,2012-06-04 22:00,5,848.25,848.25,846,846,21
,2012-06-05 01:30,5,845.5,845.5,845.5,845.5,5
,2012-06-05 02:30,5,844,844,844,844,2
,2012-06-05 03:00,5,841.5,841.5,838.75,838.75,90
,2012-06-05 03:30,5,838.5,838.75,838,838.5,34
,2012-06-05 04:00,5,838,840.5,837.75,840.5,39
,2012-06-05 04:30,5,840.25,840.5,838.75,839.75,67
,2012-06-05 05:00,5,840,841,839.75,841,34
,2012-06-05 05:30,5,840.5,840.5,840,840.5,75
,2012-06-05 06:00,5,840.25,840.25,836,836,21
,2012-06-05 06:30,5,837.75,838.5,837.75,838.5,6
,2012-06-05 07:00,5,838,840,838,839.75,61
,2012-06-05 07:30,5,839.25,845.25,839.25,845.25,56
,2012-06-05 08:00,5,843,843.5,838.25,838.75,69
,2012-06-05 08:30,5,841.25,841.25,840,840.25,62
,2012-06-05 09:00,5,842,844.5,841.75,843.75,63
,2012-06-05 09:30,5,843.75,845,841.25,841.5,337
,2012-06-05 10:00,5,840.75,842.5,840.75,841,100
,2012-06-05 10:30,5,842,843.75,840.5,840.5,120
,2012-06-05 11:00,5,842,842,842,842,4
,2012-06-05 11:30,5,842,842,841.25,841.5,42
,2012-06-05 12:00,5,842,842.25,842,842.25,6
,2012-06-05 12:30,5,842.5,842.75,842.5,842.75,30
,2012-06-05 13:00,5,842.75,844,842.75,844,2
,2012-06-05 13:30,5,842.5,842.5,841.75,842,9
,2012-06-05 15:30,5,841.25,841.25,841.25,841.25,1
,2012-06-05 20:30,6,843.75,843.75,843.75,843.75,5
,2012-06-05 21:00,6,844.5,844.5,844.25,844.5,24
,2012-06-05 21:30,6,844.25,844.25,844,844.25,8
,2012-06-05 22:30,6,844,844.25,844,844.25,36
,2012-06-06 00:30,6,843,843,843,843,6
,2012-06-06 01:30,6,842.75,846,842.75,846,93
,2012-06-06 02:00,6,846.25,846.25,845.25,845.25,111
,2012-06-06 02:30,6,846.25,849.5,846,849.25,340
,2012-06-06 03:00,6,849,849.5,848,848,80
,2012-06-06 03:30,6,847.5,848.25,846.5,848,73
,2012-06-06 04:00,6,847.25,848.5,846.75,848.5,159
,2012-06-06 04:30,6,848.5,849,848.25,848.25,115
,2012-06-06 05:00,6,848.5,852,848.25,852,159
,2012-06-06 05:30,6,852.75,854.5,852.25,853.25,156
,2012-06-06 06:00,6,853.5,855.75,853,855.5,36
,2012-06-06 06:30,6,855.75,856.5,853.25,854.25,289
,2012-06-06 07:00,6,853.5,854.5,852.75,854.5,410
,2012-06-06 07:30,6,854.5,855,849.75,849.75,292
,2012-06-06 08:00,6,850,854.75,850,854,74
,2012-06-06 08:30,6,854,860.5,853.75,859.5,176
,2012-06-06 09:00,6,860,860,857.5,857.5,103
,2012-06-06 09:30,6,857.25,861.25,855,858.75,623
,2012-06-06 10:00,6,858.5,858.5,856.5,857.5,393
,2012-06-06 10:30,6,857.75,858.5,857.25,858.25,219
,2012-06-06 11:00,6,858.5,861.5,858.25,860.25,60
,2012-06-06 11:30,6,859.5,861.25,859.25,860.25,16
,2012-06-06 12:00,6,858,858.5,856.25,858.25,18
,2012-06-06 12:30,6,858.5,858.5,857,857,9
,2012-06-06 13:00,6,857,857.25,854.75,855.5,207
,2012-06-06 13:30,6,856,856.5,855.75,856.5,80
,2012-06-06 14:00,6,855.75,855.75,855.75,855.75,4
,2012-06-06 15:00,6,858,858,858,858,1
,2012-06-06 15:30,6,858,858,857.75,857.75,3
,2012-06-06 20:00,7,856.5,856.5,856.5,856.5,1
,2012-06-06 21:30,7,857.5,857.5,857.5,857.5,2
,2012-06-06 23:30,7,856.5,856.5,856.5,856.5,1
,2012-06-07 00:00,7,856.5,856.5,856.5,856.5,1
,2012-06-07 02:30,7,854,854.25,851.25,851.75,5
,2012-06-07 03:00,7,852,852.25,850.5,850.75,62
,2012-06-07 03:30,7,850.75,850.75,849.25,850.75,69
,2012-06-07 04:00,7,852.75,853,851.25,851.25,75
,2012-06-07 04:30,7,851.75,853,851.5,852.5,223
,2012-06-07 05:00,7,852.75,852.75,851.5,851.5,152
,2012-06-07 05:30,7,850.75,851.5,850.5,851,42
,2012-06-07 06:00,7,853.75,857.25,853,857.25,181
,2012-06-07 06:30,7,861.5,864.75,861.25,864.75,56
,2012-06-07 07:00,7,864,864.75,864,864,43
,2012-06-07 07:30,7,863,864,861.25,864,62
,2012-06-07 08:00,7,864,869,864,869,106
,2012-06-07 08:30,7,869.25,869.25,866.5,867.5,143
,2012-06-07 09:00,7,867.75,868.5,861.75,864.25,258
,2012-06-07 09:30,7,864.5,864.5,858.25,858.25,358
,2012-06-07 10:00,7,858,858,852,852.75,349
,2012-06-07 10:30,7,852.25,857,852.25,855,257
,2012-06-07 11:00,7,855,857.5,854.25,854.75,181
,2012-06-07 11:30,7,855.25,856.25,854,856.25,145
,2012-06-07 12:00,7,855.75,858.75,855.75,857.25,113
,2012-06-07 12:30,7,857.75,857.75,854.5,855,115
,2012-06-07 13:00,7,854.75,856,851.5,852,363
,2012-06-07 13:30,7,852,852.25,850.5,850.5,53
,2012-06-07 14:00,7,850.5,850.75,849.75,849.75,34
,2012-06-07 14:30,7,850,850,848.5,848.5,25
,2012-06-07 15:00,7,848.25,848.25,848.25,848.25,6
,2012-06-07 15:30,7,847.25,847.5,847.25,847.5,4
,2012-06-07 20:30,8,843,843,843,843,2
,2012-06-08 01:00,8,842.25,842.25,842.25,842.25,2
,2012-06-08 01:30,8,842.25,842.75,841,842.75,43
,2012-06-08 02:00,8,842.5,842.5,840,840.25,121
,2012-06-08 02:30,8,841.25,841.25,838,838.25,279
,2012-06-08 03:00,8,836.75,838,834.5,836.25,57
,2012-06-08 03:30,8,835,837.25,835,837,143
,2012-06-08 04:00,8,837,839,836,838.75,79
,2012-06-08 04:30,8,839.75,843,839.25,839.75,120
,2012-06-08 05:00,8,839.5,841.5,838.75,838.75,61
,2012-06-08 05:30,8,838.5,839.25,838,839,143
,2012-06-08 06:00,8,838,838,836,836,234
,2012-06-08 06:30,8,837,840.5,837,840.5,33
,2012-06-08 07:00,8,840,841.5,838.75,839.25,55
,2012-06-08 07:30,8,838.5,840.75,838,838.25,200
,2012-06-08 08:00,8,839.75,843,839.75,842,78
,2012-06-08 08:30,8,843,845.25,842,843.5,361
,2012-06-08 09:00,8,843.75,843.75,842,842,13
,2012-06-08 09:30,8,841.25,841.75,840.75,841,59
,2012-06-08 10:00,8,841,843.25,838.75,839,348
,2012-06-08 10:30,8,838.5,841,838.5,840.75,141
,2012-06-08 11:00,8,840,842,840,842,37
,2012-06-08 11:30,8,843.75,844.75,843.75,844,7
,2012-06-08 12:00,8,845.25,845.5,843,843,32
,2012-06-08 12:30,8,842.5,844.25,842.5,844.25,2
,2012-06-08 13:00,8,844.25,851.75,843.25,850.75,456
,2012-06-08 13:30,8,850.5,853,850.25,852.5,128
,2012-06-08 14:00,8,854,854,853,853,8
,2012-06-10 17:00,10,860.75,863.5,860.75,863.5,23
,2012-06-10 17:30,10,864.25,864.75,864.25,864.75,19
,2012-06-10 19:00,11,869.75,869.75,868.75,868.75,15
,2012-06-10 20:00,11,869.25,869.25,869.25,869.25,8
,2012-06-11 00:00,11,865.5,865.75,865,865,42
,2012-06-11 00:30,11,864.25,864.5,864.25,864.5,8
,2012-06-11 01:00,11,865.75,865.75,863,863.25,9
,2012-06-11 01:30,11,863.5,864,863.5,864,5
,2012-06-11 02:00,11,862.25,862.5,858,858,80
,2012-06-11 02:30,11,857.75,861.5,857.75,861.5,29
,2012-06-11 03:00,11,861,861,856,856.75,190
,2012-06-11 03:30,11,856,857.5,856,857.5,38
,2012-06-11 04:00,11,857.75,858.25,856.75,856.75,40
,2012-06-11 04:30,11,857.25,857.25,855.5,855.5,163
,2012-06-11 05:00,11,856.25,856.25,855.5,855.75,9
,2012-06-11 05:30,11,856.25,858.25,856.25,857.25,82
,2012-06-11 06:00,11,855.75,856,855.5,856,10
,2012-06-11 06:30,11,855.25,856.25,854.5,856.25,445
,2012-06-11 07:00,11,857.5,858.25,857.25,857.25,23
,2012-06-11 07:30,11,857,858.25,856.75,858.25,445
,2012-06-11 08:00,11,858,858.25,854.5,855,107
,2012-06-11 08:30,11,854,854.75,851.75,851.75,323
,2012-06-11 09:00,11,851,852.75,849,849,545
,2012-06-11 09:30,11,849.5,849.75,847,847.75,160
,2012-06-11 10:00,11,846.5,846.75,843.25,844.25,335
,2012-06-11 10:30,11,844.25,847.5,843.75,846.25,79
,2012-06-11 11:00,11,846,848.25,846,847,94
,2012-06-11 11:30,11,846.5,848,846.25,846.75,116
,2012-06-11 12:00,11,846.75,848.5,846.75,848.5,24
,2012-06-11 12:30,11,848.5,848.5,846.75,847,48
,2012-06-11 13:00,11,845.5,846.25,840.75,840.75,191
,2012-06-11 13:30,11,841.25,841.25,838.25,838.5,81
,2012-06-11 14:00,11,838.5,838.5,835.5,835.5,22
,2012-06-11 14:30,11,835.25,835.5,833,833,7
,2012-06-11 15:00,11,833.75,835,833.75,835,21
,2012-06-11 15:30,11,834.25,834.25,834.25,834.25,1
,2012-06-11 20:30,12,838.25,839.25,838.25,839.25,16
,2012-06-11 22:00,12,837.75,837.75,837.75,837.75,2
,2012-06-12 00:00,12,840,841,840,841,10
,2012-06-12 01:30,12,837,837,837,837,1
,2012-06-12 02:00,12,836,840.5,836,838.75,54
,2012-06-12 02:30,12,839.5,840.25,835,835.5,260
,2012-06-12 03:00,12,835.5,836.5,835.5,836.5,27
,2012-06-12 03:30,12,838,840.5,838,840.5,113
,2012-06-12 04:00,12,840.25,841.75,839.25,840.5,286
,2012-06-12 04:30,12,840.5,842,839.5,841.75,286
,2012-06-12 05:00,12,842,844,842,843,128
,2012-06-12 05:30,12,843.5,843.5,843,843,78
,2012-06-12 06:00,12,843,843.5,842.75,843,170
,2012-06-12 06:30,12,842.25,842.25,840.25,840.25,5
,2012-06-12 07:00,12,840,843.25,839,842,165
,2012-06-12 07:30,12,843.25,843.25,841,842.5,98
,2012-06-12 08:00,12,842.25,846,842.25,845.25,72
,2012-06-12 08:30,12,844.25,844.5,843,844,200
,2012-06-12 09:00,12,844,844.25,840.75,842,1035
,2012-06-12 09:30,12,842,843.75,839.5,842.75,521
,2012-06-12 10:00,12,843.25,845,840.25,840.5,1512
,2012-06-12 10:30,12,840.5,842.25,838.75,838.75,1079
,2012-06-12 11:00,12,839.5,840.5,839,840.5,19
,2012-06-12 11:30,12,840.75,840.75,839.75,840,82
,2012-06-12 12:00,12,839.5,839.5,838.25,839.5,72
,2012-06-12 12:30,12,838.75,840,835.75,836,269
,2012-06-12 13:00,12,836.25,838,835.5,837.75,282
,2012-06-12 14:00,12,838.5,838.5,838.5,838.5,2
,2012-06-12 14:30,12,839.75,839.75,839.25,839.25,2
,2012-06-12 15:00,12,839.75,839.75,839.5,839.5,6
,2012-06-12 20:00,13,835.75,835.75,835.75,835.75,3
,2012-06-13 01:00,13,839,839,839,839,2
,2012-06-13 02:00,13,839,842.25,839,840.5,92
,2012-06-13 02:30,13,840.5,842.75,839.75,840.5,125
,2012-06-13 03:00,13,840.5,840.75,839.75,840.25,182
,2012-06-13 03:30,13,839.75,840.75,839.75,840.5,67
,2012-06-13 04:00,13,840.25,842.25,840.25,841.25,330
,2012-06-13 04:30,13,841.25,841.25,837.75,839.75,53
,2012-06-13 05:00,13,840,841,840,841,116
,2012-06-13 05:30,13,841,841.75,840.25,840.25,218
,2012-06-13 06:00,13,840.25,840.75,839.75,839.75,111
,2012-06-13 06:30,13,840.75,841.75,840.25,841.5,189
,2012-06-13 07:00,13,840.75,840.75,838.5,839.5,128
,2012-06-13 07:30,13,838.75,839.25,836.75,837,86
,2012-06-13 08:00,13,837,837,834.5,835,225
,2012-06-13 08:30,13,835,836.25,833.75,836.25,264
,2012-06-13 09:00,13,836.25,840.5,836.25,838.75,391
,2012-06-13 09:30,13,839.5,844.5,839.5,843,419
,2012-06-13 10:00,13,842.75,843.5,838.5,840.25,961
,2012-06-13 10:30,13,840.25,842,837.25,837.75,668
,2012-06-13 11:00,13,837.5,837.5,834.25,835.25,253
,2012-06-13 11:30,13,835.25,838.5,835.25,838,75
,2012-06-13 12:00,13,838.25,839,838.25,838.75,110
,2012-06-13 12:30,13,839,839.25,836.25,836.75,92
,2012-06-13 13:00,13,836.25,837.75,834.25,834.25,37
,2012-06-13 13:30,13,834.25,834.25,834.25,834.25,42
,2012-06-13 14:00,13,833,834,833,834,24
,2012-06-13 20:30,14,831,831,831,831,1
,2012-06-13 21:30,14,832.75,832.75,832.75,832.75,6
,2012-06-13 23:00,14,838,838,838,838,21
,2012-06-14 00:30,14,837,837,837,837,10
,2012-06-14 01:00,14,834.75,834.75,834.75,834.75,1
,2012-06-14 01:30,14,834,834.25,834,834.25,18
,2012-06-14 02:00,14,834.25,834.75,833.5,834.25,13
,2012-06-14 02:30,14,836,836.75,835.25,835.25,119
,2012-06-14 03:00,14,835.25,836.5,835.25,836,189
,2012-06-14 03:30,14,835.75,835.75,833,833.75,125
,2012-06-14 04:00,14,833,834,831.5,833.5,181
,2012-06-14 04:30,14,833,833,829,830.5,263
,2012-06-14 05:00,14,830.5,832.75,830.5,832.75,11
,2012-06-14 05:30,14,833,833.75,832.5,832.75,102
,2012-06-14 06:00,14,831.5,834,831.5,832.75,122
,2012-06-14 06:30,14,832.75,832.75,830.5,830.5,119
,2012-06-14 07:00,14,831.25,832,830,831.25,125
,2012-06-14 07:30,14,831.5,835.25,830.5,832.75,224
,2012-06-14 08:00,14,832.5,834.25,831.75,832.25,251
,2012-06-14 08:30,14,832.75,833.25,832,833.25,32
,2012-06-14 09:00,14,832,835.25,832,834,216
,2012-06-14 09:30,14,835,835.25,833.25,833.75,146
,2012-06-14 10:00,14,834.25,837.75,834,837,500
,2012-06-14 10:30,14,836.25,837.25,835,835,143
,2012-06-14 11:00,14,837,837.25,835.75,835.75,39
,2012-06-14 11:30,14,835.75,840,835.75,839,149
,2012-06-14 12:00,14,838.5,839,836.25,836.5,341
,2012-06-14 12:30,14,836.25,836.25,836.25,836.25,3
,2012-06-14 13:00,14,836.75,839.5,835.75,838,84
,2012-06-14 13:30,14,838.25,838.25,837.25,837.25,10
,2012-06-14 14:00,14,840.25,842,840.25,841.75,83
,2012-06-14 14:30,14,841,841,841,841,5
,2012-06-14 15:00,14,842,842,842,842,28
,2012-06-14 15:30,14,842.5,842.5,842.5,842.5,2
,2012-06-14 16:00,14,842.75,842.75,842.75,842.75,1
,2012-06-14 16:30,14,842.75,842.75,842.75,842.75,2
,2012-06-15 01:30,15,844,844,843.75,844,15
,2012-06-15 02:00,15,844.25,844.25,844.25,844.25,1
,2012-06-15 02:30,15,843,843.25,842.25,842.5,52
,2012-06-15 03:00,15,842.75,844,842.5,842.5,157
,2012-06-15 03:30,15,842.5,842.75,841.75,842,202
,2012-06-15 04:00,15,842.25,842.75,842.25,842.5,68
,2012-06-15 04:30,15,842.75,843.5,842.75,843.5,12
,2012-06-15 05:00,15,842.5,842.5,840,840,23
,2012-06-15 05:30,15,841,842.25,841,842.25,35
,2012-06-15 06:00,15,842.75,842.75,842.75,842.75,137
,2012-06-15 06:30,15,843,843.5,843,843.5,73
,2012-06-15 07:00,15,840.75,842.75,840,841.75,169
,2012-06-15 07:30,15,841.75,841.75,838.75,839.75,147
,2012-06-15 08:00,15,838.5,840.75,838.5,840.25,76
,2012-06-15 08:30,15,841,843.75,840.25,843.75,182
,2012-06-15 09:00,15,844,846,843.75,844,278
,2012-06-15 09:30,15,843.5,844,843.25,843.75,51
,2012-06-15 10:00,15,843.25,843.75,842.25,842.25,103
,2012-06-15 10:30,15,842.5,842.75,841.75,842.5,128
,2012-06-15 11:00,15,840.5,840.75,839,840.5,102
,2012-06-15 11:30,15,841,841.5,839.75,840.75,47
,2012-06-15 12:00,15,841,842.75,841,842,43
,2012-06-15 12:30,15,842,843,840.5,843,84
,2012-06-15 13:00,15,843,843,842,842.5,356
,2012-06-15 13:30,15,842.5,842.5,842,842,35
,2012-06-15 14:00,15,842.25,843,842,842.25,57
,2012-06-15 14:30,15,842,842.25,842,842.25,12
,2012-06-15 15:00,15,842,843,842,842.5,40
,2012-06-15 15:30,15,842.5,842.5,842.5,842.5,4
,2012-06-17 19:30,18,852,852,852,852,2
,2012-06-18 01:30,18,849.75,849.75,848,848,16
,2012-06-18 02:00,18,848.25,850.25,847.25,847.25,53
,2012-06-18 02:30,18,848,848,848,848,2
,2012-06-18 03:00,18,846.5,846.5,841.5,841.5,67
,2012-06-18 03:30,18,841.75,844.25,841,844.25,205
,2012-06-18 04:00,18,843.75,844.5,843,844,55
,2012-06-18 04:30,18,843.5,843.5,843,843.25,54
,2012-06-18 05:00,18,843.75,844.25,843.75,844.25,138
,2012-06-18 05:30,18,844,844,841.75,841.75,111
,2012-06-18 06:00,18,842.25,842.25,837.25,837.75,29
,2012-06-18 06:30,18,838,838,837.25,837.25,111
,2012-06-18 07:00,18,836,836,834,835,95
,2012-06-18 07:30,18,835.75,835.75,832.25,834.75,169
,2012-06-18 08:00,18,833.5,833.5,829.25,831,657
,2012-06-18 08:30,18,831.25,833,830,832,162
,2012-06-18 09:00,18,831.25,837.25,831.25,836.5,525
,2012-06-18 09:30,18,836.75,837.75,835,837,383
,2012-06-18 10:00,18,836.25,836.25,832.25,833.25,241
,2012-06-18 10:30,18,833.25,835,831.5,833.75,255
,2012-06-18 11:00,18,834.25,835.5,834.25,835.25,54
,2012-06-18 11:30,18,835.75,838,835.75,838,6
,2012-06-18 12:00,18,835,835.75,833.75,835.75,21
,2012-06-18 12:30,18,834.5,834.5,834,834,8
,2012-06-18 13:00,18,832.5,835.25,832,834,139
,2012-06-18 13:30,18,833.75,834,831.25,832,19
,2012-06-18 14:00,18,832.25,833,831.75,833,25
,2012-06-18 14:30,18,833,833.5,832.5,833.5,19
,2012-06-18 15:00,18,834,834,833.25,833.25,2
,2012-06-19 01:30,19,832.75,832.75,831.75,831.75,8
,2012-06-19 02:00,19,832.75,833.75,832.5,833.75,129
,2012-06-19 02:30,19,833.25,833.75,830.25,830.25,38
,2012-06-19 03:00,19,830,830.25,826.25,827.75,286
,2012-06-19 03:30,19,826.25,830.25,826.25,830.25,302
,2012-06-19 04:00,19,828.75,832.5,828.75,832.5,282
,2012-06-19 04:30,19,832.75,832.75,831.5,832.25,220
,2012-06-19 05:00,19,832.25,833.25,832,832.25,39
,2012-06-19 05:30,19,832.75,833.25,832.75,833,25
,2012-06-19 06:00,19,833,836,833,835.5,64
,2012-06-19 06:30,19,834.5,837,834.5,836,31
,2012-06-19 07:00,19,835.5,835.5,835,835,11
,2012-06-19 07:30,19,835.5,837.25,835.25,836,196
,2012-06-19 08:00,19,835.75,841.25,835.75,840,386
,2012-06-19 08:30,19,839.75,840,837.75,839,596
,2012-06-19 09:00,19,839.5,841.5,839.5,840,172
,2012-06-19 09:30,19,840,840.25,838,839.25,178
,2012-06-19 10:00,19,840.25,840.5,837,837,454
,2012-06-19 10:30,19,837,839.5,836.75,838.25,292
,2012-06-19 11:00,19,838.25,839,835,836.25,369
,2012-06-19 11:30,19,836.25,838,836,837.5,170
,2012-06-19 12:00,19,838,839.25,837.75,839.25,34
,2012-06-19 12:30,19,839.5,840.75,839.5,840.75,11
,2012-06-19 13:00,19,839,839,836,836.25,93
,2012-06-19 13:30,19,836.25,836.5,836,836.5,93
,2012-06-19 14:00,19,836.75,838.5,836.75,838.5,45
,2012-06-19 14:30,19,837.75,838,837.75,838,7
,2012-06-19 15:00,19,837.75,838.5,837.75,838.5,8
,2012-06-19 15:30,19,838.75,838.75,837.75,837.75,2
,2012-06-20 01:30,20,838,838,837,837,32
,2012-06-20 02:00,20,835.5,835.5,834.25,834.75,21
,2012-06-20 02:30,20,833.25,835.75,832.75,835,79
,2012-06-20 03:00,20,834.5,837.75,834.5,836,182
,2012-06-20 03:30,20,835.75,838.25,835.75,837.75,225
,2012-06-20 04:00,20,838,838.25,837.5,837.75,85
,2012-06-20 04:30,20,837.25,837.25,834.5,835,97
,2012-06-20 05:00,20,835.5,835.5,835,835.25,253
,2012-06-20 05:30,20,835.5,836,835.25,835.75,60
,2012-06-20 06:00,20,836.75,837.75,836.5,837.75,166
,2012-06-20 06:30,20,838,839.25,838,838.5,32
,2012-06-20 07:00,20,838.25,838.5,837.75,837.75,106
,2012-06-20 07:30,20,837.75,837.75,836,836,181
,2012-06-20 08:00,20,835.5,837,834.75,837,187
,2012-06-20 08:30,20,837.25,838.25,836.75,837.5,257
,2012-06-20 09:00,20,838.25,838.25,835.5,836.25,223
,2012-06-20 09:30,20,834.25,836.5,831.25,833,195
,2012-06-20 10:00,20,832.5,833.5,831.75,832.25,162
,2012-06-20 10:30,20,832,832,825.25,827.75,349
,2012-06-20 11:00,20,827.5,830.25,826.25,830.25,169
,2012-06-20 11:30,20,828.25,828.25,821.75,826.25,687
,2012-06-20 12:00,20,828.75,830.5,825.25,826.75,194
,2012-06-20 12:30,20,826.25,826.25,822.75,823,217
,2012-06-20 13:00,20,826,827.5,821.25,821.25,225
,2012-06-20 13:30,20,823.25,824,822.5,823,28
,2012-06-20 14:00,20,822.5,822.5,821.25,821.25,18
,2012-06-20 14:30,20,823.25,823.25,822.5,823,10
,2012-06-20 15:00,20,823.25,823.25,823,823,5
,2012-06-20 15:30,20,822.5,822.5,822.5,822.5,7
,2012-06-20 19:30,21,819.5,819.5,819.5,819.5,6
,2012-06-20 20:30,21,819.5,819.5,819.5,819.5,1
,2012-06-20 21:30,21,819.25,819.25,819.25,819.25,22
,2012-06-20 22:00,21,819.25,819.25,819.25,819.25,23
,2012-06-20 22:30,21,820.75,821,820.75,821,4
,2012-06-20 23:00,21,820.25,820.25,819.25,819.5,11
,2012-06-21 01:00,21,820.5,820.5,820.5,820.5,9
,2012-06-21 01:30,21,819.25,819.25,815.75,815.75,70
,2012-06-21 02:00,21,815.75,819.75,815.5,815.75,138
,2012-06-21 02:30,21,816.25,816.75,809.5,812.5,633
,2012-06-21 03:00,21,812.75,814.5,812,814.5,130
,2012-06-21 03:30,21,814,816.25,814,815.25,261
,2012-06-21 04:00,21,815.25,816.75,815.25,816.75,191
,2012-06-21 04:30,21,817.25,819,817.25,819,380
,2012-06-21 05:00,21,818.5,819,816.5,816.75,84
,2012-06-21 05:30,21,818.25,819,817.25,819,53
,2012-06-21 06:00,21,818.75,822,818.5,822,45
,2012-06-21 06:30,21,821.5,821.5,818,818,15
,2012-06-21 07:00,21,818.25,820.25,817.75,818,262
,2012-06-21 07:30,21,819.5,819.5,816.5,816.75,56
,2012-06-21 08:00,21,818,821,817,820.25,247
,2012-06-21 08:30,21,820.75,821.5,817.5,818,38
,2012-06-21 09:00,21,817.25,817.25,814,814,319
,2012-06-21 09:30,21,813.5,816.75,812.75,816,302
,2012-06-21 10:00,21,816.25,816.25,810.5,811.75,893
,2012-06-21 10:30,21,811,814.75,811,814,564
,2012-06-21 11:00,21,814.25,814.25,811.25,811.25,158
,2012-06-21 11:30,21,812.5,812.75,808.25,809.25,106
,2012-06-21 12:00,21,810.5,810.75,810.25,810.25,190
,2012-06-21 12:30,21,809.5,809.5,805.75,805.75,463
,2012-06-21 13:00,21,805.5,806,800.5,803,524
,2012-06-21 13:30,21,803.5,806.75,803.5,805,226
,2012-06-21 14:00,21,805.75,806.25,805.75,805.75,11
,2012-06-21 14:30,21,805.25,805.25,804,804,4
,2012-06-21 15:00,21,803.25,803.5,803.25,803.25,8
,2012-06-21 15:30,21,803.25,804,803.25,803.75,6
,2012-06-21 16:00,21,804,804,803.5,803.5,11
,2012-06-21 19:00,22,804.5,804.5,804.5,804.5,1
,2012-06-21 19:30,22,806.25,806.25,806.25,806.25,1
,2012-06-21 20:30,22,806.25,806.25,806.25,806.25,1
,2012-06-22 01:00,22,806.75,806.75,806.75,806.75,10
,2012-06-22 01:30,22,801.75,802,801.5,801.5,11
,2012-06-22 02:00,22,802.25,802.75,798.25,799.5,284
,2012-06-22 02:30,22,800,801,799,799.75,137
,2012-06-22 03:00,22,799.5,801.75,799,800.75,541
,2012-06-22 03:30,22,799.75,802.5,799.75,802.5,746
,2012-06-22 04:00,22,803.5,804.75,801.5,801.75,448
,2012-06-22 04:30,22,801.75,804,801.5,804,149
,2012-06-22 05:00,22,804.25,804.25,802,802,247
,2012-06-22 05:30,22,802.5,803.5,801.25,801.25,117
,2012-06-22 06:00,22,801,802.75,801,802,421
,2012-06-22 06:30,22,801.75,803.25,801.75,803,79
,2012-06-22 07:00,22,802.25,802.25,800.5,801.5,132
,2012-06-22 07:30,22,800.25,801,799.75,799.75,74
,2012-06-22 08:00,22,801.5,804.75,801.5,804.25,75
,2012-06-22 08:30,22,804.75,806.5,803.5,806.5,58
,2012-06-22 09:00,22,808,809,806,806,83
,2012-06-22 09:30,22,805,805.25,804,805.25,69
,2012-06-22 10:00,22,805,807,803.75,804.25,141
,2012-06-22 10:30,22,803.25,804.75,802.5,804.75,49
,2012-06-22 11:00,22,805.5,808.5,805.25,808.5,66
,2012-06-22 11:30,22,807.5,809,807,808.5,77
,2012-06-22 12:00,22,807.5,809,807.5,809,49
,2012-06-22 12:30,22,810,810.5,809.5,810.5,27
,2012-06-22 13:00,22,811.5,811.5,806,806.5,177
,2012-06-22 13:30,22,806,808.5,806,808.5,10
,2012-06-22 14:00,22,809.5,809.5,809.5,809.5,8
,2012-06-22 14:30,22,809.75,809.75,809.75,809.75,4
,2012-06-22 15:00,22,811,811.25,811,811.25,2
,2012-06-22 15:30,22,811,811,810,810.5,7
,2012-06-24 17:00,24,811,811,811,811,2
,2012-06-25 00:00,25,807.75,807.75,807.75,807.75,4
,2012-06-25 01:30,25,803.5,803.5,803.5,803.5,1
,2012-06-25 02:00,25,803.5,803.5,802.75,802.75,6
,2012-06-25 02:30,25,800.5,801.5,800.5,801.25,78
,2012-06-25 03:00,25,800.75,801,800.5,800.75,25
,2012-06-25 03:30,25,802,802.25,801,801,131
,2012-06-25 04:00,25,800.5,800.5,798,799.5,551
,2012-06-25 04:30,25,799.5,801,799.5,801,181
,2012-06-25 05:00,25,801,801.25,800,801,172
,2012-06-25 05:30,25,800,800.75,799.25,800.75,333
,2012-06-25 06:00,25,800.75,800.75,800.75,800.75,30
,2012-06-25 06:30,25,799.75,800.75,799,800.5,124
,2012-06-25 07:00,25,801,802,801,802,58
,2012-06-25 07:30,25,801,801,800.25,800.25,51
,2012-06-25 08:00,25,801.25,802,801.25,801.75,13
,2012-06-25 08:30,25,801.75,801.75,799.75,800.5,271
,2012-06-25 09:00,25,800.25,804,800.25,803.25,107
,2012-06-25 09:30,25,803.75,804,800,800.25,346
,2012-06-25 10:00,25,800,800.75,798.5,800.75,278
,2012-06-25 10:30,25,800.75,801,798.75,800.25,160
,2012-06-25 11:00,25,800.75,801.25,799,801.25,30
,2012-06-25 11:30,25,801,802.75,801,801,23
,2012-06-25 12:00,25,801.75,805.25,801.75,804.75,51
,2012-06-25 12:30,25,804.75,805.75,802.5,803.5,44
,2012-06-25 13:00,25,803.25,806.5,803.25,805.5,129
,2012-06-25 13:30,25,804.75,805.5,804.75,805.5,4
,2012-06-25 14:00,25,805.5,807,805.25,807,57
,2012-06-25 14:30,25,808,808.25,808,808.25,5
,2012-06-25 15:00,25,807.25,807.25,807.25,807.25,1
,2012-06-25 22:30,26,805,805,805,805,10
,2012-06-26 01:00,26,805,805,805,805,57
,2012-06-26 01:30,26,806,806,806,806,10
,2012-06-26 02:00,26,805.5,807.25,803.75,807.25,115
,2012-06-26 02:30,26,808.25,810.75,807.5,810.75,93
,2012-06-26 03:00,26,810.5,813.25,808.5,808.5,203
,2012-06-26 03:30,26,809,810,808,808.75,169
,2012-06-26 04:00,26,809,809.25,808,808.5,30
,2012-06-26 04:30,26,809.25,811,809.25,811,73
,2012-06-26 05:00,26,812.5,812.5,811.5,811.5,11
,2012-06-26 05:30,26,810,810.25,810,810.25,30
,2012-06-26 06:00,26,810,810.75,809.75,810.75,46
,2012-06-26 06:30,26,809.75,809.75,808.25,808.25,113
,2012-06-26 07:00,26,808.5,809.75,808.25,809.75,89
,2012-06-26 07:30,26,810,810.25,808,809.75,159
,2012-06-26 08:00,26,809.75,813.75,809.75,811,198
,2012-06-26 08:30,26,812.25,812.25,810.25,811.5,60
,2012-06-26 09:00,26,811.25,812.75,811.25,811.5,47
,2012-06-26 09:30,26,810.5,810.5,808.75,809.75,31
,2012-06-26 10:00,26,807.5,808.75,806,807.5,174
,2012-06-26 10:30,26,808.25,809.25,807.75,809,165
,2012-06-26 11:00,26,809.5,810.25,808.5,808.5,66
,2012-06-26 11:30,26,810,811.25,810,810.75,69
,2012-06-26 12:00,26,809.75,810.75,809.75,810.5,14
,2012-06-26 12:30,26,811.25,813,811.25,813,18
,2012-06-26 13:00,26,812.25,815.25,812.25,815.25,41
,2012-06-26 13:30,26,816,816,815.75,815.75,20
,2012-06-26 14:00,26,815.75,816,815.75,816,9
,2012-06-26 14:30,26,817.25,817.25,817.25,817.25,2
,2012-06-26 19:00,27,808.25,815,808.25,815,14
,2012-06-27 01:30,27,813.25,813.25,813.25,813.25,1
,2012-06-27 02:00,27,812.5,812.75,812,812.5,33
,2012-06-27 02:30,27,813.25,813.25,811.75,812.75,38
,2012-06-27 03:00,27,810.5,810.5,808.75,808.75,150
,2012-06-27 03:30,27,809,810.25,808.75,809.25,125
,2012-06-27 04:00,27,810,811,809.5,810.5,46
,2012-06-27 04:30,27,810.5,811,809.5,811,112
,2012-06-27 05:00,27,812.5,812.5,811.5,811.5,48
,2012-06-27 05:30,27,812,814,812,813.5,62
,2012-06-27 06:00,27,813.5,815,812,812,120
,2012-06-27 06:30,27,812.75,813.75,812.75,813,191
,2012-06-27 07:00,27,814,816.5,813.75,815,99
,2012-06-27 07:30,27,815.25,817,814.75,814.75,6
,2012-06-27 08:00,27,814,818.5,814,818.5,139
,2012-06-27 08:30,27,819,819.25,816,816.5,126
,2012-06-27 09:00,27,816.75,821.5,816.75,821,133
,2012-06-27 09:30,27,820.75,822.5,818.5,819.25,384
,2012-06-27 10:00,27,819.25,819.25,815.75,817,544
,2012-06-27 10:30,27,816.75,818.5,816.75,818.25,42
,2012-06-27 11:00,27,819,820.25,818.75,819.5,164
,2012-06-27 11:30,27,819.25,819.75,818.75,819.5,60
,2012-06-27 12:00,27,818.5,819.25,817,818,197
,2012-06-27 12:30,27,818.25,819,818.25,818.25,64
,2012-06-27 13:00,27,818.25,819.25,815.5,819.25,128
,2012-06-27 13:30,27,819,819.25,819,819,33
,2012-06-27 14:00,27,820,820,820,820,5
,2012-06-27 14:30,27,820,820,820,820,3
,2012-06-28 00:30,28,817.75,817.75,817.75,817.75,1
,2012-06-28 01:30,28,816.5,816.5,816.5,816.5,6
,2012-06-28 02:00,28,817.5,817.5,816.25,816.5,106
,2012-06-28 02:30,28,816.5,816.5,815.5,815.5,14
,2012-06-28 03:00,28,815,815,812.75,813,159
,2012-06-28 03:30,28,812.5,813.25,812.25,812.5,264
,2012-06-28 04:00,28,812.25,813,812,813,262
,2012-06-28 04:30,28,812.5,814.25,812.5,813.75,236
,2012-06-28 05:00,28,813.5,814.5,812.75,814,62
,2012-06-28 05:30,28,815,815,814.5,814.5,115
,2012-06-28 06:00,28,814.75,819,814.75,819,5
,2012-06-28 06:30,28,817.5,819,817.5,819,49
,2012-06-28 07:00,28,819,822,819,820.75,114
,2012-06-28 07:30,28,820.75,821.25,819.25,819.5,198
,2012-06-28 08:00,28,820,820,814.75,814.75,53
,2012-06-28 08:30,28,815.25,816.5,814.25,816,39
,2012-06-28 09:00,28,815.25,817,811.5,811.75,249
,2012-06-28 09:30,28,811.5,812.25,807.25,809.75,450
,2012-06-28 10:00,28,809.25,810.5,808,810.25,319
,2012-06-28 10:30,28,810,810,808.75,808.75,113
,2012-06-28 11:00,28,809.5,809.5,808.75,808.75,22
,2012-06-28 11:30,28,808.75,809.25,807.5,809,40
,2012-06-28 12:00,28,807.5,807.75,804.25,804.5,81
,2012-06-28 12:30,28,803.25,804.25,801,804.25,187
,2012-06-28 13:00,28,804.75,805,802.25,805,195
,2012-06-28 13:30,28,805.75,805.75,805.75,805.75,1
,2012-06-28 14:00,28,807.75,807.75,806.75,807.75,9
,2012-06-28 14:30,28,808.5,809,808.25,808.25,8
,2012-06-29 01:00,29,817,817.25,815.25,815.25,19
,2012-06-29 02:00,29,818,818,816.75,817,87
,2012-06-29 02:30,29,818,818,813.5,813.5,198
,2012-06-29 03:00,29,815.75,816,814.5,815.25,133
,2012-06-29 03:30,29,816.25,817.75,815.5,817.5,32
,2012-06-29 04:00,29,817.25,818.25,816.5,816.75,70
,2012-06-29 04:30,29,816.5,818.5,816.5,818.25,107
,2012-06-29 05:00,29,818.25,819.75,817.75,819.75,67
,2012-06-29 05:30,29,820,820.5,819.75,820.25,71
,2012-06-29 06:00,29,820.25,825.5,820.25,824,135
,2012-06-29 06:30,29,823.5,823.5,823.5,823.5,4
,2012-06-29 07:00,29,823.5,828,823.5,827.25,71
,2012-06-29 07:30,29,827.5,831.25,826.25,831.25,72
,2012-06-29 08:00,29,832.25,836.75,831.75,834.5,624
,2012-06-29 08:30,29,834.75,835.25,831.5,833.75,355
,2012-06-29 09:00,29,834.25,836.5,834.25,835,424
,2012-06-29 09:30,29,835,835.75,834.75,834.75,164
,2012-06-29 10:00,29,832.75,836,832.75,834.25,423
,2012-06-29 10:30,29,834.25,835.5,833.25,835.5,223
,2012-06-29 11:00,29,835.25,837,835,836.75,94
,2012-06-29 11:30,29,836.75,838.5,835.25,837.5,399
,2012-06-29 12:00,29,838.5,844.25,837.75,843.25,134
,2012-06-29 12:30,29,843,845.75,842.5,845.25,158
,2012-06-29 13:00,29,845.25,856,845.25,855.5,385
,2012-06-29 13:30,29,854.75,854.75,851.25,854,42
,2012-06-29 14:00,29,853.75,853.75,850,851.5,32
,2012-06-29 15:00,29,851.25,851.5,851.25,851.5,9
,2012-06-29 15:30,29,850.25,850.25,850.25,850.25,1
,2012-07-01 19:30,2,846.25,846.25,846,846,2
,2012-07-01 20:00,2,846,846,844.5,844.75,12
,2012-07-01 20:30,2,845.5,845.5,844.75,844.75,19
,2012-07-01 21:00,2,844,844,844,844,15
,2012-07-02 00:30,2,841.25,841.5,841,841.25,64
,2012-07-02 01:00,2,841.5,841.75,841.5,841.5,5
,2012-07-02 02:00,2,842.5,842.5,842.5,842.5,40
,2012-07-02 02:30,2,843,843,841,841,152
,2012-07-02 03:00,2,840.75,841.5,840.25,840.5,130
,2012-07-02 03:30,2,840.5,840.75,838.5,839.25,117
,2012-07-02 04:00,2,839,839,838.75,838.75,26
,2012-07-02 04:30,2,838,838,833.75,834,114
,2012-07-02 05:00,2,834.75,835,834.75,835,10
,2012-07-02 05:30,2,835.5,838.25,835.5,838.25,125
,2012-07-02 06:00,2,840.25,841,839.75,839.75,50
,2012-07-02 06:30,2,839,840.25,837.75,839,59
,2012-07-02 07:00,2,838,839,837.25,838.25,71
,2012-07-02 07:30,2,838,842.25,837,841.75,160
,2012-07-02 08:00,2,842.5,842.5,840.25,840.75,152
,2012-07-02 08:30,2,840.5,840.5,837.5,837.75,192
,2012-07-02 09:00,2,838.25,844,836,838.5,712
,2012-07-02 09:30,2,838.25,843,838.25,840.25,87
,2012-07-02 10:00,2,840,840.75,835.25,835.5,614
,2012-07-02 10:30,2,836,836.75,835.75,835.75,34
,2012-07-02 11:00,2,835.25,837,833.75,836,169
,2012-07-02 11:30,2,835.75,836.75,835.5,836,66
,2012-07-02 12:00,2,836.5,839.25,836.25,839,31
,2012-07-02 12:30,2,839.5,842.25,839,841.5,71
,2012-07-02 13:00,2,840.25,845.25,840.25,842.75,276
,2012-07-02 13:30,2,843,843,842.5,843,11
,2012-07-02 14:00,2,843.25,843.25,843.25,843.25,26
,2012-07-02 14:30,2,842.5,842.5,842.25,842.5,10
,2012-07-02 15:00,2,843,843,843,843,4
,2012-07-02 15:30,2,842.5,843,842.5,843,6
,2012-07-02 23:00,3,850.5,850.5,850.25,850.25,6
,2012-07-02 23:30,3,849.5,849.5,849.5,849.5,2
,2012-07-03 01:00,3,848.5,848.5,848.5,848.5,4
,2012-07-03 02:00,3,843.5,843.5,843.5,843.5,10
,2012-07-03 02:30,3,845.75,847.5,845.5,846.75,23
,2012-07-03 03:00,3,845.5,848,845.5,847,221
,2012-07-03 03:30,3,846.5,849,846.5,849,194
,2012-07-03 04:00,3,848.5,854,848.5,852.5,248
,2012-07-03 04:30,3,854,857,854,856,163
,2012-07-03 05:00,3,856,856.5,854.75,855.5,235
,2012-07-03 05:30,3,856.25,857.75,855.25,857.5,67
,2012-07-03 06:00,3,856.75,863.25,856.5,860.25,203
,2012-07-03 06:30,3,860.5,860.75,859.25,859.5,80
,2012-07-03 07:00,3,860,861,858.5,858.75,181
,2012-07-03 07:30,3,858.75,866.25,858.5,864.75,106
,2012-07-03 08:00,3,864.75,865.75,862.25,864.5,315
,2012-07-03 08:30,3,865.25,871.25,864,870,441
,2012-07-03 09:00,3,870.5,870.5,863.75,863.75,174
,2012-07-03 09:30,3,863.25,866.5,862.5,865.75,267
,2012-07-03 10:00,3,867.25,868.25,865.25,866.75,261
,2012-07-03 10:30,3,867,870.25,866.5,869.5,344
,2012-07-03 11:00,3,868,868.5,867.5,867.75,26
,2012-07-03 11:30,3,866.25,869.25,864.75,869,157
,2012-07-03 12:00,3,869.25,869.5,867,868.75,105
,2012-07-03 12:30,3,868.75,869.75,865.5,867.25,192
,2012-07-03 13:00,3,866.5,870.5,864,869.5,434
,2012-07-03 13:30,3,869.25,869.25,867.25,868.5,80
,2012-07-03 14:00,3,868.5,868.5,868.5,868.5,10
,2012-07-03 14:30,3,868.75,869,868.75,869,2
,2012-07-03 15:00,3,868.5,868.5,868,868,3
,2012-07-03 21:30,4,867.25,867.25,867.25,867.25,2
,2012-07-04 00:30,4,864,864,863.5,863.75,13
,2012-07-04 01:00,4,863.5,863.75,863.5,863.75,15
,2012-07-04 02:00,4,862.75,862.75,861.25,861.25,14
,2012-07-04 02:30,4,861.25,861.75,860,860.5,71
,2012-07-04 03:00,4,860.5,861,859,859,67
,2012-07-04 03:30,4,859.5,862.75,859.25,862.25,166
,2012-07-04 04:00,4,862.5,864,861.5,864,202
,2012-07-04 04:30,4,864,865.25,864,864,90
,2012-07-04 05:00,4,863.5,864,863.5,864,23
,2012-07-04 05:30,4,863.25,863.5,861.5,862.5,150
,2012-07-04 06:00,4,862.25,864,861.75,864,12
,2012-07-04 06:30,4,863.5,863.5,863,863,7
,2012-07-04 07:00,4,862.5,862.5,862.25,862.25,8
,2012-07-04 08:00,4,863.5,864.25,863.5,864.25,40
,2012-07-04 08:30,4,863,863.5,862.5,862.5,86
,2012-07-04 09:00,4,862.5,863,862.5,863,38
,2012-07-04 09:30,4,863.25,863.5,860,860.75,235
,2012-07-04 10:00,4,861.25,861.25,859.5,860.5,134
,2012-07-04 10:30,4,861,861.5,860.25,861,83
,2012-07-04 11:00,4,862,862.5,862,862.5,17
,2012-07-04 11:30,4,862.25,862.5,861.25,862.5,34
,2012-07-04 12:00,4,861.75,862,861.75,862,15
,2012-07-04 19:00,5,863,863.25,863,863.25,16
,2012-07-04 22:00,5,862.5,862.5,862.5,862.5,3
,2012-07-05 02:00,5,859.5,859.5,859.5,859.5,3
,2012-07-05 02:30,5,859.5,862.25,859.25,862.25,49
,2012-07-05 03:00,5,862.5,865.5,861.5,865.5,155
,2012-07-05 03:30,5,865.5,867,865,865.5,162
,2012-07-05 04:00,5,865.5,871.75,865.25,871.75,294
,2012-07-05 04:30,5,871.5,876.75,871.5,873.25,257
,2012-07-05 05:00,5,873.25,874.5,871.25,871.25,156
,2012-07-05 05:30,5,872.25,872.75,870.5,872.5,93
,2012-07-05 06:00,5,872,876,871.25,875.25,227
,2012-07-05 06:30,5,875.25,876.5,870.75,870.75,138
,2012-07-05 07:00,5,870.75,872.25,867.5,869.75,79
,2012-07-05 07:30,5,870,870,865.75,867.5,142
,2012-07-05 08:00,5,868.5,870.25,867.25,867.25,172
,2012-07-05 08:30,5,866.5,868.5,866,867.75,168
,2012-07-05 09:00,5,867.25,867.25,862.25,864.25,278
,2012-07-05 09:30,5,864.25,870.25,864.25,869.75,201
,2012-07-05 10:00,5,870.5,873.75,867.25,870,321
,2012-07-05 10:30,5,869.75,870.75,866.5,868.5,173
,2012-07-05 11:00,5,867.5,870.75,867.25,869.25,94
,2012-07-05 11:30,5,870.25,871,869,871,129
,2012-07-05 12:00,5,871,872.5,870,870.25,42
,2012-07-05 12:30,5,869.25,869.75,867.75,868,54
,2012-07-05 13:00,5,868.25,869.75,867.5,868,211
,2012-07-05 13:30,5,868,868,866,866.25,71
,2012-07-05 14:00,5,866.25,866.25,866.25,866.25,2
,2012-07-05 14:30,5,866.25,867.25,866.25,867.25,25
,2012-07-05 15:00,5,865.25,865.25,863.75,863.75,37
,2012-07-05 15:30,5,863.5,863.5,863.25,863.25,7
,2012-07-05 19:00,6,862.5,862.5,862.5,862.5,7
,2012-07-05 21:00,6,862,862,862,862,1
,2012-07-05 22:00,6,862,862,862,862,8
,2012-07-05 22:30,6,860.75,860.75,860,860.5,10
,2012-07-06 01:30,6,863.5,863.5,863,863,11
,2012-07-06 02:00,6,860.75,862.25,860.75,862.25,106
,2012-07-06 02:30,6,861.25,863.25,860.5,863.25,30
,2012-07-06 03:00,6,864.75,865,862.25,862.25,56
,2012-07-06 03:30,6,862.75,862.75,860.25,860.75,84
,2012-07-06 04:00,6,860,861,859.5,859.5,87
,2012-07-06 04:30,6,858.25,858.25,855,855.5,281
,2012-07-06 05:00,6,856.5,857.25,855,857.25,124
,2012-07-06 05:30,6,856.75,857.25,856,856,21
,2012-07-06 06:00,6,857,858.25,857,857.25,51
,2012-07-06 06:30,6,857,857,855,856,46
,2012-07-06 07:00,6,855.75,856.75,855,856.75,87
,2012-07-06 07:30,6,855.75,855.75,848.75,850.75,293
,2012-07-06 08:00,6,851,854.5,850.75,852.5,155
,2012-07-06 08:30,6,853.25,856,852.25,852.75,657
,2012-07-06 09:00,6,852.5,854,851.5,853.75,122
,2012-07-06 09:30,6,853.75,854.5,853,854,604
,2012-07-06 10:00,6,853.5,854.25,850,850.25,367
,2012-07-06 10:30,6,850.25,852.75,849,850,279
,2012-07-06 11:00,6,850,851.5,849.75,850.75,103
,2012-07-06 11:30,6,850.75,853.25,849.75,852,123
,2012-07-06 12:00,6,851,853.5,850,851,92
,2012-07-06 12:30,6,851.5,852.5,848.75,848.75,137
,2012-07-06 13:00,6,849.5,851.75,849.25,849.25,63
,2012-07-06 13:30,6,849,849,847.5,847.75,88
,2012-07-06 14:00,6,847.25,849,847.25,848.75,56
,2012-07-06 14:30,6,849,849.25,848.75,849.25,8
,2012-07-08 20:30,9,854.5,854.5,854.5,854.5,7
,2012-07-08 21:00,9,856,856.5,856,856,33
,2012-07-08 21:30,9,856.5,857,856.25,857,113
,2012-07-08 22:00,9,856.75,857,855.5,855.5,117
,2012-07-09 01:30,9,853.75,853.75,853.75,853.75,1
,2012-07-09 02:00,9,856,856,854.5,855.5,6
,2012-07-09 02:30,9,854.75,854.75,853,853,196
,2012-07-09 03:00,9,852.5,853,852.5,853,10
,2012-07-09 03:30,9,853.5,854,852.25,852.25,180
,2012-07-09 04:00,9,851.25,852.25,851,851.5,65
,2012-07-09 04:30,9,851.5,853.25,851.5,853.25,33
,2012-07-09 05:00,9,854.5,854.75,854.5,854.75,21
,2012-07-09 05:30,9,855.25,855.25,854,854.25,57
,2012-07-09 06:00,9,853.5,854,851.75,852.25,181
,2012-07-09 06:30,9,850,850.75,850,850.75,3
,2012-07-09 07:00,9,850.75,854.5,850.75,854.5,17
,2012-07-09 07:30,9,853.5,854.25,852,853.75,62
,2012-07-09 08:00,9,853.5,853.5,849,850,160
,2012-07-09 08:30,9,851.5,852.25,850,851.5,220
,2012-07-09 09:00,9,851.25,853.75,851.25,852.5,46
,2012-07-09 09:30,9,852.5,856.5,852.5,854.75,170
,2012-07-09 10:00,9,855.25,857,853.5,856,169
,2012-07-09 10:30,9,856.5,856.75,854.75,855.75,68
,2012-07-09 11:00,9,855.75,857.5,855.5,857.25,95
,2012-07-09 11:30,9,857.5,859.75,857.5,858.75,176
,2012-07-09 12:00,9,859.5,861,859.5,860.75,41
,2012-07-09 12:30,9,860.5,862.25,860.5,861.75,41
,2012-07-09 13:00,9,861.75,865.75,860,860.25,175
,2012-07-09 13:30,9,860.25,860.25,858.25,858.25,13
,2012-07-09 14:00,9,857.5,858.5,857.5,858.5,33
,2012-07-09 14:30,9,858.25,858.25,858.25,858.25,2
,2012-07-09 15:00,9,858.25,858.25,858.25,858.25,1
,2012-07-09 19:30,10,851.75,852.5,851.75,852.5,15
,2012-07-09 22:00,10,850,850,849,849,79
,2012-07-09 23:30,10,851.25,851.75,851.25,851.75,13
,2012-07-10 01:00,10,850.5,850.75,850.5,850.75,7
,2012-07-10 02:00,10,852,852.5,851.75,851.75,27
,2012-07-10 02:30,10,852,853.25,851.5,853,66
,2012-07-10 03:00,10,852.25,852.75,852.25,852.5,41
,2012-07-10 03:30,10,852,854.75,852,854.5,199
,2012-07-10 04:00,10,852.75,853.75,852.5,853,220
,2012-07-10 04:30,10,854.25,856.5,854.25,856,73
,2012-07-10 05:00,10,855.25,856.5,855,856.25,254
,2012-07-10 05:30,10,856,858.25,856,858,56
,2012-07-10 06:00,10,858.25,858.25,857.25,858,60
,2012-07-10 06:30,10,857.5,858,856.5,857.5,125
,2012-07-10 07:00,10,856.75,856.75,853,853.75,57
,2012-07-10 07:30,10,853.25,857.75,852.25,857.75,119
,2012-07-10 08:00,10,858,858.5,854.75,857.75,99
,2012-07-10 08:30,10,857.75,857.75,855.75,856.25,51
,2012-07-10 09:00,10,856.25,856.5,853.25,854.25,99
,2012-07-10 09:30,10,854,856.25,851.75,854.75,120
,2012-07-10 10:00,10,853.75,857,852.25,856.25,331
,2012-07-10 10:30,10,856.5,856.5,854,855.5,101
,2012-07-10 11:00,10,856,856,854.25,855,22
,2012-07-10 11:30,10,855,856.5,855,856.25,13
,2012-07-10 12:00,10,856.75,858,855,856,14
,2012-07-10 12:30,10,855.5,856.5,855,855.5,53
,2012-07-10 13:00,10,854.75,855,848.5,850,211
,2012-07-10 13:30,10,850,850.25,849,849.5,29
,2012-07-10 14:00,10,850.25,850.25,849.5,849.5,11
,2012-07-10 14:30,10,850.25,850.25,850.25,850.25,20
,2012-07-10 20:30,11,853,853,853,853,5
,2012-07-11 01:30,11,854,854,853.75,853.75,7
,2012-07-11 02:00,11,855.75,856.25,855.5,856,76
,2012-07-11 02:30,11,854.75,855.75,854.5,854.5,51
,2012-07-11 03:00,11,854.5,855.5,853.75,854.25,56
,2012-07-11 03:30,11,854,856,853.5,855.5,369
,2012-07-11 04:00,11,855.75,856.5,854.5,855.75,162
,2012-07-11 04:30,11,855.75,856.5,855.25,855.75,150
,2012-07-11 05:00,11,854.25,854.75,853.5,854.75,41
,2012-07-11 05:30,11,856,857.25,855.25,857,191
,2012-07-11 06:00,11,856.5,857,856,856,45
,2012-07-11 06:30,11,857.5,857.75,854.5,854.5,64
,2012-07-11 07:00,11,854.5,855.25,853.75,854.25,56
,2012-07-11 07:30,11,855,856.5,854.25,856.5,84
,2012-07-11 08:00,11,856.75,857.25,855.25,857,137
,2012-07-11 08:30,11,856.25,858.25,855,857.5,123
,2012-07-11 09:00,11,858.25,861.5,858.25,860.75,211
,2012-07-11 09:30,11,860.5,861.25,854,855,516
,2012-07-11 10:00,11,854.25,857,854,857,298
,2012-07-11 10:30,11,856.75,858.75,856.25,857.5,478
,2012-07-11 11:00,11,858.75,863,858.75,862.25,169
,2012-07-11 11:30,11,862.25,863.75,861.5,861.5,168
,2012-07-11 12:00,11,861.5,862,860.25,862,33
,2012-07-11 12:30,11,862,862.5,860,860,37
,2012-07-11 13:00,11,859.75,864.25,857.25,864,238
,2012-07-11 13:30,11,864,865,862.75,865,35
,2012-07-11 14:00,11,863.75,863.75,863.75,863.75,2
,2012-07-11 14:30,11,863.75,866,863.75,866,19
,2012-07-11 15:30,11,865.5,865.5,865.5,865.5,2
,2012-07-11 21:00,12,862,862,862,862,5
,2012-07-11 22:00,12,861,861,861,861,8
,2012-07-12 01:00,12,858.25,858.25,858,858,8
,2012-07-12 02:00,12,857,857.25,855.5,857,105
,2012-07-12 02:30,12,856,856,854.5,854.5,56
,2012-07-12 03:00,12,855,856.25,854,855,224
,2012-07-12 03:30,12,854.75,855,853.5,853.5,20
,2012-07-12 04:00,12,853.25,854.75,852.75,854.25,242
,2012-07-12 04:30,12,855,855.25,853.25,854.5,510
,2012-07-12 05:00,12,854.5,854.75,850.25,850.25,160
,2012-07-12 05:30,12,850.25,850.5,849,850.5,160
,2012-07-12 06:00,12,850,852,850,852,86
,2012-07-12 06:30,12,851,851,849.75,850.75,28
,2012-07-12 07:00,12,851.25,851.25,850.5,850.5,32
,2012-07-12 07:30,12,851.25,854.25,850.5,854.25,211
,2012-07-12 08:00,12,854.25,855.75,852.5,853,313
,2012-07-12 08:30,12,852.75,853.5,851.25,853.5,297
,2012-07-12 09:00,12,853.25,853.25,851.25,852.25,29
,2012-07-12 09:30,12,852.5,853.5,850.75,853.5,66
,2012-07-12 10:00,12,853.5,856.5,853.5,854,321
,2012-07-12 10:30,12,854.75,859.25,854.5,856.25,427
,2012-07-12 11:00,12,857.5,858,856.25,857.25,35
,2012-07-12 11:30,12,857.75,858,856.75,857.5,32
,2012-07-12 12:00,12,857.25,860.5,856.75,859.5,53
,2012-07-12 12:30,12,860,867,860,864.5,132
,2012-07-12 13:00,12,863.75,866.5,862.25,864.75,366
,2012-07-12 13:30,12,865,865.5,863.75,863.75,24
,2012-07-12 14:00,12,863.25,864,863,864,152
,2012-07-12 14:30,12,863.75,864.75,863.75,864.75,104
,2012-07-12 21:00,13,866.5,866.5,866.5,866.5,13
,2012-07-13 00:30,13,864.75,865,864.75,865,12
,2012-07-13 01:00,13,865,866.75,865,866.75,12
,2012-07-13 01:30,13,867.25,867.75,865.75,865.75,39
,2012-07-13 02:00,13,865.75,866.25,865.75,866,9
,2012-07-13 02:30,13,867.5,871,867.5,869.75,209
,2012-07-13 03:00,13,868.5,868.5,866,866,38
,2012-07-13 03:30,13,866.5,868.5,866.5,867.75,69
,2012-07-13 04:00,13,868,870,868,870,129
,2012-07-13 04:30,13,869.5,870.75,869,870.75,96
,2012-07-13 05:00,13,871,872,870.25,871,139
,2012-07-13 05:30,13,871,873.5,870.5,873,170
,2012-07-13 06:00,13,871.75,872.75,870.25,870.25,64
,2012-07-13 06:30,13,871,871,869.25,870.25,96
,2012-07-13 07:00,13,869.5,869.5,867.75,868.5,31
,2012-07-13 07:30,13,868.75,870.75,868.5,869.75,59
,2012-07-13 08:00,13,868.25,869,866,866.25,300
,2012-07-13 08:30,13,866,871,866,870,79
,2012-07-13 09:00,13,871,872.75,870.5,871.5,185
,2012-07-13 09:30,13,871.75,873.75,871.25,871.75,263
,2012-07-13 10:00,13,871.25,872.5,870.25,871.25,473
,2012-07-13 10:30,13,871.5,872.5,870.5,870.75,233
,2012-07-13 11:00,13,871,874.25,870.75,874,454
,2012-07-13 11:30,13,874.25,875.75,873.75,875.25,89
,2012-07-13 12:00,13,875.25,877.75,875.25,875.5,121
,2012-07-13 12:30,13,875.5,876.75,873.75,876.25,105
,2012-07-13 13:00,13,874.75,876.5,871.75,873,76
,2012-07-13 13:30,13,873.25,875,873,874.25,117
,2012-07-13 14:00,13,875.25,875.75,875.25,875.75,22
,2012-07-13 14:30,13,875,875,874.75,874.75,7
,2012-07-15 20:00,16,870,870,870,870,5
,2012-07-16 00:30,16,875,875.25,875,875.25,15
,2012-07-16 01:30,16,874.25,874.25,874.25,874.25,8
,2012-07-16 02:00,16,874.5,874.5,872,873.5,34
,2012-07-16 02:30,16,871.5,871.5,871.25,871.25,5
,2012-07-16 03:00,16,872.25,872.75,871.75,871.75,71
,2012-07-16 03:30,16,871.75,875.25,871.75,873.5,88
,2012-07-16 04:00,16,873.75,875.5,873.75,873.75,161
,2012-07-16 04:30,16,874.25,874.75,874,874.25,91
,2012-07-16 05:00,16,872.75,873,872,872.5,58
,2012-07-16 05:30,16,872.5,873,871.75,872.75,65
,2012-07-16 06:00,16,874.5,874.5,874.5,874.5,5
,2012-07-16 06:30,16,875.5,875.5,874.75,875,7
,2012-07-16 07:00,16,874.5,874.5,873,873.5,152
,2012-07-16 07:30,16,873.5,874.75,872.25,873.75,166
,2012-07-16 08:00,16,873.75,880.5,873.75,880.5,470
,2012-07-16 08:30,16,880.25,880.25,877,877.25,177
,2012-07-16 09:00,16,877.25,878.25,876.25,878.25,99
,2012-07-16 09:30,16,878.5,881,878.5,879.25,62
,2012-07-16 10:00,16,879.75,883.25,879.25,883,197
,2012-07-16 10:30,16,883,883.75,880.25,882.75,460
,2012-07-16 11:00,16,882,883,881,883,225
,2012-07-16 11:30,16,882.75,883,881.75,882,14
,2012-07-16 12:00,16,882,882.5,880.75,882.5,53
,2012-07-16 12:30,16,883.25,884.5,882,883.75,86
,2012-07-16 13:00,16,883.75,887,883.75,887,205
,2012-07-16 13:30,16,886,887.25,886,887,31
,2012-07-16 14:00,16,887.5,888,887.5,888,12
,2012-07-16 14:30,16,887.5,887.5,887.5,887.5,1
,2012-07-16 15:00,16,886.75,887,886.75,886.75,16
,2012-07-16 15:30,16,886.75,886.75,886.5,886.75,7
,2012-07-16 21:30,17,887.75,887.75,887.75,887.75,11
,2012-07-16 22:00,17,887,887,887,887,1
,2012-07-16 23:00,17,886.5,886.5,886.5,886.5,8
,2012-07-16 23:30,17,887,887,887,887,9
,2012-07-17 00:00,17,886.75,886.75,886.25,886.25,15
,2012-07-17 01:00,17,885,885,885,885,5
,2012-07-17 01:30,17,885.5,886,884,884.75,19
,2012-07-17 02:00,17,884.75,886.75,883.75,885.75,43
,2012-07-17 02:30,17,887,889,886.75,886.75,92
,2012-07-17 03:00,17,887.75,888,886.75,887.25,93
,2012-07-17 03:30,17,888.25,889.25,888,889,215
,2012-07-17 04:00,17,889.5,891.5,889,891,95
,2012-07-17 04:30,17,890.25,890.25,889.75,890.25,82
,2012-07-17 05:00,17,890.75,892.5,890,892.5,138
,2012-07-17 05:30,17,892.75,893.25,891.5,891.5,129
,2012-07-17 06:00,17,890.25,892,890,891.75,55
,2012-07-17 06:30,17,892.25,894.75,892.25,894,76
,2012-07-17 07:00,17,893.75,894.25,891.75,892,32
,2012-07-17 07:30,17,892.25,894.25,891.75,894,129
,2012-07-17 08:00,17,894,894,893,893.5,54
,2012-07-17 08:30,17,893.75,893.75,890,892,205
,2012-07-17 09:00,17,891.5,891.5,888,889.5,258
,2012-07-17 09:30,17,888,888,882.5,885.5,360
,2012-07-17 10:00,17,885,888.25,885,886.25,640
,2012-07-17 10:30,17,886.5,888.5,884.75,887.75,259
,2012-07-17 11:00,17,888,890,887.25,890,126
,2012-07-17 11:30,17,889.5,892.25,889.5,889.75,185
,2012-07-17 12:00,17,889.75,892,888.5,891.75,136
,2012-07-17 12:30,17,892.25,892.75,890.25,890.25,133
,2012-07-17 13:00,17,890.75,891.5,889.75,889.75,234
,2012-07-17 13:30,17,889.25,890.25,889,890.25,32
,2012-07-17 14:00,17,889.75,890,888.25,888.75,93
,2012-07-17 14:30,17,889,889.25,888.25,888.25,55
,2012-07-17 15:00,17,888.5,888.75,888.25,888.75,10
,2012-07-17 15:30,17,888.25,888.25,888,888,2
,2012-07-17 19:30,18,886.5,886.5,886,886,5
,2012-07-17 20:00,18,886,886,886,886,1
,2012-07-17 20:30,18,886.25,886.75,886.25,886.75,16
,2012-07-18 00:00,18,885.25,885.25,885.25,885.25,5
,2012-07-18 00:30,18,885.5,885.5,885.5,885.5,1
,2012-07-18 01:30,18,887.25,888.5,887.25,888.5,51
,2012-07-18 02:00,18,889,889.5,887.75,887.75,45
,2012-07-18 02:30,18,887.5,887.75,886.75,887,30
,2012-07-18 03:00,18,887,888,886.5,887.75,76
,2012-07-18 03:30,18,887.75,889,887.25,888.5,227
,2012-07-18 04:00,18,887.25,888,886.5,887,114
,2012-07-18 04:30,18,887,888,886.5,887.75,84
,2012-07-18 05:00,18,887.5,887.75,886.5,887.25,94
,2012-07-18 05:30,18,887,888.25,886.75,887.25,38
,2012-07-18 06:00,18,887,888.25,887,888.25,23
,2012-07-18 06:30,18,888.25,889,887,888.5,148
,2012-07-18 07:00,18,888.5,889,887,888.75,331
,2012-07-18 07:30,18,888.5,889.5,887.25,887.5,93
,2012-07-18 08:00,18,888.75,891.5,888.5,890.25,236
,2012-07-18 08:30,18,890.75,892.75,889.75,892,227
,2012-07-18 09:00,18,891,893.25,891,893,230
,2012-07-18 09:30,18,892.75,898.75,891.5,897.25,383
,2012-07-18 10:00,18,898,898,894.5,895.75,330
,2012-07-18 10:30,18,896.25,897.5,893.25,894,124
,2012-07-18 11:00,18,894.5,896.25,894.25,896,138
,2012-07-18 11:30,18,897,898,896.25,897.25,263
,2012-07-18 12:00,18,895.75,898.75,895.75,897.5,49
,2012-07-18 12:30,18,897.75,898.25,896,897.25,85
,2012-07-18 13:00,18,897.5,899,897.25,899,255
,2012-07-18 13:30,18,898.75,899,897.75,898.25,169
,2012-07-18 14:00,18,898,899.5,897.75,899.25,93
,2012-07-18 14:30,18,898.75,899.25,898.5,898.75,20
,2012-07-18 15:00,18,899.25,899.25,899.25,899.25,4
,2012-07-18 16:00,18,900,900,900,900,10
,2012-07-18 20:30,19,901,901,901,901,5
,2012-07-18 21:30,19,902.5,903,902.5,903,16
,2012-07-18 23:00,19,903,903,903,903,12
,2012-07-18 23:30,19,903,903,903,903,4
,2012-07-19 00:00,19,903,903,903,903,45
,2012-07-19 00:30,19,903,903.5,902.75,903.5,34
,2012-07-19 01:00,19,903.5,904.25,903.5,903.5,77
,2012-07-19 01:30,19,904,904,903.25,903.25,43
,2012-07-19 02:00,19,903.25,906,903,905.25,79
,2012-07-19 02:30,19,905.25,905.25,904,904.5,159
,2012-07-19 03:00,19,904.75,905.5,904.25,904.5,91
,2012-07-19 03:30,19,904,904,902.25,903.75,212
,2012-07-19 04:00,19,903,903.5,903,903.5,47
,2012-07-19 04:30,19,903.5,905.75,903.5,905.25,149
,2012-07-19 05:00,19,905,907.75,904.75,906.5,115
,2012-07-19 05:30,19,906,907.75,906,907.5,157
,2012-07-19 06:00,19,908,911,907.5,909.75,142
,2012-07-19 06:30,19,910.5,913.25,910.25,910.25,280
,2012-07-19 07:00,19,910.75,911.5,910.75,911.25,13
,2012-07-19 07:30,19,910.75,911.25,907.25,907.25,256
,2012-07-19 08:00,19,907.25,910.75,907.25,908.5,282
,2012-07-19 08:30,19,908.5,910.75,908,910.5,208
,2012-07-19 09:00,19,910.25,910.5,908,910,207
,2012-07-19 09:30,19,910.25,912.75,909.75,911.5,477
,2012-07-19 10:00,19,911.75,913.75,911.25,913,400
,2012-07-19 10:30,19,913.25,916.5,912.75,916.5,127
,2012-07-19 11:00,19,916.5,918.75,915.25,918.25,261
,2012-07-19 11:30,19,917.25,918.25,915,916.75,478
,2012-07-19 12:00,19,916.25,918.5,916,917.5,82
,2012-07-19 12:30,19,915.75,916.5,914,914.25,63
,2012-07-19 13:00,19,914.75,919.25,914.75,919,351
,2012-07-19 13:30,19,918.75,918.75,917.5,917.5,53
,2012-07-19 14:00,19,917.25,917.75,916.5,917.75,25
,2012-07-19 14:30,19,917.25,917.25,917,917.25,12
,2012-07-19 15:00,19,917.25,917.25,916.25,916.25,24
,2012-07-19 15:30,19,916.75,917,916.25,917,29
,2012-07-19 19:00,20,915.75,915.75,915.75,915.75,1
,2012-07-19 20:00,20,915.75,915.75,915.75,915.75,3
,2012-07-19 21:00,20,917,917,917,917,1
,2012-07-19 21:30,20,916,916,916,916,5
,2012-07-19 22:30,20,915,915,915,915,2
,2012-07-19 23:00,20,915,915.75,915,915.75,21
,2012-07-19 23:30,20,915.25,915.25,915.25,915.25,12
,2012-07-20 00:00,20,915,915,914.5,914.5,52
,2012-07-20 01:00,20,914.75,914.75,914.25,914.25,20
,2012-07-20 01:30,20,914.5,914.5,914,914.5,31
,2012-07-20 02:00,20,914.5,915.25,914.25,914.25,110
,2012-07-20 02:30,20,914.75,914.75,913.25,913.5,81
,2012-07-20 03:00,20,913.75,914.25,911.5,911.5,304
,2012-07-20 03:30,20,910.75,911.25,909.75,911.25,283
,2012-07-20 04:00,20,911,911.5,909.5,909.5,168
,2012-07-20 04:30,20,910,911.25,909.5,910.5,87
,2012-07-20 05:00,20,909.25,910.75,908.5,909.75,187
,2012-07-20 05:30,20,910,911.25,910,911.25,35
,2012-07-20 06:00,20,910.5,910.5,910.5,910.5,2
,2012-07-20 06:30,20,910.75,910.75,908.5,908.75,77
,2012-07-20 07:00,20,908.75,908.75,906.5,906.75,160
,2012-07-20 07:30,20,906,908.25,904,908.25,169
,2012-07-20 08:00,20,909,910.75,909,909.75,326
,2012-07-20 08:30,20,909.5,911,908.5,910.25,102
,2012-07-20 09:00,20,910,912.25,909.25,912.25,188
,2012-07-20 09:30,20,911.5,911.5,909.5,911.5,97
,2012-07-20 10:00,20,911.5,911.75,909.75,909.75,92
,2012-07-20 10:30,20,910,910,907.75,908.25,65
,2012-07-20 11:00,20,907.75,908,906.25,906.75,400
,2012-07-20 11:30,20,906.25,909.5,906.25,909.25,237
,2012-07-20 12:00,20,909,909.5,908,908,56
,2012-07-20 12:30,20,908.25,912.25,908.25,910.5,66
,2012-07-20 13:00,20,910.25,912.5,910,912.5,113
,2012-07-20 13:30,20,911.5,912.25,911.5,912.25,20
,2012-07-20 14:00,20,912.25,912.25,912.25,912.25,4
,2012-07-20 15:00,20,911.5,911.5,911.5,911.5,1
,2012-07-20 15:30,20,912.25,912.25,912.25,912.25,1
,2012-07-22 18:00,22,910.5,910.5,910.5,910.5,1
,2012-07-22 21:30,23,905.25,905.25,904.5,904.5,37
,2012-07-22 23:30,23,903.25,903.5,903.25,903.25,51
,2012-07-23 00:00,23,903.5,903.5,903.25,903.25,23
,2012-07-23 00:30,23,903.25,903.25,902.75,902.75,20
,2012-07-23 01:00,23,902,902.25,899,899,14
,2012-07-23 01:30,23,898.5,898.5,898.5,898.5,1
,2012-07-23 02:00,23,900,900,896.5,896.5,10
,2012-07-23 02:30,23,896.5,896.75,893.25,894,130
,2012-07-23 03:00,23,894,894,885,885,237
,2012-07-23 03:30,23,885,888.25,885,888.25,162
,2012-07-23 04:00,23,887.5,887.5,885.5,887.25,138
,2012-07-23 04:30,23,888,890.5,888,889.5,113
,2012-07-23 05:00,23,889.5,892,889.5,889.75,85
,2012-07-23 05:30,23,889.25,891.5,889,891.5,66
,2012-07-23 06:00,23,890,890,890,890,1
,2012-07-23 06:30,23,889.5,890.25,887.5,888,37
,2012-07-23 07:00,23,888,888.25,883.75,884.75,284
,2012-07-23 07:30,23,885,885,881.25,884,163
,2012-07-23 08:00,23,884,885.25,883.75,885.25,70
,2012-07-23 08:30,23,885.25,885.25,882.25,884.75,164
,2012-07-23 09:00,23,883.75,886.5,883.75,886.5,404
,2012-07-23 09:30,23,887,888.5,886.75,888.25,143
,2012-07-23 10:00,23,888,890,886.5,887.5,465
,2012-07-23 10:30,23,887,888.75,886.5,888.5,170
,2012-07-23 11:00,23,888.5,888.5,886.75,888.5,85
,2012-07-23 11:30,23,888.25,893,888.25,892.75,125
,2012-07-23 12:00,23,890.25,893,890.25,893,8
,2012-07-23 12:30,23,894.75,894.75,890.25,890.75,35
,2012-07-23 13:00,23,890.75,891.75,882.5,882.5,351
,2012-07-23 13:30,23,883,883.75,882.75,882.75,54
,2012-07-23 14:00,23,881.75,881.75,881.75,881.75,3
,2012-07-23 14:30,23,885.25,886.5,885.25,886.5,8
,2012-07-23 15:00,23,885.25,885.25,885.25,885.25,4
,2012-07-23 19:00,24,883.75,883.75,883.75,883.75,4
,2012-07-23 22:00,24,885.5,885.5,885.5,885.5,2
,2012-07-24 01:00,24,886.25,886.25,886.25,886.25,5
,2012-07-24 01:30,24,887.25,887.25,887.25,887.25,10
,2012-07-24 02:00,24,888,889,886,886,64
,2012-07-24 02:30,24,887,887,883,883.25,88
,2012-07-24 03:00,24,884.75,886.75,884.75,886.75,55
,2012-07-24 03:30,24,886.75,887,884.75,886.5,116
,2012-07-24 04:00,24,886.5,886.75,885.75,886.25,69
,2012-07-24 04:30,24,885.25,886,884.75,885,295
,2012-07-24 05:00,24,885.5,885.75,881.75,882,80
,2012-07-24 05:30,24,882.25,882.25,879.5,879.75,86
,2012-07-24 06:00,24,880.5,881,879.75,880.75,37
,2012-07-24 06:30,24,880.5,880.5,879,879.75,73
,2012-07-24 07:00,24,879,880.25,879,880,27
,2012-07-24 07:30,24,880,880,876.75,877.75,85
,2012-07-24 08:00,24,877.75,885.25,877.75,885,145
,2012-07-24 08:30,24,885.75,885.75,882.75,883.75,104
,2012-07-24 09:00,24,884.25,884.25,881,881.75,35
,2012-07-24 09:30,24,882.5,884.5,881.75,882,48
,2012-07-24 10:00,24,882,883.5,879.75,881.75,286
,2012-07-24 10:30,24,882.75,884.5,880.5,882.75,127
,2012-07-24 11:00,24,883.25,883.5,879.25,880.5,183
,2012-07-24 11:30,24,881.25,882,880.25,880.5,94
,2012-07-24 12:00,24,880.5,883.25,879.75,880.5,102
,2012-07-24 12:30,24,880.25,883.5,880.25,883.25,20
,2012-07-24 13:00,24,883.5,886,882.25,884.25,200
,2012-07-24 13:30,24,883.5,885,883.5,884,30
,2012-07-24 14:30,24,884.5,884.5,884.5,884.5,1
,2012-07-24 15:30,24,882,882,882,882,38
,2012-07-24 19:30,25,880.25,880.25,880.25,880.25,5
,2012-07-24 20:00,25,880,880.25,880,880.25,3
,2012-07-24 22:00,25,884,884,884,884,2
,2012-07-24 23:00,25,883,883,883,883,13
,2012-07-25 01:00,25,880,880,880,880,1
,2012-07-25 01:30,25,880,880,879.75,879.75,5
,2012-07-25 02:00,25,879.75,882.5,879.75,882.5,29
,2012-07-25 02:30,25,882.25,882.5,882,882,5
,2012-07-25 03:00,25,882.75,885.5,882.75,883.75,81
,2012-07-25 03:30,25,882.75,884,882.5,883,98
,2012-07-25 04:30,25,883.75,884.75,883.75,884.25,10
,2012-07-25 05:00,25,883.5,883.5,882.75,883.5,60
,2012-07-25 05:30,25,884.25,884.75,883.25,883.5,33
,2012-07-25 06:00,25,883,883.5,883,883.5,11
,2012-07-25 06:30,25,883.5,884,883,883.25,24
,2012-07-25 07:00,25,882.5,884,882,883.5,75
,2012-07-25 07:30,25,883.5,886.75,883.5,885.75,63
,2012-07-25 08:00,25,885.5,886.75,884.25,884.25,74
,2012-07-25 08:30,25,883.75,884.75,882.5,883.75,25
,2012-07-25 09:00,25,882.75,883.25,881.75,882.5,68
,2012-07-25 09:30,25,881.75,881.75,874.75,875.25,344
,2012-07-25 10:00,25,875,879,874.25,878.5,239
,2012-07-25 10:30,25,878.5,879.75,876.75,877.5,241
,2012-07-25 11:00,25,878,879.25,877,877.25,106
,2012-07-25 11:30,25,879.25,881,879.25,879.75,269
,2012-07-25 12:00,25,881.75,883.75,881.25,881.25,84
,2012-07-25 12:30,25,882.5,884,882,882.25,37
,2012-07-25 13:00,25,884,890.5,883.75,890.5,161
,2012-07-25 13:30,25,890.5,892.5,890.5,891,49
,2012-07-25 14:00,25,890.25,890.5,889.25,889.25,15
,2012-07-25 14:30,25,889.25,889.25,889.25,889.25,1
,2012-07-25 15:00,25,889.75,889.75,889.75,889.75,2
,2012-07-26 02:00,26,886.5,886.5,884.5,886.5,44
,2012-07-26 02:30,26,886.25,887.75,886,887.25,228
,2012-07-26 03:00,26,887.25,887.25,884,884.5,165
,2012-07-26 03:30,26,884.5,885.25,884,884,142
,2012-07-26 04:00,26,883.5,884.75,883.5,884.75,8
,2012-07-26 04:30,26,885,885.5,883.75,883.75,21
,2012-07-26 05:00,26,887.25,889.5,886.5,888.75,101
,2012-07-26 05:30,26,889.75,892.75,889.75,892,184
,2012-07-26 06:00,26,892,897.75,892,895.5,308
,2012-07-26 06:30,26,897.25,897.5,896.25,896.25,21
,2012-07-26 07:00,26,896,897,894.25,896.75,125
,2012-07-26 07:30,26,897.25,902,896.75,900.75,295
,2012-07-26 08:00,26,901.25,901.25,897,899.75,284
,2012-07-26 08:30,26,899.75,901.5,899,899.5,389
,2012-07-26 09:00,26,899.5,902.5,899,899.75,135
,2012-07-26 09:30,26,900.5,900.5,897,898,130
,2012-07-26 10:00,26,898,898.25,894.25,896.25,368
,2012-07-26 10:30,26,896,897,895.25,896.5,171
,2012-07-26 11:00,26,895.75,895.75,893.5,894.25,62
,2012-07-26 11:30,26,893.25,895.75,893.25,893.75,130
,2012-07-26 12:00,26,894.75,896,894.5,895.25,37
,2012-07-26 12:30,26,896.5,896.5,894.25,894.25,19
,2012-07-26 13:00,26,893.75,896.75,893.25,895.5,99
,2012-07-26 13:30,26,894.75,896.25,894.75,896.25,14
,2012-07-26 14:00,26,895.5,896.25,895.25,895.75,16
,2012-07-26 14:30,26,896.75,896.75,896.75,896.75,2
,2012-07-27 01:00,27,900,900,900,900,3
,2012-07-27 02:00,27,901.5,901.5,900.5,900.5,76
,2012-07-27 02:30,27,899.5,900,899.5,899.75,22
,2012-07-27 03:00,27,899,899,897,897,49
,2012-07-27 03:30,27,897.5,898,896.25,896.5,127
,2012-07-27 04:00,27,896.25,897,895.75,896.25,31
,2012-07-27 04:30,27,896.5,898.75,896.5,897.5,53
,2012-07-27 05:00,27,898.75,898.75,896.75,897,36
,2012-07-27 05:30,27,898,898.5,897.5,898,179
,2012-07-27 06:00,27,898.5,898.5,897.25,897.5,273
,2012-07-27 06:30,27,897.5,897.75,896.75,897.75,113
,2012-07-27 07:00,27,897,899.25,897,898,85
,2012-07-27 07:30,27,898.5,899,896,897.5,63
,2012-07-27 08:00,27,898.5,899.5,897.25,897.5,200
,2012-07-27 08:30,27,897.75,898.25,896.25,898,121
,2012-07-27 09:00,27,898.25,901.5,898,900.5,308
,2012-07-27 09:30,27,900.25,902.75,900.25,901.75,214
,2012-07-27 10:00,27,902.25,902.25,899.75,900.25,668
,2012-07-27 10:30,27,900,900.75,899,899.75,82
,2012-07-27 11:00,27,899.5,900.75,899.25,900.25,105
,2012-07-27 11:30,27,900.25,901.25,898.75,901.25,239
,2012-07-27 12:00,27,901.25,901.75,899.75,901.75,101
,2012-07-27 12:30,27,901.75,902.75,900.25,900.5,84
,2012-07-27 13:00,27,900.5,903.25,898.25,903.25,63
,2012-07-27 13:30,27,902.75,903.5,902.5,902.5,29
,2012-07-27 14:00,27,903,904,903,904,7
,2012-07-27 14:30,27,902.75,902.75,902.75,902.75,3
,2012-07-30 00:30,30,902.5,902.5,902.25,902.5,13
,2012-07-30 01:30,30,901.75,901.75,901.5,901.5,11
,2012-07-30 02:00,30,900.5,902.25,900.5,902,17
,2012-07-30 02:30,30,903,903.25,901.5,901.5,15
,2012-07-30 03:00,30,902,902,899.5,899.5,70
,2012-07-30 03:30,30,899.25,899.25,898.5,898.75,98
,2012-07-30 04:00,30,899.25,900.25,899.25,900,115
,2012-07-30 04:30,30,901,901.75,901,901.5,24
,2012-07-30 05:00,30,901.75,902.25,901.75,902.25,218
,2012-07-30 05:30,30,902.25,902.25,902,902,121
,2012-07-30 06:00,30,901,901.5,900.25,901.5,51
,2012-07-30 06:30,30,900.75,901.25,899.25,900,179
,2012-07-30 07:00,30,900.25,900.25,898.5,898.5,43
,2012-07-30 07:30,30,898.75,901.75,898.75,901.25,81
,2012-07-30 08:00,30,901.5,901.5,899.75,900.5,80
,2012-07-30 08:30,30,900.75,902.25,900.25,901.75,116
,2012-07-30 09:00,30,901.75,904.75,901,903.75,69
,2012-07-30 09:30,30,902.75,903.5,900.75,900.75,67
,2012-07-30 10:00,30,901.25,902,900.25,902,291
,2012-07-30 10:30,30,902.5,902.5,900.5,902.25,331
,2012-07-30 11:00,30,902.75,902.75,901,901.25,52
,2012-07-30 11:30,30,902,902.5,901.75,902,120
,2012-07-30 12:00,30,901.25,901.75,899.75,900.25,35
,2012-07-30 12:30,30,900.25,901.75,900,901.5,66
,2012-07-30 13:00,30,900.75,903.5,900.5,902.5,217
,2012-07-30 13:30,30,902.25,902.25,901.5,902.25,14
,2012-07-30 14:00,30,902,902,901.75,901.75,2
,2012-07-30 14:30,30,902.25,902.5,901,901,68
,2012-07-30 15:00,30,901.5,901.5,901.5,901.5,9
,2012-07-30 21:00,31,900.75,901.5,900.25,900.25,8
,2012-07-30 21:30,31,900.5,901.25,900.25,901,30
,2012-07-30 22:00,31,902.25,902.25,902,902,9
,2012-07-30 22:30,31,901.75,901.75,901.75,901.75,8
,2012-07-30 23:00,31,901.25,901.25,901.25,901.25,1
,2012-07-30 23:30,31,900,900,900,900,5
,2012-07-31 00:30,31,900,900,900,900,17
,2012-07-31 01:00,31,900,900,899.25,899.25,6
,2012-07-31 02:00,31,899.5,899.5,898.5,898.75,149
,2012-07-31 02:30,31,899.25,900,899,899,108
,2012-07-31 03:00,31,898.75,899.75,897.5,899.25,202
,2012-07-31 03:30,31,899,900.25,898.25,899.25,958
,2012-07-31 04:00,31,900.75,902,900.75,902,98
,2012-07-31 04:30,31,902,903.5,902,903.5,91
,2012-07-31 05:00,31,904,905,903.25,904,721
,2012-07-31 05:30,31,903.75,904,901.75,903.25,472
,2012-07-31 06:00,31,903.25,903.25,902,902.25,8
,2012-07-31 06:30,31,902.25,904,902,904,63
,2012-07-31 07:00,31,904,904.25,903.25,903.75,144
,2012-07-31 07:30,31,903.75,904.75,902.75,903,599
,2012-07-31 08:00,31,903,903.25,899.5,901.5,431
,2012-07-31 08:30,31,901.5,902.25,899.5,900.5,384
,2012-07-31 09:00,31,901,901,894.5,897.75,822
,2012-07-31 09:30,31,897.5,899,896.25,898.75,160
,2012-07-31 10:00,31,898.75,899.75,898.25,898.5,382
,2012-07-31 10:30,31,898.5,899.25,896,896.75,1659
,2012-07-31 11:00,31,896,896,893,894.25,362
,2012-07-31 11:30,31,893.75,893.75,891.25,891.25,441
,2012-07-31 12:00,31,891,891.5,889.5,891.5,186
,2012-07-31 12:30,31,890.5,892.5,890.5,891,25
,2012-07-31 13:00,31,892.5,896.25,892.5,894.75,307
,2012-07-31 13:30,31,895,895,890.5,891.25,47
,2012-07-31 14:00,31,891,891,888.75,889.25,91
,2012-07-31 14:30,31,889.25,890,889.25,889.5,13
,2012-07-31 15:00,31,889,889,888.75,888.75,3
,2012-07-31 15:30,31,891.5,892.75,891.5,892.75,23
,2012-07-31 19:00,1,890.5,890.5,890.25,890.25,12
,2012-07-31 20:00,1,889.5,889.5,889.5,889.5,4
,2012-07-31 20:30,1,891,891,891,891,2
,2012-08-01 00:00,1,892,892,892,892,2
,2012-08-01 00:30,1,892,892,891.5,892,10
,2012-08-01 01:30,1,893,894,893,894,21
,2012-08-01 02:00,1,894.5,895,893.25,893.25,62
,2012-08-01 02:30,1,893.25,893.5,893.25,893.25,35
,2012-08-01 03:00,1,894.25,895.5,894,894,37
,2012-08-01 03:30,1,893.75,895.75,893.5,895.75,68
,2012-08-01 04:00,1,895.75,896.75,895.75,895.75,138
,2012-08-01 04:30,1,895.5,896.25,895,896.25,162
,2012-08-01 05:00,1,896,898.25,896,898,389
,2012-08-01 06:00,1,897.25,898.25,897,897.5,96
,2012-08-01 06:30,1,897.5,900,897.5,899.5,79
,2012-08-01 07:00,1,899.5,900.75,898,899,327
,2012-08-01 07:30,1,899.25,899.25,898,899,103
,2012-08-01 08:00,1,899.5,900.5,899,900.5,562
,2012-08-01 08:30,1,900.5,900.5,898.75,899.5,220
,2012-08-01 09:00,1,899.25,901.75,899,901.75,454
,2012-08-01 09:30,1,901.75,904.25,901,901.75,531
,2012-08-01 10:00,1,902,902.5,898.75,902.25,158
,2012-08-01 10:30,1,901,903.25,901,901.75,92
,2012-08-01 11:00,1,901.5,902.75,901,902,56
,2012-08-01 11:30,1,902.5,905.25,902.5,905.25,47
,2012-08-01 12:00,1,905,906.25,903.5,906,87
,2012-08-01 12:30,1,904.75,905.5,901,901.75,73
,2012-08-01 13:00,1,901.5,902,895.5,899.25,449
,2012-08-01 13:30,1,899.25,899.5,896,897,88
,2012-08-01 14:00,1,898,898,897.5,897.5,12
,2012-08-01 14:30,1,898.25,898.25,895.75,895.75,11
,2012-08-01 15:00,1,896,897.25,896,897.25,4
,2012-08-01 19:30,2,895.75,895.75,895.75,895.75,2
,2012-08-01 20:30,2,896.5,896.5,896.5,896.5,2
,2012-08-02 01:30,2,899.25,900.75,899.25,900.75,15
,2012-08-02 02:00,2,900.75,903,899.75,903,59
,2012-08-02 02:30,2,901.5,901.5,900.25,901,33
,2012-08-02 03:00,2,900.5,900.5,898.25,899,35
,2012-08-02 03:30,2,900,902.5,900,901.25,279
,2012-08-02 04:00,2,901,902.25,900.75,901,43
,2012-08-02 04:30,2,901.75,905,900.75,904,153
,2012-08-02 05:00,2,904.5,904.5,902.5,903.75,277
,2012-08-02 05:30,2,902.75,903,900.75,901.25,96
,2012-08-02 06:00,2,902,902,901,902,23
,2012-08-02 06:30,2,901.25,903,899,901.5,176
,2012-08-02 07:00,2,902.5,904.75,902.5,904.25,459
,2012-08-02 07:30,2,904.5,906.75,892.5,894.25,581
,2012-08-02 08:00,2,894.25,894.5,889.5,890.75,162
,2012-08-02 08:30,2,890.75,894.5,889.75,893.25,140
,2012-08-02 09:00,2,891.25,897.25,891,897,312
,2012-08-02 09:30,2,897,900.25,894.5,899,319
,2012-08-02 10:00,2,899,899.75,895.25,899.75,158
,2012-08-02 10:30,2,900,900,896.75,897.25,119
,2012-08-02 11:00,2,897.75,899,896.25,897,100
,2012-08-02 11:30,2,895.5,897.75,895.25,896.75,125
,2012-08-02 12:00,2,897.25,899,897,897.75,151
,2012-08-02 12:30,2,897.75,898.5,894.5,895.75,336
,2012-08-02 13:00,2,895,896.75,893.5,895,197
,2012-08-02 13:30,2,894.5,894.75,893.75,893.75,31
,2012-08-02 14:00,2,893.5,894.25,892.75,893.25,22
,2012-08-02 14:30,2,894.25,894.25,894,894,5
,2012-08-02 15:30,2,895,895,894,894,2
,2012-08-02 16:00,2,893.75,893.75,893.75,893.75,1
,2012-08-02 20:00,3,896.5,896.5,896.5,896.5,1
,2012-08-02 20:30,3,896.5,896.5,896.5,896.5,19
,2012-08-03 00:30,3,896.75,896.75,896.25,896.25,5
,2012-08-03 01:00,3,896.5,896.75,896.25,896.75,15
,2012-08-03 01:30,3,898,898,898,898,5
,2012-08-03 02:00,3,898.75,900.25,898.75,899.75,55
,2012-08-03 02:30,3,899.75,900,899,900,43
,2012-08-03 03:00,3,901,901.5,900.25,901.5,69
,2012-08-03 03:30,3,901.75,902,900.25,901.25,153
,2012-08-03 04:00,3,901.25,901.5,900.75,901.5,24
,2012-08-03 04:30,3,901.25,902,900,900.25,251
,2012-08-03 05:00,3,900.25,902,900.25,901.25,145
,2012-08-03 05:30,3,901.5,901.5,900.25,901.25,59
,2012-08-03 06:00,3,900.5,900.5,899.25,900.5,22
,2012-08-03 06:30,3,899.5,900.75,898.5,898.5,105
,2012-08-03 07:00,3,898,899,897,898.25,120
,2012-08-03 07:30,3,900.75,901.75,898.5,901.75,177
,2012-08-03 08:00,3,902,911,902,909,497
,2012-08-03 08:30,3,909,913.75,908.75,912.75,264
,2012-08-03 09:00,3,913,916.5,913,915,211
,2012-08-03 09:30,3,915.25,915.25,913.25,913.75,366
,2012-08-03 10:00,3,915,915.5,913.25,914.75,161
,2012-08-03 10:30,3,915,918.25,915,918,171
,2012-08-03 11:00,3,916.75,917,915,915.5,149
,2012-08-03 11:30,3,914,919,914,918,208
,2012-08-03 12:00,3,918,919.75,916.75,917.25,183
,2012-08-03 12:30,3,915.25,917.75,915,917.75,45
,2012-08-03 13:00,3,917.25,918.75,914.5,918.25,163
,2012-08-03 13:30,3,918.25,918.25,917,917.5,7
,2012-08-03 14:30,3,916.25,917.25,916.25,917.25,3
,2012-08-03 15:00,3,919.25,919.25,919,919,5
,2012-08-05 17:00,5,915.5,915.5,915.5,915.5,1
,2012-08-05 19:00,6,915,915,915,915,1
,2012-08-05 20:30,6,915.25,916,915,916,19
,2012-08-05 21:00,6,915.5,915.5,915.25,915.25,2
,2012-08-06 00:00,6,915.75,915.75,915.75,915.75,1
,2012-08-06 01:00,6,917.5,918,917.5,918,18
,2012-08-06 01:30,6,918.25,918.25,918,918.25,7
,2012-08-06 02:00,6,918,918,915.5,915.5,43
,2012-08-06 02:30,6,917.5,917.75,917.25,917.25,49
,2012-08-06 03:00,6,916.5,917,914.75,916.25,259
,2012-08-06 03:30,6,916.5,917,916.25,916.25,241
,2012-08-06 04:00,6,916.25,916.5,915.25,915.5,51
,2012-08-06 04:30,6,914.5,915.5,914.25,915.25,58
,2012-08-06 05:00,6,915,915,913,914.75,75
,2012-08-06 05:30,6,913.75,913.75,913.75,913.75,12
,2012-08-06 06:00,6,914.25,915.25,914,914.75,52
,2012-08-06 06:30,6,915.75,916.25,915,916.25,61
,2012-08-06 07:00,6,916.25,917.25,915.25,916.75,63
,2012-08-06 07:30,6,916.5,916.5,915,915.75,107
,2012-08-06 08:00,6,915.75,916.25,914,914.75,176
,2012-08-06 08:30,6,914.5,917,914.25,915.25,115
,2012-08-06 09:00,6,915.75,916.75,915,916.75,49
,2012-08-06 09:30,6,917.25,922.25,917.25,920.75,352
,2012-08-06 10:00,6,920.75,922,920,922,163
,2012-08-06 10:30,6,921.75,923.5,921.5,922.75,239
,2012-08-06 11:00,6,923,923.5,921.75,922,149
,2012-08-06 11:30,6,923.25,924.25,921.25,923.5,210
,2012-08-06 12:00,6,923.5,923.5,922,922.25,11
,2012-08-06 12:30,6,922.25,923,922,923,24
,2012-08-06 13:00,6,923,925.5,923,925,142
,2012-08-06 13:30,6,925.5,925.5,924.75,925.5,46
,2012-08-06 14:00,6,924.75,924.75,924,924,9
,2012-08-06 14:30,6,925,925,924.5,924.5,2
,2012-08-06 21:00,7,923.75,924.25,923.5,924.25,10
,2012-08-06 21:30,7,924,924,924,924,1
,2012-08-06 22:00,7,924,924,924,924,3
,2012-08-07 01:00,7,923,923.25,922,922.25,68
,2012-08-07 01:30,7,922.5,922.5,922,922,6
,2012-08-07 02:00,7,922.5,922.5,922.5,922.5,4
,2012-08-07 02:30,7,926,927.75,926,927.75,116
,2012-08-07 03:00,7,926.75,928.5,926.75,928.5,16
,2012-08-07 03:30,7,928.5,929.5,927.75,928.25,62
,2012-08-07 04:00,7,928.5,928.5,927.25,927.25,41
,2012-08-07 04:30,7,927,927.25,925.5,927,65
,2012-08-07 05:00,7,927,928.25,926.5,927.75,77
,2012-08-07 05:30,7,928.75,929,928.25,928.25,86
,2012-08-07 06:00,7,928.5,929.25,927.75,929,46
,2012-08-07 06:30,7,929.25,930.25,929.25,930.25,139
,2012-08-07 07:00,7,930.25,930.25,929.25,929.25,53
,2012-08-07 07:30,7,930,930.75,929.25,929.25,263
,2012-08-07 08:00,7,929.5,932.25,929.25,930.75,154
,2012-08-07 08:30,7,931,931.25,929.75,930.25,126
,2012-08-07 09:00,7,930.25,933,929.25,932.75,151
,2012-08-07 09:30,7,933,937,932.5,937,230
,2012-08-07 10:00,7,937.25,937.5,935.25,937,839
,2012-08-07 10:30,7,938,939.75,937,939,487
,2012-08-07 11:00,7,939.25,940,938.5,939.5,76
,2012-08-07 11:30,7,939.5,942.5,939.5,940,531
,2012-08-07 12:00,7,940,941.25,939.5,941.25,238
,2012-08-07 12:30,7,941.75,943.75,941.25,941.75,43
,2012-08-07 13:00,7,941.75,941.75,939.75,940.25,81
,2012-08-07 13:30,7,940.25,940.5,939.75,939.75,28
,2012-08-07 14:00,7,939.5,939.75,939,939,25
,2012-08-07 15:30,7,940,940.25,939,939,30
,2012-08-07 16:00,7,938.75,938.75,938.5,938.5,2
,2012-08-07 21:30,8,937.5,937.5,937.5,937.5,1
,2012-08-07 23:00,8,937.25,937.75,937.25,937.5,14
,2012-08-07 23:30,8,937.5,937.75,937.5,937.75,6
,2012-08-08 01:30,8,935.75,936,934.75,935,30
,2012-08-08 02:00,8,935.25,936.5,934.25,934.25,67
,2012-08-08 02:30,8,934.25,937,934.25,936.5,102
,2012-08-08 03:00,8,936.5,937,935.25,935.25,86
,2012-08-08 03:30,8,935.75,936,935,935,157
,2012-08-08 04:00,8,935.75,936,934.5,934.75,214
,2012-08-08 04:30,8,934.75,934.75,933.5,934.25,275
,2012-08-08 05:00,8,934.25,935.25,932.5,934.25,162
,2012-08-08 05:30,8,934.25,935.25,934,934.5,185
,2012-08-08 06:00,8,934.75,936.75,934.75,936.75,12
,2012-08-08 06:30,8,936.25,937.75,936.25,937.75,79
,2012-08-08 07:00,8,936,936.75,934.5,936.75,79
,2012-08-08 07:30,8,936.25,939.75,936.25,938.5,76
,2012-08-08 08:00,8,938.75,943.5,938.75,941.75,253
,2012-08-08 08:30,8,942.25,946.25,942.25,945.25,236
,2012-08-08 09:00,8,944,945.75,943,945.5,317
,2012-08-08 09:30,8,944.5,947.75,941,945.5,838
,2012-08-08 10:00,8,945.5,949.25,945.5,948,732
,2012-08-08 10:30,8,948,949,947.5,947.75,471
,2012-08-08 11:00,8,947.75,947.75,946.5,947.25,416
,2012-08-08 11:30,8,947.25,948,946,947.5,148
,2012-08-08 12:00,8,947.75,949,947.5,947.75,159
,2012-08-08 12:30,8,948.25,948.25,941.25,942,167
,2012-08-08 13:00,8,941.5,945.75,941,945.75,90
,2012-08-08 13:30,8,945.5,946.25,945,945.25,110
,2012-08-08 14:00,8,945.25,945.5,943.75,944.5,95
,2012-08-08 15:00,8,944.25,944.75,944.25,944.75,6
,2012-08-08 15:30,8,944.5,944.5,944.5,944.5,1
,2012-08-08 20:30,9,945,945,945,945,2
,2012-08-09 00:30,9,945.5,945.5,945,945,9
,2012-08-09 01:00,9,946,946,946,946,5
,2012-08-09 01:30,9,947,948,947,948,13
,2012-08-09 02:00,9,948,948.25,946.5,946.75,95
,2012-08-09 02:30,9,946.75,946.75,943.5,943.5,180
,2012-08-09 03:00,9,943,943.5,942.25,942.5,97
,2012-08-09 03:30,9,943,946,942,945.75,192
,2012-08-09 04:00,9,945.25,949.75,945,949,56
,2012-08-09 04:30,9,948.5,950.25,947.75,950.25,73
,2012-08-09 05:00,9,949.5,949.5,947.5,947.75,48
,2012-08-09 05:30,9,947.5,948.5,947.25,947.75,104
,2012-08-09 06:00,9,947,947.75,946,946.75,312
,2012-08-09 06:30,9,945.75,948,945.75,948,21
,2012-08-09 07:00,9,947,950.25,947,948.5,118
,2012-08-09 07:30,9,948.75,949.75,947.5,947.75,24
,2012-08-09 08:00,9,949.25,949.25,946,947.5,45
,2012-08-09 08:30,9,947.75,949,947.5,948,174
,2012-08-09 09:00,9,948.25,950.75,947.5,950,651
,2012-08-09 09:30,9,950,952.5,949.5,951.75,228
,2012-08-09 10:00,9,952,953,951,952.5,303
,2012-08-09 10:30,9,953,953,949,949,147
,2012-08-09 11:00,9,949.75,951.25,949.5,951.25,195
,2012-08-09 11:30,9,951.75,955,951.5,954.75,169
,2012-08-09 12:00,9,955,955.25,953.75,954.5,66
,2012-08-09 12:30,9,955.5,956.75,954.75,956.75,146
,2012-08-09 13:00,9,956.5,956.75,953.5,955,161
,2012-08-09 13:30,9,954.75,955,954,954.25,121
,2012-08-09 14:00,9,953.5,956.25,953.5,956.25,81
,2012-08-09 14:30,9,955.75,956,955.5,955.5,4
,2012-08-09 15:30,9,955.5,955.75,955.25,955.75,4
,2012-08-09 19:00,10,955.5,955.5,955,955,3
,2012-08-09 20:30,10,955.5,956,955.5,955.75,9
,2012-08-09 21:00,10,955,956,954.75,956,24
,2012-08-09 21:30,10,956.75,956.75,956.75,956.75,1
,2012-08-09 22:00,10,954.25,955.25,953.75,954.5,61
,2012-08-09 22:30,10,954,954.25,953.75,954.25,20
,2012-08-09 23:00,10,954.25,954.75,954.25,954.75,40
,2012-08-09 23:30,10,954.25,954.25,953.75,953.75,9
,2012-08-10 00:00,10,953.75,954,953.5,954,21
,2012-08-10 00:30,10,953.5,953.5,952,953,18
,2012-08-10 01:00,10,951.75,953,951.25,953,42
,2012-08-10 01:30,10,952,952.25,950,950.75,156
,2012-08-10 02:00,10,950.5,950.75,948,948,89
,2012-08-10 02:30,10,948.25,950,948.25,949.75,40
,2012-08-10 03:00,10,950.25,952,950.25,951.25,84
,2012-08-10 03:30,10,951.5,951.5,949.75,950,41
,2012-08-10 04:00,10,949.75,949.75,948.75,948.75,14
,2012-08-10 04:30,10,948.25,948.25,945,945.5,272
,2012-08-10 05:00,10,945,946.5,944,945,99
,2012-08-10 05:30,10,945.75,946.25,945.25,945.75,125
,2012-08-10 06:00,10,945.75,945.75,942,942,93
,2012-08-10 06:30,10,942.5,943.75,942.25,943.75,39
,2012-08-10 07:00,10,944,944.25,942.75,943,394
,2012-08-10 07:30,10,942.75,946.5,942,946.5,205
,2012-08-10 08:00,10,946.25,949.25,946.25,947.25,335
,2012-08-10 08:30,10,946.25,948.25,945,947,743
,2012-08-10 09:00,10,946.75,949,946,948.5,190
,2012-08-10 09:30,10,948.25,951.5,947.5,951.5,175
,2012-08-10 10:00,10,951.75,951.75,946.25,948.25,261
,2012-08-10 10:30,10,948.25,949,947.25,948.25,107
,2012-08-10 11:00,10,948,949.25,946.5,949.25,40
,2012-08-10 11:30,10,949.75,950.25,949,949.25,205
,2012-08-10 12:00,10,949.25,949.25,947.75,947.75,76
,2012-08-10 12:30,10,947.75,948,945,945,130
,2012-08-10 13:00,10,945.25,949,945,949,179
,2012-08-10 13:30,10,948.75,949.5,948.75,949,15
,2012-08-10 14:00,10,949.25,950.75,949.25,950.75,47
,2012-08-10 14:30,10,950,950.5,950,950.5,11
,2012-08-10 15:00,10,949.75,949.75,949.5,949.75,16
,2012-08-10 16:00,10,951,951,951,951,4
,2012-08-10 16:30,10,951,951,951,951,5
,2012-08-12 22:30,13,952.25,952.25,952.25,952.25,8
,2012-08-12 23:30,13,952.25,952.25,952.25,952.25,1
,2012-08-13 00:30,13,951,951.25,951,951.25,13
,2012-08-13 01:00,13,950.75,950.75,949,949.25,24
,2012-08-13 01:30,13,949,952.25,949,952.25,37
,2012-08-13 02:00,13,954,954.25,952.5,952.5,24
,2012-08-13 02:30,13,952.75,952.75,949.5,949.5,16
,2012-08-13 03:00,13,949.25,951.25,947.75,951.25,70
,2012-08-13 03:30,13,951.25,953.75,951.25,952.5,78
,2012-08-13 04:00,13,953.75,956.5,953.75,956.25,132
,2012-08-13 04:30,13,956,959,955.75,957.75,156
,2012-08-13 05:00,13,957.25,958.75,957.25,957.5,65
,2012-08-13 05:30,13,958,958,957.25,958,79
,2012-08-13 06:00,13,958.25,961.75,958,959.75,147
,2012-08-13 06:30,13,960,960,958.5,958.5,32
,2012-08-13 07:00,13,958.5,958.75,956,956.25,111
,2012-08-13 07:30,13,957,957.75,956,957.5,144
,2012-08-13 08:00,13,959,959.75,955.25,956.5,177
,2012-08-13 08:30,13,955.75,957.25,955,956.5,229
,2012-08-13 09:00,13,956.5,956.75,949,949.5,778
,2012-08-13 09:30,13,948.25,950.5,948.25,949.75,388
,2012-08-13 10:00,13,950,952.5,948.5,952,322
,2012-08-13 10:30,13,951.75,952,950.75,951.75,169
,2012-08-13 11:00,13,952,954.25,951.75,954.25,118
,2012-08-13 11:30,13,954.75,959.5,953.5,958.5,252
,2012-08-13 12:00,13,959,959,952.75,953.25,78
,2012-08-13 12:30,13,953.25,955.75,952,955.75,88
,2012-08-13 13:00,13,954.25,954.5,950.75,951.25,409
,2012-08-13 13:30,13,951.5,952,951,951.5,81
,2012-08-13 14:00,13,951.25,951.5,951,951,83
,2012-08-13 14:30,13,951,951,950.75,950.75,7
,2012-08-13 15:00,13,951,951,951,951,2
,2012-08-13 15:30,13,950.5,950.5,950.5,950.5,10
,2012-08-13 16:00,13,950.25,950.25,950.25,950.25,2
,2012-08-13 21:00,14,950.25,950.25,950.25,950.25,1
,2012-08-13 22:00,14,950.25,950.25,949.75,949.75,6
,2012-08-14 01:00,14,953.25,953.25,953.25,953.25,4
,2012-08-14 01:30,14,954.5,954.5,953.75,953.75,3
,2012-08-14 02:00,14,953.25,956.25,953.25,955.75,33
,2012-08-14 02:30,14,956.25,956.75,953.75,954,122
,2012-08-14 03:00,14,954,956,953.25,956,92
,2012-08-14 03:30,14,956.25,957.5,954.5,956,328
,2012-08-14 04:00,14,955.75,956,954.75,954.75,53
,2012-08-14 04:30,14,955.25,956,954.75,955,43
,2012-08-14 05:00,14,955.75,956,954,955,98
,2012-08-14 05:30,14,956,956,956,956,95
,2012-08-14 06:00,14,956,956,954,954.25,82
,2012-08-14 06:30,14,954,954.75,953,954.5,115
,2012-08-14 07:00,14,955,956.25,955,955.75,212
,2012-08-14 07:30,14,956,956.75,952.25,953.25,178
,2012-08-14 08:00,14,953.5,956.5,953.25,955.5,117
,2012-08-14 08:30,14,955.5,957.25,954.25,955.5,187
,2012-08-14 09:00,14,955.25,955.25,952,952.25,126
,2012-08-14 09:30,14,952.25,952.5,950.25,952.5,163
,2012-08-14 10:00,14,952,952.75,950.5,952,189
,2012-08-14 10:30,14,952.25,953.5,952,952.25,100
,2012-08-14 11:00,14,952.25,952.5,951.25,951.5,153
,2012-08-14 11:30,14,951.5,953.25,951.25,953,94
,2012-08-14 12:00,14,953,953.75,952.25,952.25,83
,2012-08-14 12:30,14,953.25,953.75,952.25,952.25,10
,2012-08-14 13:00,14,953.75,954.5,953,954.25,59
,2012-08-14 13:30,14,953.75,954,953.75,954,11
,2012-08-14 14:00,14,954.25,954.25,953.5,954,33
,2012-08-14 14:30,14,954.5,954.5,954.5,954.5,2
,2012-08-14 15:00,14,954.25,954.25,953.5,953.75,12
,2012-08-14 15:30,14,953.5,954,953.25,953.5,58
,2012-08-14 21:00,15,951.5,951.5,951.5,951.5,1
,2012-08-14 21:30,15,952.25,952.5,952.25,952.5,6
,2012-08-14 22:00,15,952.5,952.5,952.5,952.5,4
,2012-08-14 23:00,15,952,952,952,952,8
,2012-08-15 01:00,15,953.25,953.25,953.25,953.25,4
,2012-08-15 01:30,15,954.5,954.75,953,953.75,45
,2012-08-15 02:00,15,954,954,952.5,952.5,40
,2012-08-15 02:30,15,951.75,952,950,951,62
,2012-08-15 03:00,15,954.25,955.25,954.25,955.25,127
,2012-08-15 03:30,15,956.25,956.5,955.25,955.75,87
,2012-08-15 04:00,15,956.25,956.25,956,956.25,36
,2012-08-15 04:30,15,956.25,956.25,954.75,954.75,85
,2012-08-15 05:00,15,956,956,954.75,955,74
,2012-08-15 05:30,15,954.5,954.5,953.75,954.5,52
,2012-08-15 06:00,15,954.5,955,954.25,954.25,13
,2012-08-15 06:30,15,953.5,953.75,952.75,952.75,38
,2012-08-15 07:00,15,952,955,952,954,76
,2012-08-15 07:30,15,953.75,956,953,956,184
,2012-08-15 08:00,15,956.25,958,955.75,956.25,292
,2012-08-15 08:30,15,956.25,959.25,956,957,156
,2012-08-15 09:00,15,957.5,957.5,954.75,954.75,307
,2012-08-15 09:30,15,957,963,956.25,961.75,611
,2012-08-15 10:00,15,961.5,963.5,961.25,962.5,175
,2012-08-15 10:30,15,962.75,962.75,961.75,962.25,104
,2012-08-15 11:00,15,962.5,962.5,960.75,961.75,188
,2012-08-15 11:30,15,961.75,966.5,961.75,966.5,115
,2012-08-15 12:00,15,966.75,969.25,966.25,969.25,187
,2012-08-15 12:30,15,969.25,971.25,969.25,970.25,456
,2012-08-15 13:00,15,970.25,970.5,967.25,968.5,273
,2012-08-15 13:30,15,968.5,969.75,967.25,969,134
,2012-08-15 14:00,15,969.25,969.25,968,968,34
,2012-08-15 14:30,15,968,969,968,969,8
,2012-08-15 15:00,15,969,970,969,970,21
,2012-08-15 15:30,15,970,970,970,970,56
,2012-08-15 22:30,16,969,969,969,969,1
,2012-08-15 23:00,16,969,969,969,969,1
,2012-08-15 23:30,16,969.25,969.25,969.25,969.25,1
,2012-08-16 00:00,16,968.5,968.5,968.5,968.5,2
,2012-08-16 01:00,16,968.25,969,968,968,31
,2012-08-16 01:30,16,967,967,967,967,11
,2012-08-16 02:00,16,968.25,969.25,966.25,966.75,38
,2012-08-16 02:30,16,967,969.5,967,969.5,59
,2012-08-16 03:00,16,968.25,970.75,968.25,970.75,119
,2012-08-16 03:30,16,971,971.75,970,970,231
,2012-08-16 04:00,16,970,971,969.5,971,157
,2012-08-16 04:30,16,971.25,971.5,970,970,114
,2012-08-16 05:00,16,970,971,969.75,971,82
,2012-08-16 05:30,16,971,971,969.5,969.5,95
,2012-08-16 06:00,16,970,970,969.5,970,163
,2012-08-16 06:30,16,970,971.25,969.75,970.5,131
,2012-08-16 07:00,16,970.5,971.5,970,970.5,157
,2012-08-16 07:30,16,970.25,971.75,969.25,969.75,281
,2012-08-16 08:00,16,970,970.5,967.75,968.75,492
,2012-08-16 08:30,16,969,969,965,966.5,1021
,2012-08-16 09:00,16,966.5,970.5,965.5,970.5,323
,2012-08-16 09:30,16,971,971,968.25,968.25,234
,2012-08-16 10:00,16,968.5,971,968,969.5,161
,2012-08-16 10:30,16,969.5,971,968.75,970.75,183
,2012-08-16 11:00,16,970.75,972.25,970.5,972,109
,2012-08-16 11:30,16,972.25,972.5,971.25,972.25,85
,2012-08-16 12:00,16,972.25,974.25,971,974,221
,2012-08-16 12:30,16,974,978.75,974,977,562
,2012-08-16 13:00,16,976.5,978,973.25,977.75,308
,2012-08-16 13:30,16,977.75,978,974.75,974.75,41
,2012-08-16 14:00,16,974.75,975.5,974,974,59
,2012-08-16 14:30,16,973.25,973.25,972.75,972.75,24
,2012-08-16 15:00,16,972.5,973,972.25,972.25,5
,2012-08-16 15:30,16,972.75,973.5,972.75,973.25,27
,2012-08-16 20:00,17,974.75,974.75,974.75,974.75,1
,2012-08-16 21:00,17,973.75,973.75,973.75,973.75,3
,2012-08-16 22:00,17,972.25,972.25,970.75,970.75,7
,2012-08-16 22:30,17,970.5,970.5,969.5,969.5,33
,2012-08-16 23:00,17,969.75,970.5,969.75,970.5,35
,2012-08-16 23:30,17,970,970,969,969.25,11
,2012-08-17 00:00,17,969.5,970.25,969.25,970.25,5
,2012-08-17 00:30,17,970.75,970.75,970.75,970.75,1
,2012-08-17 01:00,17,970,971.5,970,970,22
,2012-08-17 01:30,17,970.25,971.25,969,971.25,62
,2012-08-17 02:00,17,971.25,972.5,970,972.25,22
,2012-08-17 02:30,17,971,971.5,970,970,41
,2012-08-17 03:00,17,970,973,969.75,971,123
,2012-08-17 03:30,17,971,971,968.75,970.5,237
,2012-08-17 04:00,17,970,971,969.75,970.25,156
,2012-08-17 04:30,17,970,970,969.5,969.75,102
,2012-08-17 05:00,17,970,970,968.75,969.75,69
,2012-08-17 05:30,17,969.5,970.25,967.25,970.25,101
,2012-08-17 06:00,17,970.25,970.25,968.75,968.75,88
,2012-08-17 06:30,17,969,970.75,969,970,122
,2012-08-17 07:00,17,969.75,970.25,968.25,969.75,40
,2012-08-17 07:30,17,970.5,972,969.75,972,124
,2012-08-17 08:00,17,972,973.25,971.25,973.25,261
,2012-08-17 08:30,17,973,973,968.75,969.5,259
,2012-08-17 09:00,17,970,970.75,967,968,505
,2012-08-17 09:30,17,967.25,967.25,962.5,966,391
,2012-08-17 10:00,17,966.25,972.5,966.25,971.5,577
,2012-08-17 10:30,17,971,972.25,969.75,971,91
,2012-08-17 11:00,17,970.5,970.5,968.5,969.75,46
,2012-08-17 11:30,17,969.75,969.75,967.25,968.75,36
,2012-08-17 12:00,17,970.5,972,970,972,90
,2012-08-17 12:30,17,972.25,974,971.5,971.5,192
,2012-08-17 13:00,17,971.25,972.5,968.25,968.25,224
,2012-08-17 13:30,17,968.25,969.25,968,968,46
,2012-08-17 14:00,17,968.25,969.5,968,969.5,31
,2012-08-17 14:30,17,969.25,969.25,968.5,969.25,12
,2012-08-17 15:00,17,968.5,968.5,968,968,3
,2012-08-17 15:30,17,968,968.75,968,968.75,5
,2012-08-19 21:00,20,970.5,970.5,970.5,970.5,4
,2012-08-19 21:30,20,970.5,971,970.5,971,4
,2012-08-19 22:30,20,971,971,970.75,970.75,2
,2012-08-19 23:00,20,970.5,970.75,970.25,970.75,11
,2012-08-19 23:30,20,969.5,970.5,969.5,970.5,11
,2012-08-20 00:00,20,970,970,969.5,970,13
,2012-08-20 00:30,20,969.5,971.25,969.5,970.75,44
,2012-08-20 01:00,20,971.25,972.25,971.25,971.25,87
,2012-08-20 01:30,20,971.25,971.25,971,971,17
,2012-08-20 02:00,20,971.5,971.5,971,971,10
,2012-08-20 02:30,20,970.25,970.25,969.25,969.75,14
,2012-08-20 03:00,20,970,971.5,969.75,970.75,23
,2012-08-20 03:30,20,971.5,973.25,971.25,972.5,64
,2012-08-20 04:00,20,972.5,974.75,972.5,973.25,340
,2012-08-20 04:30,20,973.5,974,973.25,973.5,54
,2012-08-20 05:00,20,973.25,974.75,972.75,974.75,17
,2012-08-20 05:30,20,974.5,976,974.25,975,76
,2012-08-20 06:00,20,975.25,975.25,974.75,974.75,18
,2012-08-20 06:30,20,974.75,975,974,974.5,95
,2012-08-20 07:00,20,974.25,974.25,972.25,973,37
,2012-08-20 07:30,20,973.25,973.5,972.5,972.5,30
,2012-08-20 08:00,20,972.75,974.75,972.5,972.75,121
,2012-08-20 08:30,20,973.25,973.5,967,967.5,355
,2012-08-20 09:00,20,967.25,967.75,964.25,966,383
,2012-08-20 09:30,20,965.5,969.75,965.5,969.5,270
,2012-08-20 10:00,20,969,971.5,968,971.5,468
,2012-08-20 10:30,20,971.5,971.75,970.25,970.5,170
,2012-08-20 11:00,20,970.75,971.25,970,970,28
,2012-08-20 11:30,20,969.5,969.5,967.75,969,79
,2012-08-20 12:00,20,970.5,970.75,970,970,4
,2012-08-20 12:30,20,969.25,969.5,968,968.5,25
,2012-08-20 13:00,20,969.25,970.75,966,969.5,199
,2012-08-20 13:30,20,969.25,970.25,967.75,967.75,76
,2012-08-20 14:00,20,967.75,969.25,967.75,968.75,17
,2012-08-20 14:30,20,968.5,969,968.25,969,7
,2012-08-20 15:00,20,968.5,968.5,968.5,968.5,1
,2012-08-20 20:00,21,970,970,970,970,11
,2012-08-21 01:00,21,971.5,971.5,971.5,971.5,3
,2012-08-21 01:30,21,972,972,972,972,12
,2012-08-21 02:00,21,971.75,974.5,971.5,974.5,26
,2012-08-21 02:30,21,973.5,974,973.25,973.75,94
,2012-08-21 03:00,21,974,976.25,974,976,100
,2012-08-21 03:30,21,976,976,974.5,975.5,263
,2012-08-21 04:00,21,975.75,976,975,975.75,58
,2012-08-21 04:30,21,975.75,976.75,975.75,976,105
,2012-08-21 05:00,21,976.5,977.75,976.25,977,240
,2012-08-21 05:30,21,977,977,976.25,976.5,92
,2012-08-21 06:00,21,976.75,976.75,976,976.25,35
,2012-08-21 06:30,21,976.5,977,976.25,976.75,104
,2012-08-21 07:00,21,977,977.5,976.25,976.75,197
,2012-08-21 07:30,21,977,981.25,977,979.75,313
,2012-08-21 08:00,21,979.75,982.5,979.75,980.75,163
,2012-08-21 08:30,21,980.75,982,980.75,981,106
,2012-08-21 09:00,21,981.75,985.25,981.75,983.25,523
,2012-08-21 09:30,21,983.25,983.5,981.5,982.25,294
,2012-08-21 10:00,21,982,984,981.25,983.25,437
,2012-08-21 10:30,21,983.25,983.5,980.5,980.5,159
,2012-08-21 11:00,21,980.75,982.5,980.25,980.25,56
,2012-08-21 11:30,21,980.25,980.75,979,980.25,75
,2012-08-21 12:00,21,980.5,982.5,980,982.25,18
,2012-08-21 12:30,21,982,982.75,979,979.75,77
,2012-08-21 13:00,21,979.75,980.75,978.75,979,99
,2012-08-21 13:30,21,978.75,979.25,978.5,978.5,39
,2012-08-21 14:00,21,978.5,978.75,978,978,35
,2012-08-21 14:30,21,978,978,977.5,977.5,3
,2012-08-21 15:00,21,977,977.25,977,977.25,7
,2012-08-21 15:30,21,978.25,978.5,978.25,978.5,2
,2012-08-21 20:30,22,978.75,978.75,978.75,978.75,1
,2012-08-21 21:00,22,978.75,978.75,978.75,978.75,2
,2012-08-21 21:30,22,979,979.5,979,979.5,11
,2012-08-21 22:00,22,979,979,979,979,4
,2012-08-21 23:00,22,978.75,978.75,978.75,978.75,4
,2012-08-21 23:30,22,979.75,979.75,979.75,979.75,5
,2012-08-22 00:30,22,979.75,979.75,979,979,10
,2012-08-22 02:00,22,977.75,978.25,977.25,978.25,45
,2012-08-22 02:30,22,978,980.25,977.25,979.75,47
,2012-08-22 03:00,22,979.5,980.5,978.75,979.25,236
,2012-08-22 03:30,22,979,979.75,978.5,979.25,101
,2012-08-22 04:00,22,978,978,975.5,976.25,83
,2012-08-22 04:30,22,975.5,975.75,975,975.5,28
,2012-08-22 05:00,22,975,977.5,974.5,976.75,238
,2012-08-22 05:30,22,976.75,976.75,973.25,974.75,120
,2012-08-22 06:00,22,973.75,974.25,973.75,974,22
,2012-08-22 06:30,22,974.5,976,974.5,976,6
,2012-08-22 07:00,22,976.25,977,974.5,974.5,139
,2012-08-22 07:30,22,974.25,976,973.75,974.75,187
,2012-08-22 08:00,22,974.5,978,974.25,977.25,220
,2012-08-22 08:30,22,977.5,979.25,976,978.5,119
,2012-08-22 09:00,22,978.25,979.25,977,979,148
,2012-08-22 09:30,22,979,979.75,977.5,978,793
,2012-08-22 10:00,22,978.25,980.75,977.5,980.5,282
,2012-08-22 10:30,22,980.75,982.25,980.25,982.25,218
,2012-08-22 11:00,22,982.25,983,980,981,73
,2012-08-22 11:30,22,981.25,981.25,979.5,979.75,118
,2012-08-22 12:00,22,979.5,980.25,978.5,980.25,100
,2012-08-22 12:30,22,979.5,980,976.5,976.75,107
,2012-08-22 13:00,22,977.75,982.25,977.75,981.75,442
,2012-08-22 13:30,22,982,983.5,982,982,45
,2012-08-22 14:00,22,982.75,982.75,982.75,982.75,1
,2012-08-22 14:30,22,983,983.5,983,983.25,22
,2012-08-22 15:00,22,983.25,983.25,982.75,982.75,8
,2012-08-22 15:30,22,983.5,983.5,983.5,983.5,9
,2012-08-22 19:00,23,983.75,984,983.75,984,3
,2012-08-22 20:30,23,986,987.25,986,987.25,6
,2012-08-22 22:00,23,987.5,988,987.5,988,6
,2012-08-22 22:30,23,988.25,988.25,988,988,4
,2012-08-22 23:00,23,988.75,988.75,988.25,988.25,4
,2012-08-22 23:30,23,988.25,988.75,987.75,988.75,43
,2012-08-23 00:00,23,988.5,988.5,988.25,988.25,2
,2012-08-23 00:30,23,988.5,990,988.5,989.5,79
,2012-08-23 01:00,23,987.75,987.75,987,987.5,14
,2012-08-23 02:00,23,988.5,990,987.75,989,122
,2012-08-23 02:30,23,989.5,989.5,988,988,67
,2012-08-23 03:00,23,988,989.75,988,989.75,109
,2012-08-23 03:30,23,990,991.25,989.75,989.75,88
,2012-08-23 04:00,23,990.25,990.5,989.75,989.75,42
,2012-08-23 04:30,23,990,990.25,989.75,989.75,78
,2012-08-23 05:00,23,990,990.5,989.75,990,31
,2012-08-23 05:30,23,989.75,989.75,986.25,986.75,143
,2012-08-23 06:00,23,986.75,988.25,986.5,987.75,235
,2012-08-23 06:30,23,988,989.5,987.75,988.25,88
,2012-08-23 07:00,23,988.75,990.5,988.75,990.5,131
,2012-08-23 07:30,23,990,990.5,988,988.75,170
,2012-08-23 08:00,23,988.5,988.75,987.25,987.5,153
,2012-08-23 08:30,23,987.5,987.75,985,985.25,394
,2012-08-23 09:00,23,985.5,987,984.5,986.75,220
,2012-08-23 09:30,23,986.5,989.25,986.5,988.5,151
,2012-08-23 10:00,23,989.25,990,987.5,990,342
,2012-08-23 10:30,23,990,990.25,988.25,988.75,374
,2012-08-23 11:00,23,987.75,988.5,986.75,987.25,134
,2012-08-23 11:30,23,987.5,987.5,982.75,983.25,245
,2012-08-23 12:00,23,982.25,983,977.25,978.75,205
,2012-08-23 12:30,23,978.75,981,977.5,980.5,147
,2012-08-23 13:00,23,980.75,982.75,980,980.5,200
,2012-08-23 13:30,23,980.75,981,978.75,979,114
,2012-08-23 14:00,23,978.75,980.25,977,979.75,91
,2012-08-23 14:30,23,979.75,979.75,979,979,6
,2012-08-23 15:00,23,978,978,978,978,1
,2012-08-23 15:30,23,976.75,976.75,976.75,976.75,1
,2012-08-23 19:00,24,978.75,980,978.75,980,2
,2012-08-23 19:30,24,977.5,977.75,977.5,977.5,6
,2012-08-23 20:00,24,977.25,977.5,977.25,977.5,21
,2012-08-23 21:00,24,977.5,977.75,977.25,977.75,8
,2012-08-23 21:30,24,977.75,978.25,977.75,978.25,2
,2012-08-23 22:00,24,977.5,977.5,977.5,977.5,7
,2012-08-23 22:30,24,977.25,977.25,977.25,977.25,1
,2012-08-24 00:00,24,976.75,976.75,976.75,976.75,6
,2012-08-24 01:00,24,977,977,977,977,4
,2012-08-24 01:30,24,976.25,978.25,976.25,978.25,65
,2012-08-24 02:00,24,978,978.25,974.5,974.5,52
,2012-08-24 02:30,24,974.75,976.25,974.5,976.25,231
,2012-08-24 03:00,24,976.5,979.5,976.5,978.5,101
,2012-08-24 03:30,24,978.75,981.5,978.75,980.25,168
,2012-08-24 04:00,24,979.75,981.5,979.75,979.75,180
,2012-08-24 04:30,24,979.75,980.25,979.25,980.25,196
,2012-08-24 05:00,24,979.75,980.75,979.25,980.75,41
,2012-08-24 05:30,24,980.25,980.75,979.75,979.75,20
,2012-08-24 06:00,24,979.25,979.25,978,978.25,21
,2012-08-24 06:30,24,978.25,979.25,977.5,978.5,102
,2012-08-24 07:00,24,978.75,981,978.75,980.75,130
,2012-08-24 07:30,24,980.5,981.75,979,980.75,211
,2012-08-24 08:00,24,980.5,982.75,980.25,981.25,417
,2012-08-24 08:30,24,981.25,982.5,978.5,978.75,269
,2012-08-24 09:00,24,979,979.75,977.5,979,182
,2012-08-24 09:30,24,979.25,981.25,979.25,981.25,213
,2012-08-24 10:00,24,981.75,983.25,980.5,980.75,785
,2012-08-24 10:30,24,981.25,981.25,980.5,980.75,492
,2012-08-24 11:00,24,980.25,981.25,980.25,980.75,130
,2012-08-24 11:30,24,980.5,981,978,978,83
,2012-08-24 12:00,24,978,978,973.75,974,134
,2012-08-24 12:30,24,973.75,977.5,973.5,974.5,72
,2012-08-24 13:00,24,974,975.5,972.25,973,114
,2012-08-24 13:30,24,973,973,969.75,970.25,234
,2012-08-24 14:00,24,970.75,973,970,972.75,42
,2012-08-24 14:30,24,972.75,973,972.75,973,6
,2012-08-24 15:30,24,973.25,974,973.25,974,6
,2012-08-24 16:30,24,972.5,972.5,972.5,972.5,2
,2012-08-26 17:00,26,976.5,982.75,976.5,982,79
,2012-08-26 17:30,26,983.5,983.5,982.25,983,19
,2012-08-26 18:00,26,982.75,983.5,981.75,982.5,71
,2012-08-26 18:30,26,983.5,983.75,982,983.5,54
,2012-08-26 19:00,27,983.5,985.25,983.25,984.25,26
,2012-08-26 19:30,27,984.75,986.5,984.75,986.5,50
,2012-08-26 20:00,27,986.25,989.5,986.25,989.5,50
,2012-08-26 20:30,27,990.75,991.75,989.75,990.75,39
,2012-08-26 21:00,27,987.75,989.25,987.75,989.25,7
,2012-08-26 21:30,27,990,991,990,990.25,90
,2012-08-26 22:00,27,989.25,989.25,989.25,989.25,3
,2012-08-26 22:30,27,989,990,989,989.25,48
,2012-08-26 23:00,27,989,989,988.75,988.75,12
,2012-08-27 00:00,27,986,986,985.75,986,16
,2012-08-27 00:30,27,985,986,985,986,67
,2012-08-27 01:00,27,985.5,985.75,985,985.75,41
,2012-08-27 01:30,27,986,986,984.5,985.25,66
,2012-08-27 02:00,27,986,986,983.5,985,49
,2012-08-27 02:30,27,985,986.75,984,986.75,218
,2012-08-27 03:00,27,986.5,988.25,986.5,987.25,147
,2012-08-27 03:30,27,987,987.5,986.75,986.75,70
,2012-08-27 04:00,27,986,986,985,985,25
,2012-08-27 04:30,27,984.25,984.5,981.75,982,49
,2012-08-27 05:00,27,984,985,982.75,983.25,398
,2012-08-27 05:30,27,983,983.5,982.75,983.25,41
,2012-08-27 06:00,27,983.25,983.25,981,981,111
,2012-08-27 06:30,27,981.5,982,981.25,981.75,47
,2012-08-27 07:00,27,982.25,985,982.25,982.75,213
,2012-08-27 07:30,27,983,983,977.75,978.75,746
,2012-08-27 08:00,27,979,980.25,968,973.25,1302
,2012-08-27 08:30,27,973.25,973.25,965,966.5,632
,2012-08-27 09:00,27,967.5,971.75,967.5,971,122
,2012-08-27 09:30,27,971,972.75,970.75,972.5,245
,2012-08-27 10:00,27,972.75,973.75,972.25,973.25,74
,2012-08-27 10:30,27,972.75,972.75,968.5,968.75,82
,2012-08-27 11:00,27,968.5,969.5,968.5,969.25,93
,2012-08-27 11:30,27,968.75,970.5,967.5,970.25,209
,2012-08-27 12:00,27,970.5,971,968.25,970.25,251
,2012-08-27 12:30,27,970,971.5,968.5,969.5,404
,2012-08-27 13:00,27,969.75,971.5,967.5,968,525
,2012-08-27 13:30,27,968.25,968.25,967.5,967.5,65
,2012-08-27 14:00,27,967.5,969.75,966.75,969.75,417
,2012-08-27 14:30,27,969.75,969.75,969.75,969.75,4
,2012-08-27 15:00,27,970,970.25,970,970.25,4
,2012-08-27 20:00,28,967.75,967.75,966.75,967.75,10
,2012-08-27 20:30,28,966.75,967,966.5,966.5,32
,2012-08-27 21:00,28,966.25,966.25,965.25,965.5,10
,2012-08-27 21:30,28,965.5,965.5,965.5,965.5,12
,2012-08-27 22:00,28,967.5,967.5,967.5,967.5,1
,2012-08-27 22:30,28,967.75,967.75,967.75,967.75,31
,2012-08-27 23:00,28,968,969,968,969,21
,2012-08-28 00:00,28,968,968,968,968,1
,2012-08-28 00:30,28,969,969.25,969,969.25,20
,2012-08-28 01:00,28,966.5,968.5,966.5,968,53
,2012-08-28 01:30,28,968,970,967.75,969.5,83
,2012-08-28 02:00,28,970,973.5,970,972.25,167
,2012-08-28 02:30,28,972.25,973.25,972,972,73
,2012-08-28 03:00,28,974,974.75,972.5,973.75,364
,2012-08-28 03:30,28,973.75,975.5,971.5,971.75,382
,2012-08-28 04:00,28,972.25,973.75,972,973.75,173
,2012-08-28 04:30,28,973.25,973.25,971.25,972.5,140
,2012-08-28 05:00,28,972.75,973.5,972,972.5,221
,2012-08-28 05:30,28,972.75,972.75,971.5,972,134
,2012-08-28 06:00,28,971.5,973.25,971.5,972.75,150
,2012-08-28 06:30,28,972.75,973.75,972.75,972.75,312
,2012-08-28 07:00,28,973.5,975,971.75,972.5,80
,2012-08-28 07:30,28,973,973.25,969.25,970.5,375
,2012-08-28 08:00,28,970.5,974,970.5,972.25,324
,2012-08-28 08:30,28,972.25,973.25,969,969.25,162
,2012-08-28 09:00,28,968.5,971.75,967.25,970,380
,2012-08-28 09:30,28,970.75,971.75,969.75,970.25,424
,2012-08-28 10:00,28,970.5,971,967.75,969.5,647
,2012-08-28 10:30,28,969.75,969.75,967.75,968.75,196
,2012-08-28 11:00,28,968.75,970.25,967.5,970,309
,2012-08-28 11:30,28,969.5,970,968.5,970,222
,2012-08-28 12:00,28,970,970.25,968.75,969.5,238
,2012-08-28 12:30,28,969.75,971.25,969,970,128
,2012-08-28 13:00,28,970,973,969.25,972.5,283
,2012-08-28 13:30,28,972,972,970.75,971,64
,2012-08-28 14:00,28,971,974.5,971,973.5,25
,2012-08-28 14:30,28,973.25,973.25,973,973.25,11
,2012-08-28 15:00,28,972,973.25,972,973.25,5
,2012-08-28 20:30,29,968.5,968.5,968.5,968.5,1
,2012-08-28 21:30,29,970,970,970,970,2
,2012-08-28 22:00,29,970,970,969.5,969.5,8
,2012-08-28 22:30,29,969.25,969.25,969.25,969.25,8
,2012-08-29 01:00,29,970,970.25,970,970.25,7
,2012-08-29 01:30,29,970.75,971,970.5,970.5,21
,2012-08-29 02:00,29,969.25,970.25,968.75,970.25,54
,2012-08-29 02:30,29,970.25,970.75,967.25,967.75,223
,2012-08-29 03:00,29,969,969.5,966.75,967.25,364
,2012-08-29 03:30,29,967.5,968,965.25,965.5,205
,2012-08-29 04:00,29,965,966.25,965,965,96
,2012-08-29 04:30,29,965,965.75,964,965,82
,2012-08-29 05:00,29,965,966.5,965,966.25,144
,2012-08-29 05:30,29,966,967,965,967,76
,2012-08-29 06:00,29,966.75,967.25,966.25,967.25,55
,2012-08-29 06:30,29,967.25,967.5,966.75,967.5,103
,2012-08-29 07:00,29,966.5,968.75,966.5,968.5,85
,2012-08-29 07:30,29,969,971.75,968.25,970.75,371
,2012-08-29 08:00,29,970.75,975,970,971.5,468
,2012-08-29 08:30,29,971.5,972.25,968.75,969.25,251
,2012-08-29 09:00,29,969.75,971,968.25,970.25,157
,2012-08-29 09:30,29,969,970.75,967.5,967.5,399
,2012-08-29 10:00,29,967.5,969.5,966.5,969.5,390
,2012-08-29 10:30,29,969.25,970.75,968.5,969,1143
,2012-08-29 11:00,29,969.25,970,968.5,970,83
,2012-08-29 11:30,29,969.5,969.5,968.5,968.5,79
,2012-08-29 12:00,29,968.5,969.5,968.5,968.75,25
,2012-08-29 12:30,29,969,969.75,968.5,969,60
,2012-08-29 13:00,29,969,971,968.75,970.25,500
,2012-08-29 13:30,29,970.25,970.25,969.75,969.75,57
,2012-08-29 14:00,29,970,972,969.75,971.5,22
,2012-08-29 14:30,29,971.5,971.5,971.25,971.25,4
,2012-08-29 15:00,29,969.75,969.75,969.75,969.75,1
,2012-08-29 15:30,29,972,972,972,972,9
,2012-08-29 20:30,30,969.5,969.5,969.5,969.5,3
,2012-08-29 23:30,30,970.5,970.5,970.5,970.5,1
,2012-08-30 00:00,30,969.75,969.75,969.75,969.75,3
,2012-08-30 01:00,30,972.75,972.75,972,972.75,10
,2012-08-30 02:00,30,972.25,972.25,972.25,972.25,26
,2012-08-30 02:30,30,973,974.25,972.75,973.5,101
,2012-08-30 03:00,30,973,974,973,973,131
,2012-08-30 03:30,30,972.75,974,972.75,973,230
,2012-08-30 04:00,30,973.25,974,973,973.25,105
,2012-08-30 04:30,30,973.75,974.75,973.25,973.75,153
,2012-08-30 05:00,30,973.5,974.5,973.25,974,68
,2012-08-30 05:30,30,974,975.5,974,975.25,110
,2012-08-30 06:00,30,975,975.75,974.75,975.75,62
,2012-08-30 06:30,30,976.5,976.75,976,976,145
,2012-08-30 07:00,30,975.5,976.75,974.75,976.5,130
,2012-08-30 07:30,30,976.5,976.5,975,975.5,321
,2012-08-30 08:00,30,975.5,975.75,974.75,974.75,246
,2012-08-30 08:30,30,974.75,976.25,974.5,975.25,290
,2012-08-30 09:00,30,975,976,973.5,973.5,211
,2012-08-30 09:30,30,974,974.5,969.25,971,195
,2012-08-30 10:00,30,970.75,972.75,970,972.75,359
,2012-08-30 10:30,30,972.75,972.75,971.75,972,441
,2012-08-30 11:00,30,971.5,973.5,971,971.75,105
,2012-08-30 11:30,30,972,976.5,972,975.75,404
,2012-08-30 12:00,30,975.25,975.75,972.5,973,180
,2012-08-30 12:30,30,973.25,974.25,972.25,974.25,28
,2012-08-30 13:00,30,974.25,974.5,971.5,973.25,86
,2012-08-30 13:30,30,973.25,974.25,972.5,974.25,108
,2012-08-30 14:00,30,974,976.25,973.75,975.5,96
,2012-08-30 14:30,30,975,975,974.75,974.75,10
,2012-08-30 15:00,30,974.75,974.75,974,974,5
,2012-08-30 19:00,31,974.25,974.5,973.5,973.75,7
,2012-08-30 19:30,31,972.25,972.25,972,972.25,17
,2012-08-30 20:00,31,972,972,972,972,1
,2012-08-30 21:30,31,973.25,973.25,973.25,973.25,1
,2012-08-30 22:00,31,974,974,973.75,973.75,6
,2012-08-31 00:30,31,973,973.25,972.5,973,9
,2012-08-31 01:00,31,973,973,972.25,972.25,13
,2012-08-31 02:00,31,974,976.25,973.5,976,163
,2012-08-31 02:30,31,976.25,976.75,976,976.5,330
,2012-08-31 03:00,31,976.5,977,976.5,976.5,407
,2012-08-31 03:30,31,976.5,977,976,976,146
,2012-08-31 04:00,31,976.5,977.25,976.25,977,116
,2012-08-31 04:30,31,977.5,977.5,976,976.5,118
,2012-08-31 05:00,31,976.5,978,976.25,978,145
,2012-08-31 05:30,31,978,979.25,976.75,976.75,118
,2012-08-31 06:00,31,976.75,977.5,976.75,977,61
,2012-08-31 06:30,31,977.25,977.5,976.5,976.5,54
,2012-08-31 07:00,31,976.5,977.5,975.75,976,122
,2012-08-31 07:30,31,975.75,979,975.75,977.75,473
,2012-08-31 08:00,31,978,982.5,978,980.5,784
,2012-08-31 08:30,31,980.75,980.75,976.75,977.75,336
,2012-08-31 09:00,31,978.25,979.5,973.75,976.75,514
,2012-08-31 09:30,31,977.25,979,976.25,979,332
,2012-08-31 10:00,31,979.25,984.75,978.25,984.25,942
,2012-08-31 10:30,31,984.75,984.75,982.25,983.25,287
,2012-08-31 11:00,31,983.25,983.5,981,983,266
,2012-08-31 11:30,31,983,984.25,981.75,983.75,185
,2012-08-31 12:00,31,984,985.5,984,984.25,338
,2012-08-31 12:30,31,984.25,984.5,983,983.5,214
,2012-08-31 13:00,31,983.75,986.25,983.75,985,248
,2012-08-31 13:30,31,985.25,986.25,985.25,986.25,130
,2012-08-31 14:00,31,986,987.5,986,986.25,63
,2012-08-31 14:30,31,986,987,986,987,2
,2012-08-31 15:00,31,986.5,986.5,986.5,986.5,1
,2012-09-02 19:00,3,984.75,984.75,982.5,982.5,3
,2012-09-02 19:30,3,983,983,983,983,2
,2012-09-02 20:00,3,983,984,983,983.75,4
,2012-09-02 20:30,3,984,984,983.5,983.5,2
,2012-09-02 21:30,3,983,983,982.75,983,11
,2012-09-02 22:00,3,983,983,983,983,2
,2012-09-02 23:00,3,983,983,983,983,1
,2012-09-02 23:30,3,983.75,984,982.5,982.5,30
,2012-09-03 02:00,3,982,984,982,984,74
,2012-09-03 02:30,3,984,985.5,984,984.75,57
,2012-09-03 03:00,3,984.75,985,983,983.75,136
,2012-09-03 03:30,3,984,986,984,985.25,162
,2012-09-03 04:00,3,985,985,984,984,235
,2012-09-03 04:30,3,983.75,983.75,983.25,983.5,152
,2012-09-03 05:00,3,983.5,984.25,983.5,984,61
,2012-09-03 05:30,3,984.5,984.5,984.5,984.5,9
,2012-09-03 06:00,3,984.25,984.5,984.25,984.5,52
,2012-09-03 06:30,3,984.5,985.25,984.25,984.25,7
,2012-09-03 07:00,3,984.5,985.25,984.25,985,11
,2012-09-03 07:30,3,985,985.5,983.75,985.25,73
,2012-09-03 08:00,3,985.5,985.5,983.5,983.5,104
,2012-09-03 08:30,3,984.25,984.25,983.25,984.25,130
,2012-09-03 09:00,3,984.75,986.75,984.75,986.25,10
,2012-09-03 09:30,3,986.25,989.75,986.25,989.5,90
,2012-09-03 10:00,3,989.75,991.5,989.75,991.5,409
,2012-09-03 10:30,3,991.25,991.5,990.75,990.75,30
,2012-09-03 11:00,3,990.75,994,990.75,994,16
,2012-09-03 11:30,3,993.75,993.75,991.75,992.25,17
,2012-09-03 12:00,3,992.75,992.75,992.75,992.75,2
,2012-09-03 19:00,4,993,993,993,993,2
,2012-09-03 19:30,4,993.5,993.5,993.25,993.5,11
,2012-09-03 20:30,4,995,995,994.75,994.75,2
,2012-09-03 21:00,4,995.5,996.75,995.5,996.75,27
,2012-09-03 22:00,4,994.5,994.5,994.5,994.5,10
,2012-09-03 23:00,4,994.5,994.5,994.5,994.5,8
,2012-09-03 23:30,4,994.75,995,994.75,995,8
,2012-09-04 00:30,4,992.75,992.75,992.5,992.5,16
,2012-09-04 01:00,4,993,993.5,993,993,9
,2012-09-04 01:30,4,993.25,995.75,993.25,995.75,7
,2012-09-04 02:00,4,994.5,994.5,992,993.25,28
,2012-09-04 02:30,4,993.5,993.75,992.75,992.75,7
,2012-09-04 03:00,4,993.75,994.25,993,994.25,88
,2012-09-04 03:30,4,994.5,997.25,994.25,996.5,266
,2012-09-04 04:00,4,996,996,995.25,995.75,44
,2012-09-04 04:30,4,995.75,995.75,995.5,995.5,50
,2012-09-04 05:00,4,995.75,997.25,995.75,995.75,93
,2012-09-04 05:30,4,995.5,995.5,993.5,993.5,77
,2012-09-04 06:00,4,993.5,994,993.25,993.25,14
,2012-09-04 06:30,4,994,995.25,993.5,995,31
,2012-09-04 07:00,4,995.75,995.75,993.25,994.5,45
,2012-09-04 07:30,4,994.5,994.75,990,990.5,286
,2012-09-04 08:00,4,990.5,992.25,989.25,991.25,568
,2012-09-04 08:30,4,991.25,992.25,984.75,987.5,658
,2012-09-04 09:00,4,986.75,989,983.5,984,388
,2012-09-04 09:30,4,983.75,985.75,983,984.75,249
,2012-09-04 10:00,4,985,987.75,984,985.75,199
,2012-09-04 10:30,4,986,986.5,984.25,984.5,171
,2012-09-04 11:00,4,984.5,985.75,983.5,983.75,218
,2012-09-04 11:30,4,983.5,984.5,982.5,983.75,265
,2012-09-04 12:00,4,984.25,984.5,982,982.75,72
,2012-09-04 12:30,4,982.75,982.75,980.75,981.5,242
,2012-09-04 13:00,4,981.25,983.5,977.75,978.75,755
,2012-09-04 13:30,4,979.25,981.75,979,980.5,98
,2012-09-04 14:00,4,980.5,981.5,979,980,55
,2012-09-04 14:30,4,980,980,980,980,6
,2012-09-04 15:00,4,980.25,980.25,980,980.25,11
,2012-09-04 15:30,4,979.5,981.25,979.5,980.25,26
,2012-09-04 16:00,4,980.25,980.25,980.25,980.25,1
,2012-09-04 19:30,5,979.25,979.25,979.25,979.25,1
,2012-09-04 20:00,5,978,978.25,978,978.25,15
,2012-09-04 20:30,5,979.5,979.75,979.25,979.25,4
,2012-09-04 21:00,5,979.5,979.75,979.5,979.75,2
,2012-09-04 21:30,5,979.25,979.25,979.25,979.25,2
,2012-09-05 01:30,5,978.5,978.5,978.5,978.5,1
,2012-09-05 02:00,5,980,980.25,979.75,980,42
,2012-09-05 02:30,5,979.5,980.75,979.25,979.5,144
,2012-09-05 03:00,5,978.75,978.75,975.75,976,251
,2012-09-05 03:30,5,976.25,978.25,976.25,977.5,449
,2012-09-05 04:00,5,977,977,974.25,975.5,247
,2012-09-05 04:30,5,975.75,977.5,975.75,976,534
,2012-09-05 05:00,5,976.75,977.5,976.25,976.75,140
,2012-09-05 05:30,5,976.75,977,976,977,23
,2012-09-05 06:00,5,977,977,974,976,99
,2012-09-05 06:30,5,976.5,976.5,974.5,975,50
,2012-09-05 07:00,5,973.75,977.5,973.75,976,208
,2012-09-05 07:30,5,977.25,978.75,976.5,978,252
,2012-09-05 08:00,5,977.75,979,976.5,977.25,228
,2012-09-05 08:30,5,976.75,978.5,970.25,972.5,624
,2012-09-05 09:00,5,972.25,973.75,971.25,973.5,236
,2012-09-05 09:30,5,973.75,974,971,971.5,222
,2012-09-05 10:00,5,971,974.5,971,974.5,406
,2012-09-05 10:30,5,974.75,975.75,973.75,974.25,166
,2012-09-05 11:00,5,974.25,974.75,973.25,973.5,170
,2012-09-05 11:30,5,973.25,973.25,971.25,972.5,112
,2012-09-05 12:00,5,972.75,972.75,971,971.25,121
,2012-09-05 12:30,5,971.5,972.75,971,972.75,38
,2012-09-05 13:00,5,972,972,968.5,970.75,181
,2012-09-05 13:30,5,970.75,972.75,970.75,972,149
,2012-09-05 14:00,5,972.5,972.75,971.25,972,78
,2012-09-05 14:30,5,971.75,972,971.25,971.25,31
,2012-09-05 15:00,5,971.25,972.5,971.25,972.5,9
,2012-09-05 15:30,5,973,974,973,974,6
,2012-09-05 16:00,5,974.5,975,974.5,975,4
,2012-09-05 16:30,5,975,975,975,975,4
,2012-09-05 21:00,6,974.25,974.75,974.25,974.75,2
,2012-09-05 22:00,6,975,975,974.75,974.75,2
,2012-09-05 22:30,6,975.25,975.25,975.25,975.25,3
,2012-09-06 00:00,6,975,975,974.75,974.75,15
,2012-09-06 00:30,6,975.25,975.25,974.5,974.75,21
,2012-09-06 01:30,6,976,976,976,976,1
,2012-09-06 02:00,6,975.5,975.5,975.25,975.5,14
,2012-09-06 02:30,6,975.75,978,974.75,978,47
,2012-09-06 03:00,6,978,979,977.75,979,190
,2012-09-06 03:30,6,980,981.25,979.75,979.75,452
,2012-09-06 04:00,6,979.5,979.5,978.5,978.75,226
,2012-09-06 04:30,6,978.75,978.75,977.5,977.75,137
,2012-09-06 05:00,6,977.75,979.75,977.75,979.25,120
,2012-09-06 05:30,6,979.25,979.75,977.25,977.25,282
,2012-09-06 06:00,6,977.5,978.75,977,977.5,115
,2012-09-06 06:30,6,977.5,978.75,976.75,978.75,105
,2012-09-06 07:00,6,978.75,978.75,976,976.5,147
,2012-09-06 07:30,6,976,978.25,972.5,973.5,495
,2012-09-06 08:00,6,973.75,979.75,973.75,976.5,648
,2012-09-06 08:30,6,976.5,983.5,976.5,982.5,758
,2012-09-06 09:00,6,982.75,983.5,981.25,981.5,516
,2012-09-06 09:30,6,981.5,983,981.25,982.5,144
,2012-09-06 10:00,6,982.75,985,980,984.25,894
,2012-09-06 10:30,6,984.25,985.75,983.25,984.25,556
,2012-09-06 11:00,6,983.75,985.25,983.75,985.25,218
,2012-09-06 11:30,6,984.25,985,982,982,185
,2012-09-06 12:00,6,982.5,982.5,979.25,980,73
,2012-09-06 12:30,6,979.75,980,975.25,976.25,239
,2012-09-06 13:00,6,976.25,978.25,973.25,975.75,212
,2012-09-06 13:30,6,976,977,976,976.25,15
,2012-09-06 14:00,6,976.25,976.25,973.5,973.75,79
,2012-09-06 14:30,6,973.5,973.5,972.25,972.75,36
,2012-09-06 15:00,6,972.5,972.5,972.25,972.25,2
,2012-09-06 15:30,6,972.5,972.5,972.5,972.5,1
,2012-09-06 16:00,6,970.75,970.75,970.75,970.75,3
,2012-09-06 19:00,7,972,972,971,971,2
,2012-09-06 19:30,7,971.25,971.25,971.25,971.25,12
,2012-09-06 20:30,7,972,972,972,972,4
,2012-09-06 22:00,7,971.75,971.75,971,971,27
,2012-09-06 22:30,7,971.5,971.5,971.5,971.5,30
,2012-09-06 23:30,7,973.75,973.75,973.75,973.75,1
,2012-09-07 00:00,7,974.5,974.5,974.5,974.5,9
,2012-09-07 00:30,7,975.5,975.5,975.5,975.5,1
,2012-09-07 01:00,7,975.5,976.25,975.5,976.25,20
,2012-09-07 01:30,7,977,977.25,976.75,977,28
,2012-09-07 02:00,7,976.75,978.25,976.5,977,67
,2012-09-07 02:30,7,976.75,977,975.75,976,42
,2012-09-07 03:00,7,976,978,975.5,977.75,168
,2012-09-07 03:30,7,977.75,979,977.25,978.25,180
,2012-09-07 04:00,7,978,979,977,979,290
,2012-09-07 04:30,7,978,978.75,977.75,978.75,297
,2012-09-07 05:00,7,978.75,978.75,977.75,978.5,225
,2012-09-07 05:30,7,978.25,978.5,977.25,978,82
,2012-09-07 06:00,7,978.25,979.75,978.25,979.25,76
,2012-09-07 06:30,7,980.75,980.75,979.75,980.25,176
,2012-09-07 07:00,7,980,980,978.75,979,93
,2012-09-07 07:30,7,978.75,983.5,975.25,981.25,425
,2012-09-07 08:00,7,980.75,981,974.5,975.75,435
,2012-09-07 08:30,7,975,975.75,968.75,969.25,631
,2012-09-07 09:00,7,970,972.5,968,972.25,363
,2012-09-07 09:30,7,972.5,975.75,971,975.75,147
,2012-09-07 10:00,7,975.25,978.5,974.75,978.5,648
,2012-09-07 10:30,7,978.5,982,977.25,979.5,404
,2012-09-07 11:00,7,979.5,979.5,977,977,131
,2012-09-07 11:30,7,977.25,981.5,977.25,979.75,55
,2012-09-07 12:00,7,980,980.75,978.25,978.75,77
,2012-09-07 12:30,7,978,978,975.75,976.5,155
,2012-09-07 13:00,7,976.75,979.5,976.75,979.5,122
,2012-09-07 13:30,7,980,980.75,980,980.5,14
,2012-09-07 14:00,7,981.25,981.75,981,981,33
,2012-09-07 15:00,7,981.25,981.25,980.75,980.75,13
,2012-09-07 15:30,7,981,981.75,981,981.75,3
,2012-09-09 17:00,9,980.5,980.5,980.5,980.5,1
,2012-09-09 18:00,9,980.75,980.75,980.75,980.75,1
,2012-09-09 21:00,10,980,980.25,979.75,980.25,4
,2012-09-09 21:30,10,981,981,981,981,1
,2012-09-09 23:00,10,981.75,981.75,981.75,981.75,1
,2012-09-10 00:00,10,980.75,980.75,980.75,980.75,1
,2012-09-10 00:30,10,981,981,981,981,1
,2012-09-10 01:30,10,979.25,979.25,979,979,25
,2012-09-10 02:00,10,981.25,981.25,980.5,980.5,9
,2012-09-10 02:30,10,980.25,980.25,979.5,979.5,9
,2012-09-10 03:00,10,980,984.5,980,984.25,382
,2012-09-10 03:30,10,984.25,984.75,983.75,984.75,108
,2012-09-10 04:00,10,984.25,985.25,983.75,985,174
,2012-09-10 04:30,10,984.75,985.25,983.5,983.75,65
,2012-09-10 05:00,10,983.75,984.75,983.25,984.25,77
,2012-09-10 05:30,10,984.25,984.5,982.5,982.5,95
,2012-09-10 06:00,10,983,983.5,982.5,983,26
,2012-09-10 06:30,10,983,983.5,982.5,983.5,32
,2012-09-10 07:00,10,983.75,984,982,982,176
,2012-09-10 07:30,10,983.25,983.75,982,982,55
,2012-09-10 08:00,10,981.75,982.25,979.25,980.75,610
,2012-09-10 08:30,10,980.75,981.25,978.5,980.25,116
,2012-09-10 09:00,10,979.5,982.5,979,981.75,161
,2012-09-10 09:30,10,982,984.25,981.5,984,251
,2012-09-10 10:00,10,984,985,981.75,981.75,332
,2012-09-10 10:30,10,981.75,982.5,981,982,198
,2012-09-10 11:00,10,982,982.25,979.5,980.5,54
,2012-09-10 11:30,10,980.25,980.75,980,980.5,40
,2012-09-10 12:00,10,980.5,981,980,980.5,19
,2012-09-10 12:30,10,981,981.5,979.75,980,30
,2012-09-10 13:00,10,980.5,984.5,979.75,984.25,266
,2012-09-10 13:30,10,984.25,984.25,982.75,983,40
,2012-09-10 14:00,10,983.25,983.75,982.25,982.25,147
,2012-09-10 14:30,10,982.25,982.5,982,982,21
,2012-09-10 15:00,10,982.25,982.25,982.25,982.25,1
,2012-09-10 19:30,11,981.25,981.25,981.25,981.25,1
,2012-09-10 20:00,11,981.25,981.25,980.75,980.75,5
,2012-09-10 20:30,11,981.5,981.5,981.5,981.5,3
,2012-09-10 21:00,11,981.5,981.5,981.5,981.5,11
,2012-09-10 21:30,11,981.75,982,981.75,982,13
,2012-09-10 22:30,11,982,982.25,982,982.25,4
,2012-09-10 23:00,11,982.25,982.75,982.25,982.75,18
,2012-09-10 23:30,11,982,982,982,982,1
,2012-09-11 00:00,11,981.25,981.25,981.25,981.25,2
,2012-09-11 01:00,11,980.75,980.75,980.5,980.5,14
,2012-09-11 01:30,11,983.5,984,983.5,984,9
,2012-09-11 02:00,11,983.75,983.75,982,982.5,39
,2012-09-11 02:30,11,982.5,982.5,981.25,982.25,47
,2012-09-11 03:00,11,982.75,984.75,982.75,984.5,114
,2012-09-11 03:30,11,984.25,985.5,984.25,984.25,399
,2012-09-11 04:00,11,984.75,985.25,984.5,984.5,149
,2012-09-11 04:30,11,984.25,985,984,985,69
,2012-09-11 05:00,11,985.25,985.5,983.75,984.25,121
,2012-09-11 05:30,11,984.5,985.25,984.5,985,30
,2012-09-11 06:00,11,984.75,985.25,984,985.25,176
,2012-09-11 06:30,11,985,985,983.75,983.75,95
,2012-09-11 07:00,11,983.75,984.25,983.25,983.5,157
,2012-09-11 07:30,11,983.5,984,982.5,983.5,111
,2012-09-11 08:00,11,984.25,985.75,984,984.5,142
,2012-09-11 08:30,11,984.5,986,983.75,986,270
,2012-09-11 09:00,11,986.75,986.75,984.75,984.75,184
,2012-09-11 09:30,11,984.75,986.75,984,985.25,326
,2012-09-11 10:00,11,985.75,988.5,984.25,988.5,1237
,2012-09-11 10:30,11,988.75,988.75,985,985.5,613
,2012-09-11 11:00,11,985.5,986.5,985.25,985.5,241
,2012-09-11 11:30,11,985.5,986.5,985.25,985.25,174
,2012-09-11 12:00,11,985.25,986.25,984.75,986,136
,2012-09-11 12:30,11,986.25,986.75,985.75,985.75,148
,2012-09-11 13:00,11,985.25,988.75,985.25,988.75,100
,2012-09-11 13:30,11,988,988.25,987,987.25,29
,2012-09-11 14:00,11,988,988.75,988,988.25,11
,2012-09-11 14:30,11,988.5,988.5,988,988,6
,2012-09-11 15:00,11,988,988.25,988,988.25,5
,2012-09-11 15:30,11,986.75,986.75,986.5,986.5,4
,2012-09-11 19:00,12,988.25,988.25,988.25,988.25,1
,2012-09-11 19:30,12,988,988,988,988,1
,2012-09-11 20:00,12,988.5,988.5,988.5,988.5,2
,2012-09-11 21:30,12,988,988,988,988,5
,2012-09-11 22:00,12,988.5,988.75,988.5,988.75,39
,2012-09-11 22:30,12,988.75,988.75,988.75,988.75,2
,2012-09-11 23:00,12,990,990.5,989.25,989.25,13
,2012-09-11 23:30,12,989,989.5,989,989.5,8
,2012-09-12 00:00,12,990,991,990,991,25
,2012-09-12 00:30,12,990.75,992,990.75,992,65
,2012-09-12 01:00,12,991.5,992,991,991,24
,2012-09-12 01:30,12,991,992.25,991,991,63
,2012-09-12 02:00,12,991.5,992.75,991.25,992,118
,2012-09-12 02:30,12,990.5,991,989.75,991,236
,2012-09-12 03:00,12,991,993.75,987,993.5,363
,2012-09-12 03:30,12,993.5,993.5,992.75,992.75,278
,2012-09-12 04:00,12,994.25,995.75,994,995.75,186
,2012-09-12 04:30,12,995.5,998,995.5,997.75,339
,2012-09-12 05:00,12,997.5,997.5,995.75,996,224
,2012-09-12 05:30,12,996.25,996.25,992.75,992.75,212
,2012-09-12 06:00,12,992.75,995,992.75,994.5,148
,2012-09-12 06:30,12,994.5,994.5,992.5,993,22
,2012-09-12 07:00,12,992.25,993.5,991.25,992.75,59
,2012-09-12 07:30,12,992.5,993.5,991,993.25,509
,2012-09-12 08:00,12,993.25,994.25,989.25,991.5,508
,2012-09-12 08:30,12,991.5,993,990.25,992.5,344
,2012-09-12 09:00,12,992.75,993.5,991.75,991.75,178
,2012-09-12 09:30,12,991.25,993.25,989,992.75,547
,2012-09-12 10:00,12,992.75,996.75,992.25,996,697
,2012-09-12 10:30,12,995.75,996,993.75,994,269
,2012-09-12 11:00,12,994.25,994.25,992.75,993,199
,2012-09-12 11:30,12,993,993.5,991.5,991.75,243
,2012-09-12 12:00,12,991.75,993.25,991.25,993.25,135
,2012-09-12 12:30,12,993.25,993.25,991,992,46
,2012-09-12 13:00,12,991.75,996.25,991.75,995.75,431
,2012-09-12 13:30,12,995.75,995.75,994.5,994.5,28
,2012-09-12 14:00,12,994.25,994.75,994,994.25,76
,2012-09-12 14:30,12,994.25,994.25,994.25,994.25,2
,2012-09-12 15:30,12,993.75,993.75,993.75,993.75,2
,2012-09-12 20:00,13,996,996,995.75,995.75,3
,2012-09-12 20:30,13,996.5,996.5,996.5,996.5,7
,2012-09-12 21:00,13,996.75,996.75,996.75,996.75,5
,2012-09-13 00:30,13,995.25,995.25,995.25,995.25,1
,2012-09-13 01:00,13,995,995,994.5,994.5,23
,2012-09-13 01:30,13,994.25,994.5,994.25,994.5,8
,2012-09-13 02:00,13,995,995,992.5,993.25,154
,2012-09-13 02:30,13,994,994,991.75,992.5,156
,2012-09-13 03:00,13,993.25,995.25,993.25,994.75,209
,2012-09-13 03:30,13,995,995.5,994.25,994.75,345
,2012-09-13 04:00,13,995,996.5,994.75,996.5,287
,2012-09-13 04:30,13,996.25,997.5,996.25,996.5,193
,2012-09-13 05:00,13,996.75,998,996.5,997.5,193
,2012-09-13 05:30,13,997.75,997.75,997.25,997.25,173
,2012-09-13 06:00,13,997,998,997,998,173
,2012-09-13 06:30,13,998.25,999,998,998.75,152
,2012-09-13 07:00,13,998.5,1002.25,998.5,1000.25,626
,2012-09-13 07:30,13,1000.5,1003.25,1000,1003,530
,2012-09-13 08:00,13,1003.25,1006,1002.25,1002.75,546
,2012-09-13 08:30,13,1002.5,1002.75,999,999.5,380
,2012-09-13 09:00,13,999.75,1000.25,996.75,997,962
,2012-09-13 09:30,13,996.75,999.75,996.75,999,344
,2012-09-13 10:00,13,999.5,999.75,996.5,997,418
,2012-09-13 10:30,13,997,997.5,995,995.25,316
,2012-09-13 11:00,13,995,995.25,990,993.25,919
,2012-09-13 11:30,13,994,999.5,985.5,992.25,1050
,2012-09-13 12:00,13,992.75,996.75,992.75,995.5,344
,2012-09-13 12:30,13,995.75,996.5,992.5,992.5,171
,2012-09-13 13:00,13,992.5,996.75,992.5,995.75,212
,2012-09-13 13:30,13,995.75,995.75,994.25,995,102
,2012-09-13 14:00,13,994.75,995.75,994.75,995,64
,2012-09-13 14:30,13,995.5,997.25,995.5,996,46
,2012-09-13 15:00,13,996,996,996,996,2
,2012-09-13 15:30,13,994.75,995,994,994.5,17
,2012-09-13 19:00,14,994.25,995,993.75,995,18
,2012-09-13 19:30,14,995.5,996.75,995.5,996.75,2
,2012-09-13 20:00,14,997.25,999.25,997.25,998.75,39
,2012-09-13 20:30,14,999.5,999.5,998.5,998.5,9
,2012-09-13 21:00,14,998.5,999.5,998.5,999.25,15
,2012-09-13 22:30,14,999.5,999.5,999.5,999.5,1
,2012-09-13 23:30,14,1001,1001.25,1001,1001.25,10
,2012-09-14 00:00,14,1001,1001,1001,1001,1
,2012-09-14 00:30,14,1002,1002,1002,1002,4
,2012-09-14 01:00,14,1003,1003.5,1002.75,1003.5,41
,2012-09-14 01:30,14,1004,1005,1003.25,1004.75,44
,2012-09-14 02:00,14,1005,1005.25,1001.5,1001.75,223
,2012-09-14 02:30,14,1002,1004.5,1002,1004.25,150
,2012-09-14 03:00,14,1004.5,1008.25,1002.75,1008,418
,2012-09-14 03:30,14,1008.5,1009.75,1007.25,1007.75,510
,2012-09-14 04:00,14,1008.25,1008.5,1007.25,1008,296
,2012-09-14 04:30,14,1008.5,1012,1008.5,1009.25,312
,2012-09-14 05:00,14,1009,1010.25,1008.5,1010.25,294
,2012-09-14 05:30,14,1010,1010.25,1008.75,1009.25,276
,2012-09-14 06:00,14,1009.5,1011.25,1009.25,1009.5,409
,2012-09-14 06:30,14,1009.75,1010,1007.25,1007.75,120
,2012-09-14 07:00,14,1007.75,1009,1006.25,1006.25,530
,2012-09-14 07:30,14,1006.5,1006.75,1002.75,1005.75,447
,2012-09-14 08:00,14,1006,1006,1003,1004.5,335
,2012-09-14 08:30,14,1004.5,1007.5,1004.5,1006.75,558
,2012-09-14 09:00,14,1006.5,1009.75,1006.25,1008,562
,2012-09-14 09:30,14,1008,1008.25,1006.25,1007.75,860
,2012-09-14 10:00,14,1007.75,1009.25,1005,1005.75,942
,2012-09-14 10:30,14,1006.25,1006.25,1003.25,1003.25,796
,2012-09-14 11:00,14,1003.5,1004.75,1002.5,1004,560
,2012-09-14 11:30,14,1004.75,1005.5,1002.75,1002.75,156
,2012-09-14 12:00,14,1002.5,1003.25,1001.75,1002.75,203
,2012-09-14 12:30,14,1003,1004.75,1002.25,1003.75,477
,2012-09-14 13:00,14,1003.75,1004.75,1001.75,1002.75,542
,2012-09-14 13:30,14,1002.75,1004.25,1002.75,1004.25,84
,2012-09-14 14:00,14,1004.25,1004.25,1004,1004,12
,2012-09-14 15:00,14,1004,1004.75,1003.5,1004.75,8
,2012-09-14 15:30,14,1004.25,1004.25,1004.25,1004.25,1
,2012-09-16 17:00,16,1004,1004,1004,1004,1
,2012-09-16 19:00,17,1003.25,1003.25,1003,1003.25,3
,2012-09-16 20:00,17,1003.75,1003.75,1003.75,1003.75,1
,2012-09-16 20:30,17,1003.5,1003.5,1003.5,1003.5,4
,2012-09-16 21:30,17,1004.75,1004.75,1004.75,1004.75,1
,2012-09-16 22:30,17,1004.5,1004.5,1004.5,1004.5,4
,2012-09-16 23:00,17,1004.75,1004.75,1004.75,1004.75,13
,2012-09-16 23:30,17,1004.5,1004.5,1004.5,1004.5,7
,2012-09-17 00:00,17,1004.75,1004.75,1004.75,1004.75,3
,2012-09-17 00:30,17,1004.75,1005,1004.25,1004.25,19
,2012-09-17 01:00,17,1004.25,1004.25,1003.75,1003.75,25
,2012-09-17 01:30,17,1004,1004,1004,1004,1
,2012-09-17 02:00,17,1003,1003.5,1000,1000.5,194
,2012-09-17 02:30,17,1000.5,1002.75,1000.5,1002.75,85
,2012-09-17 03:00,17,1002.25,1003.75,1002,1003.75,231
,2012-09-17 03:30,17,1004.5,1005.25,1002.5,1003,297
,2012-09-17 04:00,17,1003.25,1003.25,1001.75,1002.25,222
,2012-09-17 04:30,17,1002.25,1002.25,1000,1002,175
,2012-09-17 05:00,17,1002,1003.75,1002,1003.25,97
,2012-09-17 05:30,17,1003.5,1003.75,1002,1002,42
,2012-09-17 06:00,17,1003,1003.25,1002.25,1002.75,80
,2012-09-17 06:30,17,1002.75,1003,1001.25,1001.75,75
,2012-09-17 07:00,17,1002.25,1002.5,1001,1002.25,187
,2012-09-17 07:30,17,1001.75,1004.25,1001.75,1004,349
,2012-09-17 08:00,17,1003,1004,1002.75,1003.5,207
,2012-09-17 08:30,17,1003.25,1004.25,1001.25,1002,859
,2012-09-17 09:00,17,1001.5,1003.25,1000.25,1002.5,317
,2012-09-17 09:30,17,1002.75,1002.75,1000.25,1001.25,301
,2012-09-17 10:00,17,1001.5,1002,1000,1001,726
,2012-09-17 10:30,17,1001.25,1001.25,1000,1000.75,227
,2012-09-17 11:00,17,1000.75,1001,997,997.25,552
,2012-09-17 11:30,17,997.25,997.25,995.25,995.25,324
,2012-09-17 12:00,17,995,995,992.5,993.75,303
,2012-09-17 12:30,17,993.75,993.75,965,980.75,1705
,2012-09-17 13:00,17,980.25,984,965.75,982.5,1096
,2012-09-17 13:30,17,982.25,983.25,976.5,981,352
,2012-09-17 14:00,17,980.5,981,976.5,977.5,89
,2012-09-17 14:30,17,977.5,978,977.25,978,12
,2012-09-17 15:00,17,977.75,977.75,977.5,977.5,12
,2012-09-17 15:30,17,977.5,980.25,977.5,979.75,14
,2012-09-17 16:00,17,980.75,981.25,980,981.25,14
,2012-09-17 19:00,18,982,983.25,982,983.25,13
,2012-09-17 19:30,18,983.25,984,983.25,984,39
,2012-09-17 20:00,18,984,985.5,984,985.5,31
,2012-09-17 21:00,18,985,985,984.5,984.5,4
,2012-09-17 22:00,18,984,984,984,984,1
,2012-09-17 22:30,18,984.5,984.75,984.5,984.75,9
,2012-09-18 00:00,18,983.25,983.25,981,981,6
,2012-09-18 00:30,18,980,980,977,977,43
,2012-09-18 01:00,18,975.75,976.5,974.25,975.5,82
,2012-09-18 01:30,18,975,979.5,975,979.25,181
,2012-09-18 02:00,18,979.25,980.25,977.5,980,266
,2012-09-18 02:30,18,979.5,983,979.5,982.5,504
,2012-09-18 03:00,18,982.5,983.25,981.5,982,635
,2012-09-18 03:30,18,982,985.5,982,985,537
,2012-09-18 04:00,18,985.25,985.5,979.75,979.75,687
,2012-09-18 04:30,18,979.5,981.75,977,981.75,525
,2012-09-18 05:00,18,981.75,984.5,981.5,983,712
,2012-09-18 05:30,18,981.75,982,980.75,981.25,349
,2012-09-18 06:00,18,981.25,983,980.5,982,297
,2012-09-18 06:30,18,982,982,979,980.25,290
,2012-09-18 07:00,18,980.75,981,977.5,979.75,423
,2012-09-18 07:30,18,979.5,982.5,979.25,980.75,418
,2012-09-18 08:00,18,980.5,983,978.5,982.75,541
,2012-09-18 08:30,18,982.75,982.75,978.75,980,592
,2012-09-18 09:00,18,980.25,982,979.25,981.25,406
,2012-09-18 09:30,18,981.25,982.5,979,979,658
,2012-09-18 10:00,18,979,981,977.5,978,1643
,2012-09-18 10:30,18,978.25,981,975.5,975.75,1248
,2012-09-18 11:00,18,976,976.5,974.25,975.5,595
,2012-09-18 11:30,18,974.75,978.5,974.75,978.25,336
,2012-09-18 12:00,18,978,978,974.25,974.5,264
,2012-09-18 12:30,18,974.75,975,970,971,457
,2012-09-18 13:00,18,970.5,974.75,969.25,969.5,538
,2012-09-18 13:30,18,969.25,970,967.75,967.75,114
,2012-09-18 14:00,18,968,968.5,967.5,967.75,32
,2012-09-18 14:30,18,967.75,970.25,967.75,970.25,20
,2012-09-18 15:00,18,970.25,970.25,968,968.25,27
,2012-09-18 15:30,18,968.5,968.5,968,968.25,4
,2012-09-18 16:00,18,968,968,968,968,1
,2012-09-18 16:30,18,967.5,967.5,967.5,967.5,1
,2012-09-18 19:00,19,969.25,969.25,968.5,968.5,12
,2012-09-18 20:30,19,970,970,970,970,1
,2012-09-18 21:00,19,970,970,970,970,1
,2012-09-18 21:30,19,970.25,970.25,969.75,969.75,9
,2012-09-18 22:00,19,970.5,971.75,969.75,971.75,32
,2012-09-18 22:30,19,972,972.75,972,972.75,11
,2012-09-18 23:00,19,973,973.5,973,973.5,10
,2012-09-19 00:30,19,973.5,974.25,973.5,974.25,41
,2012-09-19 01:00,19,973.5,974,973.5,974,23
,2012-09-19 01:30,19,974,974.75,974,974.75,16
,2012-09-19 02:00,19,974,975.5,973.75,974.5,64
,2012-09-19 02:30,19,975.5,975.75,974.5,975,157
,2012-09-19 03:00,19,975.5,977.25,974.5,976.25,364
,2012-09-19 03:30,19,975.5,975.5,972,972.75,348
,2012-09-19 04:00,19,972.5,973,971.75,972.25,234
,2012-09-19 04:30,19,971.75,971.75,964.5,965.5,872
,2012-09-19 05:00,19,965.75,967.25,965,967,428
,2012-09-19 05:30,19,966.5,966.5,964.75,964.75,119
,2012-09-19 06:00,19,964.25,964.25,959.5,961,645
,2012-09-19 06:30,19,961.5,962,960.75,961,284
,2012-09-19 07:00,19,961,963,959.75,963,538
,2012-09-19 07:30,19,962.5,962.75,961,961.5,281
,2012-09-19 08:00,19,961,961.5,953.75,957.25,1492
,2012-09-19 08:30,19,957.25,957.25,948.75,948.75,1958
,2012-09-19 09:00,19,948.75,951.5,946,949.5,1599
,2012-09-19 09:30,19,949.5,950.25,945.75,947,1286
,2012-09-19 10:00,19,946.75,948.25,944.25,945.75,1937
,2012-09-19 10:30,19,946,947,944,947,680
,2012-09-19 11:00,19,946.75,950,946.75,948,793
,2012-09-19 11:30,19,947.25,947.25,944,945.25,489
,2012-09-19 12:00,19,945,945.25,937.5,940,1025
,2012-09-19 12:30,19,939.75,940.25,937.75,940.25,294
,2012-09-19 13:00,19,940,943.75,939.5,942.5,575
,2012-09-19 13:30,19,942.25,942.5,941.75,942.25,241
,2012-09-19 14:00,19,942.25,942.75,941,942.5,58
,2012-09-19 14:30,19,942.5,942.5,941.25,941.75,31
,2012-09-19 15:00,19,941.75,942.75,941.5,942.5,27
,2012-09-19 15:30,19,943.5,943.5,942.75,943,10
,2012-09-19 16:00,19,943,943.5,942.5,942.5,19
,2012-09-19 19:00,20,942.5,944.25,942.5,944.25,27
,2012-09-19 19:30,20,945,945.75,945,945.5,59
,2012-09-19 20:00,20,946,946.25,946,946.25,9
,2012-09-19 20:30,20,945.75,945.75,945.75,945.75,45
,2012-09-19 21:00,20,945.75,945.75,944.75,945,27
,2012-09-19 21:30,20,945.75,945.75,944.5,944.5,14
,2012-09-19 22:00,20,944.75,945.5,943.5,943.5,55
,2012-09-19 22:30,20,943,943.25,941.5,942.25,169
,2012-09-19 23:00,20,942.25,943,941.75,943,31
,2012-09-19 23:30,20,942.5,942.5,941.5,942,79
,2012-09-20 00:00,20,941.75,942.25,941.75,942,45
,2012-09-20 00:30,20,942,942.75,941.75,942.75,22
,2012-09-20 01:00,20,942.75,942.75,941.5,941.5,50
,2012-09-20 01:30,20,941.5,941.5,938.25,938.25,167
,2012-09-20 02:00,20,938.5,941,937,941,463
,2012-09-20 02:30,20,940.75,943.5,939.5,941,651
,2012-09-20 03:00,20,940.25,941.25,938.5,940.5,971
,2012-09-20 03:30,20,940.5,942,940.25,940.25,508
,2012-09-20 04:00,20,939.75,939.75,937.5,937.75,477
,2012-09-20 04:30,20,937.5,938,936.5,938,293
,2012-09-20 05:00,20,938,938.75,936.75,938.75,407
,2012-09-20 05:30,20,938.5,940,937.5,938.75,409
,2012-09-20 06:00,20,939,943.25,939,942.25,525
,2012-09-20 06:30,20,942.75,947.75,942.5,947.5,618
,2012-09-20 07:00,20,947,949.5,946.5,948.5,1173
,2012-09-20 07:30,20,948.25,948.5,943.75,946.75,2092
,2012-09-20 08:00,20,946.75,949,943.75,947.75,1601
,2012-09-20 08:30,20,947.5,949.25,945.25,945.5,846
,2012-09-20 09:00,20,945.75,951.5,945.75,949.75,1018
,2012-09-20 09:30,20,950,952.25,949.5,951,976
,2012-09-20 10:00,20,951.25,952,948.5,949.5,1293
,2012-09-20 10:30,20,949.75,955.25,948.75,954.75,1494
,2012-09-20 11:00,20,955,955,953,953,244
,2012-09-20 11:30,20,953.25,953.25,949.25,950.25,559
,2012-09-20 12:00,20,950,954,949.5,953,360
,2012-09-20 12:30,20,953,953.5,950.75,951,251
,2012-09-20 13:00,20,951.5,956.5,951.5,955.75,495
,2012-09-20 13:30,20,955,955.75,954.25,955.25,102
,2012-09-20 14:00,20,956.5,959.5,956.5,958.25,53
,2012-09-20 14:30,20,959.75,959.75,958.75,959.25,10
,2012-09-20 15:00,20,959.25,959.25,958,958,12
,2012-09-20 15:30,20,958.75,958.75,958.75,958.75,1
,2012-09-20 16:00,20,958.75,958.75,957.75,957.75,6
,2012-09-20 16:30,20,958.5,958.5,958.5,958.5,1
,2012-09-20 19:00,21,956.25,958.25,956.25,958.25,11
,2012-09-20 19:30,21,958,960,958,960,5
,2012-09-20 21:00,21,960,961.25,960,960.75,8
,2012-09-20 21:30,21,960.75,960.75,959.75,959.75,16
,2012-09-20 22:00,21,959,959,958.25,958.25,49
,2012-09-20 22:30,21,958.25,958.25,958,958,6
,2012-09-20 23:00,21,958.5,959.25,958.5,959.25,24
,2012-09-21 00:00,21,959.25,959.25,959.25,959.25,1
,2012-09-21 00:30,21,959.25,959.25,957.5,957.75,18
,2012-09-21 01:00,21,958.5,959.5,957.5,957.5,59
,2012-09-21 01:30,21,957.5,959.5,957.25,958.75,88
,2012-09-21 02:00,21,959.25,963,959.25,961.25,429
,2012-09-21 02:30,21,961,961,959.5,961,194
,2012-09-21 03:00,21,961,961,955,957.5,749
,2012-09-21 03:30,21,957.5,960,957,959.25,463
,2012-09-21 04:00,21,959.5,959.5,957,957.5,489
,2012-09-21 04:30,21,957.25,958.25,956.5,957.75,375
,2012-09-21 05:00,21,957.5,958.5,957.25,958.25,496
,2012-09-21 05:30,21,958.25,959,957.75,958,372
,2012-09-21 06:00,21,958.25,960.5,958,958.5,141
,2012-09-21 06:30,21,959,961.5,957.75,961,256
,2012-09-21 07:00,21,960.75,964.5,960.25,964.5,226
,2012-09-21 07:30,21,964.5,964.75,963.25,963.75,473
,2012-09-21 08:00,21,963.75,963.75,961.5,961.5,392
,2012-09-21 08:30,21,961.5,964.75,960.5,964.5,478
,2012-09-21 09:00,21,964.5,966.25,963.75,965.25,760
,2012-09-21 09:30,21,965.5,966.25,961,962,681
,2012-09-21 10:00,21,962,963,960,962.25,1052
,2012-09-21 10:30,21,962,964.5,960.5,962.5,713
,2012-09-21 11:00,21,962.75,964,961.75,963.75,267
,2012-09-21 11:30,21,963.5,964,962.5,963.25,250
,2012-09-21 12:00,21,963.25,964,962.75,963.25,91
,2012-09-21 12:30,21,963,964.25,961.75,963,267
,2012-09-21 13:00,21,963.5,964.25,962,964,292
,2012-09-21 13:30,21,964,964.75,963.25,964.75,116
,2012-09-21 14:00,21,964.75,965.5,964.5,965.5,55
,2012-09-21 14:30,21,964.5,965.25,964.5,965,6
,2012-09-21 15:00,21,965.25,966.25,964.75,966.25,16
,2012-09-21 15:30,21,965.5,965.5,965.5,965.5,1
,2012-09-23 17:00,23,962.75,962.75,962.75,962.75,1
,2012-09-23 19:00,24,962.25,962.25,962.25,962.25,1
,2012-09-23 20:00,24,961,961,960,960,14
,2012-09-23 20:30,24,958.25,958.25,956.5,957.25,18
,2012-09-23 21:00,24,957,957,956,956,5
,2012-09-23 21:30,24,958.5,958.5,958.25,958.25,15
,2012-09-23 22:30,24,959.25,959.25,959.25,959.25,1
,2012-09-23 23:00,24,959.75,960.25,959.75,960.25,17
,2012-09-23 23:30,24,960.25,960.25,959,959,4
,2012-09-24 00:00,24,959.25,959.25,959,959,4
,2012-09-24 00:30,24,958.75,958.75,958.5,958.5,8
,2012-09-24 01:00,24,958.25,958.75,958,958,34
,2012-09-24 01:30,24,958.5,958.5,956.75,957.25,63
,2012-09-24 02:00,24,957.25,958.75,957,958.5,157
,2012-09-24 02:30,24,958.75,958.75,957,957.75,166
,2012-09-24 03:00,24,957.75,958.25,956.75,957.25,389
,2012-09-24 03:30,24,957.25,957.5,950.75,953,825
,2012-09-24 04:00,24,953,954,952.25,953.75,312
,2012-09-24 04:30,24,954,955.25,953.5,954,208
,2012-09-24 05:00,24,953.75,955,953,954.75,257
,2012-09-24 05:30,24,954.25,956.75,954.25,955.75,441
,2012-09-24 06:00,24,956,957,955.75,955.75,212
,2012-09-24 06:30,24,956,957.75,956,957,240
,2012-09-24 07:00,24,957,957.5,956.5,956.75,142
,2012-09-24 07:30,24,956.75,956.75,954,954.5,416
,2012-09-24 08:00,24,954.5,957.25,953.25,955.75,550
,2012-09-24 08:30,24,955.5,958,954.75,955.25,643
,2012-09-24 09:00,24,955.5,955.5,951.75,954,809
,2012-09-24 09:30,24,954.5,955.5,953.25,955.25,496
,2012-09-24 10:00,24,955,955.5,951.5,953.25,1620
,2012-09-24 10:30,24,952.75,953.25,948.75,951.5,932
,2012-09-24 11:00,24,951.5,952.5,950.5,951.25,333
,2012-09-24 11:30,24,951.25,951.75,950.5,950.5,87
,2012-09-24 12:00,24,950.75,952.25,950,951.5,289
,2012-09-24 12:30,24,951,952.25,951,951.75,223
,2012-09-24 13:00,24,951.25,956.75,950.75,955.75,664
,2012-09-24 13:30,24,955.5,955.75,954.5,954.5,34
,2012-09-24 14:00,24,955,955.75,954.25,954.75,52
,2012-09-24 14:30,24,955,955,954.75,954.75,9
,2012-09-24 15:00,24,954.25,955.25,954.25,955,4
,2012-09-24 15:30,24,955.25,955.5,955,955,24
,2012-09-24 16:00,24,955.25,955.25,955.25,955.25,3
,2012-09-24 19:00,25,954.5,955.5,954.5,955.5,19
,2012-09-24 20:30,25,956.25,956.25,955.5,955.5,2
,2012-09-24 21:30,25,956.25,956.25,956.25,956.25,1
,2012-09-24 22:00,25,956.5,956.5,956.5,956.5,1
,2012-09-24 22:30,25,956.75,956.75,956.75,956.75,6
,2012-09-24 23:00,25,956.5,956.5,956.5,956.5,2
,2012-09-24 23:30,25,956.25,956.25,956.25,956.25,2
,2012-09-25 00:30,25,954,954.25,954,954.25,7
,2012-09-25 01:00,25,953.75,953.75,953,953,6
,2012-09-25 01:30,25,954,955.25,953.5,954.75,22
,2012-09-25 02:00,25,954.75,958.75,954.75,957.5,368
,2012-09-25 02:30,25,957.5,961.5,957.5,958.75,398
,2012-09-25 03:00,25,959.25,961.5,958.75,961.5,238
,2012-09-25 03:30,25,961,961.25,959.5,959.75,342
,2012-09-25 04:00,25,959.75,960.75,959.5,960.5,214
,2012-09-25 04:30,25,960.25,960.25,958,958.25,212
,2012-09-25 05:00,25,958,960,957.25,959.5,326
,2012-09-25 05:30,25,959.25,960.5,959,960.25,178
,2012-09-25 06:00,25,960.25,964.5,960,963.25,536
,2012-09-25 06:30,25,963.5,965.75,963.25,963.25,364
,2012-09-25 07:00,25,963.25,964.75,963,964.25,94
,2012-09-25 07:30,25,964.75,966.25,964,965,215
,2012-09-25 08:00,25,964,966,962.25,962.25,383
,2012-09-25 08:30,25,962,964.5,962,963.75,537
,2012-09-25 09:00,25,964.25,967,964.25,964.75,786
,2012-09-25 09:30,25,965,965.25,963.5,964.5,336
,2012-09-25 10:00,25,964.5,965.25,962.25,963.25,1279
,2012-09-25 10:30,25,963.5,965,962.75,963.75,363
,2012-09-25 11:00,25,963.75,963.75,957,958.25,744
,2012-09-25 11:30,25,958.25,959,956.75,958.75,502
,2012-09-25 12:00,25,958.75,959.5,958,959,72
,2012-09-25 12:30,25,958.75,958.75,954.75,957.75,569
,2012-09-25 13:00,25,958.25,960.75,956.75,959.5,654
,2012-09-25 13:30,25,959.5,960.5,958.25,959.75,162
,2012-09-25 14:00,25,959.25,959.25,957.5,958,41
,2012-09-25 14:30,25,958,958.25,957.25,957.25,48
,2012-09-25 15:00,25,957.5,957.5,956,956.5,60
,2012-09-25 15:30,25,957.25,957.25,956,956,3
,2012-09-25 21:00,26,956.5,956.5,956.5,956.5,1
,2012-09-25 21:30,26,957,957.25,957,957.25,11
,2012-09-25 23:30,26,955.75,955.75,954,954,44
,2012-09-26 01:00,26,955.25,955.25,955.25,955.25,1
,2012-09-26 01:30,26,955,955,954.75,954.75,13
,2012-09-26 02:00,26,954.75,955.5,954.5,955.5,89
,2012-09-26 02:30,26,955.75,956.75,955,956.5,60
,2012-09-26 03:00,26,956.75,957,952.25,953.5,330
,2012-09-26 03:30,26,953.25,953.75,952.5,952.5,179
,2012-09-26 04:00,26,952.5,953.75,952.5,953.5,347
,2012-09-26 04:30,26,953.75,955,953.5,954.25,415
,2012-09-26 05:00,26,953.75,954,952.25,952.25,325
,2012-09-26 05:30,26,952.25,952.25,950.75,950.75,354
,2012-09-26 06:00,26,950.75,951.75,950,950.5,424
,2012-09-26 06:30,26,950.25,950.75,947.75,949.5,546
,2012-09-26 07:00,26,949.5,949.5,945.5,948.25,837
,2012-09-26 07:30,26,947.75,950,947.25,948.75,604
,2012-09-26 08:00,26,949,951.75,949,951.5,808
,2012-09-26 08:30,26,951.5,951.5,946.75,949,959
,2012-09-26 09:00,26,949,949.5,948,949,720
,2012-09-26 09:30,26,949,950.75,945,945.25,1061
,2012-09-26 10:00,26,945,949.25,944.25,948.75,1853
,2012-09-26 10:30,26,948.75,950.75,947.5,949.25,1679
,2012-09-26 11:00,26,949.25,950.5,946.75,947,280
,2012-09-26 11:30,26,947.25,948.5,946.75,948.25,256
,2012-09-26 12:00,26,948.5,949.25,947.25,949,403
,2012-09-26 12:30,26,949.25,952.75,949.25,951.25,666
,2012-09-26 13:00,26,951.75,956.75,950.75,954.5,957
,2012-09-26 13:30,26,954.5,955.25,953.5,953.75,73
,2012-09-26 14:00,26,953.75,954.25,952.75,953.5,51
,2012-09-26 14:30,26,953,953.5,952.75,953.25,13
,2012-09-26 15:00,26,953.5,954,953.5,954,22
,2012-09-26 15:30,26,954.25,954.25,954.25,954.25,9
,2012-09-26 16:00,26,954.25,954.5,954.25,954.5,10
,2012-09-26 19:00,27,956,956,956,956,1
,2012-09-26 19:30,27,955.75,955.75,955.75,955.75,1
,2012-09-26 20:00,27,955.75,956.25,955.75,956.25,4
,2012-09-26 20:30,27,955.25,955.25,954.75,954.75,2
,2012-09-26 21:00,27,955.75,955.75,955.5,955.5,11
,2012-09-26 21:30,27,955.5,955.5,954.25,954.25,9
,2012-09-26 22:00,27,954.5,954.75,954.25,954.75,26
,2012-09-26 22:30,27,954.25,954.25,952.5,953.75,5
,2012-09-26 23:00,27,954.25,954.5,954.25,954.5,13
,2012-09-27 00:00,27,954.75,955.5,954.75,955.5,10
,2012-09-27 01:00,27,956,957.75,956,957,154
,2012-09-27 01:30,27,956.75,957.5,956.5,957,56
,2012-09-27 02:00,27,956.5,957,955,955,188
,2012-09-27 02:30,27,955,955.25,954,954.5,300
,2012-09-27 03:00,27,954.5,956.25,953.75,956,393
,2012-09-27 03:30,27,956.25,956.25,954.75,955.25,301
,2012-09-27 04:00,27,955.25,956,954.5,955.5,129
,2012-09-27 04:30,27,955.5,955.75,954,955,179
,2012-09-27 05:00,27,955.25,956,955.25,955.25,182
,2012-09-27 05:30,27,955.25,956,955.25,956,157
,2012-09-27 06:00,27,956,960.75,956,960.5,514
,2012-09-27 06:30,27,961,961.25,959.5,959.5,258
,2012-09-27 07:00,27,959.75,965,959.5,964,1047
,2012-09-27 07:30,27,963.5,968.5,961.25,968,988
,2012-09-27 08:00,27,967.75,968,963.25,966,884
,2012-09-27 08:30,27,965.75,966.5,963.5,964.25,513
,2012-09-27 09:00,27,963.75,967,963,965.75,867
,2012-09-27 09:30,27,965.5,967.25,964,967,469
,2012-09-27 10:00,27,967,968,965.25,966.5,1325
,2012-09-27 10:30,27,966.5,968.75,965.25,968,690
,2012-09-27 11:00,27,968.5,972.25,968,971,851
,2012-09-27 11:30,27,971.5,972,970,970.75,438
,2012-09-27 12:00,27,970.5,971.5,969.25,971.5,360
,2012-09-27 12:30,27,972,972,970.25,971,115
,2012-09-27 13:00,27,971.5,971.75,968,970.5,270
,2012-09-27 13:30,27,970.25,971.5,970,971.25,219
,2012-09-27 14:00,27,971.25,972,970.75,972,104
,2012-09-27 14:30,27,972,972.75,971.5,971.5,45
,2012-09-27 15:00,27,971.5,971.5,971.25,971.25,2
,2012-09-27 15:30,27,972.25,972.25,971.75,972.25,6
,2012-09-28 00:30,28,971.25,971.25,971.25,971.25,2
,2012-09-28 01:00,28,972,972.25,972,972.25,4
,2012-09-28 01:30,28,972.5,975,972.5,974.75,80
,2012-09-28 02:00,28,973.75,974,971.75,972.5,187
,2012-09-28 02:30,28,972.5,974,972.5,973.75,186
,2012-09-28 03:00,28,973.5,974,971.5,972,337
,2012-09-28 03:30,28,972.25,974.25,972.25,974.25,323
,2012-09-28 04:00,28,974.5,977.5,974.5,976.5,483
,2012-09-28 04:30,28,976.75,976.75,973.25,974,533
,2012-09-28 05:00,28,974,975.25,973,973.5,200
,2012-09-28 05:30,28,973.5,973.75,970.5,970.5,280
,2012-09-28 06:00,28,970.25,972.25,969.25,972.25,216
,2012-09-28 06:30,28,972.25,972.75,971,972,482
,2012-09-28 07:00,28,971.5,971.75,968.75,970.25,274
,2012-09-28 07:30,28,970.25,972.25,968.5,971.25,188
,2012-09-28 08:00,28,971.75,972.75,971,971.25,129
,2012-09-28 08:30,28,971.25,971.75,968.5,970,316
,2012-09-28 09:00,28,969.5,971.75,968.5,970,943
,2012-09-28 09:30,28,970,973.25,970,971.5,1045
,2012-09-28 10:00,28,971.5,972.75,965.25,966.5,1834
,2012-09-28 10:30,28,966.75,968.75,966,968,479
,2012-09-28 11:00,28,968.5,969.75,967,967.5,301
,2012-09-28 11:30,28,967.5,970.25,967.5,970.25,304
,2012-09-28 12:00,28,970.25,971.75,968.75,971,211
,2012-09-28 12:30,28,971.5,972.25,970.25,970.25,97
,2012-09-28 13:00,28,970.75,973,970.25,971.25,406
,2012-09-28 13:30,28,971.25,971.25,969,969.25,292
,2012-09-28 14:00,28,969.5,969.75,968,968.25,114
,2012-09-28 14:30,28,968.25,969,967.75,967.75,34
,2012-09-28 15:00,28,968.75,968.75,967.5,968.25,23
,2012-09-28 15:30,28,968.25,968.25,968.25,968.25,3
,2012-09-28 16:00,28,969.5,969.5,969.5,969.5,1
,2012-09-30 17:00,30,968.5,968.75,967.75,968.75,18
,2012-09-30 17:30,30,970,970,970,970,2
,2012-09-30 18:00,30,968.5,968.5,968.5,968.5,1
,2012-09-30 18:30,30,969.25,969.25,968.5,968.5,19
,2012-09-30 19:00,1,967.75,968,967.25,967.25,4
,2012-09-30 21:30,1,966.75,966.75,965.5,965.5,11
,2012-09-30 22:00,1,965.25,965.25,963.75,963.75,148
,2012-09-30 22:30,1,963.75,964.25,963.75,964,55
,2012-09-30 23:00,1,963.75,963.75,963.5,963.5,149
,2012-09-30 23:30,1,963.75,964,963.75,964,8
,2012-10-01 00:00,1,963.75,963.75,963.75,963.75,1
,2012-10-01 01:00,1,964,966,964,966,81
,2012-10-01 01:30,1,965.75,966.25,965.25,965.5,70
,2012-10-01 02:00,1,965.5,967.5,965,967.5,235
,2012-10-01 02:30,1,967.25,968.25,967,967.5,443
,2012-10-01 03:00,1,967.75,968.5,965.25,965.25,366
,2012-10-01 03:30,1,965.25,967.25,965.25,967.25,177
,2012-10-01 04:00,1,967.25,968.25,967.25,967.75,149
,2012-10-01 04:30,1,967.25,968.25,966.75,967.75,210
,2012-10-01 05:00,1,967.25,967.5,965.25,965.5,218
,2012-10-01 05:30,1,964.75,965,963.5,964.25,247
,2012-10-01 06:00,1,964.5,965,964,964.5,77
,2012-10-01 06:30,1,964.75,964.75,964,964.5,140
,2012-10-01 07:00,1,964.5,966,964.25,965.5,138
,2012-10-01 07:30,1,965.25,970,965,969.5,384
,2012-10-01 08:00,1,969.25,976,969,973.25,1320
,2012-10-01 08:30,1,973.25,975,971.25,975,990
,2012-10-01 09:00,1,975,977.25,972.5,973.25,590
,2012-10-01 09:30,1,973.25,973.75,969,971.25,1156
,2012-10-01 10:00,1,971,972.5,968.5,969.25,1873
,2012-10-01 10:30,1,969.5,969.5,964.75,966.25,889
,2012-10-01 11:00,1,966,968,966,968,225
,2012-10-01 11:30,1,968,968.5,964.5,967,660
,2012-10-01 12:00,1,967,967.75,966,967.75,145
,2012-10-01 12:30,1,966.75,969.25,966.5,968.75,399
,2012-10-01 13:00,1,968.75,970,966.5,967.5,1008
,2012-10-01 13:30,1,967.5,967.75,967.25,967.75,121
,2012-10-01 14:00,1,968,968.5,966.5,966.75,135
,2012-10-01 14:30,1,966.75,967,966.5,966.5,10
,2012-10-01 15:00,1,967,967,966.5,966.5,3
,2012-10-01 15:30,1,966.75,967,966.75,967,8
,2012-10-01 19:00,2,967.75,969,967.75,969,12
,2012-10-01 19:30,2,968,968,968,968,2
,2012-10-01 20:30,2,968.75,968.75,968.5,968.5,3
,2012-10-01 21:30,2,967.75,967.75,967.75,967.75,2
,2012-10-01 22:30,2,967.5,967.5,967,967,17
,2012-10-02 01:00,2,967.5,967.75,967.5,967.75,8
,2012-10-02 01:30,2,967.75,967.75,967.75,967.75,20
,2012-10-02 02:00,2,967.25,967.25,964.75,967,191
,2012-10-02 02:30,2,966.75,967.75,965.75,966.5,132
,2012-10-02 03:00,2,966.5,969,966.5,967.5,444
,2012-10-02 03:30,2,967.75,967.75,965.5,966,758
,2012-10-02 04:00,2,966,968.5,966,968,173
,2012-10-02 04:30,2,967.5,968,967,967.5,56
,2012-10-02 05:00,2,967.25,968,966.25,966.75,164
,2012-10-02 05:30,2,967.75,968.25,966,966.25,276
,2012-10-02 06:00,2,966.25,966.75,965.75,966.5,310
,2012-10-02 06:30,2,966.5,968.75,965.75,968,149
,2012-10-02 07:00,2,968,970.25,967.5,967.5,318
,2012-10-02 07:30,2,967.25,969,967,968.25,246
,2012-10-02 08:00,2,968.5,969.25,966.75,968.75,494
,2012-10-02 08:30,2,968.25,970.5,967.75,969.75,647
,2012-10-02 09:00,2,969.75,970,968.5,969.5,571
,2012-10-02 09:30,2,969.75,970.25,965.5,965.5,567
,2012-10-02 10:00,2,965.25,967,964.75,966,1708
,2012-10-02 10:30,2,966,966.5,964.5,965.25,643
,2012-10-02 11:00,2,965.75,966.75,965.25,965.75,229
,2012-10-02 11:30,2,965.5,965.5,964.25,964.75,169
,2012-10-02 12:00,2,965,965.5,963.5,964.75,249
,2012-10-02 12:30,2,964.75,966.25,964.5,965.75,220
,2012-10-02 13:00,2,965.5,965.75,962,962.5,622
,2012-10-02 13:30,2,962.5,963.75,962.5,963,201
,2012-10-02 14:00,2,963,964,962,963,147
,2012-10-02 14:30,2,962.75,962.75,962,962.25,52
,2012-10-02 15:00,2,962.5,962.5,962,962,16
,2012-10-02 15:30,2,962.25,962.25,962,962,3
,2012-10-02 19:00,3,962.25,962.25,962.25,962.25,2
,2012-10-02 20:30,3,961,961.5,961,961.5,17
,2012-10-02 21:00,3,961,961,961,961,2
,2012-10-02 21:30,3,960.75,960.75,960.25,960.25,52
,2012-10-02 22:00,3,960.25,960.5,959.75,960.5,24
,2012-10-02 22:30,3,960.25,960.25,960,960.25,39
,2012-10-02 23:00,3,960.5,960.75,960.5,960.5,45
,2012-10-02 23:30,3,961,961,960.5,960.5,8
,2012-10-03 00:00,3,960.75,960.75,960.75,960.75,2
,2012-10-03 00:30,3,960.5,960.5,960.5,960.5,2
,2012-10-03 01:00,3,960.5,960.5,960.25,960.25,9
,2012-10-03 01:30,3,959.5,959.75,958.5,959.25,135
,2012-10-03 02:00,3,959,959,956.25,957,280
,2012-10-03 02:30,3,957,958,957,958,124
,2012-10-03 03:00,3,957.5,959.25,956.75,957.75,243
,2012-10-03 03:30,3,957.75,957.75,956.5,957,293
,2012-10-03 04:00,3,957,959,957,958,188
,2012-10-03 04:30,3,957.75,958.5,956.75,956.75,253
,2012-10-03 05:00,3,957.25,958.25,956.75,958.25,169
,2012-10-03 05:30,3,958.25,958.25,957,957.25,136
,2012-10-03 06:00,3,957.25,958.25,957.25,957.5,288
,2012-10-03 06:30,3,957.25,957.75,957,957,203
,2012-10-03 07:00,3,957,957.5,954,954.75,561
,2012-10-03 07:30,3,954.75,954.75,948.5,950,839
,2012-10-03 08:00,3,950,952.25,948.5,951.5,819
,2012-10-03 08:30,3,951.5,951.5,947.75,948.5,560
,2012-10-03 09:00,3,948.75,949.5,940.25,942.25,2650
,2012-10-03 09:30,3,943.25,946.5,940.25,941.75,2248
,2012-10-03 10:00,3,941.75,944.5,940.5,943,1377
,2012-10-03 10:30,3,943,945,942.25,945,687
,2012-10-03 11:00,3,945,948.75,944.75,948,1122
,2012-10-03 11:30,3,948.25,948.25,946.25,946.5,474
,2012-10-03 12:00,3,946.5,946.75,941.5,941.75,749
,2012-10-03 12:30,3,941.75,943.75,941,943,582
,2012-10-03 13:00,3,943.5,944.25,940.5,940.75,790
,2012-10-03 13:30,3,940.75,941.25,938.75,939.5,674
,2012-10-03 14:00,3,939.75,940.25,939,940.25,178
,2012-10-03 14:30,3,941.25,941.25,940.5,940.5,10
,2012-10-03 15:00,3,940.5,942,940.5,942,104
,2012-10-03 15:30,3,941.5,941.5,940.75,940.75,47
,2012-10-03 16:00,3,941.5,941.5,941.5,941.5,1
,2012-10-03 19:00,4,942,942.25,941.5,941.5,19
,2012-10-03 19:30,4,941.5,942,941.25,942,11
,2012-10-03 20:00,4,942.25,942.5,941.5,941.5,80
,2012-10-03 20:30,4,942,942,942,942,4
,2012-10-03 21:00,4,942,943.75,942,943.75,7
,2012-10-03 21:30,4,944.5,945,944,944,127
,2012-10-03 22:00,4,944.25,944.25,943,943,95
,2012-10-03 22:30,4,943.25,943.25,943.25,943.25,4
,2012-10-03 23:00,4,943.5,944.25,943.5,944.25,52
,2012-10-03 23:30,4,944.25,944.75,944,944,51
,2012-10-04 00:00,4,944.5,945,944.5,945,2
,2012-10-04 00:30,4,945,945,944,944,45
,2012-10-04 01:00,4,943.25,943.5,943,943,19
,2012-10-04 01:30,4,943.25,946,943.25,945.75,101
,2012-10-04 02:00,4,944.75,947.5,944.5,946.75,283
,2012-10-04 02:30,4,947.25,948,945.5,947.25,491
,2012-10-04 03:00,4,947,947,945.75,946,385
,2012-10-04 03:30,4,946,946.5,945,946.25,507
,2012-10-04 04:00,4,945.5,948,945.25,948,282
,2012-10-04 04:30,4,947.75,950,947.25,949.25,469
,2012-10-04 05:00,4,949.25,950.25,949,950,343
,2012-10-04 05:30,4,950,950.25,948.75,949,218
,2012-10-04 06:00,4,949,950.5,949,949.5,275
,2012-10-04 06:30,4,949.5,950.25,948.5,949.5,309
,2012-10-04 07:00,4,949.5,952,949.5,951.75,450
,2012-10-04 07:30,4,952,958,951.25,954.25,2010
,2012-10-04 08:00,4,954,955.5,952.5,952.5,1368
,2012-10-04 08:30,4,952.75,953.75,950.25,952.25,831
,2012-10-04 09:00,4,952.25,956.25,951.25,954,1159
,2012-10-04 09:30,4,954,954,951.5,953,699
,2012-10-04 10:00,4,953.25,955,950.75,954.5,1745
,2012-10-04 10:30,4,954.25,958,954,957.25,1075
,2012-10-04 11:00,4,957.25,961.5,957,959.5,1330
,2012-10-04 11:30,4,959.75,960.25,958.25,960.25,348
,2012-10-04 12:00,4,960.5,968,959.75,967,1420
,2012-10-04 12:30,4,967.25,971.75,966.5,970.5,1192
,2012-10-04 13:00,4,970.5,975.5,968,975.5,799
,2012-10-04 13:30,4,974.75,975.5,972.75,973,505
,2012-10-04 14:00,4,973,973.75,971.75,972.5,135
,2012-10-04 14:30,4,972.75,973.75,971.75,973.25,105
,2012-10-04 15:00,4,973.75,973.75,972.5,972.5,22
,2012-10-04 15:30,4,972.5,973.25,972.5,973.25,6
,2012-10-04 16:00,4,972.75,972.75,972.75,972.75,2
,2012-10-04 19:00,5,971.5,971.75,971.5,971.75,4
,2012-10-04 19:30,5,971.25,971.5,969.5,971.5,23
,2012-10-04 20:00,5,971.5,972.25,971.5,971.5,29
,2012-10-04 20:30,5,972.25,973.5,972.25,973.5,42
,2012-10-04 21:00,5,972.5,972.5,971.75,971.75,22
,2012-10-04 21:30,5,971.75,971.75,971.25,971.25,7
,2012-10-04 22:00,5,971.5,971.5,971,971,4
,2012-10-04 23:00,5,970.25,970.25,970,970,3
,2012-10-04 23:30,5,970,970,970,970,2
,2012-10-05 00:00,5,970.25,970.75,970.25,970.75,24
,2012-10-05 00:30,5,970.5,970.5,970.5,970.5,12
,2012-10-05 01:00,5,971,972.75,971,972.75,27
,2012-10-05 01:30,5,972,972,971,971,35
,2012-10-05 02:00,5,970.5,972,970.5,970.75,225
,2012-10-05 02:30,5,970.75,973.25,970.75,973,344
,2012-10-05 03:00,5,973.25,974.5,968.25,969.25,804
,2012-10-05 03:30,5,969.5,969.5,964.75,966.75,486
,2012-10-05 04:00,5,967,967.75,965.75,966.5,314
,2012-10-05 04:30,5,966.75,968,965.5,966,397
,2012-10-05 05:00,5,966,967.25,965.5,965.75,398
,2012-10-05 05:30,5,965.25,966.25,965,965.5,273
,2012-10-05 06:00,5,965.75,967.75,965.75,967.25,146
,2012-10-05 06:30,5,967.25,969.5,967.25,969.25,227
,2012-10-05 07:00,5,969,969.5,967.75,968.5,395
,2012-10-05 07:30,5,969.25,975.75,969.25,972.25,1227
,2012-10-05 08:00,5,972.25,973,970.25,972.75,770
,2012-10-05 08:30,5,973,973.25,969,969.75,824
,2012-10-05 09:00,5,969.75,969.75,965.25,966,946
,2012-10-05 09:30,5,966,968.25,965.75,966.75,470
,2012-10-05 10:00,5,966.75,967.5,965,966.5,1861
,2012-10-05 10:30,5,966.5,966.5,959.25,962.25,2191
,2012-10-05 11:00,5,961.75,964,961.25,963,728
,2012-10-05 11:30,5,962.75,968,962.75,966.75,612
,2012-10-05 12:00,5,966.75,966.75,964.25,965.25,232
,2012-10-05 12:30,5,965.25,968.75,965,967.75,246
,2012-10-05 13:00,5,968,970,967,968.75,929
,2012-10-05 13:30,5,968.75,968.75,966.25,966.25,73
,2012-10-05 14:00,5,966.5,968.5,966,968.5,104
,2012-10-05 14:30,5,968.5,969,968,968.5,49
,2012-10-05 15:00,5,968.75,969,968,968.25,11
,2012-10-07 17:30,7,966.75,966.75,966.75,966.75,1
,2012-10-07 19:00,8,965.25,965.25,965.25,965.25,4
,2012-10-07 19:30,8,965,965,965,965,7
,2012-10-07 20:00,8,964.5,964.5,964.5,964.5,4
,2012-10-07 20:30,8,964.75,964.75,964.75,964.75,6
,2012-10-07 21:00,8,965.25,965.25,964.75,964.75,8
,2012-10-07 23:00,8,965.5,965.5,965.5,965.5,35
,2012-10-07 23:30,8,965.5,965.5,965.5,965.5,21
,2012-10-08 01:00,8,962.5,962.5,960.5,961,88
,2012-10-08 01:30,8,960.75,962.75,960.75,962.75,57
,2012-10-08 02:00,8,963,963,958.75,959,483
,2012-10-08 02:30,8,958.75,962,958,961.75,229
,2012-10-08 03:00,8,961.5,961.75,959.75,960,179
,2012-10-08 03:30,8,960,962,959,962,295
,2012-10-08 04:00,8,962,965.75,962,965,560
,2012-10-08 04:30,8,965,965.75,964,964,159
,2012-10-08 05:00,8,964.25,965,961.5,961.5,275
,2012-10-08 05:30,8,961.25,963.75,960.75,963.5,157
,2012-10-08 06:00,8,963,963.25,962,963,149
,2012-10-08 06:30,8,963.5,964.75,963.5,964.25,141
,2012-10-08 07:00,8,964,964.25,963,963.75,181
,2012-10-08 07:30,8,963.5,965,963.5,964.75,234
,2012-10-08 08:00,8,964.5,969.75,964.25,969,1104
,2012-10-08 08:30,8,969,969.5,967.5,969.5,782
,2012-10-08 09:00,8,969.5,971.75,969,970.75,1081
,2012-10-08 09:30,8,970.75,972.75,970.25,971,728
,2012-10-08 10:00,8,971.25,972.25,968.75,970.75,1297
,2012-10-08 10:30,8,971,971,967.5,968.5,700
,2012-10-08 11:00,8,968.5,969.25,967.5,968.25,348
,2012-10-08 11:30,8,968.5,969.25,967.25,968.25,803
,2012-10-08 12:00,8,968.25,968.25,966.25,967.25,348
,2012-10-08 12:30,8,967.75,969,967.75,968.25,169
,2012-10-08 13:00,8,968,969.75,966,968.5,818
,2012-10-08 13:30,8,968.25,969.25,968.25,968.5,35
,2012-10-08 14:00,8,969,971,969,971,271
,2012-10-08 14:30,8,971,971,970.25,970.25,40
,2012-10-08 15:00,8,970,970.75,970,970.5,17
,2012-10-08 15:30,8,970.5,970.75,970.5,970.75,9
,2012-10-08 19:00,9,971,973.5,970.75,973.5,69
,2012-10-08 19:30,9,973.75,973.75,973.5,973.5,9
,2012-10-08 20:00,9,973.75,973.75,973.5,973.75,10
,2012-10-08 20:30,9,973.25,973.25,973.25,973.25,6
,2012-10-08 21:00,9,973,973,973,973,10
,2012-10-08 22:00,9,972,972.75,972,972.75,9
,2012-10-08 22:30,9,972.75,973.25,972.75,973.25,31
,2012-10-08 23:00,9,972.75,973.25,972.75,973,9
,2012-10-09 00:00,9,972.75,972.75,972.75,972.75,1
,2012-10-09 00:30,9,972.5,972.75,972.5,972.75,11
,2012-10-09 01:00,9,972.75,973.5,972,972,17
,2012-10-09 01:30,9,972,972,971.25,971.5,26
,2012-10-09 02:00,9,972,973.75,971.5,971.75,156
,2012-10-09 02:30,9,971.25,971.25,968.25,970.25,349
,2012-10-09 03:00,9,970.25,972,969.25,971.75,440
,2012-10-09 03:30,9,971.5,971.75,970.75,971.75,208
,2012-10-09 04:00,9,971.75,972.75,971.25,971.5,254
,2012-10-09 04:30,9,971.5,972,970.5,971.75,341
,2012-10-09 05:00,9,971.75,972,969.75,970.25,221
,2012-10-09 05:30,9,970.5,971.75,969.5,971.25,189
,2012-10-09 06:00,9,971.25,971.75,970.25,971.75,491
,2012-10-09 06:30,9,972,974.5,972,974.25,468
,2012-10-09 07:00,9,974.5,976.25,973.5,975.25,468
,2012-10-09 07:30,9,975.25,978.25,975.25,975.25,847
,2012-10-09 08:00,9,975.25,976.5,974.25,974.75,510
,2012-10-09 08:30,9,974.75,977.5,974,976,604
,2012-10-09 09:00,9,975.75,981,974.75,979.75,1471
,2012-10-09 09:30,9,980,980,975.75,976.5,860
,2012-10-09 10:00,9,976.25,978,975,978,1549
,2012-10-09 10:30,9,977.75,981.5,977,981.5,1665
,2012-10-09 11:00,9,981.5,986,980.5,983.25,1465
,2012-10-09 11:30,9,983.25,985.5,983.25,984,829
,2012-10-09 12:00,9,984,987.75,983.5,987.75,796
,2012-10-09 12:30,9,987.75,988,983.75,984.25,849
,2012-10-09 13:00,9,985,986,983.5,984.75,777
,2012-10-09 13:30,9,984.75,984.75,983.25,984.25,153
,2012-10-09 14:00,9,984,984.5,983.75,984,43
,2012-10-09 14:30,9,984,984,982.5,983,43
,2012-10-09 15:00,9,983.5,984.25,983.5,984.25,10
,2012-10-09 15:30,9,983.5,983.5,983.5,983.5,1
,2012-10-09 16:00,9,984.25,984.5,983.75,983.75,17
,2012-10-09 19:00,10,983.25,983.25,980.75,980.75,18
,2012-10-09 19:30,10,980.75,981,980.75,981,4
,2012-10-09 20:30,10,982.25,982.75,982.25,982.75,17
,2012-10-09 21:00,10,980.25,980.25,979.75,979.75,15
,2012-10-09 21:30,10,980,980,980,980,1
,2012-10-09 22:00,10,981,981,981,981,1
,2012-10-09 22:30,10,980.5,980.75,980,980,51
,2012-10-09 23:00,10,980,980.75,980,980.75,25
,2012-10-09 23:30,10,980.75,980.75,980.5,980.5,4
,2012-10-10 00:00,10,981.25,981.25,980.75,980.75,3
,2012-10-10 00:30,10,980.75,981,980.75,980.75,5
,2012-10-10 01:00,10,981.5,981.75,981,981,58
,2012-10-10 01:30,10,981.25,982,981,981.5,42
,2012-10-10 02:00,10,982,986.5,982,986,275
,2012-10-10 02:30,10,985.75,987,984.25,985.5,447
,2012-10-10 03:00,10,985.75,986,984.75,984.75,470
,2012-10-10 03:30,10,984.75,985.75,983.25,985.5,809
,2012-10-10 04:00,10,985.25,985.5,982,982,784
,2012-10-10 04:30,10,982,982.5,980,981,853
,2012-10-10 05:00,10,981,982.75,980.25,982.5,328
,2012-10-10 05:30,10,982.75,984.25,982.5,984,292
,2012-10-10 06:00,10,983.75,986.25,982,985.75,613
,2012-10-10 06:30,10,985.5,986.5,985,985.25,327
,2012-10-10 07:00,10,985.25,986.5,985,985.75,281
,2012-10-10 07:30,10,985.75,985.75,983.75,984.5,915
,2012-10-10 08:00,10,984.5,985.75,983,985,675
,2012-10-10 08:30,10,985,985.5,982.5,985.5,1221
,2012-10-10 09:00,10,985.25,989.5,984,987.5,1272
,2012-10-10 09:30,10,987.5,995,986.5,993.75,2610
,2012-10-10 10:00,10,993.75,995,990.5,994.75,3580
,2012-10-10 10:30,10,994.75,994.75,990.25,992.25,1352
,2012-10-10 11:00,10,992,992.5,990.75,992.5,568
,2012-10-10 11:30,10,992.25,993,990,990.25,872
,2012-10-10 12:00,10,990.25,990.25,987.5,988,896
,2012-10-10 12:30,10,988,990.75,988,990.5,188
,2012-10-10 13:00,10,990.5,991.25,985,987.25,1034
,2012-10-10 13:30,10,987.25,988,987,987.5,173
,2012-10-10 14:00,10,987.5,987.5,985.25,985.5,277
,2012-10-10 14:30,10,985.5,986.75,985.5,986.75,19
,2012-10-10 15:00,10,986.5,987.25,986.5,987.25,35
,2012-10-10 15:30,10,987.75,990.25,987.75,989.25,68
,2012-10-10 16:00,10,989.25,989.5,987.75,988.5,96
,2012-10-10 19:00,11,987.5,988,987.5,988,2
,2012-10-10 19:30,11,987.75,987.75,987.75,987.75,20
,2012-10-10 20:30,11,988.75,988.75,988.75,988.75,1
,2012-10-10 21:00,11,989.75,990,989.75,990,4
,2012-10-10 22:00,11,990.5,990.5,990.5,990.5,8
,2012-10-10 23:00,11,990.5,990.5,990.5,990.5,2
,2012-10-10 23:30,11,990.25,990.75,990.25,990.75,11
,2012-10-11 00:00,11,989.75,989.75,989.75,989.75,1
,2012-10-11 00:30,11,990.25,991.25,990.25,991.25,20
,2012-10-11 01:00,11,990.5,991.75,990.5,990.75,15
,2012-10-11 01:30,11,991.25,993,991.25,992.75,196
,2012-10-11 02:00,11,992.75,993.75,991.5,992.75,508
,2012-10-11 02:30,11,993.25,995,993,994.75,625
,2012-10-11 03:00,11,995,997,994.25,994.25,1283
,2012-10-11 03:30,11,994.25,995,992.25,992.75,1008
,2012-10-11 04:00,11,993,994,992.5,993.25,397
,2012-10-11 04:30,11,993.25,994.5,991.75,994.25,376
,2012-10-11 05:00,11,994.25,994.5,992,993.25,710
,2012-10-11 05:30,11,993.75,995,993.75,994.5,308
,2012-10-11 06:00,11,994.75,996,993.75,995,402
,2012-10-11 06:30,11,994.75,995.25,993.25,993.75,206
,2012-10-11 07:00,11,993.75,997,992.75,996.25,362
,2012-10-11 07:30,11,996.5,997.25,995,995.25,504
,2012-10-11 08:00,11,995.25,997.5,995,996.25,676
,2012-10-11 08:30,11,996.5,997,993.25,994.5,863
,2012-10-11 09:00,11,995.25,1000,994,998.75,1488
,2012-10-11 09:30,11,998.75,1001.75,998.5,999.25,1826
,2012-10-11 10:00,11,999.5,1001.75,998.75,1000,2632
,2012-10-11 10:30,11,1000.25,1000.5,995.25,996,1831
,2012-10-11 11:00,11,996,997.25,994.25,997,1249
,2012-10-11 11:30,11,997,999.75,995.5,999,699
,2012-10-11 12:00,11,999,999.75,997.5,998.75,578
,2012-10-11 12:30,11,999,999.25,997.5,998,407
,2012-10-11 13:00,11,998,1000.5,995.75,1000.5,1014
,2012-10-11 13:30,11,1000.25,1000.5,999.5,1000.5,236
,2012-10-11 14:00,11,1000.5,1001.75,1000.25,1001,188
,2012-10-11 14:30,11,1001,1001,1000.75,1000.75,102
,2012-10-11 15:00,11,1000.75,1001.5,1000.5,1000.5,38
,2012-10-11 15:30,11,1000.25,1000.25,999.75,1000,15
,2012-10-11 16:00,11,1000,1000,1000,1000,2
,2012-10-11 19:00,12,1000.25,1000.75,1000.25,1000.5,16
,2012-10-11 19:30,12,1000.5,1001,1000.5,1000.75,14
,2012-10-11 20:00,12,1000.75,1000.75,1000.5,1000.75,18
,2012-10-11 20:30,12,1000.5,1000.5,1000.5,1000.5,5
,2012-10-11 21:30,12,999.25,999.25,998.75,998.75,4
,2012-10-11 22:00,12,998.25,998.25,998,998,19
,2012-10-11 22:30,12,998.25,998.25,998.25,998.25,1
,2012-10-12 00:00,12,998.25,998.5,998.25,998.5,7
,2012-10-12 00:30,12,998.25,998.5,998.25,998.5,4
,2012-10-12 01:00,12,998.75,998.75,998.5,998.75,25
,2012-10-12 01:30,12,998.75,999.25,998.5,999,188
,2012-10-12 02:00,12,999,999,996.75,997.25,299
,2012-10-12 02:30,12,997.25,1000,996.75,999.5,438
,2012-10-12 03:00,12,999.75,1000,993.25,993.25,1308
,2012-10-12 03:30,12,993.25,995,991,991.5,2153
,2012-10-12 04:00,12,991.75,992,986.25,989.5,1526
,2012-10-12 04:30,12,989.5,991,989,990.25,709
,2012-10-12 05:00,12,990.25,993.5,990.25,993.25,531
,2012-10-12 05:30,12,993.5,993.5,992.25,993,292
,2012-10-12 06:00,12,993.5,996.25,993,996,405
,2012-10-12 06:30,12,996,997,994,995.25,625
,2012-10-12 07:00,12,995,995,989.25,990.25,1045
,2012-10-12 07:30,12,990.5,992.75,989,990.5,1151
,2012-10-12 08:00,12,990.5,993.75,989.75,992.5,1381
,2012-10-12 08:30,12,992.25,996.5,992,995.75,938
,2012-10-12 09:00,12,995.75,996,991.5,992,989
,2012-10-12 09:30,12,992,992,988.75,990.25,1240
,2012-10-12 10:00,12,990,991.75,987,987.75,1772
,2012-10-12 10:30,12,987.75,989.75,986.25,988.75,1803
,2012-10-12 11:00,12,988.75,989,986.25,988.25,859
,2012-10-12 11:30,12,988.25,988.5,986.5,987,520
,2012-10-12 12:00,12,987,988,985.5,987.5,627
,2012-10-12 12:30,12,987.5,989.75,987,989.75,405
,2012-10-12 13:00,12,989.75,991.75,988.75,990.75,850
,2012-10-12 13:30,12,991,991,989.5,991,294
,2012-10-12 14:00,12,991,991.75,989.75,990.75,303
,2012-10-12 14:30,12,990.5,992.25,990.5,992,266
,2012-10-12 15:00,12,991.5,991.5,990.25,990.5,19
,2012-10-12 15:30,12,990.25,991,990.25,990.75,12
,2012-10-12 16:00,12,991.25,991.5,990.75,990.75,13
,2012-10-14 17:00,14,987.75,990,987.75,989.75,7
,2012-10-14 17:30,14,988.75,988.75,987.5,987.5,6
,2012-10-14 18:00,14,986.5,986.5,986.5,986.5,2
,2012-10-14 18:30,14,986.75,987.75,986.75,987.25,8
,2012-10-14 19:00,15,987.5,987.5,986.25,986.25,27
,2012-10-14 19:30,15,987,987,986,986,5
,2012-10-14 20:00,15,986,988,986,988,45
,2012-10-14 20:30,15,988.25,989.25,987.5,989.25,68
,2012-10-14 21:00,15,987,987.25,987,987.25,7
,2012-10-14 21:30,15,986,987,986,986.25,15
,2012-10-14 22:00,15,986.25,986.75,986.25,986.75,2
,2012-10-14 22:30,15,987,987,986,986,22
,2012-10-14 23:00,15,986,987,986,986.5,22
,2012-10-14 23:30,15,986.5,987,986,986,8
,2012-10-15 00:00,15,986,986.5,985.5,985.5,54
,2012-10-15 00:30,15,985.5,986.25,985.5,986.25,10
,2012-10-15 01:00,15,986.5,986.5,986,986.5,21
,2012-10-15 01:30,15,986.5,988.25,986.25,988.25,263
,2012-10-15 02:00,15,988,990.75,988,990,955
,2012-10-15 02:30,15,990.5,992.25,990.25,990.75,508
,2012-10-15 03:00,15,990.5,991,988.25,989.25,1012
,2012-10-15 03:30,15,989.5,990,988.5,988.75,1756
,2012-10-15 04:00,15,988.75,988.75,986.75,988.25,484
,2012-10-15 04:30,15,988.25,989.75,988,989,360
,2012-10-15 05:00,15,989,989.75,988.25,988.5,401
,2012-10-15 05:30,15,988.75,989,988,989,172
,2012-10-15 06:00,15,989,992.25,988.25,991.75,735
,2012-10-15 06:30,15,991.75,993.75,991,993.25,895
,2012-10-15 07:00,15,993.25,994.25,991.5,992.25,715
,2012-10-15 07:30,15,992.25,993.25,991.75,992.25,422
,2012-10-15 08:00,15,992.25,993.25,986.75,988,1825
,2012-10-15 08:30,15,988,988,983.75,986,2852
,2012-10-15 09:00,15,986,986,980.75,981.75,2883
,2012-10-15 09:30,15,981.75,984,981.25,983.25,1350
,2012-10-15 10:00,15,983.25,986.25,983,985.5,2724
,2012-10-15 10:30,15,985.5,986.25,984.25,985.75,2680
,2012-10-15 11:00,15,986,987.25,985.5,986.75,1231
,2012-10-15 11:30,15,986.75,988.5,986.75,987.25,1042
,2012-10-15 12:00,15,987.5,987.75,986,986.25,543
,2012-10-15 12:30,15,986,987.5,985.75,985.75,641
,2012-10-15 13:00,15,985.75,991.5,985,991,1505
,2012-10-15 13:30,15,991,991.75,990.75,991,207
,2012-10-15 14:00,15,991.25,991.75,990.5,990.5,46
,2012-10-15 14:30,15,990.5,990.75,990.25,990.75,24
,2012-10-15 15:00,15,990.5,990.75,990.25,990.25,18
,2012-10-15 15:30,15,991.25,991.5,991.25,991.25,7
,2012-10-15 19:00,16,991,992,991,992,5
,2012-10-15 19:30,16,991.75,992,990.75,990.75,21
,2012-10-15 20:00,16,991.75,991.75,991.25,991.25,3
,2012-10-15 20:30,16,991,991,991,991,1
,2012-10-15 21:00,16,991.25,991.25,990.5,990.5,21
,2012-10-15 21:30,16,990.25,990.5,990,990,36
,2012-10-15 22:00,16,990,990,989.5,990,64
,2012-10-15 22:30,16,990,990,989.75,990,14
,2012-10-15 23:00,16,990,990.75,989.75,989.75,77
,2012-10-15 23:30,16,990.25,990.25,990,990,12
,2012-10-16 00:00,16,990.25,990.25,990.25,990.25,2
,2012-10-16 00:30,16,990.75,991.75,990.75,991.5,21
,2012-10-16 01:00,16,992,993.25,992,992.75,140
,2012-10-16 01:30,16,992.75,992.75,991.75,991.75,238
,2012-10-16 02:00,16,991.75,994,991.5,992.5,499
,2012-10-16 02:30,16,992.5,993.5,992.25,992.75,338
,2012-10-16 03:00,16,992.75,993.25,991.5,991.5,1212
,2012-10-16 03:30,16,991.75,992.25,990.25,990.5,888
,2012-10-16 04:00,16,990.75,990.75,988,989,960
,2012-10-16 04:30,16,988.75,992,988.5,991.25,713
,2012-10-16 05:00,16,991.5,992,990.75,990.75,288
,2012-10-16 05:30,16,991.25,991.5,990.25,991.25,352
,2012-10-16 06:00,16,991,991.5,990,991,459
,2012-10-16 06:30,16,991.25,993.75,991.25,993,601
,2012-10-16 07:00,16,993.5,993.75,990.5,991,886
,2012-10-16 07:30,16,991.25,991.5,990,991.5,1171
,2012-10-16 08:00,16,991.75,992.75,987.25,988,2357
,2012-10-16 08:30,16,988.25,990.75,987.5,990.25,1407
,2012-10-16 09:00,16,990.5,991,988.75,990,1074
,2012-10-16 09:30,16,990,991.5,988.5,990.5,1567
,2012-10-16 10:00,16,990.75,991.5,988.25,989.5,2537
,2012-10-16 10:30,16,989.5,989.5,986.75,987.5,1153
,2012-10-16 11:00,16,987.5,988.25,986.25,987.75,859
,2012-10-16 11:30,16,988,990.5,988,989.25,954
,2012-10-16 12:00,16,989.5,990.25,988.5,989.5,613
,2012-10-16 12:30,16,989.5,990.5,988.5,989,552
,2012-10-16 13:00,16,989.25,990.75,987.5,989,1317
,2012-10-16 13:30,16,988.75,988.75,986.75,987,431
,2012-10-16 14:00,16,987,988.25,986,987.25,323
,2012-10-16 14:30,16,987.25,987.75,987,987.75,83
,2012-10-16 15:00,16,988,988.25,987.5,988.25,29
,2012-10-16 15:30,16,987.75,987.75,985.25,985.25,57
,2012-10-16 16:00,16,985.25,985.5,985,985.5,32
,2012-10-16 19:00,17,985.5,987.5,983.5,986.75,93
,2012-10-16 19:30,17,986.75,987.5,986.75,987.25,15
,2012-10-16 20:00,17,987,987.5,986.5,986.5,42
,2012-10-16 20:30,17,986.75,987.25,985.5,985.75,55
,2012-10-16 21:00,17,986,987.5,986,987,21
,2012-10-16 21:30,17,986.5,986.5,985.5,985.5,36
,2012-10-16 22:00,17,985.5,987,985.5,987,31
,2012-10-16 22:30,17,987,987,987,987,5
,2012-10-16 23:00,17,987,987,986.75,986.75,9
,2012-10-16 23:30,17,987,987,987,987,4
,2012-10-17 00:00,17,987.25,987.75,987.25,987.75,9
,2012-10-17 00:30,17,987.25,987.5,987.25,987.5,3
,2012-10-17 01:00,17,987.5,989,987.5,989,149
,2012-10-17 01:30,17,988.75,989,988.25,988.5,84
,2012-10-17 02:00,17,988.75,990.25,987.5,989.25,511
,2012-10-17 02:30,17,989.25,989.5,985.75,987.5,635
,2012-10-17 03:00,17,987.25,987.25,984,985.25,1081
,2012-10-17 03:30,17,985.5,986.25,985,985.25,1037
,2012-10-17 04:00,17,985.25,985.75,984.5,985.5,394
,2012-10-17 04:30,17,985.25,987.5,985.25,987,499
,2012-10-17 05:00,17,987.25,987.5,986.5,987,354
,2012-10-17 05:30,17,987.25,988.25,986.5,986.5,445
,2012-10-17 06:00,17,986.75,988.5,986.75,988,468
,2012-10-17 06:30,17,988.25,988.25,986.25,987,374
,2012-10-17 07:00,17,987.25,987.25,985.75,986,698
,2012-10-17 07:30,17,986.25,986.75,985.5,986,586
,2012-10-17 08:00,17,986.25,988.75,986.25,987.5,1743
,2012-10-17 08:30,17,987.5,988.5,986,988.25,1226
,2012-10-17 09:00,17,988.25,988.25,985.25,985.25,1580
,2012-10-17 09:30,17,985.25,986.5,983,984.25,2575
,2012-10-17 10:00,17,984.25,984.5,981.75,983.75,3763
,2012-10-17 10:30,17,984,984.75,983,983.5,1096
,2012-10-17 11:00,17,983.75,985.25,983.25,984.25,666
,2012-10-17 11:30,17,984.25,984.5,983.5,984.5,405
,2012-10-17 12:00,17,984.75,986.5,984.5,986.5,552
,2012-10-17 12:30,17,986.75,988.25,985.5,986.25,506
,2012-10-17 13:00,17,986.5,988,985.25,985.25,837
,2012-10-17 13:30,17,985,986,984.5,986,210
,2012-10-17 14:00,17,985.75,985.75,984.25,985.25,401
,2012-10-17 14:30,17,985.25,985.75,985.25,985.5,50
,2012-10-17 15:00,17,985.25,986.25,985,986,48
,2012-10-17 15:30,17,986,986.5,986,986.5,13
,2012-10-17 16:30,17,985,985,984.75,984.75,3
,2012-10-17 19:00,18,984.75,986.25,984.75,986.25,4
,2012-10-17 19:30,18,986,986,986,986,7
,2012-10-17 20:00,18,986.5,986.5,986.5,986.5,2
,2012-10-17 20:30,18,986.75,988,986.75,988,27
,2012-10-17 21:00,18,987.5,988,987.25,987.25,20
,2012-10-17 21:30,18,987.25,987.25,987.25,987.25,13
,2012-10-17 22:00,18,987.5,987.5,987.25,987.5,12
,2012-10-17 22:30,18,987.5,987.75,987.5,987.75,55
,2012-10-17 23:00,18,987.5,987.5,987.5,987.5,5
,2012-10-17 23:30,18,987.75,988,987.75,987.75,70
,2012-10-18 00:00,18,987.5,988,987.5,988,13
,2012-10-18 00:30,18,988,988,988,988,4
,2012-10-18 01:00,18,988.25,988.75,987.75,988.75,109
,2012-10-18 01:30,18,988.25,988.75,987.25,987.75,120
,2012-10-18 02:00,18,988.25,988.25,983.75,984,375
,2012-10-18 02:30,18,984.25,987,984.25,986,208
,2012-10-18 03:00,18,986,988.25,984.5,987.5,849
,2012-10-18 03:30,18,988.25,989,987.25,988.75,1032
,2012-10-18 04:00,18,988.75,988.75,987.5,988,457
,2012-10-18 04:30,18,987.75,988.25,987.25,987.75,278
,2012-10-18 05:00,18,987.75,988.75,986.75,988,481
,2012-10-18 05:30,18,987.75,988.25,983.75,984.75,753
,2012-10-18 06:00,18,984.25,984.75,982.75,983.5,735
,2012-10-18 06:30,18,983.25,983.75,982.75,983.75,573
,2012-10-18 07:00,18,983.75,984.25,982,982.75,974
,2012-10-18 07:30,18,982.75,983,979.75,980,1603
,2012-10-18 08:00,18,980,980,975,978,4047
,2012-10-18 08:30,18,978,979.75,976.75,977.75,1302
,2012-10-18 09:00,18,977.75,978.25,975.5,976.5,1636
,2012-10-18 09:30,18,976.75,977.5,975.75,976.5,1476
,2012-10-18 10:00,18,976.5,983.25,976.25,981.75,3426
,2012-10-18 10:30,18,982,982,980.25,981,1768
,2012-10-18 11:00,18,981,985.25,980.75,985.25,1156
,2012-10-18 11:30,18,985.25,986.25,982.5,983.75,968
,2012-10-18 12:00,18,983.75,984.75,982,984.25,1044
,2012-10-18 12:30,18,984.25,986.75,983.5,985.75,1161
,2012-10-18 13:00,18,986,987.25,981.5,981.75,1392
,2012-10-18 13:30,18,981.75,982.75,981.5,981.75,556
,2012-10-18 14:00,18,982,984.75,981.75,983.25,537
,2012-10-18 14:30,18,983.25,983.75,983,983.75,252
,2012-10-18 15:00,18,983.75,984,983.5,983.75,190
,2012-10-18 15:30,18,984,984.5,983.75,984.5,39
,2012-10-18 19:00,19,983.5,984.75,983.25,984.5,23
,2012-10-18 19:30,19,984.5,984.5,984.25,984.5,20
,2012-10-18 20:00,19,984.25,984.25,983.5,983.75,29
,2012-10-18 20:30,19,983.75,983.75,983.75,983.75,2
,2012-10-18 21:00,19,983.5,983.5,983.5,983.5,1
,2012-10-18 21:30,19,983.5,983.5,983.5,983.5,6
,2012-10-18 22:00,19,983.25,983.5,982.5,983,21
,2012-10-18 22:30,19,983.25,983.5,983.25,983.5,12
,2012-10-18 23:00,19,984,984,983.5,983.5,6
,2012-10-18 23:30,19,984,984,984,984,1
,2012-10-19 00:00,19,983.5,983.75,983.5,983.75,11
,2012-10-19 00:30,19,983.5,984.25,983.5,984.25,18
,2012-10-19 01:00,19,984.5,984.5,983.25,983.25,58
,2012-10-19 01:30,19,983.25,984,983,983.5,44
,2012-10-19 02:00,19,983.75,986.75,983.25,986.5,817
,2012-10-19 02:30,19,986.5,988,986.25,986.5,995
,2012-10-19 03:00,19,986.25,987.75,984.25,984.75,1069
,2012-10-19 03:30,19,985,986,984.5,985.25,1020
,2012-10-19 04:00,19,985.25,986.5,985.25,985.75,566
,2012-10-19 04:30,19,986,986.5,985.5,986.25,298
,2012-10-19 05:00,19,986.25,986.5,985,985,429
,2012-10-19 05:30,19,985,986.25,985,986.25,258
,2012-10-19 06:00,19,986,988.25,985.75,988,706
,2012-10-19 06:30,19,988,989.5,987.5,988.5,635
,2012-10-19 07:00,19,988.5,989.25,987.25,988.25,1232
,2012-10-19 07:30,19,988.5,989.5,987.5,988,920
,2012-10-19 08:00,19,988,991.5,988,989.75,1992
,2012-10-19 08:30,19,989.75,989.75,986.25,988.25,1194
,2012-10-19 09:00,19,988,988.75,984.25,984.25,1926
,2012-10-19 09:30,19,984.25,986.25,983,986,2010
,2012-10-19 10:00,19,985.75,986,979.5,981,3680
,2012-10-19 10:30,19,981,981.25,975.75,976.5,2883
,2012-10-19 11:00,19,976.5,977.25,970.75,972,3831
,2012-10-19 11:30,19,971.75,975.5,971.5,973.75,1388
,2012-10-19 12:00,19,973.75,975.5,972.75,974,775
,2012-10-19 12:30,19,974,974,971.5,972.25,791
,2012-10-19 13:00,19,972.25,974.25,968,968.75,2259
,2012-10-19 13:30,19,968.75,970,968.25,970,661
,2012-10-19 14:00,19,970,971,967.75,968,439
,2012-10-19 14:30,19,968,968.25,967.25,967.5,96
,2012-10-19 15:00,19,968,968.25,966.75,966.75,149
,2012-10-19 15:30,19,966.75,967.25,966.75,967.25,30
,2012-10-19 16:00,19,968.25,968.25,968.25,968.25,1
,2012-10-21 17:00,21,966.5,967.25,966.25,966.25,110
,2012-10-21 17:30,21,966,966,964.5,965,66
,2012-10-21 18:00,21,964.5,964.5,964,964.5,17
,2012-10-21 18:30,21,964.25,964.5,964,964.5,10
,2012-10-21 19:00,22,964.25,965.5,964,965.5,30
,2012-10-21 19:30,22,966,966.25,966,966.25,6
,2012-10-21 20:00,22,967.25,967.75,967,967.75,14
,2012-10-21 20:30,22,967.75,969,967.75,968.75,47
,2012-10-21 21:00,22,968,968.75,968,968,26
,2012-10-21 21:30,22,968.5,969,968.5,968.5,14
,2012-10-21 22:00,22,969,970,968.75,970,295
,2012-10-21 22:30,22,970,970.25,969.5,970.25,142
,2012-10-21 23:00,22,970.5,973.25,970.5,973,122
,2012-10-21 23:30,22,973,973,972.25,972.5,108
,2012-10-22 00:00,22,972.5,972.5,972,972,28
,2012-10-22 00:30,22,972,972.5,972,972.5,10
,2012-10-22 01:00,22,972.25,972.25,971,971.25,182
,2012-10-22 01:30,22,971.25,971.75,969.75,970.5,344
,2012-10-22 02:00,22,970.5,970.5,968,969,707
,2012-10-22 02:30,22,969.25,969.75,965.25,966,864
,2012-10-22 03:00,22,965.75,968.75,963.75,967.25,2933
,2012-10-22 03:30,22,967.25,970.25,966.75,970,1449
,2012-10-22 04:00,22,969.75,973.5,969.75,972.5,1282
,2012-10-22 04:30,22,972.75,972.75,971.25,971.75,627
,2012-10-22 05:00,22,971.75,972.75,971.25,972.5,799
,2012-10-22 05:30,22,972.5,972.5,970.25,971.5,542
,2012-10-22 06:00,22,971.75,971.75,970.25,971.5,361
,2012-10-22 06:30,22,971.25,971.75,969.5,970,600
,2012-10-22 07:00,22,970,971,968.25,968.5,746
,2012-10-22 07:30,22,968.5,970.25,968,969.25,659
,2012-10-22 08:00,22,969.25,970.5,967.75,969.75,1680
,2012-10-22 08:30,22,969.75,972.75,967.5,968.25,2113
,2012-10-22 09:00,22,968.25,969.75,967,968.75,1796
,2012-10-22 09:30,22,968.75,969.75,965.25,968,2061
,2012-10-22 10:00,22,968.25,968.75,961.75,962.25,2713
,2012-10-22 10:30,22,962.5,965.5,961.75,964.5,1724
,2012-10-22 11:00,22,964.5,964.75,962.5,963.25,1269
,2012-10-22 11:30,22,963,965.5,962,963.5,1666
,2012-10-22 12:00,22,963.75,964,960.25,960.25,859
,2012-10-22 12:30,22,960.25,960.75,957.25,958.75,1926
,2012-10-22 13:00,22,958.75,961.25,954,955.75,4114
,2012-10-22 13:30,22,955.75,956,954,954.5,536
,2012-10-22 14:00,22,954.5,957.5,954.25,955,472
,2012-10-22 14:30,22,955,957.25,955,957.25,270
,2012-10-22 15:00,22,957.25,957.75,956.75,957.5,84
,2012-10-22 15:30,22,957.5,958,957.5,957.5,46
,2012-10-22 19:00,23,954.75,957.25,954.5,957,232
,2012-10-22 19:30,23,957,957.5,956.5,956.75,88
,2012-10-22 20:00,23,957.75,957.75,955.5,956.75,38
,2012-10-22 20:30,23,956.75,957,956,957,62
,2012-10-22 21:00,23,957.5,958,957.5,957.5,45
,2012-10-22 21:30,23,958,958,958,958,2
,2012-10-22 22:00,23,958,958,956.25,956.25,134
,2012-10-22 22:30,23,956.25,956.25,955,955.5,124
,2012-10-22 23:00,23,955.75,955.75,955,955,18
,2012-10-22 23:30,23,954.75,955.25,954.75,955,75
,2012-10-23 00:00,23,954.75,955.25,954.5,954.75,35
,2012-10-23 00:30,23,955,955.25,954.75,955.25,101
,2012-10-23 01:00,23,955.5,956.25,954.5,956,93
,2012-10-23 01:30,23,956,956.75,955.25,956.5,242
,2012-10-23 02:00,23,956,957.5,955.25,955.5,779
,2012-10-23 02:30,23,955.25,956,953.75,955,1098
,2012-10-23 03:00,23,955,955.25,952,952.5,1961
,2012-10-23 03:30,23,952.25,954.5,952.25,953.75,1368
,2012-10-23 04:00,23,953.75,953.75,952.75,952.75,1146
,2012-10-23 04:30,23,953,953.75,952.5,953.5,936
,2012-10-23 05:00,23,953.75,954,952.25,952.25,648
,2012-10-23 05:30,23,952,952.25,948.5,949.5,1943
,2012-10-23 06:00,23,949.5,951,949.25,950,806
,2012-10-23 06:30,23,950.25,951.25,949.5,950.5,1220
,2012-10-23 07:00,23,950.5,950.5,947.5,948,1737
,2012-10-23 07:30,23,948,948.25,944.75,945.25,3028
,2012-10-23 08:00,23,945,947,944,945.5,1977
,2012-10-23 08:30,23,945.5,945.75,942.25,942.5,3027
,2012-10-23 09:00,23,942.5,943.75,939.75,941.5,3788
,2012-10-23 09:30,23,941.5,941.5,939.25,940.5,3260
,2012-10-23 10:00,23,940.5,941.5,938.5,940.75,4555
,2012-10-23 10:30,23,940.5,943.25,939.75,941.5,3269
,2012-10-23 11:00,23,941.75,943,940.25,940.25,1299
,2012-10-23 11:30,23,940.25,940.75,938.75,940.25,1345
,2012-10-23 12:00,23,940,940.25,937.75,939.5,2090
,2012-10-23 12:30,23,939.75,942.25,939.5,942.25,1588
,2012-10-23 13:00,23,942.25,945.25,939,944.25,1333
,2012-10-23 13:30,23,944,945,943.25,944.5,446
,2012-10-23 14:00,23,944.5,944.75,941.75,942.5,239
,2012-10-23 14:30,23,942.75,943.75,942.5,943.25,91
,2012-10-23 15:00,23,943,943.75,942.75,943.5,116
,2012-10-23 15:30,23,943.5,944.75,943.25,944.75,37
,2012-10-23 16:00,23,944,944,944,944,6
,2012-10-23 19:00,24,944,946,943.75,945.5,40
,2012-10-23 19:30,24,945.25,946,945,946,25
,2012-10-23 20:00,24,946,947,946,947,39
,2012-10-23 20:30,24,947,947.75,947,947.5,80
,2012-10-23 21:00,24,947.75,948,947.5,947.5,38
,2012-10-23 22:00,24,947.75,949.25,947.5,949.25,106
,2012-10-23 22:30,24,949.25,949.5,948.75,948.75,42
,2012-10-23 23:00,24,948.75,950,948.75,950,47
,2012-10-23 23:30,24,950.25,952.5,950,952.25,90
,2012-10-24 00:00,24,952,952.5,951.5,951.5,84
,2012-10-24 00:30,24,952,952,950.25,950.25,135
,2012-10-24 01:00,24,950,950.5,949,950,343
,2012-10-24 01:30,24,949.5,950.25,948.25,950.25,239
,2012-10-24 02:00,24,950,952.5,949.25,950,876
,2012-10-24 02:30,24,950.25,950.5,947,949.25,1168
,2012-10-24 03:00,24,949,949.5,946.25,946.75,2326
,2012-10-24 03:30,24,946.5,949.5,946,947.75,1785
,2012-10-24 04:00,24,947.75,948.25,947,947.5,758
,2012-10-24 04:30,24,947.5,949,947.25,948.25,731
,2012-10-24 05:00,24,948.25,948.25,946.5,948.25,512
,2012-10-24 05:30,24,948,948,946.25,947.25,408
,2012-10-24 06:00,24,947,947,945.5,946,535
,2012-10-24 06:30,24,946.25,948.25,945.75,947.5,387
,2012-10-24 07:00,24,947.25,948.5,946.75,947.75,803
,2012-10-24 07:30,24,947.75,948.25,946.5,946.75,634
,2012-10-24 08:00,24,946.25,946.5,944.75,945,1642
,2012-10-24 08:30,24,945,946.5,943,944.25,3438
,2012-10-24 09:00,24,944.5,945.75,943.25,945.25,1416
,2012-10-24 09:30,24,944.25,944.75,940.25,942.25,5377
,2012-10-24 10:00,24,942,944.5,941,941.5,4534
,2012-10-24 10:30,24,941.5,941.75,939,940,4030
,2012-10-24 11:00,24,940.25,940.75,937.75,939,3473
,2012-10-24 11:30,24,939,939.75,935.5,937,2975
,2012-10-24 12:00,24,937,941.25,936.25,940.25,1555
,2012-10-24 12:30,24,940.25,941,938.5,940.75,926
,2012-10-24 13:00,24,940.75,943.5,939.75,942.75,1414
,2012-10-24 13:30,24,942.75,943.75,942.25,943,260
,2012-10-24 14:00,24,943.25,943.5,940.75,940.75,230
,2012-10-24 14:30,24,941,942.25,941,942.25,25
,2012-10-24 15:00,24,942,942.75,942,942.75,39
,2012-10-24 15:30,24,943.25,943.5,942.5,942.5,39
,2012-10-24 16:00,24,942,942.75,942,942.75,5
,2012-10-24 19:00,25,941,943.75,941,943.25,11
,2012-10-24 19:30,25,943.25,943.25,943.25,943.25,1
,2012-10-24 20:00,25,943,943,942.75,943,3
,2012-10-24 20:30,25,942.75,943.75,942.75,943.5,13
,2012-10-24 21:00,25,943.5,944.75,943.5,944.75,25
,2012-10-24 21:30,25,944.5,944.75,944.5,944.75,8
,2012-10-24 22:00,25,944.75,945.75,944.75,945.5,170
,2012-10-24 22:30,25,945.5,945.75,945.25,945.25,47
,2012-10-24 23:00,25,945.75,945.75,945,945,10
,2012-10-24 23:30,25,945.5,945.5,945.25,945.25,28
,2012-10-25 00:00,25,945,945.5,945,945.25,18
,2012-10-25 00:30,25,945,945.25,944.75,945,26
,2012-10-25 01:00,25,945.25,947,945.25,946,195
,2012-10-25 01:30,25,946,946.5,945,945,203
,2012-10-25 02:00,25,944.75,947.5,944.5,945.75,859
,2012-10-25 02:30,25,945.75,947.25,945.25,947,858
,2012-10-25 03:00,25,946.75,947,945.5,946.75,1243
,2012-10-25 03:30,25,947,947.5,946.5,947.25,1385
,2012-10-25 04:00,25,947.25,947.5,946.5,947.25,1234
,2012-10-25 04:30,25,947.25,947.75,946.5,947.25,889
,2012-10-25 05:00,25,947,947.25,946,946.75,898
,2012-10-25 05:30,25,946.75,947.5,946.25,946.5,597
,2012-10-25 06:00,25,946.5,947.5,945.75,947.5,953
,2012-10-25 06:30,25,947.5,950,947.5,948,1487
,2012-10-25 07:00,25,948,949.25,947.75,948.25,652
,2012-10-25 07:30,25,948.5,948.75,945.75,946.75,1327
,2012-10-25 08:00,25,946.5,948.75,945.5,948.5,1688
,2012-10-25 08:30,25,948.5,949.75,946.25,946.75,2855
,2012-10-25 09:00,25,946.75,949.25,946,947,2258
,2012-10-25 09:30,25,947,947,943.5,945,4836
,2012-10-25 10:00,25,944.75,945.5,940.75,942.75,4697
,2012-10-25 10:30,25,942.75,945.75,941.5,945.75,2320
,2012-10-25 11:00,25,945.75,945.75,943.25,944.5,1241
,2012-10-25 11:30,25,944.25,944.25,941.25,942.75,1005
,2012-10-25 12:00,25,942.75,943.75,941.75,943.5,763
,2012-10-25 12:30,25,943.25,945,942.75,944.75,667
,2012-10-25 13:00,25,944.25,946.5,943.5,945.5,2320
,2012-10-25 13:30,25,945.25,947,945.25,946.5,580
,2012-10-25 14:00,25,946.75,946.75,944.75,945.5,343
,2012-10-25 14:30,25,945.5,946,945.25,945.5,83
,2012-10-25 15:00,25,945.75,946.25,945.5,946.25,30
,2012-10-25 15:30,25,945.75,945.75,944.25,945.25,192
,2012-10-25 16:00,25,945.5,946,945.5,946,13
,2012-10-25 19:00,26,946.5,947,945.5,946,89
,2012-10-25 19:30,26,946.5,946.75,946.25,946.75,9
,2012-10-25 20:00,26,946.75,947.25,946.5,946.5,21
,2012-10-25 20:30,26,946.5,946.75,946.25,946.75,21
,2012-10-25 21:00,26,946.75,946.75,945,945,15
,2012-10-25 21:30,26,945.75,946,945.25,945.25,13
,2012-10-25 22:00,26,945.25,945.25,943.75,943.75,47
,2012-10-25 22:30,26,944.25,944.25,942.75,942.75,30
,2012-10-25 23:00,26,942.75,943,941.75,942,123
,2012-10-25 23:30,26,941.75,941.75,940.25,941.5,204
,2012-10-26 00:00,26,941,941.25,939.75,941.25,64
,2012-10-26 00:30,26,941.5,941.5,939.75,939.75,124
,2012-10-26 01:00,26,939.75,940.75,939.75,940,113
,2012-10-26 01:30,26,939.75,942,939.75,941.25,84
,2012-10-26 02:00,26,941,943,940.75,942,667
,2012-10-26 02:30,26,942,945.25,941.5,944,1142
,2012-10-26 03:00,26,944,944.25,942.75,943.5,702
,2012-10-26 03:30,26,943.75,943.75,940.25,942.25,1604
,2012-10-26 04:00,26,942.25,943.25,941.75,942.5,738
,2012-10-26 04:30,26,942.25,944.25,941.75,943.25,524
,2012-10-26 05:00,26,943,943.5,942,942.25,609
,2012-10-26 05:30,26,942,943.5,941.25,943.25,797
,2012-10-26 06:00,26,943.25,943.5,942,942,539
,2012-10-26 06:30,26,941.75,943.5,941.25,943.5,674
,2012-10-26 07:00,26,943.25,945.5,942.75,945.5,874
,2012-10-26 07:30,26,945.5,950.5,945.5,948.75,2618
,2012-10-26 08:00,26,948.75,950,946,946,3801
,2012-10-26 08:30,26,946,955,946,951,6325
,2012-10-26 09:00,26,951.25,956.25,951,955.25,4432
,2012-10-26 09:30,26,954.75,956,951.75,952.25,2993
,2012-10-26 10:00,26,952.25,955.75,951,951,4840
,2012-10-26 10:30,26,951,952.25,950,951,2141
,2012-10-26 11:00,26,951.25,951.75,950.5,951.25,1098
,2012-10-26 11:30,26,951.25,951.25,947.75,950.25,2100
,2012-10-26 12:00,26,950.25,951.75,949.75,950.75,889
,2012-10-26 12:30,26,950.25,953.5,950.25,952.75,1374
,2012-10-26 13:00,26,952.5,955.25,950.5,954.25,1835
,2012-10-26 13:30,26,954.25,954.75,953,953.5,345
,2012-10-26 14:00,26,953.25,953.75,951.75,953.25,256
,2012-10-26 14:30,26,953.25,954.25,952.75,953.75,36
,2012-10-26 15:00,26,953.5,953.75,953.25,953.5,16
,2012-10-26 15:30,26,954,955,953.75,955,11
,2012-10-26 16:00,26,955,955,954,954.5,12
,2012-10-28 17:00,28,951,957,951,955.25,251
,2012-10-28 17:30,28,955,955,953,953,87
,2012-10-28 18:00,28,954,954,953.5,953.75,23
,2012-10-28 18:30,28,953.5,954,953.5,954,14
,2012-10-28 19:00,29,953.5,954.75,953.5,953.75,216
,2012-10-28 19:30,29,953.5,953.75,953,953,78
,2012-10-28 20:00,29,953.5,953.75,953,953,24
,2012-10-28 20:30,29,953,953.5,952.5,953.5,5
,2012-10-28 21:00,29,955,955.75,954,955.75,50
,2012-10-28 21:30,29,955.75,956.5,955.75,956.25,161
,2012-10-28 22:00,29,956.25,956.75,955.5,955.5,172
,2012-10-28 22:30,29,955.75,956.25,955.75,956,22
,2012-10-28 23:00,29,956.25,956.75,956,956.5,16
,2012-10-28 23:30,29,956.75,956.75,956.25,956.25,5
,2012-10-29 00:00,29,956.25,956.75,955.75,956,69
,2012-10-29 00:30,29,955.5,956,955,955,133
,2012-10-29 01:00,29,955.5,955.75,955,955,25
,2012-10-29 01:30,29,955.25,955.25,953.5,953.75,81
,2012-10-29 02:00,29,954,954.25,953,953.75,186
,2012-10-29 02:30,29,954,956.75,953.5,956,514
,2012-10-29 03:00,29,955.75,955.75,951.5,951.5,1603
,2012-10-29 03:30,29,951.5,954.5,951.5,953.5,1326
,2012-10-29 04:00,29,953.25,954.75,952.75,954.5,878
,2012-10-29 04:30,29,954.75,954.75,952.75,952.75,624
,2012-10-29 05:00,29,952.75,955.25,952.5,955.25,676
,2012-10-29 05:30,29,955.25,956.75,954.25,956.25,956
,2012-10-29 06:00,29,956.5,956.5,953.75,955,973
,2012-10-29 06:30,29,954.75,956.5,953.75,956.25,1049
,2012-10-29 07:00,29,955.75,963.25,955.5,962,3137
,2012-10-29 07:30,29,962,962,959.5,961,1678
,2012-10-29 08:00,29,961,964.5,960.5,962.25,1657
,2012-10-29 08:30,29,962.5,962.75,960,961.75,1237
,2012-10-29 09:00,29,961.75,962.25,961,961.75,966
,2012-10-29 09:30,29,962,962.75,959,959.5,954
,2012-10-29 10:00,29,959.5,961,958.75,959.5,1487
,2012-10-29 10:30,29,959.25,961.75,958,959,1699
,2012-10-29 11:00,29,959,959.25,953.5,954.75,2902
,2012-10-29 11:30,29,954.75,956.25,952.5,956,1985
,2012-10-29 12:00,29,956,958.25,955.25,957.25,842
,2012-10-29 12:30,29,957.25,958.25,956.5,958.25,426
,2012-10-29 13:00,29,958.5,960.25,954.75,955.25,1316
,2012-10-29 13:30,29,955.25,955.5,954.5,954.75,251
,2012-10-29 14:00,29,954.25,954.5,952.25,954,308
,2012-10-29 14:30,29,954,954,952,953.25,101
,2012-10-29 15:00,29,953.5,953.75,952.25,953,104
,2012-10-29 15:30,29,952.25,954,952.25,953.25,79
,2012-10-29 16:00,29,954.25,954.25,953.5,953.75,34
,2012-10-29 16:30,29,955.5,955.5,955.5,955.5,10
,2012-10-29 19:00,30,952.5,953.75,952.5,953.75,3
,2012-10-29 19:30,30,954,954,954,954,2
,2012-10-29 20:00,30,954,954,954,954,1
,2012-10-29 21:00,30,953.25,953.5,953.25,953.5,3
,2012-10-29 21:30,30,954,955.25,953.5,954,280
,2012-10-29 22:00,30,954,954,952.5,952.75,40
,2012-10-29 22:30,30,953.25,953.25,952,952.5,18
,2012-10-29 23:00,30,953.25,953.25,952,952.75,31
,2012-10-29 23:30,30,953.5,953.5,952.5,952.5,7
,2012-10-30 00:00,30,952.5,952.75,952.5,952.5,68
,2012-10-30 00:30,30,952.25,953.25,951.25,952.25,127
,2012-10-30 01:00,30,952.25,953,950.75,952.75,142
,2012-10-30 01:30,30,953,953.25,952.5,953.25,57
,2012-10-30 02:00,30,953.25,956.75,953.25,956.5,597
,2012-10-30 02:30,30,956.5,957.5,955,955.25,496
,2012-10-30 03:00,30,955.5,957.25,954.75,955,1178
,2012-10-30 03:30,30,955.25,955.75,953,953.75,1423
,2012-10-30 04:00,30,953.5,954.5,953,954.25,919
,2012-10-30 04:30,30,954.25,954.25,953.25,954,687
,2012-10-30 05:00,30,954.25,956,953.75,956,753
,2012-10-30 05:30,30,956,957.5,955,956.75,770
,2012-10-30 06:00,30,956.75,957.5,955.75,956,1202
,2012-10-30 06:30,30,955.75,956.25,954.25,954.5,862
,2012-10-30 07:00,30,954.5,954.75,953,953.25,657
,2012-10-30 07:30,30,953.25,954,951,951,779
,2012-10-30 08:00,30,951.25,952.75,946.75,947.75,2308
,2012-10-30 08:30,30,947.75,951,947.75,949.5,2038
,2012-10-30 09:00,30,949.25,952.75,948,952.5,1985
,2012-10-30 09:30,30,952.5,952.75,951,951.5,1064
,2012-10-30 10:00,30,951.5,956,951.25,954.5,2181
,2012-10-30 10:30,30,954.75,954.75,951,952,1759
,2012-10-30 11:00,30,952,952.75,949.75,951,2733
,2012-10-30 11:30,30,951.25,951.5,949.5,950,1222
,2012-10-30 12:00,30,949.75,950.75,948,949,1665
,2012-10-30 12:30,30,949,951,948.5,949.5,621
,2012-10-30 13:00,30,949.5,951.25,948.25,950.5,977
,2012-10-30 13:30,30,950.25,950.25,948.25,948.25,308
,2012-10-30 14:00,30,948.25,949.25,948,948.75,399
,2012-10-30 14:30,30,948.5,948.75,947.25,948.5,228
,2012-10-30 15:00,30,948.5,948.75,947.5,948.25,238
,2012-10-30 15:30,30,948.25,949,947,947,70
,2012-10-30 16:00,30,947.5,950.5,947,948.5,73
,2012-10-30 19:00,31,948.75,949.25,948.75,948.75,10
,2012-10-30 19:30,31,949.25,949.25,949.25,949.25,1
,2012-10-30 20:00,31,949,950,948.5,949.75,34
,2012-10-30 20:30,31,949.75,950,948.75,948.75,72
,2012-10-30 21:00,31,948.25,948.75,948,948.75,10
,2012-10-30 21:30,31,948.75,949,948.25,948.25,22
,2012-10-30 22:00,31,948.25,950,948,949.25,19
,2012-10-30 22:30,31,949.25,949.25,948.75,948.75,8
,2012-10-30 23:00,31,949.25,949.5,949.25,949.5,18
,2012-10-30 23:30,31,949.75,950,949.75,949.75,8
,2012-10-31 00:00,31,949.5,949.75,949.5,949.5,27
,2012-10-31 00:30,31,949.5,950.5,949.5,950.25,33
,2012-10-31 01:00,31,950.5,950.5,950,950.25,37
,2012-10-31 01:30,31,950.25,950.75,950.25,950.75,102
,2012-10-31 02:00,31,950.5,950.75,950,950.5,278
,2012-10-31 02:30,31,950.5,952.5,950.25,951.5,385
,2012-10-31 03:00,31,951.75,953.75,951,951,1419
,2012-10-31 03:30,31,951.25,951.75,949.75,950,1523
,2012-10-31 04:00,31,950,950.75,949.75,950.25,971
,2012-10-31 04:30,31,950.25,951.75,950,950.25,1080
,2012-10-31 05:00,31,950.25,951.25,950,950,775
,2012-10-31 05:30,31,950,950.75,949,950.25,1348
,2012-10-31 06:00,31,950.25,951,949.5,950.5,694
,2012-10-31 06:30,31,950.5,951,950,950.25,550
,2012-10-31 07:00,31,950.25,951.5,950,950,656
,2012-10-31 07:30,31,950,950.75,947.75,948,1500
,2012-10-31 08:00,31,947.75,949.75,947.5,949,1968
,2012-10-31 08:30,31,949,950,947.25,948.75,1925
,2012-10-31 09:00,31,948.5,949.75,947,948.75,2898
,2012-10-31 09:30,31,948.75,950,947.5,949.75,1835
,2012-10-31 10:00,31,949.75,953.75,948.25,952.25,3365
,2012-10-31 10:30,31,952.5,953.75,950.5,951,1710
,2012-10-31 11:00,31,950.75,951.5,948.25,950,4633
,2012-10-31 11:30,31,950,950,946,949,3024
,2012-10-31 12:00,31,949.25,950,946.5,946.75,1571
,2012-10-31 12:30,31,946.75,947,944.5,946,1436
,2012-10-31 13:00,31,946,950,946,947.25,3822
,2012-10-31 13:30,31,947,947.25,945.75,945.75,605
,2012-10-31 14:00,31,945.75,946.75,945.5,946.5,642
,2012-10-31 14:30,31,946.5,947.25,945.5,946,141
,2012-10-31 15:00,31,945.75,946.25,945.25,945.25,159
,2012-10-31 15:30,31,945,946.25,945,945.5,216
,2012-10-31 16:00,31,946,946,945.5,945.5,2
,2012-10-31 16:30,31,945.25,945.25,945.25,945.25,20
,2012-10-31 19:00,1,944.75,946.5,944.75,946,16
,2012-10-31 19:30,1,945.5,945.5,945.25,945.25,2
,2012-10-31 20:00,1,945,945,944.25,944.25,7
,2012-10-31 20:30,1,944.25,945,943.75,944.5,47
,2012-10-31 21:00,1,944,944.25,943.75,944,39
,2012-10-31 21:30,1,944,945.25,944,945.25,82
,2012-10-31 22:00,1,945,946.25,945,945.75,46
,2012-10-31 22:30,1,945.5,946,945.5,945.75,49
,2012-10-31 23:00,1,945.75,946.25,945.75,946,28
,2012-10-31 23:30,1,945.5,946.25,945.25,946.25,20
,2012-11-01 00:00,1,945.75,945.75,945.75,945.75,27
,2012-11-01 00:30,1,945.75,946,945.25,945.25,36
,2012-11-01 01:00,1,945.75,946.75,945.5,946.75,37
,2012-11-01 01:30,1,946.75,947.5,946.5,947.25,146
,2012-11-01 02:00,1,947,947.25,946.5,947,450
,2012-11-01 02:30,1,946.75,947.75,946.25,947,308
,2012-11-01 03:00,1,946.75,947.75,944.25,944.25,1082
,2012-11-01 03:30,1,944.5,946,944,944,1944
,2012-11-01 04:00,1,944,944.25,941,941.25,1836
,2012-11-01 04:30,1,941.25,942.75,940.5,941.75,1518
,2012-11-01 05:00,1,941.5,942.5,940.25,940.5,1304
,2012-11-01 05:30,1,940.5,941.75,940,940.25,1150
,2012-11-01 06:00,1,940.25,941,937.5,938.25,1844
,2012-11-01 06:30,1,938,939.5,938,939.25,1835
,2012-11-01 07:00,1,939.25,939.75,937.75,938.25,1014
,2012-11-01 07:30,1,938.25,943.5,938.25,940.5,1848
,2012-11-01 08:00,1,940.75,941,938,941,2401
,2012-11-01 08:30,1,941.25,943,940,942.5,2114
,2012-11-01 09:00,1,942.75,944,942,942.75,2582
,2012-11-01 09:30,1,942.75,943.25,941,941.75,3185
,2012-11-01 10:00,1,942,943.75,938.75,941,7777
,2012-11-01 10:30,1,940.75,941.25,938.5,939.25,2151
,2012-11-01 11:00,1,939.25,940.5,938,939.5,3824
,2012-11-01 11:30,1,939.75,940.25,938.75,939.5,1933
,2012-11-01 12:00,1,939.5,940,938.5,939.25,1831
,2012-11-01 12:30,1,939,939.25,938.25,939.25,1198
,2012-11-01 13:00,1,939.25,941,938.25,939.75,991
,2012-11-01 13:30,1,939.75,939.75,938,938.5,415
,2012-11-01 14:00,1,938.5,939,937.5,938.5,210
,2012-11-01 14:30,1,938.25,939.75,938.25,939.25,123
,2012-11-01 15:00,1,939.25,939.5,939,939,24
,2012-11-01 15:30,1,939,939.5,938.75,938.75,9
,2012-11-01 16:00,1,939.25,940,939,939.5,22
,2012-11-01 19:00,2,938.75,940.25,938.25,938.25,72
,2012-11-01 19:30,2,938.25,939.5,938.25,939.5,25
,2012-11-01 20:00,2,939,939.5,939,939.5,4
,2012-11-01 20:30,2,939.5,939.5,939,939,8
,2012-11-01 21:00,2,939,939,938.75,939,50
,2012-11-01 21:30,2,938.75,939,938.75,939,12
,2012-11-01 22:00,2,938.75,939.25,937.25,937.25,146
,2012-11-01 22:30,2,937.25,937.5,937.25,937.5,10
,2012-11-01 23:00,2,937,937.5,937,937.5,62
,2012-11-01 23:30,2,938,938,937.25,937.25,22
,2012-11-02 00:30,2,937.25,937.25,937,937,46
,2012-11-02 01:00,2,936.75,936.75,936,936.5,69
,2012-11-02 01:30,2,936.25,937.5,936.25,937.25,46
,2012-11-02 02:00,2,936.75,938.5,936.25,936.75,292
,2012-11-02 02:30,2,937,938.75,936.75,936.75,177
,2012-11-02 03:00,2,936.5,937.5,934.5,935.5,1717
,2012-11-02 03:30,2,935.5,936,934.75,935.25,1336
,2012-11-02 04:00,2,935,935.75,934,935.5,1178
,2012-11-02 04:30,2,935.5,936.25,935,936.25,425
,2012-11-02 05:00,2,936.25,937.5,936,936.75,843
,2012-11-02 05:30,2,936.75,937.5,936.5,937.5,446
,2012-11-02 06:00,2,937.25,937.75,936.75,937,1004
,2012-11-02 06:30,2,937.25,938.75,937,938.5,801
,2012-11-02 07:00,2,938.5,939.25,937.5,937.75,951
,2012-11-02 07:30,2,938.25,944,938.25,943.25,2782
,2012-11-02 08:00,2,943.25,943.75,940.25,941.25,1780
,2012-11-02 08:30,2,941.25,941.5,938.25,939.25,2972
,2012-11-02 09:00,2,939.25,939.25,932.25,933.25,5675
,2012-11-02 09:30,2,933,934.75,931.25,932.75,4119
,2012-11-02 10:00,2,932.5,933.25,925.5,928.75,9452
,2012-11-02 10:30,2,928.5,929.75,926.25,926.75,4785
,2012-11-02 11:00,2,926.5,927.25,921.75,922.75,6569
,2012-11-02 11:30,2,923,925.25,921.75,924.25,2876
,2012-11-02 12:00,2,924.5,925.25,922.5,924,1410
,2012-11-02 12:30,2,924.25,925,918.75,919.5,3428
,2012-11-02 13:00,2,919.5,921.75,918,919.75,2929
,2012-11-02 13:30,2,919.75,920.5,918.5,919,886
,2012-11-02 14:00,2,919.25,920.5,918.75,920.5,607
,2012-11-02 14:30,2,920.5,921.25,919.75,920.5,165
,2012-11-02 15:00,2,920.5,920.5,918.75,919.25,36
,2012-11-02 15:30,2,919.75,920.75,919.75,919.75,30
,2012-11-02 16:00,2,920,920,918.5,918.5,56
,2012-11-02 16:30,2,918,918,918,918,5
,2012-11-04 17:00,4,918,918.5,917.25,918.25,64
,2012-11-04 17:30,4,918,918,917.25,917.25,25
,2012-11-04 18:00,5,917.25,918,917,917.25,23
,2012-11-04 18:30,5,917.75,918.25,917.5,917.5,14
,2012-11-04 19:00,5,918,918.25,917.5,917.75,13
,2012-11-04 19:30,5,918,919.75,918,919.75,54
,2012-11-04 20:00,5,919.75,919.75,919.5,919.75,39
,2012-11-04 20:30,5,920,920,919.25,919.75,18
,2012-11-04 21:00,5,919.5,920.5,919.25,920.5,157
,2012-11-04 21:30,5,920.5,921.75,920.25,921.75,273
,2012-11-04 22:00,5,922.25,923.25,922.25,922.5,126
,2012-11-04 22:30,5,922.5,923,921,922.75,61
,2012-11-04 23:00,5,921.25,921.75,921.25,921.5,11
,2012-11-04 23:30,5,921.5,921.5,920.75,921,9
,2012-11-05 00:00,5,921,921.25,920.5,920.5,30
,2012-11-05 00:30,5,920.5,922,919.5,922,106
,2012-11-05 01:00,5,921.75,922,919,920.25,234
,2012-11-05 01:30,5,919.75,920.5,917.75,917.75,392
,2012-11-05 02:00,5,917.75,918.75,914.5,914.5,2422
,2012-11-05 02:30,5,914.75,915,913.5,914.25,1688
,2012-11-05 03:00,5,914.25,914.5,912.25,914.25,2005
,2012-11-05 03:30,5,914.25,915,913,915,1888
,2012-11-05 04:00,5,915.25,917.5,915.25,917.5,1319
,2012-11-05 04:30,5,917.5,920.5,916.75,920.25,1026
,2012-11-05 05:00,5,920.25,921.5,918.75,920,1415
,2012-11-05 05:30,5,920,920.5,919,920.5,618
,2012-11-05 06:00,5,920.5,921.5,920.5,921,693
,2012-11-05 06:30,5,921,921,918,919.75,1009
,2012-11-05 07:00,5,919.5,920,917,919,848
,2012-11-05 07:30,5,919,921,915.75,916,1510
,2012-11-05 08:00,5,916,920.25,914.75,919.5,2093
,2012-11-05 08:30,5,919.25,919.25,916.25,917.25,1648
,2012-11-05 09:00,5,917,920.5,917,919.25,1555
,2012-11-05 09:30,5,919,921.25,919,920.75,2563
,2012-11-05 10:00,5,921,921.75,919.5,920.25,3764
,2012-11-05 10:30,5,920.25,923,920,923,2229
,2012-11-05 11:00,5,923.25,925.75,923,923,3063
,2012-11-05 11:30,5,923,923.75,921.5,922,1266
,2012-11-05 12:00,5,921.75,922,920,920.75,1087
,2012-11-05 12:30,5,921,922.75,920.5,922.25,777
,2012-11-05 13:00,5,922.5,931.25,922.5,930.25,4991
,2012-11-05 13:30,5,930.25,933,929.75,931.75,1258
,2012-11-05 14:00,5,932,933,931,931.5,678
,2012-11-05 14:30,5,931.25,931.5,930.75,931.25,41
,2012-11-05 15:00,5,931.5,932.5,931.5,932.25,65
,2012-11-05 15:30,5,931.75,932.5,931.75,932.5,24
,2012-11-05 16:00,5,932.25,932.5,930.5,930.5,87
,2012-11-05 19:00,6,932,932,929.25,930.25,14
,2012-11-05 19:30,6,930,930,929.5,930,29
,2012-11-05 20:00,6,930.5,931.75,930.5,931.75,37
,2012-11-05 20:30,6,931.5,931.5,930.5,930.5,35
,2012-11-05 21:00,6,930.75,930.75,930.5,930.5,6
,2012-11-05 21:30,6,931,931.75,930.75,930.75,37
,2012-11-05 22:00,6,930.75,931.5,930.75,931,60
,2012-11-05 22:30,6,931,931.25,929.75,930.5,47
,2012-11-05 23:00,6,930,930.5,930,930.25,7
,2012-11-05 23:30,6,930.25,931.75,930.25,931.5,28
,2012-11-06 00:00,6,930.75,932,929.75,931.5,66
,2012-11-06 00:30,6,931.5,931.5,931,931.5,52
,2012-11-06 01:00,6,931.75,932,930,930,211
,2012-11-06 01:30,6,930,931.25,926.5,926.5,494
,2012-11-06 02:00,6,926.75,929,925.25,927,1475
,2012-11-06 02:30,6,926.75,927,925,926.5,1789
,2012-11-06 03:00,6,926.25,928,926.25,928,882
,2012-11-06 03:30,6,928.25,930.75,927.5,930,1187
,2012-11-06 04:00,6,930.25,936,930.25,935,2638
,2012-11-06 04:30,6,935,936,934,934.5,1213
,2012-11-06 05:00,6,934.25,934.5,933.25,934.25,561
,2012-11-06 05:30,6,934.5,937.25,934.5,936.5,1072
,2012-11-06 06:00,6,936.75,937.75,934.5,935.25,1042
,2012-11-06 06:30,6,935.25,935.75,934.5,935.25,1283
,2012-11-06 07:00,6,935.25,938.5,933.5,938.5,1638
,2012-11-06 07:30,6,938.5,941.75,938.5,939.5,3111
,2012-11-06 08:00,6,939.5,941.75,936.75,937.5,3203
,2012-11-06 08:30,6,937.25,937.25,933.5,935.25,3557
,2012-11-06 09:00,6,935.25,937.25,934.5,935.5,1893
,2012-11-06 09:30,6,935.5,938.5,935.5,938,1536
,2012-11-06 10:00,6,938.25,938.5,935,936.5,3050
,2012-11-06 10:30,6,936.5,940,936.25,939.25,2347
,2012-11-06 11:00,6,939.25,945.75,939,943.75,4246
,2012-11-06 11:30,6,943.75,947,943.5,945,2015
,2012-11-06 12:00,6,944.75,947.25,942.5,947,1714
,2012-11-06 12:30,6,947,953.25,946.75,950.25,3989
,2012-11-06 13:00,6,950.25,953,950.25,951.5,2269
,2012-11-06 13:30,6,951.25,951.75,949,951,941
,2012-11-06 14:00,6,950.75,952.25,950.25,952.25,506
,2012-11-06 14:30,6,952.25,953,951.75,951.75,249
,2012-11-06 15:00,6,951.75,952,951.25,951.25,75
,2012-11-06 15:30,6,952,952.25,951.5,952,26
,2012-11-06 16:00,6,952,952.25,950.5,950.5,35
,2012-11-06 16:30,6,951.25,952,950.25,951,9
,2012-11-06 19:00,7,952,952,948.5,950,58
,2012-11-06 19:30,7,949.25,949.75,949,949,24
,2012-11-06 20:00,7,949.75,950,948.5,948.5,56
,2012-11-06 20:30,7,948.5,949.75,948,948.25,156
,2012-11-06 21:00,7,948.5,948.5,947.5,947.75,66
,2012-11-06 21:30,7,947.5,947.75,947.5,947.75,25
,2012-11-06 22:00,7,947.25,950,947.25,948.25,107
,2012-11-06 22:30,7,948.25,949.5,948.25,949.5,42
,2012-11-06 23:00,7,949.5,949.75,948.25,948.5,70
,2012-11-06 23:30,7,948.25,949.75,948,949,113
,2012-11-07 00:00,7,949.25,950,948.75,949.5,77
,2012-11-07 00:30,7,950,950,949.5,950,84
,2012-11-07 01:00,7,949.75,951.25,949.75,950.25,326
,2012-11-07 01:30,7,950.5,955,950.5,955,690
,2012-11-07 02:00,7,954.25,954.5,946.25,947,3261
,2012-11-07 02:30,7,947.25,949.75,947.25,948.75,1863
,2012-11-07 03:00,7,948.75,948.75,944.75,945,1470
,2012-11-07 03:30,7,944.75,945.75,943.75,944.5,1225
,2012-11-07 04:00,7,944.25,948.5,944.25,947.75,1280
,2012-11-07 04:30,7,948,948,944.75,945.75,696
,2012-11-07 05:00,7,945.75,945.75,943,944.5,1136
,2012-11-07 05:30,7,944.25,946.25,943.75,946,890
,2012-11-07 06:00,7,945.75,945.75,942.25,942.75,1740
,2012-11-07 06:30,7,942.75,944.75,942.5,944.5,1027
,2012-11-07 07:00,7,944.5,945.25,942.25,944.25,1623
,2012-11-07 07:30,7,944.5,947.5,943.5,946,1818
,2012-11-07 08:00,7,946,946,938,939.75,3187
,2012-11-07 08:30,7,939.75,940,935.25,935.5,3525
,2012-11-07 09:00,7,935.5,939.25,935.25,937.75,3144
,2012-11-07 09:30,7,937.5,937.5,928,928,4783
,2012-11-07 10:00,7,928,934.25,927,930,5427
,2012-11-07 10:30,7,930,930.25,927.5,927.75,2985
,2012-11-07 11:00,7,927.75,929.5,923.75,923.75,2447
,2012-11-07 11:30,7,923.75,925,922.25,922.5,2269
,2012-11-07 12:00,7,922.25,925.25,922.25,924,1181
,2012-11-07 12:30,7,923.75,926.5,923.25,926,1262
,2012-11-07 13:00,7,926.25,926.25,919.5,922.75,2977
,2012-11-07 13:30,7,922.75,924,921.5,923.75,466
,2012-11-07 14:00,7,924,924.25,923,924.25,331
,2012-11-07 14:30,7,924.5,924.75,922.75,923.25,143
,2012-11-07 15:00,7,923,923.5,923,923,23
,2012-11-07 15:30,7,923.75,923.75,922.5,923.25,91
,2012-11-07 16:00,7,923.25,923.25,923,923,3
,2012-11-07 19:00,8,924.25,927.75,924.25,927.75,118
,2012-11-07 19:30,8,927.75,927.75,927,927.25,13
,2012-11-07 20:00,8,927.25,929,927.25,927.75,117
,2012-11-07 20:30,8,927.25,927.5,927,927,33
,2012-11-07 21:00,8,927.5,927.5,927,927.25,41
,2012-11-07 21:30,8,927.25,928.25,927.25,928.25,29
,2012-11-07 22:00,8,927.5,928,927.25,928,9
,2012-11-07 22:30,8,928,928.75,928,928.25,17
,2012-11-07 23:00,8,928.75,928.75,927.25,928.25,71
,2012-11-07 23:30,8,928.25,928.5,927.5,928.25,62
,2012-11-08 00:00,8,928.25,929.75,928,929.75,172
,2012-11-08 00:30,8,929.5,929.5,929,929,64
,2012-11-08 01:00,8,929,929.25,927,927,128
,2012-11-08 01:30,8,927,928.25,926.5,926.5,298
,2012-11-08 02:00,8,926.5,926.75,922.25,923.25,1782
,2012-11-08 02:30,8,923.5,928,923.25,925.5,1399
,2012-11-08 03:00,8,925.25,929,925.25,926.25,1509
,2012-11-08 03:30,8,926.25,926.75,924.25,926,1292
,2012-11-08 04:00,8,926,927.5,925,927.5,1150
,2012-11-08 04:30,8,927.5,928.5,927.25,927.75,1446
,2012-11-08 05:00,8,927.75,928.75,927.25,928.25,717
,2012-11-08 05:30,8,928.25,928.5,927.25,928.25,877
,2012-11-08 06:00,8,928.25,928.25,926.25,926.5,849
,2012-11-08 06:30,8,926.5,929,926.5,928,814
,2012-11-08 07:00,8,928,928,926.25,927,647
,2012-11-08 07:30,8,927.25,931.75,926.5,931.25,3019
,2012-11-08 08:00,8,931.5,931.5,925.5,926.25,2183
,2012-11-08 08:30,8,926.25,928.75,926,927.25,1789
,2012-11-08 09:00,8,927.25,928,919.5,920.5,3585
,2012-11-08 09:30,8,920.5,924,920.5,921.75,2760
,2012-11-08 10:00,8,922,922.25,916.25,920.5,5857
,2012-11-08 10:30,8,920.5,924.75,920.5,922.5,2712
,2012-11-08 11:00,8,922.75,925,921.25,921.5,1830
,2012-11-08 11:30,8,921.5,921.75,919.75,921.5,961
,2012-11-08 12:00,8,921,921.5,918.25,918.75,1133
,2012-11-08 12:30,8,918.75,920.5,917.5,920.25,767
,2012-11-08 13:00,8,920,922.75,917.75,920.25,2171
,2012-11-08 13:30,8,920.25,921.5,920,920.5,254
,2012-11-08 14:00,8,920.5,920.75,919,920,327
,2012-11-08 14:30,8,919.75,920,917.75,918.25,59
,2012-11-08 15:00,8,918.5,919.25,918.5,919.25,53
,2012-11-08 15:30,8,919.25,919.25,918.25,918.25,13
,2012-11-08 16:00,8,918.75,919.25,918.25,918.25,8
,2012-11-08 19:00,9,919.25,921,919.25,921,38
,2012-11-08 19:30,9,921,921,921,921,2
,2012-11-08 20:30,9,921.5,922,921.5,922,14
,2012-11-08 21:00,9,922.5,922.5,922,922.5,13
,2012-11-08 21:30,9,922.5,922.75,922.25,922.25,35
,2012-11-08 22:00,9,921.5,921.5,921.5,921.5,5
,2012-11-08 22:30,9,922,922,921.25,921.25,3
,2012-11-08 23:00,9,921.25,922.25,921.25,922.25,15
,2012-11-08 23:30,9,921.25,921.75,921.25,921.75,4
,2012-11-09 00:00,9,922,922,921.25,921.5,20
,2012-11-09 00:30,9,921.5,922,921.5,921.75,129
,2012-11-09 01:00,9,921.5,921.5,920.5,920.75,70
,2012-11-09 01:30,9,920,920.75,919,919.75,392
,2012-11-09 02:00,9,919.5,921,916.5,920.75,1637
,2012-11-09 02:30,9,920.75,921.5,919.5,921.25,1874
,2012-11-09 03:00,9,921.5,922.25,920,922,2107
,2012-11-09 03:30,9,922,925,921.5,924.5,1996
,2012-11-09 04:00,9,924.25,926,922.5,923,1643
,2012-11-09 04:30,9,923,923.75,921.75,922,957
,2012-11-09 05:00,9,921.75,922.75,921,922.75,783
,2012-11-09 05:30,9,922.5,923,921.25,921.25,498
,2012-11-09 06:00,9,921.25,922.75,921,922.5,388
,2012-11-09 06:30,9,922.5,922.5,919.75,919.75,792
,2012-11-09 07:00,9,919.75,920,916.5,917,2109
,2012-11-09 07:30,9,917,919.5,915.75,919,1580
,2012-11-09 08:00,9,919.25,922.25,918.25,921.25,1662
,2012-11-09 08:30,9,921.5,922.75,920,921.25,1916
,2012-11-09 09:00,9,921.25,923.25,920.75,922,2190
,2012-11-09 09:30,9,922,925,921.5,924.5,2392
,2012-11-09 10:00,9,924.25,930,924,929.25,5878
,2012-11-09 10:30,9,929.25,931.75,927.75,929.5,2848
,2012-11-09 11:00,9,929.75,940,929.25,938.5,4111
,2012-11-09 11:30,9,938.5,939.75,935.5,935.75,1819
,2012-11-09 12:00,9,935.75,937.25,932.25,932.5,1569
,2012-11-09 12:30,9,932.25,935,929.25,934.25,1531
,2012-11-09 13:00,9,934.25,937,932.5,937,1427
,2012-11-09 13:30,9,936.75,938.25,936,936.75,378
,2012-11-09 14:00,9,936.75,937,935.25,935.75,299
,2012-11-09 14:30,9,936,937.25,936,937,30
,2012-11-09 15:00,9,936.75,936.75,935.75,936.25,41
,2012-11-09 15:30,9,936.5,937.5,936.25,936.25,19
,2012-11-09 16:00,9,936.5,938.5,936.25,938.5,36
,2012-11-11 17:00,11,935.25,938.75,935.25,936.75,40
,2012-11-11 17:30,11,937,937,936.75,936.75,4
,2012-11-11 18:00,12,935.5,935.5,934,934.75,24
,2012-11-11 18:30,12,934.5,934.75,934.5,934.5,7
,2012-11-11 19:00,12,934.25,934.75,934,934.5,18
,2012-11-11 19:30,12,934.5,934.5,933.75,934,4
,2012-11-11 20:00,12,933.75,934.75,933.5,934,34
,2012-11-11 20:30,12,934.75,934.75,933.5,933.75,52
,2012-11-11 21:00,12,934,934.5,933.5,933.75,15
,2012-11-11 21:30,12,934.5,934.5,933.25,933.5,52
,2012-11-11 22:00,12,934,934.5,933.5,934.5,21
,2012-11-11 22:30,12,934.5,937.5,934.5,937.5,141
,2012-11-11 23:00,12,937,937,935.25,935.25,49
,2012-11-11 23:30,12,935,935.75,935,935.75,18
,2012-11-12 00:00,12,935.75,936,935.5,936,38
,2012-11-12 00:30,12,936,936,935,935.25,55
,2012-11-12 01:00,12,935.25,935.5,934.25,935,81
,2012-11-12 01:30,12,934.75,934.75,932.25,932.5,468
,2012-11-12 02:00,12,932.25,933.75,929.5,933,2039
,2012-11-12 02:30,12,933.25,933.5,931.75,932.25,1491
,2012-11-12 03:00,12,932.5,933.25,931.75,932.75,1070
,2012-11-12 03:30,12,932.75,934,932.5,933.25,771
,2012-11-12 04:00,12,933.25,935,933,934.5,808
,2012-11-12 04:30,12,934.25,934.75,933.5,934.75,541
,2012-11-12 05:00,12,934.75,935.75,934.75,935.75,833
,2012-11-12 05:30,12,935.75,935.75,933.25,934,868
,2012-11-12 06:00,12,933.75,936.5,933.5,936.5,501
,2012-11-12 06:30,12,936.25,936.5,933.5,935,689
,2012-11-12 07:00,12,934.75,934.75,932,932.75,1103
,2012-11-12 07:30,12,932.75,935.75,932.5,934,952
,2012-11-12 08:00,12,934,939.25,934,937.5,2038
,2012-11-12 08:30,12,937.5,939.75,937,939.5,1780
,2012-11-12 09:00,12,939.25,942.25,939,939.5,3944
,2012-11-12 09:30,12,939.5,940.75,935,935.25,2157
,2012-11-12 10:00,12,935.25,937.5,934.5,937,3828
,2012-11-12 10:30,12,937,937.25,931.25,931.25,3205
,2012-11-12 11:00,12,931.25,932.25,929.75,931.25,2081
,2012-11-12 11:30,12,930.75,933.5,930.75,932.25,1574
,2012-11-12 12:00,12,932.25,934.75,932,934,1256
,2012-11-12 12:30,12,934,934.25,931.25,932,1051
,2012-11-12 13:00,12,931.75,936.5,931.5,932.75,1877
,2012-11-12 13:30,12,933,933.25,932,932.5,284
,2012-11-12 14:00,12,932.5,934.25,932.25,933.75,254
,2012-11-12 14:30,12,934,934,932.5,932.75,117
,2012-11-12 15:00,12,933.25,933.5,932.5,933.5,66
,2012-11-12 15:30,12,933,933,932,932,99
,2012-11-12 16:00,12,932.25,932.5,932.25,932.25,9
,2012-11-12 19:00,13,931.75,931.75,930.5,931,47
,2012-11-12 19:30,13,932,932.5,930.5,931,14
,2012-11-12 20:00,13,930.5,931.25,930,930,45
,2012-11-12 20:30,13,930,930,929.75,929.75,46
,2012-11-12 21:00,13,929.75,930.25,929.75,929.75,17
,2012-11-12 21:30,13,929.75,930,929.75,930,8
,2012-11-12 22:00,13,930.25,930.25,929.5,929.5,9
,2012-11-12 22:30,13,929.5,929.75,929,929,13
,2012-11-12 23:00,13,929.5,929.5,929.5,929.5,1
,2012-11-12 23:30,13,930.25,931.25,929.25,929.75,59
,2012-11-13 00:00,13,930.5,931.25,930.5,931.25,24
,2012-11-13 00:30,13,931.25,931.25,931,931,2
,2012-11-13 01:00,13,931,931,930,930.25,64
,2012-11-13 01:30,13,930.5,931,929.75,930.25,155
,2012-11-13 02:00,13,930.25,930.75,927.5,928.75,957
,2012-11-13 02:30,13,928.75,929.25,927.25,928.25,810
,2012-11-13 03:00,13,928.25,931,928,929.25,1048
,2012-11-13 03:30,13,929.25,930.25,928.5,929,1120
,2012-11-13 04:00,13,929,929,921.25,923.25,2881
,2012-11-13 04:30,13,923.25,926.5,923.25,925.25,949
,2012-11-13 05:00,13,925.25,925.75,924.25,924.5,801
,2012-11-13 05:30,13,924.5,928,924.5,927.75,1205
,2012-11-13 06:00,13,927.5,930.5,927.5,928.75,967
,2012-11-13 06:30,13,929,929,926.75,926.75,577
,2012-11-13 07:00,13,926.75,927,925,926,939
,2012-11-13 07:30,13,925.75,925.75,924,924.5,1287
,2012-11-13 08:00,13,924.5,924.5,919.5,920.5,3130
,2012-11-13 08:30,13,920.5,923.5,919.75,922,2358
,2012-11-13 09:00,13,922,923.75,919.25,922.5,2303
,2012-11-13 09:30,13,922.25,923.75,920.75,923.25,2298
,2012-11-13 10:00,13,923.25,926.75,922.75,923.5,4674
,2012-11-13 10:30,13,923.5,924.75,922.5,923.5,1692
,2012-11-13 11:00,13,923.5,923.5,919,920,1566
,2012-11-13 11:30,13,920,920,918,918.5,1571
,2012-11-13 12:00,13,918.5,919.75,917.75,918.25,1135
,2012-11-13 12:30,13,918.75,920,917.75,919.75,1057
,2012-11-13 13:00,13,919.75,923.5,919.5,922.5,1281
,2012-11-13 13:30,13,922.5,922.75,920.5,921,448
,2012-11-13 14:00,13,921,922.5,920.75,921.5,130
,2012-11-13 14:30,13,921.5,921.5,920.25,920.25,57
,2012-11-13 15:00,13,920.25,921,919.75,920,56
,2012-11-13 15:30,13,921,921,921,921,9
,2012-11-13 16:00,13,920.75,920.75,920.75,920.75,1
,2012-11-13 16:30,13,922.25,922.25,922.25,922.25,1
,2012-11-13 19:00,14,920,920,919.25,919.25,9
,2012-11-13 19:30,14,918.5,919.75,918.5,919.5,4
,2012-11-13 20:00,14,919.75,920.5,919.75,920.5,10
,2012-11-13 20:30,14,920.5,921,920.25,921,29
,2012-11-13 21:00,14,921,921,920.75,920.75,99
,2012-11-13 21:30,14,920,920.75,920,920.75,8
,2012-11-13 22:00,14,920.75,920.75,920.5,920.75,14
,2012-11-13 22:30,14,920.75,920.75,920.75,920.75,6
,2012-11-13 23:00,14,920.75,920.75,920.5,920.75,16
,2012-11-13 23:30,14,920.75,921.25,920.75,921.25,31
,2012-11-14 00:00,14,921,921,920.75,921,7
,2012-11-14 00:30,14,921.25,922.25,921,922.25,105
,2012-11-14 01:00,14,922.25,922.25,921.5,921.75,67
,2012-11-14 01:30,14,922,923,921.75,922.25,219
,2012-11-14 02:00,14,922,923.5,920.75,921,1826
,2012-11-14 02:30,14,921,924.5,921,923.5,1276
,2012-11-14 03:00,14,923.5,924.75,923.25,924.25,734
,2012-11-14 03:30,14,924.25,927.5,924,926.5,977
,2012-11-14 04:00,14,926.5,928,925.5,926.25,913
,2012-11-14 04:30,14,926.5,927,925.5,926.25,729
,2012-11-14 05:00,14,926,926.25,924.25,925.5,724
,2012-11-14 05:30,14,925.25,925.25,923.75,924.75,524
,2012-11-14 06:00,14,924.5,925.25,923,923.5,405
,2012-11-14 06:30,14,923.75,925.25,923.25,923.5,729
,2012-11-14 07:00,14,923.25,924.5,922.25,923.75,434
,2012-11-14 07:30,14,923.75,924.25,920.25,920.5,1309
,2012-11-14 08:00,14,920.25,925.5,919.25,924.75,1597
,2012-11-14 08:30,14,925,926,923.25,924,1251
,2012-11-14 09:00,14,924,935.75,923.75,930.25,6787
,2012-11-14 09:30,14,930,931.25,926.5,927.25,2815
,2012-11-14 10:00,14,927.25,931,926.75,928.25,3535
,2012-11-14 10:30,14,928.5,932.5,928,931.75,2827
,2012-11-14 11:00,14,931.5,932.25,930,930.75,1380
,2012-11-14 11:30,14,930.75,931,928.75,930,653
,2012-11-14 12:00,14,930,930.5,928.5,928.5,725
,2012-11-14 12:30,14,928.75,930.5,928.5,930,378
,2012-11-14 13:00,14,930.25,931.75,928,930,1149
,2012-11-14 13:30,14,929.75,930,929,929.25,193
,2012-11-14 14:00,14,929.5,931.5,929,931.5,218
,2012-11-14 14:30,14,931.25,931.5,930.5,931,138
,2012-11-14 15:00,14,931,932,931,931.25,31
,2012-11-14 15:30,14,931.25,933,931.25,933,70
,2012-11-14 16:00,14,933,933.25,933,933.25,6
,2012-11-14 19:00,15,930,931,929.5,931,13
,2012-11-14 19:30,15,930,930,930,930,3
,2012-11-14 20:00,15,930.75,931.75,930.75,931.5,11
,2012-11-14 20:30,15,931.5,931.5,931.5,931.5,2
,2012-11-14 21:00,15,931.25,931.5,931,931,23
,2012-11-14 21:30,15,931,931.5,931,931.5,13
,2012-11-14 22:00,15,931.75,932.25,931,931,37
,2012-11-14 22:30,15,931.5,931.75,931.25,931.75,9
,2012-11-14 23:00,15,931.75,931.75,931.25,931.5,7
,2012-11-14 23:30,15,931,931.75,931,931.75,50
,2012-11-15 00:00,15,931.75,932.5,931.5,931.5,9
,2012-11-15 00:30,15,932.5,933.25,931.25,931.25,71
,2012-11-15 01:00,15,931.25,932.5,931,932.25,45
,2012-11-15 01:30,15,932.25,932.25,930.25,930.25,112
,2012-11-15 02:00,15,930.5,932.75,930.25,931.25,1143
,2012-11-15 02:30,15,931.25,932,930.75,931,1333
,2012-11-15 03:00,15,931,931.75,930.5,930.5,687
,2012-11-15 03:30,15,930.75,931.25,929.75,930.25,452
,2012-11-15 04:00,15,930,932.75,930,932.75,923
,2012-11-15 04:30,15,933,933.5,932.25,933.25,763
,2012-11-15 05:00,15,933,933.75,930.75,930.75,717
,2012-11-15 05:30,15,930.75,935.75,930.5,934.5,952
,2012-11-15 06:00,15,934.75,935.75,933.75,934.75,776
,2012-11-15 06:30,15,934.5,936.75,934.5,936.5,813
,2012-11-15 07:00,15,936.25,937.75,936.25,937.25,1218
,2012-11-15 07:30,15,937,937.5,935.75,937,1084
,2012-11-15 08:00,15,937,938,936,937.5,998
,2012-11-15 08:30,15,937.75,938.25,934.75,935.5,1706
,2012-11-15 09:00,15,935.5,935.5,930.75,932.25,2991
,2012-11-15 09:30,15,932,933.75,931,932.25,1264
,2012-11-15 10:00,15,933.25,934.25,930.5,930.75,3211
,2012-11-15 10:30,15,930.75,932,926.25,926.5,2788
,2012-11-15 11:00,15,926.5,927.25,919.25,920.5,2736
,2012-11-15 11:30,15,920.75,922.25,918.75,920.5,1496
,2012-11-15 12:00,15,920.25,922.25,919.25,921.75,693
,2012-11-15 12:30,15,922,924.5,921.5,923.25,829
,2012-11-15 13:00,15,923.25,926,922.25,924.5,1384
,2012-11-15 13:30,15,924.75,925.25,924,924,214
,2012-11-15 14:00,15,924,924.5,922,923,393
,2012-11-15 14:30,15,923.25,923.75,922,923.25,106
,2012-11-15 15:00,15,923.25,923.5,921.5,921.5,26
,2012-11-15 15:30,15,921.5,922,921.25,921.75,23
,2012-11-15 16:00,15,922.25,922.25,922.25,922.25,1
,2012-11-15 16:30,15,923,923.5,923,923,26
,2012-11-15 19:00,16,922,922,922,922,2
,2012-11-15 19:30,16,923.25,924,923.25,923.75,66
,2012-11-15 20:00,16,924.5,924.5,924.25,924.5,5
,2012-11-15 20:30,16,924.25,924.75,924,924.75,12
,2012-11-15 21:00,16,925,925.5,924.25,925.5,102
,2012-11-15 21:30,16,925,925.75,925,925.75,4
,2012-11-15 22:30,16,925.25,925.5,924.5,924.5,13
,2012-11-15 23:00,16,924.5,924.5,924.5,924.5,1
,2012-11-15 23:30,16,925,925,925,925,1
,2012-11-16 00:00,16,925.5,925.5,925,925.25,3
,2012-11-16 00:30,16,925.5,925.5,924.25,924.5,24
,2012-11-16 01:00,16,924.5,925.5,924.5,924.75,122
,2012-11-16 01:30,16,924.75,925,924,924.75,198
,2012-11-16 02:00,16,925,926.5,924.25,924.5,1210
,2012-11-16 02:30,16,924.5,925.5,924.5,925.25,1132
,2012-11-16 03:00,16,925.25,925.75,924.75,924.75,673
,2012-11-16 03:30,16,924.75,924.75,922.25,923.75,1079
,2012-11-16 04:00,16,923.5,924.25,922.75,923.75,784
,2012-11-16 04:30,16,923.75,926.5,923.75,925.75,652
,2012-11-16 05:00,16,926,926,924.75,926,720
,2012-11-16 05:30,16,925.75,926.75,925.25,926.75,497
,2012-11-16 06:00,16,927,927.5,925.75,926.5,498
,2012-11-16 06:30,16,926.5,929.25,926.5,929.25,593
,2012-11-16 07:00,16,929.25,932,928.75,931.75,1377
,2012-11-16 07:30,16,932,932.25,928.5,929.5,1825
,2012-11-16 08:00,16,929.25,931,927.25,928.25,1624
,2012-11-16 08:30,16,928.25,928.25,926,926.75,1476
,2012-11-16 09:00,16,926.75,927.25,922.5,924,1902
,2012-11-16 09:30,16,924,927.5,924,926.5,1610
,2012-11-16 10:00,16,926.75,927.5,920,920,3200
,2012-11-16 10:30,16,920,925,919.75,924.5,2561
,2012-11-16 11:00,16,925,925.75,923,925,1598
,2012-11-16 11:30,16,925.25,926.75,924.75,925.5,857
,2012-11-16 12:00,16,925.5,926.25,925.25,926.25,256
,2012-11-16 12:30,16,926,928.75,925.75,928.75,657
,2012-11-16 13:00,16,929,930,927.5,929.5,912
,2012-11-16 13:30,16,929.5,929.75,928.75,929,262
,2012-11-16 14:00,16,929.25,930.5,929,930,95
,2012-11-16 14:30,16,930.25,930.5,929.75,930.25,98
,2012-11-16 15:00,16,930.25,931.5,930.25,931.5,32
,2012-11-16 15:30,16,931.5,932,931.25,931.5,34
,2012-11-16 16:00,16,932,932,932,932,1
,2012-11-18 17:00,18,932.75,933.75,931.5,933.75,49
,2012-11-18 17:30,18,933.5,933.5,933.5,933.5,1
,2012-11-18 18:00,19,933.75,934,933.75,934,3
,2012-11-18 19:00,19,934,934,933.25,933.75,24
,2012-11-18 19:30,19,933.75,934,933.75,934,6
,2012-11-18 20:00,19,934,934,933.5,934,19
,2012-11-18 20:30,19,934.25,934.75,934,934.75,15
,2012-11-18 21:00,19,934.75,935,934.75,935,22
,2012-11-18 21:30,19,935,935.5,934.5,935.5,21
,2012-11-18 22:00,19,935.5,935.5,935,935,11
,2012-11-18 22:30,19,935,935.25,935,935.25,17
,2012-11-18 23:00,19,935.5,936,935.5,936,15
,2012-11-18 23:30,19,936,936,935.75,935.75,20
,2012-11-19 00:00,19,936,936.25,935.5,936.25,67
,2012-11-19 00:30,19,936.25,938,936.25,937,181
,2012-11-19 01:00,19,936.75,936.75,935.5,935.5,27
,2012-11-19 01:30,19,935.5,935.75,934,934.25,136
,2012-11-19 02:00,19,934.25,936.75,932.5,936.5,1483
,2012-11-19 02:30,19,936.25,937.25,935.75,936.25,1218
,2012-11-19 03:00,19,936.5,937.25,935.5,937,1024
,2012-11-19 03:30,19,937,937.75,935.5,937.25,1280
,2012-11-19 04:00,19,937,938,936,937.5,1132
,2012-11-19 04:30,19,937.25,938.5,937,937.75,693
,2012-11-19 05:00,19,937.75,938.75,937.5,938.5,478
,2012-11-19 05:30,19,938.25,939,938,938.5,576
,2012-11-19 06:00,19,938.25,940.75,938.25,940.75,1127
,2012-11-19 06:30,19,940.75,941.25,939.25,941,879
,2012-11-19 07:00,19,941.25,944.5,940.5,944,1166
,2012-11-19 07:30,19,944.25,946.75,944.25,945.75,1153
,2012-11-19 08:00,19,946,950,946,947,3324
,2012-11-19 08:30,19,947,950,946,949.25,2125
,2012-11-19 09:00,19,949.5,954.5,949.25,951,4852
,2012-11-19 09:30,19,951,953.5,950.5,951.25,2105
,2012-11-19 10:00,19,951.5,954.5,950.75,951.5,3739
,2012-11-19 10:30,19,951.5,958.5,950.25,957.75,2950
,2012-11-19 11:00,19,957.75,958.75,955,955.25,1535
,2012-11-19 11:30,19,955.25,956,954,954.5,994
,2012-11-19 12:00,19,954.5,956,954.25,955.5,765
,2012-11-19 12:30,19,955.5,958.5,955.5,957.25,594
,2012-11-19 13:00,19,957.25,958.5,953,956.5,1214
,2012-11-19 13:30,19,956.5,957.5,956,956.25,273
,2012-11-19 14:00,19,956.25,957.75,955.25,957.5,175
,2012-11-19 14:30,19,957.5,957.5,956.75,957.25,31
,2012-11-19 15:00,19,957,957,956.25,956.25,17
,2012-11-19 15:30,19,956.5,956.75,956,956,13
,2012-11-19 16:30,19,956.25,956.25,956.25,956.25,1
,2012-11-19 19:00,20,954.25,954.25,954.25,954.25,1
,2012-11-19 19:30,20,955.75,956,955.75,956,6
,2012-11-19 20:00,20,956,956.25,955.75,956.25,17
,2012-11-19 20:30,20,956.25,956.5,955.75,956,29
,2012-11-19 21:00,20,956,956,956,956,7
,2012-11-19 21:30,20,956,956,954.5,954.5,11
,2012-11-19 22:00,20,954.5,954.5,953.5,954,28
,2012-11-19 22:30,20,954,954,953.5,954,35
,2012-11-19 23:00,20,954,954,953.75,954,14
,2012-11-19 23:30,20,953.75,954,953.25,953.5,42
,2012-11-20 00:00,20,953.5,954,953.25,953.5,54
,2012-11-20 00:30,20,953.5,954.25,953.5,954.25,39
,2012-11-20 01:00,20,954.25,954.75,954,954.25,36
,2012-11-20 01:30,20,954.5,954.75,951,952,491
,2012-11-20 02:00,20,952.25,953,950.5,950.5,1039
,2012-11-20 02:30,20,950.75,951.5,948.5,949.75,1333
,2012-11-20 03:00,20,949.75,953.5,949.75,953.25,1704
,2012-11-20 03:30,20,953.5,953.5,951.25,952.75,1078
,2012-11-20 04:00,20,952.5,954.75,952,954.25,1081
,2012-11-20 04:30,20,954.25,955.25,953.75,954.5,672
,2012-11-20 05:00,20,954.75,956,954.25,955.75,593
,2012-11-20 05:30,20,955.75,955.75,954.75,955.25,619
,2012-11-20 06:00,20,955.25,958,955,956.75,1048
,2012-11-20 06:30,20,956.75,957,954,954,747
,2012-11-20 07:00,20,954.25,954.75,952.5,953.25,1050
,2012-11-20 07:30,20,953.25,954.75,949.5,950.5,1569
,2012-11-20 08:00,20,950.5,951.5,948.5,949,1756
,2012-11-20 08:30,20,948.75,951.25,948.25,951.25,1163
,2012-11-20 09:00,20,951.5,955.25,951,951.5,2237
,2012-11-20 09:30,20,951.5,952.5,949,949.75,1782
,2012-11-20 10:00,20,949.75,949.75,943.5,944.75,5365
,2012-11-20 10:30,20,944.5,946.5,942.25,942.25,1933
,2012-11-20 11:00,20,942.5,943.25,936,938.25,2626
,2012-11-20 11:30,20,938,941.75,937.5,940.75,894
,2012-11-20 12:00,20,940.5,940.5,937,937.5,590
,2012-11-20 12:30,20,937.5,940.75,937,940,645
,2012-11-20 13:00,20,940,944.25,938.75,943.25,590
,2012-11-20 13:30,20,943,945.25,942.25,945,358
,2012-11-20 14:00,20,945,946.25,943.75,944.75,427
,2012-11-20 14:30,20,944.75,946,944.25,945.75,346
,2012-11-20 15:00,20,945.75,946,945.25,945.25,37
,2012-11-20 15:30,20,945.5,949,945.5,949,75
,2012-11-20 16:00,20,948.75,949,948.5,949,78
,2012-11-20 16:30,20,949.25,949.25,949.25,949.25,24
,2012-11-20 19:00,21,949.25,950.25,949,949.25,20
,2012-11-20 20:30,21,947.75,947.75,947.5,947.5,4
,2012-11-20 21:00,21,946,946.5,946,946.5,9
,2012-11-20 21:30,21,947,947.25,944.25,944.75,92
,2012-11-20 22:00,21,943.75,944.5,943.5,944.5,34
,2012-11-20 22:30,21,944.25,944.5,943.75,944,27
,2012-11-20 23:00,21,943.75,944.25,943.5,944.25,33
,2012-11-20 23:30,21,944.25,945,944.25,945,14
,2012-11-21 00:00,21,945,945.25,945,945,46
,2012-11-21 00:30,21,944.75,944.75,943.5,943.5,64
,2012-11-21 01:00,21,943.5,943.75,942.75,942.75,58
,2012-11-21 01:30,21,942.75,947,942.75,946.25,262
,2012-11-21 02:00,21,946.5,947.25,944.5,946.75,854
,2012-11-21 02:30,21,946.75,947,945.25,946.5,623
,2012-11-21 03:00,21,946.25,947.75,946.25,947.25,658
,2012-11-21 03:30,21,947.5,949,947,948.75,548
,2012-11-21 04:00,21,948.5,953.75,948.25,953.5,1729
,2012-11-21 04:30,21,953.5,953.5,951.5,951.75,551
,2012-11-21 05:00,21,951.5,954.5,951.5,953.5,803
,2012-11-21 05:30,21,953.5,954.25,952.25,953,714
,2012-11-21 06:00,21,953,953.5,952,953,348
,2012-11-21 06:30,21,953,955,952.25,954.25,776
,2012-11-21 07:00,21,954.25,956.75,954.25,956.5,1539
,2012-11-21 07:30,21,956.75,956.75,953.25,955,921
,2012-11-21 08:00,21,955,956.75,952.5,952.5,1673
,2012-11-21 08:30,21,952.25,954.25,950.75,953,1351
,2012-11-21 09:00,21,953.25,955.5,953,955.5,1079
,2012-11-21 09:30,21,955.25,956.75,953.75,954,2099
,2012-11-21 10:00,21,954,954.25,951,951.25,3738
,2012-11-21 10:30,21,951,952,944.75,947.25,2942
,2012-11-21 11:00,21,947.25,949.75,946.25,947.25,833
,2012-11-21 11:30,21,947.75,947.75,945.5,946.75,724
,2012-11-21 12:00,21,946.75,952.25,946.75,951.75,660
,2012-11-21 12:30,21,952,954,951.75,952.25,1016
,2012-11-21 13:00,21,952,953.5,949.75,953,979
,2012-11-21 13:30,21,953,953.75,952.75,953,153
,2012-11-21 14:00,21,953.25,953.75,952.75,953,29
,2012-11-21 14:30,21,952.75,953,952.5,952.75,32
,2012-11-21 15:00,21,952.75,953,952.5,952.5,15
,2012-11-21 15:30,21,952.75,952.75,952.5,952.5,3
,2012-11-21 16:00,21,952.5,952.75,952.5,952.75,10
,2012-11-21 19:00,22,953.25,953.5,952.75,953,27
,2012-11-21 19:30,22,953.25,954,953.25,954,10
,2012-11-21 20:00,22,953.25,953.5,953.25,953.5,24
,2012-11-21 20:30,22,953,953,953,953,13
,2012-11-21 21:00,22,953,953,952.75,953,36
,2012-11-21 21:30,22,953,953,952.5,952.5,6
,2012-11-21 22:00,22,952.5,952.5,952.5,952.5,29
,2012-11-21 22:30,22,952.5,953,952.25,952.25,24
,2012-11-21 23:00,22,952.75,953,952.75,953,6
,2012-11-21 23:30,22,953,953.25,953,953.25,25
,2012-11-22 00:00,22,952.25,952.25,952.25,952.25,2
,2012-11-22 00:30,22,951.75,951.75,951,951,25
,2012-11-22 01:00,22,950.5,951,950.25,950.25,47
,2012-11-22 01:30,22,950.75,951,950,950.75,60
,2012-11-22 02:00,22,950.75,952.25,950.5,951,838
,2012-11-22 02:30,22,951,951.25,949.75,949.75,903
,2012-11-22 03:00,22,949.75,950.25,947,948.25,658
,2012-11-22 03:30,22,948.5,949.75,947.75,949.25,533
,2012-11-22 04:00,22,949.25,949.5,947.5,947.75,769
,2012-11-22 04:30,22,948,949.5,947.75,949.25,179
,2012-11-22 05:00,22,949.25,949.75,949,949.75,147
,2012-11-22 05:30,22,949.5,949.75,948.75,949.25,202
,2012-11-22 06:00,22,949.25,949.75,948.25,949.25,263
,2012-11-22 06:30,22,949.25,950,949,950,147
,2012-11-22 07:00,22,950,950.75,949.75,950.25,311
,2012-11-22 07:30,22,950.25,950.25,949.5,950.25,238
,2012-11-22 08:00,22,950.5,953,950.5,952,565
,2012-11-22 08:30,22,952,953,951.25,952,486
,2012-11-22 09:00,22,952,952.75,950.25,950.25,527
,2012-11-22 09:30,22,950.5,951.75,949.25,949.25,340
,2012-11-22 10:00,22,949.25,950.25,947,947,1100
,2012-11-22 10:30,22,947,949.25,947,948.75,833
,2012-11-22 11:00,22,948.75,950.25,948,949.5,282
,2012-11-22 11:30,22,949.5,950,949,949,56
,2012-11-22 12:00,22,949,949,945.25,945.75,140
,2012-11-22 19:00,23,945.5,945.5,945.5,945.5,1
,2012-11-22 19:30,23,946.5,946.5,946.5,946.5,1
,2012-11-22 20:30,23,947.5,947.5,947.5,947.5,46
,2012-11-22 22:30,23,947.25,947.25,947.25,947.25,1
,2012-11-22 23:30,23,947.25,947.25,947.25,947.25,1
,2012-11-23 00:00,23,947.5,947.5,947.5,947.5,3
,2012-11-23 00:30,23,947,947,946.75,946.75,5
,2012-11-23 01:00,23,947.25,947.75,947.25,947.5,19
,2012-11-23 01:30,23,947.75,948,947.25,947.75,143
,2012-11-23 02:00,23,947.75,949.25,947.75,948.25,940
,2012-11-23 02:30,23,948.25,948.5,945.25,945.25,941
,2012-11-23 03:00,23,945.25,946.25,943.5,946.25,554
,2012-11-23 03:30,23,946,947.75,945.75,946,747
,2012-11-23 04:00,23,945.5,947.5,945.25,947.25,433
,2012-11-23 04:30,23,947,947.5,946.5,947,200
,2012-11-23 05:00,23,947,947.5,946.5,947,213
,2012-11-23 05:30,23,947,948,946.75,947.25,265
,2012-11-23 06:00,23,947.25,947.5,946.25,947.25,141
,2012-11-23 06:30,23,947,947.75,946.5,947,165
,2012-11-23 07:00,23,947,948.5,947,948.25,263
,2012-11-23 07:30,23,947.75,948.75,947.5,947.75,371
,2012-11-23 08:00,23,947.75,949.5,947.5,948.5,470
,2012-11-23 08:30,23,948.75,951.75,948.75,951.75,739
,2012-11-23 09:00,23,952,959,952,956.75,1883
,2012-11-23 09:30,23,956.75,957.5,954.75,956,995
,2012-11-23 10:00,23,956,957.5,951.25,951.5,1847
,2012-11-23 10:30,23,951.75,954,951,954,834
,2012-11-23 11:00,23,954,956,953.25,955,285
,2012-11-23 11:30,23,954.75,957,954.75,956,351
,2012-11-23 12:00,23,955.75,956.75,954.25,954.75,504
,2012-11-23 12:30,23,954.75,956,954,954.75,138
,2012-11-25 17:00,25,956,956.5,955.25,956.5,49
,2012-11-25 17:30,25,956.5,956.5,956,956.5,44
,2012-11-25 18:00,26,957,957,956.5,956.5,14
,2012-11-25 18:30,26,956.5,956.5,956,956,9
,2012-11-25 19:00,26,956,956,955.5,955.5,13
,2012-11-25 19:30,26,955.75,955.75,955.25,955.25,8
,2012-11-25 20:00,26,955,955.75,955,955.75,10
,2012-11-25 20:30,26,955.5,956,955.5,956,7
,2012-11-25 21:00,26,956,956.5,955,955,34
,2012-11-25 21:30,26,954.75,954.75,954.5,954.5,3
,2012-11-25 22:00,26,954.5,954.75,954.5,954.5,6
,2012-11-25 22:30,26,954.25,955,954.25,955,31
,2012-11-25 23:00,26,955.25,955.5,955.25,955.5,3
,2012-11-25 23:30,26,955.5,955.5,954.75,955,30
,2012-11-26 00:00,26,954.75,955,954.75,955,3
,2012-11-26 00:30,26,954.5,954.75,954.5,954.75,5
,2012-11-26 01:00,26,955,956,955,956,27
,2012-11-26 01:30,26,955.5,956.25,953.75,954.25,174
,2012-11-26 02:00,26,954,955,951.25,951.5,1018
,2012-11-26 02:30,26,951.5,953.25,951,952.25,1196
,2012-11-26 03:00,26,952,953.25,951,953.25,1144
,2012-11-26 03:30,26,953.25,953.25,951.5,952.5,394
,2012-11-26 04:00,26,952.5,953,952,952.75,272
,2012-11-26 04:30,26,952.75,953,952,952.5,275
,2012-11-26 05:00,26,952.5,953.5,952.5,953.25,311
,2012-11-26 05:30,26,953.25,955.25,952.75,952.75,362
,2012-11-26 06:00,26,952.75,954,952.5,953.25,229
,2012-11-26 06:30,26,953.25,954.25,952,953.25,241
,2012-11-26 07:00,26,953.25,954,951.75,953.5,361
,2012-11-26 07:30,26,953.5,954.25,952.25,952.75,445
,2012-11-26 08:00,26,952.5,952.75,950.25,950.75,1165
,2012-11-26 08:30,26,950.75,952.25,950.25,951.5,1065
,2012-11-26 09:00,26,951.5,953,950,951.25,837
,2012-11-26 09:30,26,951.25,952,948.75,949.25,1042
,2012-11-26 10:00,26,949.25,949.25,946,948.5,2946
,2012-11-26 10:30,26,948.5,950,948,949.25,994
,2012-11-26 11:00,26,949.25,950.25,948.5,950,535
,2012-11-26 11:30,26,950.25,950.75,949,950.5,500
,2012-11-26 12:00,26,950.75,952,950.25,951.25,450
,2012-11-26 12:30,26,951.5,951.5,950,950.5,155
,2012-11-26 13:00,26,950.5,951.25,948.25,949,1420
,2012-11-26 13:30,26,948.75,949,948.25,948.25,74
,2012-11-26 14:00,26,948.75,949.5,948.25,949.25,96
,2012-11-26 14:30,26,948.75,948.75,948,948,39
,2012-11-26 15:00,26,948.25,948.25,948,948,39
,2012-11-26 15:30,26,948.25,948.25,948,948,2
,2012-11-26 16:00,26,948.25,948.25,948.25,948.25,2
,2012-11-26 19:00,27,950.25,950.75,950.25,950.75,11
,2012-11-26 19:30,27,950.5,950.5,950,950,12
,2012-11-26 20:00,27,950,950,949.75,950,45
,2012-11-26 20:30,27,950,950,949.75,949.75,30
,2012-11-26 21:00,27,950,950,949.75,950,17
,2012-11-26 21:30,27,950,950.5,950,950.25,33
,2012-11-26 22:00,27,950,950,950,950,1
,2012-11-26 22:30,27,950.25,950.75,950.25,950.75,8
,2012-11-26 23:00,27,950.75,950.75,950,950.25,31
,2012-11-26 23:30,27,950.5,951,950.5,950.75,8
,2012-11-27 00:00,27,951,951.5,951,951.5,42
,2012-11-27 00:30,27,951,951.75,951,951.75,5
,2012-11-27 01:00,27,951.75,951.75,951.75,951.75,56
,2012-11-27 01:30,27,951,952.5,951,951.75,247
,2012-11-27 02:00,27,951.75,952,948.75,948.75,854
,2012-11-27 02:30,27,948.75,950.25,948,950,700
,2012-11-27 03:00,27,950.25,951.75,950,950.75,457
,2012-11-27 03:30,27,951.25,951.75,950.5,950.75,374
,2012-11-27 04:00,27,950.5,951,948.75,948.75,365
,2012-11-27 04:30,27,948.75,950,948.75,949.75,266
,2012-11-27 05:00,27,949.5,950.5,948.75,949.25,419
,2012-11-27 05:30,27,949.5,951.25,949.5,950.5,289
,2012-11-27 06:00,27,950.25,951.25,950.25,950.75,273
,2012-11-27 06:30,27,950.5,951.5,950.25,951.25,151
,2012-11-27 07:00,27,951,951.5,950.5,950.5,482
,2012-11-27 07:30,27,950.75,951.5,948.75,949,511
,2012-11-27 08:00,27,949.5,950,945.5,946.25,1008
,2012-11-27 08:30,27,946,947.75,945.25,946.75,1019
,2012-11-27 09:00,27,946.5,947,942,943,1611
,2012-11-27 09:30,27,942.75,942.75,936.5,937,1829
,2012-11-27 10:00,27,937,941,935.5,941,2837
,2012-11-27 10:30,27,940.75,944,940.75,943.5,1467
,2012-11-27 11:00,27,943.25,944.75,941.75,942.25,482
,2012-11-27 11:30,27,942.25,945,941.75,944.25,257
,2012-11-27 12:00,27,944,944.75,942,942.25,318
,2012-11-27 12:30,27,942,943.25,941.25,941.75,266
,2012-11-27 13:00,27,941.5,941.5,938.5,939.25,621
,2012-11-27 13:30,27,939,940.5,939,940.25,322
,2012-11-27 14:00,27,940.25,941.25,939.75,941,169
,2012-11-27 14:30,27,940.75,940.75,940.25,940.25,55
,2012-11-27 15:00,27,940.75,941.75,940.5,941.75,84
,2012-11-27 15:30,27,941.75,941.75,940.75,940.75,39
,2012-11-27 16:00,27,940.5,940.5,940.5,940.5,3
,2012-11-27 20:00,28,939.75,940,939.5,939.5,16
,2012-11-27 20:30,28,939.5,940.25,939.5,939.75,14
,2012-11-27 21:00,28,940,940.75,940,940.25,26
,2012-11-27 21:30,28,940,940,940,940,6
,2012-11-27 22:30,28,941.25,941.25,941.25,941.25,1
,2012-11-27 23:00,28,941.5,941.75,941.5,941.75,25
,2012-11-27 23:30,28,941.75,941.75,941.25,941.25,27
,2012-11-28 00:00,28,941.75,942,941.75,942,21
,2012-11-28 00:30,28,941.75,941.75,940.75,940.75,54
,2012-11-28 01:00,28,941,941,940.25,940.25,37
,2012-11-28 01:30,28,940.25,940.25,938.5,939,274
,2012-11-28 02:00,28,938.75,940,937,938,1119
,2012-11-28 02:30,28,938,938,936.5,937.75,1143
,2012-11-28 03:00,28,937.75,938.5,936,936.25,503
,2012-11-28 03:30,28,936.5,938.75,936.5,938,520
,2012-11-28 04:00,28,938,938.5,937,937,235
,2012-11-28 04:30,28,937,937,936.25,936.5,290
,2012-11-28 05:00,28,936.5,937,934.5,935,531
,2012-11-28 05:30,28,934.75,935.5,934.25,934.25,201
,2012-11-28 06:00,28,934.5,934.75,934,934.25,373
,2012-11-28 06:30,28,934.5,935.5,934,934.25,312
,2012-11-28 07:00,28,935,935.5,933,934.5,573
,2012-11-28 07:30,28,933.75,934.75,933.75,934,294
,2012-11-28 08:00,28,933.75,933.75,929.75,930.75,1497
,2012-11-28 08:30,28,930.75,932.5,929.75,932.5,1273
,2012-11-28 09:00,28,932,932.25,928.25,931,1814
,2012-11-28 09:30,28,930.75,934.5,929.75,934,2246
,2012-11-28 10:00,28,934,934.75,931.5,932.25,2140
,2012-11-28 10:30,28,932.5,933,930.25,930.25,845
,2012-11-28 11:00,28,930.25,932,928.25,931.25,1133
,2012-11-28 11:30,28,931.25,932.75,930.75,932.5,524
,2012-11-28 12:00,28,932.25,932.75,931,932.25,416
,2012-11-28 12:30,28,932.25,934,932.25,933,350
,2012-11-28 13:00,28,933.25,937.25,933,936.5,426
,2012-11-28 13:30,28,936.25,937.25,936,937.25,242
,2012-11-28 14:00,28,937.25,938,937.25,937.75,109
,2012-11-28 14:30,28,937.5,938,937.5,937.75,22
,2012-11-28 15:00,28,937.75,937.75,937,937.25,26
,2012-11-28 15:30,28,937,937.75,937,937,36
,2012-11-28 16:00,28,937.75,938,937.75,938,67
,2012-11-28 19:00,29,938,938,937,937.75,17
,2012-11-28 19:30,29,937.5,937.75,937.5,937.75,3
,2012-11-28 20:00,29,938,938,938,938,16
,2012-11-28 20:30,29,938,938.25,938,938,9
,2012-11-28 21:00,29,938,938,938,938,8
,2012-11-28 21:30,29,937.75,937.75,937.75,937.75,8
,2012-11-28 22:00,29,937.5,938,937.5,938,6
,2012-11-28 22:30,29,938,938,937.75,937.75,16
,2012-11-28 23:00,29,938.75,938.75,938,938.25,38
,2012-11-28 23:30,29,938.5,938.75,938.5,938.5,16
,2012-11-29 00:00,29,938.5,939,938.5,939,20
,2012-11-29 00:30,29,938.75,938.75,938.75,938.75,8
,2012-11-29 01:00,29,938.25,938.25,937.75,937.75,44
,2012-11-29 01:30,29,937.5,938,936,936.25,149
,2012-11-29 02:00,29,936,938.25,935,936,1099
,2012-11-29 02:30,29,936,936.75,935,936,657
,2012-11-29 03:00,29,935.75,939.5,935.75,939,650
,2012-11-29 03:30,29,939.25,942.75,939.25,941.25,1174
,2012-11-29 04:00,29,941.5,942.75,941,942.75,335
,2012-11-29 04:30,29,942.5,947,942.5,946.75,1038
,2012-11-29 05:00,29,946.25,946.25,945.25,945.25,309
,2012-11-29 05:30,29,945.25,946.5,945,946.5,262
,2012-11-29 06:00,29,946.75,946.75,945.25,945.75,134
,2012-11-29 06:30,29,946,947.25,945.5,947.25,504
,2012-11-29 07:00,29,947.25,947.5,946,946.75,538
,2012-11-29 07:30,29,947,947,945,946,459
,2012-11-29 08:00,29,946.25,951.5,946.25,950.25,1128
,2012-11-29 08:30,29,950.75,951.75,950.5,950.5,775
,2012-11-29 09:00,29,950.5,952.25,949.25,951,1464
,2012-11-29 09:30,29,950.75,953,949.75,950.25,1240
,2012-11-29 10:00,29,950.25,950.5,947.75,948.75,2369
,2012-11-29 10:30,29,949,949.25,944.75,946.75,1458
,2012-11-29 11:00,29,946.75,948.5,946.25,947.75,383
,2012-11-29 11:30,29,948.25,950,948,949.5,320
,2012-11-29 12:00,29,949.5,949.5,948,948.5,271
,2012-11-29 12:30,29,948.75,951.25,948.75,950.75,273
,2012-11-29 13:00,29,951,951.25,948.25,948.5,773
,2012-11-29 13:30,29,948.75,949.25,948,948.25,269
,2012-11-29 14:00,29,948,948.5,948,948,35
,2012-11-29 14:30,29,948,948.25,947.75,947.75,6
,2012-11-29 15:00,29,948,948,947.25,947.25,8
,2012-11-29 15:30,29,948,948,948,948,3
,2012-11-29 19:00,30,949,949,949,949,2
,2012-11-29 19:30,30,947.75,947.75,946.75,947,17
,2012-11-29 20:00,30,946.75,946.75,946.75,946.75,1
,2012-11-29 20:30,30,947,947.25,946.25,946.25,20
,2012-11-29 21:00,30,946,946.75,946,946,31
,2012-11-29 21:30,30,946,946,946,946,20
,2012-11-29 22:00,30,945.5,946,945.5,946,24
,2012-11-29 22:30,30,946.75,947,946.75,947,10
,2012-11-29 23:00,30,946.75,946.75,946.75,946.75,1
,2012-11-30 00:00,30,947.5,947.5,947.5,947.5,1
,2012-11-30 00:30,30,947.75,948,947.75,948,4
,2012-11-30 01:00,30,947.75,948.75,947.5,947.75,39
,2012-11-30 01:30,30,948,948,946.75,947,220
,2012-11-30 02:00,30,947,947.25,944,945,604
,2012-11-30 02:30,30,944.75,946,944.25,946,502
,2012-11-30 03:00,30,945.5,946,944.5,945.75,360
,2012-11-30 03:30,30,945.5,945.75,944.5,945.25,147
,2012-11-30 04:00,30,945,946.75,945,946.75,298
,2012-11-30 04:30,30,946.75,949.25,946.5,948.75,583
,2012-11-30 05:00,30,949,950.5,948.75,949.5,271
,2012-11-30 05:30,30,949.5,950.5,948.5,948.5,173
,2012-11-30 06:00,30,949,949.25,948.5,948.5,102
,2012-11-30 06:30,30,948.75,949.25,947.75,948,136
,2012-11-30 07:00,30,947.75,949.5,946.25,949.25,403
,2012-11-30 07:30,30,949.25,949.25,947,949.25,504
,2012-11-30 08:00,30,948.75,950.5,948.25,949.5,363
,2012-11-30 08:30,30,949.75,951.75,949.25,950.5,721
,2012-11-30 09:00,30,950.75,952.5,950.25,951.75,511
,2012-11-30 09:30,30,951.75,952.5,950,952.5,980
,2012-11-30 10:00,30,952.5,953.25,949.75,950,2267
,2012-11-30 10:30,30,949.75,950,947.5,948.5,1124
,2012-11-30 11:00,30,948.75,949.25,947.75,949,318
,2012-11-30 11:30,30,949.5,950,948.75,949.75,141
,2012-11-30 12:00,30,950,951,949.75,950.5,148
,2012-11-30 12:30,30,950.5,952.25,950.25,952,123
,2012-11-30 13:00,30,952,952.25,948.75,950.5,248
,2012-11-30 13:30,30,950,950,949.25,950,27
,2012-11-30 14:00,30,949.75,950.25,949.5,949.75,7
,2012-11-30 14:30,30,949.5,950.25,949,950,26
,2012-11-30 15:00,30,949.75,949.75,949.75,949.75,11
,2012-11-30 15:30,30,949.75,949.75,949.75,949.75,27
,2012-12-02 17:00,2,948.75,948.75,948.75,948.75,2
,2012-12-02 19:30,3,952.5,953.5,952.5,953.5,19
,2012-12-02 20:00,3,954,954.5,954,954.25,96
,2012-12-02 20:30,3,954.25,954.25,953.5,953.5,6
,2012-12-02 21:00,3,953.5,953.5,953.25,953.25,38
,2012-12-02 21:30,3,953.25,954.25,953.25,954.25,40
,2012-12-02 22:00,3,954.25,954.25,954.25,954.25,5
,2012-12-02 22:30,3,953.75,953.75,953.75,953.75,1
,2012-12-02 23:00,3,953.75,953.75,953.75,953.75,8
,2012-12-02 23:30,3,953.5,953.5,953.5,953.5,2
,2012-12-03 00:30,3,952.5,952.75,951.75,951.75,46
,2012-12-03 01:00,3,951.75,952,951,951,98
,2012-12-03 01:30,3,951,951,949,950.25,213
,2012-12-03 02:00,3,950.5,952.5,949.75,950,954
,2012-12-03 02:30,3,950.25,951.75,949,949.25,418
,2012-12-03 03:00,3,949.25,950.75,949.25,950.5,354
,2012-12-03 03:30,3,950.5,950.75,949.25,950.5,234
,2012-12-03 04:00,3,950.75,952,949.75,951.5,246
,2012-12-03 04:30,3,951.75,952.5,951.25,952.5,277
,2012-12-03 05:00,3,952.75,953,952.25,952.25,203
,2012-12-03 05:30,3,952.25,953,951,951.25,508
,2012-12-03 06:00,3,951.25,953.25,951.25,953,150
,2012-12-03 06:30,3,952.75,955.5,952.75,955,327
,2012-12-03 07:00,3,955,955.75,954,954.5,719
,2012-12-03 07:30,3,954.25,955.25,953.5,955.25,273
,2012-12-03 08:00,3,955,959.75,955,958.5,1317
,2012-12-03 08:30,3,958.75,959.75,956.75,958,1090
,2012-12-03 09:00,3,957.75,958,955.75,956.75,926
,2012-12-03 09:30,3,956.5,957.5,955,955.5,1072
,2012-12-03 10:00,3,955.5,955.75,948.75,950.5,2567
,2012-12-03 10:30,3,950.5,950.75,948.25,949.5,837
,2012-12-03 11:00,3,950,950,948.25,949,316
,2012-12-03 11:30,3,949.5,949.75,949,949.25,125
,2012-12-03 12:00,3,948.5,948.75,946,947.25,407
,2012-12-03 12:30,3,947.5,948.25,946,947.75,183
,2012-12-03 13:00,3,947.5,948.75,946.75,948,436
,2012-12-03 13:30,3,948,948,947.25,947.25,394
,2012-12-03 14:00,3,947.25,947.5,946.25,946.25,124
,2012-12-03 14:30,3,946.5,946.5,945.75,945.75,37
,2012-12-03 15:00,3,946.25,947,946,946,39
,2012-12-03 15:30,3,945.75,946,945.75,945.75,10
,2012-12-03 16:30,3,947.25,947.5,947.25,947.5,2
,2012-12-03 19:00,4,945.5,945.5,945.5,945.5,4
,2012-12-03 19:30,4,945.75,945.75,945.75,945.75,1
,2012-12-03 20:30,4,945.25,945.25,944.75,945,64
,2012-12-03 21:00,4,944.75,944.75,943.75,944.25,209
,2012-12-03 21:30,4,944.25,945,944.25,945,20
,2012-12-03 22:00,4,944.75,945,944.75,945,15
,2012-12-03 22:30,4,944.75,944.75,944.25,944.25,9
,2012-12-03 23:00,4,945,945,944,944,13
,2012-12-03 23:30,4,944.75,945,944.25,944.25,35
,2012-12-04 00:00,4,944.75,946.25,944.75,946.25,30
,2012-12-04 00:30,4,946.25,946.5,945.5,945.75,11
,2012-12-04 01:00,4,946.25,946.5,945.75,945.75,20
,2012-12-04 01:30,4,946,946,943.75,944.75,188
,2012-12-04 02:00,4,945,946.5,943.5,946,937
,2012-12-04 02:30,4,946,947,944.75,945.5,487
,2012-12-04 03:00,4,945,945.25,943.25,944.5,847
,2012-12-04 03:30,4,944.25,945.5,944.25,945,291
,2012-12-04 04:00,4,944.75,945.25,943.75,944.5,211
,2012-12-04 04:30,4,944.75,945,942.5,942.5,416
,2012-12-04 05:00,4,942.25,942.25,940.25,941,691
,2012-12-04 05:30,4,941,942.25,940.5,941.5,239
,2012-12-04 06:00,4,941.25,942.5,939.25,939.5,355
,2012-12-04 06:30,4,939.25,939.25,936.75,938.75,799
,2012-12-04 07:00,4,938.75,939,936.75,937.75,243
,2012-12-04 07:30,4,937.5,937.75,934.5,935,1311
,2012-12-04 08:00,4,934.75,935.5,933.5,935.25,550
,2012-12-04 08:30,4,935.25,937.25,934,935.25,943
,2012-12-04 09:00,4,935.25,935.75,933.25,933.5,608
,2012-12-04 09:30,4,933.75,935.5,933.25,934,1221
,2012-12-04 10:00,4,934,934.75,932.5,933.25,2121
,2012-12-04 10:30,4,933.5,935.25,933.25,934.75,1013
,2012-12-04 11:00,4,935,935.25,930.75,934,1067
,2012-12-04 11:30,4,934,934,932.5,933,240
,2012-12-04 12:00,4,933.25,933.5,931.5,933.5,283
,2012-12-04 12:30,4,933.5,936,933,935.5,270
,2012-12-04 13:00,4,936,936.5,932,932,442
,2012-12-04 13:30,4,932.25,932.75,932.25,932.5,85
,2012-12-04 14:00,4,932.5,932.75,932.5,932.5,22
,2012-12-04 14:30,4,932.25,932.25,932,932,9
,2012-12-04 15:00,4,932.25,932.25,932,932,39
,2012-12-04 15:30,4,932,932.25,932,932,10
,2012-12-04 16:00,4,931.25,931.25,931.25,931.25,1
,2012-12-04 19:30,5,932.5,933,932.5,932.5,13
,2012-12-04 20:00,5,933.25,933.5,933.25,933.5,3
,2012-12-04 20:30,5,933.5,934,933.5,934,12
,2012-12-04 21:00,5,934,934,933.75,934,20
,2012-12-04 21:30,5,934.25,934.25,934.25,934.25,9
,2012-12-04 22:30,5,935.25,935.25,935.25,935.25,3
,2012-12-04 23:30,5,935.25,935.25,935.25,935.25,5
,2012-12-05 00:00,5,935.5,935.75,935.5,935.75,6
,2012-12-05 00:30,5,935.75,936.25,935.75,936.25,3
,2012-12-05 01:00,5,936.25,937.25,936.25,937,81
,2012-12-05 01:30,5,936.75,937,935.5,935.75,117
,2012-12-05 02:00,5,935.75,938.5,935.75,936.75,864
,2012-12-05 02:30,5,936.5,938,936.5,937.5,393
,2012-12-05 03:00,5,937.75,940,937.25,938.5,536
,2012-12-05 03:30,5,938.75,939.25,937.5,938.25,397
,2012-12-05 04:00,5,938.25,939,937,937.75,286
,2012-12-05 04:30,5,938,938,935.25,935.75,240
,2012-12-05 05:00,5,935.75,935.75,934.5,935.5,460
,2012-12-05 05:30,5,935.5,936.25,934.75,935.25,112
,2012-12-05 06:00,5,935.25,935.75,934.75,935.75,59
,2012-12-05 06:30,5,935.5,937.75,935.5,937.5,328
,2012-12-05 07:00,5,937.5,938.5,936,937.5,188
,2012-12-05 07:30,5,938,938,934.25,934.25,310
,2012-12-05 08:00,5,934,935.5,932.25,935.5,836
,2012-12-05 08:30,5,935.25,936.75,934.25,934.5,462
,2012-12-05 09:00,5,934.75,935,932,933,435
,2012-12-05 09:30,5,932.75,933.25,924.5,927,3559
,2012-12-05 10:00,5,926.75,928.5,926,927.75,1348
,2012-12-05 10:30,5,928,930.25,927.5,929.75,804
,2012-12-05 11:00,5,929.75,931,928.75,928.75,382
,2012-12-05 11:30,5,928.75,930,928.75,929.75,269
,2012-12-05 12:00,5,930,930,928.25,928.25,116
,2012-12-05 12:30,5,928.25,928.5,926,926.5,74
,2012-12-05 13:00,5,927,928,926.75,926.75,274
,2012-12-05 13:30,5,927,927,926.25,926.25,221
,2012-12-05 14:00,5,926.25,926.5,926,926.25,200
,2012-12-05 14:30,5,925.75,926,925.5,925.75,10
,2012-12-05 15:00,5,925.75,926.5,925.75,926.5,19
,2012-12-05 16:30,5,927.5,927.5,927,927,2
,2012-12-05 19:00,6,926.75,926.75,926.75,926.75,1
,2012-12-05 19:30,6,926.5,927,926.5,927,2
,2012-12-05 20:00,6,926.75,926.75,926.25,926.5,4
,2012-12-05 20:30,6,927,927.5,927,927.5,2
,2012-12-05 21:00,6,927.75,928.5,927.75,928.5,38
,2012-12-05 22:00,6,928.25,928.25,928.25,928.25,1
,2012-12-05 22:30,6,928.75,928.75,928.5,928.5,4
,2012-12-05 23:30,6,928.5,928.5,928.5,928.5,15
,2012-12-06 00:00,6,927.5,927.5,927.5,927.5,3
,2012-12-06 00:30,6,927.5,927.5,927,927.25,7
,2012-12-06 01:00,6,927.25,927.25,927.25,927.25,1
,2012-12-06 01:30,6,927.5,928.25,927.5,928.25,28
,2012-12-06 02:00,6,928.25,928.75,925.75,927.25,829
,2012-12-06 02:30,6,927.25,928.75,927.25,928,371
,2012-12-06 03:00,6,928,928.25,927,927.75,219
,2012-12-06 03:30,6,927.75,930.25,927.75,930,563
,2012-12-06 04:00,6,930.25,930.5,929.25,929.75,268
,2012-12-06 04:30,6,929.75,930.75,929.5,930.75,146
,2012-12-06 05:00,6,931,931.5,929.5,929.5,777
,2012-12-06 05:30,6,929.75,930,928.25,928.75,336
,2012-12-06 06:00,6,928.75,929.75,928,928.25,177
,2012-12-06 06:30,6,928,928.25,926,926.75,216
,2012-12-06 07:00,6,927,927.75,925.75,925.75,202
,2012-12-06 07:30,6,925.5,926,921.5,922.5,894
,2012-12-06 08:00,6,922,922.5,918.25,920,1150
,2012-12-06 08:30,6,920.25,922.25,919.5,920.75,636
,2012-12-06 09:00,6,920.75,922,919,920.5,583
,2012-12-06 09:30,6,920,920.5,917.25,917.5,821
,2012-12-06 10:00,6,917.5,918.25,910.5,913.25,1725
,2012-12-06 10:30,6,913,914.25,911.5,914.25,691
,2012-12-06 11:00,6,914.25,915.25,913.25,913.25,461
,2012-12-06 11:30,6,913.5,913.75,910.5,910.75,426
,2012-12-06 12:00,6,910.25,914.25,910.25,913.25,187
,2012-12-06 12:30,6,913,914,910.75,911,111
,2012-12-06 13:00,6,912,913.5,911,912.75,131
,2012-12-06 13:30,6,912.75,912.75,910.75,911,53
,2012-12-06 14:00,6,911,911.5,910.75,911.5,20
,2012-12-06 14:30,6,912.25,912.25,911.75,912.25,8
,2012-12-06 15:00,6,912,913.25,912,913.25,7
,2012-12-06 15:30,6,913.25,913.25,913.25,913.25,2
,2012-12-06 16:00,6,913.75,913.75,913.75,913.75,2
,2012-12-06 19:00,7,913.5,913.5,913.5,913.5,1
,2012-12-06 20:30,7,913.25,913.75,913,913.75,58
,2012-12-06 21:00,7,913.75,913.75,913.75,913.75,2
,2012-12-06 21:30,7,913.75,913.75,913.5,913.5,19
,2012-12-06 22:00,7,914.25,914.25,914.25,914.25,1
,2012-12-06 23:00,7,914,914,914,914,2
,2012-12-06 23:30,7,913.75,913.75,913.75,913.75,4
,2012-12-07 00:00,7,913.5,913.5,913.5,913.5,6
,2012-12-07 00:30,7,914,914,914,914,1
,2012-12-07 01:00,7,914,914.25,913.5,913.75,57
,2012-12-07 01:30,7,913.25,913.25,911.25,912.5,69
,2012-12-07 02:00,7,912,914.25,911.75,914,919
,2012-12-07 02:30,7,914,915.25,913.5,915,283
,2012-12-07 03:00,7,915,915.75,913.75,913.75,329
,2012-12-07 03:30,7,914,914.5,912.25,912.25,273
,2012-12-07 04:00,7,912.25,913.5,910,912.75,723
,2012-12-07 04:30,7,912.75,914.25,912.5,914,93
,2012-12-07 05:00,7,914,916,912.25,912.25,486
,2012-12-07 05:30,7,912.5,912.75,911.5,912.25,106
,2012-12-07 06:00,7,913,913.25,912,912.75,241
,2012-12-07 06:30,7,912.75,912.75,911.25,912.5,226
,2012-12-07 07:00,7,912.5,914.25,911.75,914.25,221
,2012-12-07 07:30,7,914.5,916,912.75,915.75,1445
,2012-12-07 08:00,7,915.5,915.5,911,912.5,867
,2012-12-07 08:30,7,912.75,914.5,911.75,912.25,677
,2012-12-07 09:00,7,912.75,913.5,907.5,909.25,559
,2012-12-07 09:30,7,909,910.25,905.75,906.25,1036
,2012-12-07 10:00,7,906.25,907,904,904.75,1850
,2012-12-07 10:30,7,904.5,906.5,902.5,906.25,1137
,2012-12-07 11:00,7,906.25,906.25,904.25,905.25,234
,2012-12-07 11:30,7,905,905,903.5,904.25,198
,2012-12-07 12:00,7,904,905.5,904,904.75,182
,2012-12-07 12:30,7,904.75,907,904.5,905.25,126
,2012-12-07 13:00,7,905.5,906.25,903,903.5,239
,2012-12-07 13:30,7,903.5,904,903.25,904,35
,2012-12-07 14:00,7,903.75,905,903.75,905,57
,2012-12-07 14:30,7,904.75,906,904.75,905,23
,2012-12-07 15:00,7,905,905.25,904.75,904.75,8
,2012-12-09 17:00,9,905,905,905,905,5
,2012-12-09 19:00,10,905,905,905,905,2
,2012-12-09 20:00,10,904.5,904.75,904.25,904.25,13
,2012-12-09 20:30,10,904.25,905,904.25,905,10
,2012-12-09 21:00,10,905,905,905,905,1
,2012-12-09 21:30,10,905.5,905.5,905.5,905.5,11
,2012-12-09 22:30,10,905.5,905.75,905.25,905.25,4
,2012-12-09 23:00,10,905.25,906.5,905.25,906.5,9
,2012-12-10 00:00,10,906.75,907.5,906.75,907.5,3
,2012-12-10 00:30,10,907,907,907,907,5
,2012-12-10 01:00,10,906.75,907.25,906,906,29
,2012-12-10 01:30,10,905.25,906.25,905,905,32
,2012-12-10 02:00,10,905,907,905,906.25,422
,2012-12-10 02:30,10,906.25,907.25,906,906.75,237
,2012-12-10 03:00,10,905.75,907.5,905.75,907.5,119
,2012-12-10 03:30,10,907.5,907.5,906.25,906.25,201
,2012-12-10 04:00,10,906.25,907,906,906.5,225
,2012-12-10 04:30,10,906.75,908.5,906.5,908.25,304
,2012-12-10 05:00,10,908.5,908.5,906.75,908,267
,2012-12-10 05:30,10,907.75,908.75,907.75,908.25,104
,2012-12-10 06:00,10,908.5,909,908,909,287
,2012-12-10 06:30,10,909.25,910.75,908.75,910,297
,2012-12-10 07:00,10,910.25,912.25,910.25,911.25,562
,2012-12-10 07:30,10,911,911,908.5,908.75,554
,2012-12-10 08:00,10,908.25,908.25,904.25,904.5,880
,2012-12-10 08:30,10,904.75,905.5,902,902.25,812
,2012-12-10 09:00,10,902.25,903.75,901.75,903.25,399
,2012-12-10 09:30,10,903.25,904.75,903.25,904.25,664
,2012-12-10 10:00,10,904.25,905.75,903,903.25,836
,2012-12-10 10:30,10,903.5,904,902,902,942
,2012-12-10 11:00,10,902.5,905,902.5,904.75,371
,2012-12-10 11:30,10,904.25,904.25,902.25,902.25,111
,2012-12-10 12:00,10,902.5,903.75,901.75,902.75,154
,2012-12-10 12:30,10,902.75,903,901,901.5,60
,2012-12-10 13:00,10,900.75,900.75,897,898,168
,2012-12-10 13:30,10,898.5,899,898,898,135
,2012-12-10 14:00,10,898.5,898.75,897.25,897.5,46
,2012-12-10 14:30,10,897.75,898.5,897.75,898.5,15
,2012-12-10 15:00,10,898.5,899.5,898.5,899.5,39
,2012-12-10 15:30,10,900,900.25,900,900.25,7
,2012-12-10 19:30,11,899.25,899.25,899.25,899.25,8
,2012-12-10 20:00,11,898.75,898.75,898.25,898.25,7
,2012-12-10 20:30,11,897.75,898.5,897.5,898.5,25
,2012-12-10 22:30,11,899.25,899.25,899.25,899.25,7
,2012-12-10 23:30,11,899.75,899.75,899.75,899.75,2
,2012-12-11 00:00,11,900,900,900,900,10
,2012-12-11 01:00,11,901,902.5,901,902.5,36
,2012-12-11 01:30,11,902.5,902.5,900.75,902,62
,2012-12-11 02:00,11,902,904.25,902,902.75,493
,2012-12-11 02:30,11,902.75,904.5,902.5,902.5,225
,2012-12-11 03:00,11,902.25,905.25,902,904.75,133
,2012-12-11 03:30,11,905.25,905.75,904.5,905,218
,2012-12-11 04:00,11,905.25,906.75,905.25,906.75,191
,2012-12-11 04:30,11,906.75,908,906.5,907,191
,2012-12-11 05:00,11,907.25,907.5,906.5,906.75,116
,2012-12-11 05:30,11,906.5,907.75,906.5,907,121
,2012-12-11 06:00,11,907,909.25,907,908.5,280
,2012-12-11 06:30,11,908.25,908.5,907.75,907.75,127
,2012-12-11 07:00,11,908.25,908.75,907.5,908.5,46
,2012-12-11 07:30,11,908.25,908.25,905,905.25,142
,2012-12-11 08:00,11,904.75,905.5,904.25,905.25,104
,2012-12-11 08:30,11,905.5,906.25,904.5,905.75,127
,2012-12-11 09:00,11,906.25,906.25,904.5,906.25,193
,2012-12-11 09:30,11,906.5,906.75,904.75,906,276
,2012-12-11 10:00,11,906.5,907.25,903.25,903.5,697
,2012-12-11 10:30,11,903.75,904.75,903.5,904.75,231
,2012-12-11 11:00,11,904.25,906,904.25,905.5,69
,2012-12-11 11:30,11,905.5,905.5,904.25,904.5,36
,2012-12-11 12:00,11,905.5,906,905,905,20
,2012-12-11 12:30,11,904.25,904.25,902.5,902.5,6
,2012-12-11 13:00,11,903,905.5,902.25,905.25,43
,2012-12-11 13:30,11,905.5,905.75,904.75,905,66
,2012-12-11 14:30,11,906,906,906,906,2
,2012-12-11 15:30,11,906,906,906,906,10
,2012-12-11 19:00,12,907,907,907,907,16
,2012-12-11 19:30,12,906.25,906.25,906.25,906.25,1
,2012-12-11 20:00,12,907.25,907.5,907.25,907.25,34
,2012-12-11 20:30,12,906.5,906.5,906.5,906.5,2
,2012-12-11 21:00,12,906.25,906.75,906.25,906.75,14
,2012-12-11 22:00,12,906.25,906.25,906.25,906.25,16
,2012-12-12 00:30,12,907.75,907.75,907.75,907.75,6
,2012-12-12 01:00,12,908,908,907.75,907.75,30
,2012-12-12 01:30,12,907.5,907.5,907.25,907.25,10
,2012-12-12 02:00,12,908.25,910,908.25,910,85
,2012-12-12 02:30,12,910.25,911,910.25,910.75,18
,2012-12-12 03:00,12,911,911,910.25,911,64
,2012-12-12 03:30,12,911,911,910,910,39
,2012-12-12 04:00,12,910,910,908.75,909.5,192
,2012-12-12 04:30,12,909.75,909.75,909.5,909.5,9
,2012-12-12 05:00,12,910,910,910,910,75
,2012-12-12 05:30,12,910.75,911.5,910.75,911.5,78