,2013-06-10 04:00,10,877.75,878,877.25,877.25,118
,2013-06-10 04:30,10,877.5,877.5,877,877.25,20
,2013-06-10 05:00,10,877,877,876.5,877,54
,2013-06-10 05:30,10,877.25,877.75,877,877,38
,2013-06-10 06:00,10,877,877,876.25,876.5,32
,2013-06-10 06:30,10,876,876.25,875.75,875.75,24
,2013-06-10 07:00,10,876,877,875.5,877,112
,2013-06-10 07:30,10,876.75,877,875,875.25,229
,2013-06-10 08:00,10,875,877.5,874.75,876.25,335
,2013-06-10 08:30,10,876.5,876.5,875.25,875.75,84
,2013-06-10 09:00,10,877,877.25,874.75,877,169
,2013-06-10 09:30,10,877,879,876.75,877.25,239
,2013-06-10 10:00,10,877,877.5,876.25,877.25,201
,2013-06-10 10:30,10,877.25,878.25,876.75,877.25,235
,2013-06-10 11:00,10,876.75,876.75,876.5,876.75,40
,2013-06-10 11:30,10,877.25,877.75,877,877.5,28
,2013-06-10 12:00,10,878,878,877.25,877.75,174
,2013-06-10 12:30,10,877.75,877.75,877,877.75,30
,2013-06-10 13:00,10,878.25,878.25,876.25,877,95
,2013-06-10 13:30,10,877,877.25,876.75,876.75,12
,2013-06-10 14:00,10,876.75,877.25,876.5,876.75,50
,2013-06-10 14:30,10,876.75,876.75,876.25,876.25,15
,2013-06-10 15:00,10,876.25,876.25,876.25,876.25,4
,2013-06-10 23:30,11,874.75,874.75,874.75,874.75,1
,2013-06-11 01:00,11,874.75,874.75,874.75,874.75,3
,2013-06-11 01:30,11,875,876,875,876,19
,2013-06-11 02:00,11,876.25,876.25,872.75,873,135
,2013-06-11 02:30,11,873.5,873.5,872.25,873.5,119
,2013-06-11 03:00,11,873.5,874.5,873.5,874.25,145
,2013-06-11 03:30,11,874.25,876.5,874.25,876.5,56
,2013-06-11 04:00,11,876,876,874.5,874.75,44
,2013-06-11 04:30,11,874.75,875,874.25,874.5,127
,2013-06-11 05:00,11,874.25,874.25,873,873,11
,2013-06-11 05:30,11,873,873,868,869,417
,2013-06-11 06:00,11,869,870.75,868.25,868.5,162
,2013-06-11 06:30,11,868,868,866.25,867,472
,2013-06-11 07:00,11,867.25,869,867,868.25,312
,2013-06-11 07:30,11,868,870.5,867.5,868.25,654
,2013-06-11 08:00,11,868.5,868.5,863.75,866,1081
,2013-06-11 08:30,11,865.5,867.75,865.25,867,425
,2013-06-11 09:00,11,866.5,866.5,864,865.75,219
,2013-06-11 09:30,11,866,868,865.25,865.25,132
,2013-06-11 10:00,11,865.5,865.75,865.25,865.25,21
,2013-06-11 11:30,11,868,868,867.25,868,80
,2013-06-11 12:00,11,868,868.25,866.25,866.5,53
,2013-06-11 12:30,11,866.25,867,864,864.25,159
,2013-06-11 13:00,11,864.5,870.5,864.5,869.5,292
,2013-06-11 13:30,11,869.25,869.75,869.25,869.5,97
,2013-06-11 14:00,11,869.5,869.75,869.25,869.75,12
,2013-06-11 15:30,11,867.5,868,867,867.5,9
,2013-06-11 16:00,11,867,867,866.25,866.25,3
,2013-06-11 22:00,12,867.75,867.75,867.75,867.75,5
,2013-06-11 22:30,12,867.75,868.25,867.75,868.25,16
,2013-06-11 23:00,12,867.75,867.75,867.75,867.75,2
,2013-06-11 23:30,12,867.75,867.75,867.75,867.75,10
,2013-06-12 00:30,12,866,866,865.75,865.75,7
,2013-06-12 01:00,12,867,867,867,867,20
,2013-06-12 01:30,12,866.75,866.75,866.75,866.75,1
,2013-06-12 02:00,12,867,869.75,867,869.75,57
,2013-06-12 02:30,12,870,871.5,869.75,870.5,316
,2013-06-12 03:00,12,870.5,871.25,870.5,870.5,107
,2013-06-12 03:30,12,870.25,873,870.25,873,313
,2013-06-12 04:00,12,873.25,874.75,872.75,873.25,102
,2013-06-12 04:30,12,872.75,872.75,870.75,871.25,308
,2013-06-12 05:00,12,871.25,872.5,871.25,872.5,21
,2013-06-12 05:30,12,872.75,873,872.5,872.75,21
,2013-06-12 06:00,12,872.75,872.75,871.75,871.75,260
,2013-06-12 06:30,12,872.5,874,871.75,873,160
,2013-06-12 07:00,12,873,873.75,871.75,872,87
,2013-06-12 07:30,12,871.5,872.75,871.25,871.75,53
,2013-06-12 08:00,12,871.75,877.75,871.75,876,487
,2013-06-12 08:30,12,876.5,876.75,874.5,875.75,207
,2013-06-12 09:00,12,875.75,877.5,875.5,876.75,426
,2013-06-12 09:30,12,875.5,876.75,874.25,874.75,449
,2013-06-12 10:00,12,874.75,880.75,874.5,879.25,1136
,2013-06-12 10:30,12,879.5,879.5,876.5,876.75,315
,2013-06-12 11:00,12,876.75,877.5,876.25,877,186
,2013-06-12 11:30,12,878,878.25,877.5,877.5,115
,2013-06-12 12:00,12,877.5,878,877.25,877.75,61
,2013-06-12 12:30,12,878,878.5,877.5,878.25,109
,2013-06-12 13:00,12,876.5,877.75,875.25,877.5,570
,2013-06-12 13:30,12,877.25,877.5,877,877.25,58
,2013-06-12 14:00,12,877,877.75,876.75,876.75,36
,2013-06-12 14:30,12,877,877.25,876.75,876.75,11
,2013-06-12 15:00,12,876.75,876.75,876.75,876.75,4
,2013-06-12 16:00,12,874,874.25,874,874.25,21
,2013-06-12 19:00,13,875,875,875,875,1
,2013-06-12 19:30,13,875,875,874.5,874.5,9
,2013-06-12 20:00,13,875.75,875.75,875.75,875.75,1
,2013-06-12 20:30,13,875.75,875.75,875.5,875.5,2
,2013-06-12 22:30,13,874,874,873.5,873.5,5
,2013-06-12 23:30,13,873.75,873.75,873.75,873.75,7
,2013-06-13 01:30,13,874,875,873.75,874.5,28
,2013-06-13 02:00,13,873.5,873.5,872.75,872.75,62
,2013-06-13 02:30,13,872.75,873,871.75,872.25,190
,2013-06-13 03:00,13,871.5,871.5,870.5,871.25,171
,2013-06-13 03:30,13,871.75,873.25,871.75,872.75,309
,2013-06-13 04:00,13,872.5,872.75,871.75,872.75,224
,2013-06-13 04:30,13,872.75,875.25,872.5,875.25,583
,2013-06-13 05:00,13,874.75,875.5,874.25,874.75,96
,2013-06-13 05:30,13,875,875.75,875,875.5,135
,2013-06-13 06:00,13,875.5,876.25,875.5,875.75,42
,2013-06-13 06:30,13,874.75,875.25,874,874.25,214
,2013-06-13 07:00,13,875,875.25,873.5,875,201
,2013-06-13 07:30,13,874.75,876.5,874,876.25,403
,2013-06-13 08:00,13,876.5,878.75,876.5,877,187
,2013-06-13 08:30,13,876.5,878.75,876.5,878.25,192
,2013-06-13 09:00,13,878.5,880.5,878.25,880,435
,2013-06-13 09:30,13,880,880.75,878.5,879.5,385
,2013-06-13 10:00,13,879.25,883,879.25,881.25,1013
,2013-06-13 10:30,13,881.5,882,880.75,881.5,432
,2013-06-13 11:00,13,881.75,883,881.25,882.25,403
,2013-06-13 11:30,13,882.25,883,881.75,882.25,439
,2013-06-13 12:00,13,882.5,883.25,881.75,883.25,209
,2013-06-13 12:30,13,883.25,884.75,883,884.25,585
,2013-06-13 13:00,13,884.75,889.75,884,887.5,1275
,2013-06-13 13:30,13,887.5,887.75,886.5,886.5,80
,2013-06-13 14:00,13,886.25,887.25,886.25,887.25,27
,2013-06-13 14:30,13,887.25,887.25,887.25,887.25,12
,2013-06-13 15:30,13,887,887,887,887,3
,2013-06-13 19:00,14,886.5,886.5,886.5,886.5,5
,2013-06-13 20:30,14,885.5,886.75,885.25,886.5,14
,2013-06-13 21:00,14,886.25,886.5,886.25,886.25,12
,2013-06-13 21:30,14,886.75,886.75,886,886,14
,2013-06-13 22:00,14,886.25,886.25,886,886,50
,2013-06-13 22:30,14,886,886.25,886,886,20
,2013-06-13 23:00,14,886,886,885.75,886,39
,2013-06-14 00:30,14,885.5,885.5,885.5,885.5,5
,2013-06-14 01:00,14,885.5,885.5,884.5,885.25,20
,2013-06-14 01:30,14,884.75,884.75,884.5,884.5,5
,2013-06-14 02:00,14,883.5,887.5,883.5,887.25,241
,2013-06-14 02:30,14,887.75,888,886.5,887.25,206
,2013-06-14 03:00,14,887.75,889.5,886.5,888.25,428
,2013-06-14 03:30,14,888.25,888.75,887.25,887.75,81
,2013-06-14 04:00,14,888,892.25,888,890.75,280
,2013-06-14 04:30,14,890.75,891.25,889.25,889.5,89
,2013-06-14 05:00,14,889.5,889.75,889.5,889.75,4
,2013-06-14 05:30,14,891,891.25,889.75,890.5,21
,2013-06-14 06:00,14,891.25,891.5,891,891,12
,2013-06-14 06:30,14,891,892,891,892,109
,2013-06-14 07:00,14,891.75,892.5,891.25,892,142
,2013-06-14 07:30,14,892.25,894.75,892,894.75,770
,2013-06-14 08:00,14,895,899.25,894.75,897.25,671
,2013-06-14 08:30,14,898.25,900.75,897.25,900.75,487
,2013-06-14 09:00,14,900.5,900.75,898.5,899,393
,2013-06-14 09:30,14,899,899.75,897,898.75,334
,2013-06-14 10:00,14,898.5,900.75,897.5,898,896
,2013-06-14 10:30,14,898,898.25,896.25,897.25,476
,2013-06-14 11:00,14,896.75,897.75,895.75,897.5,167
,2013-06-14 11:30,14,897.75,900,897.5,899.5,94
,2013-06-14 12:00,14,899.25,900,899,900,73
,2013-06-14 12:30,14,900.25,900.25,899,899.5,51
,2013-06-14 13:00,14,898.75,898.75,896.25,896.25,97
,2013-06-14 13:30,14,896,896.25,895,895,90
,2013-06-14 14:00,14,895.25,896.75,895,896.75,23
,2013-06-14 15:30,14,897.25,897.25,897.25,897.25,2
,2013-06-16 22:00,17,896.25,896.5,896.25,896.5,9
,2013-06-16 23:00,17,896,896.25,896,896.25,8
,2013-06-16 23:30,17,895.25,895.25,895.25,895.25,4
,2013-06-17 00:00,17,894.25,894.25,894.25,894.25,9
,2013-06-17 00:30,17,894.5,894.5,894.5,894.5,1
,2013-06-17 01:00,17,894.75,895,894.75,895,7
,2013-06-17 01:30,17,897.5,898,897,897,28
,2013-06-17 02:00,17,897,898.5,897,897.5,25
,2013-06-17 02:30,17,897.25,898.5,897,897.75,89
,2013-06-17 03:00,17,898.5,899.25,898.25,898.5,15
,2013-06-17 03:30,17,898.5,898.75,897,898.5,65
,2013-06-17 04:00,17,898.25,898.5,897.5,897.75,118
,2013-06-17 04:30,17,898.25,900.5,898.25,899.5,204
,2013-06-17 05:00,17,899.5,900.25,899.25,899.25,92
,2013-06-17 05:30,17,897.75,898.25,897.75,898.25,9
,2013-06-17 06:00,17,898,898.25,897.5,898.25,16
,2013-06-17 06:30,17,898.5,899,897,897,47
,2013-06-17 07:00,17,897.75,897.75,896,897.75,111
,2013-06-17 07:30,17,898,898.25,896,896.5,198
,2013-06-17 08:00,17,896.5,899.5,896.25,898.5,138
,2013-06-17 08:30,17,897.75,899.25,897,898.25,131
,2013-06-17 09:00,17,898.5,899,896,896.5,137
,2013-06-17 09:30,17,896.75,899.25,896.5,897.75,202
,2013-06-17 10:00,17,897.5,898.5,896.25,897,227
,2013-06-17 10:30,17,896.75,898.75,896.5,898.25,77
,2013-06-17 11:00,17,898,898,896.5,896.75,92
,2013-06-17 11:30,17,897,898.25,896.75,898,161
,2013-06-17 12:00,17,897.5,897.75,895.5,895.75,72
,2013-06-17 12:30,17,896.25,896.75,895.5,896.75,24
,2013-06-17 13:00,17,896.75,896.75,892.5,893.75,188
,2013-06-17 13:30,17,894.75,895.25,894.75,895,13
,2013-06-17 14:00,17,895,895,894.25,894.75,29
,2013-06-17 14:30,17,895.25,895.25,895,895,5
,2013-06-17 16:00,17,894.75,894.75,894.75,894.75,1
,2013-06-17 20:00,18,895,895,895,895,2
,2013-06-17 20:30,18,894.5,894.5,894.5,894.5,5
,2013-06-17 21:30,18,894,894,893.75,893.75,21
,2013-06-17 22:00,18,893.75,894,893.75,893.75,14
,2013-06-18 00:30,18,894,894,893.75,894,22
,2013-06-18 01:00,18,894.5,895.5,893.5,895.5,34
,2013-06-18 01:30,18,895.5,895.5,894.25,894.25,31
,2013-06-18 02:00,18,892.5,892.5,892,892.5,48
,2013-06-18 02:30,18,894.25,894.25,891.75,892,146
,2013-06-18 03:00,18,893.25,893.25,890.75,891,138
,2013-06-18 03:30,18,891.75,892,891.25,892,43
,2013-06-18 04:00,18,892.25,892.5,891.75,892,78
,2013-06-18 04:30,18,891.75,892.25,891.75,892.25,62
,2013-06-18 05:00,18,892.25,893,892.25,892.25,202
,2013-06-18 05:30,18,892,892.75,892,892.75,32
,2013-06-18 06:00,18,892.5,893,892,893,30
,2013-06-18 06:30,18,892.25,892.75,892,892.75,30
,2013-06-18 07:00,18,893.5,896,893.5,896,279
,2013-06-18 07:30,18,896.5,897.5,895.75,896,374
,2013-06-18 08:00,18,896.75,899.5,896.75,898.5,525
,2013-06-18 08:30,18,898.75,899.5,897.75,898.75,272
,2013-06-18 09:00,18,898.25,898.25,896.75,897.5,119
,2013-06-18 09:30,18,897.25,897.5,895,896.25,120
,2013-06-18 10:00,18,896.5,896.75,895,896,177
,2013-06-18 10:30,18,896,896.5,894.25,895,66
,2013-06-18 11:00,18,895.25,895.75,895,895.25,24
,2013-06-18 11:30,18,895.25,897.25,895.25,897.25,108
,2013-06-18 12:00,18,897.25,897.5,896.75,897,68
,2013-06-18 12:30,18,897.25,897.75,896.5,897.75,136
,2013-06-18 13:00,18,898,899.25,897.75,898,106
,2013-06-18 13:30,18,898,898.25,898,898.25,34
,2013-06-18 14:00,18,898,898,897.25,898,26
,2013-06-18 15:00,18,897.5,897.5,897.5,897.5,84
,2013-06-18 15:30,18,898.75,898.75,898.75,898.75,1
,2013-06-18 21:30,19,898,898,897.75,897.75,10
,2013-06-18 22:00,19,897.5,897.5,897.5,897.5,10
,2013-06-18 23:30,19,898,898,898,898,3
,2013-06-19 01:00,19,899.25,899.25,897.75,897.75,14
,2013-06-19 01:30,19,898.5,899.75,898.5,899.75,48
,2013-06-19 02:00,19,899.75,899.75,899,899.75,46
,2013-06-19 02:30,19,899.5,900.25,899.5,900.25,67
,2013-06-19 03:00,19,899.75,900,899,899.25,221
,2013-06-19 03:30,19,899,901.25,899,900.75,377
,2013-06-19 04:00,19,900.75,903,900.5,902.75,383
,2013-06-19 04:30,19,902.5,902.5,902,902.25,50
,2013-06-19 05:00,19,901.75,902,900.5,900.5,86
,2013-06-19 05:30,19,900.5,900.75,900.25,900.25,42
,2013-06-19 06:00,19,900,900.25,898.75,899.25,53
,2013-06-19 06:30,19,899,901.25,899,900.75,66
,2013-06-19 07:00,19,900.25,901.25,900.25,900.5,44
,2013-06-19 07:30,19,900.5,900.75,899.5,899.5,167
,2013-06-19 08:00,19,900.5,900.75,899.75,900.25,83
,2013-06-19 08:30,19,900.25,901.75,899.75,900.75,265
,2013-06-19 09:00,19,900.5,901.5,900,900.5,115
,2013-06-19 09:30,19,900.25,900.25,898,899,240
,2013-06-19 10:00,19,898.5,899,897.25,898.75,359
,2013-06-19 10:30,19,898.75,899.75,898.5,899.25,250
,2013-06-19 11:00,19,899.25,899.25,898.25,898.5,83
,2013-06-19 11:30,19,898,899.5,898,899,110
,2013-06-19 12:00,19,899.25,900,899.25,899.25,164
,2013-06-19 12:30,19,899.5,900.75,899,900.75,104
,2013-06-19 13:00,19,900.75,902.5,897.25,899.5,278
,2013-06-19 13:30,19,899.5,901,896,896,177
,2013-06-19 14:00,19,896.75,898,896.25,898,52
,2013-06-19 14:30,19,897.25,897.25,897.25,897.25,4
,2013-06-19 15:00,19,896.75,896.75,895.75,895.75,23
,2013-06-19 19:00,20,894,894,893,893,17
,2013-06-19 20:00,20,893.25,893.5,893.25,893.5,9
,2013-06-19 21:00,20,893.25,893.5,893,893.5,6
,2013-06-19 21:30,20,891.75,891.75,891.75,891.75,2
,2013-06-19 22:00,20,891.25,891.75,891.25,891.75,2
,2013-06-19 22:30,20,891.5,891.5,890.75,890.75,2
,2013-06-19 23:00,20,890,890.75,889.5,889.5,189
,2013-06-19 23:30,20,889.5,889.5,887.5,888.5,170
,2013-06-20 00:00,20,888.5,888.5,887.5,887.5,12
,2013-06-20 00:30,20,888,888,887.75,888,37
,2013-06-20 01:00,20,887.5,887.5,885.5,885.75,119
,2013-06-20 01:30,20,886.75,888,886.75,887.75,77
,2013-06-20 02:00,20,887.5,889.5,886.5,889.25,97
,2013-06-20 02:30,20,889.25,890.5,887.25,887.5,98
,2013-06-20 03:00,20,887.25,887.25,884,886.5,313
,2013-06-20 03:30,20,886,886,884,884.25,137
,2013-06-20 04:00,20,884,885.5,883.5,885.5,125
,2013-06-20 04:30,20,885.25,885.25,882.5,883,130
,2013-06-20 05:00,20,882.75,885,882.5,884.75,248
,2013-06-20 05:30,20,884.5,885.25,884,884.5,26
,2013-06-20 06:00,20,884.5,886.5,884.25,886,140
,2013-06-20 06:30,20,886.25,886.75,885.5,886.75,211
,2013-06-20 07:00,20,885.25,885.25,885,885.25,54
,2013-06-20 07:30,20,886,886,883,883,43
,2013-06-20 08:00,20,883,883,877.5,878.5,612
,2013-06-20 08:30,20,878.5,879.5,875.75,876.5,386
,2013-06-20 09:00,20,876.75,876.75,872.5,874.25,779
,2013-06-20 09:30,20,873.5,876.5,872.5,875.25,314
,2013-06-20 10:00,20,874.75,876.25,874.5,874.5,457
,2013-06-20 10:30,20,875,875.25,871.5,874,279
,2013-06-20 11:00,20,874,874.75,873.25,874.25,69
,2013-06-20 11:30,20,874.25,875.75,874.25,874.25,45
,2013-06-20 12:00,20,873.25,873.75,870.75,871,119
,2013-06-20 12:30,20,870.75,871.5,870.25,871,59
,2013-06-20 13:00,20,871.25,873.75,868.75,868.75,268
,2013-06-20 13:30,20,868.5,869,866.5,866.5,192
,2013-06-20 14:00,20,867.75,868.5,867.75,868.5,24
,2013-06-20 14:30,20,868.25,868.5,868.25,868.5,16
,2013-06-20 15:00,20,869,869,869,869,7
,2013-06-20 15:30,20,869,869,869,869,1
,2013-06-20 21:00,21,869.75,870.5,869.75,870.5,5
,2013-06-20 21:30,21,870.5,871,870.5,871,8
,2013-06-20 22:00,21,871.25,871.25,871.25,871.25,3
,2013-06-20 22:30,21,871.25,872.25,871.25,872.25,58
,2013-06-20 23:00,21,872.5,872.5,872.5,872.5,27
,2013-06-20 23:30,21,872.5,872.5,872.5,872.5,3
,2013-06-21 01:30,21,873.75,874.25,871.5,871.5,21
,2013-06-21 02:00,21,873,874,871.75,873.5,192
,2013-06-21 02:30,21,873.75,875.25,873.5,873.5,111
,2013-06-21 03:00,21,873.25,875,872.5,875,274
,2013-06-21 03:30,21,875,875,874.5,874.5,131
,2013-06-21 04:00,21,874.75,875.75,874,874,305
,2013-06-21 04:30,21,873.25,873.75,872.5,872.5,152
,2013-06-21 05:00,21,872.75,873.75,872.75,873.75,36
,2013-06-21 05:30,21,872.5,872.75,872,872.25,49
,2013-06-21 06:00,21,872,872.75,871.25,871.5,208
,2013-06-21 06:30,21,871.75,871.75,871,871,8
,2013-06-21 07:00,21,871.75,872,870,870.5,147
,2013-06-21 07:30,21,869.5,869.5,867.5,869.5,93
,2013-06-21 08:00,21,868.5,869.25,866.75,867,297
,2013-06-21 08:30,21,866.75,867.25,862.25,862.75,436
,2013-06-21 09:00,21,862.25,862.75,856.25,858,783
,2013-06-21 09:30,21,857.75,858.25,854.75,857.25,569
,2013-06-21 10:00,21,857.25,858.25,855.5,855.75,318
,2013-06-21 10:30,21,855.5,856,852.5,853,721
,2013-06-21 11:00,21,853,854.25,852.5,852.75,336
,2013-06-21 11:30,21,853,854.75,852.5,854.75,389
,2013-06-21 12:00,21,854.75,860.75,854,857.25,403
,2013-06-21 12:30,21,857.25,857.75,855.75,857.25,150
,2013-06-21 13:00,21,857,858.5,854.25,858.5,496
,2013-06-21 13:30,21,858,858.25,856.75,858,52
,2013-06-21 14:00,21,859,859.25,858.5,858.75,16
,2013-06-21 14:30,21,857.75,858,857.25,857.25,11
,2013-06-21 15:00,21,858,858,857.75,857.75,13
,2013-06-23 17:00,24,855,855,855,855,3
,2013-06-23 19:00,24,856.25,856.25,855.5,855.5,6
,2013-06-23 20:00,24,856,856,856,856,6
,2013-06-23 22:00,24,855,855,854.75,855,10
,2013-06-24 01:00,24,852.75,852.75,852.75,852.75,2
,2013-06-24 01:30,24,851,851.25,851,851.25,20
,2013-06-24 02:00,24,850.5,852,850.25,851,86
,2013-06-24 02:30,24,852.25,854.5,851.75,854,252
,2013-06-24 03:00,24,855.25,855.25,852.5,853,209
,2013-06-24 03:30,24,853.25,856,853,855.5,325
,2013-06-24 04:00,24,855.5,856.25,855,855.5,261
,2013-06-24 04:30,24,856,857.5,856,857.25,342
,2013-06-24 05:00,24,858.25,859.25,858,858.75,388
,2013-06-24 05:30,24,858.25,858.75,858,858,188
,2013-06-24 06:00,24,857.75,857.75,856.5,856.75,35
,2013-06-24 06:30,24,856.75,857.75,855.75,856.75,219
,2013-06-24 07:00,24,857,857.5,856,856,310
,2013-06-24 07:30,24,855.25,858.25,855.25,857.5,112
,2013-06-24 08:00,24,857.25,857.25,853.25,853.75,271
,2013-06-24 08:30,24,853.75,857.25,853,853.5,1107
,2013-06-24 09:00,24,853.5,854.25,850.5,851.25,567
,2013-06-24 09:30,24,852,855,852,854.25,118
,2013-06-24 10:00,24,853.75,853.75,850.75,851.25,576
,2013-06-24 10:30,24,851,852.5,851,851.75,322
,2013-06-24 11:00,24,852.25,854.25,851.75,854,350
,2013-06-24 11:30,24,855.25,855.25,853,853.5,170
,2013-06-24 12:00,24,853.25,854.75,852.25,853.75,150
,2013-06-24 12:30,24,855.5,859.75,855.5,859.25,101
,2013-06-24 13:00,24,859.5,863.25,859,859.25,483
,2013-06-24 13:30,24,859.75,860.25,859,859.25,53
,2013-06-24 14:00,24,859.25,859.25,858,858,13
,2013-06-24 14:30,24,857.75,857.75,857.5,857.5,3
,2013-06-24 15:00,24,858,858.5,858,858.5,5
,2013-06-24 22:00,25,857.75,857.75,857.25,857.25,17
,2013-06-24 22:30,25,856.5,856.5,856.5,856.5,8
,2013-06-25 00:30,25,856.5,857,856.5,856.75,10
,2013-06-25 01:00,25,856.75,856.75,856.75,856.75,14
,2013-06-25 01:30,25,859.25,860.75,858.25,860.75,31
,2013-06-25 02:00,25,860.75,860.75,858.75,860.75,153
,2013-06-25 02:30,25,860.75,862,860.5,861.5,265
,2013-06-25 03:00,25,861,862.5,861,862.25,583
,2013-06-25 03:30,25,862.25,866,862.25,865,464
,2013-06-25 04:00,25,865,865.25,864.25,865.25,79
,2013-06-25 04:30,25,863.5,865,863.5,864.75,97
,2013-06-25 05:00,25,864.75,864.75,863.5,863.5,208
,2013-06-25 05:30,25,864,864,864,864,1
,2013-06-25 06:00,25,864.25,864.25,862,862.25,157
,2013-06-25 06:30,25,862.25,862.25,861.25,861.75,91
,2013-06-25 07:00,25,862.5,862.5,860.5,861.5,139
,2013-06-25 07:30,25,861.75,864,861,863.75,234
,2013-06-25 08:00,25,862.5,863.5,860.75,863,860
,2013-06-25 08:30,25,863,863,860,861.5,278
,2013-06-25 09:00,25,861.75,861.75,859,859.75,240
,2013-06-25 09:30,25,859.5,864.25,858,863.75,736
,2013-06-25 10:00,25,863.5,865.25,863.25,864.25,586
,2013-06-25 10:30,25,864,865.5,861.5,862.5,327
,2013-06-25 11:00,25,862.5,863.25,861.25,861.5,123
,2013-06-25 11:30,25,861.75,862.5,861,862,70
,2013-06-25 12:00,25,862,862.25,860.5,861.75,208
,2013-06-25 12:30,25,861.25,863.25,861,862.25,99
,2013-06-25 13:00,25,861.75,862,859.5,859.75,59
,2013-06-25 13:30,25,861,861,860.25,860.25,5
,2013-06-25 14:00,25,860.25,860.5,859.25,859.25,15
,2013-06-25 14:30,25,859,859,858.75,858.75,13
,2013-06-25 15:30,25,859.5,859.5,859.5,859.5,1
,2013-06-25 16:00,25,859.75,859.75,859.75,859.75,3
,2013-06-25 22:30,26,856.25,856.25,856.25,856.25,2
,2013-06-25 23:00,26,856.75,856.75,856.5,856.5,7
,2013-06-26 00:00,26,855.75,856.25,855.75,856.25,3
,2013-06-26 00:30,26,855.75,855.75,855.75,855.75,5
,2013-06-26 01:00,26,857.5,857.5,857.25,857.25,3
,2013-06-26 01:30,26,855.25,855.75,854.5,855.75,25
,2013-06-26 02:00,26,856.25,857.5,855,857.5,90
,2013-06-26 02:30,26,857.25,857.5,856.5,857.25,46
,2013-06-26 03:00,26,857.5,861.5,857.5,861.25,90
,2013-06-26 03:30,26,861.25,862.5,861,862,165
,2013-06-26 04:00,26,861,862,861,861.75,192
,2013-06-26 04:30,26,861,861,858.75,859,226
,2013-06-26 05:00,26,859,860,859,860,50
,2013-06-26 05:30,26,860,860,859.5,860,49
,2013-06-26 06:00,26,860,862.25,860,860.75,148
,2013-06-26 06:30,26,860.5,861.25,860,860.25,117
,2013-06-26 07:00,26,859.75,860.25,858.75,860,128
,2013-06-26 07:30,26,860.75,860.75,857.5,859.25,256
,2013-06-26 08:00,26,860.25,862.25,858,862,396
,2013-06-26 08:30,26,861.75,862,861,861.5,96
,2013-06-26 09:00,26,861.75,861.75,859.5,859.5,253
,2013-06-26 09:30,26,859.25,859.25,852.5,857.75,1237
,2013-06-26 10:00,26,858.25,858.25,855.25,857,465
,2013-06-26 10:30,26,857.25,860.25,856.25,860,644
,2013-06-26 11:00,26,860.25,862.75,860.25,862.5,178
,2013-06-26 11:30,26,862.5,862.5,859.25,859.25,76
,2013-06-26 12:00,26,860.25,860.5,859.75,860.25,18
,2013-06-26 12:30,26,859.75,860.5,859.25,860,51
,2013-06-26 13:00,26,858.75,862.5,857.25,862.25,227
,2013-06-26 13:30,26,862,862.5,861.75,862.25,43
,2013-06-26 14:00,26,863.75,863.75,862.5,862.5,18
,2013-06-26 14:30,26,862.25,862.25,862.25,862.25,1
,2013-06-26 15:00,26,861.75,861.75,861.5,861.75,6
,2013-06-26 16:00,26,863.25,863.25,863.25,863.25,3
,2013-06-26 20:00,27,862.75,863.25,862.75,863.25,15
,2013-06-26 20:30,27,863.75,863.75,863.5,863.5,7
,2013-06-26 21:00,27,863.75,866.25,863.5,866.25,74
,2013-06-26 21:30,27,867,867,867,867,10
,2013-06-26 22:00,27,866.5,866.5,866.5,866.5,2
,2013-06-27 01:30,27,866,866,866,866,3
,2013-06-27 02:00,27,866,866.25,864.25,865,43
,2013-06-27 02:30,27,865,865.25,864,865.25,43
,2013-06-27 03:00,27,866.75,866.75,865.25,865.5,115
,2013-06-27 03:30,27,865.5,865.75,865,865.75,185
,2013-06-27 04:00,27,866,867.5,866,867,187
,2013-06-27 04:30,27,865.75,866,864.75,865.25,112
,2013-06-27 05:00,27,864.5,865,864.5,864.5,51
,2013-06-27 05:30,27,864.25,864.75,864.25,864.5,20
,2013-06-27 06:00,27,864.25,864.75,863.75,863.75,48
,2013-06-27 06:30,27,865.25,865.25,864.25,864.75,45
,2013-06-27 07:00,27,864.75,866.75,864.5,866.5,58
,2013-06-27 07:30,27,866.25,866.5,864,864,181
,2013-06-27 08:00,27,864,867.25,862.75,866.25,395
,2013-06-27 08:30,27,866,868.25,865.5,867.25,448
,2013-06-27 09:00,27,867.5,867.5,866,867.25,146
,2013-06-27 09:30,27,866.75,868.5,866.75,868,254
,2013-06-27 10:00,27,868,872.25,868,872.25,1037
,2013-06-27 10:30,27,872.25,876,871.5,874.25,878
,2013-06-27 11:00,27,874,874.25,872.75,872.75,278
,2013-06-27 11:30,27,872.75,872.75,870.75,871.75,332
,2013-06-27 12:00,27,872,873,870.75,870.75,224
,2013-06-27 12:30,27,871,872.25,870,870,154
,2013-06-27 13:00,27,870.75,871,869,870.25,612
,2013-06-27 13:30,27,870.25,870.75,870.25,870.5,52
,2013-06-27 14:00,27,870.75,870.75,868.5,868.5,92
,2013-06-27 14:30,27,868.5,869,868.25,868.25,48
,2013-06-27 15:00,27,868.75,868.75,868.25,868.25,9
,2013-06-27 20:00,28,868,868,868,868,2
,2013-06-27 20:30,28,868.25,868.75,868.25,868.5,3
,2013-06-27 21:00,28,869.5,869.5,869.5,869.5,1
,2013-06-27 22:30,28,872,872,872,872,1
,2013-06-27 23:30,28,872.5,872.5,872.5,872.5,1
,2013-06-28 00:00,28,872.5,872.5,872.25,872.25,8
,2013-06-28 00:30,28,872.5,873.25,872.25,873.25,37
,2013-06-28 01:30,28,871,871,870.5,871,59
,2013-06-28 02:00,28,871,872.5,871,872.25,69
,2013-06-28 02:30,28,872.25,874.25,872.25,873.25,247
,2013-06-28 03:00,28,873.25,873.75,871.5,871.75,532
,2013-06-28 03:30,28,872.25,874.25,872.25,872.75,182
,2013-06-28 04:00,28,872.5,874.25,872.5,874.25,95
,2013-06-28 04:30,28,873.75,874.25,872.25,872.5,289
,2013-06-28 05:00,28,872.5,872.75,871.75,871.75,342
,2013-06-28 05:30,28,870.75,870.75,870.25,870.75,185
,2013-06-28 06:00,28,870.75,871.5,870,871.25,146
,2013-06-28 06:30,28,871,872.25,870.75,871.75,301
,2013-06-28 07:00,28,871.5,873,871.5,873,257
,2013-06-28 07:30,28,873,873.5,871,872,282
,2013-06-28 08:00,28,872.25,873.5,872,873,155
,2013-06-28 08:30,28,872.75,875,870,871.75,377
,2013-06-28 09:00,28,872.75,873.25,869.25,872,246
,2013-06-28 09:30,28,872.25,874.5,871.75,872.5,489
,2013-06-28 10:00,28,872.5,874.25,867.5,867.75,1235
,2013-06-28 10:30,28,868.25,871.25,867.5,870.5,867
,2013-06-28 11:00,28,870.5,871.5,869,870.25,399
,2013-06-28 11:30,28,870,871,868.5,870,325
,2013-06-28 12:00,28,870,872.25,869.5,869.5,236
,2013-06-28 12:30,28,869.75,870.5,869,869.5,116
,2013-06-28 13:00,28,871.25,871.75,863.5,864,631
,2013-06-28 13:30,28,864,865.25,864,864.25,245
,2013-06-28 14:00,28,864,864,862.25,863.75,116
,2013-06-28 14:30,28,864,864.75,864,864,55
,2013-06-30 17:00,1,863.25,863.5,862.75,863.5,20
,2013-06-30 19:00,1,863,863,863,863,8
,2013-06-30 20:00,1,862,862,862,862,1
,2013-06-30 21:30,1,860.75,860.75,860.25,860.25,5
,2013-06-30 22:00,1,860.75,861.75,860.5,861.75,64
,2013-06-30 22:30,1,862,862,862,862,12
,2013-07-01 01:00,1,864.75,865,864.75,865,14
,2013-07-01 01:30,1,866,866,865.5,865.5,16
,2013-07-01 02:00,1,866.25,866.5,864,864.5,28
,2013-07-01 02:30,1,864.75,866,864.25,864.5,16
,2013-07-01 03:00,1,865.5,865.75,864.5,864.75,77
,2013-07-01 03:30,1,865,866.5,864.5,866.5,393
,2013-07-01 04:00,1,866,871.5,866,871.5,578
,2013-07-01 04:30,1,871.75,872.75,871.5,871.5,283
,2013-07-01 05:00,1,871,871.5,869,869.75,279
,2013-07-01 05:30,1,869.5,870.5,869,870,423
,2013-07-01 06:00,1,869.5,870,869,869.5,37
,2013-07-01 06:30,1,870.25,871.5,870.25,871,269
,2013-07-01 07:00,1,870.75,872.75,870.75,871.75,121
,2013-07-01 07:30,1,871,873.25,871,873.25,177
,2013-07-01 08:00,1,873,875.25,873,874.25,547
,2013-07-01 08:30,1,874.25,874.75,873.5,874.25,135
,2013-07-01 09:00,1,874,877,873.75,874.25,231
,2013-07-01 09:30,1,874.5,876,874,875,318
,2013-07-01 10:00,1,874.75,875.75,871.5,871.5,593
,2013-07-01 10:30,1,871.5,872.25,868.25,868.75,216
,2013-07-01 11:00,1,868.75,868.75,866.5,867.75,546
,2013-07-01 11:30,1,868,869,867.25,868.5,553
,2013-07-01 12:00,1,869,870.5,869,870.5,216
,2013-07-01 12:30,1,870.25,871.75,868.75,869,282
,2013-07-01 13:00,1,869.25,871.25,868.25,871.25,195
,2013-07-01 13:30,1,870.75,870.75,870.25,870.25,9
,2013-07-01 14:00,1,870.25,870.75,870.25,870.5,5
,2013-07-01 14:30,1,870,870,870,870,1
,2013-07-01 23:00,2,870,870,870,870,1
,2013-07-02 00:30,2,871,871,870,870,71
,2013-07-02 01:00,2,870.75,871.25,870.75,871.25,41
,2013-07-02 01:30,2,871.25,872.75,871,872.5,79
,2013-07-02 02:00,2,872,872.25,871.25,872.25,37
,2013-07-02 02:30,2,873,873.75,872.25,872.25,78
,2013-07-02 03:00,2,871.75,873,869.75,870,434
,2013-07-02 03:30,2,870.5,872.25,870.5,872,181
,2013-07-02 04:00,2,871.5,872.5,870.75,870.75,330
,2013-07-02 04:30,2,870.75,871,870.25,870.75,85
,2013-07-02 05:00,2,871,871.75,870.5,870.5,126
,2013-07-02 05:30,2,871.5,871.75,870.5,870.5,27
,2013-07-02 06:00,2,871,873.25,871,873.25,73
,2013-07-02 06:30,2,873,873.25,872,872.25,158
,2013-07-02 07:00,2,872.5,873.25,871.75,871.75,417
,2013-07-02 07:30,2,871.5,873,871.25,872,353
,2013-07-02 08:00,2,872.25,875.75,872.25,874.75,508
,2013-07-02 08:30,2,874,876.5,874,875.75,447
,2013-07-02 09:00,2,876,877.75,875.5,876.75,162
,2013-07-02 09:30,2,876.75,877,874,875,232
,2013-07-02 10:00,2,875.25,875.75,874,875.5,426
,2013-07-02 10:30,2,875,875.75,874.5,875,237
,2013-07-02 11:00,2,875,875.5,874.25,875.25,138
,2013-07-02 11:30,2,875.25,875.5,874.75,875.25,34
,2013-07-02 12:00,2,874.25,875.25,874,875.25,22
,2013-07-02 12:30,2,874.75,877.25,874.25,877.25,149
,2013-07-02 13:00,2,877.5,878.75,876.25,878,341
,2013-07-02 13:30,2,878,878.75,877.25,877.5,103
,2013-07-02 14:00,2,878.25,878.75,878,878.5,30
,2013-07-02 14:30,2,878,878,877,877,23
,2013-07-02 15:00,2,877,877.5,877,877.5,5
,2013-07-02 19:00,3,883,883.25,882.5,882.5,25
,2013-07-02 19:30,3,882.75,882.75,882,882.25,44
,2013-07-02 20:00,3,883.5,884.5,883.5,884,32
,2013-07-02 20:30,3,886.25,889.5,886.25,889.5,7
,2013-07-02 21:00,3,888.5,888.5,885,885,29
,2013-07-02 22:00,3,886.75,886.75,886.75,886.75,16
,2013-07-02 22:30,3,886.75,886.75,884.75,884.75,8
,2013-07-02 23:00,3,883.25,883.5,883.25,883.5,9
,2013-07-03 00:30,3,884.25,884.25,884.25,884.25,3
,2013-07-03 01:00,3,884.25,884.25,883.5,883.5,14
,2013-07-03 01:30,3,883.25,883.25,882.75,883,61
,2013-07-03 02:00,3,883.5,883.5,881,881,60
,2013-07-03 02:30,3,881.5,882.5,880.5,881.5,112
,2013-07-03 03:00,3,881.5,883.75,881.5,882.5,127
,2013-07-03 03:30,3,882.75,883.5,882,883.25,340
,2013-07-03 04:00,3,882.25,883,882,883,159
,2013-07-03 04:30,3,883,883.5,882.75,882.75,148
,2013-07-03 05:00,3,882.75,883.75,882.5,883,344
,2013-07-03 05:30,3,883,883.75,882.75,883.25,244
,2013-07-03 06:00,3,883.25,886.75,883,885.75,301
,2013-07-03 06:30,3,885.75,887.25,885.75,887,366
,2013-07-03 07:00,3,887.5,890.5,886.5,890,296
,2013-07-03 07:30,3,890.25,890.25,887.25,887.5,385
,2013-07-03 08:00,3,888,889.75,886.75,888.75,516
,2013-07-03 08:30,3,888.5,889.25,887.5,887.75,242
,2013-07-03 09:00,3,888,888.25,886.5,888,372
,2013-07-03 09:30,3,888.25,893.25,888.25,892.5,761
,2013-07-03 10:00,3,892.75,894.5,891.5,893.5,523
,2013-07-03 10:30,3,893.25,893.25,891.25,892.75,307
,2013-07-03 11:00,3,892.75,892.75,889.5,890.5,268
,2013-07-03 11:30,3,890.25,894,890,892.75,451
,2013-07-03 12:00,3,892.25,892.75,891.75,892,105
,2013-07-03 12:30,3,893,893.75,891.75,892,104
,2013-07-03 13:00,3,892.25,892.25,889.25,891.5,388
,2013-07-03 13:30,3,891,891,890.75,891,30
,2013-07-03 14:00,3,889.75,890.75,889.75,890.75,31
,2013-07-03 14:30,3,890.5,890.5,889.5,889.5,3
,2013-07-03 15:00,3,890.75,891.25,890.75,890.75,12
,2013-07-03 15:30,3,891,891.25,891,891,13
,2013-07-03 16:30,3,890.5,890.5,890.5,890.5,1
,2013-07-03 19:00,4,888,888,888,888,2
,2013-07-03 20:30,4,889.5,889.5,888,888,12
,2013-07-03 22:30,4,889.5,889.5,889.5,889.5,5
,2013-07-03 23:00,4,889.25,889.5,889.25,889.5,14
,2013-07-03 23:30,4,889.75,890,889.75,890,5
,2013-07-04 00:00,4,889.5,889.5,889.5,889.5,1
,2013-07-04 01:00,4,888.75,888.75,888.5,888.75,21
,2013-07-04 01:30,4,888.75,889.25,888,888.5,79
,2013-07-04 02:00,4,888.5,890,888.25,890,41
,2013-07-04 02:30,4,890,890,888.5,888.75,45
,2013-07-04 03:00,4,888,888,887.25,887.5,98
,2013-07-04 03:30,4,887.75,888.75,886.5,886.5,111
,2013-07-04 04:00,4,886.75,886.75,886,886,55
,2013-07-04 04:30,4,886.5,886.5,884.5,885,131
,2013-07-04 05:00,4,884.5,885.5,884.5,885,125
,2013-07-04 05:30,4,885.5,886.25,885,886.25,10
,2013-07-04 06:00,4,886.25,886.5,885.5,886,121
,2013-07-04 06:30,4,886.25,886.5,884.5,884.5,97
,2013-07-04 07:00,4,884.75,886,884.75,886,63
,2013-07-04 07:30,4,886,886.5,885.25,886,236
,2013-07-04 08:00,4,886.5,888,886.5,887.5,183
,2013-07-04 08:30,4,887.5,887.5,886.75,887,138
,2013-07-04 09:00,4,887,887.75,886.75,887.75,78
,2013-07-04 09:30,4,887.75,888.5,886.25,886.75,252
,2013-07-04 10:00,4,886.75,887.75,885.5,885.5,365
,2013-07-04 10:30,4,885.5,886.75,885.5,886.75,154
,2013-07-04 11:00,4,886.75,887,886.5,886.75,132
,2013-07-04 11:30,4,886.25,887.25,886,887.25,166
,2013-07-04 12:00,4,887.25,887.25,887.25,887.25,31
,2013-07-04 20:00,5,887.5,887.5,887.5,887.5,8
,2013-07-04 20:30,5,887.5,887.75,887.5,887.5,15
,2013-07-04 21:00,5,887.25,887.5,887.25,887.5,27
,2013-07-04 22:00,5,887.5,887.5,887.5,887.5,3
,2013-07-04 23:00,5,886.75,886.75,886.75,886.75,1
,2013-07-05 00:30,5,886.75,886.75,886.75,886.75,1
,2013-07-05 01:00,5,887.25,887.75,887,887,107
,2013-07-05 01:30,5,887,888,887,888,184
,2013-07-05 02:00,5,887.5,888.5,887,887.75,181
,2013-07-05 02:30,5,887.75,888,887.25,887.25,84
,2013-07-05 03:00,5,887.25,890,887.25,889.5,244
,2013-07-05 03:30,5,889.75,890.5,887.5,888.25,420
,2013-07-05 04:00,5,888,889,887.75,888.5,142
,2013-07-05 04:30,5,888.25,888.25,887,887.25,136
,2013-07-05 05:00,5,887.25,888.5,887.25,888.25,71
,2013-07-05 05:30,5,888.75,897,888,897,410
,2013-07-05 06:00,5,896.5,896.5,891,892,274
,2013-07-05 06:30,5,893.25,894,891.75,892.75,35
,2013-07-05 07:00,5,893.25,896.75,892.75,896,148
,2013-07-05 07:30,5,895.75,897.75,894,894.75,251
,2013-07-05 08:00,5,894.5,894.75,891.75,893,408
,2013-07-05 08:30,5,893,893,891.25,892.25,374
,2013-07-05 09:00,5,892.5,895.5,892.5,894.75,219
,2013-07-05 09:30,5,895,895.75,894,895.5,290
,2013-07-05 10:00,5,895.75,898.75,895.75,897,1755
,2013-07-05 10:30,5,897,899.5,897,899,315
,2013-07-05 11:00,5,899.25,899.75,898,898,360
,2013-07-05 11:30,5,898.25,901.25,898.25,899.5,162
,2013-07-05 12:00,5,900,900.75,899.25,899.25,264
,2013-07-05 12:30,5,899.25,901.5,899.25,901,80
,2013-07-05 13:00,5,901.25,902.25,898.25,901,302
,2013-07-05 13:30,5,900.5,901,899.25,899.25,44
,2013-07-05 14:00,5,899,899.25,899,899.25,5
,2013-07-05 14:30,5,899.5,900.25,899.5,900.25,20
,2013-07-07 17:00,8,901.25,902.5,901.25,902.5,13
,2013-07-07 17:30,8,902.5,902.75,902.5,902.75,19
,2013-07-07 19:00,8,902.25,902.25,902.25,902.25,11
,2013-07-07 19:30,8,902.5,902.5,902.5,902.5,5
,2013-07-07 21:30,8,902,902.5,901.5,902.5,28
,2013-07-07 22:00,8,902,902,902,902,25
,2013-07-08 01:30,8,900,900,899,899.5,42
,2013-07-08 02:00,8,898.25,899.75,898,899.75,45
,2013-07-08 02:30,8,899.5,900.5,899.25,900.5,16
,2013-07-08 03:00,8,900.5,900.75,897,897,146
,2013-07-08 03:30,8,897.5,899.25,897.5,897.75,235
,2013-07-08 04:00,8,897.75,898.25,896.75,897,144
,2013-07-08 04:30,8,897.5,898.5,897.5,898,169
,2013-07-08 05:00,8,897.75,898,897,897.25,60
,2013-07-08 05:30,8,897,897.75,897,897.75,44
,2013-07-08 06:00,8,897.5,897.75,897.5,897.5,22
,2013-07-08 06:30,8,896.75,898,896.25,898,142
,2013-07-08 07:00,8,898.5,898.75,897.25,898,65
,2013-07-08 07:30,8,898,898,896.5,897.5,106
,2013-07-08 08:00,8,897.75,899.5,897.25,898,558
,2013-07-08 08:30,8,898,898.5,896.25,896.5,202
,2013-07-08 09:00,8,897,898,896.25,897.75,226
,2013-07-08 09:30,8,898,900,898,899.5,342
,2013-07-08 10:00,8,899.75,902.5,899.75,902.25,433
,2013-07-08 10:30,8,902.25,902.5,900.5,900.5,73
,2013-07-08 11:00,8,900.25,901,900,900.25,127
,2013-07-08 11:30,8,900.25,902,899.75,901.75,277
,2013-07-08 12:00,8,901.75,901.75,900.25,900.5,264
,2013-07-08 12:30,8,901,901.75,898.75,899.25,153
,2013-07-08 13:00,8,899.5,901.75,899,900.25,330
,2013-07-08 13:30,8,900,900.25,898.75,899.25,362
,2013-07-08 14:00,8,899.5,899.75,899,899.25,51
,2013-07-08 14:30,8,899.25,899.25,898,898.5,67
,2013-07-08 15:00,8,898.5,898.5,898.5,898.5,1
,2013-07-08 16:00,8,898,898,898,898,3
,2013-07-08 21:00,9,899.75,899.75,899.75,899.75,2
,2013-07-08 21:30,9,898.25,898.5,898.25,898.5,2
,2013-07-09 00:30,9,900.5,900.5,900,900,4
,2013-07-09 01:30,9,900,900,899.5,899.75,17
,2013-07-09 02:00,9,900.25,901,899.75,900,58
,2013-07-09 02:30,9,900,900,897.25,897.25,58
,2013-07-09 03:00,9,898.5,900.75,898.25,900.5,426
,2013-07-09 03:30,9,900.75,900.75,899.75,900,590
,2013-07-09 04:00,9,899.75,899.75,898.5,899,147
,2013-07-09 04:30,9,898.75,899.5,898.75,899.25,199
,2013-07-09 05:00,9,899.5,900,899,899.5,48
,2013-07-09 05:30,9,899.75,899.75,898.75,899.25,99
,2013-07-09 06:30,9,899.75,900,899.75,899.75,13
,2013-07-09 07:00,9,899.75,899.75,897.25,898.75,99
,2013-07-09 07:30,9,899,899.75,897.75,899.75,219
,2013-07-09 08:00,9,900.25,900.5,899,899.25,111
,2013-07-09 08:30,9,899.5,900.5,899,900.25,141
,2013-07-09 09:00,9,900.5,902,900,900,666
,2013-07-09 09:30,9,899,901,898.75,900.75,356
,2013-07-09 10:00,9,900.75,902.25,900.25,901.75,1168
,2013-07-09 10:30,9,901.75,901.75,900.25,901,284
,2013-07-09 11:00,9,901,901.25,900.25,901,166
,2013-07-09 11:30,9,900.75,901.75,900.75,901.5,266
,2013-07-09 12:00,9,901.25,901.5,901,901.5,105
,2013-07-09 12:30,9,901.75,902.5,901,902.5,15
,2013-07-09 13:00,9,902.75,903.5,902.25,903.25,515
,2013-07-09 13:30,9,903.25,903.75,903,903,51
,2013-07-09 14:00,9,903,903,902.5,902.75,13
,2013-07-09 15:00,9,902.75,902.75,902.75,902.75,1
,2013-07-09 15:30,9,904.25,904.25,904.25,904.25,1
,2013-07-09 20:00,10,903.75,904,903.75,903.75,7
,2013-07-09 21:00,10,902,902,902,902,2
,2013-07-09 21:30,10,902,902,901.75,901.75,8
,2013-07-09 22:00,10,902.5,902.5,902.5,902.5,1
,2013-07-09 23:30,10,902,902,901.75,902,13
,2013-07-10 00:00,10,902.5,902.5,902.5,902.5,1
,2013-07-10 01:30,10,902.5,902.5,902,902.25,31
,2013-07-10 02:00,10,903.25,905,902.75,905,17
,2013-07-10 02:30,10,905.25,906.75,905.25,906,126
,2013-07-10 03:00,10,907,907,905.25,906,240
,2013-07-10 03:30,10,905.75,906.5,905.75,906,151
,2013-07-10 04:00,10,906.25,906.25,904.75,905.25,211
,2013-07-10 04:30,10,905.25,905.5,905,905.5,308
,2013-07-10 05:00,10,905.5,906.25,905.5,906,180
,2013-07-10 05:30,10,906,906.25,904.5,905.25,159
,2013-07-10 06:00,10,905.25,906.5,905.25,905.75,269
,2013-07-10 06:30,10,905.75,906.25,905.75,905.75,163
,2013-07-10 07:00,10,906,906.5,905,905.75,172
,2013-07-10 07:30,10,906,907,905.25,905.25,188
,2013-07-10 08:00,10,905.75,908.5,905.5,906.5,325
,2013-07-10 08:30,10,907,907.5,904.75,905,229
,2013-07-10 09:00,10,905.25,905.75,902,902.5,483
,2013-07-10 09:30,10,903,906.25,902.75,905.5,396
,2013-07-10 10:00,10,905.5,907,904.75,905.25,610
,2013-07-10 10:30,10,905.25,905.5,903.5,905.5,270
,2013-07-10 11:00,10,905,906.5,905,905.5,229
,2013-07-10 11:30,10,905.75,906.25,905.5,906.25,89
,2013-07-10 12:00,10,906.25,906.75,905.25,906,61
,2013-07-10 12:30,10,905.5,907.25,905.5,906.25,55
,2013-07-10 13:00,10,906.5,907,904.5,906,393
,2013-07-10 13:30,10,906,906.25,903.25,903.75,155
,2013-07-10 14:00,10,903.75,905,903.75,904,98
,2013-07-10 14:30,10,902.75,903.5,902.75,903.5,3
,2013-07-10 15:00,10,904,904,904,904,4
,2013-07-10 16:00,10,903.75,904.75,903.75,904.75,2
,2013-07-10 19:00,11,910.75,910.75,906.25,906.25,8
,2013-07-10 19:30,11,906.75,906.75,906.75,906.75,1
,2013-07-10 20:30,11,907.75,907.75,907.75,907.75,1
,2013-07-10 21:00,11,905.25,905.25,905.25,905.25,4
,2013-07-10 21:30,11,905.5,905.5,905.5,905.5,1
,2013-07-10 22:30,11,905.25,905.25,905.25,905.25,3
,2013-07-10 23:00,11,906.75,906.75,906.75,906.75,1
,2013-07-10 23:30,11,906.5,906.5,906.5,906.5,19
,2013-07-11 00:00,11,906.5,906.5,906.5,906.5,1
,2013-07-11 00:30,11,907.75,908.5,907.75,908.5,39
,2013-07-11 01:00,11,908.25,908.5,907.75,908,55
,2013-07-11 01:30,11,907.75,908.5,907.5,908,81
,2013-07-11 02:00,11,908,908.75,907.75,908.5,112
,2013-07-11 02:30,11,909,909.75,907.75,909.25,310
,2013-07-11 03:00,11,909,909.25,907.5,908,144
,2013-07-11 03:30,11,908,908.5,907,907.25,321
,2013-07-11 04:00,11,908,908,903.75,904.25,214
,2013-07-11 04:30,11,904.25,906.75,904.25,906.25,323
,2013-07-11 05:00,11,905,906.25,904.75,906.25,58
,2013-07-11 05:30,11,906.75,906.75,905.5,905.5,58
,2013-07-11 06:00,11,905.75,907,905.75,907,9
,2013-07-11 06:30,11,906.5,906.75,906,906.25,48
,2013-07-11 07:00,11,906.5,907.75,906,906.75,95
,2013-07-11 07:30,11,907,908.25,906.25,908,142
,2013-07-11 08:00,11,908.5,908.75,906.25,907.25,172
,2013-07-11 08:30,11,906.75,907.75,906.25,906.75,255
,2013-07-11 09:00,11,906.75,907.5,905.25,906,590
,2013-07-11 09:30,11,906.25,906.75,902.75,903.25,705
,2013-07-11 10:00,11,902.75,905.75,902.25,905.5,2014
,2013-07-11 10:30,11,905.5,906,902.5,902.5,1124
,2013-07-11 11:00,11,902.25,903.75,901,903.5,388
,2013-07-11 11:30,11,901.25,902.75,900.5,902.75,144
,2013-07-11 12:00,11,902.5,903,901.5,901.5,292
,2013-07-11 12:30,11,901.25,903,901.25,902.75,238
,2013-07-11 13:00,11,902.25,904.25,902,903.5,531
,2013-07-11 13:30,11,903.25,903.5,902.5,903,133
,2013-07-11 14:00,11,903.25,904,902.5,904,85
,2013-07-11 14:30,11,903.75,903.75,903,903,8
,2013-07-11 15:00,11,903,903,902.75,902.75,2
,2013-07-11 15:30,11,902,902.25,902,902.25,3
,2013-07-11 16:00,11,903,903,903,903,2
,2013-07-11 19:00,12,902,902,902,902,16
,2013-07-11 20:00,12,902,902.25,901.75,901.75,10
,2013-07-11 21:30,12,903.5,903.5,903.5,903.5,1
,2013-07-11 22:00,12,903.75,904,903.75,904,11
,2013-07-11 22:30,12,903.5,903.5,903.5,903.5,4
,2013-07-11 23:30,12,903.5,903.5,903.5,903.5,1
,2013-07-12 01:00,12,903.5,903.5,902.25,902.25,10
,2013-07-12 01:30,12,902.75,904,902,904,133
,2013-07-12 02:00,12,903.5,904.25,903.25,904,108
,2013-07-12 02:30,12,903.5,904,903,903,157
,2013-07-12 03:00,12,903.5,903.5,901,902,152
,2013-07-12 03:30,12,902.75,904.5,902.75,904,450
,2013-07-12 04:00,12,904.25,905,903.75,904.25,158
,2013-07-12 04:30,12,904,904.5,903.5,903.75,45
,2013-07-12 05:00,12,903.75,903.75,902.75,903.25,82
,2013-07-12 05:30,12,903.25,903.75,903,903.25,68
,2013-07-12 06:00,12,903.25,905.5,903.25,905.5,112
,2013-07-12 06:30,12,905.25,905.5,904.75,905.5,58
,2013-07-12 07:00,12,905.25,907,905.25,906.25,168
,2013-07-12 07:30,12,906,906.25,905,905.75,116
,2013-07-12 08:00,12,905.5,907.25,905.5,907.25,346
,2013-07-12 08:30,12,907.25,907.5,906,907.5,280
,2013-07-12 09:00,12,907.5,910,906.75,907.75,1249
,2013-07-12 09:30,12,907.75,908.5,906,907,728
,2013-07-12 10:00,12,907.25,910.75,907,909,688
,2013-07-12 10:30,12,909.25,910,908.5,909.25,356
,2013-07-12 11:00,12,909.25,910,908.75,909.25,231
,2013-07-12 11:30,12,910,912.25,909,909,539
,2013-07-12 12:00,12,909,910.25,908.75,910,206
,2013-07-12 12:30,12,910.25,911,910,910.5,77
,2013-07-12 13:00,12,910.5,911,908.75,910,592
,2013-07-12 13:30,12,909.75,910,909.25,910,83
,2013-07-12 14:00,12,910,912.25,910,910.5,58
,2013-07-12 14:30,12,910.5,910.75,910.25,910.75,21
,2013-07-12 15:00,12,909.75,909.75,909.75,909.75,6
,2013-07-12 15:30,12,909,909.75,909,909.75,9
,2013-07-14 17:00,15,909.25,909.25,909,909,20
,2013-07-14 21:30,15,908.75,909.75,908.5,909.75,53
,2013-07-14 22:00,15,909.25,909.75,909.25,909.75,24
,2013-07-14 23:00,15,908.75,908.75,908.75,908.75,1
,2013-07-14 23:30,15,909,909,908.5,908.5,9
,2013-07-15 00:00,15,908.5,908.5,908.5,908.5,1
,2013-07-15 00:30,15,908.25,908.5,908,908.25,23
,2013-07-15 01:00,15,908.5,909.75,908.5,909.5,22
,2013-07-15 01:30,15,910.75,911.5,910.75,910.75,22
,2013-07-15 02:00,15,910.5,910.5,908.25,908.5,83
,2013-07-15 02:30,15,908.5,909.25,908.5,908.75,54
,2013-07-15 03:00,15,908.75,909,907,907.25,110
,2013-07-15 03:30,15,907.5,908.75,907.5,908,334
,2013-07-15 04:00,15,907.75,909.25,907.5,908.5,238
,2013-07-15 04:30,15,908.25,908.5,907.75,908,242
,2013-07-15 05:00,15,908.25,908.25,905.5,905.5,444
,2013-07-15 05:30,15,905.5,906.5,905.5,906,288
,2013-07-15 06:00,15,905.5,906.25,905.25,906,43
,2013-07-15 06:30,15,906.5,907,905,905.75,154
,2013-07-15 07:00,15,905.75,906.5,905.5,906.5,56
,2013-07-15 07:30,15,906.5,907.5,905.25,907.5,274
,2013-07-15 08:00,15,907.25,909,907,907.25,209
,2013-07-15 08:30,15,907.75,910.5,907.75,910.25,140
,2013-07-15 09:00,15,910.25,910.5,909.25,909.75,379
,2013-07-15 09:30,15,909.75,910.25,908.75,909.5,246
,2013-07-15 10:00,15,909.75,910.5,908.25,908.75,404
,2013-07-15 10:30,15,909,910.25,909,909.5,268
,2013-07-15 11:00,15,909.75,910,908.5,908.75,131
,2013-07-15 11:30,15,909,909.5,908.75,909.5,9
,2013-07-15 12:00,15,909.25,909.75,909,909.75,48
,2013-07-15 12:30,15,910.25,910.5,909.5,909.75,372
,2013-07-15 13:00,15,910,911,908.5,908.75,802
,2013-07-15 13:30,15,908.75,909.75,908.5,909.5,152
,2013-07-15 14:00,15,909.75,910.25,909.25,910.25,102
,2013-07-15 14:30,15,910.5,910.75,910.25,910.25,16
,2013-07-16 01:30,16,907.25,907.5,907.25,907.5,13
,2013-07-16 02:00,16,908,908.5,908,908,80
,2013-07-16 02:30,16,907.75,908.5,906.75,906.75,170
,2013-07-16 03:00,16,907.5,909.5,907.5,909.25,176
,2013-07-16 03:30,16,909.75,911.5,909.5,911.25,216
,2013-07-16 04:00,16,911.5,913.75,911,913.75,243
,2013-07-16 04:30,16,913.75,913.75,912.25,913.25,254
,2013-07-16 05:00,16,913.5,913.5,912.5,912.5,61
,2013-07-16 05:30,16,912.5,913.25,912.25,912.5,142
,2013-07-16 06:00,16,912.75,913.5,912.5,913.5,129
,2013-07-16 06:30,16,913,914.5,913,914,131
,2013-07-16 07:00,16,914,914,912.75,913.25,199
,2013-07-16 07:30,16,913,913.75,912.75,913,407
,2013-07-16 08:00,16,913,913.75,912.25,912.75,730
,2013-07-16 08:30,16,912.75,913.25,910.75,913.25,979
,2013-07-16 09:00,16,913.25,914,911,911.25,557
,2013-07-16 09:30,16,911.25,911.5,908.5,909.25,518
,2013-07-16 10:00,16,909,911,909,910.75,817
,2013-07-16 10:30,16,911,913.5,911,912.25,791
,2013-07-16 11:00,16,912.25,913,910.5,911.5,369
,2013-07-16 11:30,16,911.5,912.5,911.25,912.25,319
,2013-07-16 12:00,16,912,912,910.75,911.5,155
,2013-07-16 12:30,16,911.5,912.5,911.5,912.25,77
,2013-07-16 13:00,16,912.5,913.5,910.5,910.75,310
,2013-07-16 13:30,16,911,911.5,910.75,911,47
,2013-07-16 14:00,16,911,911.75,910.5,910.5,47
,2013-07-16 14:30,16,910.5,910.5,909,909,32
,2013-07-16 15:00,16,909.5,909.5,909.5,909.5,18
,2013-07-16 15:30,16,909.5,909.5,909,909,10
,2013-07-16 16:30,16,908,908,908,908,1
,2013-07-16 19:00,17,908.5,908.5,908.5,908.5,4
,2013-07-16 20:00,17,907.75,907.75,907.5,907.5,13
,2013-07-16 20:30,17,907.75,907.75,907.5,907.5,8
,2013-07-16 21:00,17,908.75,908.75,908.75,908.75,1
,2013-07-16 22:00,17,908.75,909,908.75,908.75,20
,2013-07-16 23:30,17,908.75,908.75,908.5,908.5,5
,2013-07-17 00:00,17,908.75,908.75,908.75,908.75,6
,2013-07-17 00:30,17,907.5,908,907,908,39
,2013-07-17 01:00,17,907.25,907.5,907.25,907.5,19
,2013-07-17 01:30,17,907.75,907.75,906,907,74
,2013-07-17 02:00,17,907.5,907.5,905.75,906.5,52
,2013-07-17 02:30,17,907.25,907.25,906.75,907.25,40
,2013-07-17 03:00,17,906.75,908,906.5,907.5,368
,2013-07-17 03:30,17,907.75,907.75,906.5,906.75,188
,2013-07-17 04:00,17,907,908.25,907,907.75,181
,2013-07-17 04:30,17,907.75,909.5,907.75,909,67
,2013-07-17 05:00,17,909,909.25,909,909,11
,2013-07-17 05:30,17,908.75,909.25,908,908.25,100
,2013-07-17 06:00,17,908.75,909,908.5,908.5,85
,2013-07-17 06:30,17,908.75,910,908.75,910,47
,2013-07-17 07:00,17,910.25,911,909,909,136
,2013-07-17 07:30,17,909.25,912.5,909.25,912.5,552
,2013-07-17 08:00,17,912.5,913.75,911,912,196
,2013-07-17 08:30,17,912.25,912.25,910.25,910.25,135
,2013-07-17 09:00,17,910,913,910,912.5,191
,2013-07-17 09:30,17,912.25,914.5,910.25,914.5,960
,2013-07-17 10:00,17,914.5,915.75,913.75,914.5,1020
,2013-07-17 10:30,17,915,915.25,914,914.25,524
,2013-07-17 11:00,17,914.25,914.5,913.25,913.5,234
,2013-07-17 11:30,17,914,914.75,913.5,914.5,263
,2013-07-17 12:00,17,914.5,914.5,913.75,914.25,55
,2013-07-17 12:30,17,914.75,914.75,913.25,914,52
,2013-07-17 13:00,17,914,915.75,913.5,915.75,294
,2013-07-17 13:30,17,915.75,916,915.25,916,88
,2013-07-17 14:00,17,915.75,915.75,915.25,915.5,50
,2013-07-17 14:30,17,915.75,915.75,915.75,915.75,1
,2013-07-17 15:00,17,916,916,916,916,12
,2013-07-17 16:00,17,916,916,916,916,3
,2013-07-17 19:00,18,916,916,914.75,916,40
,2013-07-17 19:30,18,916,916.75,916,916,137
,2013-07-17 20:00,18,915.75,915.75,915.5,915.5,55
,2013-07-17 20:30,18,915.5,915.5,915.5,915.5,48
,2013-07-17 21:00,18,915.5,915.75,915.5,915.5,126
,2013-07-17 21:30,18,915.75,915.75,915.5,915.5,15
,2013-07-17 22:00,18,915.75,916,915.75,916,18
,2013-07-17 22:30,18,915.5,915.5,915.5,915.5,28
,2013-07-18 00:30,18,916,916,916,916,4
,2013-07-18 01:00,18,915.75,916,915.75,915.75,7
,2013-07-18 01:30,18,916,916,915.75,915.75,39
,2013-07-18 02:00,18,915.75,916.75,915.75,916.75,53
,2013-07-18 02:30,18,916.25,916.25,914.75,915,146
,2013-07-18 03:00,18,915.75,917.25,915.5,916,191
,2013-07-18 03:30,18,916,916,914,915,315
,2013-07-18 04:00,18,914.75,914.75,912.5,913,240
,2013-07-18 04:30,18,913.25,913.75,912.5,913.75,104
,2013-07-18 05:00,18,913.75,914,913,913.5,52
,2013-07-18 05:30,18,913.5,914,913.25,913.5,46
,2013-07-18 06:00,18,913.75,915,913.75,914.75,23
,2013-07-18 06:30,18,915,915,913.5,913.5,70
,2013-07-18 07:00,18,913.75,915.25,913.75,914.5,51
,2013-07-18 07:30,18,914.5,915.25,914.5,915.25,104
,2013-07-18 08:00,18,915.25,917,915.25,915.75,491
,2013-07-18 08:30,18,915.75,918.25,915.75,918.25,1124
,2013-07-18 09:00,18,918.25,918.75,917.75,917.75,558
,2013-07-18 09:30,18,918.25,918.75,917.75,918.25,218
,2013-07-18 10:00,18,918.5,918.5,916.75,916.75,457
,2013-07-18 10:30,18,916.75,917.75,916.75,917.25,252
,2013-07-18 11:00,18,917,917,915.5,916,410
,2013-07-18 11:30,18,916,917.5,915.75,917.25,178
,2013-07-18 12:00,18,917,918.25,916.75,918.25,305
,2013-07-18 12:30,18,917.75,918.25,916.75,916.75,321
,2013-07-18 13:00,18,916.75,918.25,916.5,918,743
,2013-07-18 13:30,18,918,918,917.25,917.25,314
,2013-07-18 14:00,18,917.5,918.25,917.5,918.25,17
,2013-07-18 14:30,18,918.5,918.75,918,918.75,20
,2013-07-18 15:00,18,918.25,918.75,918.25,918.75,10
,2013-07-18 15:30,18,917.5,918.25,917.5,918.25,3
,2013-07-18 19:00,19,919,919,919,919,1
,2013-07-18 20:00,19,919,919,919,919,17
,2013-07-18 22:30,19,919.5,919.5,919.5,919.5,1
,2013-07-19 00:00,19,918.75,918.75,918.75,918.75,1
,2013-07-19 01:00,19,918.5,918.5,918,918.25,14
,2013-07-19 01:30,19,917.75,917.75,917,917,27
,2013-07-19 02:00,19,917.5,917.5,917,917.5,44
,2013-07-19 02:30,19,916.75,918.25,916.75,918.25,171
,2013-07-19 03:00,19,918,918.25,917,917,93
,2013-07-19 03:30,19,916.75,917,915.75,915.75,410
,2013-07-19 04:00,19,915.75,916.25,915.5,916,237
,2013-07-19 04:30,19,916.25,917,915.75,916.75,196
,2013-07-19 05:00,19,916.75,918.25,916.75,918.25,246
,2013-07-19 05:30,19,918.5,919.25,918.5,919,126
,2013-07-19 06:00,19,919,919.5,918.75,919.25,506
,2013-07-19 06:30,19,919.75,920,918.5,918.5,154
,2013-07-19 07:00,19,918.5,920,918.5,919.25,189
,2013-07-19 07:30,19,919,919.5,918.25,919.25,205
,2013-07-19 08:00,19,919,919.25,917.5,918.5,517
,2013-07-19 08:30,19,919,919,915.25,917.25,367
,2013-07-19 09:00,19,917.25,918.75,917.25,918.5,468
,2013-07-19 09:30,19,918.25,919,918,918.25,261
,2013-07-19 10:00,19,918.75,919,914.5,914.75,548
,2013-07-19 10:30,19,915,915.25,910.75,912.5,356
,2013-07-19 11:00,19,912.5,914.75,912.25,913.5,336
,2013-07-19 11:30,19,913.5,913.5,908.75,909,357
,2013-07-19 12:00,19,908.75,912,906.5,910.75,411
,2013-07-19 12:30,19,911,913,911,912.5,184
,2013-07-19 13:00,19,912.25,914.75,911,914.75,249
,2013-07-19 13:30,19,914.75,915,914.5,914.75,136
,2013-07-19 14:00,19,915,916,914.75,916,27
,2013-07-19 15:00,19,916,916,914.75,914.75,69
,2013-07-19 15:30,19,915.75,915.75,915.75,915.75,1
,2013-07-21 18:30,22,916.25,916.25,915.5,915.5,2
,2013-07-21 20:00,22,915.75,915.75,915.75,915.75,1
,2013-07-21 20:30,22,915.5,915.5,915.5,915.5,1
,2013-07-21 22:30,22,915,915,914,914,18
,2013-07-22 01:00,22,915,915.25,914.75,915,29
,2013-07-22 01:30,22,915,916.5,915,916.5,13
,2013-07-22 02:00,22,916,916.5,915.5,916.5,32
,2013-07-22 02:30,22,916,916.25,914.75,914.75,116
,2013-07-22 03:00,22,914.75,917.5,914.75,916.5,345
,2013-07-22 03:30,22,916.25,916.5,914.25,914.5,636
,2013-07-22 04:00,22,914.75,915,914.25,915,112
,2013-07-22 04:30,22,915,916.25,914.75,916.25,162
,2013-07-22 05:00,22,916.25,916.25,916,916,99
,2013-07-22 05:30,22,916.25,916.75,916,916.25,161
,2013-07-22 06:00,22,916.5,916.5,915.5,915.5,216
,2013-07-22 06:30,22,915.5,915.75,914.75,915.25,244
,2013-07-22 07:00,22,915.25,916,915.25,915.25,332
,2013-07-22 07:30,22,915.25,916.5,915.25,916.5,108
,2013-07-22 08:00,22,917.25,918,916.5,917,272
,2013-07-22 08:30,22,917.5,917.5,915.25,916.25,239
,2013-07-22 09:00,22,916,917,912.5,912.5,448
,2013-07-22 09:30,22,912.5,912.75,910.5,911.25,442
,2013-07-22 10:00,22,911.25,911.25,909.5,909.75,1288
,2013-07-22 10:30,22,910,911,909,910.25,1349
,2013-07-22 11:00,22,910.25,910.5,909,909.25,276
,2013-07-22 11:30,22,909.75,911.75,909.75,911.25,405
,2013-07-22 12:00,22,912,912.75,911.25,911.25,65
,2013-07-22 12:30,22,911.25,912.25,911,912,43
,2013-07-22 13:00,22,912.5,912.75,910.25,910.75,223
,2013-07-22 13:30,22,910.5,911,910,910.25,53
,2013-07-22 14:00,22,910,910.5,909.5,909.5,15
,2013-07-22 14:30,22,909.5,909.5,909.5,909.5,1
,2013-07-22 15:00,22,909.75,910.25,909.75,910.25,6
,2013-07-22 15:30,22,910.5,910.5,910.5,910.5,2
,2013-07-22 16:00,22,910.25,910.25,910.25,910.25,1
,2013-07-23 00:00,23,912,912.5,912,912.5,9
,2013-07-23 00:30,23,912.5,913.25,911.5,912.25,32
,2013-07-23 01:00,23,912.25,912.25,912.25,912.25,2
,2013-07-23 01:30,23,912,912,911,911,14
,2013-07-23 02:00,23,911,911.75,910.5,910.75,57
,2013-07-23 02:30,23,910.75,911.5,908.75,908.75,110
,2013-07-23 03:00,23,909.25,910,908.75,908.75,85
,2013-07-23 03:30,23,908.75,909.25,906.75,907,170
,2013-07-23 04:00,23,906.75,906.75,903.75,905.5,1056
,2013-07-23 04:30,23,905.75,908,905.75,907.75,47
,2013-07-23 05:00,23,908,910,907.75,909,354
,2013-07-23 05:30,23,909.5,910,908.5,908.5,21
,2013-07-23 06:00,23,908.5,908.5,907.5,908,31
,2013-07-23 06:30,23,908.25,909.75,908.25,909.5,110
,2013-07-23 07:00,23,909.5,909.75,908.5,909,144
,2013-07-23 07:30,23,909,911.25,909,911.25,157
,2013-07-23 08:00,23,911.5,912.75,911,911.75,360
,2013-07-23 08:30,23,912,912.5,910.75,911.5,133
,2013-07-23 09:00,23,912,912.5,911,911.75,304
,2013-07-23 09:30,23,912,912.75,911.25,912.25,142
,2013-07-23 10:00,23,912.75,913,912,912.75,406
,2013-07-23 10:30,23,912.5,912.75,912.25,912.25,61
,2013-07-23 11:00,23,912.25,912.25,911.75,912,57
,2013-07-23 11:30,23,912,912,911.75,912,24
,2013-07-23 12:00,23,912.5,913,912.25,912.75,94
,2013-07-23 12:30,23,913.25,913.75,913.25,913.25,64
,2013-07-23 13:00,23,912.75,913.25,911.75,913.25,246
,2013-07-23 13:30,23,912.75,914,912.5,913.5,86
,2013-07-23 14:00,23,913.5,914,913.5,913.75,33
,2013-07-23 14:30,23,913.75,913.75,913.5,913.5,5
,2013-07-23 15:00,23,913.25,913.25,913,913,11
,2013-07-23 15:30,23,913,913.25,912.75,913,28
,2013-07-23 16:00,23,914,914,914,914,1
,2013-07-23 19:00,24,913.75,913.75,913.75,913.75,12
,2013-07-23 19:30,24,913.75,913.75,913.75,913.75,4
,2013-07-23 20:00,24,913.75,913.75,913.25,913.5,11
,2013-07-23 20:30,24,913.25,913.25,912.5,912.5,26
,2013-07-23 22:30,24,911.5,911.5,911.5,911.5,2
,2013-07-24 00:00,24,911.5,911.75,911.25,911.25,10
,2013-07-24 00:30,24,910.5,911.25,910.5,911,5
,2013-07-24 01:00,24,911.75,911.75,911.5,911.5,3
,2013-07-24 01:30,24,911.5,911.5,910.75,911.25,39
,2013-07-24 02:00,24,911.25,913.75,911,913.75,128
,2013-07-24 02:30,24,913.5,913.75,911,911.25,179
,2013-07-24 03:00,24,911,911.25,909.75,910,274
,2013-07-24 03:30,24,910.75,911.75,910.75,911.25,179
,2013-07-24 04:00,24,911,911.25,909.5,909.5,192
,2013-07-24 04:30,24,909.5,909.5,909,909,71
,2013-07-24 05:00,24,909.5,910,909.5,910,117
,2013-07-24 05:30,24,910.25,910.25,909.25,909.25,47
,2013-07-24 06:00,24,910,910,909.5,909.5,30
,2013-07-24 06:30,24,909.5,909.75,909,909,98
,2013-07-24 07:00,24,908.75,908.75,907.5,907.5,224
,2013-07-24 07:30,24,907.25,908,906.25,906.5,408
,2013-07-24 08:00,24,906.5,908,906.25,908,458
,2013-07-24 08:30,24,907.75,909,907.5,908.25,352
,2013-07-24 09:00,24,908.5,909,906.75,907.75,442
,2013-07-24 09:30,24,907.75,910,907.75,909.5,332
,2013-07-24 10:00,24,909.5,909.75,907,907.75,196
,2013-07-24 10:30,24,908,908,904.5,905.5,751
,2013-07-24 11:00,24,905.25,906.25,903.25,903.25,709
,2013-07-24 11:30,24,903.25,904,901.5,903.75,570
,2013-07-24 12:00,24,903.75,905.75,903.75,904.5,189
,2013-07-24 12:30,24,905,905.25,904.5,904.5,100
,2013-07-24 13:00,24,905,908.25,905,908.25,220
,2013-07-24 13:30,24,908.25,908.25,907.75,907.75,174
,2013-07-24 14:00,24,908,908,906.75,907.75,257
,2013-07-24 14:30,24,907.25,907.25,907.25,907.25,2
,2013-07-24 15:00,24,907.25,907.25,907,907,2
,2013-07-24 15:30,24,908,908.5,908,908.5,4
,2013-07-24 16:00,24,908.25,908.25,908.25,908.25,1
,2013-07-24 19:00,25,905.5,905.5,904.75,904.75,7
,2013-07-24 19:30,25,905,905.5,904.5,905.25,130
,2013-07-24 20:00,25,905,905.5,905,905.5,7
,2013-07-24 21:00,25,904.25,904.25,904.25,904.25,1
,2013-07-24 21:30,25,904.5,904.5,904.5,904.5,4
,2013-07-24 22:00,25,905.75,905.75,905.25,905.25,2
,2013-07-25 01:00,25,904.25,904.25,904.25,904.25,2
,2013-07-25 01:30,25,903.5,903.75,903,903.25,8
,2013-07-25 02:00,25,905,905.5,904.25,904.75,78
,2013-07-25 02:30,25,904.5,905,903.25,904,235
,2013-07-25 03:00,25,904.25,906.25,904.25,904.75,278
,2013-07-25 03:30,25,904.5,905.5,903.75,903.75,123
,2013-07-25 04:00,25,904.25,905.75,902.25,902.25,211
,2013-07-25 04:30,25,903,903.75,902.75,903.25,143
,2013-07-25 05:00,25,902.75,904,902.75,904,94
,2013-07-25 05:30,25,904,904,903,903.5,71
,2013-07-25 06:00,25,904,905.25,904,904,61
,2013-07-25 06:30,25,904,905.25,904,904.5,83
,2013-07-25 07:00,25,904.75,904.75,903,903.75,125
,2013-07-25 07:30,25,904.5,905.75,904,904.25,267
,2013-07-25 08:00,25,904.5,908.5,904.5,907.75,723
,2013-07-25 08:30,25,908,908,905.75,906.25,609
,2013-07-25 09:00,25,906,906.5,903.5,904,749
,2013-07-25 09:30,25,904,908,903.5,907,811
,2013-07-25 10:00,25,907.25,908.25,906.75,907.75,423
,2013-07-25 10:30,25,907.5,911.25,906.5,909.75,562
,2013-07-25 11:00,25,909.75,911.75,909.25,911.25,206
,2013-07-25 11:30,25,911.25,912,910.25,912,101
,2013-07-25 12:00,25,911.25,911.5,910,910,206
,2013-07-25 12:30,25,911.25,911.25,909.5,910.5,91
,2013-07-25 13:00,25,910.75,911.75,909.75,911,551
,2013-07-25 13:30,25,911,911.5,910.25,910.75,202
,2013-07-25 14:00,25,910.75,912,910.75,911.5,88
,2013-07-25 14:30,25,911.25,911.25,911.25,911.25,5
,2013-07-25 15:00,25,911,911,910.75,910.75,4
,2013-07-25 15:30,25,910.25,910.25,910,910,15
,2013-07-25 16:00,25,909.75,909.75,909.75,909.75,11
,2013-07-25 21:00,26,911,911,911,911,6
,2013-07-25 23:00,26,910.5,910.5,910.5,910.5,5
,2013-07-25 23:30,26,909.75,909.75,909.75,909.75,4
,2013-07-26 02:30,26,907.5,908,907,907.75,68
,2013-07-26 03:00,26,907.25,907.5,905.25,905.25,251
,2013-07-26 03:30,26,905.75,906,905.75,906,18
,2013-07-26 04:00,26,906.5,908.5,906.5,908,273
,2013-07-26 04:30,26,908,908,907,907.5,110
,2013-07-26 05:00,26,907.5,907.75,907.25,907.75,95
,2013-07-26 05:30,26,907.25,907.25,906.25,906.25,112
,2013-07-26 06:00,26,906.75,906.75,906,906.25,79
,2013-07-26 06:30,26,906.25,906.25,905.5,905.75,66
,2013-07-26 07:00,26,905.5,907,905,907,153
,2013-07-26 07:30,26,906.5,906.5,905.25,906.5,301
,2013-07-26 08:00,26,906.5,908.25,906,907.75,365
,2013-07-26 08:30,26,907.75,908.25,907,907.25,210
,2013-07-26 09:00,26,907.75,908,904,904.25,382
,2013-07-26 09:30,26,904.25,905,901.75,902.25,887
,2013-07-26 10:00,26,902.5,905.75,902.25,904.75,1198
,2013-07-26 10:30,26,904.5,905.5,904,904,194
,2013-07-26 11:00,26,904.5,905,903.75,905,106
,2013-07-26 11:30,26,904.75,905.25,903.5,903.5,284
,2013-07-26 12:00,26,903.5,904.75,903.25,904.75,108
,2013-07-26 12:30,26,904.75,905.25,903.75,904.25,177
,2013-07-26 13:00,26,904,905,903.5,905,373
,2013-07-26 13:30,26,905.5,906,905,906,133
,2013-07-26 14:00,26,905.75,905.75,905,905.25,31
,2013-07-26 14:30,26,905,905.25,905,905,11
,2013-07-26 15:00,26,905.25,905.25,905,905.25,4
,2013-07-28 17:00,29,907.25,907.25,905.75,905.75,24
,2013-07-28 17:30,29,904.75,904.75,904.75,904.75,4
,2013-07-28 20:30,29,907,907,907,907,1
,2013-07-28 22:00,29,906,906.5,906,906,35
,2013-07-28 22:30,29,906.25,906.25,905.25,905.25,24
,2013-07-28 23:30,29,905.25,905.25,905.25,905.25,16
,2013-07-29 01:30,29,905,905,905,905,17
,2013-07-29 02:00,29,905.75,905.75,904.5,905.75,15
,2013-07-29 02:30,29,905.5,905.5,904.25,904.25,25
,2013-07-29 03:00,29,903.25,903.25,902,902.25,12
,2013-07-29 03:30,29,902,904,902,904,109
,2013-07-29 04:00,29,905,905.75,904.75,905.75,329
,2013-07-29 04:30,29,906,907.75,906,907.75,218
,2013-07-29 05:00,29,907.5,908.25,907.25,908.25,102
,2013-07-29 05:30,29,908.75,910,908.75,909,334
,2013-07-29 06:00,29,908.5,908.5,907.75,907.75,48
,2013-07-29 06:30,29,908.5,909.5,908.25,909,66
,2013-07-29 07:00,29,909.25,911.25,909,910,175
,2013-07-29 07:30,29,910,910.5,909,909,254
,2013-07-29 08:00,29,909.5,909.75,908,908,71
,2013-07-29 08:30,29,908,908,904.75,904.75,330
,2013-07-29 09:00,29,904.25,905.5,903.75,905.25,324
,2013-07-29 09:30,29,905.5,908.75,905.5,908.25,347
,2013-07-29 10:00,29,908,910,908,908.25,352
,2013-07-29 10:30,29,908,908,906.25,907.5,173
,2013-07-29 11:00,29,907.25,908.75,907.25,908.5,258
,2013-07-29 11:30,29,908.5,909.5,908.5,908.75,117
,2013-07-29 12:00,29,908.5,908.5,908.25,908.25,25
,2013-07-29 12:30,29,909,909.25,907.75,908,210
,2013-07-29 13:00,29,908,908.75,907,908,324
,2013-07-29 13:30,29,908.25,909,908.25,908.5,33
,2013-07-29 14:00,29,908.75,908.75,907.75,907.75,85
,2013-07-29 14:30,29,908,908,908,908,2
,2013-07-29 15:00,29,908,908,908,908,5
,2013-07-29 15:30,29,908.25,908.75,908.25,908.75,4
,2013-07-29 19:00,30,906.5,907.25,906.5,906.75,16
,2013-07-29 19:30,30,907,907.25,906.75,907.25,13
,2013-07-29 20:00,30,907.5,907.5,907.5,907.5,8
,2013-07-29 21:00,30,907,907,906.5,906.5,8
,2013-07-29 23:30,30,906.75,906.75,906.75,906.75,1
,2013-07-30 00:30,30,906.75,906.75,906.25,906.5,10
,2013-07-30 01:00,30,906.5,907.25,906.5,906.5,16
,2013-07-30 01:30,30,906.5,906.5,906.25,906.25,7
,2013-07-30 02:00,30,906.25,906.75,904.75,905,49
,2013-07-30 02:30,30,905.25,905.25,904,905.25,50
,2013-07-30 03:00,30,905.5,907.25,905.5,905.75,128
,2013-07-30 03:30,30,906,906.75,905.75,906.75,45
,2013-07-30 04:00,30,906.5,907.25,906.5,906.75,255
,2013-07-30 04:30,30,906.25,906.25,905,906,44
,2013-07-30 05:00,30,906.25,906.75,905.75,906,258
,2013-07-30 05:30,30,906.5,907.75,906.25,906.75,65
,2013-07-30 06:00,30,906.75,907.25,906.75,907.25,54
,2013-07-30 06:30,30,907.5,907.5,905.75,906,238
,2013-07-30 07:00,30,906,906.5,905.75,905.75,17
,2013-07-30 07:30,30,906,906.75,905.25,905.25,133
,2013-07-30 08:00,30,905.25,907.5,905.25,906.25,401
,2013-07-30 08:30,30,906,907.25,906,906.25,162
,2013-07-30 09:00,30,906.5,907.25,906,906.5,137
,2013-07-30 09:30,30,906.25,906.5,905,905.25,415
,2013-07-30 10:00,30,906,906.25,904,904.25,245
,2013-07-30 10:30,30,904,904.75,903.5,904.75,343
,2013-07-30 11:00,30,904.25,905.25,904.25,904.75,58
,2013-07-30 11:30,30,904.5,904.75,903,903.5,107
,2013-07-30 12:00,30,903.25,903.5,901.75,902.25,169
,2013-07-30 12:30,30,902,903,901.5,903,47
,2013-07-30 13:00,30,903.25,904.25,902.75,904.25,157
,2013-07-30 13:30,30,904.25,904.5,903.75,904.25,53
,2013-07-30 14:00,30,904.25,904.5,904,904,49
,2013-07-30 14:30,30,903.5,903.75,903.5,903.75,4
,2013-07-30 15:30,30,903.5,903.5,903,903.25,11
,2013-07-30 20:00,31,903.5,903.5,903.5,903.5,1
,2013-07-30 21:00,31,904.5,904.75,904.5,904.75,2
,2013-07-30 22:00,31,904,904,903.5,903.5,2
,2013-07-30 22:30,31,903.25,903.25,903,903,2
,2013-07-30 23:00,31,903,903,903,903,5
,2013-07-30 23:30,31,902.25,902.25,902.25,902.25,2
,2013-07-31 01:00,31,901.75,901.75,901.75,901.75,3
,2013-07-31 01:30,31,902,902.75,901.5,902.75,56
,2013-07-31 02:00,31,903.5,904,903.25,903.25,35
,2013-07-31 02:30,31,903,903.5,902.75,902.75,55
,2013-07-31 03:00,31,903,903.5,902.5,903,92
,2013-07-31 03:30,31,903.5,904,902.5,902.5,214
,2013-07-31 04:00,31,902.5,903,898.25,898.25,585
,2013-07-31 04:30,31,898.5,900,898.5,900,219
,2013-07-31 05:00,31,899.75,901,899.5,900.25,97
,2013-07-31 05:30,31,899.5,899.5,898.5,898.5,33
,2013-07-31 06:00,31,898,899.75,898,899.25,502
,2013-07-31 06:30,31,899,899.5,898.5,899,204
,2013-07-31 07:00,31,899,899,898,899,154
,2013-07-31 07:30,31,899.5,901.25,898.75,899.5,214
,2013-07-31 08:00,31,900,900.25,895,895.75,1079
,2013-07-31 08:30,31,895.5,896.5,894.5,896.5,395
,2013-07-31 09:00,31,896.5,899.25,896,898.75,631
,2013-07-31 09:30,31,898.25,900,897,899.75,317
,2013-07-31 10:00,31,899.5,907.75,899.5,906.5,1676
,2013-07-31 10:30,31,906.5,906.75,904.75,906.25,515
,2013-07-31 11:00,31,906.25,910,905.75,908.75,694
,2013-07-31 11:30,31,908.75,909.75,908.5,909,260
,2013-07-31 12:00,31,908.75,910.75,908.5,910,325
,2013-07-31 12:30,31,910,911.25,909.75,910.75,726
,2013-07-31 13:00,31,910.75,912.75,907.5,912.75,1768
,2013-07-31 13:30,31,912.5,913.25,912.25,912.75,189
,2013-07-31 14:00,31,913,913,912.25,912.5,117
,2013-07-31 14:30,31,912.5,912.5,912.25,912.25,15
,2013-07-31 15:30,31,913,913,913,913,4
,2013-07-31 16:00,31,913.25,913.25,913.25,913.25,1
,2013-07-31 19:00,1,913.5,913.5,913.5,913.5,8
,2013-07-31 19:30,1,913.5,914,913.25,914,57
,2013-07-31 20:00,1,914.25,914.25,913.75,913.75,12
,2013-07-31 21:00,1,913.75,914,913.5,913.5,10
,2013-07-31 21:30,1,913.5,913.5,912.25,912.25,15
,2013-07-31 22:30,1,912.5,912.5,912.5,912.5,1
,2013-07-31 23:00,1,912.25,912.25,911.75,912.25,12
,2013-08-01 01:00,1,913,913,913,913,4
,2013-08-01 01:30,1,913.25,914,911.75,911.75,15
,2013-08-01 02:00,1,911.5,912.75,910.25,910.25,202
,2013-08-01 02:30,1,910.5,911,910.25,911,100
,2013-08-01 03:00,1,911.25,913,911.25,913,269
,2013-08-01 03:30,1,913,917,912.75,916.75,356
,2013-08-01 04:00,1,917,919.75,917,918.75,863
,2013-08-01 04:30,1,918.75,918.75,917.25,917.75,108
,2013-08-01 05:00,1,917.5,919.5,917.5,919.5,220
,2013-08-01 05:30,1,919.5,924.5,919.25,922,991
,2013-08-01 06:00,1,921.75,921.75,919,920,289
,2013-08-01 06:30,1,920,921.5,919.75,921.5,175
,2013-08-01 07:00,1,921.25,922.5,921.25,922.25,230
,2013-08-01 07:30,1,922,922.5,917.5,918.25,322
,2013-08-01 08:00,1,917.25,917.5,916,917.25,645
,2013-08-01 08:30,1,918,919,917.25,918.75,343
,2013-08-01 09:00,1,918.5,921,918.5,920.5,491
,2013-08-01 09:30,1,920.25,922.5,920,921.5,775
,2013-08-01 10:00,1,921.75,921.75,920,920.25,650
,2013-08-01 10:30,1,920.25,921.75,920,921.75,427
,2013-08-01 11:00,1,921.25,922.5,921.25,921.5,260
,2013-08-01 11:30,1,921.25,921.75,921,921.75,185
,2013-08-01 12:00,1,921.75,922.25,921.25,921.75,156
,2013-08-01 12:30,1,921.5,922.5,921.25,922,99
,2013-08-01 13:00,1,922.5,923.5,922.25,923.5,162
,2013-08-01 13:30,1,923.25,923.25,922.75,922.75,58
,2013-08-01 14:00,1,922.75,923.5,922.75,922.75,39
,2013-08-01 14:30,1,922.5,923,922.25,922.25,72
,2013-08-01 15:00,1,921.75,922.5,921.75,922.25,13
,2013-08-01 15:30,1,922.25,923.25,922.25,923.25,48
,2013-08-01 16:00,1,923.75,923.75,923.75,923.75,1
,2013-08-01 19:00,2,924.25,925,924.25,925,28
,2013-08-01 19:30,2,925,925.25,924.5,925.25,58
,2013-08-01 20:00,2,925.25,925.25,924.5,925,26
,2013-08-01 20:30,2,926,926.25,926,926.25,5
,2013-08-01 21:00,2,926.25,926.25,926.25,926.25,12
,2013-08-01 21:30,2,926.25,926.25,926.25,926.25,2
,2013-08-01 22:00,2,926,926,926,926,2
,2013-08-01 23:00,2,926,926,926,926,4
,2013-08-01 23:30,2,926.5,926.75,926.25,926.25,19
,2013-08-02 00:00,2,926.25,926.25,925.5,925.5,33
,2013-08-02 00:30,2,925.75,925.75,924.5,924.75,17
,2013-08-02 01:00,2,925.25,925.5,925.25,925.5,20
,2013-08-02 01:30,2,924.75,924.75,924,924,6
,2013-08-02 02:00,2,924,924.25,923.5,923.5,20
,2013-08-02 02:30,2,923.75,924.25,923.5,924,74
,2013-08-02 03:00,2,923.75,924,923.5,924,274
,2013-08-02 03:30,2,924,924,921.5,921.5,338
,2013-08-02 04:00,2,921.5,923,921.25,923,315
,2013-08-02 04:30,2,923,923,922,922.25,98
,2013-08-02 05:00,2,922.25,923.5,922.25,923,103
,2013-08-02 05:30,2,922.75,923,921.5,922,185
,2013-08-02 06:00,2,922,922.5,922,922.25,45
,2013-08-02 06:30,2,922,922.25,921.5,922.25,86
,2013-08-02 07:00,2,922.25,922.25,920.75,922,255
,2013-08-02 07:30,2,922.25,922.25,916.75,920,282
,2013-08-02 08:00,2,919.75,919.75,916.5,918.25,544
,2013-08-02 08:30,2,918,919,916,917.25,306
,2013-08-02 09:00,2,917,918.5,916.75,918,458
,2013-08-02 09:30,2,918,919,916.5,917,356
,2013-08-02 10:00,2,917,918.75,915.25,918,720
,2013-08-02 10:30,2,918.25,920,917.75,919.25,194
,2013-08-02 11:00,2,919.25,921.25,919.25,919.5,97
,2013-08-02 11:30,2,919,919.5,918.25,918.75,78
,2013-08-02 12:00,2,918.5,918.75,918.5,918.75,5
,2013-08-02 12:30,2,918.75,919,917.25,918.25,92
,2013-08-02 13:00,2,917.75,919.25,917.5,919,451
,2013-08-02 13:30,2,919,919,917.75,918,58
,2013-08-02 14:00,2,918,919.25,918,919.25,49
,2013-08-02 14:30,2,919.25,919.25,919,919,9
,2013-08-02 15:00,2,919.25,919.25,919.25,919.25,1
,2013-08-02 15:30,2,918.5,918.5,918.5,918.5,1
,2013-08-04 19:00,5,917,917,916,916,16
,2013-08-04 19:30,5,916.5,916.5,916.5,916.5,1
,2013-08-04 20:00,5,917,917,917,917,2
,2013-08-04 21:00,5,920,920.5,919.75,920.5,4
,2013-08-04 22:30,5,920.25,920.5,920.25,920.5,3
,2013-08-04 23:00,5,921.25,921.25,921.25,921.25,2
,2013-08-05 01:00,5,921.25,921.25,920.75,920.75,5
,2013-08-05 01:30,5,920,920,920,920,1
,2013-08-05 02:00,5,920.5,922.5,920,922,14
,2013-08-05 02:30,5,921.75,923,921.25,922.5,48
,2013-08-05 03:00,5,921.5,922,921,921,26
,2013-08-05 03:30,5,920.75,921,917,918,162
,2013-08-05 04:00,5,918,918.25,910,912.5,949
,2013-08-05 04:30,5,912.25,913.5,912,913.25,115
,2013-08-05 05:00,5,913.75,914,913,913.25,45
,2013-08-05 05:30,5,913.75,913.75,912.5,912.5,23
,2013-08-05 06:00,5,912.5,912.5,908.5,909.5,326
,2013-08-05 06:30,5,909.5,910.25,909.25,909.25,37
,2013-08-05 07:00,5,909,909.5,907.25,908,374
,2013-08-05 07:30,5,908,911.25,907.75,911,509
,2013-08-05 08:00,5,910.5,910.75,906.5,907.5,893
,2013-08-05 08:30,5,907.5,909.25,907,908.5,214
,2013-08-05 09:00,5,908.5,910,908.25,910,92
,2013-08-05 09:30,5,910.5,914.75,910.5,914,419
,2013-08-05 10:00,5,914.25,918.25,913.5,916.75,887
,2013-08-05 10:30,5,917.25,917.25,915.75,916.75,202
,2013-08-05 11:00,5,916.5,917.5,916.5,916.75,155
,2013-08-05 11:30,5,916.75,917,916.75,917,162
,2013-08-05 12:00,5,917.25,917.5,917,917.5,60
,2013-08-05 12:30,5,917.5,917.75,916.75,916.75,60
,2013-08-05 13:00,5,916.5,917.25,915.25,916,95
,2013-08-05 13:30,5,916,916.5,915.75,916,34
,2013-08-05 14:00,5,916,916,915,915.25,26
,2013-08-05 14:30,5,915,915,914.75,915,10
,2013-08-05 15:00,5,914.75,915,914.75,915,16
,2013-08-05 15:30,5,914.75,915,914.75,915,5
,2013-08-05 21:00,6,913.5,913.5,913.5,913.5,2
,2013-08-05 21:30,6,914,914,913,913,9
,2013-08-05 23:30,6,913.5,914.25,913.5,914.25,5
,2013-08-06 00:00,6,913.5,913.75,913.25,913.75,8
,2013-08-06 00:30,6,913.5,913.5,913,913,12
,2013-08-06 01:00,6,913,913.25,913,913.25,5
,2013-08-06 01:30,6,913.5,913.75,913.5,913.75,10
,2013-08-06 02:00,6,913.25,914.75,911.25,911.75,201
,2013-08-06 02:30,6,912,912.5,911.5,912.5,33
,2013-08-06 03:00,6,912.75,913.75,911,911,37
,2013-08-06 03:30,6,911.5,913,911.5,912.5,27
,2013-08-06 04:00,6,912.75,918.25,912.75,918,362
,2013-08-06 04:30,6,918,918,916.25,917.25,92
,2013-08-06 05:00,6,917.25,919,916.25,916.25,197
,2013-08-06 05:30,6,916,916.5,914.75,916,53
,2013-08-06 06:00,6,915,917,915,916.75,51
,2013-08-06 06:30,6,918.75,918.75,917.25,917.75,92
,2013-08-06 07:00,6,917.75,918.75,917.25,918,83
,2013-08-06 07:30,6,918,918.25,916.25,916.5,187
,2013-08-06 08:00,6,916.25,916.25,911.25,912.5,739
,2013-08-06 08:30,6,912.5,913.25,909.75,910.25,391
,2013-08-06 09:00,6,910,910,908.25,909.5,337
,2013-08-06 09:30,6,909.5,912.25,908.5,908.75,764
,2013-08-06 10:00,6,908.5,908.75,905.75,908.5,871
,2013-08-06 10:30,6,908.25,910.75,907,910.75,207
,2013-08-06 11:00,6,910.75,912.75,910,910.75,1029
,2013-08-06 11:30,6,911,911.25,910.25,911.25,233
,2013-08-06 12:00,6,911.25,911.25,909.75,909.75,58
,2013-08-06 12:30,6,909.75,910,908,908.75,163
,2013-08-06 13:00,6,908.75,911.25,908.75,910.25,348
,2013-08-06 13:30,6,910.5,911,910.25,910.25,21
,2013-08-06 14:00,6,910.25,911.25,910,911.25,172
,2013-08-06 14:30,6,911,911,911,911,3
,2013-08-06 15:00,6,911.25,911.25,911.25,911.25,1
,2013-08-06 15:30,6,911,911.25,911,911.25,3
,2013-08-06 16:00,6,911.25,911.25,911.25,911.25,67
,2013-08-06 19:00,7,908.75,908.75,908.75,908.75,1
,2013-08-06 19:30,7,910.25,910.25,910.25,910.25,1
,2013-08-06 20:00,7,910,910,909.5,909.5,2
,2013-08-06 22:00,7,909.75,909.75,909.5,909.5,2
,2013-08-06 23:00,7,909.5,909.5,909.5,909.5,2
,2013-08-06 23:30,7,909.25,909.25,909,909,9
,2013-08-07 00:30,7,908,908,908,908,1
,2013-08-07 01:00,7,908.75,908.75,908.75,908.75,1
,2013-08-07 01:30,7,908,909,908,908.75,5
,2013-08-07 02:00,7,908.5,910.5,908.5,909.5,89
,2013-08-07 02:30,7,909,909,907.5,907.75,48
,2013-08-07 03:00,7,907.75,907.75,905.75,906.75,54
,2013-08-07 03:30,7,906.25,908.75,906.25,907.75,341
,2013-08-07 04:00,7,908,909.25,908,909.25,169
,2013-08-07 04:30,7,909,909,907,908,58
,2013-08-07 05:00,7,908.25,909,907.75,908.25,77
,2013-08-07 05:30,7,908,908.5,906,906.25,98
,2013-08-07 06:00,7,906.25,906.75,905.5,906,212
,2013-08-07 06:30,7,906,906.5,905.5,905.5,78
,2013-08-07 07:00,7,905.75,906.5,905.25,906,113
,2013-08-07 07:30,7,906,906.25,905.25,905.5,158
,2013-08-07 08:00,7,905.5,905.5,901,904,1033
,2013-08-07 08:30,7,904.25,907.5,903.5,906,640
,2013-08-07 09:00,7,906,906.5,905.5,905.5,370
,2013-08-07 09:30,7,905.5,906.25,902.25,903,1172
,2013-08-07 10:00,7,903,907.5,902.5,904.75,863
,2013-08-07 10:30,7,905,905.75,903.5,904.25,195
,2013-08-07 11:00,7,904.25,905.25,903.25,903.75,201
,2013-08-07 11:30,7,903.75,904.25,902.75,903.5,250
,2013-08-07 12:00,7,903.5,904.25,903.25,904.25,342
,2013-08-07 12:30,7,903.5,903.75,901.75,902.5,211
,2013-08-07 13:00,7,902.5,903.25,901,902,405
,2013-08-07 13:30,7,902,902,901.25,901.25,271
,2013-08-07 14:00,7,901.25,902.25,901.25,901.25,27
,2013-08-07 14:30,7,901.25,901.25,900,900.25,33
,2013-08-07 15:00,7,901,901,901,901,1
,2013-08-07 15:30,7,901,901,901,901,1
,2013-08-07 16:00,7,901,901.25,900.75,900.75,3
,2013-08-07 19:00,8,902.25,902.25,902.25,902.25,1
,2013-08-07 20:00,8,902.75,902.75,902.75,902.75,4
,2013-08-07 20:30,8,903.25,903.25,903.25,903.25,8
,2013-08-07 22:00,8,903.75,904.25,903.75,904.25,7
,2013-08-07 22:30,8,904.75,904.75,904.75,904.75,5
,2013-08-07 23:00,8,904,904.25,904,904,12
,2013-08-07 23:30,8,904.25,904.25,904,904.25,8
,2013-08-08 00:30,8,903,903.25,903,903.25,6
,2013-08-08 01:00,8,902.25,902.25,902.25,902.25,1
,2013-08-08 01:30,8,902.25,902.25,902.25,902.25,1
,2013-08-08 02:00,8,903.5,903.75,901.5,903.75,40
,2013-08-08 02:30,8,903,903,901,901.25,44
,2013-08-08 03:00,8,901,902.25,901,901.5,158
,2013-08-08 03:30,8,901,901.5,899,899.25,150
,2013-08-08 04:00,8,899.25,900,898.25,899,310
,2013-08-08 04:30,8,899.5,900,899.25,899.5,43
,2013-08-08 05:00,8,900.25,901,900.25,901,66
,2013-08-08 05:30,8,900.5,902,900.5,902,30
,2013-08-08 06:00,8,901.75,901.75,900.5,900.5,50
,2013-08-08 06:30,8,900.25,900.25,899,899.75,254
,2013-08-08 07:00,8,899.75,899.75,898.25,899.75,193
,2013-08-08 07:30,8,899.5,900,898.25,898.25,159
,2013-08-08 08:00,8,898,898.5,894.5,896.25,2272
,2013-08-08 08:30,8,896,897.75,896,897.25,325
,2013-08-08 09:00,8,897,897,894.25,894.5,410
,2013-08-08 09:30,8,894,894,891,893.5,1351
,2013-08-08 10:00,8,893.5,895.75,892.5,895,594
,2013-08-08 10:30,8,895.25,895.25,893.25,893.75,415
,2013-08-08 11:00,8,893.5,893.75,892,892.75,292
,2013-08-08 11:30,8,892.75,892.75,892.25,892.5,255
,2013-08-08 12:00,8,892.5,893.25,892.5,893.25,130
,2013-08-08 12:30,8,892.75,892.75,892,892.75,332
,2013-08-08 13:00,8,892.5,898.75,892.5,898,832
,2013-08-08 13:30,8,897.75,897.75,897,897.5,68
,2013-08-08 14:00,8,897.5,898,897.5,897.75,166
,2013-08-08 14:30,8,897.75,898.5,897.75,898.25,17
,2013-08-08 15:00,8,898.75,898.75,898,898.25,28
,2013-08-08 15:30,8,898,898,898,898,1
,2013-08-08 19:30,9,898.75,898.75,898.75,898.75,1
,2013-08-08 20:00,9,899.25,899.75,899,899,42
,2013-08-08 20:30,9,900.75,900.75,899.5,899.5,11
,2013-08-09 00:30,9,900,900,899,899,24
,2013-08-09 01:00,9,898.75,898.75,896.5,896.5,28
,2013-08-09 01:30,9,896.5,898,896.5,897.75,43
,2013-08-09 02:00,9,897.75,899.75,897.75,899.5,48
,2013-08-09 02:30,9,899.75,900,899.5,900,15
,2013-08-09 03:00,9,900,900,897.5,898.25,173
,2013-08-09 03:30,9,898,898.5,897,897.5,84
,2013-08-09 04:00,9,897.5,900.5,897.5,900.25,519
,2013-08-09 04:30,9,900.25,901.5,899.75,901.5,159
,2013-08-09 05:00,9,901.25,903.25,901,903,663
,2013-08-09 05:30,9,903,903.25,902,902,182
,2013-08-09 06:00,9,901.75,902,898.75,900,250
,2013-08-09 06:30,9,899.75,901,899,900.75,105
,2013-08-09 07:00,9,900.75,900.75,899,899.25,37
,2013-08-09 07:30,9,899.25,900.5,897.25,897.5,561
,2013-08-09 08:00,9,897,899.5,896.5,898,363
,2013-08-09 08:30,9,898,900.75,898,900.5,119
,2013-08-09 09:00,9,900.75,903.75,900.75,901.5,328
,2013-08-09 09:30,9,901.5,902.5,900.75,902.5,374
,2013-08-09 10:00,9,902.5,903.25,900,901.25,734
,2013-08-09 10:30,9,901,905.25,900.75,903.75,304
,2013-08-09 11:00,9,903.75,904.75,902.75,903.75,207
,2013-08-09 11:30,9,903.5,904,902,902.25,124
,2013-08-09 12:00,9,902.5,904.5,902.5,904.25,50
,2013-08-09 12:30,9,904.25,904.25,904,904.25,44
,2013-08-09 13:00,9,904.5,907.75,904.5,907.75,522
,2013-08-09 13:30,9,907.5,908,907.25,908,59
,2013-08-09 14:00,9,907.5,908,907.5,908,5
,2013-08-09 14:30,9,907.25,907.5,906.75,906.75,26
,2013-08-09 15:00,9,906.75,906.75,906.5,906.75,13
,2013-08-09 15:30,9,906.75,906.75,906.75,906.75,2
,2013-08-09 16:00,9,907,907,907,907,7
,2013-08-11 18:00,12,906,906,906,906,3
,2013-08-11 21:00,12,905,905,905,905,1
,2013-08-11 21:30,12,905,906.5,905,906.5,18
,2013-08-11 22:00,12,907,907,907,907,2
,2013-08-11 23:00,12,907,907,907,907,1
,2013-08-12 01:00,12,907.25,907.25,905.75,905.75,5
,2013-08-12 01:30,12,905.5,905.5,905.5,905.5,3
,2013-08-12 02:00,12,905.25,906.5,905,906,61
,2013-08-12 02:30,12,906.25,906.5,904.5,905.5,34
,2013-08-12 03:00,12,905.5,906.75,903.75,906.5,173
,2013-08-12 03:30,12,906.5,907.25,905.5,907.25,93
,2013-08-12 04:00,12,907,908.75,906.75,907.5,512
,2013-08-12 04:30,12,907.75,910.5,907.75,910,368
,2013-08-12 05:00,12,910,911,908,909.5,699
,2013-08-12 05:30,12,909.25,909.75,908.25,909.25,56
,2013-08-12 06:00,12,909.5,910,909.25,909.75,74
,2013-08-12 06:30,12,909,909.25,907.25,907.5,90
,2013-08-12 07:00,12,908,908.5,906.5,908.5,83
,2013-08-12 07:30,12,908.75,908.75,905.75,907.5,81
,2013-08-12 08:00,12,907.25,908.5,906,908.5,224
,2013-08-12 08:30,12,908.75,909.5,906.5,906.75,260
,2013-08-12 09:00,12,907,908.75,906.25,908.5,217
,2013-08-12 09:30,12,908.75,908.75,906.75,907.25,216
,2013-08-12 10:00,12,908.25,908.75,905.5,908.5,418
,2013-08-12 10:30,12,909,912.25,908.5,912.25,835
,2013-08-12 11:00,12,911.75,915,911.75,915,553
,2013-08-12 11:30,12,915.25,915.25,912.5,912.75,229
,2013-08-12 12:00,12,912.75,914.25,912.75,913.5,141
,2013-08-12 12:30,12,913.25,914.25,912.5,914.25,84
,2013-08-12 13:00,12,914.25,917,914,916.5,487
,2013-08-12 13:30,12,916.25,917.25,916,916.75,111
,2013-08-12 14:00,12,916.5,917.75,916.25,917.25,95
,2013-08-12 14:30,12,917.75,918,916.5,916.5,62
,2013-08-12 15:00,12,916,916,916,916,3
,2013-08-12 15:30,12,916.5,916.5,916.5,916.5,1
,2013-08-12 16:00,12,916.25,916.25,916.25,916.25,4
,2013-08-12 19:00,13,916.25,916.25,916.25,916.25,1
,2013-08-12 19:30,13,916,916,916,916,12
,2013-08-12 21:00,13,915.75,915.75,915.75,915.75,1
,2013-08-12 21:30,13,916.75,916.75,916.75,916.75,2
,2013-08-12 22:30,13,915.75,915.75,915.75,915.75,8
,2013-08-12 23:00,13,916,916,916,916,4
,2013-08-13 00:00,13,916.75,916.75,916.75,916.75,2
,2013-08-13 01:30,13,917.25,918.25,917.25,918,25
,2013-08-13 02:00,13,918,919.5,918,919.25,124
,2013-08-13 02:30,13,919.25,920.75,918.25,919.5,128
,2013-08-13 03:00,13,919.5,922.5,919.5,920,491
,2013-08-13 03:30,13,920.5,921.75,919.75,921.75,235
,2013-08-13 04:00,13,922.25,922.75,920.75,921.75,265
,2013-08-13 04:30,13,922,922,921,921.75,38
,2013-08-13 05:00,13,921.75,922.25,921,921,38
,2013-08-13 05:30,13,920.75,920.75,919.5,920.5,286
,2013-08-13 06:00,13,920.25,921.25,919.5,920,135
,2013-08-13 06:30,13,920,921.5,919.75,920.75,181
,2013-08-13 07:00,13,920.25,921.75,920.25,921,84
,2013-08-13 07:30,13,921.25,921.5,920,920.25,315
,2013-08-13 08:00,13,920.75,921.5,918,919.5,319
,2013-08-13 08:30,13,919.5,919.75,918,919.25,604
,2013-08-13 09:00,13,919.25,919.75,917.25,918.75,1210
,2013-08-13 09:30,13,918.5,922,918.5,922,660
,2013-08-13 10:00,13,921.75,922.25,921,921,528
,2013-08-13 10:30,13,921.25,922.5,921.25,922,342
,2013-08-13 11:00,13,921.5,921.5,919,920.75,198
,2013-08-13 11:30,13,921.5,922.75,920.75,922.5,520
,2013-08-13 12:00,13,922.5,923.25,922.25,923,52
,2013-08-13 12:30,13,922.75,925,922.75,924.5,166
,2013-08-13 13:00,13,924.5,925.5,922.5,923,408
,2013-08-13 13:30,13,922,922,921,922,154
,2013-08-13 14:00,13,922,922,920.75,920.75,37
,2013-08-13 14:30,13,920.25,920.5,920.25,920.5,10
,2013-08-13 15:00,13,921.25,921.25,921.25,921.25,1
,2013-08-13 19:00,14,920.5,920.5,920.25,920.25,2
,2013-08-13 23:00,14,918.5,918.5,917.75,917.75,3
,2013-08-13 23:30,14,918,918,918,918,8
,2013-08-14 01:00,14,919,919,919,919,4
,2013-08-14 01:30,14,919.75,920.25,919.75,920.25,6
,2013-08-14 02:00,14,920.25,921.5,920,920,99
,2013-08-14 02:30,14,920,920.25,919,919.75,52
,2013-08-14 03:00,14,920,921,919,919,318
,2013-08-14 03:30,14,919.25,919.25,918.5,919,278
,2013-08-14 04:00,14,919,920.5,917.5,918,176
,2013-08-14 04:30,14,918.5,918.75,916.75,918,147
,2013-08-14 05:00,14,918.25,919,917.75,918,167
,2013-08-14 05:30,14,918,918.25,917.25,917.25,70
,2013-08-14 06:00,14,917.25,918,917.25,917.25,269
,2013-08-14 06:30,14,917.5,919,917.5,919,167
,2013-08-14 07:00,14,919.25,919.25,918.75,918.75,228
,2013-08-14 07:30,14,918.75,919.25,918.25,919.25,43
,2013-08-14 08:00,14,919.5,920,918.25,919,379
,2013-08-14 08:30,14,919.25,920.25,919,919.25,228
,2013-08-14 09:00,14,919.75,920.25,919,920.25,461
,2013-08-14 09:30,14,920.5,922,919.5,921,266
,2013-08-14 10:00,14,919.75,921.5,919.25,921,133
,2013-08-14 10:30,14,921,924.5,920.75,923.75,552
,2013-08-14 11:00,14,923.75,923.75,921.5,923,162
,2013-08-14 11:30,14,922.75,922.75,921.25,922.25,190
,2013-08-14 12:00,14,922.25,922.5,921.75,922,55
,2013-08-14 12:30,14,921.75,923.5,921.5,923,97
,2013-08-14 13:00,14,923.25,924.5,923,923.25,109
,2013-08-14 13:30,14,923.25,923.75,923,923,26
,2013-08-14 14:00,14,923,923.75,922.75,923.25,33
,2013-08-14 14:30,14,922.75,922.75,922.75,922.75,1
,2013-08-14 15:00,14,923.5,924.25,923.5,924.25,42
,2013-08-14 16:00,14,924.25,924.25,924.25,924.25,1
,2013-08-14 19:00,15,924.5,925.25,924.5,925.25,9
,2013-08-14 19:30,15,925,925,925,925,9
,2013-08-14 22:00,15,925.25,925.5,925.25,925.5,28
,2013-08-14 23:00,15,924.75,924.75,924.75,924.75,5
,2013-08-15 01:30,15,925,925,924.5,924.5,8
,2013-08-15 02:00,15,925,927.5,925,925.5,113
,2013-08-15 02:30,15,925.25,926.25,925.25,926,22
,2013-08-15 03:00,15,926.25,933.5,926.25,929.75,1061
,2013-08-15 03:30,15,930,931,930,930.5,200
,2013-08-15 04:00,15,930.5,931,930.25,930.5,279
,2013-08-15 04:30,15,930.25,930.75,930,930.25,191
,2013-08-15 05:00,15,930.25,930.25,928.75,928.75,188
,2013-08-15 05:30,15,928.75,929,928,929,78
,2013-08-15 06:00,15,928.75,929.5,928.25,928.5,152
,2013-08-15 06:30,15,928.75,929,927.75,928.5,317
,2013-08-15 07:00,15,928.25,928.5,927.5,927.5,108
,2013-08-15 07:30,15,927.5,929.25,925,929.25,690
,2013-08-15 08:00,15,929,931,928.25,929.75,714
,2013-08-15 08:30,15,929.75,929.75,926.75,927.25,267
,2013-08-15 09:00,15,927.5,927.5,924.5,926.75,317
,2013-08-15 09:30,15,926.75,929.5,926.5,929.5,225
,2013-08-15 10:00,15,929.5,931.25,929,931.25,379
,2013-08-15 10:30,15,931.5,932,930.25,930.75,235
,2013-08-15 11:00,15,930.75,930.75,929.5,930.25,97
,2013-08-15 11:30,15,930,930.75,929.5,930.75,66
,2013-08-15 12:00,15,931,931.25,929.5,930,131
,2013-08-15 12:30,15,930,930,928.25,929.75,75
,2013-08-15 13:00,15,929.25,930,928.25,930,80
,2013-08-15 13:30,15,930,930,929.25,929.5,22
,2013-08-15 14:00,15,929.5,930.25,929.5,929.5,95
,2013-08-15 14:30,15,929.75,929.75,929,929,5
,2013-08-15 15:00,15,928.75,928.75,928.25,928.25,2
,2013-08-15 19:00,16,930.5,930.5,927.75,927.75,18
,2013-08-15 20:00,16,928,928.25,927.75,927.75,11
,2013-08-15 20:30,16,928.5,928.5,928.25,928.25,2
,2013-08-15 22:30,16,930,931,930,931,3
,2013-08-15 23:30,16,930.5,930.75,930.5,930.75,10
,2013-08-16 00:00,16,930.5,931,930.25,931,13
,2013-08-16 01:00,16,931.25,931.25,931.25,931.25,1
,2013-08-16 01:30,16,931.25,931.25,930.25,931.25,38
,2013-08-16 02:00,16,930.5,931.5,930.5,931.5,80
,2013-08-16 02:30,16,931.5,931.5,930.25,930.75,37
,2013-08-16 03:00,16,931.25,931.25,929.25,929.25,704
,2013-08-16 03:30,16,929.25,929.75,927.75,929.25,940
,2013-08-16 04:00,16,929.5,930.5,928.75,929.25,226
,2013-08-16 04:30,16,929,929.5,928.75,928.75,202
,2013-08-16 05:00,16,928.75,930.75,928.75,930.5,88
,2013-08-16 05:30,16,930.5,931.5,930.25,930.75,114
,2013-08-16 06:00,16,931,932.5,931,932,118
,2013-08-16 06:30,16,932.25,934.25,932,933,560
,2013-08-16 07:00,16,933,933.25,932.25,932.5,126
,2013-08-16 07:30,16,932.5,932.75,931.25,931.75,100
,2013-08-16 08:00,16,931.25,931.5,931,931.5,162
,2013-08-16 08:30,16,930.75,934,930.5,933,170
,2013-08-16 09:00,16,933.25,933.25,932.5,932.5,107
,2013-08-16 09:30,16,932.25,933.5,932.25,933.5,138
,2013-08-16 10:00,16,934,934.75,933.5,933.75,527
,2013-08-16 10:30,16,933.75,934.25,932.25,932.5,260
,2013-08-16 11:00,16,932.25,932.25,927.5,927.75,360
,2013-08-16 11:30,16,928,931.25,928,931.25,239
,2013-08-16 12:00,16,931.25,931.25,928,930.25,161
,2013-08-16 12:30,16,930.75,931.25,929.5,931.25,76
,2013-08-16 13:00,16,932,934.5,931,934.5,564
,2013-08-16 13:30,16,934.5,934.75,933.75,934.25,134
,2013-08-16 14:00,16,934,934.5,934,934.25,25
,2013-08-16 14:30,16,934.5,934.5,934.5,934.5,25
,2013-08-16 15:00,16,935.25,935.25,935.25,935.25,15
,2013-08-18 21:30,19,935,935,935,935,4
,2013-08-18 22:00,19,935,935.5,935,935.5,3
,2013-08-19 01:00,19,933.75,933.75,933.5,933.5,3
,2013-08-19 01:30,19,932.75,933.5,932.75,933.5,63
,2013-08-19 02:00,19,932,932.75,931.25,932.5,158
,2013-08-19 02:30,19,932.5,934.75,932.5,934,154
,2013-08-19 03:00,19,934,934.75,932.75,932.75,249
,2013-08-19 03:30,19,932.75,933.5,932.25,933.5,273
,2013-08-19 04:00,19,933.5,935,933.25,934.25,157
,2013-08-19 04:30,19,934,934.75,934,934.5,110
,2013-08-19 05:00,19,934.25,935.25,934.25,934.25,84
,2013-08-19 05:30,19,934.75,934.75,933.25,933.25,76
,2013-08-19 06:00,19,933,934,933,933.75,23
,2013-08-19 06:30,19,933.75,934.25,933.25,934,58
,2013-08-19 07:00,19,934.25,934.25,932.75,933.25,47
,2013-08-19 07:30,19,933.5,933.5,931.5,932.25,216
,2013-08-19 08:00,19,932.25,936.75,931.25,936,925
,2013-08-19 08:30,19,936.25,936.5,934.5,936.5,224
,2013-08-19 09:00,19,936.5,937,936,936.75,247
,2013-08-19 09:30,19,936.75,938,936,937,484
,2013-08-19 10:00,19,937,937.5,934.25,934.5,371
,2013-08-19 10:30,19,934.25,934.75,931.75,933.25,597
,2013-08-19 11:00,19,933.25,933.25,931.5,932.5,170
,2013-08-19 11:30,19,931.5,932.5,931.5,932.25,146
,2013-08-19 12:00,19,932.5,932.5,929.75,931.25,231
,2013-08-19 12:30,19,930.75,933,930.75,933,120
,2013-08-19 13:00,19,933,933.25,930,930.5,364
,2013-08-19 13:30,19,930.5,930.5,929.25,930,312
,2013-08-19 14:00,19,929.75,929.75,928.25,928.5,48
,2013-08-19 14:30,19,928.75,928.75,928.75,928.75,1
,2013-08-19 22:00,20,929,929,929,929,1
,2013-08-19 23:30,20,927.25,928.25,927.25,928.25,10
,2013-08-20 00:00,20,927.25,927.25,926.5,926.75,22
,2013-08-20 00:30,20,926.5,926.5,924.5,925.25,177
,2013-08-20 01:00,20,925.25,927.25,925.25,927.25,23
,2013-08-20 01:30,20,926.75,926.75,925.75,925.75,19
,2013-08-20 02:00,20,925.5,926,922.75,925,310
,2013-08-20 02:30,20,924.75,926.25,924.75,926,200
,2013-08-20 03:00,20,926,927.75,925.25,925.25,972
,2013-08-20 03:30,20,925.25,926.5,924.5,925.5,437
,2013-08-20 04:00,20,925.75,926.5,925.75,926.25,298
,2013-08-20 04:30,20,926.5,928.75,926.5,928.5,260
,2013-08-20 05:00,20,928.75,928.75,927,927.25,19
,2013-08-20 05:30,20,928,928.25,927.25,927.25,133
,2013-08-20 06:00,20,927.5,929,927.25,928.75,89
,2013-08-20 06:30,20,929,929.75,927.25,928,243
,2013-08-20 07:00,20,928,928.25,926,927.25,185
,2013-08-20 07:30,20,927.25,927.25,925.75,926.25,214
,2013-08-20 08:00,20,926.5,926.5,924.5,924.5,372
,2013-08-20 08:30,20,924.5,926.5,923.5,925.75,494
,2013-08-20 09:00,20,926,927.5,926,927,570
,2013-08-20 09:30,20,927.25,931,927.25,929.75,618
,2013-08-20 10:00,20,930,931.5,929,930.75,757
,2013-08-20 10:30,20,931,934,931,932.75,431
,2013-08-20 11:00,20,933.75,935,933.5,934.5,340
,2013-08-20 11:30,20,934.5,934.75,932.75,934.5,278
,2013-08-20 12:00,20,934.5,936.5,934.5,936,235
,2013-08-20 12:30,20,935.75,936,933.5,934.75,221
,2013-08-20 13:00,20,933.75,934,930.5,932.25,434
,2013-08-20 13:30,20,932.25,932.25,931.25,931.75,115
,2013-08-20 14:00,20,932,932.5,931.75,931.75,15
,2013-08-20 14:30,20,932,932.25,930.5,931,40
,2013-08-20 15:00,20,931.25,932,931.25,931.75,6
,2013-08-20 19:00,21,930.75,931.25,930.75,931.25,9
,2013-08-20 21:00,21,930.75,930.75,930.75,930.75,7
,2013-08-20 21:30,21,930.25,930.25,930.25,930.25,2
,2013-08-20 22:00,21,929.75,929.75,929.5,929.5,2
,2013-08-20 22:30,21,929.25,929.25,929.25,929.25,5
,2013-08-20 23:00,21,929.25,929.25,929.25,929.25,2
,2013-08-21 00:30,21,929,929,928.25,929,11
,2013-08-21 01:00,21,928.75,928.75,928.75,928.75,1
,2013-08-21 01:30,21,928.75,928.75,928.5,928.5,31
,2013-08-21 02:00,21,929.25,929.25,928,928.25,39
,2013-08-21 02:30,21,928,928.25,927,927.75,79
,2013-08-21 03:00,21,927.5,927.5,926,926.5,283
,2013-08-21 03:30,21,926.5,927.25,925.75,926,623
,2013-08-21 04:00,21,925.75,928.25,925.75,927.5,241
,2013-08-21 04:30,21,927.25,928.5,927.25,928.25,163
,2013-08-21 05:00,21,928.5,928.5,927.25,927.75,130
,2013-08-21 05:30,21,928.5,929.25,928.5,928.75,108
,2013-08-21 06:00,21,928.75,929.25,928.5,928.75,27
,2013-08-21 06:30,21,928.25,930,928.25,928.75,109
,2013-08-21 07:00,21,929,929.75,928.5,929.25,319
,2013-08-21 07:30,21,929,929,928.5,928.75,175
,2013-08-21 08:00,21,928.75,930.25,928.75,929.25,391
,2013-08-21 08:30,21,929.25,929.25,927.75,929,136
,2013-08-21 09:00,21,929,930.25,928.5,929.75,367
,2013-08-21 09:30,21,930.25,932.5,928.5,931.75,700
,2013-08-21 10:00,21,931.5,931.5,928.75,930.5,868
,2013-08-21 10:30,21,930.75,931.5,930.5,931.25,249
,2013-08-21 11:00,21,931.5,931.75,928.75,929.5,371
,2013-08-21 11:30,21,929.25,930.25,929,929.75,129
,2013-08-21 12:00,21,929.75,931.25,929.75,930.25,62
,2013-08-21 12:30,21,930.25,931,929.75,929.75,42
,2013-08-21 13:00,21,929.75,930.5,928.75,930,194
,2013-08-21 13:30,21,930,930.75,930,930.5,21
,2013-08-21 14:00,21,930.5,930.75,930,930,51
,2013-08-21 14:30,21,930,930,929.5,929.5,9
,2013-08-21 15:00,21,929.5,929.5,929.25,929.25,10
,2013-08-21 15:30,21,929,929,928.75,928.75,2
,2013-08-21 16:00,21,928.25,928.25,928.25,928.25,1
,2013-08-21 19:00,22,928,928,928,928,15
,2013-08-21 19:30,22,928,928,928,928,7
,2013-08-21 20:00,22,928,928,928,928,27
,2013-08-21 20:30,22,928.25,928.5,928.25,928.25,11
,2013-08-21 21:00,22,928,928,928,928,47
,2013-08-21 22:00,22,928,928,928,928,8
,2013-08-21 22:30,22,928,928,928,928,25
,2013-08-22 00:00,22,928,928,928,928,23
,2013-08-22 00:30,22,928,928,928,928,44
,2013-08-22 01:00,22,928,928,928,928,29
,2013-08-22 01:30,22,927.75,927.75,927.75,927.75,3
,2013-08-22 02:00,22,928.75,929.25,928.5,929.25,48
,2013-08-22 02:30,22,929.25,931.75,929.25,930.5,126
,2013-08-22 03:00,22,931.25,932.75,930.75,931,174
,2013-08-22 03:30,22,931,932.25,931,931,483
,2013-08-22 04:00,22,931,931,929.25,930.25,341
,2013-08-22 04:30,22,930.5,930.5,929.25,929.5,89
,2013-08-22 05:00,22,929.75,930.25,929.5,929.75,140
,2013-08-22 05:30,22,930,930,929.75,930,5
,2013-08-22 06:00,22,930.25,931.5,930,931.25,84
,2013-08-22 06:30,22,931.5,931.5,930.5,930.5,103
,2013-08-22 07:00,22,930.25,931.25,930.25,931,42
,2013-08-22 07:30,22,931,931,929.75,930.25,162
,2013-08-22 08:00,22,930,931,929.25,929.25,346
,2013-08-22 08:30,22,929.5,930.75,928.5,929.75,176
,2013-08-22 09:00,22,929.75,932,929.5,931.75,246
,2013-08-22 09:30,22,931.75,931.75,930.25,930.5,56
,2013-08-22 10:00,22,930.25,930.25,928.25,928.5,686
,2013-08-22 10:30,22,928.5,931,927.5,928.25,254
,2013-08-22 11:00,22,928.25,929.25,928.25,928.75,249
,2013-08-22 11:30,22,929,929,926.75,927.25,378
,2013-08-22 12:00,22,927,929.25,927,929.25,97
,2013-08-22 12:30,22,929.5,930,928.25,929.25,225
,2013-08-22 13:00,22,929.25,930,928.75,929.25,256
,2013-08-22 13:30,22,928.75,929.25,928.75,929.25,55
,2013-08-22 14:00,22,929.5,930,929.5,929.5,8
,2013-08-22 14:30,22,929.5,929.5,929.5,929.5,5
,2013-08-22 15:00,22,929.25,929.5,929.25,929.5,27
,2013-08-22 15:30,22,929.75,929.75,929.75,929.75,4
,2013-08-22 20:30,23,930,932.5,930,932,45
,2013-08-22 21:30,23,931.75,931.75,931.5,931.5,9
,2013-08-22 22:00,23,932,932,932,932,1
,2013-08-22 22:30,23,932,932,932,932,1
,2013-08-22 23:00,23,932.25,932.25,932.25,932.25,2
,2013-08-22 23:30,23,931.5,931.5,931.25,931.25,15
,2013-08-23 00:00,23,931.75,931.75,931.75,931.75,6
,2013-08-23 01:00,23,930.5,930.5,930.5,930.5,2
,2013-08-23 01:30,23,930.75,930.75,930.25,930.25,17
,2013-08-23 02:00,23,930.25,930.25,928.25,928.5,45
,2013-08-23 02:30,23,928.5,930.25,928.5,930.25,92
,2013-08-23 03:00,23,930,930.75,929.75,930,136
,2013-08-23 03:30,23,929.75,929.75,928.5,928.5,397
,2013-08-23 04:00,23,928.5,930,928.5,930,231
,2013-08-23 04:30,23,930,930,929.25,929.5,185
,2013-08-23 05:00,23,929.75,930.75,929.5,930.75,159
,2013-08-23 05:30,23,930.5,930.5,929.5,929.75,29
,2013-08-23 06:00,23,930,931.25,930,930.25,93
,2013-08-23 06:30,23,931.25,933,930.75,931.75,340
,2013-08-23 07:00,23,932,932.75,931.75,932,206
,2013-08-23 07:30,23,931.75,932.5,930.75,932.5,275
,2013-08-23 08:00,23,932,932.75,930.25,932.25,295
,2013-08-23 08:30,23,932.5,932.75,930.25,930.5,144
,2013-08-23 09:00,23,930.5,932,929.5,932,199
,2013-08-23 09:30,23,932.25,939.25,932.25,935.75,1771
,2013-08-23 10:00,23,937,937.75,934.5,934.75,240
,2013-08-23 10:30,23,934.5,936.75,934.5,936,491
,2013-08-23 11:00,23,936,937.25,935.75,936.75,267
,2013-08-23 11:30,23,936.75,937.25,936.25,937.25,255
,2013-08-23 12:00,23,937,937,936,936.75,129
,2013-08-23 12:30,23,936.75,937.75,935.5,936,262
,2013-08-23 13:00,23,936.25,936.75,935,935.5,499
,2013-08-23 13:30,23,935.75,936,935.5,935.75,93
,2013-08-23 14:00,23,935.75,935.75,935.5,935.5,4
,2013-08-23 14:30,23,935.5,936,935.5,936,21
,2013-08-25 17:00,26,938,938,938,938,4
,2013-08-25 17:30,26,935.25,935.25,935.25,935.25,1
,2013-08-25 18:00,26,936.25,936.25,936.25,936.25,1
,2013-08-25 21:00,26,937.25,937.25,937.25,937.25,1
,2013-08-25 21:30,26,937.25,937.5,937.25,937.5,9
,2013-08-25 22:00,26,938,938.25,938,938.25,5
,2013-08-26 00:30,26,937,938,937,938,4
,2013-08-26 01:00,26,937,937,937,937,9
,2013-08-26 01:30,26,936.75,936.75,936.75,936.75,5
,2013-08-26 02:00,26,936.75,937,936.75,936.75,88
,2013-08-26 02:30,26,936.75,937.25,936,936,26
,2013-08-26 03:00,26,935.5,935.5,934.25,934.25,321
,2013-08-26 03:30,26,934.25,934.5,933.5,934,132
,2013-08-26 04:00,26,934,935.25,934,935.25,41
,2013-08-26 04:30,26,935,935,934,934,25
,2013-08-26 05:00,26,933.5,935,933.25,935,73
,2013-08-26 05:30,26,934.75,934.75,934.25,934.25,13
,2013-08-26 06:00,26,934.25,935,934.25,934.25,28
,2013-08-26 06:30,26,934,934,931.75,932,69
,2013-08-26 07:00,26,931.75,932.25,931.25,932.25,149
,2013-08-26 07:30,26,932.5,933,932,932.25,109
,2013-08-26 08:00,26,932.25,934.5,932,934,366
,2013-08-26 08:30,26,933.75,935,933,934.25,275
,2013-08-26 09:00,26,934.25,934.5,933.25,934.5,177
,2013-08-26 09:30,26,934.25,935.5,934.25,935.5,129
,2013-08-26 10:00,26,936,937,934.25,934.25,523
,2013-08-26 10:30,26,934.5,934.5,933,933.25,326
,2013-08-26 11:00,26,933.25,933.75,933,933.75,67
,2013-08-26 11:30,26,934.75,936.25,934.75,936,239
,2013-08-26 12:00,26,936,936.75,935.75,936.5,46
,2013-08-26 12:30,26,936,936,934.75,935.25,49
,2013-08-26 13:00,26,935.25,935.75,932.25,932.25,459
,2013-08-26 13:30,26,932.25,932.75,932.25,932.5,43
,2013-08-26 14:00,26,932.5,933,932.5,933,6
,2013-08-26 14:30,26,933.25,933.5,933.25,933.5,3
,2013-08-26 15:00,26,935.5,935.5,935.5,935.5,1
,2013-08-26 20:00,27,936.5,936.5,936,936,6
,2013-08-26 20:30,27,935.5,935.5,935.5,935.5,6
,2013-08-26 21:30,27,936,936,936,936,3
,2013-08-26 22:00,27,936,936,936,936,3
,2013-08-27 00:00,27,935.25,935.25,934.75,935,24
,2013-08-27 00:30,27,935,935.5,935,935.5,14
,2013-08-27 01:00,27,934.5,934.75,934.5,934.75,13
,2013-08-27 01:30,27,934.75,934.75,934.25,934.5,18
,2013-08-27 02:00,27,934.5,934.75,933,933,58
,2013-08-27 02:30,27,933,933.25,932.25,932.75,46
,2013-08-27 03:00,27,932.5,934.5,932.5,933.25,209
,2013-08-27 03:30,27,933.25,934,933.25,934,232
,2013-08-27 04:00,27,934,936.75,934,936.25,436
,2013-08-27 04:30,27,937,939,936.75,937.75,699
,2013-08-27 05:00,27,938,938.75,937.75,938.5,285
,2013-08-27 05:30,27,938.75,939,938.5,938.75,274
,2013-08-27 06:00,27,938.75,942,938.5,942,518
,2013-08-27 06:30,27,941.5,944.25,941.25,943.5,488
,2013-08-27 07:00,27,944,946.25,943.25,943.5,826
,2013-08-27 07:30,27,943.75,945,943.75,945,405
,2013-08-27 08:00,27,945,952,945,951.25,1874
,2013-08-27 08:30,27,951.25,951.25,948.75,950.5,513
,2013-08-27 09:00,27,950.5,952.25,950.5,950.75,658
,2013-08-27 09:30,27,950.75,953.75,950.25,953.75,506
,2013-08-27 10:00,27,953.75,956,953.5,954.75,548
,2013-08-27 10:30,27,954.5,955,953.25,953.5,248
,2013-08-27 11:00,27,953.5,955.75,953.5,955.5,263
,2013-08-27 11:30,27,955.5,956.25,954.25,954.75,255
,2013-08-27 12:00,27,954.75,955.5,953.25,955.25,281
,2013-08-27 12:30,27,954.25,954.75,953.75,954.75,130
,2013-08-27 13:00,27,954.75,956.5,953,956.5,218
,2013-08-27 13:30,27,956,956.5,955.75,955.75,99
,2013-08-27 14:00,27,956,957,956,957,51
,2013-08-27 14:30,27,956.75,956.75,955.75,955.75,6
,2013-08-27 15:00,27,956,956,955.75,956,29
,2013-08-27 15:30,27,956,957.5,956,957.5,10
,2013-08-27 16:00,27,959.5,960,959.5,960,8
,2013-08-27 16:30,27,961.25,963,961.25,963,67
,2013-08-27 19:00,28,955.5,963.75,955.5,961.5,23
,2013-08-27 19:30,28,961.25,961.75,961.25,961.75,10
,2013-08-27 20:00,28,961.75,961.75,961.75,961.75,2
,2013-08-27 20:30,28,962,963,962,963,19
,2013-08-27 21:00,28,963.5,965.5,963.5,965.25,76
,2013-08-27 21:30,28,966.25,972,966.25,971.75,198
,2013-08-27 22:00,28,971.75,972.5,970.5,970.5,214
,2013-08-27 22:30,28,971,971.25,970.75,971.25,128
,2013-08-27 23:00,28,971.25,971.5,970.75,971.25,98
,2013-08-27 23:30,28,971.5,972.75,971.5,972.75,106
,2013-08-28 00:00,28,970.75,972.25,970.5,972,80
,2013-08-28 00:30,28,972.25,973,969.25,969.25,68
,2013-08-28 01:00,28,967.75,968.5,963.75,963.75,76
,2013-08-28 01:30,28,964.5,966.25,964.5,966,71
,2013-08-28 02:00,28,966.75,966.75,962.5,963.25,142
,2013-08-28 02:30,28,963.25,965.75,962.25,965.75,407
,2013-08-28 03:00,28,966.25,966.25,962.25,962.75,454
,2013-08-28 03:30,28,963.25,963.75,961.5,961.5,358
,2013-08-28 04:00,28,961.25,962,958,961.25,410
,2013-08-28 04:30,28,961.25,962.5,961.25,962.25,145
,2013-08-28 05:00,28,961.25,962,960.75,961.75,185
,2013-08-28 05:30,28,961.5,961.5,959.75,961,232
,2013-08-28 06:00,28,960.75,962.5,960.75,962.25,123
,2013-08-28 06:30,28,962,963.5,962,963,159
,2013-08-28 07:00,28,963.25,965.25,963.25,964.75,271
,2013-08-28 07:30,28,964.75,968.25,964.75,968,600
,2013-08-28 08:00,28,968,968,957.25,962.5,909
,2013-08-28 08:30,28,962.25,963.75,961,961.75,722
,2013-08-28 09:00,28,962.25,964,962,964,613
,2013-08-28 09:30,28,963.25,966.75,962,965.5,524
,2013-08-28 10:00,28,965.75,965.75,960.75,960.75,716
,2013-08-28 10:30,28,960.5,964,960.5,963.25,297
,2013-08-28 11:00,28,963.5,964.5,961.25,962.25,282
,2013-08-28 11:30,28,962.25,963.5,961.75,962.5,29
,2013-08-28 12:00,28,961.75,963.75,961.75,962.75,106
,2013-08-28 12:30,28,962.75,965.5,962.5,965.25,304
,2013-08-28 13:00,28,965,969.5,965,969.25,554
,2013-08-28 13:30,28,969.25,969.25,966.5,966.5,70
,2013-08-28 14:00,28,966.75,967.25,966.5,966.5,51
,2013-08-28 14:30,28,967.5,967.75,963.5,963.75,31
,2013-08-28 15:30,28,964.5,965,963.75,965,9
,2013-08-28 16:00,28,964.75,964.75,964.75,964.75,1
,2013-08-28 19:00,29,964.5,964.5,964.25,964.5,5
,2013-08-28 19:30,29,963,963.25,963,963.25,10
,2013-08-28 20:00,29,964.5,964.75,964,964,12
,2013-08-28 22:30,29,964.25,964.5,964.25,964.5,4
,2013-08-29 00:30,29,962.5,963,962.5,962.75,9
,2013-08-29 01:00,29,960.75,962.5,960.5,962.5,14
,2013-08-29 01:30,29,960,962,959.25,962,62
,2013-08-29 02:00,29,962,962,959,959,293
,2013-08-29 02:30,29,959.25,960.25,958.5,960.25,158
,2013-08-29 03:00,29,960.5,962.75,960,962.25,386
,2013-08-29 03:30,29,962.5,962.75,961,961.5,924
,2013-08-29 04:00,29,962,965,962,964.25,520
,2013-08-29 04:30,29,963.75,964.5,963.25,964.25,326
,2013-08-29 05:00,29,964.25,965.75,963.5,964.5,285
,2013-08-29 05:30,29,964.5,966.75,964,964.25,184
,2013-08-29 06:00,29,964.25,964.75,962.75,962.75,153
,2013-08-29 06:30,29,962.75,963.75,962.25,963.25,290
,2013-08-29 07:00,29,963.25,967.25,963.25,966.25,432
,2013-08-29 07:30,29,965.25,967,963.5,967,348
,2013-08-29 08:00,29,967,968.75,965,966,317
,2013-08-29 08:30,29,966,967,965.25,966.25,388
,2013-08-29 09:00,29,966.5,966.75,964.75,965,435
,2013-08-29 09:30,29,965,966,964.25,965.25,365
,2013-08-29 10:00,29,965.5,967.25,965.25,965.25,961
,2013-08-29 10:30,29,965.25,966.25,965,965.5,231
,2013-08-29 11:00,29,965.25,966.25,965,966.25,122
,2013-08-29 11:30,29,966.5,969.25,966,968.5,733
,2013-08-29 12:00,29,968.25,972.75,968.25,971,512
,2013-08-29 12:30,29,970.75,970.75,968.25,969,386
,2013-08-29 13:00,29,969,969.75,960,960,541
,2013-08-29 13:30,29,960.75,963.5,960.75,961.75,199
,2013-08-29 14:00,29,962.25,962.75,959.5,959.5,91
,2013-08-29 14:30,29,958,958,954.75,954.75,41
,2013-08-29 15:00,29,956,956,955.75,955.75,8
,2013-08-29 15:30,29,958.75,958.75,958.75,958.75,3
,2013-08-29 16:30,29,958.5,958.5,958.5,958.5,4
,2013-08-29 19:00,30,956,956,952.5,952.5,71
,2013-08-29 19:30,30,953,954.5,952.75,954.5,17
,2013-08-29 20:00,30,954.5,954.5,952,952.5,86
,2013-08-29 20:30,30,952.75,955,952.75,954.75,19
,2013-08-29 21:00,30,954.25,954.25,954,954,26
,2013-08-29 21:30,30,956.25,956.25,956.25,956.25,12
,2013-08-29 22:00,30,956.75,956.75,956.75,956.75,3
,2013-08-29 22:30,30,957.5,957.5,956.5,956.5,35
,2013-08-30 00:00,30,955.25,956.5,955.25,956.5,3
,2013-08-30 00:30,30,958.75,958.75,958.75,958.75,2
,2013-08-30 01:00,30,956.5,960,955,960,143
,2013-08-30 01:30,30,960.5,960.75,959.75,959.75,189
,2013-08-30 02:00,30,959.75,960.25,956,957,208
,2013-08-30 02:30,30,957.5,961,957.5,959.5,399
,2013-08-30 03:00,30,959,961.25,958,958.25,110
,2013-08-30 03:30,30,958,958.25,955.5,957,340
,2013-08-30 04:00,30,957.25,958.5,956.25,957,258
,2013-08-30 04:30,30,956.75,957.75,956.5,957.5,289
,2013-08-30 05:00,30,957.5,958.75,957.25,958,702
,2013-08-30 05:30,30,957.75,959.5,957.75,959,57
,2013-08-30 06:00,30,959.25,961.25,959.25,960,242
,2013-08-30 06:30,30,960,960,958.75,959.75,168
,2013-08-30 07:00,30,959,959,957,957.5,364
,2013-08-30 07:30,30,957.5,959,955.25,959,557
,2013-08-30 08:00,30,959,959.25,957.75,958.25,295
,2013-08-30 08:30,30,958,958.75,957.25,958.75,317
,2013-08-30 09:00,30,958.5,961.75,957.5,958,552
,2013-08-30 09:30,30,959,959.5,956.75,958.25,343
,2013-08-30 10:00,30,957.75,958.75,956.25,956.75,822
,2013-08-30 10:30,30,957,957.5,948.5,950.25,1575
,2013-08-30 11:00,30,950.25,952.5,950,951,289
,2013-08-30 11:30,30,951.25,952.75,945,948,625
,2013-08-30 12:00,30,948.25,959,946.5,951.5,858
,2013-08-30 12:30,30,951.5,951.75,949.5,950.25,122
,2013-08-30 13:00,30,950,952.75,946,950,475
,2013-08-30 13:30,30,949,949.75,949,949.5,43
,2013-08-30 14:00,30,949.75,949.75,948.25,948.25,14
,2013-08-30 14:30,30,948.75,948.75,948.25,948.25,30
,2013-08-30 16:30,30,950.5,952.25,950.5,952.25,26
,2013-09-01 17:00,2,944.75,944.75,941.75,942.5,59
,2013-09-01 17:30,2,942.75,942.75,938.5,939,20
,2013-09-01 18:00,2,938.5,938.5,935.25,935.25,13
,2013-09-01 18:30,2,937.5,937.75,937.5,937.75,2
,2013-09-01 19:00,2,937.75,938.25,937.25,938.25,17
,2013-09-01 19:30,2,938.25,938.25,938.25,938.25,14
,2013-09-01 20:30,2,941.75,941.75,941.75,941.75,1
,2013-09-01 21:00,2,941.25,942.5,941.25,942.5,2
,2013-09-01 21:30,2,942.25,942.25,940.75,942,18
,2013-09-01 22:30,2,941.75,941.75,941.75,941.75,20
,2013-09-01 23:30,2,942.25,943,941.5,943,17
,2013-09-02 00:00,2,942.75,942.75,942.25,942.25,16
,2013-09-02 00:30,2,942.25,942.25,942,942,20
,2013-09-02 01:00,2,942.5,944.25,942.5,944.25,40
,2013-09-02 01:30,2,944.75,945.25,943.5,943.5,117
,2013-09-02 02:00,2,942.75,947.5,942.75,946.75,111
,2013-09-02 02:30,2,946.75,949,946.5,949,206
,2013-09-02 03:00,2,949.75,949.75,944,945,327
,2013-09-02 03:30,2,945,945.5,944.5,945.25,112
,2013-09-02 04:00,2,945.25,948.25,944.25,947,240
,2013-09-02 04:30,2,946.5,949.5,946.5,949,148
,2013-09-02 05:00,2,949.75,949.75,948.75,949,41
,2013-09-02 05:30,2,948.75,950.75,948.75,950.75,38
,2013-09-02 06:00,2,951.25,952,951,951.75,75
,2013-09-02 06:30,2,951.75,951.75,949.5,949.5,61
,2013-09-02 07:00,2,948.75,949,948,949,20
,2013-09-02 07:30,2,949.25,950,949.25,949.5,45
,2013-09-02 08:00,2,949.5,950.5,947.5,949.75,308
,2013-09-02 08:30,2,950.25,950.5,950,950,109
,2013-09-02 09:00,2,949.75,949.75,949,949.5,72
,2013-09-02 09:30,2,949.25,949.75,948.75,949.25,111
,2013-09-02 10:00,2,949.25,949.5,946.75,947.25,133
,2013-09-02 10:30,2,947,948.75,947,947.75,63
,2013-09-02 11:00,2,948,948,946.5,946.5,50
,2013-09-02 11:30,2,946.5,949.75,946.5,949.75,65
,2013-09-02 12:00,2,949.75,950.25,949.75,949.75,18
,2013-09-02 19:00,3,949.5,949.75,949.5,949.5,37
,2013-09-02 19:30,3,949.5,949.75,949.5,949.5,28
,2013-09-02 20:00,3,950.25,950.5,950.25,950.25,6
,2013-09-02 20:30,3,950,950.25,950,950.25,22
,2013-09-03 00:00,3,949.5,949.5,949.5,949.5,2
,2013-09-03 01:00,3,949.5,949.75,949.5,949.75,3
,2013-09-03 01:30,3,950,950.5,949.75,950.5,12
,2013-09-03 02:00,3,950.25,951,948,948,153
,2013-09-03 02:30,3,949,949.5,948.5,949,34
,2013-09-03 03:00,3,949.75,951.5,949,951,271
,2013-09-03 03:30,3,950.75,957.75,950,954.75,436
,2013-09-03 04:00,3,955.25,956.75,950.5,950.5,501
,2013-09-03 04:30,3,950.5,953.25,950.25,952.75,111
,2013-09-03 05:00,3,952.25,953.25,952.25,953,238
,2013-09-03 05:30,3,953.75,954.5,953,953,117
,2013-09-03 06:00,3,953,954.5,952.25,952.25,170
,2013-09-03 06:30,3,952.25,954,952.25,953.75,68
,2013-09-03 07:00,3,953.75,954,952.75,953.25,177
,2013-09-03 07:30,3,953.25,953.5,951.75,951.75,218
,2013-09-03 08:00,3,952,952.75,949,949.5,384
,2013-09-03 08:30,3,949.5,951.25,948.25,951.25,333
,2013-09-03 09:00,3,951,954.5,950.25,952.25,420
,2013-09-03 09:30,3,952.75,953.75,950.25,950.75,123
,2013-09-03 10:00,3,950.75,953,949,952.75,499
,2013-09-03 10:30,3,953,953.75,951.75,953,624
,2013-09-03 11:00,3,953,955.5,953,955.5,138
,2013-09-03 11:30,3,955.5,956,953.25,955,337
,2013-09-03 12:00,3,955.25,957,954.25,956.5,224
,2013-09-03 12:30,3,956.75,957,955.75,956.25,114
,2013-09-03 13:00,3,957,957,951.75,954.75,790
,2013-09-03 13:30,3,954.5,955,954.5,954.75,119
,2013-09-03 14:00,3,954.75,954.75,953.75,953.75,24
,2013-09-03 14:30,3,953.75,954.5,953.5,953.5,30
,2013-09-03 15:00,3,953.75,953.75,953.75,953.75,1
,2013-09-03 15:30,3,953.75,953.75,953.75,953.75,20
,2013-09-03 16:00,3,953.25,953.25,953,953.25,17
,2013-09-03 21:00,4,954.25,954.25,954,954,3
,2013-09-03 22:30,4,954.5,954.5,954.5,954.5,1
,2013-09-04 00:00,4,953.75,953.75,953.75,953.75,1
,2013-09-04 00:30,4,953.5,953.5,953.5,953.5,4
,2013-09-04 01:30,4,954.25,954.25,954.25,954.25,2
,2013-09-04 02:00,4,953.75,953.75,950.75,951.5,159
,2013-09-04 02:30,4,952,953.5,951.25,953.25,132
,2013-09-04 03:00,4,953,956,951.75,954,576
,2013-09-04 03:30,4,954.25,954.25,952.25,952.5,263
,2013-09-04 04:00,4,952.25,953,951.25,952,309
,2013-09-04 04:30,4,952,953,951,951,336
,2013-09-04 05:00,4,951,952.5,950.75,952.25,242
,2013-09-04 05:30,4,952.25,953,951.75,952.25,144
,2013-09-04 06:00,4,952.25,953.75,951.25,953,174
,2013-09-04 06:30,4,953.5,954.25,952.5,952.5,99
,2013-09-04 07:00,4,952,953,951.75,952.25,151
,2013-09-04 07:30,4,952.25,953.75,951.75,951.75,120
,2013-09-04 08:00,4,951.5,951.5,947.75,948.25,766
,2013-09-04 08:30,4,948.25,949.5,947.5,948.25,231
,2013-09-04 09:00,4,948.5,949.75,948.25,949.75,108
,2013-09-04 09:30,4,950,950.75,948.75,949,181
,2013-09-04 10:00,4,949.25,953.75,949.25,953.75,335
,2013-09-04 10:30,4,954,954.75,952.75,953.75,341
,2013-09-04 11:00,4,953.75,953.75,952.25,952.5,297
,2013-09-04 11:30,4,952.5,953.5,951.75,952.5,265
,2013-09-04 12:00,4,952.75,953.25,951.25,952,215
,2013-09-04 12:30,4,952.25,952.5,950,951.75,171
,2013-09-04 13:00,4,951.75,951.75,950.25,951.25,70
,2013-09-04 13:30,4,951.25,951.5,951,951.5,30
,2013-09-04 14:00,4,951.5,951.75,950,950.5,69
,2013-09-04 14:30,4,950.5,951.25,950.5,951.25,33
,2013-09-04 19:30,5,951.5,951.5,951.5,951.5,1
,2013-09-04 20:30,5,952.25,952.25,952.25,952.25,1
,2013-09-04 21:30,5,951.5,951.5,951.5,951.5,2
,2013-09-04 22:00,5,951.75,951.75,951.75,951.75,5
,2013-09-04 22:30,5,952.25,952.75,952.25,952.75,4
,2013-09-04 23:00,5,953,953,952.5,952.5,8
,2013-09-04 23:30,5,952,952.25,952,952.25,7
,2013-09-05 00:00,5,952.5,952.5,952.5,952.5,5
,2013-09-05 00:30,5,952,952,951.5,951.5,27
,2013-09-05 01:00,5,951.75,952,951.75,952,8
,2013-09-05 01:30,5,952.25,952.5,952,952.5,39
,2013-09-05 02:00,5,951.75,953.75,951.25,953.75,104
,2013-09-05 02:30,5,953.75,954.25,953.25,953.75,143
,2013-09-05 03:00,5,954,956,953.75,954,161
,2013-09-05 03:30,5,954,955,953.75,954.5,416
,2013-09-05 04:00,5,955,956.25,955,956.25,243
,2013-09-05 04:30,5,956.5,956.5,955.5,955.5,152
,2013-09-05 05:00,5,955.25,955.5,954,954.5,75
,2013-09-05 05:30,5,954.5,954.75,953.75,954.5,55
,2013-09-05 06:00,5,954.5,954.75,953.5,953.75,33
,2013-09-05 06:30,5,954.25,954.75,953.75,954.5,90
,2013-09-05 07:00,5,954,954.25,952.75,953.5,133
,2013-09-05 07:30,5,953.75,954,951.5,952,208
,2013-09-05 08:00,5,952.25,954.25,952.25,953.75,140
,2013-09-05 08:30,5,953.5,954.25,949.25,950,160
,2013-09-05 09:00,5,949.75,950.75,947.5,950.5,325
,2013-09-05 09:30,5,950.75,952.75,950.5,951.25,598
,2013-09-05 10:00,5,951.25,956.75,949.75,956.5,543
,2013-09-05 10:30,5,956.75,956.75,953.75,955,618
,2013-09-05 11:00,5,955,956,954.75,955.75,154
,2013-09-05 11:30,5,955.75,956,954.25,954.5,88
,2013-09-05 12:00,5,954.5,954.5,952.5,953,62
,2013-09-05 12:30,5,953,954,952.5,953,127
,2013-09-05 13:00,5,952.75,953.75,952.5,952.75,382
,2013-09-05 13:30,5,952.75,953.25,952,952,172
,2013-09-05 14:00,5,952.25,952.75,952,952.75,144
,2013-09-05 14:30,5,953,953.25,952.75,952.75,136
,2013-09-05 15:00,5,952.75,952.75,952.75,952.75,10
,2013-09-05 15:30,5,952.75,953,952,952,13
,2013-09-05 19:00,6,951.75,952,951.75,952,8
,2013-09-05 20:30,6,951.75,951.75,951.75,951.75,4
,2013-09-05 21:30,6,952.25,952.5,952,952.5,58
,2013-09-05 22:30,6,952.25,952.25,952.25,952.25,2
,2013-09-05 23:30,6,952.75,952.75,951.5,951.75,11
,2013-09-06 00:00,6,951.5,951.5,951.25,951.25,6
,2013-09-06 00:30,6,951.75,951.75,951.75,951.75,1
,2013-09-06 01:00,6,951.25,951.25,951.25,951.25,6
,2013-09-06 01:30,6,951.5,952,951.5,952,13
,2013-09-06 02:00,6,952,952.5,950.5,951,59
,2013-09-06 02:30,6,951.75,952.25,950.75,952.25,76
,2013-09-06 03:00,6,952,955,951.75,953.5,325
,2013-09-06 03:30,6,953.75,954,952.5,953.5,382
,2013-09-06 04:00,6,953.75,954.5,953.5,954.5,257
,2013-09-06 04:30,6,954.25,954.25,953.25,953.75,80
,2013-09-06 05:00,6,953.5,954.25,953.25,954,147
,2013-09-06 05:30,6,953.75,953.75,952.75,953.5,229
,2013-09-06 06:00,6,953.25,955.75,953.25,955.25,49
,2013-09-06 06:30,6,955.5,957.25,955.25,957,147
,2013-09-06 07:00,6,957.25,958,956.25,956.75,295
,2013-09-06 07:30,6,955.75,958.25,955,957.25,161
,2013-09-06 08:00,6,958,958.5,956.5,958,382
,2013-09-06 08:30,6,957.5,958.25,956,956,388
,2013-09-06 09:00,6,955.75,958,955.75,957.5,806
,2013-09-06 09:30,6,958.25,959.75,957.5,958,334
,2013-09-06 10:00,6,958.5,962.75,958.5,961.75,470
,2013-09-06 10:30,6,962,962,957.75,958,271
,2013-09-06 11:00,6,958,958,956.25,957.75,352
,2013-09-06 11:30,6,957.75,959,957.75,958.5,200
,2013-09-06 12:00,6,958.75,959.25,958.25,959.25,104
,2013-09-06 12:30,6,959,959,957,957,311
,2013-09-06 13:00,6,958,959.25,957.5,958,258
,2013-09-06 13:30,6,958,958,957.5,958,28
,2013-09-06 14:00,6,957.75,958.5,957.5,958.5,44
,2013-09-06 14:30,6,957,957,956.75,956.75,7
,2013-09-06 15:00,6,956.75,957,956.75,957,3
,2013-09-08 17:30,9,956.5,956.75,956.25,956.25,17
,2013-09-08 18:00,9,956.75,956.75,956.75,956.75,1
,2013-09-08 18:30,9,956.75,956.75,956.25,956.25,7
,2013-09-08 19:00,9,956.75,956.75,956.75,956.75,1
,2013-09-08 19:30,9,958,958,958,958,1
,2013-09-08 20:00,9,957.75,957.75,957.75,957.75,2
,2013-09-08 23:00,9,959,959,959,959,1
,2013-09-08 23:30,9,958.25,958.25,958.25,958.25,3
,2013-09-09 00:30,9,956.5,957,956.25,956.25,14
,2013-09-09 01:30,9,955.75,955.75,955.75,955.75,1
,2013-09-09 02:00,9,955.25,957.25,954.25,957.25,80
,2013-09-09 02:30,9,956.75,957.25,954.5,957,52
,2013-09-09 03:00,9,956.5,957,955,955.25,126
,2013-09-09 03:30,9,955.25,956.5,955,956.5,201
,2013-09-09 04:00,9,956.5,956.5,954,954.75,254
,2013-09-09 04:30,9,954.75,954.75,952.75,953,125
,2013-09-09 05:00,9,952.5,954,952.25,953.25,306
,2013-09-09 05:30,9,953,953.25,952.5,953.25,45
,2013-09-09 06:00,9,953,953,951,952.5,288
,2013-09-09 06:30,9,952.5,952.75,950.5,951.25,307
,2013-09-09 07:00,9,951.25,953,951.25,952.5,200
,2013-09-09 07:30,9,952.5,953.25,951,953.25,308
,2013-09-09 08:00,9,953,953,949,951.25,842
,2013-09-09 08:30,9,951.25,953.5,951.25,953,349
,2013-09-09 09:00,9,953.5,954.5,950.75,950.75,570
,2013-09-09 09:30,9,950.75,953.25,950.75,952.75,346
,2013-09-09 10:00,9,952.75,953.5,951.5,952.5,523
,2013-09-09 10:30,9,952.5,952.5,947.75,949,863
,2013-09-09 11:00,9,949,950.25,945.5,947.75,572
,2013-09-09 11:30,9,947.75,950.25,947.75,948.75,342
,2013-09-09 12:00,9,948,949.25,947.25,947.25,155
,2013-09-09 12:30,9,947.5,949.5,947.5,949.25,23
,2013-09-09 13:00,9,949.25,950.25,946,946.5,199
,2013-09-09 13:30,9,946.5,946.5,944.75,944.75,222
,2013-09-09 14:00,9,944.25,944.25,942.25,942.25,52
,2013-09-09 14:30,9,942.25,943.25,942.25,943.25,9
,2013-09-09 15:00,9,943.5,943.5,943.5,943.5,5
,2013-09-09 15:30,9,942.25,942.25,942.25,942.25,3
,2013-09-09 20:30,10,940.75,941.25,940.75,941.25,4
,2013-09-09 22:00,10,941.5,941.5,940.75,940.75,18
,2013-09-09 22:30,10,941,941,941,941,6
,2013-09-09 23:00,10,940.75,940.75,940.5,940.5,9
,2013-09-09 23:30,10,940.5,940.5,940.5,940.5,2
,2013-09-10 00:00,10,941.5,941.5,941,941,4
,2013-09-10 00:30,10,941,942,941,942,22
,2013-09-10 01:00,10,941.5,944.5,941.5,944.5,43
,2013-09-10 01:30,10,944.5,944.75,944.25,944.25,21
,2013-09-10 02:00,10,944.5,945.25,941.75,945,478
,2013-09-10 02:30,10,945,945,941.25,943.25,298
,2013-09-10 03:00,10,943.5,945,942.25,943,256
,2013-09-10 03:30,10,942.75,944,942,943.75,195
,2013-09-10 04:00,10,944,944.25,943,943.25,393
,2013-09-10 04:30,10,943,943.75,942.5,943.5,115
,2013-09-10 05:00,10,943.75,945.5,943,945.5,193
,2013-09-10 05:30,10,946,946.25,944.75,945.75,298
,2013-09-10 06:00,10,945.75,946.25,939.5,939.5,1229
,2013-09-10 06:30,10,939.5,939.75,935.75,937.75,1204
,2013-09-10 07:00,10,937.5,938.5,935,935.75,497
,2013-09-10 07:30,10,935.5,936,932.25,933,875
,2013-09-10 08:00,10,933,933,927.5,929,2275
,2013-09-10 08:30,10,929,930.5,928.5,928.5,700
,2013-09-10 09:00,10,928.5,932.75,928.25,932.5,1357
,2013-09-10 09:30,10,931.75,932.5,929.75,930.5,311
,2013-09-10 10:00,10,930.25,932.5,928.75,931.75,1031
,2013-09-10 10:30,10,932,932.75,930.75,932.25,398
,2013-09-10 11:00,10,932.75,933,930.75,930.75,245
,2013-09-10 11:30,10,930.25,931.5,929.25,931,437
,2013-09-10 12:00,10,931.25,931.75,929,930,107
,2013-09-10 12:30,10,930.25,932.5,930,930.5,305
,2013-09-10 13:00,10,932,933.5,930.75,931.75,465
,2013-09-10 13:30,10,931.5,933,931.5,932,197
,2013-09-10 14:00,10,932,932,930.75,931.75,53
,2013-09-10 14:30,10,931.75,931.75,930.75,931.5,87
,2013-09-10 15:00,10,931.5,932,931.5,932,5
,2013-09-10 15:30,10,931.75,931.75,931.75,931.75,1
,2013-09-10 19:00,11,930.25,930.25,930.25,930.25,2
,2013-09-10 20:00,11,931,931,929,929,10
,2013-09-10 20:30,11,928.5,928.5,928.5,928.5,1
,2013-09-10 22:00,11,930,930.5,930,930.5,21
,2013-09-10 22:30,11,929.5,930.25,929.25,930.25,19
,2013-09-11 00:00,11,932,932,931.75,931.75,14
,2013-09-11 00:30,11,932.25,932.75,932,932,10
,2013-09-11 01:00,11,931.25,931.25,931.25,931.25,3
,2013-09-11 01:30,11,931.25,931.25,931.25,931.25,3
,2013-09-11 02:00,11,931,933.5,931,933.5,101
,2013-09-11 02:30,11,933.75,934.75,933,934.75,327
,2013-09-11 03:00,11,934.5,935.5,934,935,946
,2013-09-11 03:30,11,934.75,936.25,934.5,936,408
,2013-09-11 04:00,11,936.25,939,936.25,937.5,892
,2013-09-11 04:30,11,937.75,938.75,937,937,503
,2013-09-11 05:00,11,937.25,937.75,936,937,449
,2013-09-11 05:30,11,936.75,937,934.75,935,454
,2013-09-11 06:00,11,934.25,935.5,933.75,935.5,297
,2013-09-11 06:30,11,934.75,936.25,934.25,934.25,304
,2013-09-11 07:00,11,934,935,933.25,933.75,148
,2013-09-11 07:30,11,933.5,934,932.25,933.5,185
,2013-09-11 08:00,11,933.25,935.5,932.75,935,599
,2013-09-11 08:30,11,935,936.5,934,934.5,192
,2013-09-11 09:00,11,934.25,934.75,932,932,431
,2013-09-11 09:30,11,931.5,933,929.5,932.25,1155
,2013-09-11 10:00,11,932.5,936,931.75,935.5,831
,2013-09-11 10:30,11,935.5,935.5,933.5,935,396
,2013-09-11 11:00,11,935.5,936,933.75,934,217
,2013-09-11 11:30,11,933.75,934.5,933,933.5,90
,2013-09-11 12:00,11,933.25,933.5,932.5,933,102
,2013-09-11 12:30,11,933.5,933.75,932.25,932.75,88
,2013-09-11 13:00,11,933,933,931.25,932.75,205
,2013-09-11 13:30,11,932.75,933.5,932.75,933.25,62
,2013-09-11 14:00,11,933.25,934,933.25,933.75,48
,2013-09-11 14:30,11,933.75,933.75,933.75,933.75,1
,2013-09-11 15:00,11,934.25,934.75,934.25,934.75,29
,2013-09-11 15:30,11,935,935,935,935,3
,2013-09-11 16:00,11,934.75,934.75,934.5,934.5,2
,2013-09-11 22:30,12,933.25,933.25,933.25,933.25,1
,2013-09-12 01:00,12,933.75,933.75,933,933,62
,2013-09-12 02:00,12,932.25,932.75,931.5,931.75,67
,2013-09-12 02:30,12,931.75,933.75,931.25,933.25,144
,2013-09-12 03:00,12,933.25,937.25,932.75,936.5,904
,2013-09-12 03:30,12,936.75,938.5,936.5,937.75,623
,2013-09-12 04:00,12,937.5,938.75,936,936.25,337
,2013-09-12 04:30,12,936.5,937.5,936.5,936.75,63
,2013-09-12 05:00,12,936.5,940,936.5,939.5,575
,2013-09-12 05:30,12,939.25,940,939.25,939.75,75
,2013-09-12 06:00,12,939.75,941,939.75,939.75,135
,2013-09-12 06:30,12,939.75,940,939,939,206
,2013-09-12 07:00,12,940,940,939.25,939.25,109
,2013-09-12 07:30,12,939.25,942.25,938.5,940.25,539
,2013-09-12 08:00,12,939.5,943.5,938.5,938.75,1652
,2013-09-12 08:30,12,938.75,940.5,938.25,939.25,263
,2013-09-12 09:00,12,939.5,941.75,939,941.25,710
,2013-09-12 09:30,12,941,941.5,940.5,941,293
,2013-09-12 10:00,12,941.25,942,940.75,941.75,419
,2013-09-12 10:30,12,941.5,942.75,940.75,942.25,282
,2013-09-12 11:00,12,942.75,945.5,942.75,944,643
,2013-09-12 11:30,12,944.25,944.5,943.25,943.25,138
,2013-09-12 12:00,12,943,945,943,944,167
,2013-09-12 12:30,12,943.5,944.5,943.25,943.5,77
,2013-09-12 13:00,12,943,944.75,941,944.75,270
,2013-09-12 13:30,12,944.25,944.5,944,944.5,47
,2013-09-12 14:00,12,944.5,945,944.5,945,37
,2013-09-12 14:30,12,945,945,945,945,1
,2013-09-12 15:00,12,945.5,945.75,945.5,945.5,6
,2013-09-12 15:30,12,946,947,946,947,27
,2013-09-12 19:30,13,944.75,944.75,944.75,944.75,1
,2013-09-12 23:30,13,945,945,945,945,1
,2013-09-13 00:00,13,945.5,945.75,945.5,945.75,9
,2013-09-13 00:30,13,945.25,945.25,944.75,944.75,4
,2013-09-13 01:00,13,944.75,944.75,944.75,944.75,4
,2013-09-13 01:30,13,945.25,945.25,943.75,943.75,28
,2013-09-13 02:00,13,943.25,943.25,940.75,940.75,136
,2013-09-13 02:30,13,940.5,941.75,940,941,226
,2013-09-13 03:00,13,941,941.75,940.25,940.5,239
,2013-09-13 03:30,13,940.5,941,936.75,936.75,502
,2013-09-13 04:00,13,936.75,938.75,935,938.5,506
,2013-09-13 04:30,13,938.25,939,937.5,938.75,253
,2013-09-13 05:00,13,938.5,938.75,938,938.5,259
,2013-09-13 05:30,13,938.25,938.75,937.5,938.5,91
,2013-09-13 06:00,13,939.25,940.75,939.25,940.25,248
,2013-09-13 06:30,13,940.25,942,940.25,941.25,315
,2013-09-13 07:00,13,940.5,942.75,940.5,942.5,381
,2013-09-13 07:30,13,942.75,942.75,940.5,940.5,491
,2013-09-13 08:00,13,940,940.25,938.25,938.25,483
,2013-09-13 08:30,13,938,939.25,936.5,938.5,362
,2013-09-13 09:00,13,938,938,935,936.25,494
,2013-09-13 09:30,13,936.25,937.25,934.5,937.25,628
,2013-09-13 10:00,13,937.5,939,937.25,939,638
,2013-09-13 10:30,13,938.75,940,936.75,938.25,467
,2013-09-13 11:00,13,938.5,938.5,937.25,937.75,101
,2013-09-13 11:30,13,937.25,939,937.25,938.75,52
,2013-09-13 12:00,13,938.25,938.75,937.5,938.5,263
,2013-09-13 12:30,13,938.5,938.75,937.25,937.75,113
,2013-09-13 13:00,13,937.75,943,937.5,943,490
,2013-09-13 13:30,13,942.75,942.75,941.5,941.5,568
,2013-09-13 14:00,13,941.75,941.75,941.5,941.5,24
,2013-09-13 14:30,13,942.25,943,941.75,943,8
,2013-09-15 17:00,16,937.25,938,932,934.5,161
,2013-09-15 17:30,16,934.5,935,934,934,26
,2013-09-15 18:00,16,934,934,934,934,1
,2013-09-15 18:30,16,935,935,935,935,10
,2013-09-15 19:00,16,934.25,935.5,934.25,935.5,5
,2013-09-15 19:30,16,936,936,936,936,10
,2013-09-15 22:00,16,936,936,935.5,935.5,5
,2013-09-15 23:30,16,936,936,936,936,9
,2013-09-16 00:00,16,935.5,935.5,935,935,12
,2013-09-16 00:30,16,935.5,935.5,935.25,935.25,8
,2013-09-16 01:00,16,934.75,934.75,934.75,934.75,1
,2013-09-16 01:30,16,934.75,934.75,934.75,934.75,5
,2013-09-16 02:00,16,936,940.25,936,938.75,405
,2013-09-16 02:30,16,938.75,940.5,938.5,939.5,159
,2013-09-16 03:00,16,939.5,942.25,939,939.75,443
,2013-09-16 03:30,16,940.5,941.25,930.75,932,1303
,2013-09-16 04:00,16,932,932.25,925,928,1352
,2013-09-16 04:30,16,928,932.25,927.5,931.75,819
,2013-09-16 05:00,16,931.75,934.25,930.75,931.5,590
,2013-09-16 05:30,16,932,932.75,930.75,931.25,191
,2013-09-16 06:00,16,931.75,931.75,929.5,929.5,142
,2013-09-16 06:30,16,929.5,929.5,927.5,927.75,533
,2013-09-16 07:00,16,927.5,930,927.25,929.25,341
,2013-09-16 07:30,16,930,930.25,928.5,929.5,198
,2013-09-16 08:00,16,929.25,932.75,927.25,932.75,1277
,2013-09-16 08:30,16,932.75,935.5,932.5,935.25,482
,2013-09-16 09:00,16,935.25,936.25,933.25,935.25,549
,2013-09-16 09:30,16,935.25,935.25,932.5,933.5,257
,2013-09-16 10:00,16,933.25,934.75,932.5,933.5,725
,2013-09-16 10:30,16,933.25,934.75,933,934.75,612
,2013-09-16 11:00,16,935.5,935.5,933.25,934.25,414
,2013-09-16 11:30,16,934.5,934.5,932.25,932.75,91
,2013-09-16 12:00,16,932.5,933.5,931.75,932,211
,2013-09-16 12:30,16,932.25,933.75,932.25,933.25,80
,2013-09-16 13:00,16,933.25,934.25,930.5,931.5,1398
,2013-09-16 13:30,16,931.5,931.75,929.75,930,253
,2013-09-16 14:00,16,930,930.25,929.25,929.25,167
,2013-09-16 14:30,16,929.25,929.25,928.5,928.75,33
,2013-09-16 15:00,16,928.25,929,928.25,928.25,21
,2013-09-16 15:30,16,927.75,927.75,927.75,927.75,1
,2013-09-16 19:00,17,927.75,927.75,927,927.5,22
,2013-09-16 19:30,17,928,928,927.5,927.5,37
,2013-09-16 20:30,17,929.25,929.25,929.25,929.25,3
,2013-09-16 21:30,17,928,928,928,928,150
,2013-09-16 22:00,17,928.5,928.5,928.5,928.5,1
,2013-09-16 23:30,17,928,928.25,928,928.25,4
,2013-09-17 00:00,17,928.75,928.75,927.25,927.25,20
,2013-09-17 01:00,17,928.5,928.5,928.5,928.5,8
,2013-09-17 01:30,17,929,930.5,929,929.75,59
,2013-09-17 02:00,17,929.5,930.25,928.5,930,192
,2013-09-17 02:30,17,930.5,930.5,928.5,929.25,151
,2013-09-17 03:00,17,929.5,931.5,928,929.5,1157
,2013-09-17 03:30,17,929.5,930.5,928.75,929.5,271
,2013-09-17 04:00,17,929.5,930,928.25,929.75,185
,2013-09-17 04:30,17,929.5,930,929,929.75,62
,2013-09-17 05:00,17,929.75,930,928.75,929.25,92
,2013-09-17 05:30,17,929.25,929.75,928.5,929.75,211
,2013-09-17 06:00,17,929.5,929.5,928.75,929,222
,2013-09-17 06:30,17,929,930,927.75,928.5,441
,2013-09-17 07:00,17,928.5,928.5,926.25,926.75,303
,2013-09-17 07:30,17,926.75,927.25,925.75,926,499
,2013-09-17 08:00,17,926.25,926.5,921.5,922.75,854
,2013-09-17 08:30,17,922.75,924.25,922,923.75,986
,2013-09-17 09:00,17,924,924,920.25,922,1116
,2013-09-17 09:30,17,922,922,919.25,920.25,1234
,2013-09-17 10:00,17,920.25,920.5,917.25,918.75,1404
,2013-09-17 10:30,17,918.75,919,914.75,915.75,1708
,2013-09-17 11:00,17,915.75,915.75,910.75,912.5,1251
,2013-09-17 11:30,17,912.25,914.25,912.25,914,760
,2013-09-17 12:00,17,914,914.5,912.5,914,623
,2013-09-17 12:30,17,913.75,916.5,913.75,915.75,400
,2013-09-17 13:00,17,915.5,916.75,915,915,683
,2013-09-17 13:30,17,915,915.75,915,915.25,171
,2013-09-17 14:00,17,915.5,915.5,912,912.75,78
,2013-09-17 14:30,17,912.25,913,912.25,912.75,10
,2013-09-17 15:00,17,912.75,913,912.75,912.75,7
,2013-09-17 15:30,17,912.5,912.5,911.75,912,228
,2013-09-17 19:00,18,912,912.25,911.5,911.5,19
,2013-09-17 19:30,18,911.5,912.25,911.5,912.25,14
,2013-09-17 20:00,18,912,913.25,911.75,913,44
,2013-09-17 21:30,18,914,914.5,914,914.5,24
,2013-09-17 22:30,18,914.75,914.75,914.25,914.5,22
,2013-09-17 23:00,18,914.5,914.5,914,914,29
,2013-09-17 23:30,18,914.25,914.75,914,914.75,6
,2013-09-18 00:00,18,915,915,915,915,4
,2013-09-18 00:30,18,914.75,914.75,914.75,914.75,3
,2013-09-18 01:00,18,915,915.25,914.75,914.75,70
,2013-09-18 01:30,18,914.5,916.25,914.5,916,61
,2013-09-18 02:00,18,916.5,917.25,914.75,915.5,576
,2013-09-18 02:30,18,916,917.5,915.5,917,575
,2013-09-18 03:00,18,916.75,917.5,915.75,917.25,723
,2013-09-18 03:30,18,917,918,916.75,916.75,788
,2013-09-18 04:00,18,917,917.75,916.5,916.75,351
,2013-09-18 04:30,18,916.75,918.5,916.75,918,288
,2013-09-18 05:00,18,918,918,917.5,917.75,191
,2013-09-18 05:30,18,917.75,918,917.25,918,192
,2013-09-18 06:00,18,917.5,917.75,917,917.25,587
,2013-09-18 06:30,18,917.25,918,916.75,917.25,645
,2013-09-18 07:00,18,917,917,914.5,915.25,443
,2013-09-18 07:30,18,915.25,915.5,913.75,913.75,497
,2013-09-18 08:00,18,913.5,916.75,913.5,916.25,638
,2013-09-18 08:30,18,916,917,915.75,916,420
,2013-09-18 09:00,18,915.75,916.25,914.75,915.75,879
,2013-09-18 09:30,18,916,919,915.75,918,1157
,2013-09-18 10:00,18,918.25,919.5,917,919,1561
,2013-09-18 10:30,18,919,921,917.5,920.5,657
,2013-09-18 11:00,18,920.75,925.25,920.75,923.75,813
,2013-09-18 11:30,18,923.75,924.5,921.5,922.25,350
,2013-09-18 12:00,18,922.25,922.75,920.5,922,409
,2013-09-18 12:30,18,922,922.5,921.25,922.5,81
,2013-09-18 13:00,18,922.5,930,922.25,929.5,728
,2013-09-18 13:30,18,929.25,932,928.75,932,220
,2013-09-18 14:00,18,932.5,933,929.5,930,122
,2013-09-18 14:30,18,930.25,930.25,929.5,930,20
,2013-09-18 15:00,18,928.75,929.25,928.5,928.5,11
,2013-09-18 19:00,19,930.75,931,930.75,931,6
,2013-09-18 19:30,19,932.25,932.5,932.25,932.5,50
,2013-09-18 20:00,19,932,932,932,932,1
,2013-09-18 20:30,19,933.25,933.25,933.25,933.25,1
,2013-09-18 21:30,19,931.5,931.5,931.5,931.5,31
,2013-09-18 22:00,19,930.75,931.25,930.75,931.25,3
,2013-09-18 22:30,19,931,931.75,931,931.75,34
,2013-09-19 01:00,19,931.5,931.5,929.5,930.25,78
,2013-09-19 01:30,19,931,932.5,931,932.25,120
,2013-09-19 02:00,19,931.25,935,931.25,934.25,375
,2013-09-19 02:30,19,934.75,935.25,933.25,933.25,367
,2013-09-19 03:00,19,933.5,935,932.25,932.5,574
,2013-09-19 03:30,19,932.25,933.25,932,932.75,664
,2013-09-19 04:00,19,933,936.75,932.75,935.5,466
,2013-09-19 04:30,19,935.75,936.75,935,935.75,271
,2013-09-19 05:00,19,936,936,935,935,120
,2013-09-19 05:30,19,935,936.25,934.75,936.25,285
,2013-09-19 06:00,19,936,937.25,936,936.25,546
,2013-09-19 06:30,19,936.5,936.5,932.75,933,466
,2013-09-19 07:00,19,933,934,931.5,932,269
,2013-09-19 07:30,19,932.25,934.5,932.25,933.5,267
,2013-09-19 08:00,19,933.25,934.5,928.25,928.5,854
,2013-09-19 08:30,19,928.25,929.75,927,927,832
,2013-09-19 09:00,19,926.75,927.75,924.75,925.5,780
,2013-09-19 09:30,19,925,929.5,925,928.75,660
,2013-09-19 10:00,19,928.75,929.75,927.75,929.5,722
,2013-09-19 10:30,19,929.75,929.75,921.75,922.25,768
,2013-09-19 11:00,19,922,923.25,921,921.75,242
,2013-09-19 11:30,19,921.75,922,920,920,237
,2013-09-19 12:00,19,920.25,922.75,919.75,922.5,258
,2013-09-19 12:30,19,921.5,921.5,919.75,920.5,167
,2013-09-19 13:00,19,920.25,920.25,917.25,918.25,467
,2013-09-19 13:30,19,918,919.25,917.5,918,378
,2013-09-19 14:00,19,917.75,918.5,917,918,38
,2013-09-19 14:30,19,917.5,917.75,917.25,917.5,23
,2013-09-19 15:00,19,918.5,919,918.5,919,20
,2013-09-19 16:00,19,919.75,919.75,919.75,919.75,1
,2013-09-19 20:00,20,918.25,918.5,918.25,918.5,3
,2013-09-19 20:30,20,917.5,917.5,917,917,13
,2013-09-19 22:00,20,917.75,918.5,917.75,918.5,7
,2013-09-19 22:30,20,918.5,918.5,918.5,918.5,4
,2013-09-19 23:00,20,918,919,918,918.75,21
,2013-09-20 00:00,20,918.75,918.75,918.75,918.75,4
,2013-09-20 01:00,20,918.75,919.25,918.75,919.25,14
,2013-09-20 01:30,20,919.75,921.5,919.75,921.5,20
,2013-09-20 02:00,20,921.25,922.75,921.25,922.5,110
,2013-09-20 02:30,20,922.5,923,921.25,922,169
,2013-09-20 03:00,20,921.75,923.25,920.75,922.5,424
,2013-09-20 03:30,20,922.5,923.5,922.25,923.5,239
,2013-09-20 04:00,20,923.5,925.5,922.75,922.75,731
,2013-09-20 04:30,20,923.5,924.5,923.5,923.75,146
,2013-09-20 05:00,20,923.5,924.5,923.25,923.75,94
,2013-09-20 05:30,20,923.5,923.5,923,923,112
,2013-09-20 06:00,20,923,924.5,922,923.5,531
,2013-09-20 06:30,20,923.25,923.25,921.5,921.75,92
,2013-09-20 07:00,20,921.5,922,920.25,920.75,216
,2013-09-20 07:30,20,920.75,922,920.25,920.75,227
,2013-09-20 08:00,20,920.75,922.75,920.5,921,367
,2013-09-20 08:30,20,921,924.75,920.5,923.75,536
,2013-09-20 09:00,20,923.75,923.75,921.5,921.75,347
,2013-09-20 09:30,20,921.5,922.25,920.25,921.75,332
,2013-09-20 10:00,20,922,922.5,920,920.25,521
,2013-09-20 10:30,20,920.25,920.25,917.25,919,596
,2013-09-20 11:00,20,919.5,920,918.25,918.75,192
,2013-09-20 11:30,20,918,918.5,917.25,917.5,163
,2013-09-20 12:00,20,917.5,918.5,917.25,918.5,261
,2013-09-20 12:30,20,918.5,920.5,918.5,919.75,268
,2013-09-20 13:00,20,919.75,920,916,919.75,663
,2013-09-20 13:30,20,919.75,919.75,918.75,919,204
,2013-09-20 14:00,20,919.25,919.75,918.75,919,105
,2013-09-20 14:30,20,918.5,918.75,918.5,918.75,6
,2013-09-20 15:00,20,919.25,919.5,919,919.5,6
,2013-09-20 15:30,20,919.75,919.75,919.5,919.75,6
,2013-09-22 18:00,23,917.75,917.75,917.75,917.75,1
,2013-09-22 19:00,23,918.5,918.5,918.5,918.5,3
,2013-09-22 20:00,23,917.5,917.5,917.5,917.5,10
,2013-09-22 20:30,23,918.75,919,918.75,919,14
,2013-09-22 21:00,23,918.75,918.75,918.75,918.75,4
,2013-09-22 23:00,23,919.25,919.25,919.25,919.25,4
,2013-09-23 00:30,23,919,919,919,919,7
,2013-09-23 01:00,23,918.5,919.25,918.5,919.25,20
,2013-09-23 01:30,23,919.5,919.5,919,919.25,8
,2013-09-23 02:00,23,919.5,919.75,916.5,917.75,206
,2013-09-23 02:30,23,917.75,917.75,915.5,916,94
,2013-09-23 03:00,23,915.75,919,915,918,418
,2013-09-23 03:30,23,918,918.75,917.5,918.5,523
,2013-09-23 04:00,23,919,921,918.5,920.25,505
,2013-09-23 04:30,23,920.25,920.75,919,920.75,228
,2013-09-23 05:00,23,920.75,921.5,920.75,921,266
,2013-09-23 05:30,23,920.75,921,920.5,920.5,117
,2013-09-23 06:00,23,920.75,920.75,919.75,920.5,165
,2013-09-23 06:30,23,920.5,920.5,918.25,919.25,267
,2013-09-23 07:00,23,919.25,919.25,916.25,916.5,363
,2013-09-23 07:30,23,916.5,917.5,914.75,916.25,814
,2013-09-23 08:00,23,916.25,916.25,910.75,911.75,1534
,2013-09-23 08:30,23,911.5,912.5,911,911.25,1001
,2013-09-23 09:00,23,911.5,911.5,908,911,1610
,2013-09-23 09:30,23,911,912.25,910.5,910.75,787
,2013-09-23 10:00,23,910.5,910.75,908,909.25,832
,2013-09-23 10:30,23,909,910.75,907.25,910.75,830
,2013-09-23 11:00,23,910.75,912.25,909.75,909.75,663
,2013-09-23 11:30,23,909.75,910.25,907.5,908.5,753
,2013-09-23 12:00,23,907.75,908.75,907.25,907.75,412
,2013-09-23 12:30,23,907.5,909.25,907.5,909.25,274
,2013-09-23 13:00,23,909,909.75,906,907,1318
,2013-09-23 13:30,23,906.75,907.75,906.5,907,316
,2013-09-23 14:00,23,906.75,907,905.5,905.5,157
,2013-09-23 14:30,23,905.5,906.5,905.25,906,21
,2013-09-23 15:00,23,906,906.25,905,905,14
,2013-09-23 15:30,23,906.75,906.75,905.5,905.5,3
,2013-09-23 21:00,24,906,906,906,906,1
,2013-09-23 21:30,24,906.25,906.25,906,906,7
,2013-09-23 22:00,24,906,907,906,907,4
,2013-09-23 22:30,24,907.25,907.25,907.25,907.25,29
,2013-09-23 23:00,24,907.25,907.5,907,907.5,23
,2013-09-23 23:30,24,907.5,907.5,907.5,907.5,8
,2013-09-24 00:00,24,907.5,907.5,907.5,907.5,1
,2013-09-24 00:30,24,907.5,907.5,907.5,907.5,12
,2013-09-24 01:00,24,907.5,907.5,907,907,5
,2013-09-24 01:30,24,907.25,908,907.25,907.75,38
,2013-09-24 02:00,24,907.75,909.25,907.25,908,437
,2013-09-24 02:30,24,907.75,908,902.75,902.75,653
,2013-09-24 03:00,24,902.75,906.75,902.5,906.75,1127
,2013-09-24 03:30,24,907,907,904.5,905.25,481
,2013-09-24 04:00,24,905,905.5,903.5,905.25,884
,2013-09-24 04:30,24,905.5,906,904.25,904.25,388
,2013-09-24 05:00,24,904.25,905.75,904.25,905,441
,2013-09-24 05:30,24,904.5,905.5,904.5,905,444
,2013-09-24 06:00,24,905,905.75,904.75,905,214
,2013-09-24 06:30,24,905,906.25,904.75,904.75,551
,2013-09-24 07:00,24,904.75,905,901.25,902,1212
,2013-09-24 07:30,24,902,903.75,902,902.75,433
,2013-09-24 08:00,24,903.25,904,901.75,902,569
,2013-09-24 08:30,24,901.75,901.75,900,900.5,838
,2013-09-24 09:00,24,900.5,900.75,898.75,900.25,1080
,2013-09-24 09:30,24,900,902,898.75,901.75,925
,2013-09-24 10:00,24,902,905.75,902,904,1148
,2013-09-24 10:30,24,903.75,905.25,902.5,904.75,329
,2013-09-24 11:00,24,904.75,904.75,903.25,903.25,328
,2013-09-24 11:30,24,903.5,903.5,902.5,902.75,169
,2013-09-24 12:00,24,902.75,903.25,902.25,903,312
,2013-09-24 12:30,24,903,906,902.75,905.75,220
,2013-09-24 13:00,24,905.25,909,904.5,908.75,862
,2013-09-24 13:30,24,908.75,910,908.5,910,79
,2013-09-24 14:00,24,910,910.25,908.75,909.25,166
,2013-09-24 14:30,24,909.25,909.5,909,909.25,18
,2013-09-24 15:00,24,908.75,909,908.75,909,4
,2013-09-24 15:30,24,908.75,908.75,908.75,908.75,3
,2013-09-24 20:00,25,908.25,908.25,908.25,908.25,8
,2013-09-24 21:00,25,908.25,908.25,908.25,908.25,4
,2013-09-24 22:00,25,909,909,909,909,1
,2013-09-25 00:00,25,910.25,910.75,910.25,910.5,9
,2013-09-25 00:30,25,912,912.5,912,912.5,16
,2013-09-25 01:00,25,912.5,912.5,911.25,911.25,47
,2013-09-25 01:30,25,911,911.5,910,911.5,129
,2013-09-25 02:00,25,911.25,912.25,909.5,911.25,303
,2013-09-25 02:30,25,911.75,912,909.75,910.25,319
,2013-09-25 03:00,25,910.75,911.5,910,910.75,546
,2013-09-25 03:30,25,910.75,913.5,910.5,912.25,1324
,2013-09-25 04:00,25,912.5,917.25,912.5,916.5,833
,2013-09-25 04:30,25,916.75,918.25,916.5,917.25,689
,2013-09-25 05:00,25,917,918.75,917,918.5,373
,2013-09-25 05:30,25,918,919.25,918,919.25,562
,2013-09-25 06:00,25,919.5,919.75,918,918.75,513
,2013-09-25 06:30,25,918.5,919.75,918.25,919,351
,2013-09-25 07:00,25,919,919.25,918,918.5,247
,2013-09-25 07:30,25,919.25,920.25,916,916,1161
,2013-09-25 08:00,25,916,917,914.75,915,1135
,2013-09-25 08:30,25,915,915.5,913.5,914.5,927
,2013-09-25 09:00,25,914.25,916.5,914.25,916,830
,2013-09-25 09:30,25,915.5,915.5,911.75,915,790
,2013-09-25 10:00,25,915.25,916.75,914,916.75,1403
,2013-09-25 10:30,25,917,917.25,914.5,914.75,466
,2013-09-25 11:00,25,914.5,914.5,913.25,914.5,235
,2013-09-25 11:30,25,914,914.5,912.25,912.5,458
,2013-09-25 12:00,25,912.5,912.5,909.5,911,430
,2013-09-25 12:30,25,910.25,910.5,908.75,910.5,592
,2013-09-25 13:00,25,910.25,911.25,907.5,909.75,934
,2013-09-25 13:30,25,909.5,910,908,908,99
,2013-09-25 14:00,25,908,908.5,907,907.25,58
,2013-09-25 14:30,25,907.5,907.75,907.5,907.75,10
,2013-09-25 15:00,25,907.75,907.75,907,907.25,10
,2013-09-25 15:30,25,907.25,907.25,907,907,12
,2013-09-25 19:00,26,907.75,908.25,907.75,907.75,5
,2013-09-25 19:30,26,907.5,907.5,907.5,907.5,3
,2013-09-25 20:00,26,907.5,908.25,907.5,908.25,3
,2013-09-25 21:00,26,907.75,908.5,907.75,908.5,10
,2013-09-25 22:00,26,908.5,908.5,908.5,908.5,1
,2013-09-25 23:00,26,908.75,908.75,908.75,908.75,4
,2013-09-25 23:30,26,908.75,909,908.75,909,4
,2013-09-26 00:30,26,909,909,909,909,1
,2013-09-26 01:00,26,909.25,911.25,909.25,911.25,55
,2013-09-26 01:30,26,911.5,911.5,910.75,911,59
,2013-09-26 02:00,26,911,911.25,909.75,909.75,119
,2013-09-26 02:30,26,910,911.25,909,910.5,511
,2013-09-26 03:00,26,910.5,913,910,912,364
,2013-09-26 03:30,26,912.25,913,912,912.75,386
,2013-09-26 04:00,26,913,914,913,914,240
,2013-09-26 04:30,26,914,914.25,913.5,914,207
,2013-09-26 05:00,26,913.75,914,913,913.5,402
,2013-09-26 05:30,26,913.75,916.5,913.5,915.5,280
,2013-09-26 06:00,26,915.75,918,915.25,917.25,437
,2013-09-26 06:30,26,917.25,917.25,915.75,916,140
,2013-09-26 07:00,26,915.75,918,915.75,917.75,351
,2013-09-26 07:30,26,917.5,917.75,915.75,916,650
,2013-09-26 08:00,26,915.75,916,913.75,914.25,1005
,2013-09-26 08:30,26,913.75,914.75,913.25,914,530
,2013-09-26 09:00,26,914.5,915.75,914,914.75,855
,2013-09-26 09:30,26,915,915,913.25,913.75,747
,2013-09-26 10:00,26,914,917.25,914,917,1289
,2013-09-26 10:30,26,917.25,917.5,916,917,448
,2013-09-26 11:00,26,917,917.75,915,915.75,654
,2013-09-26 11:30,26,916,916,914,914.75,616
,2013-09-26 12:00,26,914.75,915.75,914.25,914.75,202
,2013-09-26 12:30,26,915,915.25,914,914.25,222
,2013-09-26 13:00,26,913.5,918.5,912.75,917.5,714
,2013-09-26 13:30,26,917.5,917.75,916.75,917.75,89
,2013-09-26 14:00,26,917.5,917.5,916.5,916.75,142
,2013-09-26 14:30,26,916.75,916.75,916.25,916.25,37
,2013-09-26 15:00,26,916.75,918.25,916.75,918.25,39
,2013-09-26 15:30,26,917.25,917.5,916.5,917.25,23
,2013-09-26 16:00,26,917.5,917.5,917.5,917.5,2
,2013-09-26 19:00,27,916.75,916.75,916.75,916.75,2
,2013-09-26 21:30,27,917.25,917.5,917.25,917.5,2
,2013-09-26 22:00,27,917,917,916.75,916.75,11
,2013-09-26 22:30,27,917.25,917.25,917.25,917.25,41
,2013-09-26 23:00,27,917.25,917.25,917.25,917.25,55
,2013-09-26 23:30,27,917.25,917.5,917,917,38
,2013-09-27 00:00,27,917.25,917.25,917,917,8
,2013-09-27 01:30,27,915.75,915.75,914.5,914.5,32
,2013-09-27 02:00,27,914.5,915.75,914.25,914.75,107
,2013-09-27 02:30,27,914.75,916.5,914.75,916.5,262
,2013-09-27 03:00,27,916.25,917.75,916,916.75,306
,2013-09-27 03:30,27,916.5,917,916,916.25,479
,2013-09-27 04:00,27,916.25,917,916,916.75,357
,2013-09-27 04:30,27,916.5,916.5,914.75,916,405
,2013-09-27 05:00,27,915.75,916,915.5,916,257
,2013-09-27 05:30,27,916,916,914.5,914.75,232
,2013-09-27 06:00,27,914.5,916.5,914.25,916,274
,2013-09-27 06:30,27,916.5,916.5,915.75,915.75,266
,2013-09-27 07:00,27,915.5,916,914.25,914.25,427
,2013-09-27 07:30,27,914.5,915.75,914,915.75,723
,2013-09-27 08:00,27,915.5,915.5,912,912.25,1242
,2013-09-27 08:30,27,912.25,912.5,910.5,912.5,961
,2013-09-27 09:00,27,912.75,917.5,912.5,917.5,1179
,2013-09-27 09:30,27,917.5,920.75,917.25,920.25,1641
,2013-09-27 10:00,27,920.25,922.25,920.25,920.5,2186
,2013-09-27 10:30,27,920.5,920.75,916.25,916.5,524
,2013-09-27 11:00,27,916.5,916.5,912.5,912.5,981
,2013-09-27 11:30,27,912.25,912.75,910.5,912.75,472
,2013-09-27 12:00,27,912.25,914.5,912.25,914.25,289
,2013-09-27 12:30,27,914.75,916.5,914.5,914.75,293
,2013-09-27 13:00,27,915.5,916.5,912,914.5,226
,2013-09-27 13:30,27,914,914.25,913.25,914.25,22
,2013-09-27 14:00,27,914.25,914.25,912.5,913,51
,2013-09-27 14:30,27,912.75,913,911.5,911.5,22
,2013-09-27 15:00,27,911.5,912.25,911.5,912.25,5
,2013-09-27 15:30,27,912.75,913,912.5,913,4
,2013-09-27 16:00,27,913.5,913.5,913.5,913.5,1
,2013-09-29 17:00,30,910,910,909.5,909.5,3
,2013-09-29 19:30,30,909,909,908.25,908.25,14
,2013-09-29 20:00,30,908.75,909.5,908.75,909.25,18
,2013-09-29 22:30,30,908.75,909,908.75,908.75,10
,2013-09-30 00:00,30,908.75,908.75,908.75,908.75,8
,2013-09-30 00:30,30,908.75,908.75,908.75,908.75,2
,2013-09-30 01:00,30,908.75,908.75,908,908.25,80
,2013-09-30 01:30,30,908,908.5,907.75,908,57
,2013-09-30 02:00,30,907.75,909.25,907,909,270
,2013-09-30 02:30,30,909,909.25,907.25,908.25,192
,2013-09-30 03:00,30,907.75,908,905.5,907.5,525
,2013-09-30 03:30,30,907.5,910.25,907.5,909.75,626
,2013-09-30 04:00,30,909.5,909.5,908.5,909.25,146
,2013-09-30 04:30,30,909.25,910.25,908.5,910,186
,2013-09-30 05:00,30,909.75,910.75,909.5,909.5,263
,2013-09-30 05:30,30,909.5,909.5,908,908.25,275
,2013-09-30 06:00,30,908.25,908.5,908,908.5,25
,2013-09-30 06:30,30,908.5,909.25,908.5,908.75,152
,2013-09-30 07:00,30,908.5,909,907.5,908.75,174
,2013-09-30 07:30,30,909,910.75,908.5,909,898
,2013-09-30 08:00,30,909,909,906.5,907.25,942
,2013-09-30 08:30,30,907,908.75,906.5,907.25,686
,2013-09-30 09:00,30,907.25,907.25,903.75,906.25,1653
,2013-09-30 09:30,30,906.75,909.75,906.75,909.25,742
,2013-09-30 10:00,30,909.25,910.75,907.75,908,1265
,2013-09-30 10:30,30,908,909.75,907,909,617
,2013-09-30 11:00,30,908.75,908.75,907.5,908,489
,2013-09-30 11:30,30,907.75,909.5,907,908,307
,2013-09-30 12:00,30,908.25,908.5,907,907,275
,2013-09-30 12:30,30,907,910,907,909,609
,2013-09-30 13:00,30,909,911.25,907.5,911,545
,2013-09-30 13:30,30,911.25,913,910.75,913,308
,2013-09-30 14:00,30,912.75,912.75,910.25,910.75,156
,2013-09-30 14:30,30,910.75,911.25,908.75,909.5,71
,2013-09-30 15:00,30,910.25,910.75,910,910.25,39
,2013-09-30 19:00,1,912,912,911.25,911.25,6
,2013-09-30 21:00,1,909,909,909,909,1
,2013-09-30 22:30,1,908.75,908.75,908.5,908.5,9
,2013-10-01 00:00,1,907.75,908,907.5,907.5,17
,2013-10-01 01:00,1,907.25,907.25,906.5,906.5,6
,2013-10-01 01:30,1,906.25,906.5,906.25,906.5,7
,2013-10-01 02:00,1,906.5,909,906.5,907.5,241
,2013-10-01 02:30,1,907.5,909.25,907,907.75,220
,2013-10-01 03:00,1,907.5,908,906.5,906.75,750
,2013-10-01 03:30,1,906.75,908.5,906.5,908.5,403
,2013-10-01 04:00,1,908,908,907.25,907.5,291
,2013-10-01 04:30,1,907.5,909,907.25,908.75,362
,2013-10-01 05:00,1,908.5,910.75,908,910.75,378
,2013-10-01 05:30,1,910.5,911.5,910.25,911.5,660
,2013-10-01 06:00,1,911.25,911.25,910,910.25,387
,2013-10-01 06:30,1,910.25,911,910,910.75,668
,2013-10-01 07:00,1,910.75,910.75,908.5,908.5,499
,2013-10-01 07:30,1,908.5,909,907,907.5,454
,2013-10-01 08:00,1,907.25,908,905,906,1363
,2013-10-01 08:30,1,906,907.75,905.75,907.75,937
,2013-10-01 09:00,1,907.5,909,905.5,906.5,753
,2013-10-01 09:30,1,906.75,906.75,902.5,902.75,1445
,2013-10-01 10:00,1,902.75,903.25,899.75,900.75,3194
,2013-10-01 10:30,1,900.75,902.75,899.5,902.5,981
,2013-10-01 11:00,1,902.5,902.5,900,900.5,769
,2013-10-01 11:30,1,900.5,901.75,900.5,900.75,427
,2013-10-01 12:00,1,900.5,901,900,900.5,370
,2013-10-01 12:30,1,900,904,900,903.25,231
,2013-10-01 13:00,1,903.25,909,903,907.25,509
,2013-10-01 13:30,1,907.5,907.75,906.75,906.75,32
,2013-10-01 14:00,1,907.25,907.25,905,905,121
,2013-10-01 14:30,1,904.75,906.5,904.75,905.25,108
,2013-10-01 15:00,1,906.25,906.25,906.25,906.25,4
,2013-10-01 15:30,1,905.75,906.5,905.25,906,12
,2013-10-01 16:00,1,906,906.75,906,906.75,16
,2013-10-01 19:30,2,905,905.5,905,905.5,13
,2013-10-01 20:00,2,905.75,906,905,905.5,24
,2013-10-01 20:30,2,905,905.5,904.75,905.5,19
,2013-10-01 21:00,2,905.75,905.75,905.75,905.75,2
,2013-10-01 21:30,2,906,906,906,906,2
,2013-10-01 23:30,2,905.5,905.5,905.5,905.5,7
,2013-10-02 00:30,2,905.75,906,905.75,906,5
,2013-10-02 01:00,2,905.75,905.75,905,905,4
,2013-10-02 01:30,2,905,905.75,905,905.25,90
,2013-10-02 02:00,2,904.75,907,904.75,905.75,286
,2013-10-02 02:30,2,905.75,907,905.25,906,224
,2013-10-02 03:00,2,906,906.5,905.25,906.25,293
,2013-10-02 03:30,2,906,908.75,906,908.25,672
,2013-10-02 04:00,2,908.25,909.25,908,908.25,498
,2013-10-02 04:30,2,908.5,909,908,908,195
,2013-10-02 05:00,2,908.25,909,907.25,908.5,290
,2013-10-02 05:30,2,908.5,910,908.5,908.75,251
,2013-10-02 06:00,2,908.75,910.5,907.75,910.25,399
,2013-10-02 06:30,2,910,911,910,910.25,206
,2013-10-02 07:00,2,909.75,914.25,909.75,913.25,1664
,2013-10-02 07:30,2,913.25,914,912.25,912.25,536
,2013-10-02 08:00,2,912,913.75,911.5,911.75,877
,2013-10-02 08:30,2,911.5,911.5,908.5,909.75,1613
,2013-10-02 09:00,2,909.75,912.5,909.75,911.25,721
,2013-10-02 09:30,2,911.25,913.75,909.25,910.75,908
,2013-10-02 10:00,2,910.75,919.5,910.75,917.5,2633
,2013-10-02 10:30,2,917.5,918.25,916.75,917,628
,2013-10-02 11:00,2,917,918.5,916.5,916.5,441
,2013-10-02 11:30,2,916.5,917.75,916,917.5,280
,2013-10-02 12:00,2,917.75,920.25,917,919.5,382
,2013-10-02 12:30,2,919.75,920,917.75,917.75,236
,2013-10-02 13:00,2,917.75,919.5,917,919,213
,2013-10-02 13:30,2,918.75,918.75,918.25,918.5,36
,2013-10-02 14:00,2,918.25,919.25,917.75,919,42
,2013-10-02 14:30,2,919,919.25,918.75,919,20
,2013-10-02 15:00,2,918.75,919,918.75,919,5
,2013-10-02 15:30,2,918.75,918.75,918,918,4
,2013-10-02 16:00,2,918.25,918.25,918.25,918.25,1
,2013-10-02 16:30,2,918.25,918.25,918.25,918.25,1
,2013-10-02 19:00,3,916.75,916.75,916.5,916.5,6
,2013-10-02 20:00,3,917.25,917.25,917,917,16
,2013-10-02 20:30,3,917.5,917.75,917.5,917.75,10
,2013-10-02 21:00,3,918,918,918,918,12
,2013-10-02 21:30,3,917.75,917.75,917.75,917.75,1
,2013-10-02 22:00,3,917.75,917.75,917.5,917.75,5
,2013-10-02 22:30,3,917.5,917.5,917.5,917.5,4
,2013-10-02 23:30,3,917.5,917.5,917.5,917.5,2
,2013-10-03 00:00,3,917.5,917.5,917.5,917.5,4
,2013-10-03 00:30,3,917,917,916,916,11
,2013-10-03 01:30,3,916.75,917,916.25,916.25,28
,2013-10-03 02:00,3,916.5,917.75,916.5,916.75,118
,2013-10-03 02:30,3,916.75,919.5,916,917.5,519
,2013-10-03 03:00,3,917,920,916.5,920,575
,2013-10-03 03:30,3,919.75,920.25,918.5,919.75,522
,2013-10-03 04:00,3,919.75,920.5,919,920.5,435
,2013-10-03 04:30,3,920.25,922,920,921.5,473
,2013-10-03 05:00,3,921.5,921.75,920,921.5,229
,2013-10-03 05:30,3,921.75,923.25,921.5,922.5,343
,2013-10-03 06:00,3,922.5,923,922.5,922.75,210
,2013-10-03 06:30,3,923,924,922,923,365
,2013-10-03 07:00,3,923,923.5,922.25,923,352
,2013-10-03 07:30,3,922.5,923.5,921.5,922.25,384
,2013-10-03 08:00,3,922,926,922,926,704
,2013-10-03 08:30,3,926,926,922.75,924.25,818
,2013-10-03 09:00,3,924.5,925.25,922.5,923.25,780
,2013-10-03 09:30,3,923.25,923.25,920,921.5,956
,2013-10-03 10:00,3,921.25,922.25,919.25,920,1018
,2013-10-03 10:30,3,920.25,921,918.25,919.75,666
,2013-10-03 11:00,3,919.75,919.75,918,918.75,461
,2013-10-03 11:30,3,918.5,919.75,917.75,919.5,430
,2013-10-03 12:00,3,919.25,920.5,918.75,920.25,362
,2013-10-03 12:30,3,920.5,922,920.5,921.5,626
,2013-10-03 13:00,3,921.5,921.75,919.25,919.75,692
,2013-10-03 13:30,3,920,920,917.25,918,86
,2013-10-03 14:00,3,917.75,917.75,917.25,917.5,25
,2013-10-03 14:30,3,917.25,918.25,917.25,918,20
,2013-10-03 15:00,3,918,918,917.25,917.25,12
,2013-10-03 15:30,3,917.75,917.75,917.25,917.5,17
,2013-10-03 16:00,3,917.5,917.5,917.5,917.5,1
,2013-10-03 21:30,4,919.75,919.75,919.75,919.75,4
,2013-10-03 22:00,4,920,920,920,920,33
,2013-10-03 22:30,4,919.75,919.75,919.75,919.75,8
,2013-10-03 23:00,4,919.75,919.75,919.75,919.75,8
,2013-10-04 00:00,4,919,919,919,919,8
,2013-10-04 00:30,4,919.5,919.5,919.25,919.25,4
,2013-10-04 01:00,4,919.5,919.5,919.5,919.5,6
,2013-10-04 01:30,4,919,919.5,919,919.5,9
,2013-10-04 02:00,4,919.25,919.75,918.5,919.5,148
,2013-10-04 02:30,4,919.75,921.5,919.75,921.25,263
,2013-10-04 03:00,4,921.25,922.5,921,921.75,257
,2013-10-04 03:30,4,921.75,922.75,921.75,922,895
,2013-10-04 04:00,4,922.25,922.75,922,922.25,169
,2013-10-04 04:30,4,922.25,922.25,921.25,921.25,167
,2013-10-04 05:00,4,921.25,922,920.75,920.75,105
,2013-10-04 05:30,4,921,921.75,921,921.5,43
,2013-10-04 06:00,4,921.75,922.5,921.25,921.75,279
,2013-10-04 06:30,4,922,923.25,922,922.75,186
,2013-10-04 07:00,4,922.5,924.5,922,924,134
,2013-10-04 07:30,4,923.5,924,922,923.5,419
,2013-10-04 08:00,4,923.75,924.75,922.75,923,701
,2013-10-04 08:30,4,923.25,923.25,921.5,921.5,929
,2013-10-04 09:00,4,921.25,921.5,919.75,921,840
,2013-10-04 09:30,4,921,922.75,919.75,920.75,775
,2013-10-04 10:00,4,920.5,920.5,915.75,917.25,1819
,2013-10-04 10:30,4,917.25,918.75,916.5,917.75,1495
,2013-10-04 11:00,4,917.5,917.75,916.5,917.5,299
,2013-10-04 11:30,4,917.5,917.75,915.75,916,424
,2013-10-04 12:00,4,915.75,918,915.5,917.5,200
,2013-10-04 12:30,4,917.75,918.25,917,917.25,187
,2013-10-04 13:00,4,917.5,920.5,917,920.5,531
,2013-10-04 13:30,4,920.5,920.5,919.75,920,117
,2013-10-04 14:00,4,919.75,920,919.25,919.25,48
,2013-10-04 14:30,4,919.25,920,919.25,919.75,55
,2013-10-04 16:00,4,919.75,920.25,919.75,920.25,8
,2013-10-06 17:00,7,919.25,919.5,919.25,919.25,13
,2013-10-06 18:00,7,920.25,920.25,920.25,920.25,1
,2013-10-06 19:00,7,920.75,920.75,920.75,920.75,1
,2013-10-06 20:00,7,919,919,919,919,14
,2013-10-06 22:30,7,919,919,919,919,20
,2013-10-07 01:30,7,918.5,918.75,916.75,916.75,84
,2013-10-07 02:00,7,916.25,916.5,913.75,914.25,345
,2013-10-07 02:30,7,914,914.5,913.25,914.5,218
,2013-10-07 03:00,7,914.25,915.5,913,913.25,285
,2013-10-07 03:30,7,913.5,913.75,910,912,671
,2013-10-07 04:00,7,911.5,913,911,912.75,308
,2013-10-07 04:30,7,912.5,913.25,912.25,912.75,145
,2013-10-07 05:00,7,912.75,913,911.25,912,240
,2013-10-07 05:30,7,911.75,913.25,911.75,913.25,152
,2013-10-07 06:00,7,913,914.75,912.5,913.75,238
,2013-10-07 06:30,7,914,914.75,913.75,914.25,110
,2013-10-07 07:00,7,914,915.75,913.75,915,369
,2013-10-07 07:30,7,915.25,915.75,914.5,914.5,154
,2013-10-07 08:00,7,914.5,914.5,911.5,911.5,886
,2013-10-07 08:30,7,911.25,913.25,910.75,912.25,491
,2013-10-07 09:00,7,912.25,914.5,911.5,914.5,581
,2013-10-07 09:30,7,914.25,921,914.25,920,2069
,2013-10-07 10:00,7,920.25,923,920.25,922.25,2195
,2013-10-07 10:30,7,922.25,923.25,921,922.25,658
,2013-10-07 11:00,7,922.25,927.75,922,926,1782
,2013-10-07 11:30,7,926,926,924.75,925.5,368
,2013-10-07 12:00,7,925.5,926,923.25,923.25,428
,2013-10-07 12:30,7,923.25,923.25,921,921.5,252
,2013-10-07 13:00,7,921.25,924,920,923.75,538
,2013-10-07 13:30,7,923.5,923.5,923,923,63
,2013-10-07 14:00,7,923.25,923.75,923,923.5,38
,2013-10-07 14:30,7,923.5,923.75,923.5,923.5,7
,2013-10-07 15:00,7,923.5,923.5,922.5,922.5,8
,2013-10-07 15:30,7,923,923,923,923,1
,2013-10-07 19:00,8,923,923,923,923,3
,2013-10-07 19:30,8,922.25,922.25,922.25,922.25,3
,2013-10-07 20:30,8,922.25,922.25,922.25,922.25,3
,2013-10-07 21:30,8,922.75,922.75,922.75,922.75,6
,2013-10-07 23:00,8,921.5,921.5,921.5,921.5,2
,2013-10-07 23:30,8,922.25,922.25,921.75,921.75,19
,2013-10-08 00:00,8,921.75,921.75,921.75,921.75,2
,2013-10-08 00:30,8,921.75,922.5,921.75,922.25,15
,2013-10-08 01:00,8,922.25,922.5,922.25,922.5,20
,2013-10-08 01:30,8,923,924.25,922.75,924,82
,2013-10-08 02:00,8,924,924.5,922.75,924,224
,2013-10-08 02:30,8,924.25,924.75,923.5,924.25,272
,2013-10-08 03:00,8,924.25,925,923.25,925,212
,2013-10-08 03:30,8,924.75,924.75,923.25,923.25,247
,2013-10-08 04:00,8,923.25,926.5,923.25,925.75,528
,2013-10-08 04:30,8,925.75,929.25,925.75,929,822
,2013-10-08 05:00,8,929.25,932.25,929.25,930.5,1009
,2013-10-08 05:30,8,930.75,933,930.5,931,609
,2013-10-08 06:00,8,931.25,931.75,929.5,930,751
,2013-10-08 06:30,8,930.5,930.5,928.25,928.75,567
,2013-10-08 07:00,8,929,931.5,928.5,928.5,374
,2013-10-08 07:30,8,928.75,929.75,928.75,929.75,161
,2013-10-08 08:00,8,930,932.25,929.5,931.25,730
,2013-10-08 08:30,8,931.25,932.5,930.25,932,275
,2013-10-08 09:00,8,932,933.75,931.25,931.25,831
,2013-10-08 09:30,8,931.25,931.5,929,930.25,663
,2013-10-08 10:00,8,930,932.75,929,932,1270
,2013-10-08 10:30,8,931.75,932.5,930.5,931.5,516
,2013-10-08 11:00,8,931.25,932.75,930.75,931.5,379
,2013-10-08 11:30,8,931.5,932.25,930.75,931.5,339
,2013-10-08 12:00,8,931.25,932,930,932,317
,2013-10-08 12:30,8,931.75,932.5,930.25,931,145
,2013-10-08 13:00,8,931.5,932.5,930,930.25,331
,2013-10-08 13:30,8,930.5,930.5,930,930.25,163
,2013-10-08 14:00,8,930.5,930.5,929,929.5,136
,2013-10-08 14:30,8,929.5,929.75,929.25,929.75,21
,2013-10-08 15:00,8,929.5,929.75,929.25,929.75,22
,2013-10-08 15:30,8,929.75,930.75,929.75,930.75,11
,2013-10-08 19:30,9,930.25,930.25,930,930,10
,2013-10-08 20:00,9,930.5,930.5,929.75,929.75,10
,2013-10-08 20:30,9,929,930,929,930,11
,2013-10-08 21:00,9,929.5,929.5,929.5,929.5,1
,2013-10-08 21:30,9,929.5,929.5,929.5,929.5,1
,2013-10-08 23:00,9,929.5,929.5,929.5,929.5,2
,2013-10-08 23:30,9,929.5,929.5,929.5,929.5,1
,2013-10-09 00:30,9,928.75,928.75,928.75,928.75,2
,2013-10-09 01:00,9,929.25,931,929.25,931,139
,2013-10-09 01:30,9,930.75,931,929.5,929.5,8
,2013-10-09 02:00,9,930.25,930.5,929,929.5,139
,2013-10-09 02:30,9,929.25,931.25,928.5,929,553
,2013-10-09 03:00,9,929.25,930,928.75,929,441
,2013-10-09 03:30,9,929,930.75,929,930.5,473
,2013-10-09 04:00,9,930.25,930.75,929.25,930.75,428
,2013-10-09 04:30,9,930.5,931.5,930.25,931,392
,2013-10-09 05:00,9,931,932,931,931.75,475
,2013-10-09 05:30,9,932,932.25,931.75,931.75,156
,2013-10-09 06:00,9,931.5,931.75,930.25,930.5,267
,2013-10-09 06:30,9,930.75,930.75,928.75,929,619
,2013-10-09 07:00,9,929,930.25,928.25,929,536
,2013-10-09 07:30,9,929,931,929,929.75,733
,2013-10-09 08:00,9,929.5,930.25,923,923.5,1863
,2013-10-09 08:30,9,923.5,926,923,925.75,971
,2013-10-09 09:00,9,925.75,925.75,919.25,920.5,1290
,2013-10-09 09:30,9,920.5,921,916.75,920.25,1878
,2013-10-09 10:00,9,920.25,921.75,919,921,1307
,2013-10-09 10:30,9,921.25,921.75,917.5,918.75,961
,2013-10-09 11:00,9,918.75,919.75,918,919,505
,2013-10-09 11:30,9,919,919.75,917.75,919.25,537
,2013-10-09 12:00,9,919.25,920.25,918,920,544
,2013-10-09 12:30,9,920,921,919.5,919.75,250
,2013-10-09 13:00,9,919.75,926.25,918.75,923.75,1214
,2013-10-09 13:30,9,923.5,923.5,921.5,922.75,197
,2013-10-09 14:00,9,922.75,923,921.5,922.75,128
,2013-10-09 14:30,9,922.75,923.25,922.5,922.75,12
,2013-10-09 15:00,9,922.25,922.75,922.25,922.75,4
,2013-10-09 15:30,9,922.75,923,922.25,922.25,98
,2013-10-09 16:00,9,923.5,924,923.25,924,39
,2013-10-09 19:00,10,924.25,924.25,923.5,923.5,15
,2013-10-09 20:30,10,923.5,923.5,923.5,923.5,45
,2013-10-09 21:00,10,923.5,923.5,923.5,923.5,1
,2013-10-09 21:30,10,924,924,923.75,924,15
,2013-10-09 22:00,10,924,924.75,924,924.25,30
,2013-10-09 22:30,10,924,924.5,923.5,923.75,25
,2013-10-09 23:00,10,923.5,926,923.5,925.25,90
,2013-10-09 23:30,10,925.25,926.25,925.25,926.25,4
,2013-10-10 00:30,10,928.25,928.5,928.25,928.5,3
,2013-10-10 01:00,10,928.75,928.75,927,927,53
,2013-10-10 01:30,10,927.75,929,927.25,928.75,174
,2013-10-10 02:00,10,929,930.25,928,929.5,545
,2013-10-10 02:30,10,929.25,931.75,929.25,930.25,398
,2013-10-10 03:00,10,930.5,931.75,929.5,930,542
,2013-10-10 03:30,10,930,931,929,930.25,444
,2013-10-10 04:00,10,930.5,931.25,926.5,927.75,1000
,2013-10-10 04:30,10,927.5,929.25,927.25,928.5,444
,2013-10-10 05:00,10,928.75,930,928.5,929.5,373
,2013-10-10 05:30,10,929.75,930.25,929.25,929.75,463
,2013-10-10 06:00,10,929.75,929.75,928.75,929.5,497
,2013-10-10 06:30,10,929.5,930,928.75,929.25,471
,2013-10-10 07:00,10,928.75,930.25,927.25,927.5,539
,2013-10-10 07:30,10,927.75,930,927.5,929.75,524
,2013-10-10 08:00,10,929.5,932.25,928.25,930.5,2233
,2013-10-10 08:30,10,930.5,932,928.75,931.25,1247
,2013-10-10 09:00,10,931.25,934.75,931.25,933.75,2027
,2013-10-10 09:30,10,933.75,939.5,933.75,939,3045
,2013-10-10 10:00,10,939,942.75,939,941,3493
,2013-10-10 10:30,10,941.25,942.75,939.25,941.25,2064
,2013-10-10 11:00,10,941.25,941.5,940.25,940.5,749
,2013-10-10 11:30,10,940.5,942.75,940.5,942.5,794
,2013-10-10 12:00,10,942.25,942.25,941.25,941.5,515
,2013-10-10 12:30,10,941.25,942.5,941,941.75,288
,2013-10-10 13:00,10,941.5,942.5,939.25,942,787
,2013-10-10 13:30,10,942.25,942.25,940.5,941,213
,2013-10-10 14:00,10,941.25,942.5,940.75,941.25,158
,2013-10-10 14:30,10,941.25,942.25,941,942.25,19
,2013-10-10 15:00,10,942.25,942.75,941.25,941.25,131
,2013-10-10 15:30,10,941,941.25,939.5,939.5,311
,2013-10-10 16:00,10,939.25,941,939,940.75,115
,2013-10-10 16:30,10,940.25,940.5,938.25,938.75,134
,2013-10-10 19:00,11,939.5,939.5,939,939.25,3
,2013-10-10 19:30,11,939,939.5,939,939,7
,2013-10-10 20:00,11,939,939,938.25,938.25,6
,2013-10-10 20:30,11,938.25,938.5,938.25,938.5,2
,2013-10-10 21:00,11,938,938.25,938,938.25,2
,2013-10-10 21:30,11,938.5,938.5,938.5,938.5,1
,2013-10-10 22:00,11,938.5,938.5,938.5,938.5,1
,2013-10-10 22:30,11,938.75,939,938.25,938.5,31
,2013-10-10 23:00,11,939,939,939,939,3
,2013-10-10 23:30,11,938.5,938.5,938.25,938.25,6
,2013-10-11 00:00,11,938.25,938.25,938,938.25,19
,2013-10-11 00:30,11,938,938.25,938,938,43
,2013-10-11 01:00,11,938.25,938.5,938.25,938.25,101
,2013-10-11 01:30,11,938.25,938.25,937.75,938,26
,2013-10-11 02:00,11,938,939.5,937.5,939.25,622
,2013-10-11 02:30,11,939.25,939.75,937,938,659
,2013-10-11 03:00,11,937.75,938.75,935,935.5,1764
,2013-10-11 03:30,11,935.75,937,934.25,937,1308
,2013-10-11 04:00,11,936.75,938.5,936.25,937.75,1219
,2013-10-11 04:30,11,938.25,938.75,936.25,937.25,614
,2013-10-11 05:00,11,936.75,937.75,936.5,937.25,144
,2013-10-11 05:30,11,937.25,937.5,936.5,936.5,238
,2013-10-11 06:00,11,936.5,938.75,936.5,938.5,273
,2013-10-11 06:30,11,938.75,939.5,937.75,938.5,498
,2013-10-11 07:00,11,938.5,938.75,937.25,937.75,380
,2013-10-11 07:30,11,937.75,939.25,931.25,931.75,1196
,2013-10-11 08:00,11,931.75,934,930.25,932.75,2010
,2013-10-11 08:30,11,933,934.5,932,933,832
,2013-10-11 09:00,11,933,936,931.25,935.25,1102
,2013-10-11 09:30,11,935.5,936.5,932.5,932.5,1426
,2013-10-11 10:00,11,932.5,933.25,929.5,930,2176
,2013-10-11 10:30,11,930,933.5,930,932.5,959
,2013-10-11 11:00,11,932.75,933.5,931.75,932.75,578
,2013-10-11 11:30,11,932.5,933.5,931.25,932.5,331
,2013-10-11 12:00,11,932.75,933.75,932.5,932.75,218
,2013-10-11 12:30,11,932.5,933.25,931.75,933.25,332
,2013-10-11 13:00,11,933.25,937,932.5,935.5,1317
,2013-10-11 13:30,11,935.5,935.5,934.25,935,257
,2013-10-11 14:00,11,934.75,934.75,933.5,934,172
,2013-10-11 14:30,11,934.25,935.75,934.25,935.75,41
,2013-10-11 15:00,11,934.75,935.25,934.75,935.25,2
,2013-10-11 15:30,11,934.25,934.25,933.25,933.5,10
,2013-10-13 17:00,14,932.25,932.25,931.5,932.25,3
,2013-10-13 17:30,14,932,932,932,932,1
,2013-10-13 19:00,14,933,933.25,933,933.25,10
,2013-10-13 19:30,14,933.25,933.5,933.25,933.5,17
,2013-10-13 20:00,14,934,934,934,934,1
,2013-10-13 21:00,14,934.75,936,934.75,936,5
,2013-10-13 21:30,14,936,936,935.25,935.25,2
,2013-10-13 23:30,14,934.75,935,934.75,934.75,3
,2013-10-14 01:00,14,935.75,936,935.75,936,5
,2013-10-14 01:30,14,936,937,936,936.75,69
,2013-10-14 02:00,14,936.75,937.5,934.75,937.25,404
,2013-10-14 02:30,14,937.5,937.5,935.5,935.5,383
,2013-10-14 03:00,14,935.5,937.25,935,937,593
,2013-10-14 03:30,14,936.75,936.75,935.75,936,304
,2013-10-14 04:00,14,935.75,936.75,935.5,936.5,210
,2013-10-14 04:30,14,936.25,936.5,932.25,933,392
,2013-10-14 05:00,14,933,933,930,931,494
,2013-10-14 05:30,14,930.75,931.25,930,930.75,94
,2013-10-14 06:00,14,931,932.25,930.75,931,159
,2013-10-14 06:30,14,931.25,931.25,930.25,931,281
,2013-10-14 07:00,14,931,931.5,928.75,929.5,658
,2013-10-14 07:30,14,929.5,931,927.5,927.75,794
,2013-10-14 08:00,14,927.5,929.5,926.75,929.25,1933
,2013-10-14 08:30,14,929.25,931,929,930,874
,2013-10-14 09:00,14,930.25,930.5,928,928.5,844
,2013-10-14 09:30,14,928.75,930.5,927,927.25,865
,2013-10-14 10:00,14,927,929,927,928,932
,2013-10-14 10:30,14,928.25,936,928,934.5,1351
,2013-10-14 11:00,14,934.75,936.75,933.5,936,1013
,2013-10-14 11:30,14,935.75,936.5,934.25,935,300
,2013-10-14 12:00,14,934.5,935.75,934.5,935.25,75
,2013-10-14 12:30,14,935,935.75,933.75,934.25,142
,2013-10-14 13:00,14,934.25,936.5,934.25,935.5,600
,2013-10-14 13:30,14,935.25,935.25,934.5,935,171
,2013-10-14 14:00,14,935,935,932.75,933,294
,2013-10-14 14:30,14,933.25,933.25,932.75,933,54
,2013-10-14 15:00,14,933.25,933.75,933.25,933.75,10
,2013-10-14 15:30,14,934.25,934.5,934.25,934.25,3
,2013-10-14 19:00,15,935.25,935.25,935.25,935.25,3
,2013-10-14 20:30,15,934.75,934.75,934.75,934.75,1
,2013-10-14 21:00,15,934.5,934.5,934.5,934.5,1
,2013-10-14 22:00,15,934,934,934,934,3
,2013-10-15 00:30,15,933.75,933.75,932.5,932.5,22
,2013-10-15 01:00,15,932.5,932.5,932,932.5,61
,2013-10-15 01:30,15,932.5,933.5,932.5,933.5,43
,2013-10-15 02:00,15,932.75,936.5,932.75,935.75,166
,2013-10-15 02:30,15,936,937.5,936,936.25,278
,2013-10-15 03:00,15,936,938.75,936,936,647
,2013-10-15 03:30,15,936,936,932.75,933.5,823
,2013-10-15 04:00,15,933.5,934.25,932,934,574
,2013-10-15 04:30,15,934.25,934.25,933.25,933.25,174
,2013-10-15 05:00,15,933.25,933.75,932.25,933,619
,2013-10-15 05:30,15,933,933,931.5,932,312
,2013-10-15 06:00,15,932.25,932.25,930.75,931.25,318
,2013-10-15 06:30,15,931.25,932.5,930.5,931.5,225
,2013-10-15 07:00,15,931.5,932,929.25,929.75,765
,2013-10-15 07:30,15,929.5,929.75,926.75,928.5,1409
,2013-10-15 08:00,15,928.5,929.75,925.75,929.75,2039
,2013-10-15 08:30,15,929.75,932,929.25,930.25,1158
,2013-10-15 09:00,15,930.25,935.25,929.75,933.75,2266
,2013-10-15 09:30,15,933.5,934.75,932.75,933.75,1200
,2013-10-15 10:00,15,933.75,935.5,932,935.25,1106
,2013-10-15 10:30,15,935,935.25,933.25,933.75,919
,2013-10-15 11:00,15,933.75,934.75,931.75,933.25,765
,2013-10-15 11:30,15,933.25,935.25,933.25,934.25,488
,2013-10-15 12:00,15,934,934.25,932.75,933,105
,2013-10-15 12:30,15,933,934.25,931.75,932,253
,2013-10-15 13:00,15,932,933.5,930.25,931,695
,2013-10-15 13:30,15,930.5,931.25,929,930.5,407
,2013-10-15 14:00,15,930.75,930.75,929,929,291
,2013-10-15 14:30,15,928.75,929.25,928,928.5,112
,2013-10-15 15:00,15,928,929.75,928,929.75,7
,2013-10-15 15:30,15,930,930,929,929,30
,2013-10-15 16:00,15,929.5,929.5,929.5,929.5,1
,2013-10-15 19:00,16,932.5,932.5,929.5,931.75,23
,2013-10-15 19:30,16,931.5,931.5,930.5,930.5,13
,2013-10-15 20:00,16,931.25,931.25,931,931,5
,2013-10-15 20:30,16,931.25,931.75,931.25,931.25,7
,2013-10-15 21:00,16,931.75,931.75,931.5,931.5,5
,2013-10-15 21:30,16,931.25,932,931.25,932,25
,2013-10-15 23:00,16,931.75,932,931.75,931.75,12
,2013-10-15 23:30,16,931.75,931.75,931.75,931.75,3
,2013-10-16 00:00,16,931.5,931.75,930.5,930.75,20
,2013-10-16 00:30,16,930.5,931,930.25,930.5,96
,2013-10-16 01:00,16,930.75,931,930.5,930.75,32
,2013-10-16 01:30,16,930.5,930.5,928.25,929.25,360
,2013-10-16 02:00,16,929.25,932.25,929.25,931.75,597
,2013-10-16 02:30,16,931.75,932.5,931,932.5,347
,2013-10-16 03:00,16,932.5,933.25,930.5,931,1114
,2013-10-16 03:30,16,931.25,932.75,930.25,932.5,1300
,2013-10-16 04:00,16,932.25,934.25,931.5,933.75,785
,2013-10-16 04:30,16,933.75,933.75,932.25,932.75,722
,2013-10-16 05:00,16,933,933,931,932,583
,2013-10-16 05:30,16,932,932.5,931.75,932,113
,2013-10-16 06:00,16,932,933.25,932,932.5,286
,2013-10-16 06:30,16,932.5,932.5,931,931,545
,2013-10-16 07:00,16,931,931.5,929.5,930.25,1036
,2013-10-16 07:30,16,930.25,931.5,929.5,930.25,942
,2013-10-16 08:00,16,930.5,935.75,930.25,935.5,1608
,2013-10-16 08:30,16,935.25,938,933.5,937.5,2069
,2013-10-16 09:00,16,937.5,938.5,936,937,1314
,2013-10-16 09:30,16,937,937.5,935.25,936.25,1059
,2013-10-16 10:00,16,936.25,941.75,936,940,3113
,2013-10-16 10:30,16,940.25,940.25,937.75,938.25,1033
,2013-10-16 11:00,16,938.25,941.5,937.75,939.75,1537
,2013-10-16 11:30,16,940,941,939.25,940.5,453
,2013-10-16 12:00,16,940.5,944,940,942.25,1449
,2013-10-16 12:30,16,942.75,944,940.5,940.75,1076
,2013-10-16 13:00,16,941,942.5,938,939.5,1407
,2013-10-16 13:30,16,939.5,940,938,939.75,409
,2013-10-16 14:00,16,938.75,939.5,938,938.75,245
,2013-10-16 14:30,16,939,939.25,939,939.25,24
,2013-10-16 15:00,16,939,939.25,938.25,939,21
,2013-10-16 15:30,16,939,939.25,938.75,939.25,25
,2013-10-16 16:30,16,937.75,937.75,937.75,937.75,1
,2013-10-16 19:00,17,939.25,940,938.5,939.25,52
,2013-10-16 19:30,17,939.25,939.25,939.25,939.25,1
,2013-10-16 20:00,17,939.5,939.5,939,939,10
,2013-10-16 20:30,17,939,939,939,939,7
,2013-10-16 21:00,17,939.25,939.5,939.25,939.5,4
,2013-10-16 21:30,17,939.5,939.75,939.5,939.75,11
,2013-10-16 22:00,17,939.75,939.75,939.25,939.25,6
,2013-10-16 23:30,17,939.75,939.75,939.5,939.75,8
,2013-10-17 00:00,17,939.5,939.5,938.5,938.5,29
,2013-10-17 00:30,17,938.5,938.5,937.75,937.75,42
,2013-10-17 01:00,17,937.75,938,937.25,937.75,134
,2013-10-17 01:30,17,938,938.25,937.5,938.25,77
,2013-10-17 02:00,17,938.25,939,937.75,938,226
,2013-10-17 02:30,17,937.75,938.25,936.75,938.25,712
,2013-10-17 03:00,17,938,938.25,934.75,936.5,1847
,2013-10-17 03:30,17,936.25,938,936,936.25,1262
,2013-10-17 04:00,17,936.5,937,935.75,936.25,598
,2013-10-17 04:30,17,936.25,936.5,934.5,935.25,1078
,2013-10-17 05:00,17,935.5,936.75,935.25,936.5,314
,2013-10-17 05:30,17,936.75,937.75,936,936,1100
,2013-10-17 06:00,17,935.75,936.75,935.5,936,502
,2013-10-17 06:30,17,936,936.25,935,935.5,445
,2013-10-17 07:00,17,935.25,935.75,935,935.25,350
,2013-10-17 07:30,17,935.25,936,932.5,932.5,1338
,2013-10-17 08:00,17,932.5,932.5,930,931,3211
,2013-10-17 08:30,17,931,932.5,929.75,930.25,1780
,2013-10-17 09:00,17,930.5,932.75,928.5,932,1530
,2013-10-17 09:30,17,932,933.75,928.5,929,1868
,2013-10-17 10:00,17,929,930,924.5,927.25,4640
,2013-10-17 10:30,17,927.5,927.75,926,927,1907
,2013-10-17 11:00,17,927,927,922,923.75,3153
,2013-10-17 11:30,17,924,924,921.5,923.25,1135
,2013-10-17 12:00,17,923.25,925,922.75,924,530
,2013-10-17 12:30,17,924,924.5,922.25,923.5,389
,2013-10-17 13:00,17,923.25,927,922.75,925.5,1346
,2013-10-17 13:30,17,925.5,925.75,924.5,924.75,580
,2013-10-17 14:00,17,924.5,924.5,923.75,924,65
,2013-10-17 14:30,17,924,925.25,923.5,925,206
,2013-10-17 15:00,17,925,925.5,924.75,925.5,73
,2013-10-17 15:30,17,925.25,926.25,925.25,926.25,13
,2013-10-17 16:00,17,926,926.25,926,926.25,7
,2013-10-17 19:00,18,926.75,927,926,927,17
,2013-10-17 19:30,18,927,927,926.75,927,21
,2013-10-17 20:00,18,927,928.25,926.75,928,71
,2013-10-17 20:30,18,928,928,928,928,11
,2013-10-17 21:00,18,928.25,928.25,927.75,927.75,33
,2013-10-17 21:30,18,927.5,927.5,927.25,927.5,6
,2013-10-17 22:00,18,927.25,927.75,927,927.75,5
,2013-10-17 22:30,18,928.25,928.5,928.25,928.5,61
,2013-10-17 23:00,18,928.5,928.5,928.25,928.5,18
,2013-10-17 23:30,18,928.5,928.5,928.5,928.5,4
,2013-10-18 00:00,18,928.5,928.5,928.5,928.5,27
,2013-10-18 00:30,18,928.5,928.5,928.25,928.25,10
,2013-10-18 01:00,18,928.25,928.25,927.5,927.75,60
,2013-10-18 01:30,18,927.5,927.75,927.5,927.75,20
,2013-10-18 02:00,18,927.5,928.25,926.5,926.5,414
,2013-10-18 02:30,18,926.5,927,925,926.5,626
,2013-10-18 03:00,18,926,926.5,924.75,926,1440
,2013-10-18 03:30,18,925.75,926.25,925.5,925.75,578
,2013-10-18 04:00,18,926,928.5,925.75,928.5,433
,2013-10-18 04:30,18,928.5,930.25,928.5,930,905
,2013-10-18 05:00,18,930.25,932.25,929.75,932,1271
,2013-10-18 05:30,18,932,932.75,931,932.5,711
,2013-10-18 06:00,18,932.75,934.75,932.75,934.75,1318
,2013-10-18 06:30,18,934.75,936.75,934.75,935.25,782
,2013-10-18 07:00,18,935.5,936,934.25,935.75,846
,2013-10-18 07:30,18,935.5,935.75,934,935,810
,2013-10-18 08:00,18,935.25,936.5,932.5,932.5,1962
,2013-10-18 08:30,18,932.25,933,928.75,929.75,1988
,2013-10-18 09:00,18,929.75,931.5,928.75,930.75,964
,2013-10-18 09:30,18,930.75,931.75,929.5,931.5,1013
,2013-10-18 10:00,18,931.5,933.5,931,932.75,2197
,2013-10-18 10:30,18,933,933.75,931.25,931.5,1900
,2013-10-18 11:00,18,931.25,932.5,930.25,931.25,1143
,2013-10-18 11:30,18,931.25,932.75,931.25,932.5,570
,2013-10-18 12:00,18,932.75,934,932.75,933.5,237
,2013-10-18 12:30,18,933.5,934.75,933.5,934.25,234
,2013-10-18 13:00,18,934.25,936.5,932,936.25,2138
,2013-10-18 13:30,18,936.25,936.75,935.75,936.75,446
,2013-10-18 14:00,18,936,937.25,936,936.75,655
,2013-10-18 14:30,18,937,937.25,936.75,937,34
,2013-10-18 15:00,18,937,937.5,937,937.25,23
,2013-10-18 15:30,18,937,937,936.5,937,27
,2013-10-18 16:00,18,937,937,936.5,936.5,13
,2013-10-20 17:00,21,934.25,935.75,933.25,935.25,43
,2013-10-20 18:30,21,935.5,935.5,935.5,935.5,2
,2013-10-20 19:00,21,936.5,936.5,935.75,936.25,20
,2013-10-20 19:30,21,936,936,935.75,935.75,28
,2013-10-20 20:00,21,935.75,936,935.25,936,23
,2013-10-20 20:30,21,936,936,935.75,935.75,34
,2013-10-20 21:00,21,935.75,935.75,935.25,935.25,13
,2013-10-20 21:30,21,935.25,935.25,934.75,935.25,43
,2013-10-20 22:00,21,935,935,934.75,934.75,21
,2013-10-20 22:30,21,934.5,935,934.5,934.5,36
,2013-10-20 23:00,21,934.5,934.75,934.25,934.75,9
,2013-10-20 23:30,21,934.25,934.75,934.25,934.5,7
,2013-10-21 00:00,21,934.25,934.25,934,934,13
,2013-10-21 00:30,21,934.25,935.5,934.25,935.5,29
,2013-10-21 01:00,21,935.25,935.5,933.75,934.25,23
,2013-10-21 01:30,21,934.75,934.75,934,934.75,79
,2013-10-21 02:00,21,934.75,935.5,933.75,934.25,380
,2013-10-21 02:30,21,934.25,934.75,932.75,933.75,533
,2013-10-21 03:00,21,934,935.5,932.75,933.5,1066
,2013-10-21 03:30,21,933.5,934.5,932.5,934,806
,2013-10-21 04:00,21,934,934.5,933.25,933.25,385
,2013-10-21 04:30,21,933.25,933.5,932,932.75,361
,2013-10-21 05:00,21,932.25,932.75,930.75,932.5,593
,2013-10-21 05:30,21,932.75,934,932.5,933,591
,2013-10-21 06:00,21,933,934,932.75,933.5,308
,2013-10-21 06:30,21,933.25,933.5,931.5,931.75,329
,2013-10-21 07:00,21,932,932.25,930.5,932.25,980
,2013-10-21 07:30,21,932.25,933.25,931.5,932.25,407
,2013-10-21 08:00,21,932.25,937.25,932,936.5,1882
,2013-10-21 08:30,21,936.5,938.5,935.5,936.25,1354
,2013-10-21 09:00,21,936.25,936.5,934.75,935.75,759
,2013-10-21 09:30,21,936,936.25,933.25,934.25,1121
,2013-10-21 10:00,21,934.25,936,933.5,934.25,1407
,2013-10-21 10:30,21,934.25,934.5,932.5,932.75,1569
,2013-10-21 11:00,21,932.5,933.75,932.25,932.5,702
,2013-10-21 11:30,21,932.75,933.25,932.25,932.5,288
,2013-10-21 12:00,21,932.75,932.75,930.5,931.25,822
,2013-10-21 12:30,21,931.25,932.5,930.5,932.5,501
,2013-10-21 13:00,21,932.5,933.5,931,932,1003
,2013-10-21 13:30,21,932,933.25,932,932.75,507
,2013-10-21 14:00,21,933,933.5,933,933.25,417
,2013-10-21 14:30,21,933.25,933.75,933,933.5,23
,2013-10-21 15:00,21,932.75,933.25,932.75,933.25,13
,2013-10-21 15:30,21,933,933.25,933,933.25,8
,2013-10-21 16:00,21,932.5,932.5,932.5,932.5,2
,2013-10-21 19:00,22,934.5,934.5,931.75,932.25,59
,2013-10-21 19:30,22,931.75,931.75,931.75,931.75,3
,2013-10-21 20:00,22,932.25,933,932.25,932.75,10
,2013-10-21 20:30,22,933.25,933.25,933.25,933.25,18
,2013-10-21 21:30,22,932.25,933,932.25,933,26
,2013-10-21 22:00,22,932.75,933,932.5,933,12
,2013-10-21 22:30,22,933.25,933.25,933,933,10
,2013-10-21 23:30,22,933,933,932.75,932.75,2
,2013-10-22 00:00,22,933.25,933.25,933.25,933.25,4
,2013-10-22 00:30,22,933.5,933.75,933.5,933.5,29
,2013-10-22 01:00,22,933.5,933.5,933,933,18
,2013-10-22 01:30,22,932.25,932.75,932.25,932.75,51
,2013-10-22 02:00,22,932.5,933.75,931.25,933.75,214
,2013-10-22 02:30,22,933.75,935.75,933.75,934.25,374
,2013-10-22 03:00,22,934.5,935,932.5,933.25,1095
,2013-10-22 03:30,22,933,933.75,932.25,933,792
,2013-10-22 04:00,22,933,935,933,934.5,610
,2013-10-22 04:30,22,934.5,935.25,934,934.75,439
,2013-10-22 05:00,22,935,935.75,935,935.25,316
,2013-10-22 05:30,22,935.25,935.75,935,935.25,201
,2013-10-22 06:00,22,935,935.5,934.5,934.75,244
,2013-10-22 06:30,22,934.5,936.75,934.5,935.75,496
,2013-10-22 07:00,22,935.75,938.25,935,938,1346
,2013-10-22 07:30,22,937.75,940.75,937,938,2055
,2013-10-22 08:00,22,937.75,939.25,936,938.25,1643
,2013-10-22 08:30,22,938.25,940.5,937.25,939.5,1048
,2013-10-22 09:00,22,939.5,941.75,938.75,939,1813
,2013-10-22 09:30,22,939.25,940.25,933.5,934,2367
,2013-10-22 10:00,22,934,934,929.5,930,4079
,2013-10-22 10:30,22,930,934.25,929.75,934,1542
,2013-10-22 11:00,22,934,934,931.5,931.5,452
,2013-10-22 11:30,22,931.75,932,930.25,930.25,356
,2013-10-22 12:00,22,930,933.25,929.75,931.75,501
,2013-10-22 12:30,22,931.75,932.25,930.25,930.5,958
,2013-10-22 13:00,22,930.5,931.75,929.5,930.25,1531
,2013-10-22 13:30,22,930.5,932,930.5,931,200
,2013-10-22 14:00,22,931,931.25,929.75,930.25,143
,2013-10-22 14:30,22,930.25,930.75,930.25,930.75,55
,2013-10-22 15:00,22,930.5,931,930.5,930.5,48
,2013-10-22 15:30,22,930.25,930.75,929.75,930.5,115
,2013-10-22 16:00,22,930.5,930.5,929.75,929.75,29
,2013-10-22 19:00,23,930,930.5,929.5,930,32
,2013-10-22 19:30,23,930.5,930.5,930.5,930.5,1
,2013-10-22 20:00,23,930.5,930.75,930.5,930.75,14
,2013-10-22 20:30,23,931.25,931.25,930,930.25,12
,2013-10-22 21:00,23,930.25,930.5,930.25,930.25,5
,2013-10-22 21:30,23,930.25,930.25,929.75,929.75,26
,2013-10-22 22:00,23,929.75,929.75,929.25,929.25,112
,2013-10-22 22:30,23,929,930,929,929.25,53
,2013-10-22 23:00,23,929.5,929.5,929,929.25,14
,2013-10-22 23:30,23,929,929,929,929,23
,2013-10-23 00:00,23,928.75,928.75,928.5,928.5,15
,2013-10-23 00:30,23,928.5,928.75,928.5,928.5,39
,2013-10-23 01:00,23,928.75,929.25,928,929,139
,2013-10-23 01:30,23,929,929.75,929,929,157
,2013-10-23 02:00,23,929,929,927.25,927.75,666
,2013-10-23 02:30,23,927.5,927.75,926.25,926.75,625
,2013-10-23 03:00,23,926.5,926.75,924.25,924.5,1698
,2013-10-23 03:30,23,924.5,925.5,924.25,924.5,1019
,2013-10-23 04:00,23,924.75,925,922.5,924,2250
,2013-10-23 04:30,23,924,925.75,923.75,925.5,816
,2013-10-23 05:00,23,925.5,925.75,924.25,924.25,491
,2013-10-23 05:30,23,924.5,925,924,925,1051
,2013-10-23 06:00,23,925,926.5,924.75,926.25,581
,2013-10-23 06:30,23,926,927,925.75,926.5,557
,2013-10-23 07:00,23,926.5,927,925.25,926.75,959
,2013-10-23 07:30,23,926.75,928,924.5,924.5,1753
,2013-10-23 08:00,23,924.5,926.25,920.5,922.5,5684
,2013-10-23 08:30,23,922.5,923.25,920.5,921.5,1918
,2013-10-23 09:00,23,921.25,921.25,917.25,919,4456
,2013-10-23 09:30,23,919,919.25,916.5,917.5,3041
,2013-10-23 10:00,23,917.5,918,913.5,915.5,5020
,2013-10-23 10:30,23,915.75,917.5,915,915.5,2205
,2013-10-23 11:00,23,915.5,915.5,913,914.25,2024
,2013-10-23 11:30,23,914.25,914.5,912.5,913.5,1196
,2013-10-23 12:00,23,913.25,916.75,912.25,916.25,885
,2013-10-23 12:30,23,916.25,916.25,914,914.75,342
,2013-10-23 13:00,23,914.75,915,910.5,910.75,1324
,2013-10-23 13:30,23,911,911,909.25,910.5,620
,2013-10-23 14:00,23,910.5,910.75,909,909.5,502
,2013-10-23 14:30,23,909.5,909.75,909,909.5,35
,2013-10-23 15:00,23,909.5,910.25,909.5,910.25,25
,2013-10-23 15:30,23,910.25,910.5,909.25,909.75,89
,2013-10-23 16:00,23,909.5,910,909.5,910,10
,2013-10-23 19:00,24,909.25,911.25,909.25,911.25,14
,2013-10-23 19:30,24,911.5,911.75,911.5,911.5,10
,2013-10-23 20:00,24,911.75,912,911,911,32
,2013-10-23 20:30,24,912,913,911.25,912.5,51
,2013-10-23 21:00,24,912.5,913.25,912.5,912.75,32
,2013-10-23 21:30,24,913,913.75,913,913.5,231
,2013-10-23 22:00,24,913.5,913.5,913.25,913.5,91
,2013-10-23 22:30,24,913.25,913.75,913.25,913.75,93
,2013-10-23 23:00,24,913.75,914.5,913.75,914.5,76
,2013-10-23 23:30,24,914.25,914.75,914.25,914.75,38
,2013-10-24 00:00,24,914.5,914.5,914.25,914.25,35
,2013-10-24 00:30,24,914,914.25,913.25,913.5,81
,2013-10-24 01:00,24,913.5,913.5,912.5,913,165
,2013-10-24 01:30,24,913,915,912.75,914.75,248
,2013-10-24 02:00,24,914.5,915.75,913.5,914.75,1043
,2013-10-24 02:30,24,914.5,915.5,913.25,915,584
,2013-10-24 03:00,24,915,915.25,911.75,912,2597
,2013-10-24 03:30,24,911.75,913.5,911.75,912.25,2338
,2013-10-24 04:00,24,912.25,912.5,909.5,911.25,2209
,2013-10-24 04:30,24,911,911.5,910,911,1366
,2013-10-24 05:00,24,910.75,912.25,910,910.75,1120
,2013-10-24 05:30,24,910.75,912,910.5,911.25,667
,2013-10-24 06:00,24,911.5,913.75,911.5,912.25,734
,2013-10-24 06:30,24,912,913.5,910.5,910.5,1437
,2013-10-24 07:00,24,910.5,910.75,907.75,908.5,1807
,2013-10-24 07:30,24,908.5,908.75,906.25,906.25,1686
,2013-10-24 08:00,24,906,907.5,904.25,906,3819
,2013-10-24 08:30,24,906.25,908,904.75,905.25,1750
,2013-10-24 09:00,24,905.5,906.75,904.5,905,1533
,2013-10-24 09:30,24,905,909,904,909,2354
,2013-10-24 10:00,24,908.75,908.75,905.75,906.75,2510
,2013-10-24 10:30,24,906.75,907.25,905.75,906.5,1743
,2013-10-24 11:00,24,906.25,906.5,904.5,906,1732
,2013-10-24 11:30,24,906,906.25,904.75,905.25,896
,2013-10-24 12:00,24,905.25,905.75,904.25,904.75,1247
,2013-10-24 12:30,24,905,906,903.75,903.75,1163
,2013-10-24 13:00,24,903.75,904.75,903.25,904.5,1207
,2013-10-24 13:30,24,904.25,904.5,903.75,904.5,282
,2013-10-24 14:00,24,904.5,904.75,903.25,904.5,255
,2013-10-24 14:30,24,904.5,904.5,903.75,904,101
,2013-10-24 15:00,24,904.25,904.5,904.25,904.25,8
,2013-10-24 15:30,24,904.25,905.25,904.25,905,66
,2013-10-24 16:00,24,905,905,904.75,905,37
,2013-10-24 19:00,25,905.5,905.5,904.5,904.75,66
,2013-10-24 19:30,25,904.75,905,904.25,904.25,39
,2013-10-24 20:00,25,904.75,905,904.25,904.5,74
,2013-10-24 20:30,25,905,905.25,904.75,904.75,44
,2013-10-24 21:00,25,905,905.25,904.5,905,13
,2013-10-24 21:30,25,905,905.75,905,905.25,58
,2013-10-24 22:00,25,905.25,905.75,905.25,905.5,65
,2013-10-24 22:30,25,905.5,905.5,905.5,905.5,18
,2013-10-24 23:00,25,906,907.25,906,906.5,168
,2013-10-24 23:30,25,906,906.75,906,906.75,30
,2013-10-25 00:00,25,906.75,907,906.75,907,41
,2013-10-25 00:30,25,906.75,906.75,906.5,906.5,36
,2013-10-25 01:00,25,906.25,906.25,904.5,905,99
,2013-10-25 01:30,25,905,905.25,904.75,905.25,34
,2013-10-25 02:00,25,905,905.25,903,904,785
,2013-10-25 02:30,25,904,905.25,903.75,903.75,998
,2013-10-25 03:00,25,903.5,903.5,902,902.25,1315
,2013-10-25 03:30,25,902.5,904.75,902.5,903.75,1846
,2013-10-25 04:00,25,904,904.5,903.5,904.25,1198
,2013-10-25 04:30,25,904.25,905.25,903.5,905.25,755
,2013-10-25 05:00,25,905,905.25,904.5,905,390
,2013-10-25 05:30,25,905,906.25,904.75,906.25,1121
,2013-10-25 06:00,25,906.25,908,905.75,906.25,1300
,2013-10-25 06:30,25,906,907,905.75,906.25,1072
,2013-10-25 07:00,25,906.25,907.5,905.25,907,1417
,2013-10-25 07:30,25,907,908.25,905.25,905.25,1774
,2013-10-25 08:00,25,905.25,905.5,903,905.5,2714
,2013-10-25 08:30,25,905.5,905.75,904.25,905.75,1159
,2013-10-25 09:00,25,905.5,908.5,903.5,904.5,2403
,2013-10-25 09:30,25,904.25,904.5,903,903.5,1384
,2013-10-25 10:00,25,903.25,905.5,903,903.5,3566
,2013-10-25 10:30,25,903.75,905.25,903.5,905,1471
,2013-10-25 11:00,25,905,905.25,902.5,903.5,1396
,2013-10-25 11:30,25,903.5,904.75,903.25,904.5,613
,2013-10-25 12:00,25,904.75,905.75,904.75,905,433
,2013-10-25 12:30,25,905,906.75,904.75,906.5,391
,2013-10-25 13:00,25,906.5,908.25,904.5,908,1274
,2013-10-25 13:30,25,907.75,908,907,907.75,158
,2013-10-25 14:00,25,907.75,909,907.75,908.75,53
,2013-10-25 14:30,25,908.75,909,908.5,908.75,143
,2013-10-25 15:00,25,908.75,909.75,908.5,909.75,68
,2013-10-25 15:30,25,909.25,909.25,908.5,909,16
,2013-10-25 16:00,25,909.25,909.75,908.5,909.75,16
,2013-10-27 17:00,28,906.75,907.5,906.75,907.25,13
,2013-10-27 18:00,28,907.5,907.75,907.25,907.5,16
,2013-10-27 18:30,28,907,907.5,906.75,907,9
,2013-10-27 19:00,28,907.25,907.75,907.25,907.75,23
,2013-10-27 19:30,28,907.5,907.75,907.5,907.75,13
,2013-10-27 20:00,28,908,909.25,908,909,21
,2013-10-27 20:30,28,908.5,909.75,908.5,909.25,36
,2013-10-27 21:00,28,909.5,909.75,909,909,29
,2013-10-27 21:30,28,909.25,909.25,909,909,2
,2013-10-27 22:00,28,909,909,909,909,6
,2013-10-27 22:30,28,908.75,908.75,908.75,908.75,21
,2013-10-27 23:00,28,908.75,909.25,908.5,908.75,77
,2013-10-27 23:30,28,909,909.25,908.5,909.25,20
,2013-10-28 00:00,28,909,909.25,908.75,908.75,18
,2013-10-28 00:30,28,909,909.25,908.75,909,17
,2013-10-28 01:00,28,909.25,909.5,909,909.25,36
,2013-10-28 01:30,28,909.5,909.5,909.25,909.25,13
,2013-10-28 02:00,28,909,909.25,908.25,909.25,142
,2013-10-28 02:30,28,909.25,912,909.25,911.75,863
,2013-10-28 03:00,28,911.75,911.75,909.75,910.25,1159
,2013-10-28 03:30,28,910.25,912,910.25,911.5,782
,2013-10-28 04:00,28,911.25,916,911,915.25,2501
,2013-10-28 04:30,28,915,915,913.75,914.25,1221
,2013-10-28 05:00,28,914.25,914.75,912.75,914.25,1371
,2013-10-28 05:30,28,914.5,914.5,912.75,913.75,1117
,2013-10-28 06:00,28,913.75,913.75,911.5,912.25,804
,2013-10-28 06:30,28,912,913.5,912,913.5,628
,2013-10-28 07:00,28,913.5,913.75,912.5,913,944
,2013-10-28 07:30,28,913,913.75,911.75,911.75,885
,2013-10-28 08:00,28,911.75,919,911.5,917.25,3764
,2013-10-28 08:30,28,917.5,917.75,915.5,917.25,1423
,2013-10-28 09:00,28,917,918.75,916.75,917.75,1453
,2013-10-28 09:30,28,918,923.75,917.25,922.5,5375
,2013-10-28 10:00,28,922.5,925.25,921.75,924.25,3541
,2013-10-28 10:30,28,924,924,921,922,1786
,2013-10-28 11:00,28,922,923.5,919.25,920,2666
,2013-10-28 11:30,28,920.25,921.5,919,921.25,1391
,2013-10-28 12:00,28,921.5,923.75,921.25,922.75,1040
,2013-10-28 12:30,28,922.75,924.25,922.25,922.75,895
,2013-10-28 13:00,28,922.75,926.5,922,925.75,3443
,2013-10-28 13:30,28,925.75,926,924.75,925.75,599
,2013-10-28 14:00,28,925.75,926.25,924.5,924.5,298
,2013-10-28 14:30,28,924.5,924.75,924,924,94
,2013-10-28 15:00,28,924.25,925,924,924.5,121
,2013-10-28 15:30,28,924.75,925.5,924,924,81
,2013-10-28 16:00,28,924,924.5,924,924.5,13
,2013-10-28 19:00,29,922.5,923.25,921.75,921.75,56
,2013-10-28 19:30,29,922,922.25,921.75,922.25,60
,2013-10-28 20:00,29,922.25,922.5,921.25,921.25,118
,2013-10-28 20:30,29,921.75,921.75,921,921.25,81
,2013-10-28 21:00,29,921.25,921.5,921,921.5,47
,2013-10-28 21:30,29,921.5,921.5,920.25,920.25,78
,2013-10-28 22:00,29,920.25,921.75,920.25,921.75,38
,2013-10-28 22:30,29,921.75,921.75,921.5,921.5,9
,2013-10-28 23:00,29,921.75,921.75,921.5,921.75,8
,2013-10-28 23:30,29,921.5,921.75,921.5,921.75,5
,2013-10-29 00:00,29,921.5,921.5,921.5,921.5,15
,2013-10-29 00:30,29,921.25,921.25,921.25,921.25,4
,2013-10-29 01:00,29,921.5,921.5,920.75,920.75,13
,2013-10-29 01:30,29,920.5,921.25,919.75,921.25,53
,2013-10-29 02:00,29,921.25,922,921,921.25,115
,2013-10-29 02:30,29,921.25,921.25,920.5,920.5,104
,2013-10-29 03:00,29,920.25,923.5,920.25,922.75,877
,2013-10-29 03:30,29,922.75,923.75,921.75,922.5,664
,2013-10-29 04:00,29,922.25,924.25,921.75,921.75,1337
,2013-10-29 04:30,29,921.75,922.75,920.75,921.5,1291
,2013-10-29 05:00,29,921.5,923.5,921,923.25,631
,2013-10-29 05:30,29,923.25,923.25,920,921,1010
,2013-10-29 06:00,29,920.75,923,920.5,922.75,535
,2013-10-29 06:30,29,922.75,922.75,919.75,920.5,883
,2013-10-29 07:00,29,920.25,922.25,918.5,922.25,1207
,2013-10-29 07:30,29,922,923.75,922,922.5,924
,2013-10-29 08:00,29,922.25,924,921,923.75,2317
,2013-10-29 08:30,29,923.75,925.75,921,922,2173
,2013-10-29 09:00,29,922.25,925.25,921.75,922.5,1946
,2013-10-29 09:30,29,922.75,924.5,922.25,923.25,1360
,2013-10-29 10:00,29,923.5,923.5,922,922,1408
,2013-10-29 10:30,29,922,922,920.75,922,1148
,2013-10-29 11:00,29,922,924.25,922,923.25,2851
,2013-10-29 11:30,29,923.25,923.75,922,922.75,1646
,2013-10-29 12:00,29,922.5,923.5,922,922.25,768
,2013-10-29 12:30,29,922.25,922.5,920.25,922,922
,2013-10-29 13:00,29,921.75,925.25,921.75,924.75,1211
,2013-10-29 13:30,29,924.75,925,923.75,923.75,249
,2013-10-29 14:00,29,924,924,922.25,923.75,139
,2013-10-29 14:30,29,923.75,924.25,923.5,923.75,93
,2013-10-29 15:00,29,923.5,923.75,923,923,48
,2013-10-29 15:30,29,923,924.25,922.5,923.75,64
,2013-10-29 16:00,29,923.75,923.75,923.75,923.75,2
,2013-10-29 19:00,30,923.25,923.25,922.5,922.75,22
,2013-10-29 19:30,30,922.5,922.75,922.5,922.75,4
,2013-10-29 20:00,30,923,923,922,922,10
,2013-10-29 20:30,30,922,922.75,922,922.75,54
,2013-10-29 21:00,30,922.5,922.5,922.25,922.5,23
,2013-10-29 21:30,30,922.5,922.5,922,922.25,54
,2013-10-29 22:00,30,922.5,923.5,922.5,923.5,55
,2013-10-29 22:30,30,923.75,923.75,923.75,923.75,10
,2013-10-29 23:30,30,923.75,923.75,923.75,923.75,3
,2013-10-30 00:00,30,924.25,924.5,923.75,923.75,27
,2013-10-30 00:30,30,923.75,924.25,923.75,924,13
,2013-10-30 01:00,30,924.25,925.75,924.25,925.5,191
,2013-10-30 01:30,30,925.75,926.25,925.5,926.25,237
,2013-10-30 02:00,30,926,926.25,925.25,925.25,186
,2013-10-30 02:30,30,925.25,926,925.25,925.25,193
,2013-10-30 03:00,30,925.5,927.25,925,925.75,1422
,2013-10-30 03:30,30,925.75,926.75,925.5,926,1569
,2013-10-30 04:00,30,925.75,928.75,925.5,928.5,1558
,2013-10-30 04:30,30,928.5,928.75,927.5,928.25,1264
,2013-10-30 05:00,30,928,931,927.75,930.25,1767
,2013-10-30 05:30,30,930.25,930.75,928.75,929.25,927
,2013-10-30 06:00,30,929,929.25,927.25,928,1139
,2013-10-30 06:30,30,927.75,929,927.25,928.75,867
,2013-10-30 07:00,30,928.75,929.25,926.25,926.75,975
,2013-10-30 07:30,30,926.75,928,926,926.75,860
,2013-10-30 08:00,30,926.75,928.75,925.5,926,1145
,2013-10-30 08:30,30,926.25,928.75,926.25,928.75,1202
,2013-10-30 09:00,30,928.5,928.75,926.75,927.5,1114
,2013-10-30 09:30,30,927.75,930.25,927,929.5,2477
,2013-10-30 10:00,30,929.25,930.25,928.75,929.75,1533
,2013-10-30 10:30,30,929.75,930,929.25,930,1025
,2013-10-30 11:00,30,929.75,931.5,928.75,929,3022
,2013-10-30 11:30,30,929,930.5,928.75,930,1807
,2013-10-30 12:00,30,930,930,927.25,927.25,1193
,2013-10-30 12:30,30,927.25,929,927.25,927.75,1243
,2013-10-30 13:00,30,927.5,930.75,926.5,930.25,2596
,2013-10-30 13:30,30,930,931.75,929.75,931.5,708
,2013-10-30 14:00,30,931.25,931.75,930.25,930.5,767
,2013-10-30 14:30,30,930.5,930.5,929.75,930,110
,2013-10-30 15:00,30,930,930.5,930,930.25,49
,2013-10-30 15:30,30,930.25,930.25,930,930,22
,2013-10-30 16:00,30,930.25,930.25,930,930,31
,2013-10-30 16:30,30,930,930,929.75,929.75,97
,2013-10-30 19:00,31,930,930.75,929.25,929.25,83
,2013-10-30 19:30,31,929.25,929.5,928.5,928.75,21
,2013-10-30 20:00,31,928.75,928.75,928.5,928.5,16
,2013-10-30 20:30,31,928.5,929,928.5,929,15
,2013-10-30 21:00,31,929,929.25,929,929,8
,2013-10-30 21:30,31,929.25,929.25,927.75,928,106
,2013-10-30 22:00,31,927.75,927.75,926.75,927,92
,2013-10-30 22:30,31,927,927.75,927,927.75,45
,2013-10-30 23:00,31,928,928.25,927.75,928,17
,2013-10-30 23:30,31,928.25,928.25,928,928,38
,2013-10-31 00:00,31,928,928.25,928,928.25,19
,2013-10-31 00:30,31,928,928.25,927.75,928,13
,2013-10-31 01:00,31,928,928.75,928,928,68
,2013-10-31 01:30,31,928,928,927.75,928,73
,2013-10-31 02:00,31,928,929,928,928.5,183
,2013-10-31 02:30,31,928.75,928.75,927.75,927.75,371
,2013-10-31 03:00,31,928,928.5,926.75,926.75,997
,2013-10-31 03:30,31,927,929,927,928.5,1165
,2013-10-31 04:00,31,928.5,931.25,928.25,930.25,1688
,2013-10-31 04:30,31,930.75,931.5,929,930.75,1144
,2013-10-31 05:00,31,930.75,931,930,930,791
,2013-10-31 05:30,31,930,931,929.75,930.5,473
,2013-10-31 06:00,31,930.5,931.25,929.75,931,638
,2013-10-31 06:30,31,931.25,932.25,929,930,1807
,2013-10-31 07:00,31,930,931.75,930,931.25,843
,2013-10-31 07:30,31,931.5,931.5,929.5,931,1103
,2013-10-31 08:00,31,931,931.5,929,930,1482
,2013-10-31 08:30,31,930,931.75,926.75,927,3163
,2013-10-31 09:00,31,926.75,927,924.75,925.75,4065
,2013-10-31 09:30,31,925.75,925.75,924,924.75,2122
,2013-10-31 10:00,31,924.75,925.25,922.25,922.75,2767
,2013-10-31 10:30,31,922.75,924,922.25,923,1513
,2013-10-31 11:00,31,923,924.75,922.75,924.25,3851
,2013-10-31 11:30,31,924.25,925.25,923.75,924.5,1584
,2013-10-31 12:00,31,924.5,926.25,924.25,924.75,1657
,2013-10-31 12:30,31,924.75,926,923.5,925.75,1287
,2013-10-31 13:00,31,925.75,929.25,923.5,924.5,3412
,2013-10-31 13:30,31,924.5,924.5,923.25,924.25,401
,2013-10-31 14:00,31,924.25,925.25,923.75,924.5,245
,2013-10-31 14:30,31,924,925,923.75,924.5,99
,2013-10-31 15:00,31,924.5,924.5,923.75,924.5,108
,2013-10-31 15:30,31,924.75,925.25,924.75,925,25
,2013-10-31 16:00,31,925.25,925.25,925,925,4
,2013-10-31 16:30,31,925.5,925.5,925.5,925.5,1
,2013-10-31 19:00,1,926.25,926.25,924.25,924.5,34
,2013-10-31 19:30,1,925,925.25,924.5,925,24
,2013-10-31 20:00,1,925,925.25,925,925,16
,2013-10-31 20:30,1,925,925.25,924.75,925,20
,2013-10-31 21:00,1,925,925,924.5,924.5,45
,2013-10-31 21:30,1,924.5,925,924.25,925,14
,2013-10-31 22:00,1,925,925,924.25,924.25,40
,2013-10-31 22:30,1,924.5,925,924.5,925,155
,2013-10-31 23:00,1,925,926.25,925,925.75,50
,2013-10-31 23:30,1,926.25,926.25,926.25,926.25,1
,2013-11-01 00:00,1,926.5,926.5,926.5,926.5,8
,2013-11-01 00:30,1,926.5,926.5,925.75,926,19
,2013-11-01 01:00,1,926.25,928,926.25,928,40
,2013-11-01 01:30,1,927.75,927.75,927.5,927.75,34
,2013-11-01 02:00,1,927.75,928.5,927,928.25,364
,2013-11-01 02:30,1,928,928.25,926.25,926.75,303
,2013-11-01 03:00,1,926.75,928.75,925.25,928.5,1227
,2013-11-01 03:30,1,928.25,929.5,928.25,928.75,1139
,2013-11-01 04:00,1,928.5,928.5,926.25,926.5,1614
,2013-11-01 04:30,1,926.5,926.5,925,925.5,1210
,2013-11-01 05:00,1,925.5,925.75,924.75,925,701
,2013-11-01 05:30,1,924.75,924.75,921.5,922,2431
,2013-11-01 06:00,1,922,922.25,921,922.25,882
,2013-11-01 06:30,1,922.5,922.5,917,917.75,1872
,2013-11-01 07:00,1,917.5,917.75,912.5,914,5363
,2013-11-01 07:30,1,913.75,914.25,911.75,914,2781
,2013-11-01 08:00,1,914,914,910,911.25,4169
,2013-11-01 08:30,1,911.25,911.5,908.5,909,3610
,2013-11-01 09:00,1,909.25,910,906,907.75,4353
,2013-11-01 09:30,1,907.75,910.5,907.75,910.5,2747
,2013-11-01 10:00,1,910.25,910.5,907.25,907.75,3057
,2013-11-01 10:30,1,907.75,908.75,906.5,907.75,1531
,2013-11-01 11:00,1,907.75,908.25,906,906.75,3359
,2013-11-01 11:30,1,906.5,909,906.5,907,1720
,2013-11-01 12:00,1,906.75,906.75,905.5,905.75,991
,2013-11-01 12:30,1,905.75,907.25,905.25,905.75,1407
,2013-11-01 13:00,1,906,907.25,901,901.75,3755
,2013-11-01 13:30,1,902,903.5,901.75,901.75,902
,2013-11-01 14:00,1,902,904.25,901,904,510
,2013-11-01 14:30,1,904,904.25,903.25,904,98
,2013-11-01 15:00,1,904,904,903,904,108
,2013-11-01 15:30,1,903.75,903.75,903.25,903.25,52
,2013-11-01 16:00,1,902.5,902.5,902.25,902.25,7
,2013-11-03 17:00,4,901.25,902,901.25,901.75,65
,2013-11-03 17:30,4,902,902,902,902,12
,2013-11-03 18:00,4,902,902,901.5,901.5,20
,2013-11-03 18:30,4,902,902,901,901.75,88
,2013-11-03 19:00,4,902,903,902,902.5,166
,2013-11-03 19:30,4,902.75,903,902.5,903,150
,2013-11-03 20:00,4,903,903.25,903,903.25,97
,2013-11-03 20:30,4,903.25,904,903.25,904,35
,2013-11-03 21:00,4,904.25,904.25,903.5,904,62
,2013-11-03 21:30,4,904,904.25,903.25,903.25,34
,2013-11-03 22:00,4,903.5,903.75,903.25,903.25,76
,2013-11-03 22:30,4,903.5,904,903.5,903.75,37
,2013-11-03 23:00,4,903.5,903.75,903.5,903.75,16
,2013-11-03 23:30,4,904,904,904,904,2
,2013-11-04 00:00,4,904,904,904,904,1
,2013-11-04 00:30,4,904.25,905,904.25,904.75,114
,2013-11-04 01:00,4,905.5,906.25,904.75,906.25,418
,2013-11-04 01:30,4,906.25,907.25,906,907.25,385
,2013-11-04 02:00,4,907.25,907.5,905.25,906.5,2185
,2013-11-04 02:30,4,906.5,907.5,906,907.25,1637
,2013-11-04 03:00,4,907,907.25,905.75,906.5,1835
,2013-11-04 03:30,4,906.5,906.75,904.25,904.75,1005
,2013-11-04 04:00,4,905,905,903.75,904.5,1038
,2013-11-04 04:30,4,904.5,904.5,900,902,3754
,2013-11-04 05:00,4,902.25,902.25,901,901.5,433
,2013-11-04 05:30,4,901.25,901.75,900.75,901,898
,2013-11-04 06:00,4,901,901,895,896.75,3837
,2013-11-04 06:30,4,896.75,897.75,895.5,895.5,1770
,2013-11-04 07:00,4,895.75,896.5,893.75,894.25,2384
,2013-11-04 07:30,4,894.25,897.25,894.25,896.75,1945
,2013-11-04 08:00,4,896.75,898.25,896.25,897,2613
,2013-11-04 08:30,4,896.75,898.75,896.25,898.5,1623
,2013-11-04 09:00,4,898.5,901.75,898.5,901.25,2780
,2013-11-04 09:30,4,901.25,901.75,899.75,900,1250
,2013-11-04 10:00,4,900,900.25,897.5,898,3595
,2013-11-04 10:30,4,898.25,898.5,896,898.5,2315
,2013-11-04 11:00,4,898,901.25,897,900.25,1940
,2013-11-04 11:30,4,900.25,901.25,899,899.5,859
,2013-11-04 12:00,4,899.5,900,898.25,900,496
,2013-11-04 12:30,4,900,901,899.5,900,548
,2013-11-04 13:00,4,899.75,901.25,898,899.75,1457
,2013-11-04 13:30,4,899.75,899.75,898.75,899.25,349
,2013-11-04 14:00,4,899.5,899.5,897.75,898,153
,2013-11-04 14:30,4,898.25,899,898.25,898.5,56
,2013-11-04 15:00,4,898.25,899,898.25,899,26
,2013-11-04 15:30,4,899,899.25,898.5,899,41
,2013-11-04 16:00,4,899,899,897.75,897.75,16
,2013-11-04 19:00,5,898.75,901.25,898.75,900.25,53
,2013-11-04 19:30,5,900.25,900.75,900.25,900.75,12
,2013-11-04 20:00,5,900.5,901,900.25,900.75,38
,2013-11-04 20:30,5,900.5,900.5,900.5,900.5,7
,2013-11-04 21:00,5,900.5,900.75,900.5,900.75,39
,2013-11-04 21:30,5,900.75,901.5,900.5,901.5,46
,2013-11-04 22:00,5,901.5,901.5,901.25,901.25,44
,2013-11-04 22:30,5,901.25,901.25,900.5,900.5,21
,2013-11-04 23:00,5,900.75,900.75,900.75,900.75,19
,2013-11-04 23:30,5,900.75,900.75,900.5,900.75,59
,2013-11-05 00:00,5,900.75,901.5,900.75,901,105
,2013-11-05 00:30,5,901,901.75,901,901.5,94
,2013-11-05 01:00,5,901.75,902.5,899.5,899.5,488
,2013-11-05 01:30,5,899.25,900,899,900,233
,2013-11-05 02:00,5,900,900.75,898.25,900.75,1218
,2013-11-05 02:30,5,900.5,900.75,899.5,899.75,889
,2013-11-05 03:00,5,899.75,901.5,899.5,900.75,1133
,2013-11-05 03:30,5,900.5,901.75,899.5,901.5,816
,2013-11-05 04:00,5,901.5,902.5,901,901.25,1067
,2013-11-05 04:30,5,901,901.75,899.75,901.75,798
,2013-11-05 05:00,5,902,903,901.25,902.75,1001
,2013-11-05 05:30,5,903,903,901.5,902,450
,2013-11-05 06:00,5,902,902.5,901.5,902.25,616
,2013-11-05 06:30,5,902,902,900.5,901.25,651
,2013-11-05 07:00,5,901.25,902.5,900.5,901,720
,2013-11-05 07:30,5,901.25,901.75,900,900.25,849
,2013-11-05 08:00,5,900,900.5,898.75,899.75,1741
,2013-11-05 08:30,5,899.75,900.25,898,899.25,2059
,2013-11-05 09:00,5,899.25,899.25,897,897.75,2878
,2013-11-05 09:30,5,897.75,899,897.25,898.5,1648
,2013-11-05 10:00,5,898.5,898.75,896.75,897.75,2882
,2013-11-05 10:30,5,898,899.25,897.25,898.5,2015
,2013-11-05 11:00,5,898.5,898.75,897.25,897.5,650
,2013-11-05 11:30,5,897.5,897.5,893.75,894.75,1425
,2013-11-05 12:00,5,894.75,896.25,894.25,896,800
,2013-11-05 12:30,5,896,896.5,895,895,811
,2013-11-05 13:00,5,895.25,897,895,895.75,1076
,2013-11-05 13:30,5,895.5,896.5,895.5,895.75,243
,2013-11-05 14:00,5,895.75,896.5,894.5,894.75,332
,2013-11-05 14:30,5,895,895.5,894.75,895,42
,2013-11-05 15:00,5,895,895.25,894.75,895,17
,2013-11-05 15:30,5,895.5,897,895.5,897,25
,2013-11-05 16:00,5,896.75,897.5,896.75,897.5,12
,2013-11-05 16:30,5,897.25,897.25,897.25,897.25,3
,2013-11-05 19:00,6,897.25,897.5,896.75,897.5,35
,2013-11-05 19:30,6,897.5,897.5,896.75,896.75,54
,2013-11-05 20:00,6,897.25,898.25,897.25,898.25,244
,2013-11-05 20:30,6,898.25,899.25,898.25,899,105
,2013-11-05 21:00,6,899,899.25,898.75,899.25,13
,2013-11-05 21:30,6,899.5,900.75,899.25,900.5,139
,2013-11-05 22:00,6,900.5,900.5,899.75,899.75,25
,2013-11-05 22:30,6,899.75,900.5,899.75,900.25,22
,2013-11-05 23:00,6,900.25,900.25,899.25,899.25,18
,2013-11-05 23:30,6,899.75,900,899.75,899.75,42
,2013-11-06 00:00,6,900,900.75,900,900.5,53
,2013-11-06 00:30,6,901,901,900.75,900.75,49
,2013-11-06 01:00,6,900.5,901,900,900,29
,2013-11-06 01:30,6,900,900.75,900,900.5,54
,2013-11-06 02:00,6,900.5,901,899,899.25,1136
,2013-11-06 02:30,6,899.5,901,899,901,743
,2013-11-06 03:00,6,901,902.25,900.25,901.5,1379
,2013-11-06 03:30,6,901.5,903.75,901.25,901.5,1735
,2013-11-06 04:00,6,901.5,902,900.5,901.5,748
,2013-11-06 04:30,6,901.5,901.75,900.5,900.75,473
,2013-11-06 05:00,6,901,901.75,900.5,901.25,502
,2013-11-06 05:30,6,901.25,901.25,900.5,900.75,557
,2013-11-06 06:00,6,901,901.5,900.25,901.5,740
,2013-11-06 06:30,6,901.75,902,900.5,900.5,567
,2013-11-06 07:00,6,900.5,901.75,899.25,899.5,1176
,2013-11-06 07:30,6,899.75,900.25,897.25,897.5,1302
,2013-11-06 08:00,6,897.25,899,896.25,897,1777
,2013-11-06 08:30,6,897,897.75,896.5,897.25,1831
,2013-11-06 09:00,6,897.25,898.75,897,898,1949
,2013-11-06 09:30,6,898.25,903,898,898,4580
,2013-11-06 10:00,6,897.75,902.5,897,900.75,4734
,2013-11-06 10:30,6,900.5,901,898.25,899,2572
,2013-11-06 11:00,6,899,900.5,898,900.5,1317
,2013-11-06 11:30,6,900.5,900.75,899,899.5,1024
,2013-11-06 12:00,6,899.5,899.75,898.25,898.75,681
,2013-11-06 12:30,6,898.75,899,896.75,897.25,932
,2013-11-06 13:00,6,897,898,895.25,895.5,1444
,2013-11-06 13:30,6,895.5,895.5,894.75,895.5,397
,2013-11-06 14:00,6,895,896,894.5,895.25,181
,2013-11-06 14:30,6,895,895,894,894.5,182
,2013-11-06 15:00,6,894.5,894.75,894.25,894.25,18
,2013-11-06 15:30,6,894.25,894.75,894.25,894.5,12
,2013-11-06 16:00,6,894.25,894.75,894,894.75,12
,2013-11-06 16:30,6,894,894,894,894,28
,2013-11-06 19:00,7,896.5,896.5,894,895,175
,2013-11-06 19:30,7,895,895,894.75,894.75,28
,2013-11-06 20:00,7,895,895.75,895,895.75,47
,2013-11-06 20:30,7,895.5,896.5,895.5,895.75,25
,2013-11-06 21:00,7,895.5,896.5,895.25,895.5,89
,2013-11-06 21:30,7,895.25,895.5,895,895.5,17
,2013-11-06 22:00,7,895,895.25,895,895,24
,2013-11-06 22:30,7,895,895.25,894.75,894.75,35
,2013-11-06 23:00,7,894.75,894.75,894.25,894.25,43
,2013-11-06 23:30,7,894.5,894.75,894.25,894.75,49
,2013-11-07 00:00,7,895,895,894.25,894.25,49
,2013-11-07 00:30,7,894.25,895.25,894,895.25,110
,2013-11-07 01:00,7,895,895.25,894,894.75,108
,2013-11-07 01:30,7,895,895.5,894.75,895.5,128
,2013-11-07 02:00,7,895.5,896.5,892.5,893,1830
,2013-11-07 02:30,7,893,895.5,892.75,894.25,1493
,2013-11-07 03:00,7,894.25,894.25,890.5,890.75,3356
,2013-11-07 03:30,7,890.5,892.5,890.5,891.75,1567
,2013-11-07 04:00,7,891.75,892.75,889.5,890.25,2502
,2013-11-07 04:30,7,890,891,889.5,890.25,970
,2013-11-07 05:00,7,890.25,890.75,889.75,890.25,748
,2013-11-07 05:30,7,890.5,890.5,888.75,889.25,1196
,2013-11-07 06:00,7,889.25,890.5,889.25,889.75,1060
,2013-11-07 06:30,7,889.75,890.5,887.75,889.5,1823
,2013-11-07 07:00,7,889.5,891.25,888.75,890,1418
,2013-11-07 07:30,7,890,890.5,887.75,889.5,3463
,2013-11-07 08:00,7,889.5,889.5,887.5,888.5,2851
,2013-11-07 08:30,7,888.75,890.25,887,887,2892
,2013-11-07 09:00,7,887,887.25,884,884.25,3525
,2013-11-07 09:30,7,884,885,883,884,3796
,2013-11-07 10:00,7,883.75,886.75,883.5,886,4140
,2013-11-07 10:30,7,886,886.75,885.25,886.5,1869
,2013-11-07 11:00,7,886.5,887.5,886.5,887.25,1242
,2013-11-07 11:30,7,887,888.25,887,888,979
,2013-11-07 12:00,7,888,888,885.5,885.5,1279
,2013-11-07 12:30,7,885.75,886.25,883.75,884.5,1258
,2013-11-07 13:00,7,884.75,886.5,883.75,886,1939
,2013-11-07 13:30,7,886,887.5,885.25,887.25,375
,2013-11-07 14:00,7,887.25,887.5,885.75,885.75,370
,2013-11-07 14:30,7,885.75,886.75,885.5,886,213
,2013-11-07 15:00,7,885.75,886.25,885.25,885.5,109
,2013-11-07 15:30,7,885.75,886,885.5,886,6
,2013-11-07 16:00,7,886,886,885.75,886,43
,2013-11-07 19:00,8,884,885.5,884,884.75,93
,2013-11-07 19:30,8,884.75,885,884.5,885,21
,2013-11-07 20:00,8,885,885.5,884.75,885.5,41
,2013-11-07 20:30,8,885.25,885.25,884.75,885,87
,2013-11-07 21:00,8,885,885.5,884.75,885.5,136
,2013-11-07 21:30,8,885.5,885.5,885.5,885.5,152
,2013-11-07 22:00,8,885.5,885.5,885,885,184
,2013-11-07 22:30,8,885.25,885.25,885.25,885.25,1
,2013-11-07 23:00,8,885,885,885,885,24
,2013-11-07 23:30,8,885,885.25,884.5,884.75,57
,2013-11-08 00:00,8,884.75,884.75,883.75,884.25,102
,2013-11-08 00:30,8,884,886.5,884,886.5,229
,2013-11-08 01:00,8,886.5,888.75,886.5,887.5,464
,2013-11-08 01:30,8,887.5,887.5,886.25,886.75,223
,2013-11-08 02:00,8,887,887,884,885.5,2012
,2013-11-08 02:30,8,885.5,887.75,884.5,887.5,1492
,2013-11-08 03:00,8,887.5,887.75,886.25,886.25,1106
,2013-11-08 03:30,8,886.5,888.5,886.25,888.25,1240
,2013-11-08 04:00,8,888.25,888.75,886.5,888.5,992
,2013-11-08 04:30,8,888.5,888.5,886.25,886.75,1052
,2013-11-08 05:00,8,887,887.75,886.75,887.25,647
,2013-11-08 05:30,8,887.25,888,886.25,887.5,591
,2013-11-08 06:00,8,887.5,888,885.75,885.75,647
,2013-11-08 06:30,8,885.75,887,885.5,886,638
,2013-11-08 07:00,8,885.75,887.75,885.25,887.25,1071
,2013-11-08 07:30,8,887.25,887.5,884,884.25,2190
,2013-11-08 08:00,8,884.25,885.75,882.5,884.25,3453
,2013-11-08 08:30,8,884.25,885.5,883.75,884.5,1434
,2013-11-08 09:00,8,884.5,884.5,883.25,883.5,1024
,2013-11-08 09:30,8,883.5,887.25,883,887.25,2697
,2013-11-08 10:00,8,887,890.5,887,889,5032
,2013-11-08 10:30,8,889,891.5,888.5,891,2168
,2013-11-08 11:00,8,891.25,893,891,891.25,2136
,2013-11-08 11:30,8,891,891.25,890.25,890.75,676
,2013-11-08 12:00,8,890.5,892,889.75,892,546
,2013-11-08 12:30,8,891.75,892.25,890.75,891.25,526
,2013-11-08 13:00,8,891.25,896.5,891.25,894.5,3107
,2013-11-08 13:30,8,894.5,895.75,893.5,893.5,537
,2013-11-08 14:00,8,893.5,894.75,893.5,893.75,386
,2013-11-08 14:30,8,894,894.5,893.5,893.75,121
,2013-11-08 15:00,8,893.75,893.75,892.5,893.25,65
,2013-11-08 16:00,8,893.25,893.75,893.25,893.75,21
,2013-11-08 16:30,8,894,894,894,894,4
,2013-11-10 17:00,11,891,896.75,891,896.75,101
,2013-11-10 18:00,11,897,897.5,896.75,897.25,69
,2013-11-10 18:30,11,897.5,897.5,897,897,18
,2013-11-10 19:00,11,897.5,898.5,897.5,898,102
,2013-11-10 19:30,11,898,898.5,897.75,897.75,55
,2013-11-10 20:00,11,897.5,897.5,896.75,896.75,20
,2013-11-10 20:30,11,897,897,897,897,2
,2013-11-10 21:00,11,897,897.25,897,897.25,25
,2013-11-10 21:30,11,897.25,897.25,897.25,897.25,2
,2013-11-10 22:00,11,897,897.5,897,897.25,9
,2013-11-10 22:30,11,897.25,897.75,897.25,897.75,3
,2013-11-10 23:00,11,897.5,897.75,897.5,897.5,45
,2013-11-10 23:30,11,897.5,897.5,897,897.25,11
,2013-11-11 00:00,11,897.25,897.25,896.5,896.5,25
,2013-11-11 00:30,11,896.5,896.5,896.25,896.5,152
,2013-11-11 01:00,11,896.5,896.75,895.5,895.5,355
,2013-11-11 01:30,11,895.25,897,895,896.75,366
,2013-11-11 02:00,11,896.75,897.5,894,894.5,2400
,2013-11-11 02:30,11,894.75,896,894.25,895,1750
,2013-11-11 03:00,11,894.75,895.25,894,894.25,914
,2013-11-11 03:30,11,894,894.5,893.25,893.75,736
,2013-11-11 04:00,11,893.75,896.75,893.5,896.25,1324
,2013-11-11 04:30,11,896.25,896.75,895.75,896.5,1008
,2013-11-11 05:00,11,896.25,896.5,894.75,895,791
,2013-11-11 05:30,11,895,895.75,894.75,895.25,390
,2013-11-11 06:00,11,895.25,895.5,894.5,894.75,350
,2013-11-11 06:30,11,894.5,894.5,892.75,894.25,816
,2013-11-11 07:00,11,894.25,896.25,893.5,896,1127
,2013-11-11 07:30,11,896,897.75,895.5,897,1160
,2013-11-11 08:00,11,896.75,897.25,894.25,895.25,1569
,2013-11-11 08:30,11,895.25,897.5,894.75,897.25,1536
,2013-11-11 09:00,11,897.5,902.75,897.25,901.25,6903
,2013-11-11 09:30,11,901.5,902.25,898.5,900.25,2538
,2013-11-11 10:00,11,900.5,900.5,898.5,898.5,2696
,2013-11-11 10:30,11,898.25,900,897.25,898,2122
,2013-11-11 11:00,11,898,898.25,897,897.75,692
,2013-11-11 11:30,11,897.75,900.25,897.75,899.5,1102
,2013-11-11 12:00,11,899.5,899.5,897.25,898.5,743
,2013-11-11 12:30,11,898.25,899.25,898,899.25,315
,2013-11-11 13:00,11,898.75,901.25,897,901,1647
,2013-11-11 13:30,11,900.75,900.75,900,900.5,370
,2013-11-11 14:00,11,900.5,901,899.75,899.75,478
,2013-11-11 14:30,11,899.75,901.25,899.75,900.75,213
,2013-11-11 15:00,11,901,901.25,900.5,901,63
,2013-11-11 15:30,11,901,901,901,901,10
,2013-11-11 16:00,11,901,901,900.5,900.5,3
,2013-11-11 16:30,11,901,901,901,901,3
,2013-11-11 19:00,12,900,900,899.25,899.5,37
,2013-11-11 19:30,12,899.5,899.75,899.25,899.25,52
,2013-11-11 20:00,12,899.25,899.25,899,899,22
,2013-11-11 20:30,12,899,899,898.5,898.5,31
,2013-11-11 21:00,12,898.5,898.5,898.25,898.5,6
,2013-11-11 21:30,12,898.25,898.25,898.25,898.25,10
,2013-11-11 22:00,12,898.25,898.5,898,898.5,9
,2013-11-11 22:30,12,898,898.25,897.75,898.25,3
,2013-11-11 23:30,12,898.25,898.5,897.75,898,97
,2013-11-12 00:00,12,898.5,898.5,898.25,898.5,13
,2013-11-12 00:30,12,898.5,898.75,898,898.5,114
,2013-11-12 01:00,12,898.5,898.75,898,898.75,74
,2013-11-12 01:30,12,898.5,899.25,898.25,898.25,151
,2013-11-12 02:00,12,898.25,898.75,897,897,1854
,2013-11-12 02:30,12,897,897.5,896.25,896.75,1404
,2013-11-12 03:00,12,896.5,896.75,895.25,896.75,935
,2013-11-12 03:30,12,896.75,897.5,896.5,897.25,469
,2013-11-12 04:00,12,897,901.75,897,900,2489
,2013-11-12 04:30,12,900.25,904,899.75,903.25,2141
,2013-11-12 05:00,12,903,903.5,901,902,898
,2013-11-12 05:30,12,902,902.25,901,901.75,728
,2013-11-12 06:00,12,901.75,902.25,901.25,901.5,942
,2013-11-12 06:30,12,901.5,902,900.5,900.5,742
,2013-11-12 07:00,12,900.5,901.75,899.75,901,993
,2013-11-12 07:30,12,901,903.75,900.25,902.5,1478
,2013-11-12 08:00,12,902.25,902.25,899,899.25,1559
,2013-11-12 08:30,12,899,899.75,897.5,899.5,1496
,2013-11-12 09:00,12,899.25,902.25,898.5,900.5,2106
,2013-11-12 09:30,12,900.5,900.5,897.5,897.75,1428
,2013-11-12 10:00,12,897.75,897.75,894.25,894.75,3452
,2013-11-12 10:30,12,894.75,895.75,893,894,3720
,2013-11-12 11:00,12,893.75,893.75,892.25,892.5,1219
,2013-11-12 11:30,12,892.5,894,892.25,893,895
,2013-11-12 12:00,12,892.75,893.5,890.75,892.75,1076
,2013-11-12 12:30,12,892.75,893.25,890.5,890.75,1089
,2013-11-12 13:00,12,891,891.75,888,890.5,2747
,2013-11-12 13:30,12,890.5,891.75,890.25,891.75,220
,2013-11-12 14:00,12,891.75,892,889.75,890.5,506
,2013-11-12 14:30,12,890.5,891,890.25,891,196
,2013-11-12 15:00,12,890.75,890.75,890.75,890.75,21
,2013-11-12 15:30,12,890.5,891,890.5,891,26
,2013-11-12 16:00,12,891.25,891.25,891,891,5
,2013-11-12 16:30,12,891,891,891,891,2
,2013-11-12 19:00,13,890.75,891.5,889.75,890.75,35
,2013-11-12 19:30,13,890.5,890.5,890.5,890.5,6
,2013-11-12 20:00,13,890.5,890.5,890.25,890.5,15
,2013-11-12 20:30,13,890.75,891,890.5,890.5,19
,2013-11-12 21:00,13,890.5,890.75,890.5,890.5,10
,2013-11-12 21:30,13,890.75,890.75,890.75,890.75,5
,2013-11-12 22:00,13,890.75,890.75,890,890.5,43
,2013-11-12 22:30,13,890.75,890.75,890.5,890.5,6
,2013-11-12 23:00,13,890.5,890.5,890.25,890.25,4
,2013-11-12 23:30,13,890.75,890.75,890.25,890.25,9
,2013-11-13 00:00,13,890.25,891,890,890.75,134
,2013-11-13 00:30,13,891,891.5,890.75,891.5,19
,2013-11-13 01:00,13,891.75,893.25,891.75,893.25,207
,2013-11-13 01:30,13,893.25,893.25,891.75,892.5,314
,2013-11-13 02:00,13,892.25,893.5,890.75,892.25,1916
,2013-11-13 02:30,13,892.25,893.25,890.5,890.75,1299
,2013-11-13 03:00,13,891,893.25,891,892.75,1024
,2013-11-13 03:30,13,893,893.75,892.25,893,1003
,2013-11-13 04:00,13,893,894,892.5,893.5,831
,2013-11-13 04:30,13,893.25,896.5,893.25,896,1303
,2013-11-13 05:00,13,896,898.5,895.75,898,1766
,2013-11-13 05:30,13,898.25,898.75,897.25,897.75,990
,2013-11-13 06:00,13,897.75,899.25,897.5,898.5,770
,2013-11-13 06:30,13,898.5,899.75,898.5,898.5,1025
,2013-11-13 07:00,13,898.75,899.5,898.25,898.5,967
,2013-11-13 07:30,13,898.5,898.75,896.5,896.75,1197
,2013-11-13 08:00,13,896.75,900.5,896.5,899,2486
,2013-11-13 08:30,13,899.25,900,897.5,898.5,2102
,2013-11-13 09:00,13,899,900.75,898.75,899.25,2405
,2013-11-13 09:30,13,899.25,901,897.75,900.5,1590
,2013-11-13 10:00,13,900.5,902.25,899.75,901,4736
,2013-11-13 10:30,13,901,901.75,899.75,900.5,2378
,2013-11-13 11:00,13,900.5,900.75,899.75,900.75,514
,2013-11-13 11:30,13,900.5,901,899.75,901,637
,2013-11-13 12:00,13,901,901,900,900.75,291
,2013-11-13 12:30,13,900.75,902.75,900,901.75,1191
,2013-11-13 13:00,13,901.75,903,900.5,902,1378
,2013-11-13 13:30,13,902,902.25,901.25,902,253
,2013-11-13 14:00,13,902,902.25,900.5,900.5,275
,2013-11-13 14:30,13,900.5,900.75,900.25,900.5,113
,2013-11-13 15:00,13,900.75,900.75,900.5,900.75,27
,2013-11-13 15:30,13,901,901,899.75,900,77
,2013-11-13 16:00,13,900,900.75,899.75,900.75,42
,2013-11-13 16:30,13,900,900,900,900,1
,2013-11-13 19:00,14,902,902,901,901.5,30
,2013-11-13 19:30,14,901.75,901.75,901.25,901.25,4
,2013-11-13 20:00,14,901.5,902.75,901.5,902.5,40
,2013-11-13 20:30,14,902.25,902.75,902.25,902.5,37
,2013-11-13 21:00,14,902.25,903,902.25,902.25,122
,2013-11-13 21:30,14,902.75,903,902,902,65
,2013-11-13 22:00,14,902,902.5,902,902.25,7
,2013-11-13 22:30,14,902.5,902.75,902.25,902.25,47
,2013-11-13 23:00,14,902,902.25,902,902,11
,2013-11-13 23:30,14,902.25,902.25,902,902,7
,2013-11-14 00:00,14,901.75,901.75,901.75,901.75,46
,2013-11-14 00:30,14,901.75,901.75,901.5,901.5,8
,2013-11-14 01:00,14,901.75,902.25,901.5,902,65
,2013-11-14 01:30,14,902,902.25,901.75,902,141
,2013-11-14 02:00,14,902,903.25,901.5,901.5,1695
,2013-11-14 02:30,14,901.5,902.25,901.25,901.75,1110
,2013-11-14 03:00,14,901.5,902,901,901.5,604
,2013-11-14 03:30,14,901.25,903.25,901.25,902.75,1232
,2013-11-14 04:00,14,902.75,903.75,902.5,903.5,1045
,2013-11-14 04:30,14,903.5,904,903,903,586
,2013-11-14 05:00,14,903,903.5,901,901.25,569
,2013-11-14 05:30,14,901,902.25,901,901.25,546
,2013-11-14 06:00,14,901.25,901.75,900.75,901.75,506
,2013-11-14 06:30,14,901.75,903,901.5,902.25,679
,2013-11-14 07:00,14,902.25,902.25,900.75,902.25,979
,2013-11-14 07:30,14,902.25,902.75,901.25,902.25,1427
,2013-11-14 08:00,14,902,903.75,901.5,903.5,1832
,2013-11-14 08:30,14,903.5,905.5,903.5,905.25,2953
,2013-11-14 09:00,14,905.5,906.5,904,905.75,2527
,2013-11-14 09:30,14,905.75,906.25,904.75,905.25,1464
,2013-11-14 10:00,14,905,909.75,903.75,908.25,5322
,2013-11-14 10:30,14,908.25,913.75,908,912.75,6074
,2013-11-14 11:00,14,912.75,914,912.25,913.5,1925
,2013-11-14 11:30,14,913.5,913.75,912.75,913,765
,2013-11-14 12:00,14,913,913.5,910.75,910.75,1383
,2013-11-14 12:30,14,910.5,911.25,910,911,537
,2013-11-14 13:00,14,910.75,911.75,908.25,909.5,1190
,2013-11-14 13:30,14,909.75,909.75,908.5,909,194
,2013-11-14 14:00,14,908.75,909.25,908.25,909,252
,2013-11-14 14:30,14,909.25,909.5,908.75,909.5,192
,2013-11-14 15:00,14,909,909.25,908.5,909,32
,2013-11-14 15:30,14,908.5,909.5,908,909.5,16
,2013-11-14 16:00,14,909.5,909.75,909.5,909.75,7
,2013-11-14 16:30,14,910,910.5,910,910.5,12
,2013-11-14 19:00,15,908.5,909.75,908.5,909.75,36
,2013-11-14 19:30,15,909.75,909.75,909.5,909.75,9
,2013-11-14 20:00,15,910,910.75,910,910.5,19
,2013-11-14 20:30,15,910.25,910.25,910,910,11
,2013-11-14 21:00,15,910,910.5,910,910.25,14
,2013-11-14 21:30,15,910.75,910.75,910.5,910.75,39
,2013-11-14 22:00,15,910.75,911,910.75,911,26
,2013-11-14 22:30,15,910.75,910.75,910.75,910.75,1
,2013-11-14 23:00,15,911,911,911,911,11
,2013-11-15 00:00,15,910.5,910.5,910.25,910.25,2
,2013-11-15 00:30,15,910,910.5,909.75,910,117
,2013-11-15 01:00,15,910,910.25,910,910,143
,2013-11-15 01:30,15,910.25,910.5,909.5,910.5,220
,2013-11-15 02:00,15,910.5,910.5,907.5,909.75,1507
,2013-11-15 02:30,15,910,911,908.75,908.75,1035
,2013-11-15 03:00,15,908.75,909.5,907,908,1262
,2013-11-15 03:30,15,908.25,910.75,908.25,910,946
,2013-11-15 04:00,15,910.25,911.25,910.25,910.5,742
,2013-11-15 04:30,15,910.5,910.75,908.5,908.5,728
,2013-11-15 05:00,15,908.5,909.75,908.25,909,375
,2013-11-15 05:30,15,909,909.25,907.75,909,845
,2013-11-15 06:00,15,909.25,909.5,907.25,909,569
,2013-11-15 06:30,15,909,909.5,908.25,909.5,435
,2013-11-15 07:00,15,909.5,909.75,908,908.5,807
,2013-11-15 07:30,15,908.75,909.5,907.5,908.75,1039
,2013-11-15 08:00,15,908.5,913,907.75,911.25,2702
,2013-11-15 08:30,15,910.75,911.75,910,911.25,760
,2013-11-15 09:00,15,911,911.5,910,911.25,1142
,2013-11-15 09:30,15,911.5,914,910.5,912,1822
,2013-11-15 10:00,15,912,912.25,909.5,911,3660
,2013-11-15 10:30,15,911,911.75,908.75,909.25,2147
,2013-11-15 11:00,15,909,910,908.75,909.5,794
,2013-11-15 11:30,15,909.5,913.25,909.5,912.75,1154
,2013-11-15 12:00,15,913,914,912.25,913.25,829
,2013-11-15 12:30,15,913,913.25,911.25,912,745
,2013-11-15 13:00,15,912,914.5,910.25,914.5,2452
,2013-11-15 13:30,15,914.25,914.5,913,913.25,356
,2013-11-15 14:00,15,913.5,913.5,912.75,913.25,53
,2013-11-15 14:30,15,913.25,914,913.25,913.75,113
,2013-11-15 15:00,15,913.25,913.75,913.25,913.5,12
,2013-11-15 15:30,15,913.5,913.75,913.5,913.75,5
,2013-11-15 16:00,15,914,914,914,914,9
,2013-11-17 17:00,18,915,915,914.25,914.5,14
,2013-11-17 17:30,18,914,914,912.75,912.75,9
,2013-11-17 18:00,18,913.25,913.5,912.75,912.75,28
,2013-11-17 18:30,18,912.75,913,912.75,913,21
,2013-11-17 19:00,18,912.75,912.75,912.75,912.75,67
,2013-11-17 19:30,18,913,913.5,913,913.5,18
,2013-11-17 20:00,18,913.5,913.75,913.5,913.75,10
,2013-11-17 20:30,18,913.75,913.75,912.5,912.5,42
,2013-11-17 21:00,18,912.5,912.75,912.5,912.75,16
,2013-11-17 21:30,18,912.75,912.75,912.75,912.75,8
,2013-11-17 22:00,18,912.75,912.75,912.5,912.5,2
,2013-11-17 22:30,18,912.25,912.25,912,912.25,5
,2013-11-17 23:00,18,912.25,912.25,912,912,9
,2013-11-17 23:30,18,912.25,912.5,912,912,41
,2013-11-18 00:00,18,912,912.25,912,912,59
,2013-11-18 00:30,18,912,912.25,912,912,8
,2013-11-18 01:00,18,911.75,912.25,911.5,912,42
,2013-11-18 01:30,18,912,912.25,910,911,202
,2013-11-18 02:00,18,910.5,912.5,910.25,910.5,1129
,2013-11-18 02:30,18,910.75,911,908.75,909.75,1379
,2013-11-18 03:00,18,909.75,912.25,909.5,912.25,985
,2013-11-18 03:30,18,912.25,912.5,910.25,910.25,680
,2013-11-18 04:00,18,910.25,910.5,909.5,910,611
,2013-11-18 04:30,18,910,910.75,909,909.75,776
,2013-11-18 05:00,18,909.75,910.25,908.5,909.25,521
,2013-11-18 05:30,18,909.25,909.75,908.5,909.25,403
,2013-11-18 06:00,18,909.25,909.5,908.5,908.75,394
,2013-11-18 06:30,18,908.75,908.75,906,907.75,952
,2013-11-18 07:00,18,907.5,908.5,906.75,908.5,598
,2013-11-18 07:30,18,908.25,910.75,908.25,910.25,1122
,2013-11-18 08:00,18,910.25,913.25,909.75,910.5,2831
,2013-11-18 08:30,18,910.75,912.25,909.75,910.75,1433
,2013-11-18 09:00,18,910.75,911,909.5,909.5,925
,2013-11-18 09:30,18,909.5,911.25,908.25,910.75,1516
,2013-11-18 10:00,18,910.75,912.5,909.25,909.5,3980
,2013-11-18 10:30,18,909.75,910,908.5,908.75,1977
,2013-11-18 11:00,18,908.75,909,905.25,906.5,1901
,2013-11-18 11:30,18,906.5,906.5,904,905.75,1388
,2013-11-18 12:00,18,905.25,907.5,904.75,906.75,493
,2013-11-18 12:30,18,906.75,907.75,906.25,907.25,403
,2013-11-18 13:00,18,907.5,909.25,907.25,908.25,868
,2013-11-18 13:30,18,908.25,908.75,907.5,907.75,308
,2013-11-18 14:00,18,907.75,907.75,906,906.25,276
,2013-11-18 14:30,18,906.25,906.25,905.25,905.5,98
,2013-11-18 15:00,18,905.5,905.75,905,905.5,91
,2013-11-18 15:30,18,905.5,905.5,904.5,904.5,75
,2013-11-18 16:00,18,905.25,905.5,905.25,905.5,8
,2013-11-18 16:30,18,906.25,907,906.25,907,4
,2013-11-18 19:00,19,906.25,906.25,905,905,21
,2013-11-18 19:30,19,905.25,905.5,905.25,905.25,21
,2013-11-18 20:00,19,905.25,905.25,904.5,904.5,43
,2013-11-18 20:30,19,904.5,904.5,904.25,904.25,15
,2013-11-18 21:00,19,904.75,904.75,904.5,904.75,8
,2013-11-18 21:30,19,904.75,904.75,904.5,904.5,48
,2013-11-18 22:00,19,904.5,905,904.25,905,25
,2013-11-18 22:30,19,905,905.25,904.25,904.25,51
,2013-11-18 23:00,19,904,904.25,903.75,904,98
,2013-11-18 23:30,19,903.75,904.5,903.75,904.25,29
,2013-11-19 00:00,19,904,905.25,903.75,905.25,78
,2013-11-19 00:30,19,905,905.75,905,905.25,141
,2013-11-19 01:00,19,905,905.5,905,905.5,44
,2013-11-19 01:30,19,905.5,905.5,904.25,905,329
,2013-11-19 02:00,19,905,906.75,904.25,904.5,1329
,2013-11-19 02:30,19,904.75,905.5,904.5,905.25,1212
,2013-11-19 03:00,19,905.5,907.75,905.25,907.75,953
,2013-11-19 03:30,19,908,909.25,908,908.25,762
,2013-11-19 04:00,19,908.5,910.25,907.5,909.75,916
,2013-11-19 04:30,19,910,912,909.25,911.25,1218
,2013-11-19 05:00,19,911.25,911.5,908.75,909.5,546
,2013-11-19 05:30,19,909.5,910.25,909.5,909.5,276
,2013-11-19 06:00,19,909.5,909.5,907,907.25,496
,2013-11-19 06:30,19,907.25,908.25,906.75,908.25,690
,2013-11-19 07:00,19,908.5,908.75,907.25,907.75,363
,2013-11-19 07:30,19,907.75,908,906.5,906.75,633
,2013-11-19 08:00,19,906.75,909.75,906.75,909.75,1257
,2013-11-19 08:30,19,909.75,909.75,906.5,907.5,1569
,2013-11-19 09:00,19,907.5,911.25,906.5,910,2825
,2013-11-19 09:30,19,910.25,913.25,910.25,911.75,3200
,2013-11-19 10:00,19,912,912.5,910,911,2650
,2013-11-19 10:30,19,910.75,910.75,907,907.25,2319
,2013-11-19 11:00,19,907.5,908.5,907,908.25,714
,2013-11-19 11:30,19,908.25,908.5,907.25,907.25,884
,2013-11-19 12:00,19,907.25,907.25,903.5,903.75,1337
,2013-11-19 12:30,19,903.75,904.75,903.5,903.5,675
,2013-11-19 13:00,19,903.5,904.25,902,902.75,1463
,2013-11-19 13:30,19,903,903.5,903,903,155
,2013-11-19 14:00,19,903,903,902,902.75,306
,2013-11-19 14:30,19,902.75,903.75,902.5,903.5,192
,2013-11-19 15:00,19,903.75,904,903.25,903.25,34
,2013-11-19 15:30,19,903.5,903.5,903.5,903.5,1
,2013-11-19 16:00,19,904,904,904,904,4
,2013-11-19 19:00,20,905,905,904,905,20
,2013-11-19 19:30,20,905.5,905.75,905.5,905.75,8
,2013-11-19 20:00,20,905.25,905.25,905,905,3
,2013-11-19 20:30,20,905,905.25,905,905.25,5
,2013-11-19 21:00,20,905,905,904.75,904.75,23
,2013-11-19 21:30,20,905,905.5,905,905.5,31
,2013-11-19 22:00,20,905.25,905.25,905,905,10
,2013-11-19 22:30,20,904.75,905.25,904.25,904.5,93
,2013-11-19 23:00,20,904.5,905,904.5,904.5,26
,2013-11-19 23:30,20,904.5,904.75,904.25,904.75,47
,2013-11-20 00:00,20,904.25,904.75,904.25,904.75,47
,2013-11-20 00:30,20,904.75,904.75,904.5,904.5,34
,2013-11-20 01:00,20,904.5,905.25,904.25,905,145
,2013-11-20 01:30,20,905.25,905.5,904.25,905.25,248
,2013-11-20 02:00,20,905.25,905.25,903.25,903.75,1061
,2013-11-20 02:30,20,904,905,904,905,927
,2013-11-20 03:00,20,905,905.5,901.25,902,1414
,2013-11-20 03:30,20,902,902.25,901.25,901.5,971
,2013-11-20 04:00,20,901.5,902.75,901,902.75,1340
,2013-11-20 04:30,20,902.5,903.25,902,903.25,334
,2013-11-20 05:00,20,903.25,904,902,902.25,474
,2013-11-20 05:30,20,901.75,903,901.5,903,587
,2013-11-20 06:00,20,902.75,902.75,901.75,902,172
,2013-11-20 06:30,20,902,903,902,902.25,354
,2013-11-20 07:00,20,902.25,903.25,902,902.5,416
,2013-11-20 07:30,20,902.25,904.25,902.25,904,655
,2013-11-20 08:00,20,904,904.5,902.25,903.25,934
,2013-11-20 08:30,20,903.25,903.75,901.75,902.75,1164
,2013-11-20 09:00,20,902.5,905.5,902.25,905,1369
,2013-11-20 09:30,20,905.25,911.5,905.25,910,4931
,2013-11-20 10:00,20,910,913,909.75,911,2664
,2013-11-20 10:30,20,911,912,910,911.75,1344
,2013-11-20 11:00,20,911.75,912,911,911.75,743
,2013-11-20 11:30,20,911.75,916,911.25,914.25,1757
,2013-11-20 12:00,20,914.25,914.75,913.25,913.25,832
,2013-11-20 12:30,20,913.25,914.25,912.75,914,489
,2013-11-20 13:00,20,913.5,914.75,912.25,914.5,1211
,2013-11-20 13:30,20,914.25,914.25,912.75,912.75,117
,2013-11-20 14:00,20,912.75,912.75,911.75,912.25,158
,2013-11-20 14:30,20,912.25,912.75,912,912.75,65
,2013-11-20 15:00,20,912.75,913,912.75,913,25
,2013-11-20 15:30,20,912.75,913,912.5,912.5,13
,2013-11-20 16:00,20,912.75,913,912.5,912.5,13
,2013-11-20 19:00,21,913.25,913.5,913,913,20
,2013-11-20 19:30,21,912.75,913,912.5,912.75,35
,2013-11-20 20:00,21,912.25,912.75,912,912.75,22
,2013-11-20 20:30,21,912.5,913,912.5,912.75,72
,2013-11-20 21:00,21,912.5,913,912.5,913,11
,2013-11-20 21:30,21,912.75,912.75,912.5,912.75,13
,2013-11-20 22:00,21,912.75,913,912.5,912.5,15
,2013-11-20 22:30,21,913,913,912.5,912.75,4
,2013-11-20 23:00,21,912.25,912.5,912.25,912.5,2
,2013-11-20 23:30,21,912.5,912.5,912.25,912.25,29
,2013-11-21 00:00,21,912.25,912.75,911.5,912.25,62
,2013-11-21 00:30,21,912.25,912.5,912.25,912.25,12
,2013-11-21 01:00,21,912.5,912.75,912,912.5,65
,2013-11-21 01:30,21,912.5,913,912,912.75,356
,2013-11-21 02:00,21,912.5,913,911.5,912.75,1137
,2013-11-21 02:30,21,913,913.25,912.5,913,481
,2013-11-21 03:00,21,913,913.25,911.75,912.25,484
,2013-11-21 03:30,21,912.5,913.75,912.25,913.25,489
,2013-11-21 04:00,21,913.25,915.5,913.25,915.5,919
,2013-11-21 04:30,21,915.25,916,915.25,915.5,762
,2013-11-21 05:00,21,915.5,915.5,914.75,915.25,408
,2013-11-21 05:30,21,915.25,918.25,915.25,917.75,1331
,2013-11-21 06:00,21,917.5,918.75,917.25,917.5,870
,2013-11-21 06:30,21,917.5,918.75,917.5,918.25,631
,2013-11-21 07:00,21,918.25,919.25,918,918.5,712
,2013-11-21 07:30,21,918.5,919,917.25,917.75,792
,2013-11-21 08:00,21,917.75,919.5,917.25,917.75,1253
,2013-11-21 08:30,21,917.75,918,916.25,917.25,1109
,2013-11-21 09:00,21,917.5,919.25,917.25,919,1117
,2013-11-21 09:30,21,919,924.5,919,923.5,3907
,2013-11-21 10:00,21,923.75,924.25,921.25,923.25,3917
,2013-11-21 10:30,21,923.25,925.75,922.25,924.75,1810
,2013-11-21 11:00,21,924.75,927.5,924.5,926.5,1939
,2013-11-21 11:30,21,926.5,927,926,926.75,1303
,2013-11-21 12:00,21,926.75,928,926.5,927.25,707
,2013-11-21 12:30,21,927,930.25,927,929.25,1271
,2013-11-21 13:00,21,929.25,932,928.75,931,1396
,2013-11-21 13:30,21,930.75,931.75,930.75,931,116
,2013-11-21 14:00,21,930.75,931.25,930.5,931.25,122
,2013-11-21 14:30,21,931.25,932,931.25,932,51
,2013-11-21 15:00,21,932,932,931.25,931.75,60
,2013-11-21 15:30,21,931,932,931,932,30
,2013-11-21 16:00,21,931.75,932,931.75,932,8
,2013-11-21 16:30,21,932,932,932,932,2
,2013-11-21 19:00,22,931.25,931.75,930.75,930.75,72
,2013-11-21 19:30,22,931,931.25,930.75,931.25,13
,2013-11-21 20:00,22,930.75,930.75,930.25,930.75,26
,2013-11-21 20:30,22,930.5,930.75,930.5,930.5,11
,2013-11-21 21:00,22,930.5,930.5,930,930.25,10
,2013-11-21 21:30,22,930,930,929.75,929.75,25
,2013-11-21 22:00,22,929.5,929.5,929.5,929.5,3
,2013-11-21 22:30,22,929.25,929.25,929.25,929.25,2
,2013-11-21 23:00,22,929.5,929.5,929,929.25,27
,2013-11-21 23:30,22,929.25,929.5,929.25,929.5,2
,2013-11-22 00:00,22,929.75,929.75,929.5,929.5,26
,2013-11-22 00:30,22,929.25,929.25,928.75,929.25,43
,2013-11-22 01:00,22,929.5,929.5,928.75,929,91
,2013-11-22 01:30,22,929,929.5,928,928,257
,2013-11-22 02:00,22,928.5,930.5,928,929.75,889
,2013-11-22 02:30,22,929.5,930,928,928.5,842
,2013-11-22 03:00,22,928.5,929.5,928.25,929,590
,2013-11-22 03:30,22,929,931.25,928.75,930.75,923
,2013-11-22 04:00,22,930.75,934.25,930.75,934.25,1321
,2013-11-22 04:30,22,934,934,932.25,932.5,752
,2013-11-22 05:00,22,932.5,934,932,933.75,541
,2013-11-22 05:30,22,933.75,934,932.5,932.5,382
,2013-11-22 06:00,22,932.75,934.5,932.75,934.5,1018
,2013-11-22 06:30,22,934.25,935.75,934,934.75,755
,2013-11-22 07:00,22,934.75,937.5,934.75,937.25,1276
,2013-11-22 07:30,22,937,938.5,936.5,938.25,1139
,2013-11-22 08:00,22,938.5,944,937.5,938.25,3654
,2013-11-22 08:30,22,938.25,939.25,932,933.5,2426
,2013-11-22 09:00,22,933.5,936.5,930.75,934,1743
,2013-11-22 09:30,22,934,935,930.25,933.5,2052
,2013-11-22 10:00,22,933.5,938,933.5,937.25,3220
,2013-11-22 10:30,22,937.25,938.5,935,938.5,2248
,2013-11-22 11:00,22,938.75,939.75,937.5,938.75,903
,2013-11-22 11:30,22,938.75,940.5,938.75,939.5,902
,2013-11-22 12:00,22,939.25,941.25,938.5,939.25,512
,2013-11-22 12:30,22,939.5,941.5,938.75,941.5,399
,2013-11-22 13:00,22,941.5,941.75,938.5,941,504
,2013-11-22 13:30,22,940.75,940.75,940.25,940.5,105
,2013-11-22 14:00,22,940.75,941,940,940.25,66
,2013-11-22 14:30,22,940.5,940.5,939.25,939.25,45
,2013-11-22 15:00,22,939.5,939.75,938.5,938.75,39
,2013-11-22 15:30,22,938.75,939.25,938.75,939.25,8
,2013-11-22 16:00,22,938,938,938,938,20
,2013-11-24 17:00,25,934.75,935,924.25,924.25,257
,2013-11-24 17:30,25,924.25,926.25,924.25,926.25,56
,2013-11-24 18:00,25,927,927,927,927,1
,2013-11-24 18:30,25,925.75,925.75,925.75,925.75,2
,2013-11-24 19:00,25,925.75,926.25,925,925.75,44
,2013-11-24 19:30,25,926,926,924.75,924.75,39
,2013-11-24 20:00,25,925,926,925,925.5,45
,2013-11-24 20:30,25,925.75,925.75,925,925.5,38
,2013-11-24 21:00,25,925.5,925.5,925.25,925.25,30
,2013-11-24 21:30,25,924.5,924.5,924.5,924.5,1
,2013-11-24 22:00,25,924.25,924.25,924,924.25,37
,2013-11-24 22:30,25,924.5,924.5,923.75,924,31
,2013-11-24 23:00,25,924,924.25,924,924.25,5
,2013-11-24 23:30,25,923.75,924,921.25,921.25,254
,2013-11-25 00:00,25,921,921,919.25,919.25,102
,2013-11-25 00:30,25,919.25,919.5,918.5,919.5,343
,2013-11-25 01:00,25,919.25,926.25,919.25,925.75,285
,2013-11-25 01:30,25,927,927,922.75,925.25,395
,2013-11-25 02:00,25,925.25,925.5,921.5,922.5,1074
,2013-11-25 02:30,25,922.5,925.25,922.5,924.25,1088
,2013-11-25 03:00,25,924.5,927.25,923.75,926.5,1249
,2013-11-25 03:30,25,926.5,929.25,926.25,927,931
,2013-11-25 04:00,25,927,927,925,927,660
,2013-11-25 04:30,25,927,927.5,926.25,927.5,340
,2013-11-25 05:00,25,927.5,928.75,927.5,928.75,517
,2013-11-25 05:30,25,928.75,929.25,928.25,929,727
,2013-11-25 06:00,25,928.75,929.75,927.5,928,324
,2013-11-25 06:30,25,928.25,928.25,926.5,927,485
,2013-11-25 07:00,25,927.75,928.5,927.25,928.5,233
,2013-11-25 07:30,25,928.25,928.75,926.25,928.75,1013
,2013-11-25 08:00,25,929,932,927.25,929.75,2386
,2013-11-25 08:30,25,929.25,934.25,929.25,930.5,1194
,2013-11-25 09:00,25,930.75,935,930.5,933.75,875
,2013-11-25 09:30,25,933,936.25,932.75,935.5,1835
,2013-11-25 10:00,25,935.75,937.25,934,934,2436
,2013-11-25 10:30,25,934,938.25,933.75,937.75,1608
,2013-11-25 11:00,25,937.75,940.75,936.75,938.25,1470
,2013-11-25 11:30,25,938.25,940,938.25,939,607
,2013-11-25 12:00,25,939.25,942.5,939.25,941.5,830
,2013-11-25 12:30,25,941.5,942.5,941.5,941.5,710
,2013-11-25 13:00,25,941.5,944.75,939.25,939.5,1379
,2013-11-25 13:30,25,939.5,940.5,939.25,939.5,195
,2013-11-25 14:00,25,939.5,939.5,938.25,939.5,128
,2013-11-25 14:30,25,939.75,939.75,939,939,15
,2013-11-25 15:00,25,938.75,938.75,938.25,938.25,3
,2013-11-25 15:30,25,938.75,939.25,938.75,939,6
,2013-11-25 19:00,26,938.5,938.75,938.25,938.75,22
,2013-11-25 19:30,26,939,939.25,938.25,938.25,39
,2013-11-25 20:00,26,938.75,939,938.5,939,30
,2013-11-25 20:30,26,939,939,937.5,937.5,96
,2013-11-25 21:00,26,938,938.25,937.25,937.75,92
,2013-11-25 21:30,26,938,938.25,938,938,13
,2013-11-25 22:00,26,937.5,937.5,937,937.25,57
,2013-11-25 22:30,26,937.25,938,937.25,938,53
,2013-11-25 23:00,26,938,938.5,937.5,938.5,30
,2013-11-25 23:30,26,938.5,938.75,938.25,938.75,13
,2013-11-26 00:00,26,938.75,938.75,938,938,15
,2013-11-26 00:30,26,938,938.5,938,938.25,27
,2013-11-26 01:00,26,937.75,938.25,935,935,160
,2013-11-26 01:30,26,935.25,936.5,935,936,159
,2013-11-26 02:00,26,936.25,937.5,935.25,936.25,1046
,2013-11-26 02:30,26,936.5,937.75,936.5,937.25,772
,2013-11-26 03:00,26,937.5,939,937,939,326
,2013-11-26 03:30,26,938.75,941.75,938.25,941.5,1035
,2013-11-26 04:00,26,941.5,946.25,941.5,943,1619
,2013-11-26 04:30,26,942.75,943,940.75,942.75,472
,2013-11-26 05:00,26,942.5,943.25,942.25,942.25,104
,2013-11-26 05:30,26,942,943,941.25,941.25,217
,2013-11-26 06:00,26,941,941.25,940.5,941,418
,2013-11-26 06:30,26,941,943,940.75,941.75,254
,2013-11-26 07:00,26,941.75,942.75,941.25,942.5,270
,2013-11-26 07:30,26,942.5,945,941.25,941.5,697
,2013-11-26 08:00,26,941.5,945.5,941.5,944.25,1262
,2013-11-26 08:30,26,944,945,943,943.75,695
,2013-11-26 09:00,26,943.75,946.25,943.75,945,832
,2013-11-26 09:30,26,944.75,945.5,943.25,944,906
,2013-11-26 10:00,26,944,945.25,942,944.5,1322
,2013-11-26 10:30,26,944.75,944.75,939.25,939.25,1524
,2013-11-26 11:00,26,939.5,942.75,939,942,371
,2013-11-26 11:30,26,941.75,943.75,941.75,943.5,357
,2013-11-26 12:00,26,943.5,945.25,943.5,944.5,302
,2013-11-26 12:30,26,944.5,946,944.5,944.75,278
,2013-11-26 13:00,26,944.75,945.25,942,943,646
,2013-11-26 13:30,26,942.75,943.5,942.75,943.5,98
,2013-11-26 14:00,26,943.25,943.75,942.5,943,76
,2013-11-26 14:30,26,943.25,943.25,943,943.25,20
,2013-11-26 15:00,26,943.75,943.75,943.25,943.5,27
,2013-11-26 15:30,26,943.75,945,943.75,944.75,61
,2013-11-26 16:00,26,945,945,945,945,6
,2013-11-26 19:00,27,943,943.25,943,943.25,6
,2013-11-26 21:00,27,942.5,942.5,942,942.25,15
,2013-11-26 21:30,27,942.25,942.25,942.25,942.25,38
,2013-11-26 22:00,27,942.25,942.25,942,942.25,37
,2013-11-26 22:30,27,942,942,942,942,6
,2013-11-26 23:00,27,942,942,942,942,6
,2013-11-27 00:00,27,942,942.25,942,942.25,21
,2013-11-27 00:30,27,942.25,942.25,942.25,942.25,41
,2013-11-27 01:00,27,942.25,942.5,941.75,942,56
,2013-11-27 01:30,27,942.25,942.25,941.75,942,113
,2013-11-27 02:00,27,941.75,945.75,941,945.5,985
,2013-11-27 02:30,27,945.5,945.5,943.5,943.75,1054
,2013-11-27 03:00,27,943.75,946,943.75,945.5,519
,2013-11-27 03:30,27,945.5,946.25,944.75,946,327
,2013-11-27 04:00,27,945.75,947,945.75,947,374
,2013-11-27 04:30,27,946.75,947,945.75,946,219
,2013-11-27 05:00,27,946.25,946.75,945.5,946.75,361
,2013-11-27 05:30,27,946.75,946.75,946.25,946.25,172
,2013-11-27 06:00,27,946.25,946.75,945,945.25,276
,2013-11-27 06:30,27,945.25,945.5,944.25,944.25,965
,2013-11-27 07:00,27,944.25,944.75,943.25,943.25,385
,2013-11-27 07:30,27,943.25,944.5,942.75,943.25,739
,2013-11-27 08:00,27,943.5,944.5,943.25,943.75,773
,2013-11-27 08:30,27,943.5,945,943.25,944,498
,2013-11-27 09:00,27,944.25,944.25,941.75,942.75,591
,2013-11-27 09:30,27,943,944,942,942.5,976
,2013-11-27 10:00,27,942.5,943,940.5,941.25,1361
,2013-11-27 10:30,27,941.25,941.5,940.5,940.75,838
,2013-11-27 11:00,27,940.5,942,940.25,941,390
,2013-11-27 11:30,27,941.5,941.5,940,940.25,196
,2013-11-27 12:00,27,940.25,941.75,940.25,941.75,310
,2013-11-27 12:30,27,941.5,943.25,941.5,941.75,660
,2013-11-27 13:00,27,941.75,945,941.75,944.5,600
,2013-11-27 13:30,27,944.5,944.75,944.25,944.5,67
,2013-11-27 14:00,27,945,945.5,944.5,945.5,41
,2013-11-27 14:30,27,945.5,946,945.5,946,12
,2013-11-27 15:00,27,945.75,945.75,945.5,945.5,7
,2013-11-27 15:30,27,945.5,946,945.5,945.75,9
,2013-11-27 16:00,27,945.5,945.5,945.5,945.5,1
,2013-11-27 19:00,28,944,944,944,944,28
,2013-11-27 20:30,28,944.25,944.25,944.25,944.25,11
,2013-11-27 21:00,28,944.5,944.75,944.5,944.75,30
,2013-11-27 21:30,28,944.75,944.75,944.75,944.75,5
,2013-11-27 23:00,28,944.25,944.75,944.25,944.75,8
,2013-11-27 23:30,28,944.75,944.75,944.75,944.75,1
,2013-11-28 00:00,28,944.75,944.75,944.75,944.75,1
,2013-11-28 00:30,28,945.5,945.5,945.5,945.5,3
,2013-11-28 01:00,28,945.5,945.5,944.75,945,27
,2013-11-28 01:30,28,945,945,944,944.5,69
,2013-11-28 02:00,28,944.5,945.75,944.25,945,438
,2013-11-28 02:30,28,945,945.75,944.5,945.5,634
,2013-11-28 03:00,28,945.75,946,944.25,944.75,428
,2013-11-28 03:30,28,944.5,944.75,943,944.25,239
,2013-11-28 04:00,28,944,945.25,943.5,944.75,295
,2013-11-28 04:30,28,944.75,945.25,944,944.25,176
,2013-11-28 05:00,28,944.25,944.5,943.5,944,324
,2013-11-28 05:30,28,944,944,942.75,943,249
,2013-11-28 06:00,28,943,943.5,942,943.5,189
,2013-11-28 06:30,28,943.5,944,943,943.75,142
,2013-11-28 07:00,28,943.5,943.75,942.75,943.25,253
,2013-11-28 07:30,28,943,944,943,944,135
,2013-11-28 08:00,28,944,945,943.5,945,349
,2013-11-28 08:30,28,944.75,945.5,944.5,944.75,446
,2013-11-28 09:00,28,945,945.5,944.5,944.5,211
,2013-11-28 09:30,28,944.5,944.75,943,943.5,186
,2013-11-28 10:00,28,943.75,943.75,940.75,941.75,1514
,2013-11-28 10:30,28,942,943,941.5,942.75,778
,2013-11-28 11:00,28,943,943,941.75,943,280
,2013-11-28 11:30,28,943,943.75,942,942.5,86
,2013-11-28 12:00,28,942.25,942.5,942,942.5,52
,2013-11-28 19:00,29,943.25,943.25,942.75,943,38
,2013-11-28 19:30,29,943,943,943,943,1
,2013-11-28 20:00,29,943.25,943.25,943.25,943.25,1
,2013-11-28 21:00,29,942.5,942.5,942,942,9
,2013-11-28 22:00,29,942,942,942,942,3
,2013-11-28 22:30,29,942,942,942,942,2
,2013-11-28 23:00,29,942,942,942,942,7
,2013-11-28 23:30,29,942,942,942,942,3
,2013-11-29 00:00,29,941.75,941.75,941.5,941.5,61
,2013-11-29 01:00,29,942,942,941.75,942,12
,2013-11-29 01:30,29,942,942,939.75,939.75,229
,2013-11-29 02:00,29,939.75,942.75,939.5,942.75,875
,2013-11-29 02:30,29,942.75,942.75,941.25,941.25,627
,2013-11-29 03:00,29,941,942.75,941,942.75,704
,2013-11-29 03:30,29,942.75,942.75,941,942,313
,2013-11-29 04:00,29,942.25,942.25,941.25,941.5,300
,2013-11-29 04:30,29,941.25,941.75,941,941.25,251
,2013-11-29 05:00,29,941.25,942.25,941,942,191
,2013-11-29 05:30,29,941.5,942.25,941.5,942.25,152
,2013-11-29 06:00,29,942.25,942.75,941.5,941.75,234
,2013-11-29 06:30,29,942.25,942.75,942,942.75,213
,2013-11-29 07:00,29,942,944,941.25,943.25,452
,2013-11-29 07:30,29,943.5,944,942.5,943.5,187
,2013-11-29 08:00,29,943.5,943.5,942,942.5,341
,2013-11-29 08:30,29,942.25,942.5,940.75,941.25,331
,2013-11-29 09:00,29,941.5,948.25,941.5,946.25,1041
,2013-11-29 09:30,29,946.25,947,944,944.75,797
,2013-11-29 10:00,29,945.5,945.5,942.5,942.5,1733
,2013-11-29 10:30,29,943,944.75,942,944.25,943
,2013-11-29 11:00,29,944.75,946,944.5,945,187
,2013-11-29 11:30,29,944.5,944.5,941.75,941.75,223
,2013-11-29 12:00,29,941.75,941.75,936.25,937,593
,2013-11-29 12:30,29,937,939.25,936.75,939.25,116
,2013-12-01 17:00,2,938.25,938.25,936,938,93
,2013-12-01 17:30,2,938.5,938.5,938.5,938.5,3
,2013-12-01 18:00,2,939,941,939,941,41
,2013-12-01 18:30,2,942.5,942.5,941,941,103
,2013-12-01 19:00,2,941.25,941.5,941,941,47
,2013-12-01 19:30,2,941,941.5,941,941.5,35
,2013-12-01 20:00,2,941.5,942,941.5,942,78
,2013-12-01 20:30,2,941.25,941.25,940.5,940.5,26
,2013-12-01 21:00,2,940.25,940.5,940,940,4
,2013-12-01 21:30,2,939.75,940,939,939,16
,2013-12-01 22:00,2,939.25,939.5,939.25,939.25,26
,2013-12-01 22:30,2,939.25,939.5,939,939.5,17
,2013-12-01 23:00,2,939.25,939.5,939,939.25,25
,2013-12-01 23:30,2,939.5,939.5,939.25,939.25,12
,2013-12-02 00:00,2,939.5,939.75,939,939,40
,2013-12-02 00:30,2,939.25,939.25,938.5,939,58
,2013-12-02 01:00,2,939,939.25,938.5,938.75,47
,2013-12-02 01:30,2,938.75,940,938.5,939.25,34
,2013-12-02 02:00,2,938.75,942.25,937.75,942,927
,2013-12-02 02:30,2,942,942.5,940.5,941,632
,2013-12-02 03:00,2,941,941,937,937.25,716
,2013-12-02 03:30,2,937,937.5,936,936.5,464
,2013-12-02 04:00,2,936.25,936.25,932.75,934.5,1416
,2013-12-02 04:30,2,934.5,934.75,933.25,934.75,445
,2013-12-02 05:00,2,934.5,936.25,934.5,936,443
,2013-12-02 05:30,2,936.25,937.75,935.75,936.5,354
,2013-12-02 06:00,2,936.25,937.25,935.75,936.75,189
,2013-12-02 06:30,2,936.5,936.75,935.75,936,349
,2013-12-02 07:00,2,936,936,934.75,935.75,177
,2013-12-02 07:30,2,936,937.75,935.75,937.25,410
,2013-12-02 08:00,2,937.25,942.5,937.25,941.75,1175
,2013-12-02 08:30,2,941.75,942.25,939,941.5,770
,2013-12-02 09:00,2,941.25,943.75,940.5,941.5,895
,2013-12-02 09:30,2,941.5,943.25,941,942.75,1018
,2013-12-02 10:00,2,943,943.75,941.25,942.75,1833
,2013-12-02 10:30,2,943,951,942.75,949.5,2568
,2013-12-02 11:00,2,949.5,952.75,948,948.75,2412
,2013-12-02 11:30,2,948.75,949.25,948,949,420
,2013-12-02 12:00,2,948.75,951,948.75,950,244
,2013-12-02 12:30,2,949.75,950.25,949.25,949.25,87
,2013-12-02 13:00,2,949.25,949.25,944.25,945,900
,2013-12-02 13:30,2,945,946.5,944.5,944.75,624
,2013-12-02 14:00,2,944.5,945.25,944.5,944.75,115
,2013-12-02 14:30,2,945,945.25,944.25,944.25,23
,2013-12-02 15:00,2,944.25,944.25,944.25,944.25,1
,2013-12-02 15:30,2,944.5,944.5,944,944,13
,2013-12-02 19:00,3,944.25,944.25,944,944.25,6
,2013-12-02 20:00,3,944.25,944.25,944.25,944.25,3
,2013-12-02 20:30,3,944.75,944.75,944.75,944.75,6
,2013-12-02 21:00,3,944.5,944.5,944.25,944.5,14
,2013-12-02 21:30,3,944.25,944.25,944,944,6
,2013-12-02 22:30,3,944.5,944.5,944.5,944.5,1
,2013-12-02 23:30,3,944.25,944.75,944.25,944.75,14
,2013-12-03 00:00,3,944.75,944.75,943.75,943.75,55
,2013-12-03 00:30,3,944.5,944.75,944,944.75,17
,2013-12-03 01:00,3,944.25,945,943.75,945,150
,2013-12-03 01:30,3,945,945.5,944.25,944.5,92
,2013-12-03 02:00,3,944.5,945.75,944.25,944.5,613
,2013-12-03 02:30,3,944.5,946,943.75,945.25,1072
,2013-12-03 03:00,3,945,945.25,943,943.5,688
,2013-12-03 03:30,3,943.25,944.25,943,944.25,312
,2013-12-03 04:00,3,943.75,945,943.5,945,132
,2013-12-03 04:30,3,945,945,943.5,944.5,242
,2013-12-03 05:00,3,944.25,945.5,944,945.25,109
,2013-12-03 05:30,3,944.75,945,944.25,944.25,197
,2013-12-03 06:00,3,944,944.25,943.25,943.5,173
,2013-12-03 06:30,3,943.5,944,942.5,942.75,311
,2013-12-03 07:00,3,942.75,943.5,942.25,942.5,200
,2013-12-03 07:30,3,942.25,943.5,941.25,942.75,291
,2013-12-03 08:00,3,943,944.25,941.75,944.25,482
,2013-12-03 08:30,3,944.25,946.5,943.5,945.5,804
,2013-12-03 09:00,3,945.75,947.25,945,946.25,590
,2013-12-03 09:30,3,946.5,948.5,944.25,945.75,2008
,2013-12-03 10:00,3,946,946.75,945,946.25,1976
,2013-12-03 10:30,3,946.25,947.25,944.25,945,548
,2013-12-03 11:00,3,945,946.5,943.25,946.5,455
,2013-12-03 11:30,3,946.25,947,946,946.5,323
,2013-12-03 12:00,3,946.25,949,946,948,331
,2013-12-03 12:30,3,948,948.75,947,947,248
,2013-12-03 13:00,3,947,948.25,946.25,948,521
,2013-12-03 13:30,3,948,948.25,947.5,948.25,100
,2013-12-03 14:00,3,948,948.25,947.75,948,52
,2013-12-03 14:30,3,948.25,948.25,947.5,947.5,11
,2013-12-03 15:00,3,947.5,947.5,946,946,85
,2013-12-03 15:30,3,947.25,948.5,947.25,948.5,5
,2013-12-03 19:00,4,948.75,948.75,947.75,947.75,9
,2013-12-03 20:00,4,949,949,949,949,3
,2013-12-03 20:30,4,949,949.25,949,949.25,6
,2013-12-03 21:00,4,949,949,949,949,11
,2013-12-03 23:00,4,948.75,948.75,948.5,948.5,8
,2013-12-03 23:30,4,949,949,949,949,1
,2013-12-04 00:00,4,949,949.25,949,949,7
,2013-12-04 01:00,4,948.75,949,947.75,947.75,24
,2013-12-04 01:30,4,947.5,947.75,946.5,947,108
,2013-12-04 02:00,4,946.75,948.75,946.5,948.25,674
,2013-12-04 02:30,4,948.25,948.25,946.5,947,339
,2013-12-04 03:00,4,947,947.25,945,945.75,355
,2013-12-04 03:30,4,945.75,947,945.25,946.75,318
,2013-12-04 04:00,4,946.5,947.75,946.25,947.25,353
,2013-12-04 04:30,4,947.5,947.5,945.75,946,140
,2013-12-04 05:00,4,946,946.75,945.25,945.25,232
,2013-12-04 05:30,4,945,946,945,945.5,193
,2013-12-04 06:00,4,945.5,945.5,944.75,945,195
,2013-12-04 06:30,4,945.25,945.25,942,943.5,887
,2013-12-04 07:00,4,943.25,945.5,942.5,944.5,280
,2013-12-04 07:30,4,944.75,945.5,943.5,943.75,389
,2013-12-04 08:00,4,944,947,944,946,637
,2013-12-04 08:30,4,945.75,945.75,944,944.75,392
,2013-12-04 09:00,4,945,948.25,944.5,947.75,985
,2013-12-04 09:30,4,947.25,947.75,944.5,945.5,597
,2013-12-04 10:00,4,945,948.25,945,947.75,1597
,2013-12-04 10:30,4,948,949.25,947,948,771
,2013-12-04 11:00,4,947.75,948,944.75,945.75,468
,2013-12-04 11:30,4,946,947,945.5,946.5,168
,2013-12-04 12:00,4,946.25,946.5,945.25,946,96
,2013-12-04 12:30,4,946,946,944.25,945.25,78
,2013-12-04 13:00,4,945.5,945.5,943.5,944.75,215
,2013-12-04 13:30,4,944,944,943,943,184
,2013-12-04 14:00,4,942.75,942.75,942,942.75,28
,2013-12-04 14:30,4,942.25,942.5,942.25,942.5,2
,2013-12-04 15:00,4,942.5,942.75,942.5,942.5,11
,2013-12-04 15:30,4,942.75,943,942.25,942.25,32
,2013-12-04 16:00,4,942,942.25,942,942.25,51
,2013-12-04 16:30,4,943.75,943.75,943.75,943.75,1
,2013-12-04 19:00,5,941.75,941.75,941.75,941.75,1
,2013-12-04 20:30,5,942.5,942.75,942.5,942.75,9
,2013-12-04 21:00,5,942.25,942.25,942.25,942.25,1
,2013-12-04 21:30,5,942.5,942.5,941.75,941.75,43
,2013-12-04 22:00,5,942.25,942.25,942.25,942.25,1
,2013-12-04 22:30,5,942.5,942.75,942.5,942.75,4
,2013-12-05 00:00,5,942,942.25,941.75,942.25,18
,2013-12-05 00:30,5,941.75,942.25,941.75,942,12
,2013-12-05 01:00,5,942,942,941.25,941.75,84
,2013-12-05 01:30,5,942.25,942.5,941,942.5,128
,2013-12-05 02:00,5,942.5,943.75,942,942.75,629
,2013-12-05 02:30,5,942.75,945,942.75,943.75,325
,2013-12-05 03:00,5,943.75,944.75,943.5,944.25,189
,2013-12-05 03:30,5,944,946.5,944,945.25,287
,2013-12-05 04:00,5,945.5,945.75,944,944.75,179
,2013-12-05 04:30,5,944.75,946,944.75,945.75,103
,2013-12-05 05:00,5,945.75,946.5,945.75,946.25,117
,2013-12-05 05:30,5,946,946,944.75,944.75,129
,2013-12-05 06:00,5,945.25,945.5,944,944.5,154
,2013-12-05 06:30,5,943.25,944.25,942.25,943.25,205
,2013-12-05 07:00,5,943.25,943.25,941.25,941.5,243
,2013-12-05 07:30,5,941.25,943.75,941.25,941.75,159
,2013-12-05 08:00,5,942,942.5,940.25,941.5,1219
,2013-12-05 08:30,5,941.25,942.75,940.5,941.25,394
,2013-12-05 09:00,5,941.5,946.5,941.5,944.75,627
,2013-12-05 09:30,5,944.5,945.25,943.25,944.25,362
,2013-12-05 10:00,5,944.5,945.5,943.25,943.75,1021
,2013-12-05 10:30,5,943.5,943.5,941,941.25,877
,2013-12-05 11:00,5,941.25,941.75,940,940,308
,2013-12-05 11:30,5,940,941.25,939,940,841
,2013-12-05 12:00,5,940,941.5,939,941,363
,2013-12-05 12:30,5,941.5,941.75,940.5,941.25,112
,2013-12-05 13:00,5,941.25,941.75,939.75,940.5,357
,2013-12-05 13:30,5,940.75,942,940.75,942,82
,2013-12-05 14:00,5,941.75,942.25,941.5,941.75,45
,2013-12-05 14:30,5,941.75,941.75,941.25,941.5,8
,2013-12-05 15:00,5,941.25,942,941.25,942,20
,2013-12-05 20:00,6,941,941,941,941,1
,2013-12-05 20:30,6,941.5,941.5,941.5,941.5,1
,2013-12-05 23:30,6,942.75,942.75,942.75,942.75,2
,2013-12-06 00:00,6,942.75,942.75,942.75,942.75,1
,2013-12-06 01:30,6,942.5,942.5,942.25,942.25,4
,2013-12-06 02:00,6,941.5,942.5,940.5,942.25,667
,2013-12-06 02:30,6,942.25,943.5,942,942.75,526
,2013-12-06 03:00,6,942.75,943.25,942,943.25,155
,2013-12-06 03:30,6,943,944.25,943,943.25,294
,2013-12-06 04:00,6,943.25,944.25,943,944,167
,2013-12-06 04:30,6,943.75,944.25,943,944.25,125
,2013-12-06 05:00,6,944.25,944.25,943.25,943.5,88
,2013-12-06 05:30,6,943.75,944,943.25,943.5,135
,2013-12-06 06:00,6,943.5,943.75,943,943.25,146
,2013-12-06 06:30,6,943.25,943.5,942.5,943.25,111
,2013-12-06 07:00,6,943,943.75,942.75,943,151
,2013-12-06 07:30,6,943,946.75,942.75,946.75,413
,2013-12-06 08:00,6,947,949,941.5,941.75,867
,2013-12-06 08:30,6,941.75,943.25,941.5,942,423
,2013-12-06 09:00,6,941.75,943.25,941.5,942.5,300
,2013-12-06 09:30,6,942.25,943.75,940.75,941,671
,2013-12-06 10:00,6,940.75,941,939,940.75,1381
,2013-12-06 10:30,6,940.75,942,940.25,940.25,855
,2013-12-06 11:00,6,940.25,941.5,940.25,941.25,94
,2013-12-06 11:30,6,941,943,939.75,942.75,529
,2013-12-06 12:00,6,943,943,941.5,942,257
,2013-12-06 12:30,6,941,942.5,941,942.25,53
,2013-12-06 13:00,6,942.5,943.5,941,942.5,189
,2013-12-06 13:30,6,942.75,942.75,942.25,942.25,44
,2013-12-06 14:00,6,942.25,942.75,941.75,942.75,54
,2013-12-06 14:30,6,943.25,943.5,943.25,943.25,4
,2013-12-06 15:00,6,943.25,943.5,942.5,942.5,10
,2013-12-08 20:30,9,943.25,943.25,943.25,943.25,1
,2013-12-08 21:30,9,943.5,943.5,943.5,943.5,4
,2013-12-08 22:00,9,943.5,943.5,943.5,943.5,5
,2013-12-08 22:30,9,943.5,943.5,943.5,943.5,1
,2013-12-08 23:30,9,943.75,943.75,943.75,943.75,6
,2013-12-09 00:00,9,943.75,943.75,943.75,943.75,19
,2013-12-09 00:30,9,943.75,944,943.75,944,9
,2013-12-09 01:00,9,943.75,944.25,943.25,943.25,18
,2013-12-09 01:30,9,942.75,943,942.75,943,13
,2013-12-09 02:00,9,943.25,943.5,941,941.75,450
,2013-12-09 02:30,9,941.75,944,941.25,943.75,473
,2013-12-09 03:00,9,944.25,944.75,943.5,944.25,256
,2013-12-09 03:30,9,944.25,944.25,943,943.75,166
,2013-12-09 04:00,9,943.75,943.75,942,943.25,323
,2013-12-09 04:30,9,943.25,943.5,942.5,943,94
,2013-12-09 05:00,9,942.75,943.25,942.25,943.25,322
,2013-12-09 05:30,9,943,943.25,939.25,939.5,553
,2013-12-09 06:00,9,939.5,941.75,939.25,941.75,165
,2013-12-09 06:30,9,941.25,942.5,941.25,941.75,162
,2013-12-09 07:00,9,941.5,942,940.25,941,181
,2013-12-09 07:30,9,941,941.25,940,940.5,149
,2013-12-09 08:00,9,940.75,942,939.25,941.25,696
,2013-12-09 08:30,9,940.75,940.75,935,936,1409
,2013-12-09 09:00,9,935.5,936.25,934,935.25,1080
,2013-12-09 09:30,9,935.25,936,934.5,934.5,489
,2013-12-09 10:00,9,934.5,935.75,934,934,661
,2013-12-09 10:30,9,934.25,935,933.25,933.5,619
,2013-12-09 11:00,9,933.25,934.25,933.25,934,400
,2013-12-09 11:30,9,933.75,935.75,933.5,935.25,258
,2013-12-09 12:00,9,934.75,934.75,933.5,934,116
,2013-12-09 12:30,9,934,934,933,933,92
,2013-12-09 13:00,9,934,934.75,930,930.25,363
,2013-12-09 13:30,9,930.5,930.75,929.75,930,308
,2013-12-09 14:00,9,930,930,928.5,928.5,142
,2013-12-09 14:30,9,928.75,929.25,928.75,928.75,209
,2013-12-09 15:00,9,928.75,929.25,928.5,928.5,20
,2013-12-09 15:30,9,928.5,928.5,927.75,927.75,77
,2013-12-09 16:00,9,927.75,927.75,927.75,927.75,1
,2013-12-09 19:00,10,930,931.5,930,931.5,50
,2013-12-09 19:30,10,931.5,931.5,931.5,931.5,1
,2013-12-09 20:00,10,931.5,931.5,931.25,931.5,11
,2013-12-09 20:30,10,931.75,931.75,931.75,931.75,10
,2013-12-09 21:00,10,931.75,931.75,931.75,931.75,6
,2013-12-09 21:30,10,932,934.5,932,934.5,24
,2013-12-09 23:00,10,934.25,934.25,934.25,934.25,10
,2013-12-09 23:30,10,934,934,934,934,2
,2013-12-10 00:00,10,934,934,934,934,6
,2013-12-10 01:00,10,933.75,934,933.5,933.75,19
,2013-12-10 01:30,10,932.5,932.5,932.25,932.5,12
,2013-12-10 02:00,10,932.5,933,931,931.25,202
,2013-12-10 02:30,10,931.5,936.5,931.25,936.25,716
,2013-12-10 03:00,10,936.5,939.75,936.25,938.25,634
,2013-12-10 03:30,10,938.25,939,938,938.25,330
,2013-12-10 04:00,10,938,938.5,936.75,938,261
,2013-12-10 04:30,10,938.25,940,938,939.5,169
,2013-12-10 05:00,10,939.75,939.75,938.75,939,100
,2013-12-10 05:30,10,939,939,938,938.75,44
,2013-12-10 06:00,10,938.75,939,938.5,938.75,72
,2013-12-10 06:30,10,939,939.25,937.25,937.25,188
,2013-12-10 07:00,10,936.75,937,935,935,386
,2013-12-10 07:30,10,935.25,935.25,932.75,933.75,484
,2013-12-10 08:00,10,933.75,935.5,931.25,932.5,428
,2013-12-10 08:30,10,932.5,933,931,932.25,448
,2013-12-10 09:00,10,932,933.25,931.75,932,328
,2013-12-10 09:30,10,931.75,932.25,927.5,928,514
,2013-12-10 10:00,10,928.25,929.75,927.5,928.5,973
,2013-12-10 10:30,10,928.25,929.75,927.75,928.5,512
,2013-12-10 11:00,10,928.75,934.25,928.75,931,961
,2013-12-10 11:30,10,930.75,931.5,930.25,930.25,113
,2013-12-10 12:00,10,930.25,931.75,930.25,931.25,31
,2013-12-10 12:30,10,931,933.25,931,933.25,38
,2013-12-10 13:00,10,933,933,930.25,932,193
,2013-12-10 13:30,10,931.75,932.75,931.75,932.5,57
,2013-12-10 14:00,10,932.5,932.5,931.5,931.5,17
,2013-12-10 15:00,10,932,932.75,932,932.75,10
,2013-12-10 15:30,10,932.5,932.5,931,931,5
,2013-12-10 19:30,11,930,930,930,930,5
,2013-12-10 20:00,11,930.5,930.5,930.5,930.5,1
,2013-12-10 20:30,11,930.5,930.5,930.5,930.5,11
,2013-12-10 21:00,11,930.5,930.5,930.5,930.5,2
,2013-12-10 22:30,11,930.25,930.25,930.25,930.25,5
,2013-12-10 23:00,11,930.25,930.25,930.25,930.25,10
,2013-12-11 00:00,11,930.25,930.5,930.25,930.5,9
,2013-12-11 00:30,11,930.25,930.25,930.25,930.25,3
,2013-12-11 01:00,11,930,930,929.5,929.5,5
,2013-12-11 01:30,11,931,931,930.75,930.75,15
,2013-12-11 02:00,11,931.75,932,930.75,930.75,214
,2013-12-11 02:30,11,930.75,933.75,930.75,932.5,234
,2013-12-11 03:00,11,932.5,932.75,931.75,931.75,152
,2013-12-11 03:30,11,931.5,931.5,930.75,931.5,108
,2013-12-11 04:00,11,931,931,930.25,930.75,88
,2013-12-11 04:30,11,930.25,930.5,929.25,929.25,206
,2013-12-11 05:00,11,929.25,929.5,928.75,929.5,70
,2013-12-11 05:30,11,929.5,929.5,928.25,928.75,102
,2013-12-11 06:00,11,929.25,929.25,928.5,929,68
,2013-12-11 06:30,11,929.25,929.75,928,928,198
,2013-12-11 07:00,11,927.75,929.25,927.75,927.75,198
,2013-12-11 07:30,11,928,930.25,928,929.75,102
,2013-12-11 08:00,11,930.25,932.5,927.75,928,414
,2013-12-11 08:30,11,927.75,929,927,928.25,113
,2013-12-11 09:00,11,928.25,931.75,928,931.25,712
,2013-12-11 09:30,11,930.5,931.5,928.25,931,823
,2013-12-11 10:00,11,931,933.75,930.5,931.5,524
,2013-12-11 10:30,11,931.5,931.5,928.75,929,534
,2013-12-11 11:00,11,929,930.5,929,929.25,151
,2013-12-11 11:30,11,929.75,930,929.5,930,18
,2013-12-11 12:00,11,930.25,930.25,928.25,928.25,161
,2013-12-11 12:30,11,928,929,927.5,929,105
,2013-12-11 13:00,11,929.75,933.5,929.75,933.5,94
,2013-12-11 13:30,11,933.5,933.5,932.5,933.25,21
,2013-12-11 14:30,11,933,933,933,933,1
,2013-12-11 21:00,12,932,932,932,932,1
,2013-12-12 01:30,12,933,933,932.75,932.75,40
,2013-12-12 02:00,12,932,933.75,932,933.75,91
,2013-12-12 02:30,12,934.5,934.5,932.5,932.5,29
,2013-12-12 03:00,12,932,932.5,931.75,931.75,186
,2013-12-12 03:30,12,931.5,931.75,931.5,931.75,30
,2013-12-12 04:00,12,933.75,933.75,933.5,933.5,2
,2013-12-12 04:30,12,933,933,933,933,1
,2013-12-12 05:00,12,934,934.5,934,934.5,4
,2013-12-12 05:30,12,935,935.5,934.5,934.5,85