75,859.5,859.75,15
,2014-09-02 22:00,3,859.75,859.75,859.75,859.75,1
,2014-09-02 22:30,3,860,860.25,860,860,77
,2014-09-02 23:00,3,860,860,860,860,20
,2014-09-03 00:00,3,860,860,860,860,1
,2014-09-03 00:30,3,860.25,860.5,860,860.5,13
,2014-09-03 01:00,3,860.25,860.5,860.25,860.5,9
,2014-09-03 01:30,3,860.5,861.25,860.5,861.25,27
,2014-09-03 02:00,3,861.75,861.75,860.25,861.5,129
,2014-09-03 02:30,3,861.75,861.75,860,860,299
,2014-09-03 03:00,3,859.75,860.5,858.5,860,127
,2014-09-03 03:30,3,859.75,862.25,859.25,862.25,362
,2014-09-03 04:00,3,862,865.5,862,865,486
,2014-09-03 04:30,3,864.75,864.75,863.75,863.75,174
,2014-09-03 05:00,3,864,864.5,863.75,864.25,230
,2014-09-03 05:30,3,864.25,864.75,864,864.25,107
,2014-09-03 06:00,3,864.5,864.75,864.25,864.5,29
,2014-09-03 06:30,3,864.75,865,864.25,864.75,63
,2014-09-03 07:00,3,864.5,865.25,864.25,865,149
,2014-09-03 07:30,3,864.75,867,864.75,867,289
,2014-09-03 08:00,3,867.25,870,867.25,869,749
,2014-09-03 08:30,3,868.75,870.25,868.75,870.25,225
,2014-09-03 09:00,3,870.25,872.75,869.25,869.5,885
,2014-09-03 09:30,3,869.5,869.75,866.5,869.25,527
,2014-09-03 10:00,3,869.25,871.25,868.5,870.5,653
,2014-09-03 10:30,3,870.25,870.75,869,869.5,443
,2014-09-03 11:00,3,869.25,869.25,868.75,869.25,71
,2014-09-03 11:30,3,869.25,869.75,869,869.5,314
,2014-09-03 12:00,3,869.25,870.75,869.25,870.5,179
,2014-09-03 12:30,3,870.5,873,870.5,873,741
,2014-09-03 13:00,3,872.75,876.75,872,874.75,1402
,2014-09-03 13:30,3,874.5,875.5,873.75,873.75,373
,2014-09-03 14:00,3,873.75,874.25,872.5,872.5,39
,2014-09-03 14:30,3,872.25,872.5,872.25,872.5,3
,2014-09-03 15:00,3,873,873,872.75,872.75,6
,2014-09-03 15:30,3,872,872.5,872,872.5,4
,2014-09-03 19:00,4,873,873,872.5,872.5,7
,2014-09-03 20:00,4,873,873,873,873,3
,2014-09-03 21:00,4,872,872,872,872,13
,2014-09-03 21:30,4,871.75,871.75,871.75,871.75,2
,2014-09-03 22:00,4,871.75,871.75,871.75,871.75,2
,2014-09-03 23:00,4,871.5,871.5,871.5,871.5,1
,2014-09-03 23:30,4,871.75,871.75,871.25,871.25,17
,2014-09-04 00:30,4,871,871,871,871,1
,2014-09-04 01:00,4,870.5,870.5,870.5,870.5,6
,2014-09-04 01:30,4,871.25,871.5,870,870,40
,2014-09-04 02:00,4,870,870.5,869.25,870.5,76
,2014-09-04 02:30,4,870.75,870.75,870.5,870.75,22
,2014-09-04 03:00,4,870.25,871,870.25,870.75,123
,2014-09-04 03:30,4,870,873.75,870,873.5,173
,2014-09-04 04:00,4,873.5,875,873,875,334
,2014-09-04 04:30,4,875,875.5,874.5,874.75,162
,2014-09-04 05:00,4,874.75,875.25,873.75,875,101
,2014-09-04 05:30,4,874.75,875.75,874.5,875.5,107
,2014-09-04 06:00,4,875.5,876.75,875.5,876.25,71
,2014-09-04 06:30,4,876,876.5,874.5,874.75,103
,2014-09-04 07:00,4,875.75,876,872.75,873.75,145
,2014-09-04 07:30,4,873.75,874.25,871.25,872,154
,2014-09-04 08:00,4,873,873.5,872.5,873.5,118
,2014-09-04 08:30,4,873.75,875.25,873.5,875.25,136
,2014-09-04 09:00,4,875.25,876.25,873.75,874.75,162
,2014-09-04 09:30,4,874.75,875.5,874,875,176
,2014-09-04 10:00,4,875.25,875.5,870.5,870.75,457
,2014-09-04 10:30,4,870.5,871,868,869.25,284
,2014-09-04 11:00,4,869.25,870,868.25,869.75,174
,2014-09-04 11:30,4,869.5,870.25,869,869.75,128
,2014-09-04 12:00,4,869.75,871,869.25,870.75,62
,2014-09-04 12:30,4,870.25,870.25,869,869.25,286
,2014-09-04 13:00,4,869.25,869.5,866.25,867.5,364
,2014-09-04 13:30,4,867.5,867.5,867.25,867.25,51
,2014-09-04 14:00,4,867.75,868.25,867.75,868.25,14
,2014-09-04 14:30,4,867.75,868,867.5,867.5,6
,2014-09-04 15:30,4,867.75,867.75,867.75,867.75,1
,2014-09-04 21:30,5,867.5,867.5,867.5,867.5,4
,2014-09-05 00:30,5,867.5,867.5,867.5,867.5,1
,2014-09-05 01:00,5,867.75,869,867.75,869,29
,2014-09-05 02:00,5,870,870,868.75,869.25,37
,2014-09-05 02:30,5,869,869.25,868.25,868.25,32
,2014-09-05 03:00,5,868.5,869.75,868.5,869.75,116
,2014-09-05 03:30,5,870,870,869.5,869.75,153
,2014-09-05 04:00,5,870.25,871.25,870.25,870.75,86
,2014-09-05 04:30,5,871,871.75,871,871.25,99
,2014-09-05 05:00,5,871.25,871.5,871,871,109
,2014-09-05 05:30,5,870.25,870.25,869.25,869.75,133
,2014-09-05 06:00,5,869.75,870.25,868.75,868.75,44
,2014-09-05 06:30,5,868.5,868.75,867.75,868.75,46
,2014-09-05 07:00,5,867.75,868.5,866.5,868,109
,2014-09-05 07:30,5,867.5,868,865.25,865.25,264
,2014-09-05 08:00,5,865,867.5,865,867.25,193
,2014-09-05 08:30,5,866,866.75,864.75,866.25,174
,2014-09-05 09:00,5,866,866.25,862.75,863.25,531
,2014-09-05 09:30,5,863.25,864,860.5,861,242
,2014-09-05 10:00,5,860.75,861.25,859.5,859.75,761
,2014-09-05 10:30,5,859.5,860.25,859,859.5,465
,2014-09-05 11:00,5,859.5,860.25,858.5,859.75,212
,2014-09-05 11:30,5,860,862,860,861.75,329
,2014-09-05 12:00,5,862.25,863.25,860.5,860.75,234
,2014-09-05 12:30,5,860,861.25,859.75,860.25,53
,2014-09-05 13:00,5,859.75,862,859,861.25,178
,2014-09-05 13:30,5,861,861.25,860.75,861.25,46
,2014-09-05 14:00,5,861.75,862.5,861.25,861.25,14
,2014-09-05 14:30,5,861.75,862,861.75,862,10
,2014-09-05 15:00,5,862,862.25,862,862.25,7
,2014-09-07 17:00,8,862.5,862.5,862.5,862.5,4
,2014-09-07 17:30,8,862.5,862.5,862.5,862.5,7
,2014-09-07 20:00,8,860,860,860,860,5
,2014-09-07 23:30,8,862.5,862.5,862.5,862.5,9
,2014-09-08 00:00,8,862.75,862.75,862.5,862.5,5
,2014-09-08 01:00,8,863,863,863,863,3
,2014-09-08 01:30,8,862.25,862.5,861.75,861.75,60
,2014-09-08 02:00,8,861,861,858.75,860,202
,2014-09-08 02:30,8,859.75,860.25,858.5,858.5,52
,2014-09-08 03:00,8,858.25,858.25,855.5,856.25,769
,2014-09-08 03:30,8,856.5,857.5,856.25,856.75,231
,2014-09-08 04:00,8,856.5,857.25,856.25,857,134
,2014-09-08 04:30,8,856.75,857.25,856.5,856.5,368
,2014-09-08 05:00,8,856.25,857.5,856,857,199
,2014-09-08 05:30,8,857.25,858,857.25,857.5,140
,2014-09-08 06:00,8,857.75,859.5,857.75,858,150
,2014-09-08 06:30,8,858,859.25,857.25,859,40
,2014-09-08 07:00,8,859,859.25,857.5,858,58
,2014-09-08 07:30,8,859,859,856.75,856.75,157
,2014-09-08 08:00,8,856.75,857.5,853.75,855.25,821
,2014-09-08 08:30,8,855,855.25,853.5,853.75,372
,2014-09-08 09:00,8,854.5,856,854.25,855.25,317
,2014-09-08 09:30,8,855.5,856.25,854.25,855.25,303
,2014-09-08 10:00,8,855.25,856.25,854.75,855.25,293
,2014-09-08 10:30,8,855.25,859.25,855.25,858.25,520
,2014-09-08 11:00,8,858,858.75,857.5,857.75,218
,2014-09-08 11:30,8,857.75,857.75,856.75,857.25,76
,2014-09-08 12:00,8,857.75,858,856.75,857,35
,2014-09-08 12:30,8,857,857.75,856.5,857.25,62
,2014-09-08 13:00,8,857,858.5,857,858,117
,2014-09-08 13:30,8,858.25,859,858.25,858.75,116
,2014-09-08 14:00,8,858.75,859.5,858.75,859.25,15
,2014-09-08 14:30,8,859.25,859.25,859.25,859.25,1
,2014-09-08 15:00,8,859,859,858.75,858.75,6
,2014-09-08 19:00,9,858.5,858.5,858.5,858.5,3
,2014-09-09 00:00,9,857.25,857.25,857.25,857.25,1
,2014-09-09 00:30,9,856.5,857,856.5,857,7
,2014-09-09 01:00,9,856.5,856.5,856.5,856.5,6
,2014-09-09 02:00,9,856.5,857.5,856.5,857.5,33
,2014-09-09 02:30,9,857.25,857.25,856,856,66
,2014-09-09 03:00,9,856,856.5,854.25,856.25,147
,2014-09-09 03:30,9,856.25,857.25,856,856.75,109
,2014-09-09 04:00,9,856.5,856.75,856,856.25,116
,2014-09-09 04:30,9,856.25,856.25,856,856,15
,2014-09-09 05:00,9,856,856.5,855,856.25,102
,2014-09-09 05:30,9,856,857,856,856.75,126
,2014-09-09 06:00,9,856.5,859.5,856.25,858.75,216
,2014-09-09 06:30,9,859,859,857.75,858.75,27
,2014-09-09 07:00,9,859.25,859.25,857.25,857.5,49
,2014-09-09 07:30,9,857.5,858,857.25,857.5,159
,2014-09-09 08:00,9,857.75,858.5,855,855.75,437
,2014-09-09 08:30,9,856,857,855.25,856.75,138
,2014-09-09 09:00,9,856.75,857,854.25,855.5,258
,2014-09-09 09:30,9,855.5,857,855.25,856.5,371
,2014-09-09 10:00,9,856.25,857,855,855,461
,2014-09-09 10:30,9,855,855.75,852.5,853,456
,2014-09-09 11:00,9,853.25,854.75,853,854.25,490
,2014-09-09 11:30,9,854.5,855.25,853.75,854.5,205
,2014-09-09 12:00,9,853.75,854,853.25,853.25,55
,2014-09-09 12:30,9,853.25,854.75,853.25,853.75,140
,2014-09-09 13:00,9,853.5,854.75,852.25,853,272
,2014-09-09 13:30,9,853,854,852.75,853.5,42
,2014-09-09 14:00,9,853.25,853.75,853.25,853.25,52
,2014-09-09 14:30,9,853.5,853.5,853.25,853.5,49
,2014-09-09 15:00,9,853.25,853.25,853,853,14
,2014-09-09 15:30,9,853,853,853,853,7
,2014-09-09 16:00,9,853.25,853.25,853.25,853.25,1
,2014-09-09 19:00,10,854.25,854.25,854,854.25,5
,2014-09-09 20:00,10,853.75,853.75,853.75,853.75,1
,2014-09-09 20:30,10,854.25,854.25,854.25,854.25,2
,2014-09-09 22:00,10,854,854,854,854,4
,2014-09-09 23:00,10,853.5,853.5,853.25,853.25,47
,2014-09-09 23:30,10,854.25,855.5,854.25,855.5,82
,2014-09-10 00:00,10,855.5,855.75,855.5,855.75,7
,2014-09-10 00:30,10,855,855,854.75,854.75,5
,2014-09-10 01:00,10,854.25,854.25,854,854,5
,2014-09-10 01:30,10,854.25,854.25,854.25,854.25,5
,2014-09-10 02:00,10,853.25,853.25,850.75,851.25,332
,2014-09-10 02:30,10,851.25,851.75,851,851.25,69
,2014-09-10 03:00,10,850.75,851.75,850.75,851.5,98
,2014-09-10 03:30,10,851.5,853,851.25,852.25,128
,2014-09-10 04:00,10,852.25,852.25,851,851,15
,2014-09-10 04:30,10,851.5,853,851.25,852.75,103
,2014-09-10 05:00,10,852.25,852.5,852,852,41
,2014-09-10 05:30,10,851.5,852,851.5,851.5,178
,2014-09-10 06:00,10,851.25,851.25,850.75,850.75,110
,2014-09-10 06:30,10,850.75,850.75,849.75,850.75,359
,2014-09-10 07:00,10,850.75,852.25,850.75,851.5,67
,2014-09-10 07:30,10,852.25,852.25,849.5,850.25,427
,2014-09-10 08:00,10,850,850.75,848.75,850,508
,2014-09-10 08:30,10,849.75,850,848.75,849,141
,2014-09-10 09:00,10,849,849,847.25,847.75,648
,2014-09-10 09:30,10,847.5,847.5,843.75,844.5,1225
,2014-09-10 10:00,10,844.75,844.75,841.5,842,1061
,2014-09-10 10:30,10,841.75,844.75,841.75,844.5,280
,2014-09-10 11:00,10,844.5,845,843.5,844.25,388
,2014-09-10 11:30,10,844.75,844.75,844,844.75,231
,2014-09-10 12:00,10,845.25,846,843.75,843.75,529
,2014-09-10 12:30,10,844,844.25,841.5,841.5,162
,2014-09-10 13:00,10,841.75,844,841.25,843.75,299
,2014-09-10 13:30,10,843.75,844,843.25,844,92
,2014-09-10 14:00,10,844,845.75,844,845.75,113
,2014-09-10 14:30,10,846,846,846,846,63
,2014-09-10 15:00,10,846,846,845.75,845.75,23
,2014-09-10 15:30,10,845.5,845.5,844.75,844.75,3
,2014-09-10 19:00,11,844.25,844.25,843.75,843.75,15
,2014-09-10 19:30,11,844.25,844.25,844.25,844.25,20
,2014-09-10 20:00,11,845.25,845.25,845.25,845.25,8
,2014-09-10 21:30,11,846,846,846,846,40
,2014-09-10 23:00,11,845,845,845,845,2
,2014-09-11 00:30,11,844.25,844.25,844.25,844.25,3
,2014-09-11 01:00,11,844.25,844.25,843.5,843.5,8
,2014-09-11 01:30,11,843.5,843.5,842.25,842.25,44
,2014-09-11 02:00,11,842.25,842.5,839.75,840,462
,2014-09-11 02:30,11,840.25,840.75,839.75,840.75,351
,2014-09-11 03:00,11,840.5,841.25,839.5,839.5,500
,2014-09-11 03:30,11,839.5,840,839,839,356
,2014-09-11 04:00,11,838.75,839,836.25,838.25,599
,2014-09-11 04:30,11,838,838.75,837.5,838.75,232
,2014-09-11 05:00,11,838.5,838.5,836.5,837.75,273
,2014-09-11 05:30,11,837.75,837.75,835.75,836.25,467
,2014-09-11 06:00,11,836.25,836.25,833.5,835.75,583
,2014-09-11 06:30,11,835.75,835.75,834.5,834.5,225
,2014-09-11 07:00,11,834.5,835.25,833.75,834.5,167
,2014-09-11 07:30,11,834.5,835.75,834.25,834.75,215
,2014-09-11 08:00,11,835.25,838,835.25,837.5,621
,2014-09-11 08:30,11,837.75,839.5,836.5,839.5,460
,2014-09-11 09:00,11,839.5,839.5,837.5,839,286
,2014-09-11 09:30,11,838.25,838.75,837.25,838.25,394
,2014-09-11 10:00,11,838.75,840.5,838.5,839.75,340
,2014-09-11 10:30,11,839.5,840,838.5,839,428
,2014-09-11 11:00,11,838.75,841,837.75,841,394
,2014-09-11 11:30,11,840.75,843,839.75,842.5,264
,2014-09-11 12:00,11,842.25,843,841.25,841.75,203
,2014-09-11 12:30,11,841.75,842.25,839.75,839.75,287
,2014-09-11 13:00,11,839.75,844.25,839.75,844.25,346
,2014-09-11 13:30,11,843.75,844.75,843.5,844.25,63
,2014-09-11 14:00,11,843.75,845.75,843.75,845.75,154
,2014-09-11 14:30,11,846.25,846.25,846,846.25,25
,2014-09-11 15:00,11,844.5,845,843.75,843.75,8
,2014-09-11 20:00,12,843.75,843.75,843.75,843.75,3
,2014-09-11 20:30,12,843.25,843.25,843,843,2
,2014-09-11 21:00,12,843.25,843.25,843.25,843.25,1
,2014-09-11 21:30,12,842,842.25,841.5,841.75,7
,2014-09-11 22:30,12,842.25,842.5,842.25,842.5,7
,2014-09-11 23:00,12,842.25,842.25,842.25,842.25,1
,2014-09-11 23:30,12,842.25,842.75,842.25,842.75,16
,2014-09-12 00:00,12,843.25,843.5,842.75,842.75,11
,2014-09-12 01:00,12,843.5,843.5,843.5,843.5,3
,2014-09-12 01:30,12,843.75,846,843.75,846,86
,2014-09-12 02:00,12,845.5,847,845.25,846.75,349
,2014-09-12 02:30,12,846.75,846.75,844.75,846,204
,2014-09-12 03:00,12,845.75,847,845.75,846.5,240
,2014-09-12 03:30,12,846.5,848.75,846.5,848.25,301
,2014-09-12 04:00,12,848.5,848.5,845.75,846.5,135
,2014-09-12 04:30,12,846.5,846.5,845,845.75,104
,2014-09-12 05:00,12,845.75,846.25,845.25,845.25,115
,2014-09-12 05:30,12,845.25,845.25,843.75,845.25,125
,2014-09-12 06:00,12,845,845.5,844.25,844.75,72
,2014-09-12 06:30,12,845,845,842.5,842.5,143
,2014-09-12 07:00,12,842.75,843.5,842.25,843,138
,2014-09-12 07:30,12,843.5,843.75,842.5,843.75,182
,2014-09-12 08:00,12,843.5,844.75,840.5,841.75,635
,2014-09-12 08:30,12,841.75,841.75,840.5,841.25,294
,2014-09-12 09:00,12,841.25,842,839.75,840,785
,2014-09-12 09:30,12,840.25,840.25,838,839,710
,2014-09-12 10:00,12,839,839.25,837.5,837.75,646
,2014-09-12 10:30,12,837.75,840.75,837.75,840.25,509
,2014-09-12 11:00,12,840.25,841,839.25,840.75,314
,2014-09-12 11:30,12,840.5,842,840.25,841,301
,2014-09-12 12:00,12,840.75,840.75,839.75,840.25,95
,2014-09-12 12:30,12,840.5,841.25,840.25,840.5,104
,2014-09-12 13:00,12,840.5,840.5,837.25,837.25,294
,2014-09-12 13:30,12,837.5,838,837,837,109
,2014-09-12 14:00,12,837.5,837.75,837,837,26
,2014-09-12 14:30,12,837,837.25,837,837.25,26
,2014-09-12 15:00,12,837.5,838.5,837.5,838,10
,2014-09-12 16:00,12,837.75,837.75,837.5,837.5,4
,2014-09-14 17:00,15,837,837,836,836,17
,2014-09-14 18:00,15,835.75,835.75,833.25,833.25,100
,2014-09-14 18:30,15,833.75,834,832.5,832.5,65
,2014-09-14 19:00,15,832.75,833.75,832.75,833.75,17
,2014-09-14 19:30,15,834.25,834.25,834.25,834.25,4
,2014-09-14 20:00,15,834.5,834.5,834.5,834.5,3
,2014-09-14 20:30,15,834.75,834.75,834.25,834.75,9
,2014-09-14 21:00,15,835,835.25,834.5,834.5,52
,2014-09-14 21:30,15,834.5,835.25,834.5,835.25,14
,2014-09-14 22:00,15,835,835,835,835,4
,2014-09-14 22:30,15,835.25,836.25,835.25,836.25,18
,2014-09-14 23:30,15,834.5,835,834.5,835,8
,2014-09-15 00:00,15,835,835,835,835,2
,2014-09-15 01:00,15,835.25,835.25,835.25,835.25,2
,2014-09-15 01:30,15,834.5,834.5,833.25,834,237
,2014-09-15 02:00,15,834.25,835.75,834.25,834.25,245
,2014-09-15 02:30,15,835.5,835.5,834.5,834.75,45
,2014-09-15 03:00,15,834.75,836.25,834.5,835.25,122
,2014-09-15 03:30,15,835.5,836.5,835.5,835.5,205
,2014-09-15 04:00,15,835.75,838.25,835.75,836.5,235
,2014-09-15 04:30,15,836.75,837.25,836.25,837.25,81
,2014-09-15 05:00,15,837,837.75,836.25,837.75,127
,2014-09-15 05:30,15,837.5,837.75,837.25,837.75,136
,2014-09-15 06:00,15,837.25,837.75,834.75,834.75,70
,2014-09-15 06:30,15,834.75,837.25,834.75,837,69
,2014-09-15 07:00,15,837,837.25,835,835.25,242
,2014-09-15 07:30,15,835,835.5,834,834.25,310
,2014-09-15 08:00,15,834.25,837.5,834.25,835.75,520
,2014-09-15 08:30,15,835.5,838.25,835.25,838,515
,2014-09-15 09:00,15,838.25,839.25,837.25,839.25,550
,2014-09-15 09:30,15,839.5,841.5,839.25,840.25,323
,2014-09-15 10:00,15,840.25,841.5,837.25,837.5,339
,2014-09-15 10:30,15,837.25,838.5,837.25,838.5,204
,2014-09-15 11:00,15,839.25,840,838.5,839.75,124
,2014-09-15 11:30,15,839.5,840.5,839.5,840.25,253
,2014-09-15 12:00,15,840.25,840.25,839.25,839.75,84
,2014-09-15 12:30,15,839,840,837.75,837.75,373
,2014-09-15 13:00,15,838.25,839.75,836.75,837.5,275
,2014-09-15 13:30,15,837.25,838,836.75,837.75,68
,2014-09-15 14:00,15,838.25,838.25,838.25,838.25,4
,2014-09-15 14:30,15,838.25,838.25,838,838,6
,2014-09-15 15:30,15,837.5,838.25,837.5,838.25,6
,2014-09-15 20:30,16,838.25,838.25,838.25,838.25,1
,2014-09-16 01:00,16,837.25,837.25,837.25,837.25,6
,2014-09-16 01:30,16,836.5,836.5,835.75,835.75,51
,2014-09-16 02:00,16,835.75,835.75,833.5,833.75,302
,2014-09-16 02:30,16,834,835.25,833.75,835.25,120
,2014-09-16 03:00,16,834.5,834.5,833.25,834.25,266
,2014-09-16 03:30,16,834.25,836,834.25,835,238
,2014-09-16 04:00,16,834.5,835.5,834.5,835.5,242
,2014-09-16 04:30,16,835.5,836,835.5,835.75,59
,2014-09-16 05:00,16,836.75,836.75,835.5,836,133
,2014-09-16 05:30,16,836.25,836.25,835.25,835.25,84
,2014-09-16 06:00,16,835.5,835.5,834.75,835,65
,2014-09-16 06:30,16,834.75,835.25,834,834.75,343
,2014-09-16 07:00,16,834.5,835.25,834.5,834.75,90
,2014-09-16 07:30,16,834.75,837,834.5,836.75,283
,2014-09-16 08:00,16,836.5,840.5,836.5,840,523
,2014-09-16 08:30,16,840.25,842.25,840.25,840.75,748
,2014-09-16 09:00,16,841,843.5,840.75,843.25,741
,2014-09-16 09:30,16,843.25,843.5,841.5,842.5,418
,2014-09-16 10:00,16,842.75,843.25,840.75,841.5,970
,2014-09-16 10:30,16,841.25,845.75,841,845,633
,2014-09-16 11:00,16,845,845.25,844.25,845,287
,2014-09-16 11:30,16,845,845.25,844,844.25,89
,2014-09-16 12:30,16,844.75,845.25,844.5,845.25,34
,2014-09-16 13:00,16,844.5,844.5,842,843,263
,2014-09-16 13:30,16,843,843,842.5,842.5,33
,2014-09-16 14:00,16,842.5,842.5,842,842,13
,2014-09-16 14:30,16,842,842.5,841.5,842.25,98
,2014-09-16 15:30,16,842,842,841.75,841.75,10
,2014-09-16 16:00,16,841.75,841.75,841.75,841.75,1
,2014-09-16 20:00,17,841.5,841.75,841.5,841.75,11
,2014-09-16 20:30,17,842,842,842,842,1
,2014-09-16 21:00,17,842.25,842.5,842.25,842.5,15
,2014-09-16 21:30,17,842.5,842.5,842.5,842.5,2
,2014-09-16 22:30,17,842.75,842.75,842.75,842.75,1
,2014-09-16 23:00,17,843,843,843,843,11
,2014-09-17 00:30,17,843,843.5,843,843,18
,2014-09-17 01:00,17,842.75,843.5,842.75,843.5,4
,2014-09-17 01:30,17,843.5,843.75,843.25,843.5,8
,2014-09-17 02:00,17,843.5,843.5,840.25,841.25,163
,2014-09-17 02:30,17,841,841.5,841,841,32
,2014-09-17 03:00,17,840.5,841.25,840,840,85
,2014-09-17 03:30,17,840,842.5,840,842,633
,2014-09-17 04:00,17,841.75,843.5,841.75,843.5,150
,2014-09-17 04:30,17,843.5,844.25,843.5,843.75,55
,2014-09-17 05:00,17,844.25,845.5,844.25,844.75,151
,2014-09-17 05:30,17,844.5,844.75,843.5,843.75,34
,2014-09-17 06:00,17,843.5,844.25,842.5,843.25,107
,2014-09-17 06:30,17,843.5,843.5,841.75,841.75,113
,2014-09-17 07:00,17,841.75,842.75,841.75,842.5,144
,2014-09-17 07:30,17,842.5,843,840.75,842.5,361
,2014-09-17 08:00,17,842.25,844,842.25,843.25,271
,2014-09-17 08:30,17,843.25,844.75,843.25,844.25,317
,2014-09-17 09:00,17,844,844,841,842.25,281
,2014-09-17 09:30,17,841.5,842.5,839,839.5,278
,2014-09-17 10:00,17,839,841.25,838.75,840.75,376
,2014-09-17 10:30,17,841,841.25,839.5,840.25,417
,2014-09-17 11:00,17,839.75,840.75,838.75,839.25,361
,2014-09-17 11:30,17,839.5,839.5,838.5,839,97
,2014-09-17 12:00,17,839.75,839.75,838,838,85
,2014-09-17 12:30,17,838,839.75,837.75,839.5,135
,2014-09-17 13:00,17,839.25,840.5,838,839.25,215
,2014-09-17 13:30,17,839.25,839.25,838.5,838.5,49
,2014-09-17 14:00,17,838.5,839,838.25,838.75,39
,2014-09-17 14:30,17,838.5,838.75,838.5,838.5,7
,2014-09-17 15:00,17,838.75,838.75,838.5,838.5,3
,2014-09-17 19:00,18,837.5,837.5,837.5,837.5,1
,2014-09-17 19:30,18,837,837,836.5,836.5,37
,2014-09-17 22:00,18,836,836.25,836,836,41
,2014-09-17 22:30,18,835.75,835.75,835.75,835.75,8
,2014-09-17 23:00,18,835.75,835.75,835.75,835.75,2
,2014-09-18 00:00,18,836.25,836.25,836.25,836.25,1
,2014-09-18 00:30,18,836.25,836.25,836.25,836.25,1
,2014-09-18 01:00,18,836.25,836.25,836.25,836.25,1
,2014-09-18 01:30,18,836,836,835.5,835.5,32
,2014-09-18 02:00,18,835.75,837,835.75,836,90
,2014-09-18 02:30,18,835.75,836.5,835.75,836.25,249
,2014-09-18 03:00,18,836,836.75,835.75,835.75,115
,2014-09-18 03:30,18,836,837.25,836,837,274
,2014-09-18 04:00,18,837,837.75,836.5,837.25,325
,2014-09-18 04:30,18,837.5,838.25,836.5,838,433
,2014-09-18 05:00,18,838,838,837,837,134
,2014-09-18 05:30,18,836.75,836.75,836,836,184
,2014-09-18 06:00,18,835.75,836.5,835.75,836.5,445
,2014-09-18 06:30,18,836.5,836.5,835.5,835.5,73
,2014-09-18 07:00,18,835.5,835.5,834,834.25,249
,2014-09-18 07:30,18,834.5,836.25,832.75,835.75,702
,2014-09-18 08:00,18,835.5,835.75,834.25,835.75,376
,2014-09-18 08:30,18,835.25,835.5,834,834.75,548
,2014-09-18 09:00,18,834.5,835,831,832,889
,2014-09-18 09:30,18,831.5,833,830.75,830.75,270
,2014-09-18 10:00,18,830.75,831.5,830.25,830.75,400
,2014-09-18 10:30,18,831,831,827.25,829,1151
,2014-09-18 11:00,18,829,829.5,827.75,829.5,454
,2014-09-18 11:30,18,829.5,829.5,828.25,828.25,160
,2014-09-18 12:00,18,828.75,829.5,828.5,828.75,91
,2014-09-18 12:30,18,829,831,828.5,830.75,199
,2014-09-18 13:00,18,830.75,831,829,829.25,298
,2014-09-18 13:30,18,829.25,830,829.25,829.5,53
,2014-09-18 14:00,18,830,830.5,830,830.25,68
,2014-09-18 14:30,18,830,830,829.25,829.5,47
,2014-09-18 15:00,18,829.5,829.75,829.25,829.25,33
,2014-09-18 15:30,18,829.5,829.5,829.5,829.5,1
,2014-09-18 20:30,19,829.5,829.5,829.5,829.5,10
,2014-09-18 21:00,19,829.25,829.25,829,829,7
,2014-09-19 00:00,19,829.25,830,829.25,830,16
,2014-09-19 01:00,19,830.25,830.5,830.25,830.5,6
,2014-09-19 01:30,19,830,830,829.5,829.75,59
,2014-09-19 02:00,19,829.75,829.75,828.75,829,97
,2014-09-19 02:30,19,828.75,829.5,828.5,828.5,148
,2014-09-19 03:00,19,828.75,828.75,827.25,827.25,226
,2014-09-19 03:30,19,827.25,828.75,827.25,828.75,149
,2014-09-19 04:00,19,829.5,830.25,829,830.25,97
,2014-09-19 04:30,19,830.75,831.25,830,830,154
,2014-09-19 05:00,19,830,830.5,829.25,829.5,167
,2014-09-19 05:30,19,829.5,830.5,829.5,830.5,70
,2014-09-19 06:00,19,830.25,830.5,829.25,830.5,55
,2014-09-19 06:30,19,830.75,830.75,828.5,828.5,46
,2014-09-19 07:00,19,828.25,829.25,828,828.5,95
,2014-09-19 07:30,19,828.75,830.25,828.75,830,90
,2014-09-19 08:00,19,829.75,830,828.25,830,111
,2014-09-19 08:30,19,830,833,830,831.5,1373
,2014-09-19 09:00,19,831.5,832.5,828.75,829.25,540
,2014-09-19 09:30,19,829,829.75,828,828.75,485
,2014-09-19 10:00,19,828.5,829.75,828.25,829.75,72
,2014-09-19 10:30,19,829.75,832,829.25,831.5,822
,2014-09-19 11:00,19,831.25,831.25,829.75,830.25,300
,2014-09-19 11:30,19,830.25,831.25,830.25,831,190
,2014-09-19 12:00,19,830.5,830.5,829.5,830,49
,2014-09-19 12:30,19,830.25,830.25,829,829.25,316
,2014-09-19 13:00,19,829.25,831.25,827.5,831.25,964
,2014-09-19 13:30,19,831,831.75,830.5,830.5,85
,2014-09-19 14:00,19,830.75,831.25,830.5,830.5,37
,2014-09-19 14:30,19,830.25,831,830.25,831,36
,2014-09-19 15:00,19,831,831,830.5,830.5,3
,2014-09-19 15:30,19,830.75,831,830.75,831,2
,2014-09-21 17:00,22,825,829.25,825,828.75,57
,2014-09-21 18:30,22,828.5,828.5,828.5,828.5,3
,2014-09-21 19:00,22,828.5,828.5,828.5,828.5,5
,2014-09-21 19:30,22,828.25,828.25,828.25,828.25,10
,2014-09-21 20:00,22,828.5,828.5,828.25,828.25,54
,2014-09-21 20:30,22,828,828,827.75,827.75,22
,2014-09-21 22:00,22,828,828,828,828,9
,2014-09-21 22:30,22,827.75,827.75,827.75,827.75,3
,2014-09-22 00:00,22,828,828,828,828,13
,2014-09-22 00:30,22,828,828,828,828,2
,2014-09-22 01:00,22,827.75,827.75,827.75,827.75,38
,2014-09-22 01:30,22,827.5,828,827.25,828,97
,2014-09-22 02:00,22,827.75,828.5,827.25,828.5,56
,2014-09-22 02:30,22,827.75,827.75,826.5,826.5,152
,2014-09-22 03:00,22,826.25,827.5,825.75,825.75,252
,2014-09-22 03:30,22,826,827.75,826,827.25,263
,2014-09-22 04:00,22,826.75,826.75,826.25,826.75,34
,2014-09-22 04:30,22,826.75,827.25,826.5,826.75,104
,2014-09-22 05:00,22,826.5,827.5,826.25,827.5,53
,2014-09-22 05:30,22,827.75,829.5,827.5,829.5,88
,2014-09-22 06:00,22,829,829.75,827.75,827.75,166
,2014-09-22 06:30,22,828.25,828.75,827,828,148
,2014-09-22 07:00,22,827.5,827.75,826.25,827.75,222
,2014-09-22 07:30,22,828.5,828.5,827.25,828.25,166
,2014-09-22 08:00,22,828.25,828.25,826,826.75,260
,2014-09-22 08:30,22,826.75,828,826.25,827.5,319
,2014-09-22 09:00,22,827.25,827.25,822.75,823.25,809
,2014-09-22 09:30,22,823.25,823.25,822,822.75,435
,2014-09-22 10:00,22,822.75,824,821.25,821.5,769
,2014-09-22 10:30,22,821.5,821.75,820.25,820.25,539
,2014-09-22 11:00,22,820.25,820.5,818.75,820,529
,2014-09-22 11:30,22,820,821,819.75,820,205
,2014-09-22 12:00,22,819.5,820,819,819.75,201
,2014-09-22 12:30,22,819.75,821.5,819.75,821,78
,2014-09-22 13:00,22,821.5,822.75,821,822.5,362
,2014-09-22 13:30,22,822.5,823.25,822.25,823,90
,2014-09-22 14:00,22,822.75,823.25,822.75,823.25,36
,2014-09-22 14:30,22,823,823,822.5,822.5,24
,2014-09-22 15:00,22,822.25,822.75,822.25,822.5,8
,2014-09-22 15:30,22,822,822,822,822,1
,2014-09-22 19:00,23,822.75,822.75,822.75,822.75,1
,2014-09-22 20:30,23,822.75,824,822.75,824,19
,2014-09-22 21:00,23,824,824,824,824,6
,2014-09-22 21:30,23,824.5,825.25,824.5,824.5,19
,2014-09-22 22:00,23,824.5,824.5,824.5,824.5,7
,2014-09-22 23:00,23,824,824.25,824,824,6
,2014-09-22 23:30,23,824,825,824,825,3
,2014-09-23 00:30,23,824,824,824,824,4
,2014-09-23 01:00,23,824,824.5,823.75,824.25,35
,2014-09-23 01:30,23,823.75,824,823.5,824,22
,2014-09-23 02:00,23,824.25,825,824,824,107
,2014-09-23 02:30,23,823.75,824.25,822.75,823.25,274
,2014-09-23 03:00,23,823.5,826,823.25,825,382
,2014-09-23 03:30,23,825,825.75,824.75,825.5,407
,2014-09-23 04:00,23,825.25,825.25,824.5,825.25,173
,2014-09-23 04:30,23,825.25,825.5,824.5,824.75,326
,2014-09-23 05:00,23,825,825.5,824.75,824.75,175
,2014-09-23 05:30,23,824.5,824.5,823.75,824.5,405
,2014-09-23 06:00,23,824.5,826,824.5,825.75,218
,2014-09-23 06:30,23,826,826,824.25,824.5,258
,2014-09-23 07:00,23,824.25,825,822.5,822.75,592
,2014-09-23 07:30,23,822.5,822.75,821.25,822.5,525
,2014-09-23 08:00,23,822.5,822.5,819.5,819.75,1022
,2014-09-23 08:30,23,819.5,820.5,818.5,820.25,539
,2014-09-23 09:00,23,820.25,822.75,820.25,821.75,763
,2014-09-23 09:30,23,821.75,822.75,821,821.5,612
,2014-09-23 10:00,23,821.5,821.75,818.75,819,1006
,2014-09-23 10:30,23,818.75,820.25,818.5,819.75,589
,2014-09-23 11:00,23,819.5,820,818.75,819.25,380
,2014-09-23 11:30,23,819.25,820,818.25,819.5,281
,2014-09-23 12:00,23,819.5,821.5,819.25,821.25,310
,2014-09-23 12:30,23,821.5,821.5,819.75,820.25,324
,2014-09-23 13:00,23,820,820.75,819.5,820.25,384
,2014-09-23 13:30,23,820.25,820.25,819.25,819.5,70
,2014-09-23 14:00,23,819.25,820.25,819,820,126
,2014-09-23 14:30,23,820.25,821,820.25,821,39
,2014-09-23 15:00,23,820.25,820.25,820.25,820.25,12
,2014-09-23 15:30,23,820.25,820.5,819.5,820,49
,2014-09-23 16:00,23,819.75,819.75,819.75,819.75,2
,2014-09-23 19:00,24,817.25,820.75,817.25,819,54
,2014-09-23 19:30,24,818.75,818.75,818.75,818.75,10
,2014-09-23 20:00,24,819.25,819.25,818.5,818.5,13
,2014-09-23 20:30,24,818.5,818.75,818.5,818.75,4
,2014-09-23 21:00,24,818.25,818.25,817.75,817.75,22
,2014-09-23 21:30,24,817.75,817.75,817.5,817.5,25
,2014-09-23 22:00,24,818,818,818,818,3
,2014-09-23 23:00,24,818.25,818.25,818.25,818.25,1
,2014-09-23 23:30,24,818.5,818.5,818.5,818.5,1
,2014-09-24 01:00,24,819.25,819.25,818.5,819.25,12
,2014-09-24 01:30,24,819.75,820.5,819.75,820.5,16
,2014-09-24 02:00,24,820.25,820.75,819.5,819.75,231
,2014-09-24 02:30,24,819.5,819.5,819,819.5,168
,2014-09-24 03:00,24,819.75,820,817.5,818,472
,2014-09-24 03:30,24,818,818.5,816.5,817.25,511
,2014-09-24 04:00,24,817.25,817.75,816.75,817.25,698
,2014-09-24 04:30,24,817.5,818.25,817.5,818.25,87
,2014-09-24 05:00,24,818,818,817.5,818,250
,2014-09-24 05:30,24,818,818,816.5,816.75,438
,2014-09-24 06:00,24,816.75,816.75,815.5,816.25,333
,2014-09-24 06:30,24,816.25,817.25,815.75,817,221
,2014-09-24 07:00,24,816.5,817.5,816.5,817.5,195
,2014-09-24 07:30,24,817.25,817.75,815,815.5,442
,2014-09-24 08:00,24,815.5,816.75,815.25,816.5,487
,2014-09-24 08:30,24,816.25,816.25,812.25,813,1158
,2014-09-24 09:00,24,813.25,814.25,812,814,650
,2014-09-24 09:30,24,814,816.25,812.75,813,907
,2014-09-24 10:00,24,813,815,812,814.25,1404
,2014-09-24 10:30,24,814.25,817.25,813.75,816.25,1087
,2014-09-24 11:00,24,816.25,816.25,815,816,518
,2014-09-24 11:30,24,816,816,814.75,815.25,200
,2014-09-24 12:00,24,815.25,815.75,814.75,815.75,121
,2014-09-24 12:30,24,815.75,816.5,815.5,816.5,224
,2014-09-24 13:00,24,816.5,820.75,816.25,820.25,672
,2014-09-24 13:30,24,820.5,822.5,819.75,821.5,341
,2014-09-24 14:00,24,821.75,823,821.5,822,180
,2014-09-24 14:30,24,821.75,821.75,821.25,821.75,12
,2014-09-24 15:00,24,821.25,821.5,820.5,820.75,20
,2014-09-24 15:30,24,821,821,821,821,2
,2014-09-24 16:00,24,820.5,820.5,820,820,2
,2014-09-24 19:00,25,819.25,820.75,819.25,820,11
,2014-09-24 19:30,25,820,820,820,820,10
,2014-09-24 20:00,25,820.25,820.25,820.25,820.25,3
,2014-09-24 20:30,25,820,820,819.25,819.25,20
,2014-09-24 21:00,25,819.75,819.75,819.25,819.25,40
,2014-09-24 22:00,25,819,819.25,818.75,819.25,25
,2014-09-24 22:30,25,819,819,819,819,3
,2014-09-24 23:00,25,819.5,819.5,819,819.5,31
,2014-09-24 23:30,25,819,819,818.75,818.75,33
,2014-09-25 00:00,25,818.75,819,818.75,819,14
,2014-09-25 00:30,25,819,819.5,818.5,819.25,17
,2014-09-25 01:00,25,819,819,818.5,818.75,9
,2014-09-25 01:30,25,819,820,819,819,21
,2014-09-25 02:00,25,818.75,819.5,818,818.75,412
,2014-09-25 02:30,25,818.5,820.5,818.5,820,308
,2014-09-25 03:00,25,820,820.25,817.75,818,689
,2014-09-25 03:30,25,818.25,818.5,817.75,818.25,320
,2014-09-25 04:00,25,818.25,818.25,817,817,270
,2014-09-25 04:30,25,816.75,818,816.75,818,116
,2014-09-25 05:00,25,817.75,819.25,817.75,819,420
,2014-09-25 05:30,25,819.25,819.5,817.75,818.75,274
,2014-09-25 06:00,25,818.75,821.25,818.5,821,586
,2014-09-25 06:30,25,821,822.75,820.75,822,550
,2014-09-25 07:00,25,822.25,825,822,823.5,573
,2014-09-25 07:30,25,823.75,824.25,821.5,821.75,339
,2014-09-25 08:00,25,822,822.5,819.5,821,582
,2014-09-25 08:30,25,821,822,820,821.25,469
,2014-09-25 09:00,25,821,821.5,818.5,819,1046
,2014-09-25 09:30,25,819.25,819.25,816.75,817.25,1054
,2014-09-25 10:00,25,817.25,821.25,817,820,1314
,2014-09-25 10:30,25,819.75,820.5,819.25,820,857
,2014-09-25 11:00,25,820,822.25,819.75,821.75,524
,2014-09-25 11:30,25,821.75,821.75,819.5,819.5,436
,2014-09-25 12:00,25,819.5,820,819,819.5,355
,2014-09-25 12:30,25,819.25,819.75,817,817,304
,2014-09-25 13:00,25,817,820,816.75,819.75,411
,2014-09-25 13:30,25,819.5,820,819.25,819.5,104
,2014-09-25 14:00,25,819.75,820.5,819.75,820.5,29
,2014-09-25 14:30,25,820.75,821,820.75,820.75,36
,2014-09-25 15:00,25,820.5,820.75,820.25,820.25,28
,2014-09-25 15:30,25,820.5,820.75,820.25,820.75,14
,2014-09-25 19:00,26,818.75,820.75,818.75,820.5,34
,2014-09-25 19:30,26,820.5,820.5,820.5,820.5,2
,2014-09-25 20:00,26,820.5,821,820.25,821,16
,2014-09-25 21:00,26,820.75,820.75,820,820,23
,2014-09-26 00:00,26,820.5,820.5,820.25,820.5,13
,2014-09-26 01:00,26,821,821,821,821,3
,2014-09-26 01:30,26,821,821.5,820.5,820.5,42
,2014-09-26 02:00,26,820.5,820.75,818.25,819.5,365
,2014-09-26 02:30,26,819.5,819.75,818.5,818.5,144
,2014-09-26 03:00,26,818.25,818.5,817.25,817.5,314
,2014-09-26 03:30,26,817.5,818.5,817.5,818.5,252
,2014-09-26 04:00,26,818,819.5,818,819,157
,2014-09-26 04:30,26,819,820,819,819.75,217
,2014-09-26 05:00,26,819.75,821.25,819.75,821,277
,2014-09-26 05:30,26,821.5,823,821.5,822.5,385
,2014-09-26 06:00,26,822.25,823.5,822,823.5,265
,2014-09-26 06:30,26,823.5,823.75,822.5,822.75,360
,2014-09-26 07:00,26,822.5,825.25,822.5,824.25,436
,2014-09-26 07:30,26,824.25,825.25,823.25,823.25,969
,2014-09-26 08:00,26,823.25,824,821.5,822,530
,2014-09-26 08:30,26,822,822.5,820,821,615
,2014-09-26 09:00,26,821,821.75,820,820.5,503
,2014-09-26 09:30,26,820.5,822,820.25,821,644
,2014-09-26 10:00,26,821.25,821.5,818.25,818.5,1004
,2014-09-26 10:30,26,818.75,820,818.5,818.5,731
,2014-09-26 11:00,26,818.5,820.25,818.25,819,419
,2014-09-26 11:30,26,818.75,821.75,818.75,820.75,645
,2014-09-26 12:00,26,821,821.75,820.5,821.75,186
,2014-09-26 12:30,26,821.5,822.75,821.25,821.5,405
,2014-09-26 13:00,26,821.5,822.25,820.5,821,513
,2014-09-26 13:30,26,821,821.25,820.25,821,132
,2014-09-26 14:00,26,821.25,821.75,820.5,821,187
,2014-09-26 14:30,26,821,821.25,821,821.25,25
,2014-09-26 15:00,26,820.75,821.5,820.75,821.5,5
,2014-09-26 15:30,26,821,821,821,821,1
,2014-09-26 16:00,26,821,821,820.75,820.75,3
,2014-09-28 17:00,29,819.75,819.75,819.75,819.75,2
,2014-09-28 18:30,29,819.5,819.75,819.5,819.75,3
,2014-09-28 20:00,29,819.75,819.75,819.75,819.75,1
,2014-09-28 20:30,29,819.5,820,819.5,820,5
,2014-09-28 22:00,29,820,820.25,819.75,819.75,8
,2014-09-28 22:30,29,820,820.25,820,820.25,11
,2014-09-28 23:00,29,820.25,820.25,819.75,819.75,60
,2014-09-28 23:30,29,819.75,820,819.75,820,8
,2014-09-29 00:00,29,819.75,819.75,819.75,819.75,9
,2014-09-29 01:00,29,819.75,819.75,818.75,818.75,6
,2014-09-29 01:30,29,818.5,818.75,818.5,818.75,10
,2014-09-29 02:00,29,818.75,818.75,816.25,816.25,322
,2014-09-29 02:30,29,816.25,817.25,816.25,816.25,181
,2014-09-29 03:00,29,816.25,816.5,815.5,816,309
,2014-09-29 03:30,29,816.25,816.5,815.75,816.5,312
,2014-09-29 04:00,29,816.25,817.25,816.25,817.25,148
,2014-09-29 04:30,29,817.25,818.75,817.25,818.5,400
,2014-09-29 05:00,29,818.75,819.5,818.75,819.25,359
,2014-09-29 05:30,29,819.5,819.75,817.5,817.5,339
,2014-09-29 06:00,29,817.5,819,817.25,818,496
,2014-09-29 06:30,29,817.75,820.75,817.75,819.75,303
,2014-09-29 07:00,29,820.25,821,819.25,819.25,376
,2014-09-29 07:30,29,819,819,819,819,24
,2014-09-29 08:00,29,818.25,818.75,817.75,818.75,87
,2014-09-29 08:30,29,818.75,821.25,818.75,820,1054
,2014-09-29 09:00,29,820,821.5,820,820.5,885
,2014-09-29 09:30,29,820.5,821.5,819.75,820.75,647
,2014-09-29 10:00,29,820.75,821.25,819.75,820.25,1008
,2014-09-29 10:30,29,820.25,823,820,822.75,1007
,2014-09-29 11:00,29,823,823.75,822.75,822.75,464
,2014-09-29 11:30,29,822.75,823.75,822.5,822.75,580
,2014-09-29 12:00,29,822.5,823.75,822,823,404
,2014-09-29 12:30,29,823.25,823.75,822.75,823.5,372
,2014-09-29 13:00,29,823.25,823.5,821.75,822.75,664
,2014-09-29 13:30,29,822.5,822.75,821.75,822.5,288
,2014-09-29 14:00,29,822.75,823,821.75,822.25,89
,2014-09-29 14:30,29,822.25,822.25,821.5,821.5,16
,2014-09-29 15:00,29,822,822,821.75,821.75,46
,2014-09-29 15:30,29,821.75,821.75,821,821,16
,2014-09-29 16:00,29,820.75,820.75,820.75,820.75,1
,2014-09-29 16:30,29,821,821,821,821,1
,2014-09-29 19:00,30,818,821,818,821,41
,2014-09-29 22:00,30,821.5,822,821.5,822,3
,2014-09-29 22:30,30,823.25,823.25,823.25,823.25,5
,2014-09-29 23:30,30,823,823,822.75,822.75,6
,2014-09-30 00:00,30,823,823,822.75,822.75,12
,2014-09-30 00:30,30,822.5,823.25,822.5,822.75,9
,2014-09-30 01:00,30,823,823.25,822.75,823.25,9
,2014-09-30 01:30,30,823.25,823.5,822.75,823.5,30
,2014-09-30 02:00,30,823.5,823.75,821.5,823.25,379
,2014-09-30 02:30,30,823.25,824.5,823.25,823.25,455
,2014-09-30 03:00,30,823,824,822.75,822.75,368
,2014-09-30 03:30,30,823,824.25,823,824,521
,2014-09-30 04:00,30,824,826,824,825,367
,2014-09-30 04:30,30,825,825.25,823.75,824,391
,2014-09-30 05:00,30,823.75,824,823.25,823.5,427
,2014-09-30 05:30,30,823.5,824.25,822.75,822.75,224
,2014-09-30 06:00,30,822.75,823.75,822.5,823.5,753
,2014-09-30 06:30,30,822.75,823.5,822.25,822.75,290
,2014-09-30 07:00,30,822.5,823.25,822,823,213
,2014-09-30 07:30,30,823,823,822,822,270
,2014-09-30 08:00,30,822,823,819.75,820.25,1493
,2014-09-30 08:30,30,820.25,820.5,818.75,819.5,1264
,2014-09-30 09:00,30,819.5,820,815.5,815.75,1579
,2014-09-30 09:30,30,815.5,816.75,814,815,1077
,2014-09-30 10:00,30,814.75,815.25,810.5,810.75,2333
,2014-09-30 10:30,30,811,811.5,801,804.75,2770
,2014-09-30 11:00,30,804.75,805.25,802.25,803.25,1683
,2014-09-30 11:30,30,803.25,805,803.25,804.75,686
,2014-09-30 12:00,30,805,806.25,804,805.75,1025
,2014-09-30 12:30,30,806.25,806.25,804,804,405
,2014-09-30 13:00,30,804,805.5,803.75,805,1141
,2014-09-30 13:30,30,805,805.75,804.75,805.5,228
,2014-09-30 14:00,30,805.75,806.5,805.25,806,222
,2014-09-30 14:30,30,806.25,806.75,806.25,806.75,126
,2014-09-30 15:00,30,806.75,807.5,806.5,806.75,61
,2014-09-30 15:30,30,807,808.25,806.75,807,78
,2014-09-30 16:00,30,807.25,807.5,807,807,14
,2014-09-30 19:00,1,809.25,809.25,806.5,806.5,13
,2014-09-30 20:00,1,807.75,808.75,807.75,808.5,9
,2014-09-30 20:30,1,808.5,808.5,808.25,808.5,9
,2014-09-30 21:00,1,808.5,808.5,808,808,12
,2014-09-30 22:00,1,807.75,807.75,807.75,807.75,5
,2014-09-30 22:30,1,808,808,808,808,1
,2014-10-01 00:00,1,807.75,808,807.75,807.75,14
,2014-10-01 00:30,1,808,808,807.75,807.75,6
,2014-10-01 01:00,1,807.5,807.75,807.25,807.75,18
,2014-10-01 01:30,1,807.75,807.75,807.25,807.25,23
,2014-10-01 02:00,1,807.25,808,805.25,805.75,759
,2014-10-01 02:30,1,805.75,807.25,805.5,806.5,376
,2014-10-01 03:00,1,806.75,807.75,806,807,589
,2014-10-01 03:30,1,806.75,807.75,806,806,623
,2014-10-01 04:00,1,806,807.75,806,807.25,663
,2014-10-01 04:30,1,807.25,808.25,807.25,807.75,611
,2014-10-01 05:00,1,807.5,807.5,806.5,807,146
,2014-10-01 05:30,1,807.25,807.75,805,805.25,388
,2014-10-01 06:00,1,805,807,805,806.75,199
,2014-10-01 06:30,1,806.5,807.5,806.25,807.5,269
,2014-10-01 07:00,1,807,808.25,806.25,807.75,408
,2014-10-01 07:30,1,807.75,810,807.25,809.5,949
,2014-10-01 08:00,1,809.5,811.25,809,809.75,1394
,2014-10-01 08:30,1,810,811.5,809.75,810.75,912
,2014-10-01 09:00,1,811,811.25,809.75,810.25,650
,2014-10-01 09:30,1,810.5,815,810.5,815,1528
,2014-10-01 10:00,1,815,817,813.5,813.75,2175
,2014-10-01 10:30,1,813.75,815,813.25,813.75,625
,2014-10-01 11:00,1,813.5,815,812.75,812.75,716
,2014-10-01 11:30,1,812.5,813,808.25,811,1784
,2014-10-01 12:00,1,810.75,811.25,810,810.75,405
,2014-10-01 12:30,1,810.5,811.25,806.75,807.75,1568
,2014-10-01 13:00,1,807.5,808.75,801.75,804.25,2796
,2014-10-01 13:30,1,804.25,805,803.25,803.75,439
,2014-10-01 14:00,1,803.5,805,803.5,804.75,345
,2014-10-01 14:30,1,804.75,806.25,804.75,805.5,102
,2014-10-01 15:00,1,805,805.5,804.75,805,127
,2014-10-01 15:30,1,805.75,806,805,805.25,17
,2014-10-01 16:00,1,805,805.25,804.25,804.25,16
,2014-10-01 19:00,2,803.75,805.75,803.75,805.75,15
,2014-10-01 19:30,2,805.75,806.25,805.75,806.25,23
,2014-10-01 20:00,2,805.75,806,805.75,806,12
,2014-10-01 20:30,2,805.75,805.75,804.25,805,53
,2014-10-01 21:00,2,805,805.25,804.5,804.5,19
,2014-10-01 21:30,2,805.25,805.25,804.75,805.25,9
,2014-10-01 22:00,2,805.75,805.75,805.75,805.75,2
,2014-10-01 22:30,2,805.75,805.75,805.25,805.25,9
,2014-10-01 23:00,2,805.25,805.25,805.25,805.25,1
,2014-10-02 00:00,2,804.5,804.5,803.75,803.75,61
,2014-10-02 00:30,2,804.25,804.75,804.25,804.5,69
,2014-10-02 01:00,2,804.25,804.75,804.25,804.25,87
,2014-10-02 01:30,2,804.25,804.75,804,804.75,49
,2014-10-02 02:00,2,804.5,804.5,799,800,1268
,2014-10-02 02:30,2,799.75,799.75,791.25,793.75,2648
,2014-10-02 03:00,2,793.75,795,791.75,793.75,1363
,2014-10-02 03:30,2,793.75,795.75,793.75,794.75,1181
,2014-10-02 04:00,2,794.75,796.25,792.5,792.5,1125
,2014-10-02 04:30,2,792.5,792.75,786.75,790,2724
,2014-10-02 05:00,2,790.25,791.25,787.5,790.25,1332
,2014-10-02 05:30,2,790,790,787.25,789.25,665
,2014-10-02 06:00,2,789.25,792,789,789.75,517
,2014-10-02 06:30,2,789.5,792,789.5,791.25,671
,2014-10-02 07:00,2,791.25,791.75,788,790.25,416
,2014-10-02 07:30,2,790.25,794.5,790.25,791.75,1181
,2014-10-02 08:00,2,792,793,789.75,792.75,976
,2014-10-02 08:30,2,793,794.5,792,794,890
,2014-10-02 09:00,2,793.75,796.75,793,795.5,1545
,2014-10-02 09:30,2,795.25,798.5,794.75,795.75,2004
,2014-10-02 10:00,2,795.75,796,790.5,790.75,1375
,2014-10-02 10:30,2,790.75,793,789,791.5,1537
,2014-10-02 11:00,2,791.5,794.5,791.5,794.25,842
,2014-10-02 11:30,2,794.5,796.25,794,796,624
,2014-10-02 12:00,2,795.75,796.75,795.25,796.5,369
,2014-10-02 12:30,2,796.25,800.25,796.25,800.25,1218
,2014-10-02 13:00,2,800,801,796.75,798.25,1136
,2014-10-02 13:30,2,798.5,800.5,798.5,799.5,338
,2014-10-02 14:00,2,799.5,800.5,799.25,800.5,48
,2014-10-02 14:30,2,800.5,800.5,800,800,26
,2014-10-02 15:00,2,800.25,801.25,800.25,801,14
,2014-10-02 15:30,2,801.25,801.25,801,801,3
,2014-10-02 16:30,2,800.25,800.25,799.5,799.5,3
,2014-10-02 19:00,3,800.25,800.25,799.75,800,23
,2014-10-02 19:30,3,800,800,799.25,799.25,30
,2014-10-02 20:00,3,799.25,800.25,799.25,800.25,26
,2014-10-02 20:30,3,800.25,800.25,800,800,62
,2014-10-02 21:00,3,799.75,800.25,799.75,799.75,86
,2014-10-02 21:30,3,800.25,800.5,800.25,800.5,12
,2014-10-02 22:00,3,800.75,801.5,800.75,801.5,65
,2014-10-02 22:30,3,801.5,801.5,801.5,801.5,28
,2014-10-02 23:30,3,801.75,801.75,801.5,801.5,12
,2014-10-03 00:30,3,801,801,801,801,16
,2014-10-03 01:00,3,801,801.5,800.75,800.75,25
,2014-10-03 01:30,3,800.75,801.5,799.5,799.5,125
,2014-10-03 02:00,3,799.5,801.75,799.25,800.5,443
,2014-10-03 02:30,3,800.5,801,799.25,799.75,457
,2014-10-03 03:00,3,799.75,799.75,797.5,797.75,698
,2014-10-03 03:30,3,797.75,798.75,797,798.75,529
,2014-10-03 04:00,3,799,799.25,797.5,798.5,321
,2014-10-03 04:30,3,798.25,798.25,796,796.5,458
,2014-10-03 05:00,3,796,796.25,794.25,795.25,374
,2014-10-03 05:30,3,795.25,795.25,794,795,351
,2014-10-03 06:00,3,794.25,795.5,792.5,793.25,279
,2014-10-03 06:30,3,793.25,793.25,791,792.75,282
,2014-10-03 07:00,3,792.75,793.5,790.75,792,478
,2014-10-03 07:30,3,791.75,792.25,788.25,789.75,1298
,2014-10-03 08:00,3,790,792,788.5,791.75,1025
,2014-10-03 08:30,3,791.75,793.5,790.25,790.5,1008
,2014-10-03 09:00,3,790.25,790.75,788,788.5,546
,2014-10-03 09:30,3,788.75,789,784.5,786.25,1353
,2014-10-03 10:00,3,786.25,787.5,783.5,783.75,1563
,2014-10-03 10:30,3,783.5,786.25,783.5,785.25,647
,2014-10-03 11:00,3,785.25,786,784.25,785.75,384
,2014-10-03 11:30,3,786,788.75,785.5,788.75,251
,2014-10-03 12:00,3,788.25,789.75,786.5,789.5,340
,2014-10-03 12:30,3,789.5,789.5,786.75,787.75,287
,2014-10-03 13:00,3,788.5,791.25,787.75,790,642
,2014-10-03 13:30,3,790,790,788.75,789,142
,2014-10-03 14:00,3,788.5,789.25,788,789,39
,2014-10-03 14:30,3,788.5,789.25,788.5,789.25,39
,2014-10-03 15:00,3,789.25,789.75,789.25,789.25,28
,2014-10-03 15:30,3,789.5,790,789.25,790,13
,2014-10-03 16:00,3,789.5,790.25,789,790.25,65
,2014-10-03 16:30,3,790.5,791.5,790.5,791.5,7
,2014-10-05 17:00,6,788,788.25,787,788.25,20
,2014-10-05 18:30,6,788.25,788.25,788.25,788.25,2
,2014-10-05 19:00,6,788.25,788.25,787,787.25,5
,2014-10-05 19:30,6,788,788,787.75,788,18
,2014-10-05 20:00,6,787.75,788.5,787.75,788.5,3
,2014-10-05 20:30,6,788.75,789,788.5,788.75,23
,2014-10-05 21:30,6,788.25,788.25,788,788,26
,2014-10-05 23:30,6,787.75,787.75,787.5,787.5,3
,2014-10-06 00:30,6,787,787,787,787,1
,2014-10-06 01:00,6,787.5,789.5,787.5,789.5,23
,2014-10-06 01:30,6,789.5,790.25,788.75,789,53
,2014-10-06 02:00,6,789,790.5,789,790.5,601
,2014-10-06 02:30,6,790.75,790.75,789.5,790.5,177
,2014-10-06 03:00,6,790.5,792.25,790,791.75,430
,2014-10-06 03:30,6,792.5,793.75,791.75,793.5,354
,2014-10-06 04:00,6,793.5,794.25,792.75,793.5,195
,2014-10-06 04:30,6,793.5,794.25,793,794.25,163
,2014-10-06 05:00,6,794.5,794.75,793.25,793.25,233
,2014-10-06 05:30,6,793.25,794.5,793.25,794,322
,2014-10-06 06:00,6,794.25,795.25,793.25,793.5,190
,2014-10-06 06:30,6,794,794.25,791.75,792.25,217
,2014-10-06 07:00,6,792.5,793.5,791.5,792,298
,2014-10-06 07:30,6,791.75,791.75,788.75,789.75,511
,2014-10-06 08:00,6,789.75,790.75,788.25,789,757
,2014-10-06 08:30,6,789,789.75,787.5,789.25,745
,2014-10-06 09:00,6,789,789.75,784.25,784.25,2111
,2014-10-06 09:30,6,784.75,785,783,784,1100
,2014-10-06 10:00,6,783.75,787,783,784.25,2754
,2014-10-06 10:30,6,784.25,786,784,785.75,545
,2014-10-06 11:00,6,785.75,787.25,785.25,786.75,420
,2014-10-06 11:30,6,786.75,788.25,785.75,787.75,366
,2014-10-06 12:00,6,787.75,791.5,787,791,722
,2014-10-06 12:30,6,791,792,791,791.75,221
,2014-10-06 13:00,6,791.5,792.5,789.5,792.25,804
,2014-10-06 13:30,6,792.5,793.5,792.5,793,182
,2014-10-06 14:00,6,793,793.75,792.75,793.75,101
,2014-10-06 14:30,6,793.75,795,793.75,794,126
,2014-10-06 15:00,6,793.5,793.5,793.5,793.5,3
,2014-10-06 15:30,6,792.75,793.25,792.75,793,39
,2014-10-06 16:00,6,793.5,793.5,793.25,793.25,5
,2014-10-06 16:30,6,792.25,792.25,792.25,792.25,1
,2014-10-06 19:00,7,792.25,792.75,792.25,792.75,11
,2014-10-06 20:30,7,792.25,792.5,792.25,792.5,16
,2014-10-06 21:00,7,792.5,792.5,792,792,3
,2014-10-06 21:30,7,792,792,792,792,1
,2014-10-06 22:00,7,791,791,791,791,8
,2014-10-06 23:00,7,791.75,791.75,791.75,791.75,4
,2014-10-06 23:30,7,791.5,791.5,791.25,791.25,5
,2014-10-07 00:00,7,791.25,791.25,791.25,791.25,1
,2014-10-07 00:30,7,791.75,791.75,791.75,791.75,2
,2014-10-07 01:00,7,791.25,791.25,790.75,791.25,43
,2014-10-07 01:30,7,791,791.25,790.5,791.25,27
,2014-10-07 02:00,7,791.75,792.5,791,791,413
,2014-10-07 02:30,7,791,792,790.5,791.5,437
,2014-10-07 03:00,7,791.25,791.25,788.5,788.5,757
,2014-10-07 03:30,7,788.5,789.25,787.75,788.5,678
,2014-10-07 04:00,7,788.25,788.5,787.5,788,209
,2014-10-07 04:30,7,788,788.75,787.25,788.75,362
,2014-10-07 05:00,7,788.75,788.75,788,788.25,115
,2014-10-07 05:30,7,788.25,789.75,788.25,788.5,570
,2014-10-07 06:00,7,788.25,790,786.75,789.25,1077
,2014-10-07 06:30,7,789.25,790.25,789.25,790.25,303
,2014-10-07 07:00,7,790.25,790.25,788,788.5,243
,2014-10-07 07:30,7,788.5,790,788.25,788.25,352
,2014-10-07 08:00,7,788.5,789.75,786.5,787.25,661
,2014-10-07 08:30,7,787,787.25,784.75,786,994
,2014-10-07 09:00,7,786,787.5,785,785.25,1006
,2014-10-07 09:30,7,785,786.75,784.25,785.5,717
,2014-10-07 10:00,7,785.25,785.5,782.5,783.5,1271
,2014-10-07 10:30,7,783.5,785.75,783.5,784,855
,2014-10-07 11:00,7,784,784.75,783,783.75,648
,2014-10-07 11:30,7,784.25,786.75,784,786,480
,2014-10-07 12:00,7,786,788,785.5,787,508
,2014-10-07 12:30,7,787.25,787.75,785.75,786.5,609
,2014-10-07 13:00,7,786.25,788.5,785.75,787.25,1763
,2014-10-07 13:30,7,787.25,787.25,786,786.25,214
,2014-10-07 14:00,7,786.25,786.5,785.25,785.25,26
,2014-10-07 14:30,7,785.25,785.25,785.25,785.25,4
,2014-10-07 15:00,7,785.75,786,785.5,786,11
,2014-10-07 15:30,7,786,786,785,785.25,51
,2014-10-07 16:00,7,785.25,785.5,785,785,32
,2014-10-07 19:00,8,787.5,787.5,785.75,785.75,12
,2014-10-07 19:30,8,786,786,785.5,785.5,11
,2014-10-07 20:00,8,785.5,785.5,785.25,785.5,32
,2014-10-07 20:30,8,785.5,785.5,785.25,785.5,8
,2014-10-07 21:00,8,785.5,785.5,785.5,785.5,9
,2014-10-07 21:30,8,785.25,785.25,785.25,785.25,3
,2014-10-07 22:00,8,784.25,784.25,783.5,783.75,44
,2014-10-07 22:30,8,783.75,784.25,779.5,780.75,225
,2014-10-07 23:00,8,780.75,780.75,777.75,778.75,113
,2014-10-07 23:30,8,779.25,779.75,779.25,779.75,20
,2014-10-08 00:00,8,778.75,778.75,778.75,778.75,2
,2014-10-08 00:30,8,779,779,779,779,135
,2014-10-08 01:00,8,779,780.75,779,780.5,286
,2014-10-08 01:30,8,780.25,780.25,777,777.5,428
,2014-10-08 02:00,8,777.5,779.25,777.25,778.75,756
,2014-10-08 02:30,8,779,779.5,777,779,429
,2014-10-08 03:00,8,779,780.25,778.25,778.5,1628
,2014-10-08 03:30,8,778.5,779.5,778.5,778.75,501
,2014-10-08 04:00,8,778.75,779.75,778.25,779.5,594
,2014-10-08 04:30,8,779.25,780.25,779,780.25,297
,2014-10-08 05:00,8,780,780.25,779.25,779.75,193
,2014-10-08 05:30,8,779.5,779.75,779.25,779.5,327
,2014-10-08 06:00,8,779.5,780.25,779,780.25,297
,2014-10-08 06:30,8,780,780.5,779.25,779.75,524
,2014-10-08 07:00,8,779.75,780,778,779.25,715
,2014-10-08 07:30,8,779.25,780.25,778.75,779,784
,2014-10-08 08:00,8,778.75,779.5,778,779.5,542
,2014-10-08 08:30,8,779.5,779.5,776.5,776.75,1236
,2014-10-08 09:00,8,776.5,778,775.25,777.5,1026
,2014-10-08 09:30,8,777.25,777.25,773.75,774.75,2098
,2014-10-08 10:00,8,774.75,776.75,774.75,776.5,972
,2014-10-08 10:30,8,776.5,780,776.5,779.5,1716
,2014-10-08 11:00,8,779.5,780.75,779,779.75,1106
,2014-10-08 11:30,8,779.5,779.5,777.5,778.25,838
,2014-10-08 12:00,8,778.25,779.25,778,778.25,403
,2014-10-08 12:30,8,778,778.75,777.25,778.25,244
,2014-10-08 13:00,8,778,780.75,778,778.5,671
,2014-10-08 13:30,8,778.75,779.75,778.5,779.5,194
,2014-10-08 14:00,8,779.5,780.75,779.25,780.75,31
,2014-10-08 14:30,8,780.75,781.5,780.75,780.75,38
,2014-10-08 15:00,8,780.5,780.5,780.25,780.25,7
,2014-10-08 15:30,8,780,780.5,780,780.5,24
,2014-10-08 19:00,9,775.25,780.5,775.25,780.5,23
,2014-10-08 19:30,9,781.25,781.25,781.25,781.25,10
,2014-10-08 20:30,9,781.25,781.25,781.25,781.25,1
,2014-10-08 21:00,9,780.75,781,780.25,780.25,9
,2014-10-08 21:30,9,780.25,780.25,780.25,780.25,1
,2014-10-08 22:00,9,779.25,780,779.25,780,16
,2014-10-08 22:30,9,779.75,779.75,779.5,779.5,9
,2014-10-09 00:00,9,780,780,780,780,1
,2014-10-09 00:30,9,780.5,780.75,780.5,780.75,10
,2014-10-09 01:00,9,780,780,779.75,780,20
,2014-10-09 01:30,9,780.25,780.75,780.25,780.75,149
,2014-10-09 02:00,9,780.75,781,779,779.5,483
,2014-10-09 02:30,9,779.5,780.25,779,780.25,384
,2014-10-09 03:00,9,780.25,780.25,779.25,779.75,745
,2014-10-09 03:30,9,779.75,780.25,779,779,803
,2014-10-09 04:00,9,779,779,776.5,777.25,571
,2014-10-09 04:30,9,777.25,777.25,775,775.75,1013
,2014-10-09 05:00,9,775.5,775.5,774.25,775,463
,2014-10-09 05:30,9,775.25,776,774.75,775.25,413
,2014-10-09 06:00,9,775.25,775.75,774.25,775,258
,2014-10-09 06:30,9,775,775.25,774,774.75,421
,2014-10-09 07:00,9,774.75,775,772.25,773.25,866
,2014-10-09 07:30,9,773.25,775.5,772.75,775.5,612
,2014-10-09 08:00,9,775.75,776,774,775,652
,2014-10-09 08:30,9,775,775,772.75,773.5,951
,2014-10-09 09:00,9,773.5,774.75,773.25,773.75,906
,2014-10-09 09:30,9,773.75,774,772,773.75,1146
,2014-10-09 10:00,9,773.75,774.75,772.25,772.75,1303
,2014-10-09 10:30,9,772.75,773.25,768.75,769.25,1731
,2014-10-09 11:00,9,769.25,770,766.5,767,1428
,2014-10-09 11:30,9,767,768.75,766.5,767.75,526
,2014-10-09 12:00,9,768,768.5,767.25,768.5,357
,2014-10-09 12:30,9,768.25,770,768,768.25,678
,2014-10-09 13:00,9,768.25,769,766.75,767.25,2116
,2014-10-09 13:30,9,767,767.25,761.75,762.75,1005
,2014-10-09 14:00,9,762.5,765.25,762.25,765.25,384
,2014-10-09 14:30,9,765.25,766.25,763.5,764.5,320
,2014-10-09 15:00,9,764.25,764.25,761,761.25,293
,2014-10-09 15:30,9,761,761,758.5,759,206
,2014-10-09 16:00,9,759,760.75,757,760.75,30
,2014-10-09 19:00,10,764.5,764.5,761,761.25,27
,2014-10-09 19:30,10,761.25,761.5,761.25,761.5,17
,2014-10-09 20:00,10,762,762.5,762,762.5,13
,2014-10-09 20:30,10,762.25,762.25,761.25,761.25,4
,2014-10-09 21:00,10,761,761,754.5,755.25,269
,2014-10-09 21:30,10,755.5,757,755.5,757,18
,2014-10-09 22:00,10,757.75,757.75,756,756,31
,2014-10-09 22:30,10,756.25,757,755.25,755.25,256
,2014-10-09 23:00,10,755.75,756.75,755.75,756.75,25
,2014-10-09 23:30,10,756,757.75,756,757.5,198
,2014-10-10 00:00,10,757.5,758.75,757.5,758.5,157
,2014-10-10 00:30,10,757.75,759,757.25,759,151
,2014-10-10 01:00,10,759,760.25,759,759.5,156
,2014-10-10 01:30,10,759.5,760.75,759.25,760.75,156
,2014-10-10 02:00,10,760.75,761.25,757.75,757.75,671
,2014-10-10 02:30,10,758,761.5,757.75,760,1472
,2014-10-10 03:00,10,759.75,761.25,759,759,1309
,2014-10-10 03:30,10,759,760.5,757.75,760.25,1130
,2014-10-10 04:00,10,760.25,763.75,759.5,763,1419
,2014-10-10 04:30,10,763,764.75,763,764,1528
,2014-10-10 05:00,10,764.25,764.75,763.5,763.5,698
,2014-10-10 05:30,10,763.5,765.25,763,765.25,837
,2014-10-10 06:00,10,765.25,766,763.75,764.75,627
,2014-10-10 06:30,10,765,765.25,764,765.25,571
,2014-10-10 07:00,10,765,765.25,761.5,762.75,1374
,2014-10-10 07:30,10,763.5,763.5,761.75,763.5,1052
,2014-10-10 08:00,10,763.5,767.5,763.25,767.5,1580
,2014-10-10 08:30,10,767.5,768,765.5,766.5,1233
,2014-10-10 09:00,10,766.5,766.75,761.75,763.5,3165
,2014-10-10 09:30,10,763.5,766.25,762.75,764.25,1636
,2014-10-10 10:00,10,764.5,767.5,764.5,766.25,2078
,2014-10-10 10:30,10,766,769.75,765.75,769,2310
,2014-10-10 11:00,10,769,771.5,768.75,769.5,1450
,2014-10-10 11:30,10,769.75,772.75,769.75,772,634
,2014-10-10 12:00,10,772.25,773.25,771,772,431
,2014-10-10 12:30,10,772,774.25,771.5,773.75,784
,2014-10-10 13:00,10,773.75,773.75,770.75,772.75,1137
,2014-10-10 13:30,10,772.5,772.5,771.5,771.75,345
,2014-10-10 14:00,10,771.75,772.5,771.5,771.5,300
,2014-10-10 14:30,10,771.5,771.75,770.5,770.5,54
,2014-10-10 15:00,10,770.25,771.25,768.75,770.75,68
,2014-10-10 15:30,10,770.5,770.75,770.25,770.5,31
,2014-10-10 16:00,10,770.75,770.75,770.75,770.75,1
,2014-10-12 17:00,13,775.25,775.25,765.25,765.25,218
,2014-10-12 17:30,13,765.25,766,758.5,762,414
,2014-10-12 18:00,13,763.25,767,762,767,50
,2014-10-12 18:30,13,766.75,767,766.75,766.75,27
,2014-10-12 19:00,13,765.5,765.5,763.75,763.75,13
,2014-10-12 19:30,13,763,765.5,763,763.25,44
,2014-10-12 20:00,13,764.5,765.5,764.5,765.5,15
,2014-10-12 20:30,13,765,765,765,765,1
,2014-10-12 21:30,13,766,766.25,766,766,78
,2014-10-12 22:00,13,766,766,764,764,51
,2014-10-12 23:00,13,763.5,764.25,762.5,762.5,23
,2014-10-12 23:30,13,763.75,763.75,763.75,763.75,1
,2014-10-13 00:00,13,764,764.5,763.25,764.5,57
,2014-10-13 00:30,13,764.25,764.75,764.25,764.75,4
,2014-10-13 01:00,13,764.5,765.75,764,765.25,111
,2014-10-13 01:30,13,765,765.25,762,762,222
,2014-10-13 02:00,13,762,762.5,760.25,760.5,841
,2014-10-13 02:30,13,760.5,761.75,760.25,760.75,687
,2014-10-13 03:00,13,760.75,760.75,759,759,1546
,2014-10-13 03:30,13,759,761.75,759,761.75,1176
,2014-10-13 04:00,13,761.75,764,760.5,762.25,829
,2014-10-13 04:30,13,762,762.25,760.75,761,470
,2014-10-13 05:00,13,761,762.25,760.75,761.75,535
,2014-10-13 05:30,13,761.75,763,761.5,762,509
,2014-10-13 06:00,13,762,762,760.5,761,455
,2014-10-13 06:30,13,761,762.5,760.75,762.25,223
,2014-10-13 07:00,13,762.25,764.25,762,763,753
,2014-10-13 07:30,13,763.25,764.25,762,762.25,912
,2014-10-13 08:00,13,762,765.75,761.25,765.25,1767
,2014-10-13 08:30,13,765.25,766,763.5,764,1781
,2014-10-13 09:00,13,764.5,765.5,763.25,763.75,941
,2014-10-13 09:30,13,763.5,763.75,761.25,763.25,1692
,2014-10-13 10:00,13,763,764,761,762.25,1977
,2014-10-13 10:30,13,762.25,764,762.25,763.5,1914
,2014-10-13 11:00,13,763.75,765,763,764.75,809
,2014-10-13 11:30,13,765,765.5,762.5,763.25,820
,2014-10-13 12:00,13,763.25,767.75,763.25,766.5,1552
,2014-10-13 12:30,13,766.75,768.25,765,765.5,922
,2014-10-13 13:00,13,765.25,767.75,765,766.25,1441
,2014-10-13 13:30,13,766.25,766.5,765,765.25,711
,2014-10-13 14:00,13,765.25,765.75,763.25,763.5,361
,2014-10-13 14:30,13,763.5,763.5,761.75,762.25,273
,2014-10-13 15:00,13,762.5,762.5,762,762,3
,2014-10-13 15:30,13,762,762.5,761.75,761.75,39
,2014-10-13 16:00,13,762,762,761.5,761.5,3
,2014-10-13 19:00,14,764,764,761.5,763.5,33
,2014-10-13 19:30,14,762.75,762.75,762.75,762.75,1
,2014-10-13 20:00,14,762.5,762.5,761.5,762,27
,2014-10-13 21:30,14,762.25,762.25,761.75,762.25,7
,2014-10-13 22:00,14,762.25,762.75,762,762.25,6
,2014-10-13 23:30,14,762,762,762,762,1
,2014-10-14 00:00,14,762.5,762.5,762.5,762.5,1
,2014-10-14 00:30,14,762.75,763,762.75,762.75,12
,2014-10-14 01:00,14,762.75,763.25,762.25,762.25,203
,2014-10-14 01:30,14,762.25,763.5,762.25,763.25,153
,2014-10-14 02:00,14,763.25,764.25,762.5,764,983
,2014-10-14 02:30,14,764,764.75,763.25,763.5,581
,2014-10-14 03:00,14,763.25,763.5,761.25,761.25,2718
,2014-10-14 03:30,14,761.25,761.75,757.5,759,3001
,2014-10-14 04:00,14,759,759.25,757.25,757.25,1198
,2014-10-14 04:30,14,757.5,759.5,755.75,759.25,1799
,2014-10-14 05:00,14,759.25,759.75,758.5,758.75,1294
,2014-10-14 05:30,14,758.75,759,757.25,757.75,705
,2014-10-14 06:00,14,757.75,758.25,757,758.25,749
,2014-10-14 06:30,14,758.25,758.25,755.5,755.75,1427
,2014-10-14 07:00,14,755.5,756,753.5,755.25,2396
,2014-10-14 07:30,14,755.25,756.5,754.5,756.25,1344
,2014-10-14 08:00,14,756.25,756.25,752.25,752.25,1932
,2014-10-14 08:30,14,752.25,752.25,745.5,746.75,5362
,2014-10-14 09:00,14,746.75,747,744.75,746,3218
,2014-10-14 09:30,14,746,747.75,745,747,2237
,2014-10-14 10:00,14,747,748.25,745.75,747.25,3469
,2014-10-14 10:30,14,746.75,750.25,746.75,749.25,1945
,2014-10-14 11:00,14,749.25,749.25,747.25,748.25,1234
,2014-10-14 11:30,14,748.5,748.5,745.75,746,1446
,2014-10-14 12:00,14,746.25,747.25,745.75,746.5,1043
,2014-10-14 12:30,14,746.5,747.25,743.25,743.75,1954
,2014-10-14 13:00,14,743.5,744.75,735.5,736.75,5560
,2014-10-14 13:30,14,736.75,739,733,736.75,3054
,2014-10-14 14:00,14,736.75,737.25,735.25,737,832
,2014-10-14 14:30,14,737,737,735.25,735.75,886
,2014-10-14 15:00,14,735.5,738.75,735.5,738.5,239
,2014-10-14 15:30,14,738.25,739.5,737.75,739.5,96
,2014-10-14 16:00,14,739.5,740.25,739.25,740.25,14
,2014-10-14 16:30,14,740.5,740.5,740.5,740.5,2
,2014-10-14 19:00,15,745.5,745.5,739.75,740.5,57
,2014-10-14 19:30,15,739,739.5,739,739,29
,2014-10-14 20:00,15,738.75,739.5,737.75,739.5,257
,2014-10-14 20:30,15,739.5,741.25,739.5,740.5,14
,2014-10-14 21:00,15,740.5,740.75,740,740,17
,2014-10-14 21:30,15,739.75,740,739.75,739.75,47
,2014-10-14 22:00,15,740,740,739.25,739.75,30
,2014-10-14 23:00,15,739.5,739.5,738.75,738.75,32
,2014-10-14 23:30,15,739.25,739.5,738.75,739.25,13
,2014-10-15 00:00,15,739.75,740,738.75,739.25,108
,2014-10-15 00:30,15,739.25,739.5,739,739.25,51
,2014-10-15 01:00,15,739,739.25,738,738,160
,2014-10-15 01:30,15,738.5,739.5,738.5,738.5,156
,2014-10-15 02:00,15,738.5,739.5,728.25,729.5,3238
,2014-10-15 02:30,15,729.75,730.5,724.75,724.75,1710
,2014-10-15 03:00,15,724.75,729,724.5,727.5,2325
,2014-10-15 03:30,15,727.5,727.5,723.75,726.75,2214
,2014-10-15 04:00,15,727,729.25,726.75,729.25,1451
,2014-10-15 04:30,15,729,729.5,728,729.5,978
,2014-10-15 05:00,15,729.25,729.5,728.25,729,459
,2014-10-15 05:30,15,729.25,729.25,726.5,729,960
,2014-10-15 06:00,15,729.25,729.5,727.5,729,1115
,2014-10-15 06:30,15,729.25,731.5,728.5,731,1116
,2014-10-15 07:00,15,730.75,731.75,729,730.75,1116
,2014-10-15 07:30,15,730.75,730.75,726.75,728.25,2239
,2014-10-15 08:00,15,728.25,735,728.25,734.5,2580
,2014-10-15 08:30,15,734.5,740,733,739.25,2874
,2014-10-15 09:00,15,739,741,738.25,739.25,1815
,2014-10-15 09:30,15,739,740.5,736.75,739.75,2479
,2014-10-15 10:00,15,739.75,739.75,732.75,733.25,3225
,2014-10-15 10:30,15,733.25,737.5,733,737,2517
,2014-10-15 11:00,15,737,738,735.75,737.5,892
,2014-10-15 11:30,15,737.5,738.5,735.75,737,1143
,2014-10-15 12:00,15,736.75,737.75,730.75,731.25,2074
,2014-10-15 12:30,15,731.25,732.25,729.75,730.25,1414
,2014-10-15 13:00,15,730.5,733,728.25,730.25,2610
,2014-10-15 13:30,15,730.25,731.5,729.25,730.25,634
,2014-10-15 14:00,15,730,730,726.5,728.5,519
,2014-10-15 14:30,15,728.75,730,728.25,729,124
,2014-10-15 15:00,15,728.75,729.25,728.25,729.25,72
,2014-10-15 15:30,15,729.25,729.25,724.5,726,195
,2014-10-15 16:00,15,726,727,726,726.25,6
,2014-10-15 19:00,16,729.5,729.5,724.75,726.75,56
,2014-10-15 19:30,16,726.5,726.5,725.25,725.5,28
,2014-10-15 20:00,16,725.75,726.25,725,725.25,135
,2014-10-15 20:30,16,725.5,726.25,725.5,726.25,11
,2014-10-15 21:00,16,726.25,726.25,726.25,726.25,39
,2014-10-15 21:30,16,726,727,726,726,63
,2014-10-15 22:00,16,725.75,725.75,725.5,725.5,18
,2014-10-15 22:30,16,725.25,725.5,725,725,43
,2014-10-15 23:00,16,725,725.25,725,725,105
,2014-10-15 23:30,16,724.75,725,724.5,724.5,13
,2014-10-16 00:00,16,724.5,724.5,723.5,724,60
,2014-10-16 00:30,16,724,724.25,723,723,194
,2014-10-16 01:00,16,723,723.75,722,723.25,427
,2014-10-16 01:30,16,723,725.75,723,723.25,260
,2014-10-16 02:00,16,723.25,726,722.75,725.5,1222
,2014-10-16 02:30,16,725.25,725.25,723.25,724,647
,2014-10-16 03:00,16,723.75,724.25,720,721.5,2941
,2014-10-16 03:30,16,721.75,722.25,720.25,721.5,1148
,2014-10-16 04:00,16,721.25,724.75,721,722.5,1248
,2014-10-16 04:30,16,722.5,723.5,721,722.5,1126
,2014-10-16 05:00,16,722.5,723.25,721.5,722.75,744
,2014-10-16 05:30,16,722.75,723.25,720.5,721.25,1099
,2014-10-16 06:00,16,721,721.5,718.25,719.75,1753
,2014-10-16 06:30,16,719.75,722,719.75,721.5,814
,2014-10-16 07:00,16,721.5,723.25,720.5,722.5,1263
,2014-10-16 07:30,16,722.75,722.75,720,722,859
,2014-10-16 08:00,16,722,723.25,721,722.75,1846
,2014-10-16 08:30,16,722.75,726.5,721.25,724.75,3170
,2014-10-16 09:00,16,724.5,725.5,722.75,725,2746
,2014-10-16 09:30,16,725,729.75,724.75,726.5,3303
,2014-10-16 10:00,16,726.75,730.25,724.75,727,4295
,2014-10-16 10:30,16,727,729.25,726.75,728,1321
,2014-10-16 11:00,16,727.75,732.75,727.5,730,2606
,2014-10-16 11:30,16,730,740,729.75,739.75,3564
,2014-10-16 12:00,16,740,750.75,739.5,739.75,8832
,2014-10-16 12:30,16,739.75,740,736.5,738,1565
,2014-10-16 13:00,16,737.5,739.25,734,736.25,2149
,2014-10-16 13:30,16,736.25,737.25,735.5,736.5,385
,2014-10-16 14:00,16,736.75,738,736,736.25,379
,2014-10-16 14:30,16,736.25,737,734.5,734.75,119
,2014-10-16 15:00,16,734.5,736.25,734.25,736.25,101
,2014-10-16 15:30,16,736.25,737.5,736.25,737.5,23
,2014-10-16 16:00,16,737.75,738,737.75,738,36
,2014-10-16 16:30,16,738.25,742,738.25,742,245
,2014-10-16 19:00,17,741,741,739.25,740.5,41
,2014-10-16 19:30,17,741,741,740.25,740.25,27
,2014-10-16 20:00,17,740.5,741.5,740.5,741,18
,2014-10-16 20:30,17,741.25,742.5,741.25,742.5,17
,2014-10-16 21:00,17,742.5,742.5,742.5,742.5,7
,2014-10-16 21:30,17,741,741,739.75,739.75,86
,2014-10-16 22:00,17,739.75,739.75,739.75,739.75,1
,2014-10-16 22:30,17,740.75,740.75,740.25,740.25,16
,2014-10-16 23:00,17,740.5,740.5,740.25,740.5,13
,2014-10-16 23:30,17,741,741.25,740.25,740.25,67
,2014-10-17 00:00,17,740.25,740.25,740.25,740.25,64
,2014-10-17 00:30,17,740.5,740.5,740.25,740.25,68
,2014-10-17 01:00,17,740,740.5,736,737,581
,2014-10-17 01:30,17,737,737.25,733.75,735.25,693
,2014-10-17 02:00,17,735,737.75,734.25,735.5,1673
,2014-10-17 02:30,17,735.5,736.25,734.25,735.25,1592
,2014-10-17 03:00,17,735,738.75,734.5,735,2078
,2014-10-17 03:30,17,734.75,739,734.5,738.75,2312
,2014-10-17 04:00,17,738.75,742.25,738.75,742,1851
,2014-10-17 04:30,17,742,747,741.25,743,5103
,2014-10-17 05:00,17,743,745.25,742.75,745,1228
,2014-10-17 05:30,17,745,745,743.25,743.75,573
,2014-10-17 06:00,17,743.75,744.5,742.25,744,864
,2014-10-17 06:30,17,744.25,744.75,742.25,742.5,957
,2014-10-17 07:00,17,742.5,742.75,740.5,741,1692
,2014-10-17 07:30,17,741,741.5,740,740.25,1290
,2014-10-17 08:00,17,740.25,741.25,738,741,2876
,2014-10-17 08:30,17,741,741.25,736,739,2460
,2014-10-17 09:00,17,739.25,741.25,738,740.5,1406
,2014-10-17 09:30,17,740.5,744,739.75,743,2653
,2014-10-17 10:00,17,743.25,745,736.75,737.25,4211
,2014-10-17 10:30,17,737.25,740.5,737,739.5,1631
,2014-10-17 11:00,17,739.25,740.5,737.25,738.5,3036
,2014-10-17 11:30,17,738.5,741,738.5,739.75,1035
,2014-10-17 12:00,17,739.75,741.75,738.5,741.25,948
,2014-10-17 12:30,17,741.25,743.25,740.75,742.75,1159
,2014-10-17 13:00,17,742.75,742.75,739.25,741.5,1795
,2014-10-17 13:30,17,741.75,741.75,739.75,740.75,288
,2014-10-17 14:00,17,740.75,742.75,740.25,741.75,292
,2014-10-17 14:30,17,741.25,742.75,741.25,742.75,29
,2014-10-17 15:00,17,742.75,742.75,741.75,742.75,119
,2014-10-17 15:30,17,742,742,742,742,4
,2014-10-19 17:00,20,744,744,741.25,743,58
,2014-10-19 17:30,20,743.25,745,743.25,745,67
,2014-10-19 18:00,20,744.25,744.25,744,744,19
,2014-10-19 18:30,20,744.25,744.25,743.75,743.75,4
,2014-10-19 19:00,20,744.5,744.5,744.5,744.5,2
,2014-10-19 19:30,20,743.25,743.75,743.25,743.75,6
,2014-10-19 20:00,20,743.25,743.25,743.25,743.25,2
,2014-10-19 20:30,20,743,743,742.75,742.75,16
,2014-10-19 21:00,20,742.75,743,742.5,742.75,12
,2014-10-19 21:30,20,742.75,742.75,742.5,742.5,10
,2014-10-19 22:00,20,742.25,742.5,742.25,742.5,6
,2014-10-19 22:30,20,742,742,741.5,741.75,37
,2014-10-19 23:30,20,742,742,742,742,5
,2014-10-20 00:00,20,742,742,742,742,1
,2014-10-20 00:30,20,742,742.25,742,742,29
,2014-10-20 01:00,20,741.75,743.25,741.5,742,511
,2014-10-20 01:30,20,741.5,742,740.75,741.75,250
,2014-10-20 02:00,20,741.5,743.5,740.75,743,1689
,2014-10-20 02:30,20,743,743.5,741.75,741.75,1225
,2014-10-20 03:00,20,741.5,742,739.5,740,2244
,2014-10-20 03:30,20,739.75,741.25,739,741.25,1761
,2014-10-20 04:00,20,741.25,742.25,741,741.5,815
,2014-10-20 04:30,20,741.25,741.5,740,740,637
,2014-10-20 05:00,20,740,740.25,738.5,738.5,1072
,2014-10-20 05:30,20,738.5,739.5,738.25,738.75,791
,2014-10-20 06:00,20,738.5,740.25,737.75,739.75,581
,2014-10-20 06:30,20,739.75,740.75,739.25,739.25,573
,2014-10-20 07:00,20,739.75,741,739.25,740.75,464
,2014-10-20 07:30,20,740.25,742,740,741.75,872
,2014-10-20 08:00,20,742,742.75,737.5,738.25,1582
,2014-10-20 08:30,20,738.5,738.75,735,735,2506
,2014-10-20 09:00,20,735.25,735.25,730.5,731.75,3818
,2014-10-20 09:30,20,732,732.5,728.75,729.25,2929
,2014-10-20 10:00,20,729.25,734.25,729.25,732,3216
,2014-10-20 10:30,20,732,733.75,731.25,733.25,1870
,2014-10-20 11:00,20,733.25,740,733,738,2507
,2014-10-20 11:30,20,738.25,738.5,735.5,736.75,847
,2014-10-20 12:00,20,736.75,739.5,736.5,738.75,1310
,2014-10-20 12:30,20,738.5,739.75,737.25,737.25,661
,2014-10-20 13:00,20,737.25,738.75,734.25,735.25,1729
,2014-10-20 13:30,20,735.25,736.5,734.5,734.75,436
,2014-10-20 14:00,20,734.75,735,734,734.5,190
,2014-10-20 14:30,20,734.5,735.75,734.5,735,37
,2014-10-20 15:00,20,734.5,735,734,734,67
,2014-10-20 15:30,20,734,734.75,734,734.5,102
,2014-10-20 16:00,20,734.25,734.25,733.75,733.75,15
,2014-10-20 16:30,20,734,734,734,734,6
,2014-10-20 19:00,21,733,733.75,733,733.75,17
,2014-10-20 19:30,21,734,734,733.5,733.5,11
,2014-10-20 20:00,21,734.25,734.25,734,734,3
,2014-10-20 20:30,21,734.25,734.25,734.25,734.25,1
,2014-10-20 21:00,21,735,735.5,735,735.25,69
,2014-10-20 21:30,21,735.5,735.5,734.75,735,41
,2014-10-20 22:00,21,735,735.5,735,735,22
,2014-10-20 22:30,21,735.25,735.25,735.25,735.25,1
,2014-10-20 23:00,21,735.25,736,735.25,736,8
,2014-10-20 23:30,21,735.75,736,735.75,736,6
,2014-10-21 00:00,21,736,736,735.25,735.25,15
,2014-10-21 00:30,21,735.25,735.25,734.5,734.5,22
,2014-10-21 01:00,21,735,735.5,733.75,735.5,125
,2014-10-21 01:30,21,734.75,736.5,734.75,736.25,133
,2014-10-21 02:00,21,736.5,738.25,735.75,737.5,1056
,2014-10-21 02:30,21,737.5,739,737.25,737.5,744
,2014-10-21 03:00,21,737.75,737.75,735.25,736.5,1869
,2014-10-21 03:30,21,736.75,739.75,735.5,739.75,2518
,2014-10-21 04:00,21,739.75,739.75,737.25,738,1107
,2014-10-21 04:30,21,738,738.75,738,738.25,554
,2014-10-21 05:00,21,738.25,738.75,737.75,738.5,525
,2014-10-21 05:30,21,738.5,739,737.75,738,525
,2014-10-21 06:00,21,738,738.25,737,737.75,794
,2014-10-21 06:30,21,737.75,737.75,736.5,736.75,637
,2014-10-21 07:00,21,736.5,737,736,737,790
,2014-10-21 07:30,21,736.75,738.75,736.25,738,1274
,2014-10-21 08:00,21,738.25,742.25,737.25,740.25,3638
,2014-10-21 08:30,21,740.25,743.75,739.5,739.75,1876
,2014-10-21 09:00,21,740,741,738,739.25,2256
,2014-10-21 09:30,21,739.5,739.75,737.25,737.5,2364
,2014-10-21 10:00,21,737.25,737.75,735,735.75,3907
,2014-10-21 10:30,21,735.75,739.75,735.25,739.75,1657
,2014-10-21 11:00,21,740,740.25,737,737.5,1603
,2014-10-21 11:30,21,737.5,738.75,737.25,738,631
,2014-10-21 12:00,21,737.75,738,735.75,736.75,925
,2014-10-21 12:30,21,736.75,737.25,736.25,736.5,512
,2014-10-21 13:00,21,736.5,741.75,736.5,741.5,1837
,2014-10-21 13:30,21,741.5,742,740.5,741.5,362
,2014-10-21 14:00,21,741.75,742.25,741.75,742,180
,2014-10-21 14:30,21,742.25,742.25,741.25,741.75,127
,2014-10-21 15:00,21,741.25,741.75,741,741.25,67
,2014-10-21 15:30,21,741.5,742.25,741.5,742.25,37
,2014-10-21 16:00,21,742.5,742.5,741.75,741.75,7
,2014-10-21 16:30,21,741.75,742.75,741.75,742.75,14
,2014-10-21 19:00,22,743,743,741.75,741.75,11
,2014-10-21 19:30,22,741,741.5,741,741.25,6
,2014-10-21 20:00,22,741.5,741.75,741.5,741.75,2
,2014-10-21 20:30,22,742,742.5,742,742.25,4
,2014-10-21 21:00,22,741.75,742,741.75,742,2
,2014-10-21 21:30,22,741.75,741.75,741.5,741.5,2
,2014-10-21 22:00,22,741.75,741.75,741.75,741.75,1
,2014-10-21 23:30,22,741.25,742,741.25,741.75,5
,2014-10-22 00:00,22,742,742.5,742,742.5,54
,2014-10-22 00:30,22,742.25,742.5,741.75,741.75,40
,2014-10-22 01:00,22,741.75,742.5,741.75,741.75,56
,2014-10-22 01:30,22,742,742.5,741.25,742,295
,2014-10-22 02:00,22,742,742.75,741.5,742.25,717
,2014-10-22 02:30,22,742.25,745,742,744.5,1950
,2014-10-22 03:00,22,744.5,744.75,742.5,742.5,1174
,2014-10-22 03:30,22,742.5,743.5,742.25,743.25,708
,2014-10-22 04:00,22,743,744.5,742.75,743.5,559
,2014-10-22 04:30,22,743.5,746.5,743.5,745.75,1104
,2014-10-22 05:00,22,745.5,745.5,743.75,744,998
,2014-10-22 05:30,22,744,746.25,744,745.5,367
,2014-10-22 06:00,22,745.5,745.75,744.75,744.75,403
,2014-10-22 06:30,22,744.75,746.5,744.5,745.75,490
,2014-10-22 07:00,22,745.75,747,744.75,746.5,916
,2014-10-22 07:30,22,746.5,746.5,744,745.75,1525
,2014-10-22 08:00,22,745.5,747.25,744.75,746.5,2380
,2014-10-22 08:30,22,746.5,747.25,744.75,747,1272
,2014-10-22 09:00,22,747,747,744.25,745.5,1463
,2014-10-22 09:30,22,745.25,745.25,740.5,742.75,5561
,2014-10-22 10:00,22,742.5,743.75,740.5,742.75,4054
,2014-10-22 10:30,22,742.75,745.75,742.75,744.25,2933
,2014-10-22 11:00,22,744.25,744.5,739.5,740,3702
,2014-10-22 11:30,22,740,740.5,737.75,740,2196
,2014-10-22 12:00,22,740,741.5,734.25,735,2378
,2014-10-22 12:30,22,735,736.75,734,735,1515
,2014-10-22 13:00,22,734.75,735.5,731,731.5,3417
,2014-10-22 13:30,22,731.5,731.5,729.25,730.75,1828
,2014-10-22 14:00,22,730.75,733,730.5,733,387
,2014-10-22 14:30,22,732.75,732.75,730.5,730.75,258
,2014-10-22 15:00,22,730.75,731,730,730.25,66
,2014-10-22 15:30,22,730.25,730.75,730.25,730.25,47
,2014-10-22 16:00,22,731,731.25,730.25,730.25,30
,2014-10-22 19:00,23,730.5,731.5,730.25,731,36
,2014-10-22 19:30,23,730.5,730.5,730.5,730.5,6
,2014-10-22 20:00,23,730.5,730.5,729.75,729.75,45
,2014-10-22 20:30,23,729.75,730,728.25,729.25,194
,2014-10-22 21:00,23,729.25,729.5,728.5,728.5,150
,2014-10-22 21:30,23,728.75,729,728,728.5,27
,2014-10-22 22:00,23,728.75,728.75,728.25,728.5,10
,2014-10-22 22:30,23,728.5,730.5,728.5,730,47
,2014-10-22 23:00,23,730,730,729.75,730,10
,2014-10-22 23:30,23,730,731,730,730.25,52
,2014-10-23 00:00,23,730.25,730.75,729.5,730.25,120
,2014-10-23 00:30,23,730.25,731.5,730,731.25,99
,2014-10-23 01:00,23,731.5,732.5,731,731.75,208
,2014-10-23 01:30,23,731.75,732,730.25,730.25,345
,2014-10-23 02:00,23,730.25,730.25,726.75,726.75,1792
,2014-10-23 02:30,23,726.75,729.25,726.75,729,1202
,2014-10-23 03:00,23,728.75,731.25,728.75,731,2340
,2014-10-23 03:30,23,731,731.75,729.75,730.25,2463
,2014-10-23 04:00,23,730.25,730.75,729.5,730.25,930
,2014-10-23 04:30,23,730.25,732.25,730.25,732,718
,2014-10-23 05:00,23,732,733,731.75,732.5,1002
,2014-10-23 05:30,23,732.75,732.75,732,732.25,582
,2014-10-23 06:00,23,732.5,732.5,731,732,948
,2014-10-23 06:30,23,732,740.75,731.5,739.25,4334
,2014-10-23 07:00,23,739,740.75,735.5,737.25,4754
,2014-10-23 07:30,23,737.25,737.5,734.25,735.75,2535
,2014-10-23 08:00,23,736,738.75,735.75,738.5,2527
,2014-10-23 08:30,23,738.5,739,736.25,736.75,1834
,2014-10-23 09:00,23,736.75,739,736.5,738.25,1607
,2014-10-23 09:30,23,738.25,743.25,738.25,741.75,4516
,2014-10-23 10:00,23,741.75,745.75,741.5,743.25,5712
,2014-10-23 10:30,23,743,743.75,740.25,741.75,2944
,2014-10-23 11:00,23,741.75,745,741.25,743,1721
,2014-10-23 11:30,23,743,743,740.25,742.25,1486
,2014-10-23 12:00,23,742,744.75,741.25,743.25,1743
,2014-10-23 12:30,23,743.25,745,742.75,744,931
,2014-10-23 13:00,23,744,745.75,742.5,745.25,2051
,2014-10-23 13:30,23,745.25,747,744.5,745.75,1064
,2014-10-23 14:00,23,745.75,746,745,745.5,105
,2014-10-23 14:30,23,745.25,745.75,744.5,744.5,89
,2014-10-23 15:00,23,744.25,745,744.25,744.25,50
,2014-10-23 15:30,23,744.5,744.75,744.25,744.25,32
,2014-10-23 16:00,23,744.25,744.25,743.75,744,21
,2014-10-23 16:30,23,744,744,744,744,2
,2014-10-23 19:00,24,743,743.5,743,743.5,26
,2014-10-23 19:30,24,743.5,743.5,742.5,742.5,14
,2014-10-23 20:00,24,742.25,742.25,740.75,741.25,293
,2014-10-23 20:30,24,741,741.75,740.75,740.75,42
,2014-10-23 21:00,24,741.5,741.5,740.25,740.25,11
,2014-10-23 21:30,24,740.75,740.75,740.5,740.5,5
,2014-10-23 22:00,24,741,742,740.5,741.5,98
,2014-10-23 22:30,24,742.25,742.5,742,742,16
,2014-10-23 23:00,24,742.25,742.25,742.25,742.25,4
,2014-10-23 23:30,24,742.5,743,742.25,742.25,39
,2014-10-24 00:00,24,742,742.5,742,742.5,16
,2014-10-24 00:30,24,742.75,743,742.25,743,73
,2014-10-24 01:00,24,743,744.25,742,742.25,249
,2014-10-24 01:30,24,742.25,743,742,742.75,247
,2014-10-24 02:00,24,742.5,742.5,740.25,740.25,1269
,2014-10-24 02:30,24,740.25,741,740,740.5,1051
,2014-10-24 03:00,24,740.25,740.25,737.5,737.5,1880
,2014-10-24 03:30,24,737.5,739.75,737.5,739.25,1893
,2014-10-24 04:00,24,739.5,739.75,737.75,738.25,1314
,2014-10-24 04:30,24,738,739,737.75,737.75,986
,2014-10-24 05:00,24,737.75,738.75,737.25,737.75,704
,2014-10-24 05:30,24,737.5,738.75,737.5,738.25,620
,2014-10-24 06:00,24,738.5,739,738,738.25,466
,2014-10-24 06:30,24,738.25,738.25,737,737,754
,2014-10-24 07:00,24,737,737.75,735.75,735.75,1524
,2014-10-24 07:30,24,735.75,737.25,734.75,736.5,1920
,2014-10-24 08:00,24,736.5,737.75,735,736.75,2287
,2014-10-24 08:30,24,737,737.5,735.25,736.5,2746
,2014-10-24 09:00,24,736.5,736.75,733.25,733.75,3975
,2014-10-24 09:30,24,734,734.5,731.75,734.25,3062
,2014-10-24 10:00,24,734.25,737.5,733.25,737.5,4128
,2014-10-24 10:30,24,737.25,740.5,736.25,738.75,3512
,2014-10-24 11:00,24,738.75,741.75,738.5,740.25,2549
,2014-10-24 11:30,24,740.5,741.75,740,740.5,862
,2014-10-24 12:00,24,740.75,741.25,738.5,739.25,885
,2014-10-24 12:30,24,739,739.25,737.25,738.25,1459
,2014-10-24 13:00,24,738,739.75,735.75,739.5,2848
,2014-10-24 13:30,24,739.25,741,739,740.25,739
,2014-10-24 14:00,24,740.25,741.5,740,741.5,537
,2014-10-24 14:30,24,741.25,741.25,739.5,740.5,135
,2014-10-24 15:00,24,740.5,740.5,739.5,739.5,56
,2014-10-24 15:30,24,739.5,740.25,739.5,740.25,32
,2014-10-24 16:00,24,740.5,740.5,740.5,740.5,1
,2014-10-26 17:00,27,740,740,738.75,739,45
,2014-10-26 17:30,27,738.5,738.5,737.75,737.75,14
,2014-10-26 18:00,27,737.75,738,737.75,737.75,17
,2014-10-26 18:30,27,738,738,737.75,737.75,14
,2014-10-26 19:00,27,737,737.25,736.75,737.25,17
,2014-10-26 19:30,27,736.75,737.5,736.75,737.5,16
,2014-10-26 20:30,27,737,737,736.25,736.25,7
,2014-10-26 21:00,27,737,737,736.75,736.75,4
,2014-10-26 21:30,27,737.75,738.75,737.75,738.75,116
,2014-10-26 22:00,27,739,739,737.5,737.5,18
,2014-10-26 22:30,27,737.75,737.75,737.75,737.75,2
,2014-10-26 23:00,27,737.75,737.75,737.75,737.75,1
,2014-10-26 23:30,27,737.75,738.25,737.75,738.25,9
,2014-10-27 00:00,27,738.25,738.25,738.25,738.25,2
,2014-10-27 00:30,27,738,738,738,738,15
,2014-10-27 01:00,27,738,738.5,737.25,737.75,175
,2014-10-27 01:30,27,737.75,738.5,737.5,738.25,58
,2014-10-27 02:00,27,738.25,739.75,738.25,738.25,311
,2014-10-27 02:30,27,738.25,738.75,737.75,738.25,281
,2014-10-27 03:00,27,738,738.5,735.75,736.25,1596
,2014-10-27 03:30,27,736.25,737,735.5,736.75,1738
,2014-10-27 04:00,27,736.75,738.75,736.5,738.5,1182
,2014-10-27 04:30,27,738.5,739,736.5,736.5,992
,2014-10-27 05:00,27,736.25,736.5,733.5,733.75,1769
,2014-10-27 05:30,27,733.75,734,732,732.25,1436
,2014-10-27 06:00,27,732,734.25,732,733.25,1286
,2014-10-27 06:30,27,733,734.25,732.75,734,958
,2014-10-27 07:00,27,734,734,731.75,732.5,737
,2014-10-27 07:30,27,732.5,733,730.75,732.5,1738
,2014-10-27 08:00,27,732.25,732.25,729,731.5,3282
,2014-10-27 08:30,27,731.5,731.5,728.75,729.25,2168
,2014-10-27 09:00,27,729.25,732,728.75,731.25,2383
,2014-10-27 09:30,27,731.25,734,730.75,733.5,1447
,2014-10-27 10:00,27,733.75,739.5,733.75,737.75,4914
,2014-10-27 10:30,27,737.75,739,735.25,738.75,4134
,2014-10-27 11:00,27,738.75,740,738,739,3251
,2014-10-27 11:30,27,739,739.5,735.25,736.25,2434
,2014-10-27 12:00,27,736.25,739.5,736,738.25,1553
,2014-10-27 12:30,27,738.25,738.5,735.75,736.5,514
,2014-10-27 13:00,27,736.25,738.5,735,737.5,1843
,2014-10-27 13:30,27,737.5,737.5,735.25,735.75,692
,2014-10-27 14:00,27,735.5,735.75,734.75,734.75,295
,2014-10-27 14:30,27,735,735.75,735,735.25,57
,2014-10-27 15:00,27,735.25,735.25,734.75,734.75,40
,2014-10-27 15:30,27,734.75,735,734.75,735,7
,2014-10-27 16:00,27,735,735.25,735,735.25,7
,2014-10-27 19:00,28,734,737,733.5,733.75,147
,2014-10-27 19:30,28,733.75,734.25,733.75,734.25,10
,2014-10-27 20:00,28,734.25,734.25,734,734.25,10
,2014-10-27 20:30,28,734,734.5,734,734.25,25
,2014-10-27 21:00,28,734,734,733.75,733.75,7
,2014-10-27 21:30,28,734,736,734,735.25,335
,2014-10-27 22:00,28,735,735,735,735,1
,2014-10-27 22:30,28,735.25,735.75,735.25,735.75,4
,2014-10-27 23:30,28,735.75,737,734.75,734.75,45
,2014-10-28 00:00,28,734.5,735,734,734.5,55
,2014-10-28 00:30,28,734.5,734.75,734.5,734.75,7
,2014-10-28 01:00,28,734.75,735.5,734.75,735.5,44
,2014-10-28 01:30,28,735.5,737,735.5,736.75,80
,2014-10-28 02:00,28,737,737.25,735.5,736,681
,2014-10-28 02:30,28,736,736.5,735.25,736.25,429
,2014-10-28 03:00,28,736.5,737.5,736,736.5,1462
,2014-10-28 03:30,28,736.75,736.75,735.25,735.75,1394
,2014-10-28 04:00,28,736,736.5,735.75,736,671
,2014-10-28 04:30,28,736.25,737,736.25,736.5,918
,2014-10-28 05:00,28,736.5,738.5,736.25,738.25,1277
,2014-10-28 05:30,28,738,739.75,737.5,739.25,1166
,2014-10-28 06:00,28,739.25,742.75,739.25,741.5,1795
,2014-10-28 06:30,28,741.75,742.25,740,740.75,912
,2014-10-28 07:00,28,741,741.5,740.25,740.75,600
,2014-10-28 07:30,28,740.75,740.75,738.75,739.25,734
,2014-10-28 08:00,28,739.25,739.5,736.25,736.25,2394
,2014-10-28 08:30,28,736.25,737.5,735.25,736,1958
,2014-10-28 09:00,28,736,740,734,740,3383
,2014-10-28 09:30,28,740,741,738.75,740.25,2752
,2014-10-28 10:00,28,740,741.25,739.25,739.75,1905
,2014-10-28 10:30,28,739.75,740,736.5,739.25,2275
,2014-10-28 11:00,28,739.25,742,738.5,741.5,2551
,2014-10-28 11:30,28,741.5,742,739.75,740.5,2826
,2014-10-28 12:00,28,740.5,741.25,740,741,602
,2014-10-28 12:30,28,741.25,741.5,739.5,741,519
,2014-10-28 13:00,28,741,742.5,740.25,741.5,1199
,2014-10-28 13:30,28,741.75,742.75,741.25,741.25,649
,2014-10-28 14:00,28,741.25,742.75,741.25,742.75,414
,2014-10-28 14:30,28,742.5,743,741.5,741.5,114
,2014-10-28 15:00,28,741.75,742.25,741.5,742.25,72
,2014-10-28 15:30,28,742.25,744.75,742.25,744.25,619
,2014-10-28 16:00,28,744,744.5,743.75,744.25,27
,2014-10-28 16:30,28,744.25,745,743,745,84
,2014-10-28 19:00,29,742.75,743.25,742.75,743.25,14
,2014-10-28 19:30,29,743.5,744,743.5,744,6
,2014-10-28 20:00,29,744.75,745,744.5,744.5,21
,2014-10-28 20:30,29,744.5,744.5,744,744,4
,2014-10-28 21:00,29,743.5,744,743.5,744,14
,2014-10-28 21:30,29,743.75,744.5,743.75,744,45
,2014-10-28 22:00,29,744,744.25,743.5,743.75,180
,2014-10-28 22:30,29,744,744,743.75,744,55
,2014-10-28 23:00,29,744.25,744.25,743.75,744,29
,2014-10-28 23:30,29,744,744.5,744,744.25,147
,2014-10-29 00:00,29,744.5,744.75,744.5,744.75,35
,2014-10-29 00:30,29,744.5,745,744.25,745,130
,2014-10-29 01:00,29,745.25,745.25,745,745,16
,2014-10-29 01:30,29,745,746.25,744.5,745,423
,2014-10-29 02:00,29,745,745.75,744,744.25,842
,2014-10-29 02:30,29,744.5,745,742.75,743.5,421
,2014-10-29 03:00,29,743.5,744.5,743,743.25,1691
,2014-10-29 03:30,29,743.25,746,743.25,745.75,1221
,2014-10-29 04:00,29,745.75,746,744.75,745.5,926
,2014-10-29 04:30,29,745.25,747,744.75,746,1501
,2014-10-29 05:00,29,745.75,748.75,745.75,748.25,1968
,2014-10-29 05:30,29,748.5,750,748.5,749.5,1384
,2014-10-29 06:00,29,749.5,750.75,749,750.5,1639
,2014-10-29 06:30,29,750.5,751.25,750,751.25,1208
,2014-10-29 07:00,29,751.25,753.5,749.25,753.25,2096
,2014-10-29 07:30,29,753.25,755,752,753.5,3219
,2014-10-29 08:00,29,753.75,753.75,750.5,751.5,2707
,2014-10-29 08:30,29,751.5,754,751.25,752,2326
,2014-10-29 09:00,29,752,753,750.25,751.25,1961
,2014-10-29 09:30,29,751.5,754.75,751.5,753.75,4199
,2014-10-29 10:00,29,753.75,760.25,753.25,760,5366
,2014-10-29 10:30,29,760,760.25,757,757.5,4779
,2014-10-29 11:00,29,757.75,758.5,756.25,757.25,3044
,2014-10-29 11:30,29,757,757.5,755,757,2513
,2014-10-29 12:00,29,757,757.5,755.5,756,790
,2014-10-29 12:30,29,756.25,757,755.5,756.75,985
,2014-10-29 13:00,29,756.25,756.25,751,754,3533
,2014-10-29 13:30,29,754,754.5,753.5,754.25,597
,2014-10-29 14:00,29,754.25,755.25,753.5,753.5,484
,2014-10-29 14:30,29,753.75,754.75,753.5,754.75,265
,2014-10-29 15:00,29,754.5,754.75,752.75,752.75,59
,2014-10-29 15:30,29,752.75,752.75,752.25,752.25,20
,2014-10-29 16:00,29,752.25,752.5,751.75,751.75,135
,2014-10-29 16:30,29,751.25,751.25,751.25,751.25,8
,2014-10-29 19:00,30,753.75,753.75,751.5,752,57
,2014-10-29 19:30,30,752,752,752,752,2
,2014-10-29 20:00,30,752.25,752.25,752,752,24
,2014-10-29 20:30,30,752,752,751.75,751.75,72
,2014-10-29 21:00,30,752,752.25,752,752,26
,2014-10-29 21:30,30,752.25,752.5,752.25,752.5,43
,2014-10-29 22:00,30,752.75,753.25,752.5,752.5,115
,2014-10-29 22:30,30,752.5,753,752,753,44
,2014-10-29 23:00,30,753.5,753.5,753.5,753.5,1
,2014-10-29 23:30,30,753.25,753.25,752.75,752.75,41
,2014-10-30 00:00,30,752.5,753,752.25,752.75,45
,2014-10-30 00:30,30,753,753,752.75,752.75,4
,2014-10-30 01:00,30,752.5,753.25,752.5,753,36
,2014-10-30 01:30,30,753.25,754,752.75,752.75,95
,2014-10-30 02:00,30,753,753,751.5,751.5,282
,2014-10-30 02:30,30,751.75,752,750,750.5,412
,2014-10-30 03:00,30,750.25,750.5,748,748.5,2237
,2014-10-30 03:30,30,748.5,748.5,746.25,746.75,2639
,2014-10-30 04:00,30,747,748.25,746.5,747.5,2057
,2014-10-30 04:30,30,747.75,748.25,747.25,748.25,1093
,2014-10-30 05:00,30,748.25,749.5,748.25,749,1093
,2014-10-30 05:30,30,749.25,749.25,747,747.5,1180
,2014-10-30 06:00,30,747.5,748,747.25,748,765
,2014-10-30 06:30,30,747.75,748.75,747.5,747.75,955
,2014-10-30 07:00,30,747.5,748.25,747.25,747.5,628
,2014-10-30 07:30,30,747.25,749.5,745.75,749.25,1817
,2014-10-30 08:00,30,749,749.25,746.5,747,1482
,2014-10-30 08:30,30,747,748,745.5,746.5,2502
,2014-10-30 09:00,30,746.75,749,746.25,749,1824
,2014-10-30 09:30,30,749.25,750.25,747,747.75,2208
,2014-10-30 10:00,30,747.75,747.75,745.5,746,3019
,2014-10-30 10:30,30,746.25,748.75,746,748.25,2071
,2014-10-30 11:00,30,748.25,749.5,745.5,747.25,3965
,2014-10-30 11:30,30,747,748,746.5,748,2360
,2014-10-30 12:00,30,748,749.25,746.75,748.25,1301
,2014-10-30 12:30,30,748.25,752.75,748.25,750,2604
,2014-10-30 13:00,30,750,752,747.25,747.25,2807
,2014-10-30 13:30,30,747.5,748.25,743.75,744.25,1786
,2014-10-30 14:00,30,744.5,747.25,744.5,747.25,467
,2014-10-30 14:30,30,747.25,748,746.75,746.75,195
,2014-10-30 15:00,30,746.75,746.75,745.5,745.5,112
,2014-10-30 15:30,30,745.75,746.75,745.75,746.75,35
,2014-10-30 16:00,30,746.75,747,746.75,747,10
,2014-10-30 19:00,31,747,747,746.25,746.25,9
,2014-10-30 19:30,31,746.25,746.25,746.25,746.25,5
,2014-10-30 20:00,31,746,746.25,746,746.25,15
,2014-10-30 20:30,31,746.25,746.25,745.5,745.5,31
,2014-10-30 21:00,31,745.5,745.75,745.5,745.75,39
,2014-10-30 21:30,31,746,746.25,746,746,6
,2014-10-30 22:00,31,746.25,746.25,745.75,745.75,35
,2014-10-30 22:30,31,745.5,745.75,745.5,745.5,19
,2014-10-30 23:00,31,745.5,745.75,745.5,745.75,46
,2014-10-30 23:30,31,745.75,746,745.5,745.75,28
,2014-10-31 00:00,31,745.5,745.75,745.5,745.75,10
,2014-10-31 00:30,31,745.5,746,745.5,746,20
,2014-10-31 01:00,31,745.75,746.75,745.75,746.75,60
,2014-10-31 01:30,31,746.25,747.75,746.25,747.75,151
,2014-10-31 02:00,31,748,748.5,742.5,743.5,1452
,2014-10-31 02:30,31,743.5,744,742,743.25,833
,2014-10-31 03:00,31,743.25,744,742,742.5,2853
,2014-10-31 03:30,31,742.25,742.75,739.5,740,3219
,2014-10-31 04:00,31,740,741,739.25,741,1546
,2014-10-31 04:30,31,741,742.5,741,742.5,1586
,2014-10-31 05:00,31,742.5,743.75,742,743.25,1267
,2014-10-31 05:30,31,743.25,743.5,740.75,740.75,1180
,2014-10-31 06:00,31,740.75,741.25,740,740.75,1467
,2014-10-31 06:30,31,740.75,741.25,740.25,740.25,740
,2014-10-31 07:00,31,740.25,740.5,739.5,739.75,1148
,2014-10-31 07:30,31,739.5,740.25,734.5,734.75,4197
,2014-10-31 08:00,31,734.75,736.25,733.5,734.75,4087
,2014-10-31 08:30,31,734.5,735.75,733.75,734.5,1845
,2014-10-31 09:00,31,734.5,738,733.5,737.5,3217
,2014-10-31 09:30,31,737.5,738.75,735.5,736.75,2498
,2014-10-31 10:00,31,737,740.25,736.25,740,2476
,2014-10-31 10:30,31,740.25,743.25,739.75,743,3508
,2014-10-31 11:00,31,743.25,746.25,740,740.75,8641
,2014-10-31 11:30,31,740.75,742.75,740.25,742.75,2218
,2014-10-31 12:00,31,743,743.25,740.5,741.75,1138
,2014-10-31 12:30,31,741.75,744.25,741.25,744,547
,2014-10-31 13:00,31,743.75,749.25,743.25,748.5,3786
,2014-10-31 13:30,31,748.25,749.5,747.5,749.25,1243
,2014-10-31 14:00,31,749.5,751.25,749.25,749.25,502
,2014-10-31 14:30,31,749.5,749.75,748.5,749,120
,2014-10-31 15:00,31,749.25,749.5,748.5,749,189
,2014-10-31 15:30,31,748.75,748.75,748,748.5,31
,2014-11-02 17:00,3,746.5,749.25,746.5,748.25,177
,2014-11-02 17:30,3,748.25,749,748,749,14
,2014-11-02 18:00,3,749,749.75,749,749.75,11
,2014-11-02 18:30,3,748.75,748.75,748.25,748.25,6
,2014-11-02 19:00,3,748,750.5,748,750,71
,2014-11-02 19:30,3,749.75,749.75,749.5,749.5,9
,2014-11-02 20:00,3,749.25,749.5,749.25,749.5,12
,2014-11-02 20:30,3,749,749.25,748.25,748.75,19
,2014-11-02 21:00,3,748.75,748.75,748,748.25,41
,2014-11-02 21:30,3,748.25,748.5,748.25,748.5,12
,2014-11-02 22:00,3,748,748,747.75,747.75,13
,2014-11-02 22:30,3,747.75,748,747.75,748,2
,2014-11-02 23:00,3,747.75,747.75,747.5,747.5,8
,2014-11-02 23:30,3,747.5,747.75,747,747.25,107
,2014-11-03 00:00,3,747,747,746.75,746.75,11
,2014-11-03 00:30,3,746.75,747,746.5,746.75,79
,2014-11-03 01:00,3,746.5,748,746.5,747,341
,2014-11-03 01:30,3,747.25,747.75,745.25,745.75,526
,2014-11-03 02:00,3,745.5,747.25,744.75,745,1471
,2014-11-03 02:30,3,745.25,746.5,745.25,746.5,1087
,2014-11-03 03:00,3,746.75,750.25,746.5,748.5,2197
,2014-11-03 03:30,3,748.75,752.5,748.5,751.75,2764
,2014-11-03 04:00,3,751.75,753.5,751,752.5,2637
,2014-11-03 04:30,3,752.5,752.5,750.75,751.75,1549
,2014-11-03 05:00,3,751.75,752.5,749.75,751.5,1387
,2014-11-03 05:30,3,751.5,752.25,750.5,752.25,803
,2014-11-03 06:00,3,752.25,753.5,751.5,752,1137
,2014-11-03 06:30,3,752.25,752.5,750.5,751.75,1108
,2014-11-03 07:00,3,752,753,750.75,753,1266
,2014-11-03 07:30,3,753,754.25,752.75,753.75,1482
,2014-11-03 08:00,3,753.75,754.25,749.5,751,2373
,2014-11-03 08:30,3,751,751,746.5,747,4017
,2014-11-03 09:00,3,746.75,749,746,748.25,2633
,2014-11-03 09:30,3,748,750,747.75,748.25,2343
,2014-11-03 10:00,3,748.5,748.5,745.25,745.75,4096
,2014-11-03 10:30,3,745.75,748,745.5,746,3077
,2014-11-03 11:00,3,746,746.25,745,745.75,1630
,2014-11-03 11:30,3,745.75,753.5,745.5,752.25,2804
,2014-11-03 12:00,3,752.5,753,750.25,751.75,1659
,2014-11-03 12:30,3,751.75,752.25,748.75,749,844
,2014-11-03 13:00,3,749,750.25,741.75,742.5,6378
,2014-11-03 13:30,3,742.5,742.5,738.5,738.75,3253
,2014-11-03 14:00,3,738.75,739.75,738,738,473
,2014-11-03 14:30,3,738.25,739.5,738.25,738.5,144
,2014-11-03 15:00,3,738.5,738.5,736.5,737.25,120
,2014-11-03 15:30,3,737.25,739.25,737,739.25,170
,2014-11-03 16:00,3,738.5,739,738.25,738.5,36
,2014-11-03 16:30,3,738.25,738.25,738.25,738.25,16
,2014-11-03 19:00,4,736.75,739.25,736.75,739.25,69
,2014-11-03 19:30,4,739.25,739.5,739.25,739.5,8
,2014-11-03 20:30,4,739.5,739.75,739.5,739.75,2
,2014-11-03 21:00,4,739.5,739.75,739.5,739.5,4
,2014-11-03 21:30,4,739.75,740,739.75,740,31
,2014-11-03 22:00,4,740,740,739.5,739.5,35
,2014-11-03 22:30,4,739.5,739.5,739.25,739.25,28
,2014-11-03 23:00,4,739,739,738.75,739,44
,2014-11-03 23:30,4,738.75,738.75,737.5,738,158
,2014-11-04 00:00,4,738,739.25,738,739,58
,2014-11-04 00:30,4,739,739.75,737.25,737.5,282
,2014-11-04 01:00,4,737.5,737.75,735,735.25,1127
,2014-11-04 01:30,4,735,736,733.25,733.75,1814
,2014-11-04 02:00,4,733.25,736,732.5,732.75,2892
,2014-11-04 02:30,4,732.75,735.5,732.75,734,1922
,2014-11-04 03:00,4,733.75,734,731.75,733,1690
,2014-11-04 03:30,4,733.25,733.75,730.5,731,2570
,2014-11-04 04:00,4,730.75,730.75,724.75,727,7954
,2014-11-04 04:30,4,726.75,728,725.75,726.5,2413
,2014-11-04 05:00,4,726.5,727.75,726.25,726.75,1124
,2014-11-04 05:30,4,726.75,728,725.75,727,2078
,2014-11-04 06:00,4,727,727.25,725.75,726,1072
,2014-11-04 06:30,4,726,726,724,725.25,2134
,2014-11-04 07:00,4,725.25,726.5,723.75,726,1847
,2014-11-04 07:30,4,726,729.5,726,728.5,3607
,2014-11-04 08:00,4,728.75,733.75,728.5,732,5929
,2014-11-04 08:30,4,732.25,732.5,726.5,727,4089
,2014-11-04 09:00,4,727,729.25,726.25,728.25,2586
,2014-11-04 09:30,4,728.25,728.5,726.5,727.25,2589
,2014-11-04 10:00,4,727.25,728,724.75,725.25,3390
,2014-11-04 10:30,4,725.5,728.25,725.25,726,2723
,2014-11-04 11:00,4,726,727.5,725.75,727,922
,2014-11-04 11:30,4,727,730.75,726.5,729.75,1230
,2014-11-04 12:00,4,729.75,730,725.75,728.25,1411
,2014-11-04 12:30,4,728.25,729.75,726,729.25,2096
,2014-11-04 13:00,4,729.25,729.5,724.5,726.5,3502
,2014-11-04 13:30,4,726.5,727,725.5,726.5,685
,2014-11-04 14:00,4,726.25,727.25,726.25,726.25,400
,2014-11-04 14:30,4,726.5,726.5,725.75,726,159
,2014-11-04 15:00,4,726,726.25,725,725,93
,2014-11-04 15:30,4,725.5,726.75,725.5,726,86
,2014-11-04 16:00,4,726,726.25,726,726,7
,2014-11-04 19:00,5,727,727,726,726.5,59
,2014-11-04 19:30,5,726.75,727,726.5,726.75,32
,2014-11-04 20:00,5,726.25,726.25,726.25,726.25,1
,2014-11-04 20:30,5,726.25,726.25,725.25,725.25,16
,2014-11-04 21:00,5,725.25,725.25,725.25,725.25,4
,2014-11-04 21:30,5,725.25,725.25,724.5,724.5,45
,2014-11-04 22:00,5,724.5,724.5,724.5,724.5,26
,2014-11-04 22:30,5,724.25,724.25,724.25,724.25,40
,2014-11-04 23:00,5,724.25,724.5,724.25,724.25,31
,2014-11-04 23:30,5,724.25,724.75,723.5,723.75,310
,2014-11-05 00:00,5,723.75,724,723.25,723.5,75
,2014-11-05 00:30,5,723.5,723.5,722.25,722.25,414
,2014-11-05 01:00,5,722,722.5,721.25,721.75,447
,2014-11-05 01:30,5,721.5,722.25,720.5,720.75,654
,2014-11-05 02:00,5,720.75,722,719.75,720,2024
,2014-11-05 02:30,5,720,721.5,718.5,721,2325
,2014-11-05 03:00,5,721,722.25,720.25,722.25,1706
,2014-11-05 03:30,5,722,722.5,720.75,722,1087
,2014-11-05 04:00,5,722,722,720.5,722,991
,2014-11-05 04:30,5,722.25,724.5,721.75,723.75,1175
,2014-11-05 05:00,5,723.75,724,722,723.25,802
,2014-11-05 05:30,5,723.25,727.75,723,726.75,1923
,2014-11-05 06:00,5,726.75,727.25,724.75,724.75,1602
,2014-11-05 06:30,5,725,726.25,725,725.25,957
,2014-11-05 07:00,5,725.25,727.75,724.5,727.5,1522
,2014-11-05 07:30,5,727.75,728,725.75,727,772
,2014-11-05 08:00,5,727,728.5,723.5,724.25,2878
,2014-11-05 08:30,5,724,727,724,726.75,1645
,2014-11-05 09:00,5,726.75,730.75,726.75,730.25,3398
,2014-11-05 09:30,5,730.25,739.25,728.5,737.5,12834
,2014-11-05 10:00,5,737.75,740,727,728.25,13389
,2014-11-05 10:30,5,728.25,733,728.25,730.75,5460
,2014-11-05 11:00,5,730.75,731.5,729,729.25,2480
,2014-11-05 11:30,5,729.5,730.75,727.25,728.5,2244
,2014-11-05 12:00,5,728,731,726.75,729.25,1270
,2014-11-05 12:30,5,729.25,731,728,728.75,944
,2014-11-05 13:00,5,729,730.75,726.75,727,2598
,2014-11-05 13:30,5,727,729.25,727,728.75,630
,2014-11-05 14:00,5,729,729.5,728.25,729.25,361
,2014-11-05 14:30,5,729.25,729.25,728.75,728.75,134
,2014-11-05 15:00,5,728.75,730,728.5,728.5,75
,2014-11-05 15:30,5,728.5,729.5,728.25,729.5,81
,2014-11-05 16:00,5,729.5,730,729.25,729.5,16
,2014-11-05 16:30,5,728,728.5,728,728.25,35
,2014-11-05 19:00,6,728.25,728.75,728,728.25,23
,2014-11-05 19:30,6,728.25,728.75,728.25,728.75,16
,2014-11-05 20:00,6,728.5,728.5,728.5,728.5,1
,2014-11-05 20:30,6,728.5,728.5,727.75,727.75,12
,2014-11-05 21:00,6,727.5,727.75,727.5,727.5,11
,2014-11-05 21:30,6,727.75,727.75,727.75,727.75,1
,2014-11-05 22:00,6,728.25,728.5,728.25,728.5,9
,2014-11-05 22:30,6,728,728.75,728,728.75,4
,2014-11-05 23:00,6,728.5,728.5,728.25,728.25,3
,2014-11-05 23:30,6,728.5,728.5,728,728.5,13
,2014-11-06 00:00,6,728.5,728.5,727.75,728,49
,2014-11-06 00:30,6,728,728,726.5,727.25,143
,2014-11-06 01:00,6,727.25,727.75,725.5,725.75,322
,2014-11-06 01:30,6,725.75,726,723.25,723.75,488
,2014-11-06 02:00,6,723.75,724,721.75,722.5,1648
,2014-11-06 02:30,6,722.5,725.75,722,725,1743
,2014-11-06 03:00,6,725.25,728,723.75,727.5,1384
,2014-11-06 03:30,6,727.5,730,725.75,725.75,2073
,2014-11-06 04:00,6,725.75,729,725.75,728.25,1238
,2014-11-06 04:30,6,728,729,727,727.5,642
,2014-11-06 05:00,6,727.75,728.5,726.75,726.75,568
,2014-11-06 05:30,6,727,728.5,726.5,727.75,704
,2014-11-06 06:00,6,727.75,727.75,726.25,726.75,582
,2014-11-06 06:30,6,726.75,726.75,724.25,725,713
,2014-11-06 07:00,6,725,726.5,723.5,725.5,925
,2014-11-06 07:30,6,725.5,725.5,722,724.5,1884
,2014-11-06 08:00,6,724.5,726,723.5,724.5,2012
,2014-11-06 08:30,6,724.5,724.5,722.5,724,1862
,2014-11-06 09:00,6,724,724.75,722,724.25,1896
,2014-11-06 09:30,6,724.5,725.75,723.75,725,2108
,2014-11-06 10:00,6,725,725.5,722.5,724.5,4127
,2014-11-06 10:30,6,724.5,727.25,724,726.75,3422
,2014-11-06 11:00,6,726.75,730.5,726.25,730,2423
,2014-11-06 11:30,6,730.25,731.25,728.5,730,1713
,2014-11-06 12:00,6,730,730.75,729,730.25,655
,2014-11-06 12:30,6,730.25,731.25,727.5,728,1072
,2014-11-06 13:00,6,728,731.25,727,730,1975
,2014-11-06 13:30,6,729.75,730.25,729.5,729.75,481
,2014-11-06 14:00,6,729.75,730.75,729.75,730,453
,2014-11-06 14:30,6,730,730.5,729.75,730,110
,2014-11-06 15:00,6,729.75,730.25,729,730,299
,2014-11-06 15:30,6,730,730.25,729.5,729.75,126
,2014-11-06 16:00,6,729.5,729.5,728.75,729,33
,2014-11-06 19:00,7,727,728.5,727,728,62
,2014-11-06 19:30,7,728,728,727.75,727.75,44
,2014-11-06 20:00,7,727.75,728.25,727.75,728.25,19
,2014-11-06 20:30,7,727.75,727.75,727,727,32
,2014-11-06 21:30,7,727,727,726.25,726.5,24
,2014-11-06 22:00,7,726.5,726.75,726.5,726.5,9
,2014-11-06 22:30,7,726.25,726.5,726.25,726.5,6
,2014-11-06 23:00,7,726.25,726.25,726.25,726.25,25
,2014-11-06 23:30,7,726.25,726.25,725.75,725.75,22
,2014-11-07 00:00,7,726,726,726,726,16
,2014-11-07 00:30,7,726,727,725.5,725.5,139
,2014-11-07 01:00,7,725.5,727,725.5,726.5,237
,2014-11-07 01:30,7,726.75,728,726,726.25,480
,2014-11-07 02:00,7,726.5,727.25,725.25,726.75,2001
,2014-11-07 02:30,7,726.75,731.25,726.75,729.75,2683
,2014-11-07 03:00,7,729.75,731,729.25,730.5,1323
,2014-11-07 03:30,7,730.5,732,730.5,731.75,976
,2014-11-07 04:00,7,732,735.25,732,734.25,1900
,2014-11-07 04:30,7,734.25,734.75,733,734.25,1091
,2014-11-07 05:00,7,734,734.75,733.25,734.25,1063
,2014-11-07 05:30,7,734.5,734.5,733.5,734,756
,2014-11-07 06:00,7,734,736.25,733.75,736.25,1551
,2014-11-07 06:30,7,736.25,740.25,736.25,738.25,4062
,2014-11-07 07:00,7,738.75,740.5,738,739.5,1827
,2014-11-07 07:30,7,739.5,739.75,737,739.5,2019
,2014-11-07 08:00,7,739.5,740,735.25,737,2430
,2014-11-07 08:30,7,737.25,741,736.25,738.5,2672
,2014-11-07 09:00,7,738.5,741,737.75,738,2897
,2014-11-07 09:30,7,738,741.5,736.75,741.25,2729
,2014-11-07 10:00,7,741.25,741.75,737.75,739,4286
,2014-11-07 10:30,7,739.25,741.5,739.25,740.25,4392
,2014-11-07 11:00,7,740.25,741.75,739.5,741.5,1924
,2014-11-07 11:30,7,741.75,742.75,741.25,742.25,1540
,2014-11-07 12:00,7,742,743.25,740.75,741.75,1307
,2014-11-07 12:30,7,742,742.75,741,741.5,812
,2014-11-07 13:00,7,741.5,742.5,740.25,741.75,1592
,2014-11-07 13:30,7,741.75,741.75,741,741.5,547
,2014-11-07 14:00,7,741.5,742.25,741,741,134
,2014-11-07 14:30,7,740.75,741,739,739,211
,2014-11-07 15:00,7,739,739,738,739,394
,2014-11-07 15:30,7,739,739.25,738.75,739.25,22
,2014-11-09 17:00,10,742.75,742.75,741.5,742.75,138
,2014-11-09 17:30,10,742.75,744.75,742.75,744.75,109
,2014-11-09 18:00,10,745,746.75,745,746,41
,2014-11-09 18:30,10,746,746.75,744.75,744.75,25
,2014-11-09 19:00,10,745.5,746.25,744.75,745.75,87
,2014-11-09 19:30,10,745.25,746,745.25,745.75,83
,2014-11-09 20:00,10,745.25,746,745.25,745.75,39
,2014-11-09 20:30,10,746,746,745.75,745.75,21
,2014-11-09 21:00,10,745.75,745.75,745,745.25,35
,2014-11-09 21:30,10,745.25,745.25,744.5,744.75,28
,2014-11-09 22:00,10,744.25,745.75,744.25,745.75,115
,2014-11-09 22:30,10,745.25,746,745.25,746,47
,2014-11-09 23:00,10,746.5,746.75,746.5,746.75,21
,2014-11-09 23:30,10,746.75,747,746.75,746.75,10
,2014-11-10 00:00,10,746.5,746.5,744.5,745,180
,2014-11-10 00:30,10,744.75,745.25,744.5,745,151
,2014-11-10 01:00,10,744.75,744.75,743.75,744.25,309
,2014-11-10 01:30,10,744.25,745.75,744.25,745.5,569
,2014-11-10 02:00,10,745.25,746,743.25,745.5,1369
,2014-11-10 02:30,10,745.25,750.25,745,748.5,2755
,2014-11-10 03:00,10,748.5,751,748.25,750,1801
,2014-11-10 03:30,10,750,753,750,751.75,2129
,2014-11-10 04:00,10,752,754,751.75,752.5,2018
,2014-11-10 04:30,10,752.75,754,751.75,753,1527
,2014-11-10 05:00,10,753,753.25,751.75,753,886
,2014-11-10 05:30,10,752.75,752.75,751.5,752.25,885
,2014-11-10 06:00,10,752.25,752.5,751.25,751.75,698
,2014-11-10 06:30,10,751.5,753,750,751,1141
,2014-11-10 07:00,10,751,752.75,751,751.75,1194
,2014-11-10 07:30,10,751.5,751.5,749.5,749.75,1227
,2014-11-10 08:00,10,749.75,751.5,748.75,751.25,2510
,2014-11-10 08:30,10,751.25,751.75,747.5,747.75,1995
,2014-11-10 09:00,10,747.75,747.75,742.75,744.25,4003
,2014-11-10 09:30,10,744.5,746,744,746,2056
,2014-11-10 10:00,10,746,746.25,740.25,741,4705
,2014-11-10 10:30,10,741,741.25,733.5,733.5,5271
,2014-11-10 11:00,10,733.75,735.25,730.25,734.75,4178
,2014-11-10 11:30,10,734.5,737.25,733.75,735.75,1304
,2014-11-10 12:00,10,735.5,735.5,733.25,734.5,769
,2014-11-10 12:30,10,734.75,736.5,734,734.5,606
,2014-11-10 13:00,10,734.5,735.75,732,732.75,1799
,2014-11-10 13:30,10,732.5,732.75,732,732.5,372
,2014-11-10 14:00,10,732.5,733,730.75,730.75,346
,2014-11-10 14:30,10,730.75,732,730.5,731.5,258
,2014-11-10 15:00,10,731.75,732.25,731,731,74
,2014-11-10 15:30,10,730.75,731.75,730.5,731.25,40
,2014-11-10 16:00,10,731,731,730.75,731,14
,2014-11-10 19:00,11,730.25,732,730.25,731.25,31
,2014-11-10 20:00,11,732,732,731.75,731.75,41
,2014-11-10 20:30,11,731.5,732,731.25,731.5,33
,2014-11-10 21:00,11,731.75,731.75,731.25,731.5,127
,2014-11-10 21:30,11,731.5,731.5,730.25,730.25,267
,2014-11-10 22:00,11,730.25,730.75,730.25,730.5,21
,2014-11-10 22:30,11,731,731.5,730.75,730.75,36
,2014-11-10 23:00,11,730.5,731.25,730.5,731.25,4
,2014-11-10 23:30,11,730.75,731,730.75,731,11
,2014-11-11 00:00,11,731.25,731.25,730.75,730.75,12
,2014-11-11 00:30,11,731,731.75,730.5,730.75,87
,2014-11-11 01:00,11,731,731.25,730,730.25,355
,2014-11-11 01:30,11,730,731,730,730.5,353
,2014-11-11 02:00,11,730.5,730.75,724.5,726,4299
,2014-11-11 02:30,11,726.25,727.25,725.75,726.5,1913
,2014-11-11 03:00,11,726.5,730.25,726,728.25,3094
,2014-11-11 03:30,11,728.25,728.5,726,728.5,2531
,2014-11-11 04:00,11,728.5,729,727,727.25,1290
,2014-11-11 04:30,11,727.25,727.75,726,726.5,861
,2014-11-11 05:00,11,726.25,727.25,726,726.75,784
,2014-11-11 05:30,11,726.75,727.25,725.5,725.75,1070
,2014-11-11 06:00,11,725.75,727.5,725.75,726.75,569
,2014-11-11 06:30,11,727,729.25,727,729,1391
,2014-11-11 07:00,11,729,729.25,727,728,885
,2014-11-11 07:30,11,728,729.75,728,728.5,1280
,2014-11-11 08:00,11,728.75,729.25,727,727,2620
,2014-11-11 08:30,11,727,727.25,725.25,725.5,2447
,2014-11-11 09:00,11,725.75,727.5,725.5,727.5,1874
,2014-11-11 09:30,11,727.5,728,726,726.75,1353
,2014-11-11 10:00,11,726.75,726.75,722.5,723.75,6295
,2014-11-11 10:30,11,723.75,725,720.5,723.5,5689
,2014-11-11 11:00,11,723.5,726.75,723.5,726.5,2699
,2014-11-11 11:30,11,726.5,729,726.25,727.75,2205
,2014-11-11 12:00,11,728,728.25,724.75,725,1189
,2014-11-11 12:30,11,725,727.5,724.75,726.75,628
,2014-11-11 13:00,11,726.75,730.5,726.75,728.5,2085
,2014-11-11 13:30,11,728.5,728.75,727.5,728.5,431
,2014-11-11 14:00,11,728.5,728.75,727.25,727.75,221
,2014-11-11 14:30,11,727.75,727.75,725.5,726,224
,2014-11-11 15:00,11,726.25,726.5,725.5,726,86
,2014-11-11 15:30,11,726,726,725.75,725.75,19
,2014-11-11 16:00,11,725.75,725.75,725.75,725.75,1
,2014-11-11 19:00,12,726.5,726.5,725.25,726,28
,2014-11-11 19:30,12,726.25,726.5,726,726,25
,2014-11-11 20:00,12,725.75,726.25,725.75,725.75,13
,2014-11-11 20:30,12,727,727,726.25,726.25,6
,2014-11-11 21:00,12,727,727,726.75,726.75,88
,2014-11-11 21:30,12,726.5,726.5,726.5,726.5,12
,2014-11-11 22:00,12,726.25,726.25,726.25,726.25,4
,2014-11-11 22:30,12,726.25,726.5,726.25,726.5,13
,2014-11-11 23:00,12,726.5,726.75,726,726,19
,2014-11-11 23:30,12,726,726.75,726,726.5,9
,2014-11-12 00:00,12,726.75,726.75,726,726,52
,2014-11-12 00:30,12,726,726,723.75,724.5,195
,2014-11-12 01:00,12,724.5,725,724,724.5,326
,2014-11-12 01:30,12,724.5,725,724,724.75,328
,2014-11-12 02:00,12,724.75,726.5,723.25,726,2319
,2014-11-12 02:30,12,726,727.75,725.25,725.25,2722
,2014-11-12 03:00,12,725.5,727,725.25,727,976
,2014-11-12 03:30,12,726.75,727,725.5,726.75,1348
,2014-11-12 04:00,12,726.75,728.25,726.25,727.5,1106
,2014-11-12 04:30,12,727.5,729,727.25,728.75,1049
,2014-11-12 05:00,12,728.75,729.25,727.25,727.5,887
,2014-11-12 05:30,12,727.75,728.5,727,727.5,727
,2014-11-12 06:00,12,727.5,727.75,726,726.75,665
,2014-11-12 06:30,12,726.75,727.75,725.75,727.75,1101
,2014-11-12 07:00,12,727.75,729.5,727.25,729.25,1477
,2014-11-12 07:30,12,729.25,730.75,728.5,730.75,1090
,2014-11-12 08:00,12,731,731.5,727,729,2107
,2014-11-12 08:30,12,729.25,731,728.5,730.5,2155
,2014-11-12 09:00,12,730.5,732.25,728.75,730.5,2053
,2014-11-12 09:30,12,730.75,731.75,727.75,728,1880
,2014-11-12 10:00,12,728.25,729.75,725.5,728.75,5553
,2014-11-12 10:30,12,728.75,731.25,728.25,730.25,3023
,2014-11-12 11:00,12,730.5,732,728.75,729.5,1787
,2014-11-12 11:30,12,729.75,730,728.25,729.25,835
,2014-11-12 12:00,12,729.25,730.25,727.25,727.75,948
,2014-11-12 12:30,12,728,728.75,726.5,727,1415
,2014-11-12 13:00,12,727,727.5,722.25,722.5,2673
,2014-11-12 13:30,12,722.5,723,720,720.25,1359
,2014-11-12 14:00,12,720.25,721,719.5,721,348
,2014-11-12 14:30,12,721,722,720.25,720.5,145
,2014-11-12 15:00,12,720.25,720.75,719.75,720.25,85
,2014-11-12 15:30,12,721.25,721.25,720.75,720.75,3
,2014-11-12 16:00,12,720.5,720.5,720.5,720.5,1
,2014-11-12 16:30,12,721,721,721,721,1
,2014-11-12 19:00,13,720.5,720.5,720.5,720.5,10
,2014-11-12 19:30,13,720.5,722.25,720.5,722,33
,2014-11-12 20:00,13,722,722.25,722,722.25,9
,2014-11-12 20:30,13,721.75,721.75,721.5,721.5,24
,2014-11-12 21:00,13,722.25,722.25,721.75,721.75,48
,2014-11-12 21:30,13,721.75,721.75,721.75,721.75,4
,2014-11-12 22:00,13,722,722.25,722,722.25,5
,2014-11-12 23:00,13,722.5,722.75,722.5,722.75,20
,2014-11-12 23:30,13,722.25,722.5,722.25,722.5,7
,2014-11-13 00:00,13,722.75,723,722.75,723,66
,2014-11-13 00:30,13,723,723,722.75,722.75,133
,2014-11-13 01:00,13,722.75,722.75,721.5,721.75,365
,2014-11-13 01:30,13,722,722.75,720.5,721,469
,2014-11-13 02:00,13,721,721.75,716.5,717.75,2826
,2014-11-13 02:30,13,718,720.75,717.75,719.5,1982
,2014-11-13 03:00,13,719.5,720,717.75,718.75,1172
,2014-11-13 03:30,13,718.75,719,715.75,716,1972
,2014-11-13 04:00,13,715.75,716.5,714.25,714.5,1821
,2014-11-13 04:30,13,714.5,715.75,714.5,714.75,1133
,2014-11-13 05:00,13,714.5,715.75,713.75,714.25,1293
,2014-11-13 05:30,13,714.25,714.75,712.25,713,1727
,2014-11-13 06:00,13,713,713.75,707,710,3953
,2014-11-13 06:30,13,709.75,711.25,707.25,707.75,2595
,2014-11-13 07:00,13,707.5,710,707,709.5,1697
,2014-11-13 07:30,13,709.25,712,709,710.25,1408
,2014-11-13 08:00,13,710.25,713,709.5,712.75,2171
,2014-11-13 08:30,13,713,714.5,710.5,711.25,2333
,2014-11-13 09:00,13,711,711.5,709,711.25,3326
,2014-11-13 09:30,13,711.25,712.75,710.75,712.25,2333
,2014-11-13 10:00,13,712.25,713.25,704.25,705.75,7733
,2014-11-13 10:30,13,706,709,705,708.5,2823
,2014-11-13 11:00,13,708.75,708.75,698.5,701,6109
,2014-11-13 11:30,13,701,705.75,700.5,705,1960
,2014-11-13 12:00,13,705,706.75,703.25,706.25,1048
,2014-11-13 12:30,13,706.25,707,704,706.5,1626
,2014-11-13 13:00,13,706.25,706.5,693.5,694.25,4743
,2014-11-13 13:30,13,694,698,694,696.5,1179
,2014-11-13 14:00,13,696.25,696.75,695.5,696,217
,2014-11-13 14:30,13,696.5,698.5,696.5,698.25,113
,2014-11-13 15:00,13,698.25,698.25,695.75,695.75,67
,2014-11-13 15:30,13,695.75,696.5,695.75,696.25,74
,2014-11-13 16:30,13,696.75,697.75,696.75,697.75,4
,2014-11-13 19:00,14,700,700,697,699,82
,2014-11-13 19:30,14,698.75,700.25,698.75,698.75,83
,2014-11-13 20:00,14,698.75,699.25,698,699,52
,2014-11-13 20:30,14,698.75,698.75,698.5,698.75,36
,2014-11-13 21:00,14,698.5,698.5,698.25,698.25,33
,2014-11-13 21:30,14,697.5,698,697.5,698,34
,2014-11-13 23:00,14,697,697.25,696.75,697,13
,2014-11-13 23:30,14,696.75,696.75,694.5,694.75,82
,2014-11-14 00:00,14,694.75,697,694.75,696,165
,2014-11-14 00:30,14,696,696,692.5,693,234
,2014-11-14 01:00,14,693.25,693.25,689.5,691.75,653
,2014-11-14 01:30,14,691.75,692,689.75,691.25,596
,2014-11-14 02:00,14,691,693.75,691,692.25,2095
,2014-11-14 02:30,14,692.25,694,691.5,693,1554
,2014-11-14 03:00,14,693.25,698.5,693,697,3051
,2014-11-14 03:30,14,697.25,702.25,697.25,701.5,2683
,2014-11-14 04:00,14,702,703.25,701.5,701.5,2052
,2014-11-14 04:30,14,701.5,701.5,699.5,701,1665
,2014-11-14 05:00,14,700.75,701.5,699.25,699.5,844
,2014-11-14 05:30,14,699.25,701.25,699.25,700,930
,2014-11-14 06:00,14,700,701.25,699.75,701.25,609
,2014-11-14 06:30,14,701.25,703.5,701.25,702.75,1000
,2014-11-14 07:00,14,702.75,704.75,701.25,704.5,648
,2014-11-14 07:30,14,705,705.25,703,704.25,1673
,2014-11-14 08:00,14,704.25,706.5,702,704.5,2449
,2014-11-14 08:30,14,704.5,706.5,703.75,705.75,2597
,2014-11-14 09:00,14,705.75,708,705.5,707.75,2582
,2014-11-14 09:30,14,708,708.5,703.75,704,2356
,2014-11-14 10:00,14,704,704.25,697.5,697.75,5864
,2014-11-14 10:30,14,698,702.25,697.75,702,2308
,2014-11-14 11:00,14,702.25,704.5,702,703.75,1527
,2014-11-14 11:30,14,703.75,705,702.75,704,835
,2014-11-14 12:00,14,704.25,706.5,704.25,705.5,1066
,2014-11-14 12:30,14,705.75,709,705.75,706.75,937
,2014-11-14 13:00,14,706.75,708.25,705.25,707.75,1269
,2014-11-14 13:30,14,707.5,709.75,707.5,708.5,401
,2014-11-14 14:00,14,708.75,708.75,707.5,708.75,75
,2014-11-14 14:30,14,708.5,709,708.5,708.5,36
,2014-11-14 15:00,14,708.75,708.75,708,708,119
,2014-11-14 15:30,14,708.25,708.5,708.25,708.25,10
,2014-11-14 16:00,14,709,709.25,709,709.25,9
,2014-11-16 17:00,17,707.5,707.5,707.25,707.25,2
,2014-11-16 17:30,17,707.25,707.25,707.25,707.25,3
,2014-11-16 18:00,17,707.25,707.25,705.25,705.25,15
,2014-11-16 18:30,17,706.25,706.25,706.25,706.25,2
,2014-11-16 19:00,17,705.25,705.25,705.25,705.25,7
,2014-11-16 19:30,17,705.25,705.5,704.5,704.5,26
,2014-11-16 20:00,17,704.25,704.25,702.5,702.75,75
,2014-11-16 20:30,17,703,703.25,703,703,38
,2014-11-16 22:30,17,702.5,702.5,702.5,702.5,1
,2014-11-16 23:00,17,702.5,703,702.5,702.75,17
,2014-11-16 23:30,17,703.25,703.25,702.75,703.25,21
,2014-11-17 00:00,17,703.25,703.25,700,700,37
,2014-11-17 00:30,17,700.25,701,699.75,700.25,67
,2014-11-17 01:00,17,700.25,700.25,697.75,698.25,237
,2014-11-17 01:30,17,698.25,698.5,697.5,698.5,289
,2014-11-17 02:00,17,698.5,698.75,695,695.25,1666
,2014-11-17 02:30,17,695.25,696,694.5,695.25,2117
,2014-11-17 03:00,17,695,696.75,695,695.75,1213
,2014-11-17 03:30,17,696,698.25,696,697.25,1145
,2014-11-17 04:00,17,697.25,697.75,695.5,697,1087
,2014-11-17 04:30,17,697,700.5,697,700.25,1474
,2014-11-17 05:00,17,700.25,702.5,700,700.75,1050
,2014-11-17 05:30,17,700.75,701,699.25,701,947
,2014-11-17 06:00,17,701,701,697.5,698.5,407
,2014-11-17 06:30,17,698.5,699.5,697.75,699.5,854
,2014-11-17 07:00,17,699.5,700.5,698.75,700.25,688
,2014-11-17 07:30,17,700,700.75,697.75,698.5,832
,2014-11-17 08:00,17,698.25,699.25,696,697,2477
,2014-11-17 08:30,17,697.25,701.5,697,700.25,2179
,2014-11-17 09:00,17,700.25,700.75,698.75,700.5,1215
,2014-11-17 09:30,17,700,700.25,697.25,698.75,1606
,2014-11-17 10:00,17,698.75,699.75,697.25,697.75,3254
,2014-11-17 10:30,17,698,700.75,697.75,699.5,2281
,2014-11-17 11:00,17,699.5,701.25,699.25,700.5,910
,2014-11-17 11:30,17,700.75,702.25,700.5,701.5,692
,2014-11-17 12:00,17,701.5,705.25,701,704.75,994
,2014-11-17 12:30,17,704.5,704.75,701.75,702,577
,2014-11-17 13:00,17,702,704.75,701.5,703.5,1141
,2014-11-17 13:30,17,703.5,703.75,702.25,702.5,385
,2014-11-17 14:00,17,702.25,702.75,702,702.25,123
,2014-11-17 14:30,17,702.25,702.5,702,702.25,63
,2014-11-17 15:00,17,702.5,702.75,702,702,40
,2014-11-17 15:30,17,702,702.75,702,702.75,4
,2014-11-17 16:00,17,702.25,702.25,702.25,702.25,1
,2014-11-17 19:00,18,700.25,701.25,700.25,700.5,40
,2014-11-17 19:30,18,700.5,700.75,700.5,700.75,4
,2014-11-17 20:00,18,700.25,700.5,700.25,700.5,7
,2014-11-17 20:30,18,700.25,700.25,700.25,700.25,1
,2014-11-17 21:00,18,700.5,700.5,700.5,700.5,2
,2014-11-17 21:30,18,700.5,700.75,700.5,700.75,4
,2014-11-17 22:00,18,700.75,701,700.75,701,7
,2014-11-17 22:30,18,700.75,700.75,700.75,700.75,3
,2014-11-17 23:30,18,700.75,700.75,699.75,699.75,30
,2014-11-18 00:00,18,700,700.5,700,700,67
,2014-11-18 00:30,18,700.25,700.75,699.75,699.75,116
,2014-11-18 01:00,18,699.75,700.5,699.5,700.25,133
,2014-11-18 01:30,18,700.25,702.25,700.25,701,435
,2014-11-18 02:00,18,701,702.75,700.25,702.75,1208
,2014-11-18 02:30,18,702.5,703.75,701.75,703,1504
,2014-11-18 03:00,18,703,707.25,702.5,706,2204
,2014-11-18 03:30,18,706,706.75,703.75,705,851
,2014-11-18 04:00,18,705,706.75,705,705.5,581
,2014-11-18 04:30,18,705.75,706.25,704.25,704.25,588
,2014-11-18 05:00,18,704,705,703.25,704.25,766
,2014-11-18 05:30,18,704.25,704.25,703,703,439
,2014-11-18 06:00,18,703,703,701,701,632
,2014-11-18 06:30,18,700.75,701.75,699.75,700,1212
,2014-11-18 07:00,18,699.75,701.25,699.75,701.25,537
,2014-11-18 07:30,18,700.75,701,697.5,698.5,1408
,2014-11-18 08:00,18,698.25,699,697.25,698.5,1248
,2014-11-18 08:30,18,698.5,699.75,697.25,698.75,1325
,2014-11-18 09:00,18,698.5,699.5,696.75,697,1161
,2014-11-18 09:30,18,696.75,701,696.25,700.75,1827
,2014-11-18 10:00,18,700.5,700.75,696.5,698,3990
,2014-11-18 10:30,18,697.75,698,694.75,695.25,1857
,2014-11-18 11:00,18,695.25,697,694.75,696.75,741
,2014-11-18 11:30,18,696.75,698.5,696.5,697.25,570
,2014-11-18 12:00,18,697.5,698.5,697,698,575
,2014-11-18 12:30,18,698,698.25,696.5,696.5,283
,2014-11-18 13:00,18,696.5,697.5,695,695.25,893
,2014-11-18 13:30,18,695.25,696.5,695.25,696.5,282
,2014-11-18 14:00,18,696.25,697.75,696.25,697.25,107
,2014-11-18 14:30,18,697.5,697.5,696.75,696.75,33
,2014-11-18 15:00,18,697,697.25,696.75,697.25,48
,2014-11-18 15:30,18,696.75,696.75,696.75,696.75,3
,2014-11-18 19:00,19,694.5,696.75,694.5,696.75,26
,2014-11-18 19:30,19,697,697.25,697,697.25,8
,2014-11-18 20:00,19,696.75,696.75,696.75,696.75,1
,2014-11-18 20:30,19,697,697,697,697,5
,2014-11-18 21:00,19,696.75,696.75,696.75,696.75,7
,2014-11-18 21:30,19,697,697.25,697,697.25,17
,2014-11-18 22:00,19,697.75,697.75,697.5,697.5,9
,2014-11-18 22:30,19,697.25,697.25,696.75,697,23
,2014-11-18 23:00,19,697,697,695.75,697,117
,2014-11-18 23:30,19,696,697,695.5,696.75,92
,2014-11-19 00:00,19,696.75,698,696.75,697.5,108
,2014-11-19 00:30,19,697,697,695.5,696.25,52
,2014-11-19 01:00,19,695.75,695.75,694.5,694.75,357
,2014-11-19 01:30,19,694.75,695.25,692.75,693.5,575
,2014-11-19 02:00,19,693.5,695.5,692.25,695.25,980
,2014-11-19 02:30,19,695.25,696.75,694.25,696.5,1155
,2014-11-19 03:00,19,696.75,699.25,695.25,698.5,1165
,2014-11-19 03:30,19,698.25,700.5,698.25,700.25,1097
,2014-11-19 04:00,19,700.25,702.5,700.25,701,1190
,2014-11-19 04:30,19,700.75,701.5,699.75,700.25,954
,2014-11-19 05:00,19,700,701.75,699.75,701.5,766
,2014-11-19 05:30,19,701.5,701.75,700.75,700.75,376
,2014-11-19 06:00,19,701,702.75,700.75,702,734
,2014-11-19 06:30,19,701.75,703,701,701,364
,2014-11-19 07:00,19,701.25,704.5,700.5,703.5,1061
,2014-11-19 07:30,19,703.5,704,701.75,702,744
,2014-11-19 08:00,19,702,702.75,699,699.5,1216
,2014-11-19 08:30,19,699.25,700,697.75,699.25,1321
,2014-11-19 09:00,19,699.25,699.5,698.25,699,766
,2014-11-19 09:30,19,698.75,699.75,694.5,698.75,3432
,2014-11-19 10:00,19,698.5,699,696.75,697.25,2215
,2014-11-19 10:30,19,697.25,702,696.75,700.75,1727
,2014-11-19 11:00,19,700.75,701.75,699.5,699.75,943
,2014-11-19 11:30,19,699.5,701,698.5,700.5,522
,2014-11-19 12:00,19,700.5,700.5,698.75,698.75,263
,2014-11-19 12:30,19,698.5,699,697.75,698.25,516
,2014-11-19 13:00,19,698.5,698.5,690.5,691.5,2591
,2014-11-19 13:30,19,691.5,693.5,691.5,692.5,366
,2014-11-19 14:00,19,692.75,693,692,692.75,89
,2014-11-19 14:30,19,692.5,692.5,692,692,16
,2014-11-19 15:00,19,692.25,693,692.25,692.5,74
,2014-11-19 15:30,19,692.75,692.75,692,692,23
,2014-11-19 16:00,19,691.75,691.75,691.75,691.75,1
,2014-11-19 16:30,19,692,692,692,692,1
,2014-11-19 19:00,20,691.5,692,691.5,691.75,19
,2014-11-19 19:30,20,691.75,692,691.75,692,16
,2014-11-19 20:00,20,692.75,692.75,691.75,691.75,108
,2014-11-19 20:30,20,691.75,692.25,691.25,691.25,32
,2014-11-19 21:00,20,691.5,692,691.25,691.5,68
,2014-11-19 21:30,20,692,693,692,693,4
,2014-11-19 22:00,20,692.5,692.5,692.5,692.5,1
,2014-11-19 22:30,20,692.75,693.25,692.75,693.25,3
,2014-11-20 00:00,20,692.75,692.75,691.5,691.75,37
,2014-11-20 00:30,20,691.75,693.25,691.5,693,66
,2014-11-20 01:00,20,693.25,694.25,691.25,691.5,375
,2014-11-20 01:30,20,691.5,693.25,691.25,693,306
,2014-11-20 02:00,20,693.25,693.5,691.25,692.25,1332
,2014-11-20 02:30,20,692.25,693.25,692,692.25,1196
,2014-11-20 03:00,20,692.25,693,691.5,692.25,379
,2014-11-20 03:30,20,692.5,692.75,688,689.5,1447
,2014-11-20 04:00,20,689.25,691.5,688.5,691,750
,2014-11-20 04:30,20,691,692,690.75,691,928
,2014-11-20 05:00,20,691.25,692.5,691,692.25,451
,2014-11-20 05:30,20,692.25,696.25,692.25,695.25,892
,2014-11-20 06:00,20,695.5,697,695.5,696.75,416
,2014-11-20 06:30,20,696.75,697.5,696,696.5,313
,2014-11-20 07:00,20,696.5,696.75,695,696.25,341
,2014-11-20 07:30,20,696,696.5,694,695.75,405
,2014-11-20 08:00,20,696,698,696,697.5,916
,2014-11-20 08:30,20,697.5,697.75,695.75,696.75,594
,2014-11-20 09:00,20,697,699,696.75,698.25,789
,2014-11-20 09:30,20,698.25,699.5,696.25,697.25,1069
,2014-11-20 10:00,20,697.25,698.25,694.75,695,1782
,2014-11-20 10:30,20,695,698.75,695,698,1531
,2014-11-20 11:00,20,698,699,697.5,698.75,430
,2014-11-20 11:30,20,699,699,696,697,661
,2014-11-20 12:00,20,697,698.25,696.25,697,89
,2014-11-20 12:30,20,697,698.75,697,698.5,222
,2014-11-20 13:00,20,698.75,700.5,697.5,699.5,1644
,2014-11-20 13:30,20,699.5,700,698,698.25,169
,2014-11-20 14:00,20,698.25,698.75,698,698.25,106
,2014-11-20 14:30,20,698,699,697.75,698.5,58
,2014-11-20 15:00,20,699.25,699.25,698.5,699,116
,2014-11-20 15:30,20,699.5,702.5,699.5,702.5,121
,2014-11-20 16:00,20,703,703.5,703,703,41
,2014-11-20 19:00,21,702,703,701,702.75,29
,2014-11-20 19:30,21,702.75,702.75,702.75,702.75,1
,2014-11-20 20:00,21,702.75,702.75,702,702.25,6
,2014-11-20 21:00,21,701.75,702,701.75,702,23
,2014-11-20 21:30,21,701.25,701.25,701.25,701.25,1
,2014-11-20 22:00,21,701,701,701,701,1
,2014-11-20 22:30,21,701,701,701,701,5
,2014-11-20 23:00,21,701.25,701.25,701.25,701.25,3
,2014-11-20 23:30,21,701,701.75,701,701.75,22
,2014-11-21 00:00,21,702,702,701.5,702,19
,2014-11-21 00:30,21,701.75,701.75,701.5,701.5,42
,2014-11-21 01:00,21,701.5,701.75,700.5,701.25,334
,2014-11-21 01:30,21,701.25,701.75,699.5,700,261
,2014-11-21 02:00,21,700,701.5,699.25,701.25,744
,2014-11-21 02:30,21,701.25,702.5,700.75,702,992
,2014-11-21 03:00,21,702,702,700.75,701.5,461
,2014-11-21 03:30,21,701.75,702,701,701,488
,2014-11-21 04:00,21,701,701,698.5,700,604
,2014-11-21 04:30,21,700.25,706.75,699,706,1644
,2014-11-21 05:00,21,706,711.25,706,711.25,1614
,2014-11-21 05:30,21,711.25,714.25,711.25,712.75,1330
,2014-11-21 06:00,21,712.5,715,712.25,714.5,563
,2014-11-21 06:30,21,715,717,714.75,715,694
,2014-11-21 07:00,21,715.25,715.75,711,711.5,1308
,2014-11-21 07:30,21,711.5,711.5,708.25,708.25,986
,2014-11-21 08:00,21,708.25,711,705,706.75,1517
,2014-11-21 08:30,21,706.75,707,704.5,706.25,986
,2014-11-21 09:00,21,706.5,707.5,703,704.5,1187
,2014-11-21 09:30,21,704.25,706,703,704.25,1569
,2014-11-21 10:00,21,704,706,702.5,704,2194
,2014-11-21 10:30,21,704,705.25,700.25,701.5,2200
,2014-11-21 11:00,21,701.25,701.25,698.75,700.75,848
,2014-11-21 11:30,21,700.75,702,700,700.5,525
,2014-11-21 12:00,21,700.5,702,699.75,700.5,409
,2014-11-21 12:30,21,700,701.25,699.75,700.25,118
,2014-11-21 13:00,21,701,706.75,700,706,840
,2014-11-21 13:30,21,706.25,706.75,704.5,705.75,137
,2014-11-21 14:00,21,705.5,707,705.25,707,39
,2014-11-21 14:30,21,707.25,707.5,706.75,707,29
,2014-11-21 15:00,21,707,707.5,706.75,707.5,70
,2014-11-21 15:30,21,707.5,707.5,707.5,707.5,3
,2014-11-21 16:00,21,707.5,707.5,707,707,8
,2014-11-23 17:00,24,707.5,709.5,707.5,707.5,60
,2014-11-23 18:00,24,706.75,706.75,706.75,706.75,1
,2014-11-23 19:00,24,706,706,705.75,705.75,9
,2014-11-23 19:30,24,706.25,706.25,706.25,706.25,1
,2014-11-23 20:00,24,705.75,706,705.75,706,11
,2014-11-23 20:30,24,706,706.75,706,706.75,17
,2014-11-23 21:00,24,706.5,707.25,706.5,707.25,25
,2014-11-23 21:30,24,707.25,707.5,707,707.25,29
,2014-11-23 22:30,24,707.5,707.75,707.5,707.5,8
,2014-11-23 23:30,24,708.25,708.75,708.25,708.5,12
,2014-11-24 00:00,24,708.25,708.25,707.25,707.25,56
,2014-11-24 00:30,24,707.25,707.25,706,707,187
,2014-11-24 01:00,24,706.75,707,704.5,706.5,141
,2014-11-24 01:30,24,706.5,707,705.5,705.5,175
,2014-11-24 02:00,24,705.5,706.75,703,705,1488
,2014-11-24 02:30,24,705,705.75,704.25,704.5,1062
,2014-11-24 03:00,24,704.5,704.75,703,703.5,916
,2014-11-24 03:30,24,703.5,706.25,703.5,705.25,707
,2014-11-24 04:00,24,705.25,706.75,705.25,706,376
,2014-11-24 04:30,24,706,706.75,704.25,704.5,558
,2014-11-24 05:00,24,704.25,705.5,704.25,705,216
,2014-11-24 05:30,24,704.75,705.25,701.25,701.75,496
,2014-11-24 06:00,24,702,702.75,701,701.75,451
,2014-11-24 06:30,24,701.5,701.75,700.25,701.75,309
,2014-11-24 07:00,24,702,702.5,701.25,702.5,323
,2014-11-24 07:30,24,702.25,703.25,701.25,701.5,191
,2014-11-24 08:00,24,701.5,702.25,699.5,702.25,473
,2014-11-24 08:30,24,702.5,703.75,701.25,702,655
,2014-11-24 09:00,24,702.25,704,701,702.5,651
,2014-11-24 09:30,24,702.75,706.75,702,705.5,1241
,2014-11-24 10:00,24,706.25,708.25,705.75,706.5,1800
,2014-11-24 10:30,24,706,706.75,704.5,705,646
,2014-11-24 11:00,24,705,706.75,704.75,706.25,237
,2014-11-24 11:30,24,706.25,706.5,705.75,706.25,255
,2014-11-24 12:00,24,706.25,706.25,704,705.5,325
,2014-11-24 12:30,24,705.25,705.5,703,703,139
,2014-11-24 13:00,24,703,703.5,701,701.5,575
,2014-11-24 13:30,24,702.25,703,702,702,96
,2014-11-24 14:00,24,702.25,702.25,700.75,701,38
,2014-11-24 14:30,24,701.25,701.25,700.5,701,8
,2014-11-24 15:00,24,701.5,701.75,700.5,701,67
,2014-11-24 15:30,24,700.75,701.25,700.75,701,28
,2014-11-24 19:00,25,705,705,701,701,13
,2014-11-24 19:30,25,700,700,699.5,699.5,15
,2014-11-24 21:00,25,701,701,701,701,27
,2014-11-24 22:00,25,701,701,701,701,1
,2014-11-24 22:30,25,701,701.5,701,701.5,7
,2014-11-24 23:30,25,700.5,700.5,700.5,700.5,10
,2014-11-25 00:00,25,700.25,700.25,700,700,13
,2014-11-25 00:30,25,699.75,700.25,699.25,700.25,143
,2014-11-25 01:00,25,700,701.25,699.75,700.25,165
,2014-11-25 01:30,25,700.25,701.25,700.25,701.25,83
,2014-11-25 02:00,25,701,701,696.75,698.25,1521
,2014-11-25 02:30,25,698.25,702.25,698,702.25,1233
,2014-11-25 03:00,25,702.25,702.5,700,702.25,710
,2014-11-25 03:30,25,702.25,703.25,701.25,702.75,573
,2014-11-25 04:00,25,703,705,702.75,705,584
,2014-11-25 04:30,25,704.75,705.75,704.5,705.25,498
,2014-11-25 05:00,25,705,706,704.5,704.75,383
,2014-11-25 05:30,25,704.75,706.5,704.75,705.75,318
,2014-11-25 06:00,25,705.75,706,704.75,705,543
,2014-11-25 06:30,25,705,705.75,704.5,705,299
,2014-11-25 07:00,25,705,705.75,704.25,704.75,339
,2014-11-25 07:30,25,704.5,704.75,703,704.25,345
,2014-11-25 08:00,25,704.25,707.75,704.25,707.75,1085
,2014-11-25 08:30,25,707.75,709,706.25,706.25,1061
,2014-11-25 09:00,25,706.5,707.75,705.5,706.5,683
,2014-11-25 09:30,25,706.25,707,698.5,699.25,2618
,2014-11-25 10:00,25,699.25,700,693,694,4537
,2014-11-25 10:30,25,694,696,692,693.75,1455
,2014-11-25 11:00,25,693.5,694,692.25,693.75,439
,2014-11-25 11:30,25,693.75,699.25,693.75,695,1279
,2014-11-25 12:00,25,695.25,695.75,693.75,695.5,449
,2014-11-25 12:30,25,695,695.25,692.75,693.5,532
,2014-11-25 13:00,25,693.25,694,692.25,692.25,732
,2014-11-25 13:30,25,692.5,693,691.25,692.75,395
,2014-11-25 14:00,25,693,693,692,692.25,36
,2014-11-25 14:30,25,692,692.25,691.75,692.25,61
,2014-11-25 15:00,25,691.5,691.75,691.5,691.75,58
,2014-11-25 15:30,25,691.75,691.75,690.75,690.75,56
,2014-11-25 19:00,26,693.75,694.25,690.75,690.75,13
,2014-11-25 20:00,26,692,692.75,692,692.25,15
,2014-11-25 20:30,26,692.5,692.75,692.5,692.75,4
,2014-11-25 21:00,26,692,693.25,692,693.25,5
,2014-11-25 21:30,26,693,693.75,693,693.5,11
,2014-11-25 22:00,26,694,694.25,694,694.25,46
,2014-11-25 22:30,26,693.75,693.75,693.75,693.75,2
,2014-11-25 23:30,26,693.25,693.25,693.25,693.25,1
,2014-11-26 00:00,26,692.5,693.75,692.5,693.25,5
,2014-11-26 00:30,26,693.5,694,693.5,693.5,75
,2014-11-26 01:00,26,694,694.25,692.75,693.25,94
,2014-11-26 01:30,26,693.25,693.25,691.5,692.75,438
,2014-11-26 02:00,26,692.75,693.75,691.5,691.5,1611
,2014-11-26 02:30,26,691.25,692.75,691.25,692.25,978
,2014-11-26 03:00,26,692.5,695,692.25,694.75,938
,2014-11-26 03:30,26,694.5,696,694.5,695.75,498
,2014-11-26 04:00,26,695.75,697.5,695.25,697.5,725
,2014-11-26 04:30,26,697.5,697.75,695,696.5,428
,2014-11-26 05:00,26,696.75,696.75,695,695,182
,2014-11-26 05:30,26,694.75,695.5,693,693.75,443
,2014-11-26 06:00,26,693.75,694.5,693,694,268
,2014-11-26 06:30,26,694,695,693.75,694,185
,2014-11-26 07:00,26,694,694.5,692.5,693.25,240
,2014-11-26 07:30,26,693,693.25,687.25,689.25,1927
,2014-11-26 08:00,26,689.5,690.5,688.25,689.75,481
,2014-11-26 08:30,26,690,690.75,688.75,690,409
,2014-11-26 09:00,26,690.25,692.5,690,692.5,883
,2014-11-26 09:30,26,692.25,694.75,691,694.5,1245
,2014-11-26 10:00,26,694.5,695.25,691.5,694.25,2297
,2014-11-26 10:30,26,694.25,696.75,693.5,695.75,1309
,2014-11-26 11:00,26,695.75,695.75,694,694.75,595
,2014-11-26 11:30,26,695,695.25,693.75,694,409
,2014-11-26 12:00,26,694,694.5,690.5,692,561
,2014-11-26 12:30,26,691.75,692.5,690,691.25,166
,2014-11-26 13:00,26,691.25,692.25,686.5,688,767
,2014-11-26 13:30,26,688,689.25,687.25,688.5,186
,2014-11-26 14:00,26,688,688.25,687.5,687.5,36
,2014-11-26 14:30,26,687.25,687.5,687,687,12
,2014-11-26 15:00,26,687,687.75,686.5,687.5,39
,2014-11-26 15:30,26,687.5,687.5,687.25,687.25,44
,2014-11-26 16:00,26,687.25,687.25,687.25,687.25,8
,2014-11-26 16:30,26,687.5,687.5,687.5,687.5,1
,2014-11-26 19:00,27,687,687,682.5,683.75,170
,2014-11-26 20:00,27,683.5,683.5,683.5,683.5,9
,2014-11-26 20:30,27,681.75,681.75,678.25,680.75,45
,2014-11-26 21:00,27,679.75,679.75,679.75,679.75,1
,2014-11-26 21:30,27,679.5,680.25,679.5,680.25,6
,2014-11-26 22:00,27,680.25,680.25,680,680,75
,2014-11-26 22:30,27,680,680.25,680,680.25,51
,2014-11-26 23:00,27,680.25,680.25,679,679.5,51
,2014-11-26 23:30,27,679.5,680,679.5,680,152
,2014-11-27 00:00,27,679.25,679.25,679,679.25,17
,2014-11-27 00:30,27,679.25,680,679,680,125
,2014-11-27 01:00,27,679.75,682,679.25,681.5,306
,2014-11-27 01:30,27,681.5,682.75,680.5,681.5,427
,2014-11-27 02:00,27,681.75,683,677.75,678,877
,2014-11-27 02:30,27,677.75,678.5,674.75,675.75,1711
,2014-11-27 03:00,27,676,678.25,675.75,678,795
,2014-11-27 03:30,27,677.75,678,676.75,677,1251
,2014-11-27 04:00,27,677.25,677.75,673,674,558
,2014-11-27 04:30,27,674.25,675.75,674,675.25,522
,2014-11-27 05:00,27,675,676.5,675,676,256
,2014-11-27 05:30,27,675.75,677.5,675.75,677.25,233
,2014-11-27 06:00,27,677.25,679,677.25,678.5,227
,2014-11-27 06:30,27,678.5,679.5,677.75,678,383
,2014-11-27 07:00,27,678,679,676.5,679,454
,2014-11-27 07:30,27,679,682.5,678.75,680.75,987
,2014-11-27 08:00,27,681.25,682.25,679.75,679.75,751
,2014-11-27 08:30,27,680.25,682,666.5,671.25,2972
,2014-11-27 09:00,27,672,672.25,667.5,667.75,1495
,2014-11-27 09:30,27,667.75,669.75,661.75,664.5,2407
,2014-11-27 10:00,27,664.25,666.75,640.75,641.25,4463
,2014-11-27 10:30,27,641.5,657,641.5,655.5,3055
,2014-11-27 11:00,27,655.25,657.5,653,656,584
,2014-11-27 11:30,27,656,656.5,650.25,652.25,513
,2014-11-27 12:00,27,652.5,655.5,652.5,655.5,20
,2014-11-27 19:00,28,651,656.5,651,652,53
,2014-11-27 22:00,28,652.25,652.25,652.25,652.25,2
,2014-11-27 22:30,28,652.5,652.5,652.5,652.5,1
,2014-11-27 23:00,28,652.25,652.25,652.25,652.25,2
,2014-11-27 23:30,28,650.25,650.25,648,648,38
,2014-11-28 00:00,28,647.5,648,645.25,645.25,17
,2014-11-28 00:30,28,645,645,641.5,642.25,177
,2014-11-28 01:00,28,643,646.75,643,645,220
,2014-11-28 01:30,28,645,647.75,643.5,647.25,392
,2014-11-28 02:00,28,647,650,646,647.75,1274
,2014-11-28 02:30,28,648,648.5,646,647.75,1024
,2014-11-28 03:00,28,647.5,649.25,646.5,647.5,598
,2014-11-28 03:30,28,648,651.5,646.5,650.75,827
,2014-11-28 04:00,28,650.75,656.25,650.75,653.5,1353
,2014-11-28 04:30,28,653.5,659.25,652.75,659.25,1096
,2014-11-28 05:00,28,659,659.5,655.75,655.75,738
,2014-11-28 05:30,28,655.75,657.25,655.5,656.25,757
,2014-11-28 06:00,28,655.75,658.75,655.25,658.5,281
,2014-11-28 06:30,28,658,658,655.25,655.25,488
,2014-11-28 07:00,28,655.25,660,655.25,659.25,1191
,2014-11-28 07:30,28,659,660,654.5,655.75,874
,2014-11-28 08:00,28,655.75,659.5,655.75,659,789
,2014-11-28 08:30,28,659.25,661,658.5,660.25,1386
,2014-11-28 09:00,28,660.25,660.75,656.5,657.75,647
,2014-11-28 09:30,28,658,659,656.5,656.75,575
,2014-11-28 10:00,28,656.5,657.75,655.25,657,1713
,2014-11-28 10:30,28,657,658,651.75,652.25,1318
,2014-11-28 11:00,28,652.25,652.25,647.5,648,946
,2014-11-28 11:30,28,648.25,649.5,643.25,645.5,992
,2014-11-28 12:00,28,645.25,645.75,633,638.75,753
,2014-11-28 12:30,28,639.5,640.5,635.25,636,185
,2014-11-30 17:00,1,639,640.75,629,629,101
,2014-11-30 17:30,1,630,630.5,624.75,624.75,87
,2014-11-30 18:00,1,626.75,626.75,626.75,626.75,1
,2014-11-30 18:30,1,626,627.75,624.25,627.75,57
,2014-11-30 19:00,1,629.25,629.25,629,629,18
,2014-11-30 19:30,1,626.75,626.75,626.5,626.75,3
,2014-11-30 20:00,1,628.25,628.25,627.25,627.25,10
,2014-11-30 20:30,1,626.5,627,626.5,627,9
,2014-11-30 21:00,1,627,627.5,626.75,627,15
,2014-11-30 21:30,1,627,627.25,627,627,6
,2014-11-30 22:00,1,626,626,623,624,111
,2014-11-30 22:30,1,624,625.25,624,625.25,9
,2014-11-30 23:00,1,624.25,624.75,624.25,624.25,18
,2014-11-30 23:30,1,624.75,625.25,624.25,624.5,23
,2014-12-01 00:00,1,625,627,624.5,626.75,126
,2014-12-01 00:30,1,627,627,624.75,626,144
,2014-12-01 01:00,1,626.75,627.5,624.25,624.5,709
,2014-12-01 01:30,1,624.5,624.75,618.5,619.25,372
,2014-12-01 02:00,1,619.5,622.75,619.25,622.25,1224
,2014-12-01 02:30,1,622.5,629.25,622.25,628,1131
,2014-12-01 03:00,1,627.75,628.75,625.25,625.5,905
,2014-12-01 03:30,1,625.5,632.5,625.5,630,837
,2014-12-01 04:00,1,629.75,634,628.75,633,797
,2014-12-01 04:30,1,633.25,634.25,631.5,631.5,784
,2014-12-01 05:00,1,631.75,633,629,632.75,674
,2014-12-01 05:30,1,632.75,633.5,631.75,633.25,590
,2014-12-01 06:00,1,633.25,634.25,632,632,701
,2014-12-01 06:30,1,632,636.25,632,632.75,492
,2014-12-01 07:00,1,633,635.25,630.25,635,634
,2014-12-01 07:30,1,635,637.25,634.75,636,713
,2014-12-01 08:00,1,635.75,639.75,635.75,638.5,834
,2014-12-01 08:30,1,638.75,644.5,638,642.5,1248
,2014-12-01 09:00,1,642.75,645.75,640.75,644,1161
,2014-12-01 09:30,1,644,645.25,642,643,976
,2014-12-01 10:00,1,643.25,648.25,642.75,645.25,2373
,2014-12-01 10:30,1,645.25,649.5,644.75,646.5,1259
,2014-12-01 11:00,1,646.5,651.5,646.25,648.75,643
,2014-12-01 11:30,1,648.75,651,648.75,650,283
,2014-12-01 12:00,1,650,653.25,649.5,651.25,167
,2014-12-01 12:30,1,650.75,651.75,649,651.25,229
,2014-12-01 13:00,1,652,652.75,649.25,652,573
,2014-12-01 13:30,1,652,653.25,651,653,146
,2014-12-01 14:00,1,653.5,655,653.5,653.75,206
,2014-12-01 14:30,1,653.75,654.25,652.5,654,334
,2014-12-01 15:00,1,654.25,654.75,654,654.25,34
,2014-12-01 15:30,1,653.75,654,653.75,653.75,18
,2014-12-01 16:00,1,654.25,654.5,653.25,654.5,12
,2014-12-01 16:30,1,654.75,655.25,654.75,655.25,53
,2014-12-01 19:00,2,648.75,651.5,648.5,649.75,13
,2014-12-01 19:30,2,649.25,649.25,649.25,649.25,2
,2014-12-01 20:00,2,648.5,648.5,647,647,3
,2014-12-01 20:30,2,648.25,648.25,648.25,648.25,20
,2014-12-01 21:30,2,648.25,648.25,648,648.25,5
,2014-12-01 22:00,2,648.5,649.5,648.5,649,17
,2014-12-01 22:30,2,649,649.25,649,649.25,3
,2014-12-01 23:00,2,648.5,648.5,647.75,647.75,8
,2014-12-01 23:30,2,648.25,648.25,647.5,647.5,7
,2014-12-02 00:00,2,648.25,648.25,647.75,648.25,5
,2014-12-02 00:30,2,648.75,648.75,648.75,648.75,10
,2014-12-02 01:00,2,648.5,648.5,646.5,646.75,70
,2014-12-02 01:30,2,647,649.75,646.5,648.25,429
,2014-12-02 02:00,2,648,649,645.75,649,605
,2014-12-02 02:30,2,649,653.5,648.75,653.5,1412
,2014-12-02 03:00,2,653.5,654.5,649,650.25,1867
,2014-12-02 03:30,2,650.25,651.25,648.25,650,506
,2014-12-02 04:00,2,650,650.25,645.25,646,614
,2014-12-02 04:30,2,646.25,647.75,645.75,647,299
,2014-12-02 05:00,2,646.75,646.75,644,645.25,538
,2014-12-02 05:30,2,645.5,646.25,644.5,645.75,401
,2014-12-02 06:00,2,646,646.5,642.5,643.5,593
,2014-12-02 06:30,2,643.75,645.5,642.25,645.5,160
,2014-12-02 07:00,2,645.5,649,645,647.75,525
,2014-12-02 07:30,2,647.75,648.25,644.75,645.5,588
,2014-12-02 08:00,2,645.5,646,644.25,645.5,844
,2014-12-02 08:30,2,645.75,645.75,635.5,637.25,1503
,2014-12-02 09:00,2,637,641,636.75,640.75,801
,2014-12-02 09:30,2,641,644.25,639.5,644,790
,2014-12-02 10:00,2,644,646.75,640.25,640.75,1515
,2014-12-02 10:30,2,640.75,641.5,637.25,637.25,1150
,2014-12-02 11:00,2,637.25,640.75,636,640,314
,2014-12-02 11:30,2,639.5,641,639,640.75,133
,2014-12-02 12:00,2,640.5,640.75,638.5,639.25,609
,2014-12-02 12:30,2,639,639,635.25,635.75,157
,2014-12-02 13:00,2,635.75,636.25,632.25,633,435
,2014-12-02 13:30,2,633,635.75,633,634.75,143
,2014-12-02 14:00,2,635.25,635.25,633.5,634.25,46
,2014-12-02 14:30,2,634.5,635.5,634.5,635.5,8
,2014-12-02 15:00,2,635.25,635.5,634,634,31
,2014-12-02 15:30,2,635.25,635.25,635.25,635.25,2
,2014-12-02 16:30,2,635.75,635.75,635.75,635.75,1
,2014-12-02 19:00,3,638,639.25,634,638.5,16
,2014-12-02 19:30,3,638.25,638.25,636.5,638.25,38
,2014-12-02 20:00,3,638.25,638.75,638.25,638.5,6
,2014-12-02 20:30,3,637.5,637.5,637.5,637.5,6
,2014-12-02 21:00,3,637,637,637,637,1
,2014-12-02 21:30,3,636.5,636.5,636.25,636.25,30
,2014-12-02 22:00,3,636,636.5,635.75,636.5,37
,2014-12-02 22:30,3,636.25,636.25,636.25,636.25,2
,2014-12-02 23:00,3,636,636,635.5,635.5,25
,2014-12-02 23:30,3,634.75,635,634.75,634.75,9
,2014-12-03 00:00,3,634.75,634.75,633.5,634,9
,2014-12-03 00:30,3,634.5,635.25,634.5,635.25,12
,2014-12-03 01:00,3,635.25,635.25,633.75,634,52
,2014-12-03 01:30,3,633.25,636.75,633,635.75,219
,2014-12-03 02:00,3,635.25,638.25,634.5,637.25,402
,2014-12-03 02:30,3,637.25,637.5,635.25,635.5,958
,2014-12-03 03:00,3,635.5,637.25,635.25,637,217
,2014-12-03 03:30,3,636.75,637.5,634.25,634.5,599
,2014-12-03 04:00,3,634.75,635,633.5,633.5,499
,2014-12-03 04:30,3,633.5,635.5,633.5,634.75,304
,2014-12-03 05:00,3,633.75,635.25,633.5,634.25,293
,2014-12-03 05:30,3,634.25,635.25,631.25,631.25,281
,2014-12-03 06:00,3,630.75,632,630.75,631.75,279
,2014-12-03 06:30,3,631.75,634,631.75,633,164
,2014-12-03 07:00,3,633,634.5,632,632,221
,2014-12-03 07:30,3,631.75,634,631.5,633.75,545
,2014-12-03 08:00,3,634,636.25,634,634.25,271
,2014-12-03 08:30,3,634.5,637.5,633.25,637.25,384
,2014-12-03 09:00,3,637,638.75,636,638.5,376
,2014-12-03 09:30,3,638,638,633.5,637.75,381
,2014-12-03 10:00,3,637.5,638.25,632.5,633.5,1415
,2014-12-03 10:30,3,633.75,634.25,629.5,629.75,786
,2014-12-03 11:00,3,631.25,633,630.25,631,275
,2014-12-03 11:30,3,631,631.75,629.25,630.75,215
,2014-12-03 12:00,3,631,631.75,629.25,629.75,198
,2014-12-03 12:30,3,629.5,630,625.75,626.75,228
,2014-12-03 13:00,3,627.75,628.5,625,627,515
,2014-12-03 13:30,3,627.5,628.25,627,627.75,37
,2014-12-03 14:00,3,628,628,627.5,628,60
,2014-12-03 14:30,3,628,628.5,628,628.5,3
,2014-12-03 15:00,3,628.75,628.75,628.75,628.75,8
,2014-12-03 15:30,3,628.5,628.5,627.75,627.75,16
,2014-12-03 19:00,4,627.25,630,627.25,630,5
,2014-12-03 19:30,4,630.25,630.25,630.25,630.25,2
,2014-12-03 22:00,4,632,632,632,632,7
,2014-12-03 22:30,4,632,632,632,632,25
,2014-12-03 23:00,4,632,632,631.75,632,17
,2014-12-03 23:30,4,630.5,630.5,630.25,630.5,9
,2014-12-04 00:00,4,630.5,631,630.5,631,3
,2014-12-04 00:30,4,631.5,632,631.5,632,2
,2014-12-04 01:00,4,631,631,629.75,630,15
,2014-12-04 01:30,4,630.5,630.75,630.25,630.75,57
,2014-12-04 02:00,4,630.75,630.75,628.25,628.75,668
,2014-12-04 02:30,4,628.75,630,628.25,629.5,603
,2014-12-04 03:00,4,629.25,629.5,628.5,629.25,215
,2014-12-04 03:30,4,629.5,631.25,629.5,631,281
,2014-12-04 04:00,4,631,631,629.25,629.5,125
,2014-12-04 04:30,4,629.5,629.75,626.75,626.75,240
,2014-12-04 05:00,4,626.75,627.5,625.75,626.75,353
,2014-12-04 05:30,4,626.25,628,626,628,269
,2014-12-04 06:00,4,628,628,624.25,625.25,807
,2014-12-04 06:30,4,625.25,625.5,623,625.25,624
,2014-12-04 07:00,4,625.5,627,625.25,626.75,1000
,2014-12-04 07:30,4,626.75,627,623,623.25,497
,2014-12-04 08:00,4,623.5,625,621.25,624,600
,2014-12-04 08:30,4,624.25,626.75,623.5,626.5,287
,2014-12-04 09:00,4,626.5,629.25,624,624,557
,2014-12-04 09:30,4,624,624.75,622,622,578
,2014-12-04 10:00,4,621.75,623.25,621.25,622,1542
,2014-12-04 10:30,4,621.75,625.5,621.5,625,887
,2014-12-04 11:00,4,624.5,624.5,622.75,623.25,258
,2014-12-04 11:30,4,624.25,624.25,622.75,622.75,221
,2014-12-04 12:00,4,624.25,625,623.5,624.75,61
,2014-12-04 12:30,4,624.75,625.25,623.5,625,81
,2014-12-04 13:00,4,623.75,625.75,622.5,622.5,163
,2014-12-04 13:30,4,622.5,623,622,622.75,127
,2014-12-04 14:00,4,623,623,621.5,621.5,37
,2014-12-04 14:30,4,621.75,622,621.25,622,75
,2014-12-04 15:00,4,621.75,621.75,621,621.75,11
,2014-12-04 15:30,4,621.5,622,621.5,622,22
,2014-12-04 16:00,4,621.5,621.5,621.5,621.5,1
,2014-12-04 19:30,5,620.75,620.75,620,620,52
,2014-12-04 20:00,5,620,620,620,620,1
,2014-12-04 20:30,5,620.25,620.25,620,620,14
,2014-12-04 21:30,5,620.75,620.75,620.75,620.75,1
,2014-12-04 22:00,5,621,621,621,621,2
,2014-12-04 22:30,5,620,620,619.75,619.75,19
,2014-12-04 23:30,5,620.25,620.75,620.25,620.75,2
,2014-12-05 00:00,5,620.5,621.25,620.5,620.75,4
,2014-12-05 00:30,5,621.25,621.25,621.25,621.25,8
,2014-12-05 01:00,5,620.75,621.75,620.5,621.75,96
,2014-12-05 01:30,5,621.75,621.75,619.25,619.25,213
,2014-12-05 02:00,5,619.25,620,617,619.25,1203
,2014-12-05 02:30,5,619.25,619.25,617.25,618.5,671
,2014-12-05 03:00,5,618.75,619.75,618.75,619.25,292
,2014-12-05 03:30,5,619.5,620.25,618.75,619.5,563
,2014-12-05 04:00,5,619.75,621,619.25,620.25,364
,2014-12-05 04:30,5,620,621.5,619.5,621,119
,2014-12-05 05:00,5,621.5,621.5,620.5,621,156
,2014-12-05 05:30,5,621,621.25,618,618.75,345
,2014-12-05 06:00,5,618.75,620.75,618,620.5,209
,2014-12-05 06:30,5,620.75,621.25,620.5,621,79
,2014-12-05 07:00,5,621.25,622,620,620.25,345
,2014-12-05 07:30,5,621.75,623.5,621,621,495
,2014-12-05 08:00,5,621.25,622.25,620.5,621.75,556
,2014-12-05 08:30,5,622,622,618.5,620,716
,2014-12-05 09:00,5,619.75,621,617,618.25,827
,2014-12-05 09:30,5,617.75,620.25,616,619,654
,2014-12-05 10:00,5,619,620.25,617.5,618.5,1171
,2014-12-05 10:30,5,618.75,621.5,618.25,620.75,745
,2014-12-05 11:00,5,620.5,623,619.5,622.75,520
,2014-12-05 11:30,5,623,623.75,621.25,623.25,268
,2014-12-05 12:00,5,623.25,624.25,621.5,621.5,353
,2014-12-05 12:30,5,621,621.75,620.25,620.75,141
,2014-12-05 13:00,5,621,623,618,619,427
,2014-12-05 13:30,5,617.75,617.75,616.75,617.5,33
,2014-12-05 14:00,5,617.5,617.5,615.75,616,47
,2014-12-05 14:30,5,616.5,616.75,616.5,616.75,8
,2014-12-05 15:00,5,616.5,616.5,615.5,615.5,5
,2014-12-05 15:30,5,615.5,616.25,615.5,616.25,5
,2014-12-05 16:00,5,616,616,615.75,615.75,3
,2014-12-07 17:00,8,615.25,615.25,612.25,612.25,20
,2014-12-07 17:30,8,610,610,610,610,7
,2014-12-07 20:30,8,612.5,612.5,612.5,612.5,2
,2014-12-07 21:30,8,612,612,612,612,2
,2014-12-07 22:00,8,612,612,611.75,611.75,50
,2014-12-07 23:00,8,613,613,613,613,2
,2014-12-08 00:00,8,612.75,612.75,612.75,612.75,10
,2014-12-08 00:30,8,613.5,613.5,613.5,613.5,1
,2014-12-08 01:00,8,613,613.75,612.25,612.75,173
,2014-12-08 01:30,8,612.75,614,612.25,612.75,165
,2014-12-08 02:00,8,612.75,613.25,610.75,611,850
,2014-12-08 02:30,8,611.25,612.75,611,612,423
,2014-12-08 03:00,8,612.25,612.75,611.75,612.5,117
,2014-12-08 03:30,8,612.25,613,607.25,609,661
,2014-12-08 04:00,8,608.5,610.5,608.5,610.5,121
,2014-12-08 04:30,8,610,611.25,609.75,610.25,140
,2014-12-08 05:00,8,610.25,610.75,609.25,609.75,85
,2014-12-08 05:30,8,609.25,609.5,607,607,381
,2014-12-08 06:00,8,607.25,607.25,604,605,350
,2014-12-08 06:30,8,605.75,606.75,605.25,606.5,163
,2014-12-08 07:00,8,606.5,609.5,606.5,606.75,233
,2014-12-08 07:30,8,606.25,606.5,604.5,606,444
,2014-12-08 08:00,8,606.25,608,606.25,607.25,255
,2014-12-08 08:30,8,607.25,607.25,606.25,606.5,330
,2014-12-08 09:00,8,606.25,607.25,605,607,141
,2014-12-08 09:30,8,607.25,607.5,602,603.75,786
,2014-12-08 10:00,8,603.25,604.25,599.75,601,1520
,2014-12-08 10:30,8,600.75,602.75,597.5,599.75,771
,2014-12-08 11:00,8,600,601.75,599.75,600,211
,2014-12-08 11:30,8,599.5,601,599.25,600.75,90
,2014-12-08 12:00,8,600.5,602,600.25,601.5,187
,2014-12-08 12:30,8,601.25,603.5,600.25,601.25,192
,2014-12-08 13:00,8,601.25,602.25,598.25,598.75,373
,2014-12-08 13:30,8,599,600.5,599,600,124
,2014-12-08 14:00,8,600,600,597.75,599,11
,2014-12-08 14:30,8,598.5,598.75,598,598.75,20
,2014-12-08 15:00,8,598.75,598.75,598,598,14
,2014-12-08 15:30,8,597.75,598,597.5,598,8
,2014-12-08 19:00,9,598.25,598.25,598.25,598.25,1
,2014-12-08 21:00,9,595,595,595,595,4
,2014-12-08 21:30,9,594.75,594.75,594,594.25,9
,2014-12-08 22:00,9,593.75,593.75,593.75,593.75,9
,2014-12-08 22:30,9,594,594,594,594,3
,2014-12-08 23:00,9,594.75,595,594.75,595,20
,2014-12-09 00:00,9,595.75,596,595.75,596,5
,2014-12-09 00:30,9,594.75,595.25,594.5,595.25,48
,2014-12-09 01:00,9,595,595.25,593.75,594.25,74
,2014-12-09 01:30,9,594,595.5,593.25,595.5,211
,2014-12-09 02:00,9,595.25,597.5,593.75,593.75,974
,2014-12-09 02:30,9,593.75,599.5,593.75,597,822
,2014-12-09 03:00,9,598,601.5,598,599.75,1040
,2014-12-09 03:30,9,599.75,600.75,598.75,600.75,266
,2014-12-09 04:00,9,600.5,603.25,600,601.25,785
,2014-12-09 04:30,9,601.25,604,599.5,604,285
,2014-12-09 05:00,9,604,605,603.25,604,238
,2014-12-09 05:30,9,604.5,604.5,602.25,604.25,117
,2014-12-09 06:00,9,604.5,605,603,603,102
,2014-12-09 06:30,9,603.75,603.75,601.25,602.25,93
,2014-12-09 07:00,9,602.75,604.75,602.5,602.5,166
,2014-12-09 07:30,9,603,603.25,601.25,602.5,278
,2014-12-09 08:00,9,602.25,604.25,599,599.5,330
,2014-12-09 08:30,9,598.25,600.25,596.5,600.25,346
,2014-12-09 09:00,9,600,602.5,599.25,599.5,318
,2014-12-09 09:30,9,599.75,602.25,598.5,601.25,234
,2014-12-09 10:00,9,602.25,605.5,602,603.75,1720
,2014-12-09 10:30,9,603.75,605.25,602.75,604.25,894
,2014-12-09 11:00,9,604,605.25,601.75,602.75,153
,2014-12-09 11:30,9,602.5,603.25,602,602.25,46
,2014-12-09 12:00,9,601.25,601.75,598.75,599.5,39
,2014-12-09 12:30,9,600,601.25,600,601.25,45
,2014-12-09 13:00,9,601.5,605,600.75,604.25,278
,2014-12-09 13:30,9,604.25,604.75,603.5,603.75,241
,2014-12-09 14:00,9,603.75,604.5,603.75,604,16
,2014-12-09 14:30,9,604.25,604.5,604,604,5
,2014-12-09 15:00,9,604.75,605,604.75,605,4
,2014-12-09 15:30,9,602.5,602.5,602.25,602.25,2
,2014-12-09 19:00,10,599.75,599.75,598.25,598.25,6
,2014-12-09 20:00,10,598,598,598,598,5
,2014-12-09 23:00,10,599,599,599,599,1
,2014-12-09 23:30,10,599,599.5,599,599.5,6
,2014-12-10 00:00,10,599.75,600.5,599.75,600,27
,2014-12-10 00:30,10,600,600,599.75,599.75,3
,2014-12-10 01:00,10,600.25,600.75,599.25,599.75,37
,2014-12-10 01:30,10,599,599.75,598,598,29
,2014-12-10 02:00,10,598,598,596,596.5,928
,2014-12-10 02:30,10,596.5,597.75,595.75,596,480
,2014-12-10 03:00,10,596,597.25,595.5,597.25,144
,2014-12-10 03:30,10,596.75,597.25,595,595,156
,2014-12-10 04:00,10,595,596.5,594.75,595.25,161
,2014-12-10 04:30,10,595,597.5,595,597.25,196
,2014-12-10 05:00,10,597.25,597.75,595.75,596.25,140
,2014-12-10 05:30,10,595.75,596.25,594.5,595.25,96
,2014-12-10 06:00,10,595,596.5,594.75,595.75,195
,2014-12-10 06:30,10,595.5,595.75,594.5,595,106
,2014-12-10 07:00,10,595.25,595.75,594.75,595,282
,2014-12-10 07:30,10,595.25,597.25,595.25,595.5,320
,2014-12-10 08:00,10,595.25,595.25,592,594.25,407
,2014-12-10 08:30,10,594.25,594.25,590.5,591.5,155
,2014-12-10 09:00,10,591.25,591.75,590,591,875
,2014-12-10 09:30,10,588,588,581.5,582.75,692
,2014-12-10 10:00,10,583,584.25,575.75,579.25,2573
,2014-12-10 10:30,10,579.5,582.25,577.75,578.75,381
,2014-12-10 11:00,10,579.5,581,579,580,166
,2014-12-10 11:30,10,580.5,583.5,580.5,583,116
,2014-12-10 12:00,10,583,583.75,581,581.5,30
,2014-12-10 12:30,10,581.75,582.5,579.75,581,24
,2014-12-10 13:00,10,579.75,582.25,578.75,581.5,195
,2014-12-10 13:30,10,581.75,582,580.75,581.5,40
,2014-12-10 14:00,10,581.5,585,581.5,585,10
,2014-12-10 14:30,10,585,585,585,585,7
,2014-12-10 20:00,11,585,585,585,585,21
,2014-12-10 23:00,11,585,585,585,585,1
,2014-12-11 01:00,11,583.75,583.75,583.25,583.25,15
,2014-12-11 01:30,11,582.5,582.5,582.5,582.5,2
,2014-12-11 02:00,11,582.75,583,582.25,582.25,36
,2014-12-11 02:30,11,583,585,583,584.5,22
,2014-12-11 03:00,11,584.25,584.25,583.25,583.75,23
,2014-12-11 03:30,11,584.25,584.5,582.75,582.75,100
,2014-12-11 04:00,11,585.5,586,585.25,586,7
,2014-12-11 04:30,11,586.5,586.75,586.5,586.75,12
,2014-12-11 05:00,11,587,587,585.25,585.25,7
,2014-12-11 05:30,11,587,587,587,587,9