,2011-06-01 12:00,1,961.25,962.75,957.75,961,99
,2011-06-01 12:30,1,960.25,960.25,957.5,958.25,171
,2011-06-01 13:00,1,958.5,962.5,956.75,962,29
,2011-06-01 13:30,1,962,962.75,961.75,962.5,55
,2011-06-01 14:00,1,962.25,963,962,962.75,132
,2011-06-01 14:30,1,964.5,964.5,964,964,31
,2011-06-01 15:00,1,962.75,962.75,962.75,962.75,1
,2011-06-01 15:30,1,960.75,960.75,960.75,960.75,2
,2011-06-01 16:00,1,965,965,965,965,3
,2011-06-01 19:00,2,962.25,963,962.25,963,13
,2011-06-01 22:30,2,961,961,961,961,16
,2011-06-01 23:30,2,960.25,960.25,959.75,959.75,4
,2011-06-02 00:00,2,959.25,959.25,959.25,959.25,5
,2011-06-02 02:00,2,959.75,959.75,959.75,959.75,20
,2011-06-02 02:30,2,959.25,959.25,959,959,7
,2011-06-02 03:00,2,959.5,959.5,957.25,957.25,5
,2011-06-02 03:30,2,957.5,958.25,957.25,958,90
,2011-06-02 04:00,2,960.25,960.25,959.5,960.25,108
,2011-06-02 04:30,2,962.75,963.75,962.75,963.5,24
,2011-06-02 05:00,2,965,967.75,965,966.25,204
,2011-06-02 05:30,2,965.5,966.5,965,965,90
,2011-06-02 06:00,2,966,967,965.75,967,67
,2011-06-02 06:30,2,966.25,967.25,964.25,964.25,49
,2011-06-02 07:00,2,964.5,966.5,963.75,966,64
,2011-06-02 07:30,2,966.5,968.75,966.25,966.25,125
,2011-06-02 08:00,2,967.75,971.5,966.75,971,628
,2011-06-02 08:30,2,971,974,967.75,971,249
,2011-06-02 09:00,2,970,972.5,969,969.5,115
,2011-06-02 09:30,2,969.5,971.75,968.5,971.75,86
,2011-06-02 10:00,2,967.5,968,958,959,895
,2011-06-02 10:30,2,958.75,959.5,957,959,461
,2011-06-02 11:00,2,958.25,962,958.25,960.75,21
,2011-06-02 11:30,2,961.25,967,959.75,965.75,68
,2011-06-02 12:00,2,966.75,971.5,966.75,971.25,136
,2011-06-02 12:30,2,969.75,972,968.75,971.25,158
,2011-06-02 13:00,2,971,972.25,969.5,972.25,167
,2011-06-02 13:30,2,972.25,972.75,972.25,972.75,53
,2011-06-02 14:00,2,972.5,972.75,971.25,971.25,17
,2011-06-02 14:30,2,971.75,971.75,971.75,971.75,1
,2011-06-02 15:00,2,973,973.5,973,973.5,65
,2011-06-02 15:30,2,974.5,975,974.5,975,22
,2011-06-02 16:00,2,975.25,975.5,975.25,975.5,8
,2011-06-02 16:30,2,975.5,975.5,975.5,975.5,3
,2011-06-02 19:30,3,975,975,974.75,974.75,6
,2011-06-02 20:00,3,974.75,974.75,974.75,974.75,4
,2011-06-03 02:00,3,970,970,968,968,19
,2011-06-03 02:30,3,968,968.5,968,968.5,3
,2011-06-03 03:00,3,967.25,967.25,965.75,965.75,46
,2011-06-03 04:00,3,968.5,968.5,967.75,968,147
,2011-06-03 04:30,3,967,967,964.5,964.5,46
,2011-06-03 05:00,3,963.25,963.25,962,963.25,54
,2011-06-03 05:30,3,963.25,963.25,962.75,962.75,5
,2011-06-03 06:00,3,963.75,963.75,963.75,963.75,1
,2011-06-03 06:30,3,962.75,962.75,962.75,962.75,10
,2011-06-03 07:00,3,960.5,960.5,960.5,960.5,2
,2011-06-03 07:30,3,958.5,958.5,954.5,958,226
,2011-06-03 08:00,3,958,959.25,955.25,959.25,81
,2011-06-03 08:30,3,959,965.75,958.5,964,62
,2011-06-03 09:00,3,964.5,970,964,969.5,186
,2011-06-03 09:30,3,969.75,970.5,967,969,162
,2011-06-03 10:00,3,969,969.75,964.25,965.5,681
,2011-06-03 10:30,3,964.75,970.25,964.75,970.25,151
,2011-06-03 11:00,3,971.5,972.5,969.75,972,169
,2011-06-03 11:30,3,971.5,974.5,971.5,973.5,18
,2011-06-03 12:00,3,972.75,973.75,972.75,973,13
,2011-06-03 12:30,3,973,973.25,970.75,971,8
,2011-06-03 13:00,3,970.25,975,968.75,975,143
,2011-06-03 13:30,3,975.75,977,975.75,976.75,37
,2011-06-03 14:00,3,977,977,975.25,975.75,24
,2011-06-03 15:00,3,974.75,975,974.75,975,16
,2011-06-03 15:30,3,975,976,975,976,8
,2011-06-03 16:00,3,975.25,975.25,975.25,975.25,1
,2011-06-05 20:30,6,973.75,973.75,973.75,973.75,1
,2011-06-05 21:30,6,972.5,972.75,972.5,972.75,6
,2011-06-06 02:00,6,971.75,971.75,971.5,971.5,4
,2011-06-06 02:30,6,969.75,969.75,969.25,969.25,10
,2011-06-06 03:00,6,967,967,964.5,964.5,64
,2011-06-06 03:30,6,965.5,967,965.5,966.75,10
,2011-06-06 04:00,6,966.75,967.25,966.5,967.25,10
,2011-06-06 05:00,6,968,968.25,968,968.25,65
,2011-06-06 05:30,6,967,967,967,967,15
,2011-06-06 06:00,6,964,964.25,963.5,963.75,22
,2011-06-06 06:30,6,964.5,965.25,964.5,965.25,20
,2011-06-06 07:00,6,963.75,964,963,963.75,24
,2011-06-06 07:30,6,966.25,966.25,966.25,966.25,4
,2011-06-06 08:00,6,966.5,972,966.25,971.75,174
,2011-06-06 08:30,6,971.75,973,970,970.5,52
,2011-06-06 09:00,6,970.25,971.75,965.5,966.25,80
,2011-06-06 09:30,6,965.5,965.75,960.25,960.75,505
,2011-06-06 10:00,6,960.75,965.75,960.75,964.25,218
,2011-06-06 10:30,6,965.25,967.5,965.25,967,24
,2011-06-06 11:00,6,969.5,970,969.5,970,5
,2011-06-06 11:30,6,968.25,968.75,967.5,967.5,9
,2011-06-06 12:00,6,965.75,965.75,964.75,964.75,5
,2011-06-06 12:30,6,962.75,962.75,962.5,962.5,47
,2011-06-06 13:00,6,964,965.25,963.25,963.25,24
,2011-06-06 13:30,6,962,962,959.75,960,5
,2011-06-06 14:00,6,961.25,961.25,959.25,959.25,8
,2011-06-06 14:30,6,961,961,961,961,2
,2011-06-06 15:00,6,960.5,960.5,960.5,960.5,1
,2011-06-06 19:00,7,962.5,962.5,962.5,962.5,21
,2011-06-07 03:00,7,961.75,964.5,961.75,962.5,119
,2011-06-07 03:30,7,964,965,964,965,17
,2011-06-07 04:00,7,963,963.5,963,963,58
,2011-06-07 04:30,7,963,963,963,963,4
,2011-06-07 05:30,7,963.25,963.5,962.25,962.25,93
,2011-06-07 06:00,7,961.25,961.25,961.25,961.25,1
,2011-06-07 06:30,7,961,961,959,959.75,13
,2011-06-07 07:00,7,959.5,963.25,958.75,963,20
,2011-06-07 07:30,7,963,964,962.25,964,41
,2011-06-07 08:00,7,964.5,969.5,964,968.5,132
,2011-06-07 08:30,7,969,970.25,964,964.75,134
,2011-06-07 09:00,7,964.75,969.75,964.75,969.75,74
,2011-06-07 09:30,7,971,973,969.75,969.75,94
,2011-06-07 10:00,7,970,970.5,967,969.75,77
,2011-06-07 10:30,7,969.25,969.5,966.25,966.5,100
,2011-06-07 11:00,7,966,966.25,965.5,965.5,14
,2011-06-07 11:30,7,966.25,968.25,966.25,968.25,9
,2011-06-07 12:00,7,968.5,969,968,968.75,55
,2011-06-07 12:30,7,970.5,972.5,970.25,972.5,145
,2011-06-07 13:00,7,974.5,980.5,974,980.5,176
,2011-06-07 13:30,7,980,985,980,984,27
,2011-06-07 14:00,7,982.25,982.25,981.25,982.25,9
,2011-06-07 14:30,7,982.25,982.25,982.25,982.25,5
,2011-06-07 15:00,7,979.5,979.5,979.5,979.5,1
,2011-06-07 21:00,8,974.5,974.5,974.25,974.25,18
,2011-06-08 03:00,8,972.5,972.5,970.75,971.25,172
,2011-06-08 03:30,8,971.5,974.25,971.5,973.5,151
,2011-06-08 04:00,8,973.75,975.25,973.5,973.75,181
,2011-06-08 04:30,8,973.5,975.25,973.5,974.5,41
,2011-06-08 05:00,8,973.75,974.75,973.5,973.5,168
,2011-06-08 05:30,8,973.5,973.75,972.25,973.25,72
,2011-06-08 06:00,8,974.75,976.25,974.75,975,20
,2011-06-08 06:30,8,976.25,979.25,976,979,40
,2011-06-08 07:00,8,979.25,979.25,975.25,975.25,162
,2011-06-08 07:30,8,975.75,976.5,975.75,976.25,27
,2011-06-08 08:00,8,975.75,991.5,975.75,987,350
,2011-06-08 08:30,8,987.75,992,986.25,986.25,153
,2011-06-08 09:00,8,985.5,991.25,985,988.5,159
,2011-06-08 09:30,8,989.5,989.75,985,987.25,410
,2011-06-08 10:00,8,987.5,988.75,985.75,985.75,269
,2011-06-08 10:30,8,986.5,991,985.5,990.25,156
,2011-06-08 11:00,8,990,991.75,988,989,188
,2011-06-08 11:30,8,989.5,991,989.5,990,127
,2011-06-08 12:00,8,990.5,990.5,987.75,988,56
,2011-06-08 12:30,8,987.5,988,987,987.5,130
,2011-06-08 13:00,8,987,988.5,986.25,987.75,77
,2011-06-08 13:30,8,987.5,989,987.5,989,12
,2011-06-08 14:00,8,985.25,986.25,985.25,986.25,5
,2011-06-08 14:30,8,985.5,986.75,985.5,986.25,14
,2011-06-08 15:00,8,985.5,986.25,985.5,986.25,3
,2011-06-08 15:30,8,986.25,986.25,986.25,986.25,4
,2011-06-08 20:30,9,989,989.5,989,989.5,27
,2011-06-09 00:30,9,986.25,986.25,986.25,986.25,3
,2011-06-09 01:00,9,988.5,988.5,988.5,988.5,1
,2011-06-09 01:30,9,988.5,988.5,986.25,986.25,72
,2011-06-09 02:00,9,990,991,990,991,2
,2011-06-09 02:30,9,990.5,990.5,989.5,989.5,2
,2011-06-09 03:00,9,989.5,989.5,987,987,35
,2011-06-09 03:30,9,987.5,988.75,987,987.25,70
,2011-06-09 04:00,9,988,988,983,983,70
,2011-06-09 04:30,9,987.25,987.25,986.25,986.25,25
,2011-06-09 05:00,9,986.75,986.75,985.25,985.25,106
,2011-06-09 05:30,9,985.25,985.5,985.25,985.25,8
,2011-06-09 06:00,9,986.75,987.5,986.75,987.25,78
,2011-06-09 06:30,9,987.5,988,985.75,985.75,59
,2011-06-09 07:00,9,986.25,988.25,986,988.25,54
,2011-06-09 07:30,9,986.5,988,985.75,987,90
,2011-06-09 08:00,9,989,990.75,989,989.5,13
,2011-06-09 08:30,9,987,987.25,984.75,986.5,44
,2011-06-09 09:00,9,988.25,990.25,987.75,988.5,162
,2011-06-09 09:30,9,988.75,989.25,986.75,986.75,26
,2011-06-09 10:00,9,992.5,994.25,992.5,993,466
,2011-06-09 10:30,9,994,998.5,994,997.75,189
,2011-06-09 11:00,9,996.75,1000.75,996.25,997,239
,2011-06-09 11:30,9,997.25,999.5,997.25,998.5,83
,2011-06-09 12:00,9,998,998.5,997.5,997.5,79
,2011-06-09 12:30,9,998,998,996.5,997.25,65
,2011-06-09 13:00,9,996.5,1001.75,996.5,1000,90
,2011-06-09 13:30,9,1000,1000,999.25,999.75,22
,2011-06-09 14:00,9,1000,1000.25,999.75,1000,4
,2011-06-09 15:00,9,1000.75,1000.75,1000.5,1000.5,3
,2011-06-09 15:30,9,1000.25,1000.25,1000,1000,7
,2011-06-09 20:00,10,1001,1001.75,1001,1001.75,14
,2011-06-10 01:00,10,1000,1000,1000,1000,3
,2011-06-10 01:30,10,1001.75,1002.5,1001.75,1002.5,134
,2011-06-10 02:00,10,1001.75,1001.75,998.75,998.75,78
,2011-06-10 02:30,10,998.5,999,997.75,998.5,112
,2011-06-10 03:00,10,998.25,998.25,997,997.5,40
,2011-06-10 03:30,10,999,1000.25,998.75,1000.25,194
,2011-06-10 04:00,10,1000.5,1001,999.5,999.5,73
,2011-06-10 04:30,10,998.25,998.75,998.25,998.25,174
,2011-06-10 05:00,10,998,998.25,997.5,997.5,52
,2011-06-10 05:30,10,998,998,996,997.5,52
,2011-06-10 06:00,10,997,997,995,996.75,45
,2011-06-10 06:30,10,997,997,995.75,997,161
,2011-06-10 07:00,10,997.5,998,995,995,208
,2011-06-10 07:30,10,995.25,997.25,994,997,58
,2011-06-10 08:00,10,995.75,999.25,995.75,997.75,74
,2011-06-10 08:30,10,995.5,995.5,986.5,989,550
,2011-06-10 09:00,10,988.75,989.75,985,989.75,152
,2011-06-10 09:30,10,989.75,992.5,989.75,990.5,105
,2011-06-10 10:00,10,988,990.5,987.75,988.5,29
,2011-06-10 10:30,10,989,989.25,988.75,989.25,20
,2011-06-10 11:00,10,988.25,988.25,986.5,987.5,35
,2011-06-10 11:30,10,988.75,989.5,988.75,989.5,55
,2011-06-10 12:00,10,990.5,990.75,989.25,990,86
,2011-06-10 12:30,10,989,990,987,987,11
,2011-06-10 13:00,10,990,991.5,988.75,991,178
,2011-06-10 13:30,10,990.75,991,990,990.75,53
,2011-06-10 14:00,10,991,991.5,991,991.5,12
,2011-06-10 14:30,10,990.25,990.25,990.25,990.25,1
,2011-06-10 15:00,10,989.75,989.75,989.75,989.75,3
,2011-06-10 16:00,10,989,989,989,989,1
,2011-06-12 17:00,12,989,989,989,989,13
,2011-06-12 17:30,12,989,989,989,989,6
,2011-06-12 19:00,13,989,989,989,989,2
,2011-06-12 20:30,13,992.75,993,992.75,993,12
,2011-06-12 21:30,13,991.75,991.75,991.5,991.5,6
,2011-06-13 01:30,13,991.5,991.75,991.25,991.75,85
,2011-06-13 02:30,13,993,993.75,992.5,992.75,110
,2011-06-13 03:00,13,991.25,991.25,991.25,991.25,4
,2011-06-13 03:30,13,991.75,991.75,988.75,988.75,39
,2011-06-13 04:00,13,988.25,988.25,988,988,20
,2011-06-13 05:00,13,989.75,991.5,989.25,991.5,223
,2011-06-13 05:30,13,991.5,991.5,991.25,991.5,31
,2011-06-13 06:00,13,992.75,992.75,992,992,32
,2011-06-13 06:30,13,992,992.5,991.75,991.75,32
,2011-06-13 07:00,13,993,998.25,993,998.25,160
,2011-06-13 07:30,13,997,999.25,997,997,210
,2011-06-13 08:00,13,998.25,1000.25,994.5,994.5,273
,2011-06-13 08:30,13,995.5,999.75,995.5,997.75,87
,2011-06-13 09:00,13,997.75,998.25,997.25,998,44
,2011-06-13 09:30,13,994.5,997,994.5,996.5,310
,2011-06-13 10:00,13,996.5,1001,995.5,998.75,146
,2011-06-13 10:30,13,998.75,999,995.75,996.25,162
,2011-06-13 11:00,13,996.5,996.75,990.75,990.75,193
,2011-06-13 11:30,13,988.25,988.25,980.25,981.5,116
,2011-06-13 12:00,13,980.5,986.75,978.5,985.75,39
,2011-06-13 12:30,13,983.75,984.25,983.75,984.25,3
,2011-06-13 13:00,13,985,993.25,985,993.25,109
,2011-06-13 13:30,13,992,992,991.75,991.75,6
,2011-06-13 14:30,13,990,990.25,990,990,50
,2011-06-13 15:00,13,990,990,990,990,4
,2011-06-14 02:00,14,995,995.5,995,995.5,15
,2011-06-14 02:30,14,992.25,992.25,990.75,991.5,246
,2011-06-14 03:00,14,993.25,993.25,993,993,2
,2011-06-14 03:30,14,993.75,994.5,993.25,994.5,69
,2011-06-14 04:00,14,995.25,996.5,995.25,996,10
,2011-06-14 04:30,14,996,996.25,995.25,995.75,87
,2011-06-14 05:00,14,996.25,997.5,995.25,997,120
,2011-06-14 05:30,14,995,995,995,995,27
,2011-06-14 06:00,14,995.75,996.5,995.75,996.25,219
,2011-06-14 06:30,14,997,998,995.5,997.5,179
,2011-06-14 07:00,14,998.5,998.5,996.5,996.5,48
,2011-06-14 07:30,14,996.5,1000.25,996.5,1000,129
,2011-06-14 08:00,14,1000.75,1001.25,998.75,999.5,71
,2011-06-14 08:30,14,1000.5,1004.25,1000.5,1003.25,199
,2011-06-14 09:00,14,1003.25,1006.5,1001.5,1005.25,200
,2011-06-14 09:30,14,1004.75,1004.75,1002,1004,202
,2011-06-14 10:00,14,1001.5,1004.5,1001.5,1004,213
,2011-06-14 10:30,14,1004,1004.5,1001.5,1003.5,119
,2011-06-14 11:00,14,1004.5,1004.5,1000,1000.5,65
,2011-06-14 11:30,14,1000.25,1001.25,999.75,1000,228
,2011-06-14 12:00,14,1000.25,1001,998.5,999,176
,2011-06-14 12:30,14,999,999.75,997.25,997.75,197
,2011-06-14 13:00,14,998,999.5,994.75,999.5,195
,2011-06-14 13:30,14,999.75,999.75,998.5,998.5,13
,2011-06-14 14:00,14,998.25,998.25,998.25,998.25,2
,2011-06-14 14:30,14,997.5,997.5,997.5,997.5,3
,2011-06-14 16:00,14,998,998,998,998,2
,2011-06-15 02:00,15,996.5,996.5,996.25,996.25,6
,2011-06-15 03:00,15,996.75,997,996.25,996.25,52
,2011-06-15 03:30,15,996.5,996.75,992.75,992.75,23
,2011-06-15 04:00,15,991.5,991.5,990.5,990.5,249
,2011-06-15 04:30,15,989.25,991.5,989,991.5,130
,2011-06-15 05:00,15,991.25,992.75,991.25,992.5,165
,2011-06-15 05:30,15,994,994.25,993.5,993.75,100
,2011-06-15 06:30,15,991.75,991.75,989.75,989.75,22
,2011-06-15 07:00,15,989.75,992.25,988.5,992.25,92
,2011-06-15 07:30,15,988,988,985.25,986,133
,2011-06-15 08:00,15,988,988,984.75,986.75,180
,2011-06-15 08:30,15,988.5,990,987,987,60
,2011-06-15 09:00,15,986,988.75,985.75,987.25,112
,2011-06-15 09:30,15,989.25,992,985.25,992,418
,2011-06-15 10:00,15,992.5,992.5,989.75,991,604
,2011-06-15 10:30,15,990.75,992,982,983.75,672
,2011-06-15 11:00,15,982.5,985.25,973.75,976,115
,2011-06-15 11:30,15,975,978.75,974.75,974.75,313
,2011-06-15 12:00,15,976.5,976.5,963.5,964.5,298
,2011-06-15 12:30,15,965,965,950.75,960.75,358
,2011-06-15 13:00,15,961.75,965.75,955,955.5,95
,2011-06-15 13:30,15,956,961,955.5,959.5,20
,2011-06-15 14:00,15,958.5,959.5,957.5,959.5,13
,2011-06-15 14:30,15,960.5,961.5,960.5,961.5,18
,2011-06-15 15:00,15,961,961,961,961,2
,2011-06-15 21:30,16,966.5,966.75,966.5,966.75,9
,2011-06-15 22:00,16,967,967,966.75,966.75,8
,2011-06-15 22:30,16,965,965,965,965,1
,2011-06-15 23:00,16,965,966,965,966,3
,2011-06-15 23:30,16,966.25,966.25,965.75,965.75,5
,2011-06-16 00:30,16,963.5,963.5,963.5,963.5,14
,2011-06-16 01:00,16,964,964,962.5,962.5,56
,2011-06-16 02:00,16,961,966,961,966,20
,2011-06-16 03:00,16,969.25,969.25,969,969.25,16
,2011-06-16 03:30,16,969,970,968.75,969.5,92
,2011-06-16 04:00,16,967,967,965,965,29
,2011-06-16 04:30,16,957,961.5,956.25,961.5,18
,2011-06-16 05:00,16,961.75,962.75,961.25,962.75,15
,2011-06-16 05:30,16,962,963.25,962,963.25,68
,2011-06-16 06:30,16,959.5,960,958.25,958.25,49
,2011-06-16 07:00,16,958.5,958.5,954.75,955.75,10
,2011-06-16 07:30,16,955.75,959.75,952.75,959.25,27
,2011-06-16 08:00,16,960.75,962.5,957,961.5,144
,2011-06-16 08:30,16,961.25,966,959.5,964,256
,2011-06-16 09:00,16,962.5,964.25,958.5,958.5,79
,2011-06-16 09:30,16,958,961,956.75,957.75,204
,2011-06-16 10:00,16,956.5,962.5,956.5,962.5,628
,2011-06-16 10:30,16,962.5,963.5,961.5,962.75,541
,2011-06-16 11:00,16,962.75,964,961.75,962,161
,2011-06-16 11:30,16,964.5,964.5,963,963,71
,2011-06-16 12:00,16,962.75,965,962.25,965,30
,2011-06-16 12:30,16,964.25,964.5,964,964,4
,2011-06-16 13:00,16,963.75,964,961.25,961.75,507
,2011-06-16 13:30,16,961.25,961.5,960,961,91
,2011-06-16 14:00,16,961.5,961.5,961,961,4
,2011-06-16 15:00,16,963.5,963.75,963.5,963.75,4
,2011-06-16 20:00,17,964,964,964,964,15
,2011-06-16 20:30,17,963.75,963.75,963.75,963.75,5
,2011-06-16 21:30,17,960.75,961.5,960.75,961.5,2
,2011-06-16 22:30,17,961.75,961.75,961.75,961.75,10
,2011-06-16 23:00,17,960.25,960.25,960.25,960.25,1
,2011-06-17 00:30,17,958.75,958.75,958.75,958.75,2
,2011-06-17 02:00,17,957.25,957.25,957.25,957.25,31
,2011-06-17 02:30,17,952.25,952.25,941.75,947,208
,2011-06-17 03:00,17,947,947,942.5,946.5,151
,2011-06-17 03:30,17,944.75,947,944.5,946.25,40
,2011-06-17 04:00,17,947.25,953.5,947.25,953.5,184
,2011-06-17 04:30,17,955,955,951.5,952,71
,2011-06-17 05:00,17,951.25,954,949.25,953.5,25
,2011-06-17 05:30,17,955,956.75,954,956.75,181
,2011-06-17 06:00,17,956.75,957,955,955,46
,2011-06-17 06:30,17,955,958.5,953,958,87
,2011-06-17 07:00,17,957.75,958.25,956.75,957.25,101
,2011-06-17 07:30,17,957.5,959.75,957.25,959.75,35
,2011-06-17 08:00,17,958.5,958.5,952,952.5,126
,2011-06-17 08:30,17,952.5,955.5,951.75,955.5,525
,2011-06-17 09:00,17,955.5,956.25,952.25,953.75,103
,2011-06-17 09:30,17,953.75,955,952,952.5,324
,2011-06-17 10:00,17,951.75,956.5,950,955.75,1989
,2011-06-17 10:30,17,955.75,956,953.75,953.75,46
,2011-06-17 11:00,17,954.5,954.5,951.75,952.25,95
,2011-06-17 11:30,17,953,953,950.75,952,25
,2011-06-17 12:00,17,951,951.25,947.75,947.75,281
,2011-06-17 12:30,17,947.5,949.5,946.25,948.5,65
,2011-06-17 13:00,17,949.5,955.25,949.5,954.5,103
,2011-06-17 13:30,17,955.5,955.75,954.5,955.25,79
,2011-06-17 14:30,17,956,956,956,956,6
,2011-06-17 15:00,17,956,956,956,956,1
,2011-06-19 18:00,19,955.5,955.5,955.5,955.5,1
,2011-06-19 20:30,20,949.25,949.25,949.25,949.25,2
,2011-06-19 23:30,20,947,947,947,947,4
,2011-06-20 01:00,20,946,946,946,946,5
,2011-06-20 01:30,20,945,945,944,944,31
,2011-06-20 02:30,20,943,946.25,943,946.25,12
,2011-06-20 03:00,20,944.75,946.5,944.75,946.5,14
,2011-06-20 03:30,20,943.5,943.5,942.75,942.75,28
,2011-06-20 04:00,20,943.5,944.5,941.25,943.25,167
,2011-06-20 04:30,20,943.25,944.25,942,943.25,105
,2011-06-20 05:00,20,943.5,945,943.5,944.25,61
,2011-06-20 05:30,20,944.25,944.25,943.25,943.25,38
,2011-06-20 06:00,20,943,944.25,943,944.25,80
,2011-06-20 06:30,20,944.5,944.5,944.5,944.5,44
,2011-06-20 07:00,20,945,946,945,946,141
,2011-06-20 07:30,20,946.5,946.5,945.25,945.25,17
,2011-06-20 08:00,20,945,948,942.5,947,158
,2011-06-20 08:30,20,947.5,948,945.25,946.75,83
,2011-06-20 09:00,20,948.5,949.75,947.5,949.5,143
,2011-06-20 09:30,20,950,950,947,947.25,119
,2011-06-20 10:00,20,947.5,947.5,944,947,824
,2011-06-20 10:30,20,947.5,947.75,946.75,946.75,660
,2011-06-20 11:00,20,947,947.25,944.75,945.5,113
,2011-06-20 11:30,20,945.25,945.25,940.25,940.25,44
,2011-06-20 12:00,20,940.75,943.25,940.5,941.75,67
,2011-06-20 12:30,20,942.75,943.25,941.75,942.25,38
,2011-06-20 13:00,20,944.25,944.25,940.5,940.75,320
,2011-06-20 13:30,20,940.75,941.25,940,941.25,105
,2011-06-20 14:00,20,941.5,941.5,939,939.5,127
,2011-06-20 14:30,20,939.25,939.25,939.25,939.25,8
,2011-06-20 15:00,20,940.25,940.25,940.25,940.25,1
,2011-06-20 15:30,20,940.75,940.75,938.75,938.75,9
,2011-06-20 19:00,21,941.25,941.25,941.25,941.25,5
,2011-06-20 19:30,21,940,940.25,940,940.25,19
,2011-06-21 00:00,21,941.75,941.75,941.75,941.75,7
,2011-06-21 00:30,21,941.5,941.5,941,941.25,17
,2011-06-21 01:00,21,943,943,943,943,25
,2011-06-21 01:30,21,944,944.25,944,944.25,12
,2011-06-21 02:00,21,944,948,944,948,196
,2011-06-21 02:30,21,949.5,951,947.75,947.75,239
,2011-06-21 03:00,21,947,948.25,947,948,38
,2011-06-21 03:30,21,947.5,947.5,945.75,946,51
,2011-06-21 04:00,21,943.25,944.75,942.25,944.25,29
,2011-06-21 04:30,21,942.5,942.5,942.5,942.5,40
,2011-06-21 05:00,21,942,943.5,942,943.25,75
,2011-06-21 05:30,21,943.25,943.5,942.5,943.5,45
,2011-06-21 06:00,21,943,943,941.25,942.5,77
,2011-06-21 06:30,21,943.5,943.5,942.75,942.75,75
,2011-06-21 07:00,21,941.5,942.25,941.25,941.25,54
,2011-06-21 07:30,21,940.25,940.25,940,940,26
,2011-06-21 08:00,21,939.25,939.25,931,932.75,588
,2011-06-21 08:30,21,932.75,936.75,932.25,936,177
,2011-06-21 09:00,21,935,937.5,935,936.5,92
,2011-06-21 09:30,21,936.25,936.75,934.25,934.25,38
,2011-06-21 10:00,21,934.25,936.5,934,936,1194
,2011-06-21 10:30,21,936,936.5,927.5,929.25,242
,2011-06-21 11:00,21,928,929.5,925.75,925.75,55
,2011-06-21 11:30,21,926.5,927.25,923.75,927.25,134
,2011-06-21 12:00,21,925.5,928,923.25,927.5,240
,2011-06-21 12:30,21,929.5,930,923.25,923.25,36
,2011-06-21 13:00,21,926.25,929.75,926,929,36
,2011-06-21 13:30,21,929,929.75,929,929.75,23
,2011-06-21 14:00,21,927.75,927.75,920.5,920.5,208
,2011-06-21 14:30,21,920.5,923.75,920.5,923.75,25
,2011-06-21 15:00,21,923.75,923.75,923.75,923.75,1
,2011-06-21 15:30,21,924,925,923.5,925,12
,2011-06-21 16:00,21,926.25,926.25,926.25,926.25,1
,2011-06-21 16:30,21,927,927,927,927,15
,2011-06-21 19:00,22,929.25,929.25,929.25,929.25,36
,2011-06-21 19:30,22,929.25,930.5,929.25,930,7
,2011-06-21 20:00,22,928.75,928.75,928,928.75,13
,2011-06-21 20:30,22,929,929.25,929,929.25,9
,2011-06-21 21:00,22,929.75,930,929.75,930,9
,2011-06-21 21:30,22,928.75,928.75,928.75,928.75,3
,2011-06-21 22:00,22,929.25,930,929.25,929.75,6
,2011-06-21 22:30,22,930.25,930.25,929.5,929.5,4
,2011-06-21 23:00,22,929,929,929,929,1
,2011-06-21 23:30,22,928.75,928.75,928,928,3
,2011-06-22 00:00,22,926.75,927.5,926.75,927.5,12
,2011-06-22 00:30,22,928.25,928.25,928.25,928.25,5
,2011-06-22 01:00,22,928.75,928.75,928,928,4
,2011-06-22 02:00,22,928.25,928.75,927.25,928.75,3
,2011-06-22 02:30,22,929,931.25,929,931.25,70
,2011-06-22 03:00,22,932,932,930.25,930.25,206
,2011-06-22 03:30,22,930.5,930.75,929.75,930.5,67
,2011-06-22 04:00,22,930.25,930.75,925,927,234
,2011-06-22 04:30,22,928.25,929,923.25,923.25,232
,2011-06-22 05:00,22,923.25,924.5,922.5,924.5,87
,2011-06-22 05:30,22,925.25,925.5,925,925,42
,2011-06-22 06:00,22,922.5,924.25,922,924.25,40
,2011-06-22 06:30,22,926,926,926,926,37
,2011-06-22 07:00,22,925.75,926.5,925,926,84
,2011-06-22 07:30,22,925.5,927,924,927,123
,2011-06-22 08:00,22,927,931.25,927,930.75,198
,2011-06-22 08:30,22,929.75,933.75,928.75,933.25,211
,2011-06-22 09:00,22,933.75,937,933.75,935.25,215
,2011-06-22 09:30,22,935.5,939.5,934.5,937.5,542
,2011-06-22 10:00,22,938,944,937.5,941,142
,2011-06-22 10:30,22,941,942,938.75,942,363
,2011-06-22 11:00,22,940.5,942.5,939.75,941.75,88
,2011-06-22 11:30,22,942,946,941.5,945,296
,2011-06-22 12:00,22,944.75,944.75,943.75,943.75,23
,2011-06-22 12:30,22,945.25,951.5,945.25,951.5,42
,2011-06-22 13:00,22,950.25,953.75,948.5,948.75,163
,2011-06-22 13:30,22,948.75,948.75,945,945.25,34
,2011-06-22 14:00,22,945.75,946.5,944.5,944.5,55
,2011-06-22 14:30,22,944,944,942.25,942.25,3
,2011-06-22 15:00,22,942.75,943.5,942.25,943.5,6
,2011-06-22 20:30,23,939.75,939.75,939.5,939.5,2
,2011-06-22 21:00,23,939.75,940.25,939.75,940.25,5
,2011-06-22 21:30,23,939.75,939.75,939.75,939.75,11
,2011-06-22 22:00,23,940.75,940.75,940.75,940.75,1
,2011-06-22 23:30,23,940.5,940.5,940.5,940.5,1
,2011-06-23 00:30,23,939.75,939.75,939.75,939.75,10
,2011-06-23 01:30,23,939.75,939.75,939.75,939.75,1
,2011-06-23 02:00,23,937,937,935,935,40
,2011-06-23 02:30,23,935.25,936.25,934,936.25,160
,2011-06-23 03:00,23,935.5,936.5,933,933,135
,2011-06-23 03:30,23,933.25,933.25,930.75,930.75,173
,2011-06-23 04:00,23,931,932,928,928.5,71
,2011-06-23 04:30,23,927.5,928,925.5,928,201
,2011-06-23 05:00,23,930.25,930.5,930.25,930.5,10
,2011-06-23 05:30,23,927.75,927.75,924,924,216
,2011-06-23 06:00,23,923,926.75,923,926.75,16
,2011-06-23 06:30,23,925.75,926,925,925.25,22
,2011-06-23 07:00,23,923.5,924.5,917.25,918,136
,2011-06-23 07:30,23,918,922,917,922,183
,2011-06-23 08:00,23,920,920,906.25,910.5,945
,2011-06-23 08:30,23,910,910,888.5,900,836
,2011-06-23 09:00,23,900.5,905.75,894,903,353
,2011-06-23 09:30,23,902.5,906.75,899,906.75,181
,2011-06-23 10:00,23,909,909.5,904,906,615
,2011-06-23 10:30,23,906,906.25,901,901,339
,2011-06-23 11:00,23,902,903,899.5,901.25,782
,2011-06-23 11:30,23,902,907.25,902,902.5,719
,2011-06-23 12:00,23,902.75,910,902.75,907.25,83
,2011-06-23 12:30,23,908.25,908.25,906.25,906.75,126
,2011-06-23 13:00,23,906.25,906.25,898,899,391
,2011-06-23 13:30,23,899.25,904.75,899,904.75,63
,2011-06-23 14:00,23,904.5,907.5,902.75,907.5,26
,2011-06-23 15:00,23,905.75,905.75,905.25,905.25,2
,2011-06-23 15:30,23,908,909.5,908,909.5,42
,2011-06-23 16:00,23,910.5,912,910.5,912,30
,2011-06-23 19:00,24,910.25,910.25,910.25,910.25,19
,2011-06-23 21:00,24,904.25,904.5,903.75,904.25,17
,2011-06-24 00:00,24,910.75,910.75,910.75,910.75,3
,2011-06-24 00:30,24,910.75,910.75,909,909,21
,2011-06-24 01:00,24,909,909,907.75,907.75,23
,2011-06-24 01:30,24,907,907,903.5,903.5,57
,2011-06-24 02:00,24,905.75,906.25,898.25,898.25,165
,2011-06-24 02:30,24,899.75,901,898.25,898.5,193
,2011-06-24 03:00,24,898,900.5,893.5,900.5,449
,2011-06-24 03:30,24,897.75,905.25,897.75,905.25,347
,2011-06-24 04:00,24,905,905.25,902.5,903.75,237
,2011-06-24 04:30,24,900.25,903.75,900.25,901.5,165
,2011-06-24 05:00,24,901.75,902.25,899.5,902,393
,2011-06-24 05:30,24,902,903.75,901,903.75,131
,2011-06-24 06:00,24,903,903,900,900,34
,2011-06-24 06:30,24,901.5,904.25,900.5,904.25,98
,2011-06-24 07:00,24,902.75,908.5,901.75,904,293
,2011-06-24 07:30,24,906.75,909.25,904.25,904.25,440
,2011-06-24 08:00,24,904.25,904.5,900,901,353
,2011-06-24 08:30,24,901.25,903,899.25,901.25,570
,2011-06-24 09:00,24,901.25,902.25,898.25,901,253
,2011-06-24 09:30,24,900.5,901.5,895.75,895.75,332
,2011-06-24 10:00,24,896.5,897.5,891.75,891.75,819
,2011-06-24 10:30,24,891.5,895.25,889.75,895,233
,2011-06-24 11:00,24,894.75,894.75,883,884,235
,2011-06-24 11:30,24,886.25,891,886,888,130
,2011-06-24 12:00,24,886.25,889.75,886.25,888.25,41
,2011-06-24 12:30,24,889.5,893.25,888.75,888.75,41
,2011-06-24 13:00,24,888.25,891,885,891,164
,2011-06-24 13:30,24,892,892.75,892,892.75,69
,2011-06-24 14:00,24,892.5,895.25,892.25,894.75,134
,2011-06-24 14:30,24,896,896,896,896,3
,2011-06-24 15:00,24,894.25,894.25,894.25,894.25,1
,2011-06-26 22:00,27,889.75,889.75,889.75,889.75,2
,2011-06-26 22:30,27,889.5,889.75,889.5,889.75,2
,2011-06-27 01:00,27,885,885,883.75,884.25,44
,2011-06-27 01:30,27,884.25,884.5,877,877,125
,2011-06-27 02:00,27,878,879.25,877.5,879.25,38
,2011-06-27 02:30,27,880.5,883.5,880.25,883.5,36
,2011-06-27 03:00,27,883,891,883,888.75,271
,2011-06-27 03:30,27,884.75,885.75,884.75,885.5,27
,2011-06-27 04:00,27,883.75,886.75,883.75,886.5,51
,2011-06-27 04:30,27,886.25,886.5,885,885,37
,2011-06-27 05:00,27,886,886,886,886,41
,2011-06-27 06:00,27,885.5,888.5,885.5,888.5,381
,2011-06-27 06:30,27,888.25,888.5,886,886,47
,2011-06-27 07:00,27,887,888,885.5,887,94
,2011-06-27 07:30,27,886,887.25,884.75,884.75,88
,2011-06-27 08:00,27,883.75,887.75,883.5,885.5,332
,2011-06-27 08:30,27,886.25,895.5,884.5,893.5,543
,2011-06-27 09:00,27,891.75,896,887.5,896,278
,2011-06-27 09:30,27,895.75,895.75,889.75,889.75,216
,2011-06-27 10:00,27,888,892.25,888,889.75,132
,2011-06-27 10:30,27,890.5,891.25,888.5,891.25,166
,2011-06-27 11:00,27,892,892.25,887.5,889,30
,2011-06-27 11:30,27,891.75,891.75,891,891,2
,2011-06-27 12:00,27,891.75,893.75,891.75,893,4
,2011-06-27 12:30,27,892.75,894.5,892.75,894,8
,2011-06-27 13:00,27,896,897.25,891,892,189
,2011-06-27 13:30,27,891.5,892.75,891.5,892.25,64
,2011-06-27 14:00,27,892.5,893,890.5,891.75,124
,2011-06-27 14:30,27,892,893.75,892,893.75,14
,2011-06-27 15:00,27,893.75,893.75,893.75,893.75,2
,2011-06-27 22:00,28,892.5,892.5,892,892,8
,2011-06-27 22:30,28,891.75,891.75,891.75,891.75,2
,2011-06-27 23:00,28,891.75,891.75,890.5,890.5,6
,2011-06-28 00:00,28,888,888,888,888,19
,2011-06-28 00:30,28,886.75,887.5,886.75,887.25,53
,2011-06-28 01:00,28,886.75,887.5,886.5,886.75,70
,2011-06-28 01:30,28,888,890.5,888,890.25,23
,2011-06-28 02:00,28,892.5,895.25,892.5,895,32
,2011-06-28 02:30,28,897.25,898.5,895.75,896,205
,2011-06-28 03:00,28,895.75,897.5,893.25,894.25,278
,2011-06-28 03:30,28,896.25,898.75,896,897.25,247
,2011-06-28 04:00,28,895.75,896.75,895.5,896.75,30
,2011-06-28 04:30,28,896.5,896.5,894.25,894.5,43
,2011-06-28 05:00,28,893.75,896,893.75,896,87
,2011-06-28 05:30,28,899,899.75,897.75,897.75,398
,2011-06-28 06:00,28,900,900,896.75,897,55
,2011-06-28 06:30,28,898.75,902.25,898.75,902.25,83
,2011-06-28 07:00,28,902,905.25,902,904.5,78
,2011-06-28 07:30,28,904.75,905.75,902,903.25,121
,2011-06-28 08:00,28,903,905,902.75,904.75,139
,2011-06-28 08:30,28,904.25,906.5,903,905.5,127
,2011-06-28 09:00,28,907,910.75,907,909.5,118
,2011-06-28 09:30,28,910.25,911.75,909,909.75,174
,2011-06-28 10:00,28,910,910,905.5,905.75,127
,2011-06-28 10:30,28,907.25,909.25,906.25,908.75,140
,2011-06-28 11:00,28,907.75,908.75,906.75,907.25,34
,2011-06-28 11:30,28,908.25,908.5,907.75,908.25,22
,2011-06-28 12:00,28,910,910.25,908.5,909.25,50
,2011-06-28 12:30,28,908.25,910.75,908,910.5,125
,2011-06-28 13:00,28,911.25,912.5,909.75,911,938
,2011-06-28 13:30,28,911,911.25,910,910.5,192
,2011-06-28 14:00,28,910.75,911.25,909.5,910.25,93
,2011-06-28 14:30,28,909.75,909.75,909.75,909.75,16
,2011-06-28 15:30,28,910.25,912,910.25,910.75,33
,2011-06-28 16:00,28,910.75,910.75,910.75,910.75,1
,2011-06-28 19:30,29,910,910,910,910,71
,2011-06-28 20:00,29,908.25,908.75,908,908,10
,2011-06-28 20:30,29,906.25,907,906.25,907,5
,2011-06-28 22:30,29,911.75,911.75,911.75,911.75,1
,2011-06-29 00:00,29,910.5,910.5,910.5,910.5,1
,2011-06-29 00:30,29,911,911.5,909.75,909.75,40
,2011-06-29 01:30,29,908.75,911,908.75,910.75,105
,2011-06-29 02:00,29,911.5,915.5,910.75,914.75,58
,2011-06-29 02:30,29,917.75,919.25,916,916,57
,2011-06-29 03:00,29,914.5,916.75,914.5,916.75,38
,2011-06-29 03:30,29,915.5,915.5,915.25,915.25,28
,2011-06-29 04:00,29,916,919.5,916,918.25,381
,2011-06-29 04:30,29,918,920.25,917,920.25,198
,2011-06-29 05:00,29,921.25,921.25,918.5,920,58
,2011-06-29 05:30,29,919.75,929,919,928,275
,2011-06-29 06:00,29,928,928,924.25,925,92
,2011-06-29 06:30,29,926.25,926.25,922,922.5,178
,2011-06-29 07:00,29,923.5,926,923.5,924.25,58
,2011-06-29 07:30,29,923.5,925.5,917,922.5,321
,2011-06-29 08:00,29,922,925.75,919.5,920,235
,2011-06-29 08:30,29,921.25,923,919.75,920.75,122
,2011-06-29 09:00,29,921.75,924.5,919.75,924.5,29
,2011-06-29 09:30,29,926,934.25,924.75,934.25,214
,2011-06-29 10:00,29,933.75,941,933.75,937.75,311
,2011-06-29 10:30,29,936.5,937.5,936,937.25,40
,2011-06-29 11:00,29,936.75,937,935.5,936,15
,2011-06-29 11:30,29,937.25,939.75,935.75,935.75,188
,2011-06-29 12:00,29,935.75,936.25,932.25,936.25,256
,2011-06-29 12:30,29,936,940.5,936,938.75,410
,2011-06-29 13:00,29,938.75,939.25,935.5,939,420
,2011-06-29 13:30,29,939,939.75,938,939.75,41
,2011-06-29 14:00,29,940,940,937.75,937.75,20
,2011-06-29 14:30,29,937.5,937.5,937.5,937.5,1
,2011-06-29 15:00,29,938,938,938,938,2
,2011-06-29 15:30,29,939.75,939.75,938.5,939.75,5
,2011-06-29 16:00,29,939,939,935.75,935.75,10
,2011-06-29 19:00,30,940.5,940.5,940.5,940.5,3
,2011-06-29 21:00,30,936.75,937.25,936.75,937.25,10
,2011-06-29 23:00,30,937.25,937.25,936.75,936.75,2
,2011-06-29 23:30,30,939.75,939.75,939.75,939.75,2
,2011-06-30 00:00,30,940.25,940.25,940.25,940.25,4
,2011-06-30 00:30,30,939.75,939.75,939.5,939.5,6
,2011-06-30 01:00,30,939.5,939.5,939.25,939.25,11
,2011-06-30 02:00,30,940.75,941.25,940.25,940.25,48
,2011-06-30 02:30,30,939,939,937.25,938.25,11
,2011-06-30 03:00,30,936,936,932.25,932.75,105
,2011-06-30 03:30,30,932,932,929,929.5,78
,2011-06-30 04:00,30,930.5,933.5,930.5,932.75,81
,2011-06-30 04:30,30,933,938.75,933,935,250
,2011-06-30 05:00,30,936,937.25,934.5,936.25,116
,2011-06-30 05:30,30,937,937,934.75,934.75,21
,2011-06-30 06:00,30,933.25,934.5,933.25,934.5,46
,2011-06-30 06:30,30,936,936,934,934,2
,2011-06-30 07:00,30,936.5,937.25,936.25,937.25,123
,2011-06-30 07:30,30,936.5,940.25,936.5,940.25,48
,2011-06-30 08:00,30,938.5,940.75,937.5,938.25,117
,2011-06-30 08:30,30,938.25,940,935.75,936.75,125
,2011-06-30 09:00,30,937.25,939.25,935.75,937.25,93
,2011-06-30 09:30,30,938,940.75,937,940.75,64
,2011-06-30 10:00,30,941.5,945.5,938.25,939.25,354
,2011-06-30 10:30,30,939.5,939.5,935.25,937.25,233
,2011-06-30 11:00,30,937.5,937.5,933.75,933.75,59
,2011-06-30 11:30,30,932.75,936,929.25,935.25,101
,2011-06-30 12:00,30,935,936.75,934.25,934.25,51
,2011-06-30 12:30,30,936.25,937.5,934.75,937.5,112
,2011-06-30 13:00,30,937.25,940,936.75,939.25,416
,2011-06-30 13:30,30,939.25,939.25,935.5,936,44
,2011-06-30 14:00,30,934.25,936,934.25,936,21
,2011-06-30 14:30,30,936.25,936.75,935.25,936.25,94
,2011-06-30 15:00,30,934,935.75,934,934.75,32
,2011-06-30 15:30,30,934.75,935.25,934.75,935,4
,2011-06-30 16:00,30,934.25,934.25,934.25,934.25,10
,2011-06-30 19:00,1,938.25,938.25,937.25,937.25,25
,2011-06-30 22:30,1,933.75,933.75,933.75,933.75,1
,2011-06-30 23:30,1,933.75,933.75,933.5,933.5,2
,2011-07-01 01:00,1,932.5,932.5,932.5,932.5,4
,2011-07-01 02:30,1,930.75,930.75,930.25,930.25,4
,2011-07-01 03:00,1,933.25,933.75,929.5,929.75,142
,2011-07-01 03:30,1,929.5,929.5,927.75,928,22
,2011-07-01 04:00,1,930.75,934,930.75,934,12
,2011-07-01 04:30,1,932.5,932.5,930,930.5,75
,2011-07-01 05:00,1,932.75,932.75,931,931,70
,2011-07-01 05:30,1,932.25,932.5,932,932,45
,2011-07-01 06:00,1,931.5,931.5,927,929,282
,2011-07-01 06:30,1,929.25,929.75,927.25,928.5,77
,2011-07-01 07:00,1,929,930.25,927.25,927.5,48
,2011-07-01 07:30,1,926.5,926.75,926,926.5,169
,2011-07-01 08:00,1,926.25,927,922,925.25,92
,2011-07-01 08:30,1,923.5,925,918.5,925,210
,2011-07-01 09:00,1,926.5,930.25,923,929.5,424
,2011-07-01 09:30,1,929,929,925,927,50
,2011-07-01 10:00,1,927.75,929.25,921.5,921.5,288
,2011-07-01 10:30,1,921.5,924,921.25,922.75,164
,2011-07-01 11:00,1,923.5,925.75,923.5,925.5,34
,2011-07-01 11:30,1,925.75,927.25,925.5,927.25,82
,2011-07-01 12:00,1,927.5,927.5,925.75,927.5,63
,2011-07-01 12:30,1,927.25,933.75,926.75,933.25,117
,2011-07-01 13:00,1,933.75,934.5,930.5,932.25,391
,2011-07-01 13:30,1,932.25,932.25,932.25,932.25,1
,2011-07-01 14:00,1,934.5,934.5,933.5,933.5,5
,2011-07-01 14:30,1,932.25,932.25,932.25,932.25,1
,2011-07-01 15:00,1,932,933,932,933,5
,2011-07-01 15:30,1,932.25,932.25,932.25,932.25,1
,2011-07-04 01:30,4,935.5,935.5,935.5,935.5,6
,2011-07-04 02:00,4,936.25,937.25,935.75,937.25,6
,2011-07-04 02:30,4,935.5,935.75,935,935.75,37
,2011-07-04 03:00,4,936,936,933.5,934.25,39
,2011-07-04 03:30,4,933.5,933.75,932,933.25,36
,2011-07-04 04:00,4,933.75,933.75,933.75,933.75,4
,2011-07-04 04:30,4,933.75,933.75,933.5,933.5,12
,2011-07-04 05:00,4,933.5,934.25,933.25,934.25,24
,2011-07-04 06:30,4,934.5,934.5,932.5,932.5,6
,2011-07-04 07:30,4,931.5,931.5,931.5,931.5,5
,2011-07-04 08:00,4,931.25,931.5,931.25,931.5,4
,2011-07-04 08:30,4,933.5,934,933.5,934,20
,2011-07-04 09:00,4,933,934.25,932.75,934.25,35
,2011-07-04 09:30,4,933.75,933.75,933.75,933.75,1
,2011-07-04 10:00,4,933.75,933.75,928.5,929,200
,2011-07-04 10:30,4,929,931.25,929,931.25,33
,2011-07-04 21:30,5,929.5,929.5,929.5,929.5,14
,2011-07-04 22:00,5,929.5,929.5,929.5,929.5,3
,2011-07-04 23:00,5,929.25,929.25,929.25,929.25,1
,2011-07-05 02:00,5,925.5,925.75,925.25,925.25,83
,2011-07-05 02:30,5,927.75,928.5,926.75,926.75,49
,2011-07-05 03:00,5,927.25,928.75,926,928.5,145
,2011-07-05 03:30,5,928.25,929.25,927,929,124
,2011-07-05 04:00,5,929,931.75,929,931.25,181
,2011-07-05 04:30,5,931.25,936,931.25,936,112
,2011-07-05 05:00,5,936.25,941.5,935,935,203
,2011-07-05 05:30,5,936,937.5,935.25,937.25,94
,2011-07-05 06:00,5,937.25,940,937.25,940,24
,2011-07-05 06:30,5,939,939,937.25,937.5,13
,2011-07-05 07:30,5,939.75,942.5,939.75,942.5,4
,2011-07-05 08:00,5,943.75,943.75,940,940.75,110
,2011-07-05 08:30,5,939.75,940.75,938.75,939.25,482
,2011-07-05 09:00,5,940,943.75,939.25,939.75,288
,2011-07-05 09:30,5,940.25,942,939,941,115
,2011-07-05 10:00,5,941.75,942.75,939.75,942.75,120
,2011-07-05 10:30,5,942.75,944,942.5,943,35
,2011-07-05 11:00,5,943.75,943.75,943.75,943.75,1
,2011-07-05 11:30,5,946.25,950.25,946.25,950.25,25
,2011-07-05 12:00,5,951,951,949.25,949.25,68
,2011-07-05 12:30,5,950.5,950.75,948.75,948.75,188
,2011-07-05 13:00,5,948.75,948.75,943.25,944,308
,2011-07-05 13:30,5,943.75,943.75,941.75,943.5,107
,2011-07-05 14:00,5,943.5,943.75,942.75,943,65
,2011-07-06 00:30,6,947,947.25,946.25,946.25,6
,2011-07-06 01:30,6,948,948,948,948,10
,2011-07-06 02:00,6,946,946,944,944,28
,2011-07-06 02:30,6,942.75,943.75,941,941,182
,2011-07-06 03:00,6,940.75,940.75,937,937,163
,2011-07-06 03:30,6,936.75,938.75,935.25,938.5,358
,2011-07-06 04:00,6,938.25,938.75,936.25,937,156
,2011-07-06 04:30,6,936.75,940.5,936.75,940,91
,2011-07-06 05:00,6,941.5,942,939.5,939.5,55
,2011-07-06 05:30,6,939.5,939.5,935.25,936.5,135
,2011-07-06 06:00,6,935.75,936.25,934.25,936,128
,2011-07-06 06:30,6,935.5,937.75,935.25,935.5,69
,2011-07-06 07:00,6,936,938.25,935.25,938.25,247
,2011-07-06 07:30,6,937,937.25,937,937.25,8
,2011-07-06 08:00,6,937.75,941.25,937.75,940.75,133
,2011-07-06 08:30,6,942,945.75,941.25,942.25,312
,2011-07-06 09:00,6,940.75,941.5,935.75,937.5,80
,2011-07-06 09:30,6,940,944,939,942.5,50
,2011-07-06 10:00,6,942,944,941.75,943,209
,2011-07-06 10:30,6,943,943.25,941,941,421
,2011-07-06 11:00,6,941,942.25,940.5,942,112
,2011-07-06 11:30,6,942.5,942.5,942,942,19
,2011-07-06 12:00,6,943,943,943,943,3
,2011-07-06 12:30,6,942.75,943.25,940.75,941.5,115
,2011-07-06 13:00,6,941,945.5,941,945,412
,2011-07-06 13:30,6,945,947,944.75,946.5,62
,2011-07-06 14:00,6,946.75,947,944.25,945.75,185
,2011-07-06 14:30,6,945.75,945.75,945.25,945.25,8
,2011-07-06 15:30,6,947.25,948,947,948,10
,2011-07-06 21:30,7,949,949.25,949,949.25,10
,2011-07-07 01:00,7,948,948,948,948,17
,2011-07-07 01:30,7,949.5,949.5,949.5,949.5,9
,2011-07-07 02:00,7,949.75,950,947.75,950,89
,2011-07-07 02:30,7,950,950,948.75,950,21
,2011-07-07 03:00,7,949.75,953.5,949.75,950.25,215
,2011-07-07 03:30,7,951.75,953.25,951.75,953.25,208
,2011-07-07 04:00,7,952.75,953.25,951.75,953.25,26
,2011-07-07 04:30,7,951.75,951.75,950,950,72
,2011-07-07 05:30,7,951,951,951,951,1
,2011-07-07 06:00,7,950.75,950.75,950.5,950.5,37
,2011-07-07 06:30,7,951.25,951.75,951.25,951.75,74
,2011-07-07 07:00,7,952,960.75,952,959.25,602
,2011-07-07 07:30,7,959,966.75,957.75,965.25,263
,2011-07-07 08:00,7,965.5,969.25,964.75,966,270
,2011-07-07 08:30,7,966.25,967.75,966,967.25,101
,2011-07-07 09:00,7,967.25,967.75,966.25,967.75,270
,2011-07-07 09:30,7,967.5,980.5,966.75,978,1067
,2011-07-07 10:00,7,975.75,977,972,972.25,586
,2011-07-07 10:30,7,972.25,973.25,969.5,973,241
,2011-07-07 11:00,7,973.25,974.75,970.5,974.25,173
,2011-07-07 11:30,7,974.75,976,974.25,975.75,373
,2011-07-07 12:00,7,975.5,977.5,975.5,975.75,189
,2011-07-07 12:30,7,975,980,974,980,237
,2011-07-07 13:00,7,979.75,984.25,979.75,984.25,423
,2011-07-07 13:30,7,983.75,983.75,981.5,982,35
,2011-07-07 14:00,7,983,983,982,982,7
,2011-07-07 14:30,7,982.25,982.5,981.5,981.5,8
,2011-07-07 15:00,7,981,982,981,981.75,14
,2011-07-07 15:30,7,983.75,984.25,982,982.5,7
,2011-07-07 21:00,8,981,981,981,981,1
,2011-07-07 21:30,8,981,981,980.25,980.25,4
,2011-07-07 22:30,8,977.25,980.5,977.25,980.5,32
,2011-07-07 23:00,8,979.25,979.25,979,979,6
,2011-07-08 01:00,8,980.25,980.5,980.25,980.25,82
,2011-07-08 01:30,8,980.25,981.5,980.25,981.5,78
,2011-07-08 02:00,8,982,982,980.25,980.25,41
,2011-07-08 02:30,8,980,980.5,979,979.5,76
,2011-07-08 03:00,8,980.25,981.25,977.75,977.75,84
,2011-07-08 03:30,8,978.25,978.25,975.75,977.75,123
,2011-07-08 04:00,8,977.75,978,973.75,974.5,172
,2011-07-08 04:30,8,975,978.5,974.25,976.75,177
,2011-07-08 05:00,8,978,979.75,977.5,978.5,234
,2011-07-08 05:30,8,978.5,979,976.25,977.25,123
,2011-07-08 06:00,8,977.25,978.5,976.75,978.5,23
,2011-07-08 06:30,8,978,980.5,978,980,100
,2011-07-08 07:00,8,981,991.25,981,986.25,582
,2011-07-08 07:30,8,980.75,981,971.5,975,193
,2011-07-08 08:00,8,976.25,983.25,976.25,978.75,488
,2011-07-08 08:30,8,979.75,980.75,975.25,975.5,84
,2011-07-08 09:00,8,975,976.25,973.25,973.5,115
,2011-07-08 09:30,8,973.75,978.25,973,975.25,163
,2011-07-08 10:00,8,974.75,976.25,973,973.5,221
,2011-07-08 10:30,8,973.5,978,973.5,977.5,199
,2011-07-08 11:00,8,978.25,981.75,977.75,979,398
,2011-07-08 11:30,8,981,982.75,980,982.75,110
,2011-07-08 12:00,8,981,981,978.75,978.75,30
,2011-07-08 12:30,8,982,982,978.5,978.5,11
,2011-07-08 13:00,8,978.75,982.25,978.25,979.5,178
,2011-07-08 13:30,8,980,980.5,979.25,979.75,46
,2011-07-08 14:00,8,979.5,979.75,978.5,978.5,42
,2011-07-08 15:30,8,979.5,979.75,979.5,979.75,5
,2011-07-10 20:00,11,979,979,979,979,1
,2011-07-10 20:30,11,977.5,977.5,977.5,977.5,1
,2011-07-10 22:00,11,975.25,975.75,975.25,975.75,22
,2011-07-10 22:30,11,975.25,975.25,975.25,975.25,2
,2011-07-10 23:00,11,975.25,975.25,975.25,975.25,14
,2011-07-10 23:30,11,975.25,975.25,975.25,975.25,15
,2011-07-11 00:00,11,975.25,975.25,974.75,975.25,82
,2011-07-11 00:30,11,975.25,977,975.25,977,12
,2011-07-11 01:00,11,976.75,977.75,976.5,977.75,57
,2011-07-11 01:30,11,977.75,977.75,975.75,975.75,17
,2011-07-11 02:00,11,976.5,976.5,969,969,196
,2011-07-11 03:00,11,969,970.75,968.5,968.5,100
,2011-07-11 03:30,11,970,970,970,970,4
,2011-07-11 04:00,11,970,972,969.75,972,107
,2011-07-11 04:30,11,972,974.5,972,974,64
,2011-07-11 05:00,11,973.75,973.75,973.75,973.75,1
,2011-07-11 05:30,11,973,973,971,971.5,48
,2011-07-11 06:00,11,971,971,971,971,21
,2011-07-11 06:30,11,973,973,969,969,56
,2011-07-11 07:00,11,969.75,969.75,969,969.25,32
,2011-07-11 07:30,11,968.75,968.75,964,967.75,192
,2011-07-11 08:00,11,969.25,969.25,963,967.25,188
,2011-07-11 08:30,11,967.75,971.75,966.75,971.75,78
,2011-07-11 09:00,11,970,970.75,968.5,968.5,203
,2011-07-11 09:30,11,968,968,961.25,963.5,199
,2011-07-11 10:00,11,963,968,963,968,56
,2011-07-11 10:30,11,967.25,983.25,967.25,976,499
,2011-07-11 11:00,11,976,977.75,971.75,975.5,262
,2011-07-11 11:30,11,973.5,973.5,972.25,972.75,122
,2011-07-11 12:00,11,973,973.5,971.25,973.5,55
,2011-07-11 12:30,11,974,977,973.5,977,94
,2011-07-11 13:00,11,977,979,974.75,974.75,279
,2011-07-11 13:30,11,974.5,975,973.5,974.5,52
,2011-07-11 14:00,11,974,974.25,971.75,972,25
,2011-07-11 14:30,11,973.5,973.5,973.5,973.5,5
,2011-07-11 15:30,11,974.25,974.25,974.25,974.25,1
,2011-07-11 16:00,11,974.5,974.5,974.5,974.5,1
,2011-07-11 20:30,12,971.75,971.75,971.75,971.75,2
,2011-07-12 00:30,12,971.75,972.5,971.5,971.75,70
,2011-07-12 01:00,12,971.5,971.75,970.75,971,34
,2011-07-12 01:30,12,970,970.75,969.5,970,52
,2011-07-12 02:00,12,969,969.75,964,965.75,260
,2011-07-12 02:30,12,965.25,965.25,960,961.25,196
,2011-07-12 03:00,12,962,964.25,961.5,962,121
,2011-07-12 03:30,12,963,965,962.5,963,174
,2011-07-12 04:00,12,965.75,969.25,965,965,57
,2011-07-12 04:30,12,967.5,967.5,964,964,117
,2011-07-12 05:00,12,965,967.25,965,966.75,43
,2011-07-12 05:30,12,965.5,965.5,963,963.75,86
,2011-07-12 06:00,12,964.5,966.75,963.75,966.75,21
,2011-07-12 06:30,12,966.75,967.25,966.75,967.25,3
,2011-07-12 07:00,12,967,968,966.25,967.5,47
,2011-07-12 07:30,12,969.75,970.5,967.75,968.75,14
,2011-07-12 08:00,12,969.75,970.75,968,968.25,162
,2011-07-12 08:30,12,968.5,969,966,966.25,114
,2011-07-12 09:00,12,967.75,969,966,968,129
,2011-07-12 09:30,12,968.25,970.5,967,969.75,166
,2011-07-12 10:00,12,971,975.25,969,974.75,142
,2011-07-12 10:30,12,975.5,976.75,974.75,976.75,61
,2011-07-12 11:00,12,975.75,977,972.25,972.25,49
,2011-07-12 11:30,12,973,973.75,971.75,973.75,73
,2011-07-12 12:00,12,974.75,976,974,974.5,243
,2011-07-12 12:30,12,974,974.5,971.75,973.75,62
,2011-07-12 13:00,12,973,977.75,971.25,976.5,26
,2011-07-12 13:30,12,977.25,977.25,976.25,976.75,36
,2011-07-12 14:00,12,976.5,976.5,973.5,974.5,6
,2011-07-12 14:30,12,973.25,973.25,973.25,973.25,2
,2011-07-12 15:00,12,972.75,972.75,972.75,972.75,3
,2011-07-12 15:30,12,971.25,971.25,968.75,969.75,26
,2011-07-12 19:30,13,973,973,973,973,1
,2011-07-12 21:30,13,971.5,971.5,971.5,971.5,4
,2011-07-12 22:30,13,973.75,973.75,973.75,973.75,2
,2011-07-12 23:30,13,972.75,972.75,972.75,972.75,2
,2011-07-13 00:00,13,973,973,973,973,1
,2011-07-13 00:30,13,973,974.25,973,974.25,31
,2011-07-13 01:00,13,975,975,974.75,974.75,20
,2011-07-13 01:30,13,976.5,976.5,975.75,976,18
,2011-07-13 02:00,13,979.25,980.25,978.5,978.5,30
,2011-07-13 02:30,13,980,981,980,980.75,57
,2011-07-13 03:00,13,980,980,977.5,978.5,122
,2011-07-13 03:30,13,978.75,979.25,975.75,978,47
,2011-07-13 04:00,13,978.5,978.5,976.5,978.25,39
,2011-07-13 04:30,13,978.25,979,976.75,976.75,22
,2011-07-13 05:00,13,977.25,977.5,976,976,21
,2011-07-13 05:30,13,976.25,976.25,974,974,76
,2011-07-13 06:00,13,974.25,974.75,972.75,974.75,76
,2011-07-13 06:30,13,974.5,974.5,973.75,973.75,24
,2011-07-13 07:00,13,974,974,974,974,4
,2011-07-13 07:30,13,972.5,972.75,970.75,970.75,67
,2011-07-13 08:00,13,970.5,974.25,970.5,974,47
,2011-07-13 08:30,13,976,977.75,975,977.25,81
,2011-07-13 09:00,13,978,982,977.75,981.75,75
,2011-07-13 09:30,13,982,989.25,982,988.5,333
,2011-07-13 10:00,13,988.25,992.75,986,990.5,221
,2011-07-13 10:30,13,990.5,991,987.75,988.25,181
,2011-07-13 11:00,13,988.75,992,988.25,988.5,181
,2011-07-13 11:30,13,988.25,988.75,987,987.25,59
,2011-07-13 12:00,13,987,988.5,986.75,986.75,19
,2011-07-13 12:30,13,986.25,986.5,985.25,985.75,61
,2011-07-13 13:00,13,984.75,987.75,982.5,982.75,198
,2011-07-13 13:30,13,982.5,982.5,982.25,982.5,15
,2011-07-13 14:00,13,981,981,981,981,5
,2011-07-13 14:30,13,981.25,981.5,981,981.5,9
,2011-07-13 15:00,13,982.5,982.5,982.25,982.25,13
,2011-07-13 15:30,13,982.25,982.25,981.5,981.5,2
,2011-07-13 16:00,13,980.5,980.5,980.5,980.5,3
,2011-07-13 22:00,14,984.75,984.75,983.25,983.25,13
,2011-07-13 22:30,14,982.25,982.25,982.25,982.25,2
,2011-07-14 01:30,14,982.25,982.25,982.25,982.25,10
,2011-07-14 02:00,14,981.25,982,980.75,982,79
,2011-07-14 02:30,14,984.5,985.75,983.5,983.5,115
,2011-07-14 03:00,14,981.75,981.75,978.25,978.25,25
,2011-07-14 03:30,14,980.75,980.75,979.75,980.5,11
,2011-07-14 04:00,14,983,984.5,983,984.5,10
,2011-07-14 04:30,14,984,985,984,985,39
,2011-07-14 05:00,14,983.5,983.5,982.25,982.75,42
,2011-07-14 06:00,14,983.5,983.75,982.75,983.75,9
,2011-07-14 06:30,14,984.75,985.5,983.5,983.5,95
,2011-07-14 07:00,14,983,983,981.5,982,45
,2011-07-14 07:30,14,982,983.5,981.5,983.25,21
,2011-07-14 08:00,14,983.75,987.25,983.75,986.25,136
,2011-07-14 08:30,14,984.75,987,984.75,986.5,14
,2011-07-14 09:00,14,986.5,991.75,986.5,989.5,280
,2011-07-14 09:30,14,987.75,987.75,979.75,980,172
,2011-07-14 10:00,14,982.75,984,978,980,172
,2011-07-14 10:30,14,979.75,981.5,975,977.25,193
,2011-07-14 11:00,14,977.25,978.25,975.25,978.25,47
,2011-07-14 11:30,14,978.5,978.5,977.25,978.5,28
,2011-07-14 12:00,14,976.25,976.25,968.5,970,288
,2011-07-14 12:30,14,971,974.25,970,970.25,78
,2011-07-14 13:00,14,975.5,976.25,974,975.5,25
,2011-07-14 13:30,14,976.5,977.5,976.5,977.5,13
,2011-07-14 14:00,14,976.25,978,975.5,977.5,44
,2011-07-14 14:30,14,976.5,976.5,976.5,976.5,4
,2011-07-14 15:00,14,976.75,977,976.75,977,4
,2011-07-14 20:30,15,978.5,979,978.5,979,12
,2011-07-15 01:00,15,976.25,976.25,976.25,976.25,2
,2011-07-15 01:30,15,975.5,975.5,975.25,975.25,6
,2011-07-15 02:00,15,974.25,974.25,974,974,15
,2011-07-15 02:30,15,970.25,970.75,970,970.75,11
,2011-07-15 03:00,15,968,968.25,967,967.25,58
,2011-07-15 03:30,15,968.75,970.5,968.75,969.25,37
,2011-07-15 04:00,15,969.5,971.5,969.25,971.5,55
,2011-07-15 04:30,15,970.75,971.25,970.75,971.25,130
,2011-07-15 05:00,15,972,973,972,973,30
,2011-07-15 05:30,15,973,973,972,972,4
,2011-07-15 06:00,15,973.25,973.75,973.25,973.75,19
,2011-07-15 06:30,15,974.5,977.25,974.5,977.25,22
,2011-07-15 07:00,15,978,980.5,978,978.75,58
,2011-07-15 07:30,15,978.5,980,977,980,88
,2011-07-15 08:00,15,980,981.75,979.5,980.25,151
,2011-07-15 08:30,15,981.5,985.5,978.75,980,404
,2011-07-15 09:00,15,981.75,986.5,981,981,352
,2011-07-15 09:30,15,981.5,983.5,980.25,983.5,46
,2011-07-15 10:00,15,983.25,985,982.5,984,130
,2011-07-15 10:30,15,985.25,986,983.25,985.75,94
,2011-07-15 11:00,15,986.5,988.5,983.5,986.25,49
,2011-07-15 11:30,15,985.5,985.75,983.75,985,70
,2011-07-15 12:00,15,984,986.25,984,986.25,46
,2011-07-15 12:30,15,985.5,985.5,984.5,984.5,74
,2011-07-15 13:00,15,984.75,986.75,984.75,986,104
,2011-07-15 13:30,15,986,986,984.75,985.75,45
,2011-07-15 14:00,15,985.75,989,985.75,987.75,78
,2011-07-15 14:30,15,988.5,988.5,988.5,988.5,3
,2011-07-15 15:00,15,988.75,988.75,988.75,988.75,2
,2011-07-17 20:00,18,987,989,986.75,989,44
,2011-07-17 20:30,18,987,987,983,983.25,144
,2011-07-17 21:00,18,985,985.5,984.25,984.25,16
,2011-07-17 23:00,18,983.5,983.5,983.5,983.5,1
,2011-07-17 23:30,18,984.25,984.25,984.25,984.25,2
,2011-07-18 00:00,18,984.25,984.25,984.25,984.25,31
,2011-07-18 01:00,18,983.5,984.25,983.25,984,13
,2011-07-18 01:30,18,984.25,984.25,979.25,979.25,39
,2011-07-18 02:00,18,979.5,979.5,979.5,979.5,2
,2011-07-18 03:00,18,978.5,978.75,977.25,978.25,39
,2011-07-18 03:30,18,978,980.5,978,980,49
,2011-07-18 04:00,18,979.5,979.5,979.5,979.5,4
,2011-07-18 04:30,18,978,979.25,978,979.25,74
,2011-07-18 05:00,18,978,978,978,978,224
,2011-07-18 05:30,18,978.5,978.75,978,978,29
,2011-07-18 06:00,18,978.75,978.75,977.75,978,91
,2011-07-18 06:30,18,978,978.75,977.75,978.75,50
,2011-07-18 07:00,18,978.75,979.5,978,979,20
,2011-07-18 07:30,18,978,979,977.25,979,80
,2011-07-18 08:00,18,979.5,984.25,979.25,980.75,177
,2011-07-18 08:30,18,977.5,977.5,974.25,974.25,103
,2011-07-18 09:00,18,974.75,975.5,970,970,136
,2011-07-18 09:30,18,969.25,969.25,964,968,200
,2011-07-18 10:00,18,971.75,975.75,971.75,974.5,77
,2011-07-18 10:30,18,974.5,974.5,971,971.5,27
,2011-07-18 11:00,18,971.75,973,969.5,973,13
,2011-07-18 11:30,18,974,975.5,974,974.75,5
,2011-07-18 12:00,18,973,973,971.25,973,3
,2011-07-18 12:30,18,972.75,976,972.75,976,4
,2011-07-18 13:00,18,974.25,976.25,974.25,976.25,4
,2011-07-18 13:30,18,974.25,974.5,974.25,974.5,23
,2011-07-18 14:00,18,974.25,975,973.75,975,20
,2011-07-18 14:30,18,975,975.5,975,975.25,12
,2011-07-18 15:00,18,975.25,975.25,974.75,974.75,7
,2011-07-18 15:30,18,974.75,974.75,974.75,974.75,2
,2011-07-18 16:00,18,975.5,975.5,975.5,975.5,1
,2011-07-18 19:30,19,977.25,977.25,977.25,977.25,2
,2011-07-18 20:30,19,977.25,977.25,977,977,12
,2011-07-19 00:00,19,976.75,976.75,976.75,976.75,19
,2011-07-19 00:30,19,976.75,976.75,976.75,976.75,13
,2011-07-19 02:00,19,979.5,982.25,979,982,45
,2011-07-19 02:30,19,979.5,979.75,979.5,979.75,14
,2011-07-19 03:00,19,980.5,980.5,979.25,979.5,74
,2011-07-19 03:30,19,979.75,980,979.75,980,16
,2011-07-19 04:30,19,979.75,979.75,979.5,979.5,28
,2011-07-19 05:00,19,979.5,980,979.5,979.5,7
,2011-07-19 05:30,19,979,979,978.25,979,104
,2011-07-19 06:00,19,979.75,979.75,979.75,979.75,10
,2011-07-19 06:30,19,981.75,982,981.75,982,14
,2011-07-19 07:00,19,981.25,981.25,979.5,980.25,88
,2011-07-19 07:30,19,980.75,982.5,979.25,980.75,39
,2011-07-19 08:00,19,981.5,983.75,980.75,981.5,57
,2011-07-19 08:30,19,982.5,989.75,982.5,987,285
,2011-07-19 09:00,19,986.25,988,986.25,988,146
,2011-07-19 09:30,19,986.75,986.75,986,986,11
,2011-07-19 10:00,19,986.75,988.25,984,984.25,186
,2011-07-19 10:30,19,984.5,984.5,982,982.25,33
,2011-07-19 11:00,19,983,983,978.25,979.25,207
,2011-07-19 11:30,19,978.5,981,978.25,980.75,50
,2011-07-19 12:00,19,981.25,985,980,985,54
,2011-07-19 12:30,19,987,987,985.5,985.75,26
,2011-07-19 13:00,19,985.25,985.25,980.5,980.5,56
,2011-07-19 13:30,19,980.5,981.5,980.5,981.25,58
,2011-07-19 14:00,19,982.5,983.25,981.75,981.75,104
,2011-07-19 14:30,19,982.25,983.5,982,982,21
,2011-07-19 15:00,19,982,982,982,982,1
,2011-07-19 15:30,19,982.75,982.75,982.75,982.75,1
,2011-07-19 16:00,19,982.25,982.25,982.25,982.25,1
,2011-07-19 21:00,20,986,986,985.5,985.5,14
,2011-07-19 21:30,20,985.5,985.5,985.5,985.5,4
,2011-07-20 00:30,20,985.5,985.5,985.5,985.5,7
,2011-07-20 01:00,20,986.5,986.5,986.5,986.5,4
,2011-07-20 01:30,20,987.5,988.5,987.5,988.5,34
,2011-07-20 02:00,20,987.25,987.5,987,987,16
,2011-07-20 02:30,20,987,987,987,987,2
,2011-07-20 03:00,20,986.75,988,986.75,988,32
,2011-07-20 03:30,20,988.5,989.5,987.5,987.5,123
,2011-07-20 04:00,20,986.5,986.75,986.5,986.5,36
,2011-07-20 04:30,20,988.5,988.5,988.25,988.25,6
,2011-07-20 05:00,20,988.75,988.75,988.75,988.75,3
,2011-07-20 05:30,20,989.25,989.5,989,989.25,78
,2011-07-20 06:00,20,989,992,989,992,168
,2011-07-20 06:30,20,990.25,990.25,990.25,990.25,1
,2011-07-20 07:00,20,989.5,989.5,989.5,989.5,1
,2011-07-20 07:30,20,990,990.5,989.25,989.25,26
,2011-07-20 08:00,20,989.5,991,987.5,987.5,13
,2011-07-20 08:30,20,987.5,987.5,983.75,985.25,84
,2011-07-20 09:00,20,986,987.5,986,987.5,36
,2011-07-20 09:30,20,988,988,983.5,987.5,30
,2011-07-20 10:00,20,987,988,986,987.5,157
,2011-07-20 10:30,20,987.75,987.75,986,987,17
,2011-07-20 11:00,20,987.25,987.25,985.75,985.75,5
,2011-07-20 11:30,20,985,985.25,979.5,979.5,407
,2011-07-20 12:00,20,980,981.25,978.25,981.25,178
,2011-07-20 12:30,20,981.5,984.75,981.5,984.5,171
,2011-07-20 13:00,20,985,987.75,985,987.5,127
,2011-07-20 13:30,20,987.25,987.25,986.25,986.25,6
,2011-07-20 14:00,20,985.75,986.5,985.75,986,8
,2011-07-20 14:30,20,985.75,986.25,985.75,986.25,14
,2011-07-20 15:30,20,986.75,987,986.75,987,3
,2011-07-20 20:00,21,988.5,988.75,988.5,988.75,9
,2011-07-21 00:30,21,986.5,986.75,986.5,986.75,23
,2011-07-21 01:00,21,987.5,988.75,987.5,988.75,24
,2011-07-21 01:30,21,988,988,988,988,4
,2011-07-21 02:30,21,987,987.5,984.5,984.5,12
,2011-07-21 03:00,21,982,983.5,981.25,981.75,70
,2011-07-21 03:30,21,981.5,981.5,981.5,981.5,1
,2011-07-21 04:00,21,979.5,979.5,979.25,979.25,13
,2011-07-21 04:30,21,978,978,978,978,8
,2011-07-21 05:00,21,979.5,979.75,979.25,979.5,10
,2011-07-21 05:30,21,980.5,981.25,979.25,981.25,134
,2011-07-21 06:00,21,982.5,982.5,982.5,982.5,4
,2011-07-21 06:30,21,983,983,983,983,4
,2011-07-21 07:00,21,983,987.5,983,985.5,16
,2011-07-21 07:30,21,988.75,988.75,986.5,986.5,71
,2011-07-21 08:00,21,986.5,988.5,986.5,986.75,92
,2011-07-21 08:30,21,987.25,988.75,985,987.75,168
,2011-07-21 09:00,21,987.75,995,987.25,992.75,459
,2011-07-21 09:30,21,992.5,992.5,987.75,987.75,144
,2011-07-21 10:00,21,989,992.75,987.5,992.25,212
,2011-07-21 10:30,21,992.25,992.25,990.75,991.75,40
,2011-07-21 11:00,21,992,992,989.25,989.25,6
,2011-07-21 11:30,21,988.5,991.75,988.25,990,53
,2011-07-21 12:00,21,990.5,991.25,988.5,991.25,81
,2011-07-21 12:30,21,989.25,989.25,988,988.25,10
,2011-07-21 13:00,21,987.25,987.25,979.25,982.75,51
,2011-07-21 13:30,21,983.5,983.75,983.5,983.75,6
,2011-07-21 14:00,21,984,985,983.75,984.75,4
,2011-07-21 14:30,21,985.5,985.5,985.5,985.5,1
,2011-07-21 15:00,21,984.75,984.75,984.75,984.75,1
,2011-07-21 15:30,21,984.25,984.25,983.5,983.5,2
,2011-07-21 19:00,22,984.75,984.75,984.75,984.75,5
,2011-07-21 19:30,22,984,984,984,984,1
,2011-07-22 00:30,22,986.5,986.5,986.5,986.5,1
,2011-07-22 01:00,22,986.5,986.5,986.25,986.25,3
,2011-07-22 01:30,22,986.5,987,986.5,987,4
,2011-07-22 02:00,22,985.25,987.5,985.25,987.5,78
,2011-07-22 02:30,22,988.25,988.25,988.25,988.25,2
,2011-07-22 03:30,22,987.25,988,987.25,988,139
,2011-07-22 04:30,22,987,987.25,986,986,44
,2011-07-22 05:00,22,986,986,984.75,985.75,80
,2011-07-22 05:30,22,985.75,985.75,985.75,985.75,4
,2011-07-22 06:00,22,985.75,986.5,985.75,986.5,53
,2011-07-22 06:30,22,985.75,985.75,983.25,985,20
,2011-07-22 07:30,22,984,984.25,983.75,984.25,11
,2011-07-22 08:00,22,983,985.5,983,985.5,61
,2011-07-22 08:30,22,985.25,986.75,983.75,984.75,57
,2011-07-22 09:00,22,984.75,984.75,983.5,983.5,4
,2011-07-22 09:30,22,987,988.5,986,988.5,200
,2011-07-22 10:00,22,988.5,991.25,988.25,991,71
,2011-07-22 10:30,22,991.25,991.25,990,990.5,32
,2011-07-22 11:00,22,989.75,991.75,989.5,991.25,213
,2011-07-22 11:30,22,991,991.75,990.25,991.75,15
,2011-07-22 12:00,22,990.75,990.75,989,989,14
,2011-07-22 12:30,22,990,990.25,990,990.25,6
,2011-07-22 13:00,22,991,991,989,990.25,92
,2011-07-22 13:30,22,989.5,989.75,989.25,989.5,23
,2011-07-22 14:00,22,989.75,989.75,989.5,989.5,4
,2011-07-22 15:30,22,989.5,989.5,989.5,989.5,1
,2011-07-24 17:00,24,984.5,984.5,984.25,984.25,10
,2011-07-24 17:30,24,987.5,987.5,987.5,987.5,2
,2011-07-24 18:00,24,984.25,984.25,984,984,5
,2011-07-24 18:30,24,985.75,985.75,985.75,985.75,1
,2011-07-24 23:30,25,983.75,983.75,983.75,983.75,1
,2011-07-25 00:00,25,983.5,983.5,983.5,983.5,3
,2011-07-25 02:00,25,983.5,983.5,983.25,983.5,8
,2011-07-25 02:30,25,983,983,983,983,5
,2011-07-25 03:00,25,983.75,984.75,983.75,984.25,33
,2011-07-25 03:30,25,985.25,985.5,985.25,985.5,12
,2011-07-25 04:30,25,984.25,984.5,984.25,984.5,4
,2011-07-25 05:00,25,985,985,984.25,984.25,8
,2011-07-25 05:30,25,982.75,982.75,980,980.5,23
,2011-07-25 06:30,25,981.75,981.75,981.75,981.75,6
,2011-07-25 07:00,25,982,983.25,981.5,981.5,17
,2011-07-25 07:30,25,979.25,980.25,979,980.25,41
,2011-07-25 08:00,25,979.75,980.25,978.25,979.75,124
,2011-07-25 08:30,25,981.5,982.75,980.5,981.5,145
,2011-07-25 09:00,25,982.75,988.25,982.75,987.5,139
,2011-07-25 09:30,25,987,987,985.25,985.25,26
,2011-07-25 10:00,25,985.75,988.5,985.75,987.5,271
,2011-07-25 10:30,25,987.75,987.75,984.75,985.5,191
,2011-07-25 11:00,25,985,986.5,985,986.5,71
,2011-07-25 11:30,25,986.5,988,985.75,985.75,22
,2011-07-25 12:00,25,986.25,986.75,985,986.5,29
,2011-07-25 12:30,25,985.75,985.75,985,985,27
,2011-07-25 13:00,25,985.75,987,983.5,984,197
,2011-07-25 13:30,25,984.25,984.25,982.5,982.5,262
,2011-07-25 14:00,25,983,983.25,981,982,67
,2011-07-25 14:30,25,981.5,982,981.25,981.25,20
,2011-07-25 16:00,25,980.75,980.75,980.75,980.75,2
,2011-07-25 22:30,26,984,984,984,984,7
,2011-07-25 23:30,26,984,984,984,984,1
,2011-07-26 00:30,26,984.5,984.5,984.5,984.5,5
,2011-07-26 01:00,26,985.5,985.75,985.25,985.5,9
,2011-07-26 01:30,26,986.25,987.25,986.25,987.25,28
,2011-07-26 02:30,26,986.25,987.25,986.25,987.25,24
,2011-07-26 03:00,26,988.5,988.5,986,986,32
,2011-07-26 03:30,26,985.5,985.5,984.5,984.5,41
,2011-07-26 04:00,26,986.25,986.25,984.5,985.25,49
,2011-07-26 04:30,26,984.75,985.75,984.5,984.75,27
,2011-07-26 05:00,26,986.25,988,986.25,988,10
,2011-07-26 05:30,26,988,988,987.25,987.5,82
,2011-07-26 06:00,26,987.5,987.5,987,987,71
,2011-07-26 06:30,26,987.5,987.5,987.25,987.25,32
,2011-07-26 07:00,26,989,989.25,989,989.25,14
,2011-07-26 07:30,26,989.5,989.75,986.25,986.5,91
,2011-07-26 08:00,26,987.25,987.25,979.5,979.5,276
,2011-07-26 08:30,26,979.25,979.75,972.75,976.25,501
,2011-07-26 09:00,26,976.25,979.5,974,979.25,174
,2011-07-26 09:30,26,978.75,986.25,978.75,985.75,113
,2011-07-26 10:00,26,986,988.5,986,987.75,65
,2011-07-26 10:30,26,987.5,987.75,986.5,987,16
,2011-07-26 11:00,26,987.75,992.5,987.5,991.5,93
,2011-07-26 11:30,26,991.5,991.75,989.5,989.75,152
,2011-07-26 12:00,26,990,990,987.25,988.25,16
,2011-07-26 12:30,26,988.5,989,985.75,988.75,96
,2011-07-26 13:00,26,986,986.75,985,985.5,33
,2011-07-26 13:30,26,986,986.5,986,986.25,18
,2011-07-26 14:00,26,986,986,985,985.25,14
,2011-07-26 15:30,26,983.75,983.75,982,982.75,71
,2011-07-26 20:00,27,984.75,984.75,984.5,984.5,10
,2011-07-27 01:30,27,985,985,985,985,7
,2011-07-27 02:00,27,985.25,985.25,983,984.5,59
,2011-07-27 02:30,27,984,984,984,984,3
,2011-07-27 03:00,27,983.25,983.75,982.75,982.75,26
,2011-07-27 03:30,27,982.75,982.75,982.75,982.75,8
,2011-07-27 04:30,27,984,984.25,983.25,983.25,18
,2011-07-27 05:00,27,983.25,983.25,981.25,981.25,42
,2011-07-27 05:30,27,981.25,981.5,980.25,980.5,134
,2011-07-27 06:00,27,981.5,982.25,981.5,981.5,22
,2011-07-27 06:30,27,980.75,981.25,980,980.5,95
,2011-07-27 07:00,27,980.75,982,979.75,981.75,106
,2011-07-27 07:30,27,981.5,981.75,980,981,140
,2011-07-27 08:00,27,981.5,984.75,981.5,983.5,79
,2011-07-27 08:30,27,983.75,984,981,981.25,71
,2011-07-27 09:00,27,981,981.25,978.25,979.25,116
,2011-07-27 09:30,27,977.5,982.25,975.5,982.25,377
,2011-07-27 10:00,27,980.25,982.5,980.25,982.5,229
,2011-07-27 10:30,27,984.5,985.5,983,983,98
,2011-07-27 11:00,27,983,985,982.5,983.25,110
,2011-07-27 11:30,27,983.5,985,982.5,983.75,156
,2011-07-27 12:00,27,983.5,984,982.5,982.75,138
,2011-07-27 12:30,27,982.5,983.75,981.75,981.75,59
,2011-07-27 13:00,27,981,981,977,977,49
,2011-07-27 13:30,27,977.25,978,977.25,978,9
,2011-07-27 14:00,27,977.5,977.5,977.5,977.5,3
,2011-07-27 14:30,27,978.5,978.5,978.5,978.5,3
,2011-07-27 19:30,28,978.5,978.5,978.25,978.25,2
,2011-07-27 20:00,28,978.75,978.75,978.75,978.75,3
,2011-07-27 22:30,28,981.75,981.75,981.75,981.75,2
,2011-07-28 02:00,28,981.5,983,981.5,983,73
,2011-07-28 02:30,28,982,983,982,983,29
,2011-07-28 03:00,28,983.75,983.75,983.75,983.75,10
,2011-07-28 03:30,28,983.5,983.5,982.25,983,135
,2011-07-28 04:00,28,983,983.5,982.75,982.75,156
,2011-07-28 04:30,28,981.75,982,981.5,982,12
,2011-07-28 05:00,28,982,982,978.5,978.75,45
,2011-07-28 05:30,28,978.5,982,978.5,981.5,35
,2011-07-28 06:00,28,982.75,983,982.75,983,72
,2011-07-28 06:30,28,982.5,983.5,982.5,983.5,43
,2011-07-28 07:00,28,982.25,982.25,980.75,981,35
,2011-07-28 07:30,28,983.25,983.25,981,981,9
,2011-07-28 08:00,28,981.25,981.25,977,979.25,215
,2011-07-28 08:30,28,979.5,980.25,978.75,979,18
,2011-07-28 09:00,28,980.25,982.25,978,982,166
,2011-07-28 09:30,28,982.5,982.75,981.25,982.75,26
,2011-07-28 10:00,28,983,987,981.75,986,206
,2011-07-28 10:30,28,985.25,986,982.75,983.75,65
,2011-07-28 11:00,28,983.75,983.75,981.75,982,38
,2011-07-28 11:30,28,980.25,980.25,976.5,976.5,335
,2011-07-28 12:00,28,976.25,977.5,976.25,977.5,63
,2011-07-28 12:30,28,977,979.75,976.5,979.75,57
,2011-07-28 13:00,28,978.75,981.75,976.75,981.25,322
,2011-07-28 13:30,28,981,981.5,980.25,981.5,153
,2011-07-28 14:00,28,979,979,978.75,978.75,7
,2011-07-28 20:30,29,980.25,980.5,980.25,980.5,2
,2011-07-28 21:00,29,981,981,981,981,1
,2011-07-29 00:30,29,979.25,979.5,979.25,979.5,8
,2011-07-29 02:00,29,979.25,980,979.25,979.5,18
,2011-07-29 02:30,29,978.5,978.5,977.25,977.25,49
,2011-07-29 03:00,29,976.75,977,976.5,976.5,34
,2011-07-29 03:30,29,977.25,977.75,977,977.75,59
,2011-07-29 04:00,29,978,978.25,977.75,978,18
,2011-07-29 04:30,29,979,979,978,978,31
,2011-07-29 05:00,29,978.5,979,978.5,978.5,223
,2011-07-29 05:30,29,978.25,978.5,977.5,978,103
,2011-07-29 06:00,29,978,978,978,978,9
,2011-07-29 06:30,29,978,978,977,977,245
,2011-07-29 07:00,29,976.5,976.75,976.25,976.5,29
,2011-07-29 07:30,29,976.25,976.5,974.75,975.5,220
,2011-07-29 08:00,29,975,975.25,968.75,970.75,477
,2011-07-29 08:30,29,971.75,976.25,971.75,973.5,116
,2011-07-29 09:00,29,973.5,975,973,974.5,148
,2011-07-29 09:30,29,977.25,980.5,976.5,980.25,463
,2011-07-29 10:00,29,980.5,980.75,975.5,976.5,829
,2011-07-29 10:30,29,976,976.75,971.75,972.25,218
,2011-07-29 11:00,29,971.75,972.25,970.25,971.5,145
,2011-07-29 11:30,29,971.75,973.25,971.75,973.25,35
,2011-07-29 12:00,29,973,974.5,973,973.75,154
,2011-07-29 12:30,29,974,975.75,973.75,975.5,113
,2011-07-29 13:00,29,975.5,977.25,975,975.75,234
,2011-07-29 13:30,29,975.25,976.25,975.25,975.25,104
,2011-07-29 14:00,29,975,977.25,975,977.25,33
,2011-07-31 20:00,1,985,985,985,985,1
,2011-07-31 20:30,1,987,987.5,987,987.5,3
,2011-07-31 23:30,1,987.5,987.5,987.5,987.5,3
,2011-08-01 00:30,1,987,987,987,987,2
,2011-08-01 01:00,1,987,989.75,987,989.75,62
,2011-08-01 01:30,1,990,992,989.25,991.75,43
,2011-08-01 02:00,1,992,1001.75,991.75,994.25,247
,2011-08-01 02:30,1,996.75,996.75,995.5,995.75,135
,2011-08-01 03:00,1,998,1002.25,997.75,998.5,516
,2011-08-01 03:30,1,997.5,998.25,996.75,998,168
,2011-08-01 04:00,1,998,1000,998,998.5,181
,2011-08-01 04:30,1,998.25,998.75,997.5,997.5,150
,2011-08-01 05:00,1,997.5,997.5,994.25,994.25,23
,2011-08-01 05:30,1,993.5,994.5,993,993,85
,2011-08-01 06:00,1,992.5,994,991,992.5,91
,2011-08-01 06:30,1,991,991,990,990.75,178
,2011-08-01 07:00,1,991,995,990.25,995,47
,2011-08-01 07:30,1,995.25,996.75,993.75,995,78
,2011-08-01 08:00,1,995.25,1002,995,1000,577
,2011-08-01 08:30,1,1000,1000.75,996,998,233
,2011-08-01 09:00,1,997.5,997.5,991.25,991.25,338
,2011-08-01 09:30,1,991,991,972.5,974.5,667
,2011-08-01 10:00,1,974,977,971.5,973.5,452
,2011-08-01 10:30,1,973.5,973.5,961.5,966.25,665
,2011-08-01 11:00,1,966.5,974,966.5,974,66
,2011-08-01 11:30,1,974.75,975,971.25,974.5,99
,2011-08-01 12:00,1,972.25,974.5,972.25,972.25,24
,2011-08-01 12:30,1,972.5,973.5,972.5,972.75,71
,2011-08-01 13:00,1,972.5,975.5,970.75,975.25,403
,2011-08-01 13:30,1,975.25,976.25,975.25,976.25,49
,2011-08-01 14:00,1,976.25,977,975.5,977,26
,2011-08-01 14:30,1,975.75,975.75,975.75,975.75,2
,2011-08-01 15:00,1,976.5,976.5,975.5,975.5,4
,2011-08-01 16:00,1,973.75,973.75,973.75,973.75,1
,2011-08-01 20:30,2,974.25,974.25,974,974.25,31
,2011-08-01 21:00,2,974,974.25,973.25,973.25,58
,2011-08-02 01:00,2,973,973,973,973,2
,2011-08-02 01:30,2,973,973,970,970.25,34
,2011-08-02 02:00,2,966.75,969,966.75,969,22
,2011-08-02 02:30,2,969.25,970.25,968.5,968.75,43
,2011-08-02 03:00,2,968.5,970.5,966.75,970,134
,2011-08-02 03:30,2,969.75,971,969.5,969.5,53
,2011-08-02 04:00,2,971.5,971.75,970,970.25,89
,2011-08-02 04:30,2,971,971,970.5,970.75,10
,2011-08-02 05:00,2,970.5,974,970.5,972.5,72
,2011-08-02 05:30,2,972.25,973.25,972.25,972.75,28
,2011-08-02 06:00,2,973,973,971.75,971.75,165
,2011-08-02 06:30,2,971,971,971,971,1
,2011-08-02 07:00,2,972,972.25,970,971.25,74
,2011-08-02 07:30,2,969.5,974,969.5,973.75,74
,2011-08-02 08:00,2,973.25,973.25,970.75,971.25,66
,2011-08-02 08:30,2,972.25,979.75,972.25,979.75,36
,2011-08-02 09:00,2,980.75,988.5,980.75,984.75,414
,2011-08-02 09:30,2,985,985,979.25,979.5,131
,2011-08-02 10:00,2,979.5,982,971.25,972.25,163
,2011-08-02 10:30,2,972.25,976,972.25,973.75,80
,2011-08-02 11:00,2,974,975.75,970.75,973.5,171
,2011-08-02 11:30,2,973.5,976,969.5,971.5,316
,2011-08-02 12:00,2,970.5,973.25,969.75,971.75,67
,2011-08-02 12:30,2,970.75,971,967.25,967.5,206
,2011-08-02 13:00,2,968,974,967.25,972.5,148
,2011-08-02 13:30,2,972.25,972.5,972.25,972.5,11
,2011-08-02 14:00,2,971.5,971.5,971.5,971.5,2
,2011-08-02 15:00,2,970.25,970.25,970.25,970.25,1
,2011-08-02 16:00,2,968.75,968.75,968.75,968.75,11
,2011-08-02 20:30,3,968.5,968.75,968.5,968.75,5
,2011-08-02 21:00,3,969.25,969.25,969.25,969.25,6
,2011-08-02 22:30,3,968.5,968.5,968.5,968.5,1
,2011-08-02 23:00,3,969,970.5,969,970.25,16
,2011-08-03 00:30,3,968.5,968.75,968.5,968.75,3
,2011-08-03 01:30,3,966.25,966.25,966,966,22
,2011-08-03 02:00,3,964.5,964.5,964.5,964.5,23
,2011-08-03 02:30,3,967,968.75,967,967.25,47
,2011-08-03 03:00,3,966.5,968.75,966.5,968.75,3
,2011-08-03 03:30,3,967.75,968,967.75,967.75,43
,2011-08-03 04:00,3,968.75,968.75,968.25,968.25,3
,2011-08-03 04:30,3,969,969,969,969,4
,2011-08-03 05:00,3,967.5,968.5,967.25,968.5,48
,2011-08-03 05:30,3,968.5,971,968.5,969.5,56
,2011-08-03 06:00,3,969.25,969.5,967.25,968,64
,2011-08-03 06:30,3,967.5,968.25,966.25,967.5,62
,2011-08-03 07:00,3,966.5,968,966,966.75,55
,2011-08-03 07:30,3,967.75,968.5,967.25,968.5,53
,2011-08-03 08:00,3,967.75,967.75,966.5,967,92
,2011-08-03 08:30,3,967,967.5,958.5,961.5,599
,2011-08-03 09:00,3,960.5,962.5,956.75,957,645
,2011-08-03 09:30,3,956.5,958.75,951.25,958.75,609
,2011-08-03 10:00,3,958.75,961,955.5,956.75,270
,2011-08-03 10:30,3,956.75,958,956.5,957,152
,2011-08-03 11:00,3,955.75,956.75,953.5,954.75,222
,2011-08-03 11:30,3,955.75,957,951.5,952.25,173
,2011-08-03 12:00,3,951.75,952.75,950.75,951.5,103
,2011-08-03 12:30,3,954.25,956.5,953.75,953.75,52
,2011-08-03 13:00,3,955.75,956.25,949.5,949.5,100
,2011-08-03 13:30,3,950,950.25,948,948,146
,2011-08-03 14:00,3,948.25,951,948.25,951,22
,2011-08-03 15:00,3,951.25,952.5,951.25,952.5,11
,2011-08-03 20:00,4,953.25,953.5,952.5,953.5,18
,2011-08-03 21:00,4,949.75,949.75,949.75,949.75,2
,2011-08-03 21:30,4,949.75,949.75,949.75,949.75,5
,2011-08-03 22:00,4,951,951,951,951,1
,2011-08-03 23:30,4,949.5,949.75,949.5,949.75,8
,2011-08-04 00:00,4,949.25,949.75,949,949.25,19
,2011-08-04 00:30,4,949.25,949.25,949,949,3
,2011-08-04 01:00,4,946.75,947.75,946.75,947.75,70
,2011-08-04 01:30,4,948.5,948.5,948.5,948.5,9
,2011-08-04 02:00,4,951.25,951.25,951,951,28
,2011-08-04 02:30,4,952,954,952,954,14
,2011-08-04 03:00,4,951.5,951.5,949.75,950.25,43
,2011-08-04 03:30,4,951.75,952.75,950.75,951,89
,2011-08-04 04:00,4,950.75,950.75,948.75,950.25,306
,2011-08-04 04:30,4,949.5,950.75,946.75,946.75,202
,2011-08-04 05:00,4,946.5,946.5,942.5,942.5,334
,2011-08-04 05:30,4,943.25,943.5,942.75,943.5,39
,2011-08-04 06:00,4,945.25,945.25,941.75,942.25,330
,2011-08-04 06:30,4,943,945,943,944.5,104
,2011-08-04 07:00,4,944.25,944.25,941.75,941.75,123
,2011-08-04 07:30,4,942.75,943,939.25,942.25,408
,2011-08-04 08:00,4,941.5,946,941.5,944,392
,2011-08-04 08:30,4,943,944.5,937.75,939.25,237
,2011-08-04 09:00,4,937.5,938,935.25,938,435
,2011-08-04 09:30,4,939,939,933,933.75,118
,2011-08-04 10:00,4,931.5,935,929.75,933.75,958
,2011-08-04 10:30,4,933.5,935.75,927.75,929,230
,2011-08-04 11:00,4,927.25,929.75,922.75,925.5,645
,2011-08-04 11:30,4,923.75,925.25,920.75,923.75,203
,2011-08-04 12:00,4,923.5,923.5,918.25,920,171
,2011-08-04 12:30,4,919.5,920,909,912.5,506
,2011-08-04 13:00,4,911.75,913.5,907,910,399
,2011-08-04 13:30,4,909.75,913,909.75,912,127
,2011-08-04 14:00,4,912,912.5,912,912.5,6
,2011-08-04 14:30,4,910.75,910.75,908.5,908.5,12
,2011-08-04 15:00,4,909.5,910.75,909.25,910.25,5
,2011-08-04 15:30,4,910.75,910.75,910.25,910.5,12
,2011-08-04 16:00,4,912.25,912.25,912.25,912.25,2
,2011-08-04 19:00,5,911,912,910.75,910.75,11
,2011-08-04 20:00,5,909.5,909.5,909,909,19
,2011-08-04 20:30,5,907.75,907.75,907.75,907.75,1
,2011-08-04 21:00,5,910,910,910,910,24
,2011-08-04 21:30,5,915,915.25,915,915.25,13
,2011-08-04 22:00,5,911.25,911.75,911.25,911.25,13
,2011-08-04 22:30,5,911.25,911.25,911.25,911.25,1
,2011-08-04 23:00,5,911,911.25,910.75,911,31
,2011-08-05 00:30,5,908.75,908.75,907.5,907.5,29
,2011-08-05 01:00,5,903.5,903.5,897,897,60
,2011-08-05 01:30,5,891.75,891.75,886.25,888,128
,2011-08-05 02:00,5,888,899.75,888,899,146
,2011-08-05 02:30,5,898,905.25,898,904.5,197
,2011-08-05 03:00,5,904.25,904.25,895.25,902.25,852
,2011-08-05 03:30,5,902.5,915.75,902,912.5,569
,2011-08-05 04:00,5,913.5,921.25,913.25,918.75,709
,2011-08-05 04:30,5,917,917,909.75,912,378
,2011-08-05 05:00,5,911.75,911.75,909,909.25,80
,2011-08-05 05:30,5,914.25,919.5,914.25,915,183
,2011-08-05 06:00,5,914.5,916,911.5,914.5,414
,2011-08-05 06:30,5,916,916.25,914,915.25,157
,2011-08-05 07:00,5,914.5,914.5,910.5,911,256
,2011-08-05 07:30,5,913.5,928.75,912.5,913.5,595
,2011-08-05 08:00,5,913.25,922,911,918.25,335
,2011-08-05 08:30,5,918.25,923.75,912.5,914.75,663
,2011-08-05 09:00,5,914.25,918.75,913.5,916.5,642
,2011-08-05 09:30,5,915.75,916,913.5,915.25,155
,2011-08-05 10:00,5,916.5,916.5,908,910.25,765
,2011-08-05 10:30,5,909.25,913,905.75,909,275
,2011-08-05 11:00,5,909,918,906,910,366
,2011-08-05 11:30,5,917.25,920,916,917,31
,2011-08-05 12:00,5,918.75,919.25,914,919.25,16
,2011-08-05 12:30,5,920.5,920.5,916.5,917.5,166
,2011-08-05 13:00,5,917.75,922.75,916,922.75,129
,2011-08-05 13:30,5,922,922.5,920.75,922,162
,2011-08-05 14:00,5,922.75,924,922.75,923.5,8
,2011-08-07 17:00,7,907.5,907.5,901.75,901.75,17
,2011-08-07 17:30,7,903,906,903,905,32
,2011-08-07 18:30,7,905.5,906.25,905.5,906.25,15
,2011-08-07 19:00,8,903,903.25,903,903.25,3
,2011-08-07 20:00,8,903.5,903.5,901.25,901.25,72
,2011-08-07 20:30,8,900.75,903,900.5,903,9
,2011-08-07 22:30,8,900.75,901.25,900.5,901.25,4
,2011-08-07 23:30,8,901.75,903.5,901.75,903,8
,2011-08-08 00:00,8,902,902,901.75,901.75,4
,2011-08-08 00:30,8,900.25,900.5,898.5,899.75,62
,2011-08-08 01:00,8,899,899,898,898,124
,2011-08-08 01:30,8,901.75,903.5,901,903.5,24
,2011-08-08 02:00,8,901,910.25,901,905.5,172
,2011-08-08 02:30,8,906,906.5,901.5,904.75,182
,2011-08-08 03:00,8,903.5,906.25,903.25,903.5,123
,2011-08-08 03:30,8,903.5,905.5,901.5,901.75,508
,2011-08-08 04:00,8,901.5,901.75,899.25,899.25,175
,2011-08-08 04:30,8,899.25,899.5,895,896.25,214
,2011-08-08 05:00,8,897.25,899,896,897.25,169
,2011-08-08 05:30,8,897,898.75,896.75,896.75,98
,2011-08-08 06:00,8,897.25,900.5,897.25,897.5,29
,2011-08-08 06:30,8,896.5,898.5,895.75,897.75,227
,2011-08-08 07:00,8,898,900.5,895.75,895.75,324
,2011-08-08 07:30,8,895,900,894.25,895.25,834
,2011-08-08 08:00,8,895.25,900.75,895.25,899.25,381
,2011-08-08 08:30,8,898.5,904.25,897.75,902.5,222
,2011-08-08 09:00,8,904.5,904.75,896.25,897.25,70
,2011-08-08 09:30,8,896,898.25,896,896.75,322
,2011-08-08 10:00,8,896.25,899.5,896.25,896.25,964
,2011-08-08 10:30,8,896.5,898.75,895.5,896.75,190
,2011-08-08 11:00,8,896.25,898.25,896.25,896.25,86
,2011-08-08 11:30,8,895.5,899.75,895,898.25,1209
,2011-08-08 12:00,8,898.25,900,895.25,899.75,100
,2011-08-08 12:30,8,899.25,899.25,895,895.25,69
,2011-08-08 13:00,8,896,896.25,877.75,878.75,634
,2011-08-08 13:30,8,879,880.25,873.5,873.5,105
,2011-08-08 14:00,8,875,887.5,875,884.75,139
,2011-08-08 14:30,8,884.5,884.75,878.5,878.5,6
,2011-08-08 15:00,8,879.5,882,877,882,80
,2011-08-08 16:00,8,882,882,882,882,22
,2011-08-08 16:30,8,882,882,882,882,20
,2011-08-08 19:00,9,882,882,869.5,869.5,150
,2011-08-08 19:30,9,866.5,866.5,865,865,3
,2011-08-08 20:00,9,863.75,863.75,857,861,77
,2011-08-08 20:30,9,858.5,858.75,849.5,853.5,64
,2011-08-08 21:00,9,854.5,855,853.25,853.5,29
,2011-08-08 21:30,9,854,855.75,854,854.75,6
,2011-08-08 22:00,9,858.75,862.5,858.5,862.5,26
,2011-08-08 22:30,9,862.5,865.25,861.25,865.25,21
,2011-08-08 23:00,9,864.75,866.25,864.75,864.75,20
,2011-08-08 23:30,9,868.25,869.25,868.25,869.25,11
,2011-08-09 00:00,9,868.5,868.5,866.5,866.5,25
,2011-08-09 00:30,9,869.75,869.75,869.75,869.75,13
,2011-08-09 01:00,9,869.25,869.25,869,869,19
,2011-08-09 01:30,9,869.25,875.25,868.75,875.25,466
,2011-08-09 02:00,9,875.75,881,875.75,877.75,522
,2011-08-09 02:30,9,877.5,877.5,873.25,873.25,58
,2011-08-09 03:00,9,869.5,870.25,863.75,863.75,111
,2011-08-09 03:30,9,863.75,863.75,856,863,422
,2011-08-09 04:00,9,863,864.5,859.5,864,314
,2011-08-09 04:30,9,863.25,867.75,863,865.75,138
,2011-08-09 05:00,9,867.5,867.5,863.5,865.75,135
,2011-08-09 05:30,9,867.5,875,867.5,872.75,92
,2011-08-09 06:00,9,872.75,882.75,872.75,880.75,191
,2011-08-09 06:30,9,882.25,891.75,880.5,886,271
,2011-08-09 07:00,9,885.25,885.75,882.75,884.25,72
,2011-08-09 07:30,9,886,896,884.75,884.75,297
,2011-08-09 08:00,9,884.75,885.75,880.25,883.5,303
,2011-08-09 08:30,9,884.5,885,875.5,884.25,249
,2011-08-09 09:00,9,884,888,882.25,886.5,226
,2011-08-09 09:30,9,887,889,883.5,884.75,575
,2011-08-09 10:00,9,882.5,885.5,879.25,883.75,350
,2011-08-09 10:30,9,884,886.75,883.5,885.75,159
,2011-08-09 11:00,9,886.75,887.75,883.5,883.5,275
,2011-08-09 11:30,9,883.75,884.25,881.5,882,259
,2011-08-09 12:00,9,881.75,881.75,879.25,880,176
,2011-08-09 12:30,9,881.25,881.5,868.5,873.5,211
,2011-08-09 13:00,9,873.25,877.5,864.75,867.5,599
,2011-08-09 13:30,9,868.75,868.75,861.25,864.5,104
,2011-08-09 14:00,9,864.75,870.75,864.5,870.75,150
,2011-08-09 14:30,9,873,882,872.75,882,20
,2011-08-09 15:00,9,881.5,881.5,879.5,879.5,2
,2011-08-09 15:30,9,885,889.5,885,889.5,8
,2011-08-09 20:00,10,883.75,883.75,882.75,883,17
,2011-08-09 20:30,10,880.25,880.25,880.25,880.25,2
,2011-08-09 21:00,10,880.75,883,880.25,883,39
,2011-08-09 21:30,10,883,884,883,884,2
,2011-08-09 23:00,10,886.5,886.5,886.5,886.5,1
,2011-08-10 00:00,10,887,887,886.5,886.5,7
,2011-08-10 00:30,10,886.5,887,886.5,887,5
,2011-08-10 01:00,10,886.25,886.5,886,886,15
,2011-08-10 01:30,10,887,889.25,887,889.25,54
,2011-08-10 02:00,10,892,892,888.75,892,32
,2011-08-10 02:30,10,889.25,893,889.25,893,69
,2011-08-10 03:00,10,892.5,893,889.25,890.25,72
,2011-08-10 03:30,10,890,893,890,893,142
,2011-08-10 04:00,10,894.25,897,893,894.75,313
,2011-08-10 04:30,10,895.5,895.75,893.5,894,111
,2011-08-10 05:00,10,893.5,897,892.25,896.5,382
,2011-08-10 05:30,10,896.5,902.75,896.5,900.25,293
,2011-08-10 06:00,10,902.5,902.5,899.25,900,177
,2011-08-10 06:30,10,898.75,902,898.5,900.25,115
,2011-08-10 07:00,10,899.25,900,897.25,898,230
,2011-08-10 07:30,10,897,898.75,889.5,891,406
,2011-08-10 08:00,10,889.25,892,882.75,888,231
,2011-08-10 08:30,10,889,889,881,883.75,210
,2011-08-10 09:00,10,884.25,886.5,879.75,883,267
,2011-08-10 09:30,10,887.25,890.25,877.75,885.75,487
,2011-08-10 10:00,10,884.25,886.25,879.5,880.25,154
,2011-08-10 10:30,10,880.5,882.5,879.25,882.5,315
,2011-08-10 11:00,10,882.25,890,882.25,886.75,214
,2011-08-10 11:30,10,887,888.5,884,887.75,109
,2011-08-10 12:00,10,886.75,889,884,887.75,41
,2011-08-10 12:30,10,886.75,892.5,885.75,892.5,244
,2011-08-10 13:00,10,892.5,898.75,891.25,898.25,317
,2011-08-10 13:30,10,897,898,892.75,892.75,97
,2011-08-10 14:00,10,893.25,897.5,891.75,894.5,45
,2011-08-10 14:30,10,893.5,898,890.5,891,100
,2011-08-10 15:00,10,891.5,892,889.5,890.75,14
,2011-08-10 15:30,10,891.25,891.25,891.25,891.25,1
,2011-08-10 20:00,11,892,892,892,892,14
,2011-08-10 22:00,11,895.25,895.25,895.25,895.25,3
,2011-08-10 22:30,11,893.5,893.5,893.5,893.5,1
,2011-08-10 23:00,11,895.75,896,895.5,895.5,3
,2011-08-11 00:00,11,896,896,896,896,3
,2011-08-11 00:30,11,895.75,895.75,895.75,895.75,4
,2011-08-11 01:00,11,897.25,897.75,897.25,897.75,10
,2011-08-11 01:30,11,897.75,897.75,897.75,897.75,6
,2011-08-11 02:00,11,901.5,904.25,901.5,903.25,89
,2011-08-11 02:30,11,908,909.25,907.25,907.25,92
,2011-08-11 03:00,11,907.25,907.75,900.5,903.25,324
,2011-08-11 03:30,11,902.75,904.75,902,902.25,119
,2011-08-11 04:00,11,901.75,901.75,898.75,899.75,123
,2011-08-11 04:30,11,898.75,898.75,891,892.5,357
,2011-08-11 05:00,11,889.5,897,888.75,897,125
,2011-08-11 05:30,11,895,898.25,892.5,897.5,86
,2011-08-11 06:00,11,897,897,890.75,890.75,68
,2011-08-11 06:30,11,891.25,891.5,884,885.75,82
,2011-08-11 07:00,11,887,889.5,884,886,225
,2011-08-11 07:30,11,886.75,890.25,882.25,890.25,200
,2011-08-11 08:00,11,889.5,894.5,887,891.25,235
,2011-08-11 08:30,11,894.25,901,888.75,892,238
,2011-08-11 09:00,11,891,896.75,890.25,896.25,280
,2011-08-11 09:30,11,896,899,894.75,896.25,794
,2011-08-11 10:00,11,896.25,898.75,895.5,897.5,509
,2011-08-11 10:30,11,898.75,899.25,894.5,896.75,96
,2011-08-11 11:00,11,895.75,898,894.25,896.75,316
,2011-08-11 11:30,11,897.25,902.25,897,902.25,399
,2011-08-11 12:00,11,901.75,903.5,899.75,900.75,251
,2011-08-11 12:30,11,900,900,897.25,900,75
,2011-08-11 13:00,11,899,907,898.75,904.25,544
,2011-08-11 13:30,11,904.25,904.5,900.5,903.75,68
,2011-08-11 14:00,11,903.5,906,903.25,905.75,22
,2011-08-11 14:30,11,905.25,905.25,905,905,6
,2011-08-11 15:00,11,905.25,905.5,905.25,905.25,37
,2011-08-11 15:30,11,905.5,905.5,904.25,904.25,8
,2011-08-11 21:30,12,901.5,901.5,900.5,900.5,6
,2011-08-11 22:00,12,901.75,901.75,901.75,901.75,2
,2011-08-11 22:30,12,902.75,902.75,902.75,902.75,19
,2011-08-11 23:00,12,902.75,903.5,902.5,902.75,54
,2011-08-11 23:30,12,902.75,902.75,902.25,902.5,61
,2011-08-12 00:30,12,901.25,901.25,901.25,901.25,1
,2011-08-12 01:30,12,899.5,901.5,899.5,901.5,2
,2011-08-12 02:00,12,899.75,900.25,899.75,900.25,16
,2011-08-12 02:30,12,900.25,904,900.25,904,70
,2011-08-12 03:00,12,902.5,906.5,902.5,903.75,170
,2011-08-12 03:30,12,903.75,905.5,902.75,905.5,101
,2011-08-12 04:00,12,905,907.25,905,907.25,76
,2011-08-12 04:30,12,907.25,910.5,906.25,907.5,249
,2011-08-12 05:00,12,907.5,912.75,907.5,910.25,473
,2011-08-12 05:30,12,909.5,911.25,909.25,910,160
,2011-08-12 06:00,12,910.25,912.5,910,911.25,121
,2011-08-12 06:30,12,911.25,911.5,908.75,911.5,98
,2011-08-12 07:00,12,911.75,913.5,911.25,911.75,215
,2011-08-12 07:30,12,912.25,914.75,912,912.5,298
,2011-08-12 08:00,12,911.25,913.75,906.75,913.5,165
,2011-08-12 08:30,12,910.5,914,905.75,909.5,119
,2011-08-12 09:00,12,907,912,905.5,909.75,151
,2011-08-12 09:30,12,911.75,911.75,904.75,907.75,40
,2011-08-12 10:00,12,906.25,909.75,905.25,906.25,258
,2011-08-12 10:30,12,906.5,910.75,906.5,909.5,166
,2011-08-12 11:00,12,909.75,910,909,910,58
,2011-08-12 11:30,12,909.25,910,909.25,909.75,19
,2011-08-12 12:00,12,910,910.25,907.5,908.75,82
,2011-08-12 12:30,12,908.75,912,908.5,911.5,118
,2011-08-12 13:00,12,911.25,911.25,906.25,906.25,53
,2011-08-12 13:30,12,906,906,903.5,903.75,12
,2011-08-12 14:00,12,905.75,907.25,905.5,906,103
,2011-08-14 19:00,15,907,907,907,907,1
,2011-08-14 19:30,15,907,907,907,907,4
,2011-08-14 20:00,15,907,907,907,907,2
,2011-08-15 00:00,15,907.75,907.75,907.75,907.75,1
,2011-08-15 01:30,15,907.75,908.25,907.75,908.25,5
,2011-08-15 02:00,15,905.75,905.75,905.75,905.75,1
,2011-08-15 02:30,15,910,910,909,909,32
,2011-08-15 03:00,15,910.25,911,909.75,910,117
,2011-08-15 03:30,15,909.5,910.75,909,910.75,157
,2011-08-15 04:00,15,910.25,910.5,910.25,910.25,93
,2011-08-15 04:30,15,907.75,908.25,905.5,907.75,75
,2011-08-15 05:00,15,906.25,906.25,906.25,906.25,2
,2011-08-15 05:30,15,907,908,907,907.25,16
,2011-08-15 06:00,15,907.75,908.25,905,905.75,53
,2011-08-15 07:00,15,908.75,910,908.75,909.75,101
,2011-08-15 07:30,15,908.5,910.75,908.25,909.5,173
,2011-08-15 08:00,15,910,914.25,910,913.75,296
,2011-08-15 08:30,15,914,918.5,914,917,552
,2011-08-15 09:00,15,917,920.25,917,918.5,356
,2011-08-15 09:30,15,919.25,919.25,916.75,917.75,204
,2011-08-15 10:00,15,918,919,913.75,915.25,200
,2011-08-15 10:30,15,914.75,916.25,912.75,916,61
,2011-08-15 11:00,15,915.25,916,913,914.25,149
,2011-08-15 11:30,15,914.5,918.25,914.5,917.75,91
,2011-08-15 12:00,15,917.75,918.25,914.75,916.25,60
,2011-08-15 12:30,15,915.5,916.5,914.75,916.25,30
,2011-08-15 13:00,15,915.5,922,915.25,921.25,567
,2011-08-15 13:30,15,919.75,920,918.75,918.75,84
,2011-08-15 14:00,15,919.75,921.75,919.25,921,62
,2011-08-15 14:30,15,920.75,921.5,920.75,921,38
,2011-08-15 15:00,15,920.75,921,919.5,920.25,11
,2011-08-15 15:30,15,921,921,920.25,920.25,4
,2011-08-15 19:00,16,917,917,915.75,915.75,28
,2011-08-15 20:30,16,917.5,917.5,917.25,917.25,3
,2011-08-15 21:00,16,918,918,917.75,918,34
,2011-08-15 21:30,16,918,918,918,918,6
,2011-08-15 22:30,16,917.75,917.75,917.75,917.75,8
,2011-08-15 23:00,16,919,919,919,919,1
,2011-08-16 00:30,16,917.75,917.75,917.75,917.75,5
,2011-08-16 01:00,16,915.5,915.5,914.5,914.5,164
,2011-08-16 01:30,16,914.75,915,914.75,915,9
,2011-08-16 02:00,16,915.5,915.5,910.75,913,74
,2011-08-16 02:30,16,913.25,914,913,914,13
,2011-08-16 03:00,16,913.75,913.75,912,912.75,29
,2011-08-16 03:30,16,912.25,912.75,910.25,910.75,254
,2011-08-16 04:00,16,911.75,913,911,913,122
,2011-08-16 04:30,16,912.5,912.5,912.5,912.5,9
,2011-08-16 05:00,16,913.75,914.5,913.5,913.75,35
,2011-08-16 05:30,16,914.5,914.5,911.75,912.5,61
,2011-08-16 06:00,16,912.5,913.5,911.75,913,57
,2011-08-16 06:30,16,913,913,911.25,912.25,120
,2011-08-16 07:00,16,912.25,912.75,912,912,34
,2011-08-16 07:30,16,911.75,912.25,908.75,910.25,311
,2011-08-16 08:00,16,909.5,917.5,909.5,916,427
,2011-08-16 08:30,16,916,916.75,912,913.75,71
,2011-08-16 09:00,16,913.5,919.5,913,919,248
,2011-08-16 09:30,16,917.5,922.75,917.25,922.25,474
,2011-08-16 10:00,16,922,922.25,918.5,920.5,294
,2011-08-16 10:30,16,921,921.5,919.25,920,113
,2011-08-16 11:00,16,920,922.5,918.25,918.5,102
,2011-08-16 11:30,16,918,920.25,916.75,918.25,158
,2011-08-16 12:00,16,918,918.75,915,916.25,39
,2011-08-16 12:30,16,915.75,918,915.75,917.5,107
,2011-08-16 13:00,16,918.5,921.25,916.25,917,207
,2011-08-16 13:30,16,917.25,918.5,917.25,917.75,27
,2011-08-16 14:00,16,917.25,919.5,917.25,919.5,37
,2011-08-16 14:30,16,919.5,919.75,918.75,918.75,12
,2011-08-16 15:00,16,919.75,919.75,919.75,919.75,8
,2011-08-16 15:30,16,921.25,921.5,919.75,920.5,34
,2011-08-16 16:00,16,920.25,920.25,920.25,920.25,3
,2011-08-16 22:00,17,920.25,920.25,917.5,917.5,6
,2011-08-17 00:00,17,919.75,919.75,919.75,919.75,1
,2011-08-17 00:30,17,920.5,921,920.5,921,3
,2011-08-17 01:00,17,921,922.25,920.25,920.75,119
,2011-08-17 01:30,17,921,922,920.75,921,115
,2011-08-17 02:00,17,921.75,922,918,920.25,206
,2011-08-17 02:30,17,921.5,922.5,921.5,922.25,33
,2011-08-17 03:00,17,922.25,925,922,922.75,218
,2011-08-17 03:30,17,922,924,921,924,184
,2011-08-17 04:00,17,925,926.25,924.5,926.25,115
,2011-08-17 04:30,17,926.25,926.25,924,924,151
,2011-08-17 05:00,17,924,926,924,924.5,99
,2011-08-17 05:30,17,925,926.75,924.75,925.75,95
,2011-08-17 06:00,17,926.5,926.75,925.5,926.75,287
,2011-08-17 06:30,17,926.75,929,926.75,928.75,53
,2011-08-17 07:00,17,928.75,929.75,928.75,929.25,36
,2011-08-17 07:30,17,929.25,933,927.5,932.75,396
,2011-08-17 08:00,17,932.75,935.75,931.75,933,150
,2011-08-17 08:30,17,933.25,935.75,933.25,933.5,155
,2011-08-17 09:00,17,933.5,935,933.25,934.75,147
,2011-08-17 09:30,17,931.5,935.25,929.75,930.25,399
,2011-08-17 10:00,17,930.25,932,928,929,200
,2011-08-17 10:30,17,929.5,930.5,926,926.5,201
,2011-08-17 11:00,17,926.5,928.75,925.75,928.75,601
,2011-08-17 11:30,17,928.5,932.75,928.5,929.25,80
,2011-08-17 12:00,17,930,931,928,928.25,20
,2011-08-17 12:30,17,928,928.5,926,928.25,24
,2011-08-17 13:00,17,929,929.25,925.75,926.75,222
,2011-08-17 13:30,17,926,927.75,926,927,47
,2011-08-17 14:00,17,927.75,928,927.75,927.75,18
,2011-08-17 15:00,17,927,927.25,927,927.25,3
,2011-08-17 15:30,17,927,927.5,927,927.5,4
,2011-08-17 21:00,18,925,925,925,925,1
,2011-08-17 21:30,18,925,927,925,927,8
,2011-08-18 00:30,18,925.75,925.75,925.75,925.75,4
,2011-08-18 01:00,18,926.5,926.5,926.5,926.5,1
,2011-08-18 01:30,18,924.5,924.5,922,922.5,98
,2011-08-18 02:00,18,922.5,923.5,921,923,138
,2011-08-18 02:30,18,923.5,924,922,922.25,104
,2011-08-18 03:00,18,922.25,924.5,922.25,922.5,72
,2011-08-18 03:30,18,922.5,922.5,919.5,919.5,52
,2011-08-18 04:00,18,919,919.5,917,918.75,207
,2011-08-18 04:30,18,918.75,919.75,918.75,919.25,90
,2011-08-18 05:00,18,920.5,922,920.25,920.25,133
,2011-08-18 05:30,18,920.25,921,918.5,921,142
,2011-08-18 06:00,18,919.75,919.75,918.25,918.25,13
,2011-08-18 06:30,18,917.5,917.5,915.5,915.5,25
,2011-08-18 07:00,18,915.25,917.75,914.75,915,124
,2011-08-18 07:30,18,915.25,916,911.25,913.25,472
,2011-08-18 08:00,18,913.25,916,910.25,913,247
,2011-08-18 08:30,18,913.75,913.75,905.5,905.5,180
,2011-08-18 09:00,18,905.5,907,899.75,905.25,1119
,2011-08-18 09:30,18,905.75,909.5,903.25,908.25,232
,2011-08-18 10:00,18,907,907.25,903.25,904,369
,2011-08-18 10:30,18,903.75,905.75,903.25,904.25,454
,2011-08-18 11:00,18,903.5,903.5,901.25,902,56
,2011-08-18 11:30,18,902,904.75,901.25,904.5,74
,2011-08-18 12:00,18,904.5,905,900.25,901.25,182
,2011-08-18 12:30,18,900,900.5,897,897.25,372
,2011-08-18 13:00,18,897.75,903,896.25,899.75,584
,2011-08-18 13:30,18,900.75,900.75,898.75,898.75,14
,2011-08-18 14:00,18,896.75,898.5,896.75,897,16
,2011-08-18 14:30,18,898,898.25,897,897,24
,2011-08-18 15:00,18,897.25,898.75,897.25,898.75,38
,2011-08-18 15:30,18,898.25,898.25,898.25,898.25,2
,2011-08-18 21:00,19,893.5,893.5,893.5,893.5,3
,2011-08-18 21:30,19,896.25,896.25,896.25,896.25,1
,2011-08-18 22:00,19,897.25,897.25,897.25,897.25,1
,2011-08-19 01:30,19,892.5,894.25,892.5,894,53
,2011-08-19 02:00,19,893,900.25,892,898.5,132
,2011-08-19 02:30,19,896.25,896.25,886.25,889,217
,2011-08-19 03:00,19,888.5,893.25,887,891.25,213
,2011-08-19 03:30,19,890.75,892.25,889.25,892,217
,2011-08-19 04:00,19,892.75,897.75,892.5,896.25,315
,2011-08-19 04:30,19,896.75,897.5,894,894.5,70
,2011-08-19 05:00,19,894.25,896.5,893.75,893.75,122
,2011-08-19 05:30,19,894.25,894.5,891.5,893,158
,2011-08-19 06:00,19,894.75,896.5,893.75,895.75,63
,2011-08-19 06:30,19,896.5,907.5,896.5,905,187
,2011-08-19 07:00,19,905.25,909,905,907,123
,2011-08-19 07:30,19,907,907,901.5,904.25,140
,2011-08-19 08:00,19,904.5,906.5,896,897.5,155
,2011-08-19 08:30,19,898,905,898,904.25,116
,2011-08-19 09:00,19,906.75,912,906,912,181
,2011-08-19 09:30,19,913.5,913.5,909.5,912.75,183
,2011-08-19 10:00,19,913.75,917.25,908.5,909,285
,2011-08-19 10:30,19,909.5,913.25,908.75,913.25,221
,2011-08-19 11:00,19,910.75,911.25,909.75,910.5,26
,2011-08-19 11:30,19,912.25,914,911.25,913.5,64
,2011-08-19 12:00,19,913.5,914,912,912.75,113
,2011-08-19 12:30,19,912.25,912.5,909.5,910.25,216
,2011-08-19 13:00,19,910,911.25,906.5,910.25,366
,2011-08-19 13:30,19,910.25,911.5,909,910,91
,2011-08-19 14:00,19,910,914.5,910,914.5,22
,2011-08-19 14:30,19,913,915,913,913.25,29
,2011-08-19 15:00,19,913.25,913.5,913.25,913.25,4
,2011-08-19 15:30,19,912.75,914,912.75,914,34
,2011-08-19 16:00,19,913.75,914.5,913.75,914.5,2
,2011-08-21 17:30,21,900.75,900.75,900.75,900.75,5
,2011-08-21 19:00,22,901.75,901.75,901.25,901.25,2
,2011-08-21 19:30,22,899,899,899,899,2
,2011-08-21 20:00,22,899,899.25,898.25,899.25,18
,2011-08-21 20:30,22,899.25,901,899.25,901,24
,2011-08-21 22:30,22,897,897,897,897,2
,2011-08-21 23:00,22,894,895.5,894,895.25,8
,2011-08-22 00:00,22,892,894.5,892,894.5,119
,2011-08-22 00:30,22,894,894,894,894,2
,2011-08-22 01:00,22,894,894,890.5,890.75,95
,2011-08-22 01:30,22,890.75,891.75,887.5,891,183
,2011-08-22 02:00,22,890.25,895.25,888.75,893,78
,2011-08-22 02:30,22,894.75,897,893.5,897,152
,2011-08-22 03:00,22,897.5,900.5,896.5,897,76
,2011-08-22 03:30,22,896.75,896.75,896.75,896.75,7
,2011-08-22 04:00,22,895.25,897.25,895.25,897,166
,2011-08-22 04:30,22,897,899.25,896.5,899,51
,2011-08-22 05:00,22,900.25,902.5,900.25,902.5,235
,2011-08-22 05:30,22,903.75,905.5,902.25,904,239
,2011-08-22 06:00,22,904,905.75,904,905.75,54
,2011-08-22 06:30,22,907.25,909,904.75,905,297
,2011-08-22 07:00,22,904.75,905.75,902.5,903.75,108
,2011-08-22 07:30,22,904.25,906,903.75,904.25,23
,2011-08-22 08:00,22,903,904.75,899.75,903,170
,2011-08-22 08:30,22,902.75,907.25,900.75,906,229
,2011-08-22 09:00,22,906,906.5,901.25,904.5,210
,2011-08-22 09:30,22,904.5,905.25,901.5,902.25,399
,2011-08-22 10:00,22,902,904.75,902,904.75,224
,2011-08-22 10:30,22,905.5,905.75,901.5,902.75,172
,2011-08-22 11:00,22,902.25,905,902.25,903.75,181
,2011-08-22 11:30,22,904.25,906.5,904.25,906.25,161
,2011-08-22 12:00,22,906.75,909.75,906,906.5,76
,2011-08-22 12:30,22,906,908,905,908,73
,2011-08-22 13:00,22,907.75,913,907.5,910.75,311
,2011-08-22 13:30,22,911.5,911.5,908.5,908.75,121
,2011-08-22 14:00,22,910.25,910.75,909.75,910,25
,2011-08-22 14:30,22,910.25,910.5,908.75,909,35
,2011-08-22 15:00,22,909.25,910.25,909.25,910.25,4
,2011-08-22 16:00,22,912,912.75,912,912.75,12
,2011-08-22 20:30,23,912,912.5,911.5,912.5,7
,2011-08-22 22:00,23,913.5,913.75,913.5,913.75,8
,2011-08-22 22:30,23,914,915,914,915,21
,2011-08-22 23:00,23,915,915,914,914,9
,2011-08-23 00:30,23,914.5,914.5,914.5,914.5,4
,2011-08-23 01:30,23,915.25,916.75,915.25,916.75,20
,2011-08-23 02:00,23,915.25,915.75,915.25,915.5,12
,2011-08-23 02:30,23,916.75,919,916.75,918.5,87
,2011-08-23 03:00,23,918.5,918.5,914,914.25,46
,2011-08-23 03:30,23,915.5,915.5,911,911,188
,2011-08-23 04:00,23,911,915.5,910.5,915.25,107
,2011-08-23 04:30,23,915,916.5,915,915.5,160
,2011-08-23 05:00,23,916,916.25,913.75,913.75,211
,2011-08-23 05:30,23,913.75,913.75,911.5,911.75,52
,2011-08-23 06:00,23,912.5,915.5,912.5,915.5,30
,2011-08-23 06:30,23,915.5,916,912.75,913.25,44
,2011-08-23 07:00,23,912.75,916.75,912.75,914.75,51
,2011-08-23 07:30,23,915,916.25,912.25,912.25,138
,2011-08-23 08:00,23,912,913.75,909.75,911,142
,2011-08-23 08:30,23,912.25,912.25,903,905.25,419
,2011-08-23 09:00,23,904.25,912,904.25,910.75,240
,2011-08-23 09:30,23,911.25,915.5,910.25,914.75,483
,2011-08-23 10:00,23,914.75,917.5,914.25,916.75,421
,2011-08-23 10:30,23,917.25,923.25,914.75,922.5,361
,2011-08-23 11:00,23,922.5,922.5,919.5,919.5,414
,2011-08-23 11:30,23,919.5,922.25,919,922.25,110
,2011-08-23 12:00,23,922.25,922.25,920.75,921.5,214
,2011-08-23 12:30,23,921.5,921.5,918.25,919.25,111
,2011-08-23 13:00,23,918,920.75,917,919.75,290
,2011-08-23 13:30,23,919.75,922,919.5,921.25,296
,2011-08-23 14:00,23,921.5,923.25,921,923,118
,2011-08-23 14:30,23,922,924.25,922,924.25,19
,2011-08-23 15:00,23,925,925,925,925,10
,2011-08-23 16:00,23,923.75,923.75,922,922,5
,2011-08-24 01:30,24,919.5,919.5,919.5,919.5,1
,2011-08-24 02:00,24,919.5,919.5,917.75,917.75,41
,2011-08-24 02:30,24,919.75,919.75,917.25,917.5,74
,2011-08-24 03:00,24,917.75,919.75,916.5,919.25,227
,2011-08-24 03:30,24,918.75,919.5,917.75,919.5,310
,2011-08-24 04:00,24,919.25,920.75,918.25,918.75,147
,2011-08-24 04:30,24,919.25,919.75,918,919,96
,2011-08-24 05:00,24,919,919.5,918.25,918.5,65
,2011-08-24 05:30,24,918.5,919.25,917.75,918.25,139
,2011-08-24 06:00,24,918.5,919,918.25,919,159
,2011-08-24 06:30,24,919.5,920,919,919,57
,2011-08-24 07:00,24,919.75,923,919.75,922.5,383
,2011-08-24 07:30,24,922.75,926,922.5,924,144
,2011-08-24 08:00,24,925,926.75,924.25,925.5,283
,2011-08-24 08:30,24,925.75,927.25,923,926.75,236
,2011-08-24 09:00,24,926.75,928.5,922,922.5,286
,2011-08-24 09:30,24,923.25,927.25,921.75,926,450
,2011-08-24 10:00,24,926,930.25,924.5,930,537
,2011-08-24 10:30,24,929.5,931.75,929,930.5,136
,2011-08-24 11:00,24,930,931.25,928.75,930.5,224
,2011-08-24 11:30,24,931.75,932.5,930.75,930.75,95
,2011-08-24 12:00,24,930.75,932,930.25,931.25,149
,2011-08-24 12:30,24,931.25,931.25,929,930.5,230
,2011-08-24 13:00,24,931,931,925.5,925.75,257
,2011-08-24 13:30,24,925.5,925.5,923,924.75,85
,2011-08-24 14:00,24,924.75,925.5,924.5,924.75,29
,2011-08-24 14:30,24,924.75,924.75,924.75,924.75,1
,2011-08-24 15:00,24,924,924.25,924,924.25,3
,2011-08-24 20:00,25,926.5,926.5,926.5,926.5,1
,2011-08-24 21:30,25,926.25,926.25,926.25,926.25,2
,2011-08-24 22:00,25,926.25,926.25,926.25,926.25,2
,2011-08-24 23:00,25,926.25,926.25,926.25,926.25,4
,2011-08-25 00:00,25,926.75,926.75,926.75,926.75,19
,2011-08-25 00:30,25,927,927,927,927,4
,2011-08-25 01:00,25,927.75,930.5,927.75,930.5,38
,2011-08-25 01:30,25,931.25,931.5,930.5,930.75,43
,2011-08-25 02:00,25,931,935,931,933.5,156
,2011-08-25 02:30,25,934.5,934.5,931.25,931.25,155
,2011-08-25 03:00,25,931.25,933.25,930.75,931.5,121
,2011-08-25 03:30,25,931,933.25,931,933.25,163
,2011-08-25 04:00,25,932.75,932.75,931.5,931.75,333
,2011-08-25 04:30,25,931.75,932.25,929.25,929.25,56
,2011-08-25 05:00,25,929.5,929.5,928,929.25,141
,2011-08-25 05:30,25,930.75,932.25,930.75,931.25,98
,2011-08-25 06:00,25,931.25,931.5,930.75,931.25,59
,2011-08-25 06:30,25,931.5,932.25,931.25,931.75,67
,2011-08-25 07:00,25,932.25,932.75,930.75,930.75,82
,2011-08-25 07:30,25,931,931.75,930.25,931,53
,2011-08-25 08:00,25,931,937.75,930.5,934.75,85
,2011-08-25 08:30,25,934.75,937.25,930,930.25,184
,2011-08-25 09:00,25,929.5,929.5,920.25,921.75,492
,2011-08-25 09:30,25,921.75,923.75,918.5,923.75,310
,2011-08-25 10:00,25,924.25,930.75,922.25,930.75,499
,2011-08-25 10:30,25,930.75,931.5,927.75,930.75,341
,2011-08-25 11:00,25,931,932.5,930.5,932,213
,2011-08-25 11:30,25,930.75,933,929.5,933,112
,2011-08-25 12:00,25,933.25,935.5,932.75,934.25,363
,2011-08-25 12:30,25,934.75,935.5,930.25,931.5,95
,2011-08-25 13:00,25,930.75,932.75,928.75,932.75,62
,2011-08-25 13:30,25,932.75,932.75,931,931,103
,2011-08-25 14:00,25,931,932,929.5,930.75,58
,2011-08-25 14:30,25,930.75,930.75,929.5,929.5,24
,2011-08-25 15:00,25,929.25,929.25,929.25,929.25,2
,2011-08-25 20:00,26,932.5,932.75,932.5,932.75,2
,2011-08-25 20:30,26,932.5,932.5,930.5,930.5,43
,2011-08-25 21:00,26,932,933,932,933,6
,2011-08-25 22:00,26,931.5,931.5,931.5,931.5,10
,2011-08-25 22:30,26,931.5,931.75,931.5,931.75,23
,2011-08-26 00:30,26,931.75,932,931.75,932,7
,2011-08-26 01:00,26,932,932,932,932,14
,2011-08-26 01:30,26,932,932,931.5,932,19
,2011-08-26 02:00,26,932.75,932.75,929.75,930.5,143
,2011-08-26 02:30,26,930.5,930.75,929,930.25,61
,2011-08-26 03:00,26,930,931.5,929,929.25,119
,2011-08-26 03:30,26,929.25,930,927.75,928.75,123
,2011-08-26 04:00,26,929.25,929.25,927.25,928.25,38
,2011-08-26 04:30,26,929.25,929.5,927.75,929,80
,2011-08-26 05:00,26,929.25,929.25,928.5,928.5,14
,2011-08-26 05:30,26,929,929.5,928.75,929.25,80
,2011-08-26 06:00,26,929.75,930,928,929.5,127
,2011-08-26 06:30,26,929.5,929.75,927.75,928.75,43
,2011-08-26 07:00,26,928.5,928.75,926,928.5,248
,2011-08-26 07:30,26,928.25,928.5,924,926.5,131
,2011-08-26 08:00,26,928.25,931,926.25,929.5,245
,2011-08-26 08:30,26,930.25,930.5,928.25,929.5,252
,2011-08-26 09:00,26,928.5,932,923.5,928.75,182
,2011-08-26 09:30,26,929,935.5,928.5,932,241
,2011-08-26 10:00,26,933.25,936.75,933.25,934.75,248
,2011-08-26 10:30,26,934.5,934.75,932.5,934,77
,2011-08-26 11:00,26,935.25,936,934.75,936,27
,2011-08-26 11:30,26,933.75,936.25,933.75,935.75,33
,2011-08-26 12:00,26,935.5,937.25,935,937.25,115
,2011-08-26 12:30,26,937.25,939.25,936.5,939,216
,2011-08-26 13:00,26,938.25,941,938,941,52
,2011-08-26 13:30,26,938.5,938.75,937.25,937.75,40
,2011-08-26 14:00,26,937,937,936.5,936.75,4
,2011-08-26 15:00,26,936.5,936.5,936.5,936.5,7
,2011-08-26 15:30,26,937,937,936,936,21
,2011-08-28 20:30,29,936,936,936,936,13
,2011-08-28 21:00,29,934.75,934.75,934.75,934.75,1
,2011-08-28 21:30,29,933,933,933,933,2
,2011-08-28 22:30,29,933,933.25,933,933.25,3
,2011-08-28 23:00,29,934.75,934.75,934.75,934.75,1
,2011-08-28 23:30,29,935.5,935.5,935.5,935.5,2
,2011-08-29 00:30,29,935.5,936.25,935.5,936.25,31
,2011-08-29 01:00,29,936.25,937,936.25,937,11
,2011-08-29 02:00,29,936.5,937,935.5,936.25,66
,2011-08-29 02:30,29,937.5,937.5,937.5,937.5,5
,2011-08-29 03:00,29,937.75,937.75,936.25,936.25,70
,2011-08-29 03:30,29,936.5,937.75,936.5,937.75,8
,2011-08-29 04:30,29,936.5,936.5,936.25,936.25,11
,2011-08-29 05:00,29,936.5,936.75,936.5,936.5,34
,2011-08-29 06:30,29,936.75,936.75,936.75,936.75,1
,2011-08-29 07:00,29,936.75,938.5,936.75,938.5,4
,2011-08-29 07:30,29,939,941.5,938.75,941.5,55
,2011-08-29 08:00,29,941.25,947,941.25,946.5,129
,2011-08-29 08:30,29,947.25,947.25,946.5,946.5,17
,2011-08-29 09:00,29,946.75,949.25,946,946.75,79
,2011-08-29 09:30,29,946.75,947,946,946,22
,2011-08-29 10:00,29,946.25,947.5,945,947.5,161
,2011-08-29 10:30,29,947.25,950,947.25,948.75,37
,2011-08-29 11:00,29,947.75,947.75,947.75,947.75,2
,2011-08-29 11:30,29,947.75,947.75,947,947,66
,2011-08-29 12:00,29,948.75,948.75,945,945.5,28
,2011-08-29 12:30,29,945.25,945.75,943.5,944.75,140
,2011-08-29 13:00,29,944.75,947,941.5,942,103
,2011-08-29 13:30,29,942,942.5,942,942.5,20
,2011-08-29 14:00,29,943.5,943.5,942.75,942.75,14
,2011-08-29 14:30,29,943.25,943.75,943,943.75,29
,2011-08-29 15:00,29,943.25,943.75,943.25,943.75,3
,2011-08-30 02:00,30,946.5,946.5,944.75,946.5,103
,2011-08-30 02:30,30,946.75,947.5,944.5,944.5,48
,2011-08-30 03:00,30,944.75,944.75,941.75,941.75,210
,2011-08-30 03:30,30,941.75,942.5,940,940.5,167
,2011-08-30 04:00,30,940.75,942.5,940.25,941.5,86
,2011-08-30 04:30,30,941.25,943,941.25,942.5,177
,2011-08-30 05:00,30,942.5,942.75,941.25,942.25,167
,2011-08-30 05:30,30,941.5,942.25,941.5,942.25,42
,2011-08-30 06:00,30,942.5,944.25,942.25,943,224
,2011-08-30 06:30,30,943.25,943.25,941,941,173
,2011-08-30 07:00,30,941,941.25,938,938,182
,2011-08-30 07:30,30,939,940,939,940,23
,2011-08-30 08:00,30,942,949.5,942,948,660
,2011-08-30 08:30,30,948,953,947.5,950.25,697
,2011-08-30 09:00,30,949.75,952.25,944.5,952.25,220
,2011-08-30 09:30,30,953.25,958,953,957.25,622
,2011-08-30 10:00,30,956.25,960.25,956.25,960.25,832
,2011-08-30 10:30,30,959.75,959.75,956.5,957.5,71
,2011-08-30 11:00,30,958.25,959,956,957.75,120
,2011-08-30 11:30,30,958.25,960.25,958,959,203
,2011-08-30 12:00,30,958.75,959.25,957,959,129
,2011-08-30 12:30,30,958.5,958.75,956.25,956.75,128
,2011-08-30 13:00,30,956.75,960.5,956.75,958.5,101
,2011-08-30 13:30,30,958,959,958,958.5,33
,2011-08-30 14:00,30,958.5,958.5,957.25,957.75,36
,2011-08-30 14:30,30,958.25,958.5,957.75,957.75,12
,2011-08-30 15:00,30,958,958,958,958,1
,2011-08-30 15:30,30,957,957,957,957,3
,2011-08-30 19:00,31,959.25,959.25,959.25,959.25,4
,2011-08-30 20:00,31,957.75,958.75,957.75,958.25,12
,2011-08-30 21:00,31,957.75,957.75,957.75,957.75,1
,2011-08-30 21:30,31,957.75,957.75,957.75,957.75,1
,2011-08-30 23:00,31,957,958.25,957,958.25,14
,2011-08-30 23:30,31,957.5,957.5,957.5,957.5,5
,2011-08-31 00:00,31,957.5,957.5,956.75,956.75,10
,2011-08-31 00:30,31,956.75,956.75,956.5,956.5,7
,2011-08-31 01:00,31,956.5,958.5,956.5,958.5,20
,2011-08-31 01:30,31,958.25,958.25,958.25,958.25,7
,2011-08-31 02:00,31,960.5,960.75,959,960.75,115
,2011-08-31 02:30,31,961.25,961.75,961,961.75,96
,2011-08-31 03:00,31,962,962,958,958,308
,2011-08-31 03:30,31,958,958,954.75,955,227
,2011-08-31 04:00,31,956,956.75,955.25,956.25,102
,2011-08-31 04:30,31,956.5,956.5,953.75,955.5,205
,2011-08-31 05:00,31,955.5,956.25,953.75,955,35
,2011-08-31 06:00,31,954.75,956.5,954.75,956.5,19
,2011-08-31 06:30,31,956.25,957.5,953.75,953.75,150
,2011-08-31 07:00,31,955,956,953.5,955.5,24
,2011-08-31 07:30,31,955.25,958,954.75,956,169
,2011-08-31 08:00,31,956,958,955.25,957.5,145
,2011-08-31 08:30,31,957.75,960.5,956.75,959.5,508
,2011-08-31 09:00,31,960.25,961,958.25,959,205
,2011-08-31 09:30,31,957.75,962.25,957,960.5,202
,2011-08-31 10:00,31,961,963.75,960,961.75,643
,2011-08-31 10:30,31,961.75,962,958,961.25,514
,2011-08-31 11:00,31,960.75,961,959.5,960,176
,2011-08-31 11:30,31,960.5,963,960,963,124
,2011-08-31 12:00,31,964,964.25,960.75,960.75,56
,2011-08-31 12:30,31,962,962,959.25,960.75,142
,2011-08-31 13:00,31,960.25,962,959.25,961.5,365
,2011-08-31 13:30,31,960.5,961.5,959,961.5,60
,2011-08-31 14:00,31,959.75,960,958,958.75,20
,2011-08-31 14:30,31,959,959.5,958.5,959.5,14
,2011-08-31 15:00,31,959,959,959,959,4
,2011-08-31 15:30,31,959,959.25,959,959.25,3
,2011-08-31 16:00,31,959.25,959.25,959.25,959.25,1
,2011-08-31 20:30,1,962.75,962.75,962.5,962.5,4
,2011-08-31 22:00,1,962,962,962,962,4
,2011-09-01 00:00,1,962.25,962.75,962.25,962.75,4
,2011-09-01 00:30,1,962.75,963.25,962.75,963.25,110
,2011-09-01 02:00,1,963.25,963.5,960.25,961,59
,2011-09-01 02:30,1,961,961,956.5,958,49
,2011-09-01 03:00,1,958.5,958.5,956.25,958,77
,2011-09-01 03:30,1,957.5,957.5,954.25,955,212
,2011-09-01 04:00,1,954.75,954.75,952,953.75,153
,2011-09-01 04:30,1,953.75,957.25,952.5,952.75,409
,2011-09-01 05:00,1,952.75,953.25,952.5,952.75,39
,2011-09-01 05:30,1,953,955.25,953,955.25,304
,2011-09-01 06:00,1,955.5,956.5,955.5,956.25,54
,2011-09-01 06:30,1,956.5,957,956.5,956.75,48
,2011-09-01 07:00,1,956.5,957.5,955,955.25,134
,2011-09-01 07:30,1,955.25,956.75,954.75,956.75,223
,2011-09-01 08:00,1,957.5,959.75,957.5,958.5,100
,2011-09-01 08:30,1,958.75,960.75,956.75,958.75,400
,2011-09-01 09:00,1,958.25,963.75,958.25,960.5,150
,2011-09-01 09:30,1,960.5,960.5,957,958.25,139
,2011-09-01 10:00,1,957.75,960.75,957.75,960,280
,2011-09-01 10:30,1,960.5,961.25,958.5,959.5,152
,2011-09-01 11:00,1,959.25,962,958.75,962,654
,2011-09-01 11:30,1,962.5,962.5,960,960.75,170
,2011-09-01 12:00,1,961,962.25,959,961.25,219
,2011-09-01 12:30,1,961.25,961.25,957,958,355
,2011-09-01 13:00,1,956.75,956.75,953.75,954.25,119
,2011-09-01 13:30,1,954.75,956.5,954.75,955.5,55
,2011-09-01 14:00,1,955.5,956.75,954.25,956,27
,2011-09-01 15:00,1,953.75,953.75,953.75,953.75,1
,2011-09-01 20:30,2,955.75,955.75,955.75,955.75,1
,2011-09-01 23:00,2,955,955.25,955,955,12
,2011-09-01 23:30,2,953.75,953.75,953.75,953.75,1
,2011-09-02 00:00,2,954,954.5,954,954.5,6
,2011-09-02 00:30,2,954.5,954.5,954,954,15
,2011-09-02 01:00,2,954.25,955,954.25,955,40
,2011-09-02 01:30,2,954.25,954.75,953.75,954.75,29
,2011-09-02 02:00,2,954.5,955.25,954,954.5,80
,2011-09-02 02:30,2,954,954.5,952.5,954.25,36
,2011-09-02 03:00,2,953,953.75,952.5,952.75,158
,2011-09-02 03:30,2,952.75,952.75,948.75,949.25,146
,2011-09-02 04:00,2,950.5,951.25,949.25,951,256
,2011-09-02 04:30,2,951,952.25,950.5,950.5,167
,2011-09-02 05:00,2,951.25,951.25,949.75,950.5,302
,2011-09-02 05:30,2,950.5,950.5,949.75,949.75,63
,2011-09-02 06:00,2,950.25,950.25,949.25,950,115
,2011-09-02 06:30,2,950.25,953,950.25,951.25,219
,2011-09-02 07:00,2,951,951,942.75,946.25,414
,2011-09-02 07:30,2,946,946,936.5,938.5,410
,2011-09-02 08:00,2,939.25,939.75,934.75,937.75,308
,2011-09-02 08:30,2,938.5,941.25,933.5,934.75,222
,2011-09-02 09:00,2,935.25,938.25,933.25,937.75,136
,2011-09-02 09:30,2,938,938.25,932.25,937.25,296
,2011-09-02 10:00,2,938.25,946.5,938,946,237
,2011-09-02 10:30,2,946.25,946.5,944,944.5,341
,2011-09-02 11:00,2,945,946.75,945,946.5,89
,2011-09-02 11:30,2,946,946,943.5,946,50
,2011-09-02 12:00,2,945.75,946,942.25,943.75,79
,2011-09-02 12:30,2,943.75,945.75,940.5,940.5,62
,2011-09-02 13:00,2,940.25,940.25,932.25,936,127
,2011-09-02 13:30,2,937.5,938,936.5,937.5,28
,2011-09-02 14:00,2,940,941.25,940,940,12
,2011-09-02 14:30,2,939.75,939.75,939,939,2
,2011-09-02 16:00,2,936.5,936.5,936.5,936.5,3
,2011-09-04 19:00,5,934,934,934,934,1
,2011-09-04 20:30,5,934.5,934.5,934.5,934.5,1
,2011-09-04 22:30,5,934,934,934,934,1
,2011-09-04 23:30,5,932.25,932.25,932.25,932.25,2
,2011-09-05 01:30,5,932,932,929.25,929.25,14
,2011-09-05 02:00,5,927,927,927,927,2
,2011-09-05 02:30,5,927.5,932,927.5,930.75,31
,2011-09-05 03:00,5,931.75,933.5,931.25,933.25,55
,2011-09-05 03:30,5,933.25,933.5,932.5,932.5,44
,2011-09-05 04:00,5,931.75,931.75,928.5,929.25,90
,2011-09-05 04:30,5,929.25,932.5,929.25,931,98
,2011-09-05 05:00,5,931.25,931.25,929.5,929.5,51
,2011-09-05 05:30,5,929.5,931,929.5,929.75,31
,2011-09-05 06:00,5,929,929.25,927.5,927.5,64
,2011-09-05 06:30,5,927.75,928,927,927,22
,2011-09-05 07:00,5,927.5,929.75,927.5,929.5,76
,2011-09-05 07:30,5,929.25,929.25,928.25,928.25,89
,2011-09-05 08:00,5,929,929,927,927,21
,2011-09-05 08:30,5,927,927.25,925.5,926.25,145
,2011-09-05 09:00,5,926,927.25,923.5,924.5,310
,2011-09-05 09:30,5,924.5,926.5,924.5,926.25,199
,2011-09-05 10:00,5,926.25,927.75,925,926.5,289
,2011-09-05 10:30,5,925.5,925.75,923.75,924.5,234
,2011-09-05 11:00,5,924.25,924.25,923.25,923.25,146
,2011-09-05 11:30,5,922.5,922.5,921.25,921.5,63
,2011-09-05 12:00,5,921,921,920,920.5,119
,2011-09-05 19:00,6,920.5,920.5,920.5,920.5,1
,2011-09-05 20:00,6,924.25,926,924.25,926,9
,2011-09-05 21:00,6,926.25,926.25,926.25,926.25,1
,2011-09-05 21:30,6,925,925,925,925,7
,2011-09-05 23:30,6,924,924,923.5,923.5,48
,2011-09-06 01:00,6,920.5,923.75,920.5,923.75,30
,2011-09-06 01:30,6,921.25,921.25,921.25,921.25,21
,2011-09-06 02:00,6,924,928,924,926.25,23
,2011-09-06 02:30,6,925,926.5,925,925.75,56
,2011-09-06 03:00,6,928.25,930.25,925.75,928,193
,2011-09-06 03:30,6,927.75,928,926.25,927.75,116
,2011-09-06 04:00,6,927.25,930.25,927,929,372
,2011-09-06 04:30,6,928.75,928.75,927.75,928.5,170
,2011-09-06 05:00,6,928,928,928,928,4
,2011-09-06 05:30,6,929.25,929.25,928.25,928.25,6
,2011-09-06 06:00,6,927.75,928.75,927.5,928.25,103
,2011-09-06 06:30,6,927.75,927.75,926.75,926.75,51
,2011-09-06 07:00,6,926,926,923,923.25,138
,2011-09-06 07:30,6,923.5,926.25,920.5,922.25,85
,2011-09-06 08:00,6,922.75,927.25,922.5,926.25,86
,2011-09-06 08:30,6,926.5,930,926.25,929.25,256
,2011-09-06 09:00,6,931.5,936.5,931.25,933.25,218
,2011-09-06 09:30,6,933,933.5,930.75,932.25,150
,2011-09-06 10:00,6,934.5,934.5,930.25,930.5,346
,2011-09-06 10:30,6,930.5,931.5,929.75,930.25,203
,2011-09-06 11:00,6,929.5,930.75,929,930,167
,2011-09-06 11:30,6,930,931.25,929.75,930.5,79
,2011-09-06 12:00,6,930.5,931.75,930.25,931.5,25
,2011-09-06 12:30,6,931,939.5,930.25,937.75,225
,2011-09-06 13:00,6,937.5,945.75,936.75,940.75,270
,2011-09-06 13:30,6,940.25,943,940.25,942.5,14
,2011-09-06 14:00,6,941.5,942,941.5,942,2
,2011-09-06 16:00,6,945.75,945.75,945.75,945.75,12
,2011-09-06 20:30,7,945.75,945.75,945.75,945.75,1
,2011-09-06 22:00,7,945.5,945.5,945.5,945.5,11
,2011-09-07 00:00,7,945.75,945.75,945.75,945.75,9
,2011-09-07 00:30,7,945.25,945.25,945.25,945.25,1
,2011-09-07 01:00,7,946,947.5,946,947.25,75
,2011-09-07 02:00,7,948.25,948.25,946,946,9
,2011-09-07 02:30,7,944,946.5,944,945.75,117
,2011-09-07 03:00,7,946.5,949.75,945.75,946.25,164
,2011-09-07 03:30,7,946,946.75,945.75,945.75,224
,2011-09-07 04:00,7,945.75,945.75,943.75,943.75,214
,2011-09-07 04:30,7,943.25,943.5,940.75,942.75,48
,2011-09-07 05:00,7,944,945.25,942.75,943.75,117
,2011-09-07 05:30,7,942.5,944.75,942.25,943.75,39
,2011-09-07 06:00,7,944.25,944.5,943.75,944.5,26
,2011-09-07 06:30,7,946,948,946,948,137
,2011-09-07 07:00,7,947.75,948,945,945,94
,2011-09-07 07:30,7,945,949,945,949,77
,2011-09-07 08:00,7,948.75,950.75,946.25,946.75,414
,2011-09-07 08:30,7,946.5,955,946,953.75,364
,2011-09-07 09:00,7,953.25,955.75,952,954.5,152
,2011-09-07 09:30,7,953.75,962.25,953.25,961.5,338
,2011-09-07 10:00,7,961.5,962.25,958,962,379
,2011-09-07 10:30,7,962,962,960.25,960.5,79
,2011-09-07 11:00,7,961,961,959.5,960.5,57
,2011-09-07 11:30,7,961.25,962,958.75,958.75,88
,2011-09-07 12:00,7,959.25,960.25,958.75,959.5,86
,2011-09-07 12:30,7,959.75,963,959.75,962.5,54
,2011-09-07 13:00,7,962.5,962.5,959,961.75,175
,2011-09-07 13:30,7,960.75,960.75,960.75,960.75,13
,2011-09-07 14:00,7,961,961,960.25,960.25,7
,2011-09-07 14:30,7,961,962.25,961,962.25,54
,2011-09-07 15:00,7,962.25,962.25,962,962.25,21
,2011-09-07 15:30,7,964.75,964.75,964.75,964.75,2
,2011-09-07 20:30,8,962,962,960,960,16
,2011-09-07 21:00,8,960,960,960,960,1
,2011-09-07 21:30,8,959.75,959.75,959.75,959.75,4
,2011-09-07 22:00,8,959.75,959.75,959,959,7
,2011-09-07 22:30,8,958.5,958.5,958,958.25,5
,2011-09-08 01:30,8,959.75,960,959.75,959.75,42
,2011-09-08 02:00,8,959.5,960.5,958.25,958.25,70
,2011-09-08 02:30,8,957.5,957.5,955.75,955.75,71
,2011-09-08 03:00,8,956.75,956.75,952.75,953.5,204
,2011-09-08 03:30,8,954.25,958.5,953.5,957.5,270
,2011-09-08 04:00,8,957.5,957.5,955,955.5,440
,2011-09-08 04:30,8,955.5,957.25,955.5,957.25,111
,2011-09-08 05:00,8,956,956.75,955.25,955.25,90
,2011-09-08 05:30,8,954.5,955,953,953.75,50
,2011-09-08 06:00,8,954.25,956,954.25,955.5,184
,2011-09-08 06:30,8,956,959.25,956,957,33
,2011-09-08 07:00,8,955.25,957.25,955,955.5,80
,2011-09-08 07:30,8,955,955.25,952.5,954.75,196
,2011-09-08 08:00,8,954.75,957.5,954.5,955.5,270
,2011-09-08 08:30,8,955.75,958.25,954.75,956.5,199
,2011-09-08 09:00,8,955.5,957.5,955.5,957,263
,2011-09-08 09:30,8,957,958.5,956.5,957.5,304
,2011-09-08 10:00,8,959,961.5,957.25,960.5,1103
,2011-09-08 10:30,8,960.25,960.75,953.25,953.25,437
,2011-09-08 11:00,8,952.75,955.5,949.75,955,130
,2011-09-08 11:30,8,954.5,958.25,954.5,958.25,57
,2011-09-08 12:00,8,958.25,958.25,953.5,955.25,196
,2011-09-08 12:30,8,955.75,955.75,949.75,953.25,66
,2011-09-08 13:00,8,952,953,948.75,950.25,435
,2011-09-08 13:30,8,950.25,951.5,949.5,949.75,132
,2011-09-08 14:00,8,949.25,949.25,947.25,948.25,45
,2011-09-08 14:30,8,948.5,949,948.25,948.25,18
,2011-09-08 15:00,8,948.5,949.25,948.25,949,17
,2011-09-08 15:30,8,948.5,948.5,948.25,948.25,3
,2011-09-08 16:00,8,947.25,947.25,947.25,947.25,1
,2011-09-08 19:00,9,949,949.25,949,949.25,3
,2011-09-08 19:30,9,949.5,949.5,949.5,949.5,6
,2011-09-08 21:00,9,955,956.25,955,956.25,9
,2011-09-08 21:30,9,955.5,955.75,954.25,954.25,6
,2011-09-08 22:30,9,953.5,953.5,953.25,953.25,2
,2011-09-08 23:00,9,953.5,953.75,953,953.75,4
,2011-09-08 23:30,9,952.5,952.5,952.5,952.5,1
,2011-09-09 00:00,9,953,953,953,953,4
,2011-09-09 00:30,9,953,953,952.25,952.25,54
,2011-09-09 01:30,9,952.5,952.5,951.75,952.25,32
,2011-09-09 02:00,9,952.5,954.25,951.75,951.75,218
,2011-09-09 02:30,9,951,952,950.25,951.75,174
,2011-09-09 03:00,9,951,951.25,947.5,948,106
,2011-09-09 03:30,9,948.25,949.75,947.5,947.75,194
,2011-09-09 04:00,9,947.75,949.75,947.75,949.25,135
,2011-09-09 04:30,9,948.75,949.25,947.75,947.75,115
,2011-09-09 05:00,9,948.5,948.75,944.75,947,107
,2011-09-09 05:30,9,947,947.25,942,943.5,523
,2011-09-09 06:00,9,943,944.75,941.75,944.75,148
,2011-09-09 06:30,9,943.75,944.25,942.5,943,88
,2011-09-09 07:00,9,942.5,945.25,942.5,943.75,204
,2011-09-09 07:30,9,943,943.75,940.25,940.25,214
,2011-09-09 08:00,9,940.25,940.75,922.5,933.5,1620
,2011-09-09 08:30,9,933.5,934,929,930.25,386
,2011-09-09 09:00,9,931.5,933,929.25,932.75,626
,2011-09-09 09:30,9,933.5,935.5,932.5,933.25,190
,2011-09-09 10:00,9,933.75,934.25,929.75,933,745
,2011-09-09 10:30,9,933,934.5,927.75,929.25,777
,2011-09-09 11:00,9,928.5,930,927,927.75,200
,2011-09-09 11:30,9,927.75,927.75,926.25,927.5,185
,2011-09-09 12:00,9,929.75,932.25,929.25,931,94
,2011-09-09 12:30,9,930.5,932,929.25,932,249
,2011-09-09 13:00,9,932.75,934.5,931.5,932,351
,2011-09-09 13:30,9,932,932.5,930.75,930.75,186
,2011-09-09 14:00,9,931.25,933.5,931.25,932.75,102
,2011-09-09 14:30,9,932.5,934,932.25,934,12
,2011-09-09 15:00,9,933.5,933.5,932.25,932.25,3
,2011-09-09 15:30,9,932.25,932.25,932.25,932.25,1
,2011-09-11 21:00,12,925.25,926,925.25,926,2
,2011-09-11 22:00,12,927.75,927.75,927.75,927.75,1
,2011-09-11 22:30,12,926,926.25,925.5,926.25,7
,2011-09-11 23:00,12,928,928,928,928,1
,2011-09-12 00:00,12,924.5,925,924.25,924.25,7
,2011-09-12 00:30,12,923.75,923.75,922,922,16
,2011-09-12 01:00,12,924,924.25,921.25,921.25,22
,2011-09-12 01:30,12,920.5,921.25,920.5,920.5,16
,2011-09-12 02:00,12,920.25,920.5,914.75,916,161
,2011-09-12 02:30,12,914.75,918.25,914.5,917,82
,2011-09-12 03:00,12,917,919.25,914.5,917.75,324
,2011-09-12 03:30,12,917.25,919.25,917,919,270
,2011-09-12 04:00,12,919,921,918.25,921,132
,2011-09-12 04:30,12,920.5,920.75,919.75,920.75,190
,2011-09-12 05:00,12,919,920,916.75,917.75,190
,2011-09-12 05:30,12,918.25,918.25,915.75,916,255
,2011-09-12 06:00,12,916.25,918.5,915.5,918.5,44
,2011-09-12 06:30,12,918,918.75,917.5,918.75,38
,2011-09-12 07:00,12,917,918.5,915.25,918.5,14
,2011-09-12 07:30,12,918,922,918,922,236
,2011-09-12 08:00,12,922,923.25,921.25,922.25,175
,2011-09-12 08:30,12,921.75,923.25,916.25,923.25,170
,2011-09-12 09:00,12,923.25,928,922,925,362
,2011-09-12 09:30,12,924.5,925,922,922.75,109
,2011-09-12 10:00,12,922.5,929,922.5,928.25,979
,2011-09-12 10:30,12,928.25,933.75,927.5,930,1192
,2011-09-12 11:00,12,930,931,928,930,97
,2011-09-12 11:30,12,930,930,924.5,927,59
,2011-09-12 12:00,12,926.25,928,925,925.5,217
,2011-09-12 12:30,12,925.25,926,922,923.75,182
,2011-09-12 13:00,12,923.25,923.25,920.75,922.75,278
,2011-09-12 13:30,12,922.75,925.75,921.25,921.25,71
,2011-09-12 14:00,12,921.25,921.25,921.25,921.25,1
,2011-09-12 14:30,12,920.75,923,919.75,923,38
,2011-09-12 15:00,12,925.25,925.25,925.25,925.25,2
,2011-09-12 15:30,12,925.25,925.25,925.25,925.25,2
,2011-09-12 19:00,13,926,926,926,926,4
,2011-09-12 20:00,13,927.25,929.25,927.25,927.25,6
,2011-09-12 23:00,13,925,925,925,925,2
,2011-09-13 00:00,13,925.5,925.5,925.25,925.25,29
,2011-09-13 00:30,13,925.5,925.5,924.75,924.75,8
,2011-09-13 01:00,13,925.25,927,925.25,927,76
,2011-09-13 01:30,13,926,929,925.5,929,60
,2011-09-13 02:00,13,928,928,923.75,924,49
,2011-09-13 02:30,13,923.25,926,923,923,18
,2011-09-13 03:00,13,922.5,924.25,920.75,923.5,374
,2011-09-13 03:30,13,923.25,923.75,922.5,922.75,81
,2011-09-13 04:00,13,922,922.5,919.75,920.25,248
,2011-09-13 04:30,13,921.25,923,920,920,152
,2011-09-13 05:00,13,921.25,923.25,921,921.5,350
,2011-09-13 05:30,13,922.5,923.5,921.75,921.75,294
,2011-09-13 06:00,13,922,923.5,921.75,922,139
,2011-09-13 06:30,13,923.75,924.25,921.25,924.25,423
,2011-09-13 07:00,13,923,923,919.75,921.25,352
,2011-09-13 07:30,13,922,923.5,920.5,921.75,214
,2011-09-13 08:00,13,921.5,921.75,917.5,920.25,715
,2011-09-13 08:30,13,919.75,921.5,916.75,920.5,400
,2011-09-13 09:00,13,920.25,922,917.5,920,391
,2011-09-13 09:30,13,920,921.25,916.75,918.75,206
,2011-09-13 10:00,13,918.75,920.75,918.5,920.75,718
,2011-09-13 10:30,13,920.5,920.75,917.5,917.75,953
,2011-09-13 11:00,13,916.75,920.75,916.75,920.5,103
,2011-09-13 11:30,13,920.5,920.75,919,919.75,465
,2011-09-13 12:00,13,919.75,924,919.5,923.75,473
,2011-09-13 12:30,13,924,924.75,921.25,923.25,421
,2011-09-13 13:00,13,922.5,923.25,919.75,920,262
,2011-09-13 13:30,13,920.75,922,920.75,922,55
,2011-09-13 14:00,13,921.25,921.5,920.5,920.5,12
,2011-09-13 14:30,13,920.75,921,920.75,921,5
,2011-09-13 15:00,13,919.5,920.25,919.5,920.25,4
,2011-09-13 15:30,13,919.75,919.75,919.5,919.5,4
,2011-09-13 22:00,14,917,917.5,917,917,65
,2011-09-13 22:30,14,916.5,916.75,916.5,916.5,10
,2011-09-13 23:00,14,916.5,916.5,916.5,916.5,2
,2011-09-13 23:30,14,917.75,917.75,917.75,917.75,3
,2011-09-14 00:00,14,917.25,917.25,917.25,917.25,1
,2011-09-14 00:30,14,916.25,917.5,916.25,916.75,17
,2011-09-14 01:00,14,916.5,917.25,915.25,915.75,61
,2011-09-14 01:30,14,917.25,918,917.25,917.5,41
,2011-09-14 02:00,14,918.5,920,917.5,920,9
,2011-09-14 02:30,14,922.5,923,920.25,920.75,42
,2011-09-14 03:00,14,920.25,920.75,918.5,918.5,277
,2011-09-14 03:30,14,918.25,919.75,918,919.75,371
,2011-09-14 04:00,14,919.5,919.75,918,918,131
,2011-09-14 04:30,14,918.25,920,918.25,919.75,102
,2011-09-14 05:00,14,920,921,919.25,919.75,318
,2011-09-14 05:30,14,919.25,922.75,919,921.75,163
,2011-09-14 06:00,14,922,922.5,920.5,920.5,26
,2011-09-14 06:30,14,921,923.25,920.75,923.25,175
,2011-09-14 07:00,14,922.75,922.75,921.75,922.75,153
,2011-09-14 07:30,14,921.5,922.75,920,920.25,100
,2011-09-14 08:00,14,919.75,921,918.75,920.75,132
,2011-09-14 08:30,14,921.25,922.75,919.5,919.5,338
,2011-09-14 09:00,14,919.5,920.75,917.75,918.5,162
,2011-09-14 09:30,14,918.75,920.75,910.5,913.25,1156
,2011-09-14 10:00,14,912.5,916.75,911.75,916.25,854
,2011-09-14 10:30,14,916.25,921.5,916.25,921.5,821
,2011-09-14 11:00,14,921.75,921.75,917.25,918,389
,2011-09-14 11:30,14,919.75,920.5,917.5,917.75,245
,2011-09-14 12:00,14,917.75,918.75,916.5,918,135
,2011-09-14 12:30,14,917.75,920,917.5,918.75,279
,2011-09-14 13:00,14,919.5,922,918.25,921.75,385
,2011-09-14 13:30,14,921.25,921.75,921.25,921.75,86
,2011-09-14 14:00,14,921.75,921.75,920.75,921.75,20
,2011-09-14 14:30,14,921,921,919.5,919.5,44
,2011-09-14 15:00,14,919,919,919,919,2
,2011-09-14 15:30,14,919.25,920.25,919.25,920.25,3
,2011-09-14 19:00,15,916.75,916.75,916.75,916.75,7
,2011-09-14 20:00,15,920,920.5,918.5,918.5,36
,2011-09-14 20:30,15,918,918,917.75,917.75,4
,2011-09-15 01:00,15,919.75,920.25,919.75,920.25,2
,2011-09-15 01:30,15,922.25,922.5,917,917,82
,2011-09-15 02:00,15,917.75,920.25,917.5,919.75,220
,2011-09-15 02:30,15,919.5,923.5,919.25,923.5,246
,2011-09-15 03:00,15,924.25,925.25,921.75,925.25,598
,2011-09-15 03:30,15,925.25,928.75,925.25,927,613
,2011-09-15 04:00,15,926.5,939,926.5,933.5,1499
,2011-09-15 04:30,15,933.75,939.25,933.5,936.5,262
,2011-09-15 05:00,15,936.5,938.5,936.25,937,334
,2011-09-15 05:30,15,937.75,940,937.25,938.5,210
,2011-09-15 06:00,15,938.5,938.75,936,937,244
,2011-09-15 06:30,15,937,939,937,938.75,576
,2011-09-15 07:00,15,938.75,938.75,936.25,937.75,282
,2011-09-15 07:30,15,936.25,937,934.75,935.25,395
,2011-09-15 08:00,15,935.5,951.25,935,944.5,1607
,2011-09-15 08:30,15,944.5,946.25,942,942.75,504
,2011-09-15 09:00,15,942.25,944.5,942.25,944,495
,2011-09-15 09:30,15,943.5,943.5,940.5,941.75,527
,2011-09-15 10:00,15,941.5,944,940.75,942,774
,2011-09-15 10:30,15,942.5,942.75,936.75,937,280
,2011-09-15 11:00,15,937.5,941.25,936.25,941.25,311
,2011-09-15 11:30,15,941.25,945.5,941.25,944.5,353
,2011-09-15 12:00,15,944.75,945.5,943.75,945,402
,2011-09-15 12:30,15,945,945.25,941.75,944.75,591
,2011-09-15 13:00,15,944.75,945,942.25,942.25,489
,2011-09-15 13:30,15,942,942.5,941.75,942.25,62
,2011-09-15 14:00,15,941.75,941.75,940.75,940.75,7
,2011-09-15 14:30,15,941,941,941,941,3
,2011-09-15 15:00,15,941.25,941.25,940.75,940.75,4
,2011-09-15 15:30,15,940.75,940.75,940.75,940.75,1
,2011-09-15 16:00,15,939.25,940.75,939.25,940.75,3
,2011-09-15 20:30,16,942.75,943.25,941.75,941.75,17
,2011-09-15 21:00,16,942,943.5,942,943.5,7
,2011-09-16 01:00,16,945.5,945.5,945,945,10
,2011-09-16 01:30,16,944.75,945.25,944.25,945.25,13
,2011-09-16 02:00,16,944.75,945,942.75,944.25,56
,2011-09-16 02:30,16,943.5,950,943,948.25,255
,2011-09-16 03:00,16,947.5,948.5,945.5,946.25,266
,2011-09-16 03:30,16,946.5,946.5,942.75,944.5,304
,2011-09-16 04:00,16,945,945.25,943.75,944.5,155
,2011-09-16 04:30,16,944,944.75,943.5,944,242
,2011-09-16 05:00,16,944,944,940.25,942.5,249
,2011-09-16 05:30,16,942,944.25,940.25,943.75,184
,2011-09-16 06:00,16,942.75,943.25,942,942.5,117
,2011-09-16 06:30,16,942.75,942.75,940,942.75,228
,2011-09-16 07:00,16,942.75,944.25,938.25,940,397
,2011-09-16 07:30,16,940,947,940,947,714
,2011-09-16 08:00,16,946.75,951.75,946.75,951.25,350
,2011-09-16 08:30,16,951,951,948,950.5,412
,2011-09-16 09:00,16,950.25,952.25,945.5,947.25,618
,2011-09-16 09:30,16,947.25,947.5,942.75,944.75,662
,2011-09-16 10:00,16,945.5,947.5,938.75,939.5,591
,2011-09-16 10:30,16,939.5,941.75,935.75,941.25,666
,2011-09-16 11:00,16,941.5,942.25,940.75,941.5,213
,2011-09-16 11:30,16,941,944.5,941,941.75,189
,2011-09-16 12:00,16,941.75,942,940.25,941.5,153
,2011-09-16 12:30,16,941.25,942.25,940.25,941.25,190
,2011-09-16 13:00,16,941,942.75,940.25,940.75,348
,2011-09-16 13:30,16,940.75,941.25,939.5,940,80
,2011-09-16 14:00,16,939,939.5,938.25,938.75,34
,2011-09-16 14:30,16,938.5,939.75,938.25,939.25,57
,2011-09-16 15:00,16,939.25,939.25,939.25,939.25,3
,2011-09-16 15:30,16,938.5,938.5,938.5,938.5,1
,2011-09-18 17:30,18,935.75,935.75,935.75,935.75,5
,2011-09-18 18:00,18,935.75,935.75,935.75,935.75,3
,2011-09-18 19:00,19,936,936,934.5,934.5,18
,2011-09-18 20:00,19,935.25,935.25,934.75,934.75,19
,2011-09-18 20:30,19,934,934,934,934,8
,2011-09-18 21:00,19,934,934,933.5,933.5,5
,2011-09-18 22:00,19,932.5,932.5,932.5,932.5,4
,2011-09-18 23:00,19,933.25,934.25,933.25,934,9
,2011-09-18 23:30,19,933.5,934.25,933.5,934.25,4
,2011-09-19 00:30,19,933.5,934,933.5,934,4
,2011-09-19 01:00,19,933.75,934,933,934,8
,2011-09-19 01:30,19,932.75,934.75,932.75,934.75,3
,2011-09-19 02:00,19,935.25,938.5,935.25,936,38
,2011-09-19 02:30,19,935.25,937.25,933.5,935.25,54
,2011-09-19 03:00,19,935.75,938.75,935,935.5,160
,2011-09-19 03:30,19,935.5,937.5,934,934,163
,2011-09-19 04:00,19,933.75,935.75,933.75,935,93
,2011-09-19 04:30,19,935.5,938.5,935.5,938,82
,2011-09-19 05:00,19,937.75,937.75,936.5,937,176
,2011-09-19 05:30,19,937.25,940,937.25,939.25,273
,2011-09-19 06:00,19,939,939.25,938.25,939,76
,2011-09-19 06:30,19,939.75,940,938.75,939.25,115
,2011-09-19 07:00,19,939.25,939.75,936.75,936.75,127
,2011-09-19 07:30,19,937.25,937.25,932.5,933,242
,2011-09-19 08:00,19,933.25,934.75,919.5,922.75,1019
,2011-09-19 08:30,19,923,926,920.5,921.5,215
,2011-09-19 09:00,19,920,921.25,917.25,920,277
,2011-09-19 09:30,19,920.25,924,919,923.25,173
,2011-09-19 10:00,19,923.25,924.75,922.75,923,280
,2011-09-19 10:30,19,922.5,924,921.75,922,323
,2011-09-19 11:00,19,922,922.75,920.25,920.5,330
,2011-09-19 11:30,19,921,922.5,920,920.25,251
,2011-09-19 12:00,19,920,921,919.5,920.5,203
,2011-09-19 12:30,19,920.5,920.75,919,919.25,307
,2011-09-19 13:00,19,919,921.75,917.75,921.5,591
,2011-09-19 13:30,19,921.5,921.5,919.75,920.25,45
,2011-09-19 14:00,19,920,921.75,918.75,920.75,136
,2011-09-19 14:30,19,922.75,923.75,921.5,921.5,28
,2011-09-19 15:00,19,921,921,920.75,920.75,4
,2011-09-19 20:00,20,924.5,925.25,924.5,924.75,8
,2011-09-19 20:30,20,925.25,925.25,925,925,2
,2011-09-19 21:00,20,921.5,921.5,920.25,920.25,7
,2011-09-19 21:30,20,920.75,921.5,920.25,921.5,39
,2011-09-19 22:00,20,922.5,922.5,922.5,922.5,4
,2011-09-19 22:30,20,922.25,922.25,922.25,922.25,1
,2011-09-20 00:00,20,922.25,923,922.25,923,3
,2011-09-20 00:30,20,923,923,923,923,1
,2011-09-20 01:00,20,920.5,921.25,920,921.25,11
,2011-09-20 01:30,20,921,921.5,918.75,920.75,90
,2011-09-20 02:00,20,919,923,918,922.5,152
,2011-09-20 02:30,20,922.75,925.25,922.25,924.5,207
,2011-09-20 03:00,20,924.5,926.75,923.5,924.25,111
,2011-09-20 03:30,20,924,926.25,923.25,924.75,171
,2011-09-20 04:00,20,925,926.5,924.5,926,173
,2011-09-20 04:30,20,926.5,930.25,926.5,930,294
,2011-09-20 05:00,20,931.5,932.5,929.5,932,308
,2011-09-20 05:30,20,932.5,932.5,930.5,932,70
,2011-09-20 06:00,20,930.75,930.75,929,929.5,70
,2011-09-20 06:30,20,928.5,930.25,927.25,930.25,53
,2011-09-20 07:00,20,929.25,930.25,927,927.75,121
,2011-09-20 07:30,20,927.75,929.75,925.25,927,249
,2011-09-20 08:00,20,926.75,928,924.5,926.75,281
,2011-09-20 08:30,20,926.75,926.75,922.5,926.5,358
,2011-09-20 09:00,20,926.5,931.5,925.25,931.25,360
,2011-09-20 09:30,20,931.25,935.75,930,933.5,561
,2011-09-20 10:00,20,934,935.5,929.25,931.75,820
,2011-09-20 10:30,20,931.75,932.5,929.75,931.75,281
,2011-09-20 11:00,20,931.5,931.5,925.75,927.75,248
,2011-09-20 11:30,20,926.75,927.75,924.5,925.25,181
,2011-09-20 12:00,20,926.25,927.25,925,925.5,140
,2011-09-20 12:30,20,924,927,924,927,93
,2011-09-20 13:00,20,927.5,929,927,927.75,198
,2011-09-20 13:30,20,927.75,928.5,927.5,928.5,16
,2011-09-20 14:00,20,926.5,926.5,924.75,925.25,17
,2011-09-20 14:30,20,924.75,925.25,924.75,925.25,5
,2011-09-20 15:00,20,924.5,925.5,924.5,925.25,11
,2011-09-20 15:30,20,925.5,926.75,925.5,926.75,3
,2011-09-21 01:30,21,926.25,926.25,926.25,926.25,1
,2011-09-21 02:00,21,926,926,925.25,925.75,12
,2011-09-21 02:30,21,925.5,930.5,924.75,927.75,179
,2011-09-21 03:00,21,927.5,928.25,924.5,928,200
,2011-09-21 03:30,21,926.75,927.5,925.25,927.5,178
,2011-09-21 04:00,21,927.25,927.75,926.5,926.5,128
,2011-09-21 04:30,21,926.5,927.5,925.75,926.25,175
,2011-09-21 05:00,21,926.75,927.25,925.75,927.25,124
,2011-09-21 05:30,21,927.5,927.5,926,926.5,221
,2011-09-21 06:00,21,926.25,926.5,925,926.25,193
,2011-09-21 06:30,21,926.5,926.5,925.25,925.25,53
,2011-09-21 07:00,21,925.25,925.25,921.75,923.75,238
,2011-09-21 07:30,21,923.5,927.75,922.75,927.5,285
,2011-09-21 08:00,21,927.5,930.25,926.75,928,366
,2011-09-21 08:30,21,928.25,931.25,926.75,928.75,610
,2011-09-21 09:00,21,929.75,931.25,927.5,929,443
,2011-09-21 09:30,21,931.25,939.25,930.5,937.25,1379
,2011-09-21 10:00,21,937.25,940.5,936.25,937.25,794
,2011-09-21 10:30,21,937.25,938.75,937.25,938.25,141
,2011-09-21 11:00,21,938.25,938.5,936.25,936.5,263
,2011-09-21 11:30,21,936.5,938.5,934,934,245
,2011-09-21 12:00,21,934,934.75,930.5,931.5,346
,2011-09-21 12:30,21,931.75,934.5,928.25,928.5,278
,2011-09-21 13:00,21,927.25,930,922.25,922.75,1454
,2011-09-21 13:30,21,922.5,922.75,917.5,920.25,390
,2011-09-21 14:00,21,919.5,924,918,918.5,145
,2011-09-21 14:30,21,918.5,918.5,917,917,25
,2011-09-21 15:00,21,916.25,916.25,914.25,914.5,57
,2011-09-21 15:30,21,915.75,915.75,914.75,914.75,20
,2011-09-21 16:00,21,914.75,915,914.25,914.75,30
,2011-09-21 16:30,21,913.75,913.75,913.75,913.75,4
,2011-09-21 19:00,22,911.5,911.5,910.75,910.75,23
,2011-09-21 19:30,22,911.25,911.25,910.75,910.75,2
,2011-09-21 20:00,22,910.25,912.5,910.25,912.5,3
,2011-09-21 21:00,22,913.75,913.75,913,913,43
,2011-09-21 21:30,22,912.75,913,911.5,911.5,58
,2011-09-21 22:00,22,911.5,911.5,910.25,910.25,21
,2011-09-21 22:30,22,910.75,910.75,910.75,910.75,7
,2011-09-21 23:00,22,911,912.25,911,912.25,69
,2011-09-21 23:30,22,912,912.5,912,912.25,208
,2011-09-22 00:00,22,911.25,911.25,911,911,54
,2011-09-22 00:30,22,911.5,912.25,911,911.25,35
,2011-09-22 01:00,22,912.5,912.5,910.5,910.75,48
,2011-09-22 01:30,22,910.5,911.25,910,910.5,293
,2011-09-22 02:00,22,911,911,907.5,908.75,680
,2011-09-22 02:30,22,908,909.75,903.5,904.25,884
,2011-09-22 03:00,22,903.5,905.5,901.75,904.5,1028
,2011-09-22 03:30,22,904.25,905.5,901.5,905.5,597
,2011-09-22 04:00,22,905,907,903,903.25,542
,2011-09-22 04:30,22,903.25,905.25,902.25,904.25,470
,2011-09-22 05:00,22,904,904.75,902.75,902.75,141
,2011-09-22 05:30,22,902.5,902.5,898,898,841
,2011-09-22 06:00,22,897.5,897.5,892,895.25,518
,2011-09-22 06:30,22,896,896.75,888,893.25,616
,2011-09-22 07:00,22,894,898,892,893,889
,2011-09-22 07:30,22,892.75,894,889,893.25,840
,2011-09-22 08:00,22,892.5,892.5,885.75,890.5,1295
,2011-09-22 08:30,22,890.75,892.5,888,890.75,952
,2011-09-22 09:00,22,890.5,896.75,890.5,892.75,532
,2011-09-22 09:30,22,893.25,896.5,892.75,895,988
,2011-09-22 10:00,22,895,896.25,890.75,894.25,923
,2011-09-22 10:30,22,894.25,894.75,889.5,890,633
,2011-09-22 11:00,22,889,892.25,888.5,892,337
,2011-09-22 11:30,22,891.25,894,891,893.75,139
,2011-09-22 12:00,22,893.75,893.75,887.75,888,267
,2011-09-22 12:30,22,888,892,887,887.75,786
,2011-09-22 13:00,22,887.75,896,887.75,890,1700
,2011-09-22 13:30,22,890,893,890,890,234
,2011-09-22 14:00,22,890,891.25,888,888,77
,2011-09-22 14:30,22,887.75,889.75,887.75,889.25,13
,2011-09-22 15:00,22,890.25,890.25,889.75,890.25,19
,2011-09-22 15:30,22,890,892.5,890,891.25,21
,2011-09-22 16:00,22,891.25,891.25,891.25,891.25,7
,2011-09-22 19:00,23,891.75,897,891.75,894.75,44
,2011-09-22 19:30,23,895.5,896.75,895.25,895.75,24
,2011-09-22 20:00,23,895.5,897.75,895.5,897.75,5
,2011-09-22 20:30,23,893.75,893.75,892.75,892.75,12
,2011-09-22 23:00,23,896,896,896,896,4
,2011-09-22 23:30,23,895.75,896.25,895.75,896.25,40
,2011-09-23 00:00,23,895.5,895.5,893.5,893.75,31
,2011-09-23 00:30,23,893.75,893.75,891.25,891.25,39
,2011-09-23 01:00,23,891.75,893,889.5,893,93
,2011-09-23 01:30,23,893,896.75,892.75,896,58
,2011-09-23 02:00,23,894.75,896.25,891.75,894,191
,2011-09-23 02:30,23,892.5,896.25,892,894.75,197
,2011-09-23 03:00,23,895,901.25,894,900.25,772
,2011-09-23 03:30,23,900,900.25,897.75,897.75,718
,2011-09-23 04:00,23,897.5,899.25,896,896,528
,2011-09-23 04:30,23,896,896.5,893.25,894,695
,2011-09-23 05:00,23,894.5,894.5,888.5,888.75,479
,2011-09-23 05:30,23,888.25,888.75,877.5,880,1444
,2011-09-23 06:00,23,880.25,885.5,880.25,882,436
,2011-09-23 06:30,23,882.25,882.25,877.5,878,595
,2011-09-23 07:00,23,878.75,884,876.5,884,621
,2011-09-23 07:30,23,884,885.5,878.75,882,374
,2011-09-23 08:00,23,881.75,887.5,880.5,884.75,635
,2011-09-23 08:30,23,884,891.5,882.25,888,561
,2011-09-23 09:00,23,888.5,889,881.25,886.75,802
,2011-09-23 09:30,23,887,891.5,883.5,888.75,409
,2011-09-23 10:00,23,887,890.25,884.5,887.5,858
,2011-09-23 10:30,23,887.25,887.5,883.75,885,459
,2011-09-23 11:00,23,885.25,887.25,882.25,882.75,275
,2011-09-23 11:30,23,883,885.25,880.5,881.25,442
,2011-09-23 12:00,23,880.25,883.25,877.75,882.25,177
,2011-09-23 12:30,23,884.5,884.75,881.5,884,206
,2011-09-23 13:00,23,885.25,885.75,876,877.25,536
,2011-09-23 13:30,23,877,879,876.75,878.75,125
,2011-09-23 14:00,23,878.25,882,878,882,282
,2011-09-23 14:30,23,881.75,882,879.75,880.25,19
,2011-09-23 15:00,23,879.5,880.5,879,879,4
,2011-09-23 15:30,23,878.75,878.75,878.75,878.75,6
,2011-09-23 16:00,23,878.75,879,878.75,879,9
,2011-09-23 16:30,23,881.75,881.75,881.75,881.75,2
,2011-09-25 18:30,25,881.25,881.25,881.25,881.25,1
,2011-09-25 19:00,26,882,882,881,881,4
,2011-09-25 19:30,26,880,880,880,880,3
,2011-09-25 21:00,26,876.25,876.25,875.25,875.25,7
,2011-09-25 21:30,26,877,878.5,877,878.5,4
,2011-09-25 22:00,26,879,880,879,879.75,17
,2011-09-25 22:30,26,878.25,878.25,876.25,876.25,14
,2011-09-25 23:00,26,877,877,875.75,876,18
,2011-09-25 23:30,26,875.5,876,875,876,30
,2011-09-26 00:00,26,874.5,874.5,873.25,873.5,42
,2011-09-26 00:30,26,873.75,874.75,871.25,871.5,34
,2011-09-26 01:00,26,868.75,868.75,864.5,867.25,123
,2011-09-26 01:30,26,865.5,865.5,862,863.25,196
,2011-09-26 02:00,26,863.75,870.25,863.75,870,371
,2011-09-26 02:30,26,870,871.5,866,868.75,210
,2011-09-26 03:00,26,868.25,875,867.75,871.25,440
,2011-09-26 03:30,26,871,880.25,871,879,263
,2011-09-26 04:00,26,879.25,882.25,877.5,877.75,571
,2011-09-26 04:30,26,878,878.5,875.75,876.75,261
,2011-09-26 05:00,26,876.75,879.75,876.75,879.25,234
,2011-09-26 05:30,26,879,885.75,879,883,608
,2011-09-26 06:00,26,882.75,886.25,882.75,884.75,291
,2011-09-26 06:30,26,885.25,886,882.5,882.5,495
,2011-09-26 07:00,26,882.5,886.75,882.5,886.25,281
,2011-09-26 07:30,26,886.5,888.75,881,881,464
,2011-09-26 08:00,26,881,883,877,879,609
,2011-09-26 08:30,26,879,880.75,873.25,873.5,346
,2011-09-26 09:00,26,873.25,875.25,870.25,875.25,521
,2011-09-26 09:30,26,875,878,871.75,877,733
,2011-09-26 10:00,26,877,882,876.75,881.75,1009
,2011-09-26 10:30,26,881.5,885.5,881.5,883.5,435
,2011-09-26 11:00,26,883.5,883.5,878,881.25,448
,2011-09-26 11:30,26,881.5,882.75,878.75,879.75,202
,2011-09-26 12:00,26,880,882.25,878.25,880.5,235
,2011-09-26 12:30,26,880.25,880.75,877.75,880.5,291
,2011-09-26 13:00,26,881,885,876,876.75,1301
,2011-09-26 13:30,26,876.75,879.25,876.75,878.75,224
,2011-09-26 14:00,26,880,883,880,882.25,81
,2011-09-26 14:30,26,881.5,883.25,881.25,883.25,69
,2011-09-26 19:00,27,882.5,882.5,882.5,882.5,2
,2011-09-26 19:30,27,881.75,881.75,881.75,881.75,1
,2011-09-26 20:00,27,885.5,885.75,884.5,885.25,10
,2011-09-26 21:00,27,888,888.5,888,888.5,19
,2011-09-26 21:30,27,888.5,888.75,888,888,36
,2011-09-26 22:00,27,888.5,888.5,887,887.75,7
,2011-09-26 22:30,27,888.5,889.5,888.5,889.5,15
,2011-09-26 23:00,27,886.5,886.5,885.5,886.25,11
,2011-09-26 23:30,27,886.25,886.5,886,886,18
,2011-09-27 00:00,27,886,886.25,886,886.25,40
,2011-09-27 00:30,27,886.25,888,886,887.25,99
,2011-09-27 01:00,27,887.25,889.25,887,889.25,107
,2011-09-27 01:30,27,888.75,888.75,886.25,886.25,12
,2011-09-27 02:00,27,887.25,887.75,886.25,886.25,48
,2011-09-27 02:30,27,886.75,888,885.25,887.75,344
,2011-09-27 03:00,27,888,891,887.75,890,416
,2011-09-27 03:30,27,890.25,895,890,890,642
,2011-09-27 04:00,27,890.75,892.75,890.5,892.75,100
,2011-09-27 04:30,27,892.5,892.5,888.5,889.5,185
,2011-09-27 05:00,27,890,890,887,887.5,224
,2011-09-27 05:30,27,887.25,889.5,884.75,889,116
,2011-09-27 06:00,27,890.25,891.75,887,887.5,94
,2011-09-27 06:30,27,889.5,891.25,889.5,891.25,89
,2011-09-27 07:00,27,892,893.75,890.75,892.25,258
,2011-09-27 07:30,27,892.5,893.75,889,889,351
,2011-09-27 08:00,27,888.5,892.75,887.75,892,528
,2011-09-27 08:30,27,891.75,897.25,890.75,896,1042
,2011-09-27 09:00,27,896.25,899.25,896,898.5,833
,2011-09-27 09:30,27,898,902,896.75,902,555
,2011-09-27 10:00,27,901.5,901.75,894.75,897.25,1022
,2011-09-27 10:30,27,897.25,899,896.75,899,630
,2011-09-27 11:00,27,898.75,900.75,895.25,896,337
,2011-09-27 11:30,27,896.75,897.5,895,897,97
,2011-09-27 12:00,27,897,897.75,896.25,896.5,147
,2011-09-27 12:30,27,895.75,897.75,893.25,896.75,285
,2011-09-27 13:00,27,896.75,901,896.25,900.75,1045
,2011-09-27 13:30,27,900.5,902.5,900.25,901.75,72
,2011-09-27 14:00,27,901.75,901.75,899.25,899.25,60
,2011-09-27 14:30,27,899.25,900.25,896.75,897.75,72
,2011-09-27 15:30,27,898.5,898.75,898.5,898.75,17
,2011-09-27 16:00,27,899.75,899.75,899.75,899.75,4
,2011-09-27 19:30,28,893.75,893.75,893.75,893.75,1
,2011-09-27 20:00,28,894.5,894.5,894.5,894.5,1
,2011-09-27 21:30,28,896.75,897,896.5,896.5,5
,2011-09-27 22:00,28,895,895,894.75,894.75,3
,2011-09-27 22:30,28,894.25,894.25,894.25,894.25,1
,2011-09-27 23:00,28,896,896,896,896,2
,2011-09-27 23:30,28,894.5,894.5,894.5,894.5,3
,2011-09-28 00:00,28,894,894,894,894,5
,2011-09-28 00:30,28,893,893,892.75,892.75,7
,2011-09-28 01:00,28,892.25,896.5,892.25,896.5,49
,2011-09-28 01:30,28,895,897.5,894,895.75,52
,2011-09-28 02:00,28,895.75,902,895,899.5,428
,2011-09-28 02:30,28,899.25,900.5,897.75,900.5,159
,2011-09-28 03:00,28,901.5,901.75,896,897.5,348
,2011-09-28 03:30,28,897.25,898,895.25,897,458
,2011-09-28 04:00,28,896.5,898.75,895.5,898.5,329
,2011-09-28 04:30,28,897.5,901.75,897.5,901.25,294
,2011-09-28 05:00,28,900.75,903.5,900.5,903,476
,2011-09-28 05:30,28,902.75,902.75,901,902,192
,2011-09-28 06:00,28,902.25,903,900,902,254
,2011-09-28 06:30,28,903,903.75,898.5,900,305
,2011-09-28 07:00,28,899.75,900,898,898.25,413
,2011-09-28 07:30,28,898.25,899.75,896.5,898,742
,2011-09-28 08:00,28,898.5,900.75,897.5,899.5,744
,2011-09-28 08:30,28,899.5,901.25,898.5,900.5,489
,2011-09-28 09:00,28,900,900.5,896.25,898,742
,2011-09-28 09:30,28,899,902,894.25,899.75,678
,2011-09-28 10:00,28,900,900.75,896,897.75,586
,2011-09-28 10:30,28,897.75,900.75,897.5,898.5,672
,2011-09-28 11:00,28,898.5,899,893.5,894.25,656
,2011-09-28 11:30,28,894,895,892.25,892.75,273
,2011-09-28 12:00,28,892.5,893,888.25,890,324
,2011-09-28 12:30,28,889.25,889.75,885.25,886.75,291
,2011-09-28 13:00,28,885.5,885.5,880.5,881,393
,2011-09-28 13:30,28,881.5,883.75,881,883.75,118
,2011-09-28 14:00,28,883.5,883.5,881.25,881.25,158
,2011-09-28 14:30,28,881.25,881.25,878.75,878.75,53
,2011-09-28 15:00,28,879.5,881,879.5,881,7
,2011-09-28 15:30,28,880.25,880.75,878.75,880.75,6
,2011-09-28 16:00,28,880.5,880.75,879.75,879.75,8
,2011-09-28 19:00,29,876.25,876.25,874,874,25
,2011-09-28 19:30,29,873.75,873.75,873,873,25
,2011-09-28 20:00,29,877,877,877,877,1
,2011-09-28 20:30,29,876.25,878,876.25,878,9
,2011-09-28 21:00,29,879,879,879,879,1
,2011-09-28 21:30,29,880.75,880.75,880.75,880.75,3
,2011-09-28 22:00,29,879.75,880,879.75,880,3
,2011-09-28 22:30,29,880,881.5,880,881.5,2
,2011-09-28 23:00,29,882.5,882.5,882.5,882.5,68
,2011-09-28 23:30,29,882.5,882.5,882.5,882.5,2
,2011-09-29 00:00,29,882.25,882.25,882,882,6
,2011-09-29 00:30,29,881.5,881.5,881.25,881.5,10
,2011-09-29 01:00,29,883,884.75,882.5,883.5,86
,2011-09-29 01:30,29,883.25,883.5,880.25,881.25,46
,2011-09-29 02:00,29,880.75,889,880.75,888.75,192
,2011-09-29 02:30,29,888.5,896.25,888.25,894,491
,2011-09-29 03:00,29,894.5,895.25,891.25,892.5,825
,2011-09-29 03:30,29,892.75,894.5,892.75,893.5,562
,2011-09-29 04:00,29,893.5,893.75,890,890.5,425
,2011-09-29 04:30,29,890.5,891.75,888.5,891.5,327
,2011-09-29 05:00,29,891.5,893.25,890.25,892,478
,2011-09-29 05:30,29,890.75,892.25,889.25,889.75,175
,2011-09-29 06:00,29,890,890,885,885.5,232
,2011-09-29 06:30,29,886,887.25,884,885.5,359
,2011-09-29 07:00,29,885,890.25,884.25,889.5,151
,2011-09-29 07:30,29,890,892.75,887.25,887.5,388
,2011-09-29 08:00,29,887.25,891.75,886,891,422
,2011-09-29 08:30,29,891.25,896.5,891,895.5,1029
,2011-09-29 09:00,29,895.75,896.75,890.25,891,561
,2011-09-29 09:30,29,890.5,890.5,882.75,887.25,622
,2011-09-29 10:00,29,887.75,889.5,883.25,889.5,1544
,2011-09-29 10:30,29,889.5,894,887.5,893,1229
,2011-09-29 11:00,29,893,893.75,891,893.5,505
,2011-09-29 11:30,29,893.25,893.25,886.25,888.25,268
,2011-09-29 12:00,29,888.25,891.25,887,887.75,362
,2011-09-29 12:30,29,887.5,887.75,883.5,885.75,461
,2011-09-29 13:00,29,884.25,884.25,879,880,611
,2011-09-29 13:30,29,880,881.25,878.5,880,244
,2011-09-29 14:00,29,880.25,883,879.25,883,20
,2011-09-29 14:30,29,883,884,883,884,3
,2011-09-29 15:00,29,885,885.5,885,885.5,8
,2011-09-29 15:30,29,886,888.75,885.25,888.75,10
,2011-09-29 19:00,30,884.75,886,884.5,886,3
,2011-09-29 19:30,30,884,884.75,884,884.75,4
,2011-09-29 20:00,30,881,881,881,881,1
,2011-09-29 21:30,30,882.25,882.25,882,882.25,21
,2011-09-29 22:00,30,882.25,882.25,882,882.25,6
,2011-09-29 22:30,30,883,883,882,882,35
,2011-09-29 23:00,30,881.75,883.5,881.75,883.5,13
,2011-09-29 23:30,30,883.75,883.75,882,882.25,39
,2011-09-30 00:30,30,885,885,885,885,1
,2011-09-30 01:00,30,882.5,883.75,882.5,883.75,31
,2011-09-30 01:30,30,883,883,881.5,881.5,2
,2011-09-30 02:00,30,880.5,883,878.25,883,109
,2011-09-30 02:30,30,882.25,886.5,881,884.5,206
,2011-09-30 03:00,30,882.75,883.5,880.75,881.75,394
,2011-09-30 03:30,30,881.75,882.5,880.5,882.5,541
,2011-09-30 04:00,30,882.25,882.25,877.5,881.25,280
,2011-09-30 04:30,30,881.5,881.5,875.75,876.25,426
,2011-09-30 05:00,30,876.25,879,875.25,875.25,389
,2011-09-30 05:30,30,875.25,876.75,874,875,783
,2011-09-30 06:00,30,874.75,875,871.75,873.5,475
,2011-09-30 06:30,30,873,874.75,871.25,872.25,483
,2011-09-30 07:00,30,873.25,874.5,871.5,873.25,887
,2011-09-30 07:30,30,873.25,873.25,866.75,868.5,2218
,2011-09-30 08:00,30,868.5,871.75,867,868,1262
,2011-09-30 08:30,30,867.75,870.5,865,869.75,948
,2011-09-30 09:00,30,869.25,875.75,868.75,872.75,698
,2011-09-30 09:30,30,872.75,873.25,868.5,869,973
,2011-09-30 10:00,30,869,873.25,868.75,873.25,1461
,2011-09-30 10:30,30,873.25,875.75,870,870.75,782
,2011-09-30 11:00,30,870.5,877.75,869.75,877.75,680
,2011-09-30 11:30,30,877.75,878.25,874,874,319
,2011-09-30 12:00,30,874,875,871.5,874.75,208
,2011-09-30 12:30,30,875,875.75,872.5,872.5,89
,2011-09-30 13:00,30,872.75,875.75,863.75,864,927
,2011-09-30 13:30,30,864,864,861.75,864,346
,2011-09-30 14:00,30,863.75,867.25,862.75,862.75,111
,2011-09-30 14:30,30,863,864.25,862.75,863.75,22
,2011-09-30 15:00,30,863.5,865.5,863.25,864.5,140
,2011-09-30 15:30,30,863.75,864.75,863.5,864.5,57
,2011-09-30 16:00,30,864.5,864.75,863.5,863.75,55
,2011-10-02 17:00,2,862.5,862.5,862.5,862.5,1
,2011-10-02 17:30,2,859.5,859.5,855.75,856.75,66
,2011-10-02 18:30,2,857.5,858.25,857.5,858.25,4
,2011-10-02 19:00,3,858.25,858.5,858.25,858.5,5
,2011-10-02 19:30,3,860,860,859.5,859.5,9
,2011-10-02 20:00,3,859.75,862.5,859.75,862.5,21
,2011-10-02 20:30,3,863.5,864,863.25,863.25,3
,2011-10-02 21:00,3,860.75,861.5,860.75,861.5,4
,2011-10-02 21:30,3,861.5,861.75,861.5,861.5,3
,2011-10-02 22:00,3,858.75,859.5,858.5,859.25,27
,2011-10-02 22:30,3,858.75,859.5,858.5,858.75,17
,2011-10-02 23:00,3,859.5,860.5,859.5,860.5,5
,2011-10-02 23:30,3,860.5,861.5,860.5,861,12
,2011-10-03 00:00,3,859.25,859.25,858.25,858.25,19
,2011-10-03 00:30,3,858.75,858.75,858.5,858.5,25
,2011-10-03 01:00,3,857.25,857.75,855.5,856.25,134
,2011-10-03 01:30,3,856.75,860.25,856,858.5,42
,2011-10-03 02:00,3,858,861,855.25,860.75,319
,2011-10-03 02:30,3,860.75,861.25,857,859,173
,2011-10-03 03:00,3,858.75,862.25,857.75,859,470
,2011-10-03 03:30,3,858.75,860,856.5,856.75,588
,2011-10-03 04:00,3,856.5,863,856,861.25,785
,2011-10-03 04:30,3,861,861,858,858.25,633
,2011-10-03 05:00,3,857.75,860,857.25,859.25,215
,2011-10-03 05:30,3,860,863,860,862.5,292
,2011-10-03 06:00,3,862,862.25,859.5,860.25,188
,2011-10-03 06:30,3,860,861.75,858.75,861.5,518
,2011-10-03 07:00,3,861.5,862.5,857.5,858.25,242
,2011-10-03 07:30,3,858.25,859,855,855,476
,2011-10-03 08:00,3,855,857.25,851.5,855,1096
,2011-10-03 08:30,3,854.75,856.25,852,853,508
,2011-10-03 09:00,3,853.25,861,853.25,858.5,677
,2011-10-03 09:30,3,858,860,854.75,858.25,766
,2011-10-03 10:00,3,858.75,863,856,862.75,826
,2011-10-03 10:30,3,863,864.75,860.75,863.75,700
,2011-10-03 11:00,3,864.25,864.5,861,861,485
,2011-10-03 11:30,3,860.75,861.5,857,857.75,150
,2011-10-03 12:00,3,857,857,851.25,855.5,258
,2011-10-03 12:30,3,855.5,855.75,851.25,853.25,401
,2011-10-03 13:00,3,853,857.5,852.25,855,482
,2011-10-03 13:30,3,855.25,857,853.25,854.5,149
,2011-10-03 14:00,3,853.5,853.75,850.75,850.75,36
,2011-10-03 14:30,3,850.75,853,850.75,852.25,20
,2011-10-03 15:00,3,850.25,850.25,850,850,28
,2011-10-03 15:30,3,849,849,849,849,18
,2011-10-03 16:00,3,849.75,849.75,849,849,12
,2011-10-03 16:30,3,849,849,849,849,6
,2011-10-03 19:00,4,849.25,849.25,847.5,848,9
,2011-10-03 19:30,4,850,850.25,849,849,6
,2011-10-03 20:00,4,848.25,848.25,846.75,846.75,15
,2011-10-03 20:30,4,846.5,848.5,846.5,848.5,83
,2011-10-03 21:00,4,849.75,852.5,849.75,852.5,38
,2011-10-03 21:30,4,852,852,850.75,851.75,66
,2011-10-03 22:00,4,851.5,851.5,850.5,850.5,15
,2011-10-03 22:30,4,850.5,850.5,849.75,849.75,91
,2011-10-03 23:00,4,850,850.5,850,850.5,35
,2011-10-03 23:30,4,852,852,851,851.75,16
,2011-10-04 00:00,4,851.25,852.75,851.25,852.75,2
,2011-10-04 00:30,4,854,854.5,854,854.5,2
,2011-10-04 01:00,4,854.75,855,853.25,853.75,13
,2011-10-04 01:30,4,854.5,854.5,851.75,852.5,83
,2011-10-04 02:00,4,852.25,852.75,848.25,850.5,238
,2011-10-04 02:30,4,849.5,850.75,847.75,848.5,285
,2011-10-04 03:00,4,848,850.25,847.25,848.75,385
,2011-10-04 03:30,4,849.75,849.75,847.25,847.25,532
,2011-10-04 04:00,4,847,849,846.5,847,389
,2011-10-04 04:30,4,847.25,847.75,845,846,516
,2011-10-04 05:00,4,846.75,847.75,844.5,847.75,440
,2011-10-04 05:30,4,848.25,848.25,844,846.25,990
,2011-10-04 06:00,4,846.5,847.75,844.25,845.5,878
,2011-10-04 06:30,4,845.5,846.5,841,842.75,537
,2011-10-04 07:00,4,842.5,842.75,838.5,841.5,1125
,2011-10-04 07:30,4,841.5,844.5,841,841,417
,2011-10-04 08:00,4,841.25,843.5,840.25,843,377
,2011-10-04 08:30,4,843,844,839,839.25,750
,2011-10-04 09:00,4,839.5,844,836.5,842.5,923
,2011-10-04 09:30,4,843,850.75,842,848,1090
,2011-10-04 10:00,4,849.25,853.75,846,851.25,1156
,2011-10-04 10:30,4,851.5,851.5,847,850,470
,2011-10-04 11:00,4,850,853.75,850,851.5,325
,2011-10-04 11:30,4,850.5,852.25,849.75,852,238
,2011-10-04 12:00,4,851.25,852,849.5,850.5,403
,2011-10-04 12:30,4,850,850.75,845,845,209
,2011-10-04 13:00,4,846.5,848.75,840.5,844.25,532
,2011-10-04 13:30,4,844.25,845.25,842,842,101
,2011-10-04 14:00,4,843,843,838.75,842.5,120
,2011-10-04 14:30,4,845.25,852.25,845.25,852.25,69
,2011-10-04 15:00,4,852.75,856,852.5,856,111
,2011-10-04 15:30,4,856.5,859.5,856.5,857.75,169
,2011-10-04 16:00,4,857.5,860,857.25,860,20
,2011-10-04 19:00,5,855,855,855,855,4
,2011-10-04 19:30,5,854,854,852.25,852.25,23
,2011-10-04 20:30,5,852.25,852.25,852.25,852.25,4
,2011-10-04 21:30,5,852,852,852,852,1
,2011-10-04 22:00,5,853.25,853.25,852.25,852.25,3
,2011-10-04 22:30,5,853,853,852.25,852.25,6
,2011-10-04 23:00,5,854,854,854,854,1
,2011-10-04 23:30,5,854,854,854,854,2
,2011-10-05 00:00,5,853.5,853.5,853.5,853.5,1
,2011-10-05 01:00,5,854,855.25,854,855.25,11
,2011-10-05 01:30,5,854.75,856.25,853.75,856.25,66
,2011-10-05 02:00,5,856,858,855.5,856.75,182
,2011-10-05 02:30,5,856.75,857.5,855.25,856.25,295
,2011-10-05 03:00,5,856.25,857.5,855,855.25,479
,2011-10-05 03:30,5,855.5,856,853.5,854.25,553
,2011-10-05 04:00,5,854,854.5,850.25,851,283
,2011-10-05 04:30,5,850.5,851,847.75,851,522
,2011-10-05 05:00,5,850.75,853.75,849.75,853.5,231
,2011-10-05 05:30,5,852.5,856.75,851,856.25,172
,2011-10-05 06:00,5,856.5,857,853.75,854.25,316
,2011-10-05 06:30,5,854.25,855.5,852.75,853.5,489
,2011-10-05 07:00,5,853.25,855.25,853.25,854.25,294
,2011-10-05 07:30,5,854,856.5,851.25,851.25,989
,2011-10-05 08:00,5,851.25,854.25,851,853,615
,2011-10-05 08:30,5,852.75,852.75,848.75,852.25,778
,2011-10-05 09:00,5,852,856.25,851.5,856.25,497
,2011-10-05 09:30,5,857.25,860.75,855,857.75,1284
,2011-10-05 10:00,5,857.75,858.25,853.25,857.25,1548
,2011-10-05 10:30,5,857.5,858.25,853.75,857.25,641
,2011-10-05 11:00,5,857.5,858.25,854.75,854.75,556
,2011-10-05 11:30,5,854.75,857.75,854,857.25,403
,2011-10-05 12:00,5,857.25,859.5,857.25,858.25,274
,2011-10-05 12:30,5,858.75,860.25,857.5,858.75,499
,2011-10-05 13:00,5,858.75,862.25,855.75,862,621
,2011-10-05 13:30,5,861.25,862,859.75,860.5,145
,2011-10-05 14:00,5,859.75,860.75,858,859.75,105
,2011-10-05 14:30,5,860.75,862,860.75,860.75,26
,2011-10-05 15:00,5,861.5,861.5,860.5,860.75,31
,2011-10-05 15:30,5,861.25,861.5,860.25,861,20
,2011-10-05 16:00,5,860.75,861.25,860.5,860.5,6
,2011-10-05 19:00,6,860.25,860.25,860,860,2
,2011-10-05 20:00,6,859.5,859.5,859.5,859.5,2
,2011-10-05 20:30,6,858.75,858.75,857.5,857.75,3
,2011-10-05 21:00,6,858.75,858.75,858.25,858.25,2
,2011-10-05 21:30,6,859.25,859.25,858.25,858.25,6
,2011-10-05 22:00,6,858.5,858.75,858.25,858.25,27
,2011-10-06 00:00,6,859,859,859,859,4
,2011-10-06 00:30,6,858.5,859,858.5,859,2
,2011-10-06 01:00,6,860,863.5,860,862.75,137
,2011-10-06 01:30,6,862.75,863.75,862.75,862.75,29
,2011-10-06 02:00,6,863,863.5,860.5,862.25,243
,2011-10-06 02:30,6,862.25,867,862.25,866.25,394
,2011-10-06 03:00,6,866.25,868,865.75,865.75,572
,2011-10-06 03:30,6,865.75,867.5,865,866.25,794
,2011-10-06 04:00,6,866.5,867,865.25,866,562
,2011-10-06 04:30,6,866,867.5,864.25,867.5,650
,2011-10-06 05:00,6,867.5,867.75,865,867.5,589
,2011-10-06 05:30,6,867.5,868.25,866.5,867.25,430
,2011-10-06 06:00,6,868,868.75,865.25,866.75,379
,2011-10-06 06:30,6,866.75,867,862.5,863.75,592
,2011-10-06 07:00,6,862.75,863.75,859.75,862.75,605
,2011-10-06 07:30,6,862.75,866,860.5,860.75,564
,2011-10-06 08:00,6,861.5,861.75,854,857.5,1269
,2011-10-06 08:30,6,858,858.75,855.5,858.25,429
,2011-10-06 09:00,6,857.5,866.25,856.5,864,732
,2011-10-06 09:30,6,865,867.75,863.75,865.5,827
,2011-10-06 10:00,6,865.75,867.75,863.25,867.25,1269
,2011-10-06 10:30,6,867.25,870.25,866,866.25,978
,2011-10-06 11:00,6,866.75,867.25,864,865,472
,2011-10-06 11:30,6,865.5,871.5,865.5,871.25,475
,2011-10-06 12:00,6,871,876,870.5,875.5,503
,2011-10-06 12:30,6,875.25,878.5,873.5,878,342
,2011-10-06 13:00,6,878,885,877.5,883.5,584
,2011-10-06 13:30,6,883,883,880.25,881,83
,2011-10-06 14:00,6,881,881,879.25,881,49
,2011-10-06 14:30,6,883,883.75,882.25,883.75,8
,2011-10-06 15:00,6,882.75,883,882,882.5,15
,2011-10-06 15:30,6,882,882.75,881.75,882.25,8
,2011-10-06 16:00,6,882.25,882.25,881.75,881.75,2
,2011-10-06 20:30,7,881.75,881.75,881.75,881.75,1
,2011-10-06 21:00,7,882.5,882.5,882.5,882.5,2
,2011-10-06 21:30,7,883.5,883.5,882.75,882.75,5
,2011-10-06 22:00,7,884,884.75,884,884.5,19
,2011-10-06 22:30,7,884.75,885.25,884.75,885,26
,2011-10-07 00:30,7,882.25,882.25,882,882,3
,2011-10-07 01:00,7,882,882.75,881.5,881.75,57
,2011-10-07 01:30,7,881.75,883,881.5,881.5,134
,2011-10-07 02:00,7,881.5,883,880.5,883,250
,2011-10-07 02:30,7,882.5,883.25,881.25,882,257
,2011-10-07 03:00,7,881.75,882.75,879.25,880,403
,2011-10-07 03:30,7,879.25,879.5,875.5,875.75,647
,2011-10-07 04:00,7,875.75,878,875.75,877.25,187
,2011-10-07 04:30,7,877.25,878.75,876.5,877.5,583
,2011-10-07 05:00,7,877.25,879,877.25,878.5,380
,2011-10-07 05:30,7,878.5,878.5,876.75,877.75,414
,2011-10-07 06:00,7,878,879.25,876.5,878.5,445
,2011-10-07 06:30,7,878.5,879.25,877.5,877.5,337
,2011-10-07 07:00,7,878,879.75,878,879,195
,2011-10-07 07:30,7,879.75,888.75,879.75,884,1410
,2011-10-07 08:00,7,884.25,885.25,881.25,881.5,961
,2011-10-07 08:30,7,881,882.25,878.25,882.25,988
,2011-10-07 09:00,7,882,885.75,880.75,883.75,713
,2011-10-07 09:30,7,884,884.75,880.75,881.25,505
,2011-10-07 10:00,7,881,884,878.5,883.75,1477
,2011-10-07 10:30,7,883.75,884,881,883.25,649
,2011-10-07 11:00,7,883.25,883.25,873.5,877.25,829
,2011-10-07 11:30,7,877.75,878.25,876.25,876.75,354
,2011-10-07 12:00,7,877.5,878.75,874,878.25,102
,2011-10-07 12:30,7,877.75,882.5,876,882,133
,2011-10-07 13:00,7,882,883.5,880.25,883,528
,2011-10-07 13:30,7,883,883.5,881.25,882.5,126
,2011-10-07 14:00,7,883,885.75,882.75,885.75,91
,2011-10-07 14:30,7,886.25,886.25,881.75,881.75,33
,2011-10-07 15:00,7,882.75,884,882.75,884,10
,2011-10-07 15:30,7,883.5,883.5,882.25,883.5,21
,2011-10-07 16:00,7,881.75,881.75,881.75,881.75,3
,2011-10-09 17:00,9,883.25,883.75,883.25,883.75,2
,2011-10-09 17:30,9,883.75,883.75,883.75,883.75,2
,2011-10-09 18:00,9,883.75,883.75,883.75,883.75,3
,2011-10-09 19:00,10,883.5,884.5,883.5,884.25,36
,2011-10-09 19:30,10,884.25,886,884.25,886,55
,2011-10-09 20:00,10,886,886,884.5,885.25,54
,2011-10-09 20:30,10,885.25,885.25,885.25,885.25,1
,2011-10-09 21:00,10,883.5,883.75,883,883,20
,2011-10-09 21:30,10,883,883.5,882.25,882.25,39
,2011-10-09 22:00,10,882.5,882.5,882.5,882.5,1
,2011-10-09 22:30,10,882,882.25,881.25,882,50
,2011-10-09 23:00,10,883,883,883,883,3
,2011-10-09 23:30,10,882,883.25,881.5,883.25,22
,2011-10-10 00:00,10,883.25,883.25,883,883,11
,2011-10-10 00:30,10,882.5,882.75,882,882,13
,2011-10-10 01:00,10,882.5,883,881.75,881.75,45
,2011-10-10 01:30,10,882.25,883.25,879.5,879.5,139
,2011-10-10 02:00,10,880,883.75,879.25,883.75,235
,2011-10-10 02:30,10,883.75,886.5,883,885.5,394
,2011-10-10 03:00,10,885.25,886.25,884,885,814
,2011-10-10 03:30,10,885.25,886,883.5,885.25,843
,2011-10-10 04:00,10,885.5,886,885,885,338
,2011-10-10 04:30,10,884.75,887.5,884.75,886.75,775
,2011-10-10 05:00,10,886.75,890.25,886.5,889.25,827
,2011-10-10 05:30,10,889.5,890.25,887.25,887.5,479
,2011-10-10 06:00,10,887,888.75,886.75,888,267
,2011-10-10 06:30,10,888.5,890.25,887.75,890.25,362
,2011-10-10 07:00,10,891,892.25,890.75,892.25,780
,2011-10-10 07:30,10,892.75,893,889.25,890.5,326
,2011-10-10 08:00,10,890.5,891.5,889.25,890,574
,2011-10-10 08:30,10,890.5,897.5,890,897.5,929
,2011-10-10 09:00,10,897.5,902.5,896.25,900.25,802
,2011-10-10 09:30,10,900.5,902.75,900,901.5,964
,2011-10-10 10:00,10,901.5,904.5,899.5,903.75,1544
,2011-10-10 10:30,10,903.75,904,902.25,902.75,883
,2011-10-10 11:00,10,902.75,902.75,900.75,901.75,306
,2011-10-10 11:30,10,902,903,901.5,902,168
,2011-10-10 12:00,10,901.75,903.75,901.75,901.75,211
,2011-10-10 12:30,10,901.75,903.75,901,902,205
,2011-10-10 13:00,10,902,902.25,900,900.5,431
,2011-10-10 13:30,10,900.75,901.25,900,900,338
,2011-10-10 14:00,10,900,900.25,899,899.25,44
,2011-10-10 14:30,10,899.75,903.25,899.75,903.25,32
,2011-10-10 15:00,10,903,903,903,903,1
,2011-10-10 15:30,10,903,904.5,903,904.5,36
,2011-10-10 19:00,11,899,899.25,898.5,899,19
,2011-10-10 19:30,11,899.25,899.5,899.25,899.5,3
,2011-10-10 20:30,11,899.75,899.75,899.75,899.75,1
,2011-10-10 21:00,11,900.5,900.5,900.5,900.5,1
,2011-10-10 21:30,11,898.5,898.5,898.5,898.5,1
,2011-10-10 22:00,11,898.5,898.75,898.25,898.75,13
,2011-10-10 22:30,11,899,899,898.5,898.75,10
,2011-10-11 00:00,11,898.75,899,898,898,15
,2011-10-11 00:30,11,898.5,898.75,897.25,897.5,67
,2011-10-11 01:00,11,897.5,898.5,896.5,897.25,142
,2011-10-11 01:30,11,897.5,898,894.75,894.75,103
,2011-10-11 02:00,11,895,897.5,893.75,896.75,288
,2011-10-11 02:30,11,897,899,895,896.25,483
,2011-10-11 03:00,11,896.25,896.25,892.5,892.5,909
,2011-10-11 03:30,11,892.5,892.75,889,890.5,720
,2011-10-11 04:00,11,890.75,893.5,890.25,890.25,613
,2011-10-11 04:30,11,890.25,893.25,889.75,892.75,649
,2011-10-11 05:00,11,892.75,893.75,891.5,892.25,325
,2011-10-11 05:30,11,892.25,895,891.5,894,460
,2011-10-11 06:00,11,893.5,895.75,892,895,388
,2011-10-11 06:30,11,895,895.75,893.25,893.5,442
,2011-10-11 07:00,11,893.75,895,893.25,893.5,567
,2011-10-11 07:30,11,893.25,893.25,887.5,890.5,1093
,2011-10-11 08:00,11,890.5,895.75,890.25,895,1394
,2011-10-11 08:30,11,894.5,895.25,891.5,893.25,611
,2011-10-11 09:00,11,892.75,895.75,890.25,895.75,784
,2011-10-11 09:30,11,895.75,898,894.75,895.75,883
,2011-10-11 10:00,11,896,899,895.5,896.5,1468
,2011-10-11 10:30,11,896.25,903.5,896.25,903.5,1269
,2011-10-11 11:00,11,903.5,905.25,902,904,1261
,2011-10-11 11:30,11,904,904.5,900.25,903.5,520
,2011-10-11 12:00,11,903.5,903.5,899,901.75,691
,2011-10-11 12:30,11,902.25,904.5,900.25,904.25,486
,2011-10-11 13:00,11,904.25,906,903,903.25,1093
,2011-10-11 13:30,11,902.75,905.75,902.5,905.75,235
,2011-10-11 14:00,11,905.5,906.25,902.75,902.75,151
,2011-10-11 14:30,11,903.5,903.5,900.25,900.25,57
,2011-10-11 15:00,11,901.75,901.75,900.25,900.25,13
,2011-10-11 15:30,11,901,902.25,901,901,23
,2011-10-11 16:00,11,902,902,902,902,1
,2011-10-11 19:00,12,899.5,900,898.5,898.75,8
,2011-10-11 20:00,12,897.75,898.25,897.5,898.25,6
,2011-10-11 20:30,12,898.5,898.5,897.25,897.25,3
,2011-10-11 22:00,12,899.75,902.25,899.5,901.75,52
,2011-10-11 22:30,12,901.25,901.25,901.25,901.25,3
,2011-10-11 23:00,12,900.5,900.5,900.5,900.5,1
,2011-10-11 23:30,12,900.75,901.75,900.75,901.75,3
,2011-10-12 00:30,12,902.75,902.75,902.5,902.5,2
,2011-10-12 01:00,12,901.75,903.25,901.25,902.75,100
,2011-10-12 01:30,12,903,905.5,903,904.5,113
,2011-10-12 02:00,12,904.75,906.75,902.5,903,534
,2011-10-12 02:30,12,903,904,902.5,903.75,563
,2011-10-12 03:00,12,903.75,905.25,902.25,904.75,1728
,2011-10-12 03:30,12,904.75,904.75,902.5,903.75,813
,2011-10-12 04:00,12,904.25,905,903.25,904.25,1246
,2011-10-12 04:30,12,904.25,909.25,904.25,908.25,994
,2011-10-12 05:00,12,908.75,910,908,908.5,1544
,2011-10-12 05:30,12,908.75,910.25,907.75,909.5,558
,2011-10-12 06:00,12,909.5,910.25,909.25,909.5,333
,2011-10-12 06:30,12,909.75,910,907.25,907.5,480
,2011-10-12 07:00,12,907.5,909.75,907.5,909,283
,2011-10-12 07:30,12,908.75,910.25,908.25,909,595
,2011-10-12 08:00,12,909,910.25,907.75,909.25,654
,2011-10-12 08:30,12,908.75,911.25,906.5,909.75,1574
,2011-10-12 09:00,12,910,914.5,908,911.75,1182
,2011-10-12 09:30,12,912.25,914.5,909.25,910.75,1111
,2011-10-12 10:00,12,911.25,913.75,908.5,909,1559
,2011-10-12 10:30,12,909,912.25,908.75,909.25,1159
,2011-10-12 11:00,12,909,912.5,908.5,912.5,646
,2011-10-12 11:30,12,912.75,914.75,911.75,913.75,457
,2011-10-12 12:00,12,914,914,911.5,912,196
,2011-10-12 12:30,12,912.5,914,911,913,202
,2011-10-12 13:00,12,913,914.5,909.5,909.5,602
,2011-10-12 13:30,12,909.5,910.75,907.5,907.5,192
,2011-10-12 14:00,12,907.75,908.5,907.5,907.5,96
,2011-10-12 14:30,12,908,908.5,906.5,906.5,22
,2011-10-12 15:00,12,906.5,907.25,906,906,49
,2011-10-12 15:30,12,908,908,905.75,905.75,24
,2011-10-12 16:00,12,907,907,907,907,2
,2011-10-12 19:00,13,909,909,907,907,9
,2011-10-12 19:30,13,907.25,907.75,906.5,906.5,12
,2011-10-12 20:00,13,907.75,908.5,907,907,31
,2011-10-12 20:30,13,907,908,907,908,8
,2011-10-12 21:00,13,906.5,907.25,906.5,907,5
,2011-10-12 21:30,13,907.5,908,907.5,907.5,16
,2011-10-12 22:30,13,908.5,909.25,908.5,909.25,11
,2011-10-12 23:00,13,908.75,909.75,908.5,909.25,10
,2011-10-12 23:30,13,910,910,909.25,909.25,11
,2011-10-13 00:00,13,908.5,908.75,907.75,908.5,31
,2011-10-13 00:30,13,908,908.5,908,908.5,26
,2011-10-13 01:00,13,908.75,909.25,907.75,909.25,58
,2011-10-13 01:30,13,908.75,911,908.5,911,85
,2011-10-13 02:00,13,910.25,915.25,910.25,915.25,520
,2011-10-13 02:30,13,914.75,915.25,912.75,913.25,423
,2011-10-13 03:00,13,913.5,913.5,907.5,909,1344
,2011-10-13 03:30,13,909,910.25,908,909.25,1376
,2011-10-13 04:00,13,909.75,911.5,909.25,910.5,819
,2011-10-13 04:30,13,910.5,910.5,906.5,906.75,766
,2011-10-13 05:00,13,906.75,907.5,904.75,906.75,578
,2011-10-13 05:30,13,907,907.25,905,906.5,457
,2011-10-13 06:00,13,906.5,908,904.5,908,431
,2011-10-13 06:30,13,908,909.25,907.5,908.75,249
,2011-10-13 07:00,13,908.5,908.5,904.75,907.25,663
,2011-10-13 07:30,13,907.25,909.5,904.5,909.5,762
,2011-10-13 08:00,13,909.75,910.5,906.75,907.25,632
,2011-10-13 08:30,13,907,907,902.25,903.75,981
,2011-10-13 09:00,13,904,906.25,903.75,906,633
,2011-10-13 09:30,13,905.5,908.5,905.25,908.25,729
,2011-10-13 10:00,13,908.25,913.5,905.75,911.25,2911
,2011-10-13 10:30,13,911.25,912.25,909.5,910.5,1620
,2011-10-13 11:00,13,910.75,912,908.5,908.5,765
,2011-10-13 11:30,13,908.5,911.25,907.5,911.25,297
,2011-10-13 12:00,13,911.25,915.5,910.25,915.5,972
,2011-10-13 12:30,13,915.5,918.5,915.5,916,1345
,2011-10-13 13:00,13,916.75,919,913.5,918.5,1000
,2011-10-13 13:30,13,918.5,919.25,917.75,918,374
,2011-10-13 14:00,13,918.25,921.75,917.75,918.75,225
,2011-10-13 14:30,13,919,919.25,918.25,918.25,22
,2011-10-13 15:00,13,919.25,920.5,919.25,920,22
,2011-10-13 15:30,13,919.5,920,919,919,3
,2011-10-13 16:00,13,919.5,920,919.5,920,21
,2011-10-13 19:00,14,919.5,919.5,918,918,11
,2011-10-13 19:30,14,917.75,918.5,917.75,917.75,37
,2011-10-13 20:00,14,917.75,918.75,917.75,918.75,10
,2011-10-13 20:30,14,918.25,919.5,918.25,919.5,3
,2011-10-13 21:00,14,918.75,919,918.75,918.75,11
,2011-10-13 21:30,14,918.5,918.5,918.5,918.5,3
,2011-10-13 22:00,14,917,917.25,917,917.25,10
,2011-10-13 22:30,14,917.25,917.25,916.25,916.25,29
,2011-10-13 23:00,14,917.25,918,917,917.5,90
,2011-10-13 23:30,14,917.25,917.25,917.25,917.25,1
,2011-10-14 00:00,14,918.25,918.25,917.5,917.5,12
,2011-10-14 00:30,14,918.75,919.25,918.5,919.25,6
,2011-10-14 01:00,14,919.25,922.25,919.25,921.25,107
,2011-10-14 01:30,14,922,922.25,919.25,919.75,283
,2011-10-14 02:00,14,920,922.5,918.25,922.25,524
,2011-10-14 02:30,14,922,924.25,920.25,922.25,886
,2011-10-14 03:00,14,922.25,927.5,922.25,926.25,1907
,2011-10-14 03:30,14,926.25,927,924.25,927,1623
,2011-10-14 04:00,14,927,930.75,927,930,883
,2011-10-14 04:30,14,930,934.25,929,931.25,2221
,2011-10-14 05:00,14,931.75,932,930,930.75,829
,2011-10-14 05:30,14,930.75,933,930,932.5,952
,2011-10-14 06:00,14,932.5,933.75,931.5,932.75,658
,2011-10-14 06:30,14,932.75,933.25,931,933.25,1023
,2011-10-14 07:00,14,933.5,935.25,933,935,894
,2011-10-14 07:30,14,935,939.5,933.25,934.25,2324
,2011-10-14 08:00,14,934.25,943,934.25,940.75,2166
,2011-10-14 08:30,14,940.75,943.5,940,942,1523
,2011-10-14 09:00,14,942,942.25,939.5,939.5,1654
,2011-10-14 09:30,14,939.5,942.5,938,941.25,1116
,2011-10-14 10:00,14,941.25,942.5,938.75,939.5,2245
,2011-10-14 10:30,14,939.5,942.25,939.25,942,1019
,2011-10-14 11:00,14,941.75,943.5,939.75,943.25,1102
,2011-10-14 11:30,14,943.25,945,943,944.5,644
,2011-10-14 12:00,14,944.5,945.5,942,943.5,981
,2011-10-14 12:30,14,943.25,944.5,942.5,943.5,635
,2011-10-14 13:00,14,943.5,943.5,940.25,943.5,615
,2011-10-14 13:30,14,943.25,944.75,942.75,944.5,194
,2011-10-14 14:00,14,944.5,946.25,944.5,945.75,240
,2011-10-14 14:30,14,945.25,945.75,945,945.75,29
,2011-10-14 15:00,14,945.25,946.75,945.25,946,16
,2011-10-14 15:30,14,945.75,945.75,944.75,944.75,10
,2011-10-16 17:00,16,946,948.75,946,948.25,58
,2011-10-16 17:30,16,948.25,948.5,947,947,6
,2011-10-16 18:00,16,947.75,947.75,947.75,947.75,1
,2011-10-16 19:00,17,946,946.5,946,946.5,3
,2011-10-16 19:30,17,945.75,945.75,945.25,945.25,11
,2011-10-16 20:00,17,943.5,943.5,942.75,943.25,3
,2011-10-16 20:30,17,945,946.75,944.75,945.5,48
,2011-10-16 21:30,17,945,945,944,944,22
,2011-10-16 22:00,17,944.5,944.5,943,943,36
,2011-10-16 22:30,17,943,943,943,943,2
,2011-10-16 23:30,17,943.25,943.25,943,943.25,25
,2011-10-17 00:00,17,944.25,944.5,943.75,943.75,14
,2011-10-17 00:30,17,944,944.75,943.75,944,127
,2011-10-17 01:00,17,944.75,947,944.5,946.25,80
,2011-10-17 01:30,17,946.25,949.75,946.25,949.25,356
,2011-10-17 02:00,17,949.25,953,946.75,953,1224
,2011-10-17 02:30,17,954,956.5,952.5,953,1323
,2011-10-17 03:00,17,953,955.25,950.75,951,2309
,2011-10-17 03:30,17,951.25,953,950.75,951.25,1324
,2011-10-17 04:00,17,951.25,951.25,943.75,946,1597
,2011-10-17 04:30,17,946,947.5,943.25,945.5,1075
,2011-10-17 05:00,17,945.5,945.5,940.75,942.5,965
,2011-10-17 05:30,17,942.75,942.75,940.5,941.5,931
,2011-10-17 06:00,17,941.5,941.75,938.5,941.5,782
,2011-10-17 06:30,17,941.5,944.5,940.5,941.5,1245
,2011-10-17 07:00,17,941.5,942.5,939,942.25,779
,2011-10-17 07:30,17,942,944.75,940.25,943.5,990
,2011-10-17 08:00,17,943.75,946,938.75,939.75,1815
,2011-10-17 08:30,17,939.5,939.5,933,933,2096
,2011-10-17 09:00,17,933.25,939.25,932.5,935.75,1545
,2011-10-17 09:30,17,935.5,938.5,934.5,938,1507
,2011-10-17 10:00,17,938,938.25,935.5,938.25,2665
,2011-10-17 10:30,17,938.25,939.75,936.25,936.75,1663
,2011-10-17 11:00,17,936.75,936.75,934.25,934.5,714
,2011-10-17 11:30,17,934.25,934.75,932.25,933,768
,2011-10-17 12:00,17,932.75,936.25,932.5,934,394
,2011-10-17 12:30,17,933.5,934,931.25,931.75,491
,2011-10-17 13:00,17,931.25,932.5,928,931,665
,2011-10-17 13:30,17,931,931.25,929.75,930.75,135
,2011-10-17 14:00,17,930.75,931.25,928.75,929.25,131
,2011-10-17 14:30,17,929,929.75,928.75,929.25,35
,2011-10-17 15:00,17,929.75,929.75,929.5,929.5,26
,2011-10-17 15:30,17,929.5,929.5,928.25,928.25,17
,2011-10-17 16:00,17,929.75,929.75,929.75,929.75,1
,2011-10-17 16:30,17,929.75,930,929.75,930,6
,2011-10-17 19:00,18,929.75,930.25,928.75,930.25,10
,2011-10-17 19:30,18,930.25,930.5,929.75,930.5,5
,2011-10-17 20:00,18,931.5,931.75,931.5,931.75,8
,2011-10-17 20:30,18,931.75,931.75,931.75,931.75,5
,2011-10-17 21:00,18,930.75,930.75,928.25,928.25,80
,2011-10-17 21:30,18,928,929.75,928,929.25,29
,2011-10-17 22:00,18,928.75,929,928.75,929,23
,2011-10-17 22:30,18,928.75,931.75,928.75,931.75,38
,2011-10-17 23:00,18,933,933,932.25,932.5,37
,2011-10-17 23:30,18,933,933,931.75,932,27
,2011-10-18 00:00,18,931.5,932,930.25,931.75,101
,2011-10-18 00:30,18,931.5,931.5,930.75,931,64
,2011-10-18 01:00,18,931,932.75,930.75,932.75,449
,2011-10-18 01:30,18,933,935.25,931.5,932,396
,2011-10-18 02:00,18,932.25,933,925,925,1577
,2011-10-18 02:30,18,924.75,927.75,923.75,927.25,668
,2011-10-18 03:00,18,927.5,930.75,926,927.25,1900
,2011-10-18 03:30,18,927.25,927.75,922.75,926.5,2495
,2011-10-18 04:00,18,926.25,926.75,924.25,925.75,1004
,2011-10-18 04:30,18,926,926.5,923.5,925.5,1141
,2011-10-18 05:00,18,926,926.75,924.75,925,867
,2011-10-18 05:30,18,925,928,924.75,927.5,717
,2011-10-18 06:00,18,928,930,926.25,930,479
,2011-10-18 06:30,18,930,930.75,922.5,923.25,1042
,2011-10-18 07:00,18,923.25,927.25,922.75,924.5,1111
,2011-10-18 07:30,18,924.5,926.75,921.5,925.25,1669
,2011-10-18 08:00,18,925.5,930.5,925.25,928.25,1962
,2011-10-18 08:30,18,928.25,928.75,922.75,923.75,1259
,2011-10-18 09:00,18,924.25,927.5,920.25,927.5,1298
,2011-10-18 09:30,18,927.25,930.25,925,930.25,1646
,2011-10-18 10:00,18,930.25,930.75,926.5,926.75,1521
,2011-10-18 10:30,18,927,937.5,926.25,934,2139
,2011-10-18 11:00,18,934.25,935.75,933.5,934.5,694
,2011-10-18 11:30,18,934.75,939.25,934,936.75,663
,2011-10-18 12:00,18,937.5,937.5,933.25,933.75,479
,2011-10-18 12:30,18,934,937.5,933.5,935.5,379
,2011-10-18 13:00,18,935.5,939.5,934.5,937.75,731
,2011-10-18 13:30,18,938,939,937.5,938.5,120
,2011-10-18 14:00,18,938.5,942.25,937,939.25,344
,2011-10-18 14:30,18,939,940,937.25,937.25,32
,2011-10-18 15:00,18,937.25,939.75,937.25,939.75,41
,2011-10-18 15:30,18,939,940.25,937.5,939.5,66
,2011-10-18 16:00,18,938.75,941.25,938.75,940.25,8
,2011-10-18 19:00,19,938.75,938.75,937.25,938,4
,2011-10-18 19:30,19,936.75,939.25,936.5,939,25
,2011-10-18 20:00,19,939,940.5,938.75,939.75,17
,2011-10-18 20:30,19,937.5,937.5,937.5,937.5,4
,2011-10-18 21:00,19,936.5,937.25,936.5,937.25,2
,2011-10-18 21:30,19,937.75,939,937.75,938.75,7
,2011-10-18 22:00,19,938.75,939,938.75,939,5
,2011-10-18 23:00,19,938,938.75,938,938.75,14
,2011-10-18 23:30,19,938.5,938.75,938.5,938.5,8
,2011-10-19 00:00,19,938.75,939.75,938.75,939.25,5
,2011-10-19 00:30,19,940,940.5,939.75,940.25,44
,2011-10-19 01:00,19,941.5,943.5,941,941.25,329
,2011-10-19 01:30,19,941.5,942,937.25,938.75,316
,2011-10-19 02:00,19,938.5,941,937.5,940.75,762
,2011-10-19 02:30,19,940.5,941.5,938.75,939,623
,2011-10-19 03:00,19,939.25,940.25,933.25,933.5,2490
,2011-10-19 03:30,19,933.5,936.5,933.25,935.75,1214
,2011-10-19 04:00,19,935.75,937.25,934.75,937,968
,2011-10-19 04:30,19,937,940.5,937,939.25,1341
,2011-10-19 05:00,19,939.5,940.75,937.75,938.25,738
,2011-10-19 05:30,19,938.5,941.25,938.25,941,571
,2011-10-19 06:00,19,941,941,938.5,939,343
,2011-10-19 06:30,19,939.25,939.5,937.25,937.75,677
,2011-10-19 07:00,19,937.75,939,937.75,938.75,531
,2011-10-19 07:30,19,938.5,942,938.5,941.5,1387
,2011-10-19 08:00,19,941.25,941.25,937.25,937.75,1709
,2011-10-19 08:30,19,937.5,940.5,936,938.25,869
,2011-10-19 09:00,19,938,942,936.75,941.25,1128
,2011-10-19 09:30,19,943.25,948.5,940.25,940.5,3037
,2011-10-19 10:00,19,940,942,938.25,940,2945
,2011-10-19 10:30,19,939.75,941,936.5,937.25,1156
,2011-10-19 11:00,19,937.75,939.25,933.25,936.75,1175
,2011-10-19 11:30,19,936.75,938.75,935.5,937,265
,2011-10-19 12:00,19,936.75,939,936.5,937.75,228
,2011-10-19 12:30,19,937.75,937.75,933.75,935.5,377
,2011-10-19 13:00,19,935.5,935.5,921,922,1957
,2011-10-19 13:30,19,921.75,924.5,921.5,924,444
,2011-10-19 14:00,19,923.75,924.75,921.25,923.75,309
,2011-10-19 14:30,19,923.75,925,922.5,924.25,50
,2011-10-19 15:00,19,924,924.25,923,923,50
,2011-10-19 15:30,19,923.75,924.75,923.25,924.5,53
,2011-10-19 16:00,19,924,924.5,923.75,924.25,15
,2011-10-19 19:00,20,924,927.75,924,927.25,63
,2011-10-19 19:30,20,927.25,927.5,926.5,926.75,35
,2011-10-19 20:00,20,926.25,926.5,925,925.75,20
,2011-10-19 20:30,20,924.25,926,923.5,925,43
,2011-10-19 21:00,20,924.5,924.5,924.5,924.5,1
,2011-10-19 21:30,20,924,924,922.25,922.5,11
,2011-10-19 22:00,20,922.75,923,921.5,921.75,50
,2011-10-19 22:30,20,921.75,921.75,921.25,921.75,19
,2011-10-19 23:00,20,921.75,921.75,920.5,920.75,98
,2011-10-19 23:30,20,921.75,921.75,920.5,920.75,41
,2011-10-20 00:00,20,921,921,920.5,920.5,61
,2011-10-20 00:30,20,920.5,921,920,920.75,97
,2011-10-20 01:00,20,920.75,923.75,920,923.25,217
,2011-10-20 01:30,20,923.5,924.75,922.75,924.25,156
,2011-10-20 02:00,20,924.75,926,921.75,922.5,743
,2011-10-20 02:30,20,921.75,924.5,920.5,923.25,570
,2011-10-20 03:00,20,922.5,924.5,919.25,923.75,1142
,2011-10-20 03:30,20,923.75,926,922.75,923.5,1562
,2011-10-20 04:00,20,924,932.25,923.5,931.75,1862
,2011-10-20 04:30,20,931.5,933.75,927.75,929.75,1953
,2011-10-20 05:00,20,929.75,932,929.75,931.5,713
,2011-10-20 05:30,20,931.5,931.5,927,929.25,628
,2011-10-20 06:00,20,929.25,929.25,924.25,927,590
,2011-10-20 06:30,20,927,931.5,926.5,928.75,720
,2011-10-20 07:00,20,928.75,931.25,928.5,928.5,648
,2011-10-20 07:30,20,928.5,930.5,925.75,929.25,806
,2011-10-20 08:00,20,929.25,931,924.75,928.75,1442
,2011-10-20 08:30,20,929,932,926.5,931.5,1332
,2011-10-20 09:00,20,932.25,936,930.5,931.25,2115
,2011-10-20 09:30,20,931.5,931.5,926,926,1205
,2011-10-20 10:00,20,925.75,928.25,924,924.25,2758
,2011-10-20 10:30,20,924,926.5,920.5,920.75,1986
,2011-10-20 11:00,20,920.75,922.5,916.75,920.5,2758
,2011-10-20 11:30,20,920.25,925.5,920,925,1120
,2011-10-20 12:00,20,925,929.5,924.25,928.25,1088
,2011-10-20 12:30,20,928.25,930.25,925,929,1687
,2011-10-20 13:00,20,928.5,936.25,926.5,935.5,1739
,2011-10-20 13:30,20,935.25,935.25,933,934.25,276
,2011-10-20 14:00,20,934.5,936,934,934.5,103
,2011-10-20 14:30,20,934.25,935.5,934,935,58
,2011-10-20 15:00,20,935.5,935.5,934.25,935.5,112
,2011-10-20 15:30,20,935.25,935.5,934.5,934.75,31
,2011-10-20 16:30,20,933.25,933.25,933.25,933.25,1
,2011-10-20 19:00,21,935.25,936,935.25,936,13
,2011-10-20 19:30,21,932,932,931.5,931.5,2
,2011-10-20 20:00,21,934,935.75,934,935.75,67
,2011-10-20 20:30,21,934.75,935.25,934.75,935.25,3
,2011-10-20 21:00,21,934.5,935.75,934.5,935.25,19
,2011-10-20 21:30,21,934.5,934.5,933.25,934.25,10
,2011-10-20 22:30,21,933.25,933.25,933.25,933.25,1
,2011-10-20 23:00,21,934,934.5,934,934.25,9
,2011-10-21 00:00,21,933,934.5,933,934.5,13
,2011-10-21 00:30,21,935,935.25,933.75,934.25,60
,2011-10-21 01:00,21,934,935.5,932.75,932.75,90
,2011-10-21 01:30,21,933.25,933.5,932,933.5,93
,2011-10-21 02:00,21,933.5,935.75,931.75,935.25,893
,2011-10-21 02:30,21,935.5,937.75,935.25,936.5,856
,2011-10-21 03:00,21,936.75,937.5,932.5,933.75,1680
,2011-10-21 03:30,21,933.5,936,933,934.5,1548
,2011-10-21 04:00,21,934.75,935.5,933.25,934.25,855
,2011-10-21 04:30,21,934.5,936.75,934,934.75,562
,2011-10-21 05:00,21,934.75,937.25,934.25,936.75,926
,2011-10-21 05:30,21,936.5,937.5,934,935,587
,2011-10-21 06:00,21,934.5,937.75,933.25,937.75,568
,2011-10-21 06:30,21,937.75,943.5,935.75,942,2000
,2011-10-21 07:00,21,941.5,943.5,940.25,943.25,1031
,2011-10-21 07:30,21,943.25,943.75,940.5,943,1073
,2011-10-21 08:00,21,943,948,942.75,945.5,3205
,2011-10-21 08:30,21,945.5,950.5,944.75,948.25,1844
,2011-10-21 09:00,21,948.25,949.75,947,947.25,1355
,2011-10-21 09:30,21,947.5,948.25,944.5,947.5,1682
,2011-10-21 10:00,21,947.5,948.25,942.25,942.25,2862
,2011-10-21 10:30,21,942.25,945.5,940.75,943.75,1693
,2011-10-21 11:00,21,944,944,940.75,941,1042
,2011-10-21 11:30,21,941,941.25,938.25,938.5,657
,2011-10-21 12:00,21,938.25,938.25,934.75,937,1063
,2011-10-21 12:30,21,937,939.25,934,934.5,693
,2011-10-21 13:00,21,934.5,938.5,932.75,933.5,1556
,2011-10-21 13:30,21,933.75,935.25,933,934.75,554
,2011-10-21 14:00,21,934.75,936.25,934,936.25,127
,2011-10-21 14:30,21,936,936.75,934.5,936.75,60
,2011-10-21 15:00,21,935.75,935.75,935,935,7
,2011-10-21 15:30,21,935.5,935.5,934.75,934.75,14
,2011-10-23 17:00,23,937.5,938.5,934,936,185
,2011-10-23 17:30,23,936,936,934.25,934.25,27
,2011-10-23 18:30,23,934.25,936.5,934.25,936,6
,2011-10-23 19:00,24,937.25,939.75,936,939.5,40
,2011-10-23 19:30,24,939.25,939.25,937.5,937.5,3
,2011-10-23 20:00,24,937.25,937.25,937.25,937.25,1
,2011-10-23 20:30,24,936.5,937.25,936.5,937,4
,2011-10-23 21:00,24,936.5,936.75,936.5,936.5,13
,2011-10-23 21:30,24,936.75,936.75,936.75,936.75,1
,2011-10-23 22:00,24,938.25,938.5,937.75,938.5,5
,2011-10-23 22:30,24,938.75,940.25,938.75,940.25,13
,2011-10-23 23:00,24,939.75,940.25,939.5,939.75,16
,2011-10-23 23:30,24,940,940,938.5,939,16
,2011-10-24 00:00,24,939.75,940,939.75,939.75,31
,2011-10-24 00:30,24,940,943.25,939.75,943.25,113
,2011-10-24 01:00,24,943,944.5,941.5,944,193
,2011-10-24 01:30,24,944,944.25,941.75,942.25,119
,2011-10-24 02:00,24,942.25,943,939.25,940.75,497
,2011-10-24 02:30,24,940.75,942,939,939,407
,2011-10-24 03:00,24,939.25,941,936.25,936.25,992
,2011-10-24 03:30,24,936.25,937.75,933.5,935.25,1612
,2011-10-24 04:00,24,935.25,938.25,934.5,937.25,638
,2011-10-24 04:30,24,937.25,939.25,937,938.75,532
,2011-10-24 05:00,24,938.75,940.75,938.5,940.5,580
,2011-10-24 05:30,24,940.5,941,936,936.25,496
,2011-10-24 06:00,24,936,938.5,936,937.5,441
,2011-10-24 06:30,24,937.5,940.25,937.5,939.75,678
,2011-10-24 07:00,24,939.75,940.25,939,939.5,378
,2011-10-24 07:30,24,939.5,941.75,938.75,941.25,821
,2011-10-24 08:00,24,941.25,941.25,937,938,1391
,2011-10-24 08:30,24,937.75,940.25,936.5,937.5,738
,2011-10-24 09:00,24,937.5,942,936.5,941.5,1416
,2011-10-24 09:30,24,941.5,942,937.5,938.5,1283
,2011-10-24 10:00,24,939,942.25,937.5,941.75,2154
,2011-10-24 10:30,24,941.75,946.5,940.75,944.25,2031
,2011-10-24 11:00,24,944.5,944.5,942,942.5,1230
,2011-10-24 11:30,24,942.5,942.75,939.25,942.25,1295
,2011-10-24 12:00,24,942.75,944.5,940.75,942.75,848
,2011-10-24 12:30,24,943,946.5,942.25,944,814
,2011-10-24 13:00,24,944,946.75,941,946,977
,2011-10-24 13:30,24,946,947,945.5,947,392
,2011-10-24 14:00,24,947,947.25,944.25,944.5,224
,2011-10-24 14:30,24,944.5,945,943.5,945,101
,2011-10-24 15:00,24,944.25,945,944.25,944.75,34
,2011-10-24 15:30,24,944,945,943.75,944.25,31
,2011-10-24 16:00,24,944,944.5,943.25,943.25,18
,2011-10-24 19:00,25,945,945,944.25,944.25,3
,2011-10-24 19:30,25,942.75,944.5,942.75,943.75,8
,2011-10-24 20:00,25,943.25,944.75,942.75,944.5,22
,2011-10-24 20:30,25,944.25,944.5,942.75,943.5,17
,2011-10-24 21:00,25,944.25,944.25,942.25,942.25,4
,2011-10-24 21:30,25,941.5,942.5,940.75,942.5,12
,2011-10-24 22:00,25,943.5,945,943.25,945,54
,2011-10-24 22:30,25,944.5,944.75,944.5,944.5,15
,2011-10-24 23:00,25,944.5,944.75,944.5,944.75,5
,2011-10-24 23:30,25,945.5,946.25,945,945.25,31
,2011-10-25 00:00,25,945.75,946.5,945,946.25,44
,2011-10-25 00:30,25,946.5,946.5,944.25,945.75,100
,2011-10-25 01:00,25,945.75,947,944.5,947,77
,2011-10-25 01:30,25,947,948,944,944.25,331
,2011-10-25 02:00,25,944.25,947.25,944,945.75,610
,2011-10-25 02:30,25,945.5,948.75,945.5,947.25,907
,2011-10-25 03:00,25,947.5,949.75,945.5,947.5,1504
,2011-10-25 03:30,25,947.25,947.25,945.25,946.25,1053
,2011-10-25 04:00,25,946,946.5,943.75,945.75,1115
,2011-10-25 04:30,25,945.5,947,944.25,944.5,806
,2011-10-25 05:00,25,944.5,948.25,944.5,947.5,611
,2011-10-25 05:30,25,947.5,951.5,947.5,949,1874
,2011-10-25 06:00,25,948.75,951,948.5,948.75,772
,2011-10-25 06:30,25,949,949.25,947,947.25,1140
,2011-10-25 07:00,25,947.5,950,947,948.5,1983
,2011-10-25 07:30,25,948.5,950.75,946.75,948,1493
,2011-10-25 08:00,25,948,949.25,944,946.5,3262
,2011-10-25 08:30,25,946.5,946.5,940.75,942.5,2632
,2011-10-25 09:00,25,941.5,941.75,936,939.25,3009
,2011-10-25 09:30,25,939.5,942.75,938,939,2311
,2011-10-25 10:00,25,939,946.5,938.75,946.25,2835
,2011-10-25 10:30,25,946.5,947,941.75,943.25,2228
,2011-10-25 11:00,25,943.5,948,943,948,849
,2011-10-25 11:30,25,948,950.75,947.5,949.25,1530
,2011-10-25 12:00,25,949,950.25,947.5,948.25,814
,2011-10-25 12:30,25,947.5,950.75,946.5,948.75,723
,2011-10-25 13:00,25,948.25,948.75,944.75,947.25,1824
,2011-10-25 13:30,25,947,948.25,946.5,947.5,277
,2011-10-25 14:00,25,947.5,948,946.25,946.5,168
,2011-10-25 14:30,25,946.75,947,944.5,945,190
,2011-10-25 15:00,25,945,946.5,944.75,945.5,80
,2011-10-25 15:30,25,946.25,946.25,946,946,6
,2011-10-25 16:00,25,945.75,946.75,945.5,946.75,5
,2011-10-25 16:30,25,946.75,946.75,946.75,946.75,2
,2011-10-25 19:00,26,947.25,947.25,945.5,946.5,28
,2011-10-25 19:30,26,945.75,946.5,944.5,944.5,4
,2011-10-25 20:00,26,946.75,947.75,946.5,947.75,26
,2011-10-25 20:30,26,948.25,948.5,946.5,946.5,18
,2011-10-25 21:00,26,947.25,948,947,948,12
,2011-10-25 21:30,26,948.25,948.25,948.25,948.25,1
,2011-10-25 22:00,26,948.25,948.25,947.25,947.25,11
,2011-10-25 22:30,26,947.5,947.75,946.75,947.75,60
,2011-10-25 23:00,26,947.75,948.25,947.75,948,5
,2011-10-25 23:30,26,947.75,947.75,947.5,947.5,28
,2011-10-26 00:00,26,947.25,947.75,947,947.75,28
,2011-10-26 00:30,26,948,949,947.75,948,36
,2011-10-26 01:00,26,948.25,948.75,948,948.25,74
,2011-10-26 01:30,26,948,951,948,951,219
,2011-10-26 02:00,26,951,953,948.75,949.75,1213
,2011-10-26 02:30,26,949.75,951.75,948.5,948.5,728
,2011-10-26 03:00,26,948.75,949.75,945,945.5,899
,2011-10-26 03:30,26,945.5,946.25,943.5,945,1057
,2011-10-26 04:00,26,945,949,945,949,914
,2011-10-26 04:30,26,949,949.5,947.25,947.25,559
,2011-10-26 05:00,26,947.25,948.25,945,946,651
,2011-10-26 05:30,26,946,948.5,945.75,946.75,616
,2011-10-26 06:00,26,946.75,949.75,946.75,948.75,716
,2011-10-26 06:30,26,949,949.5,947.25,949,506
,2011-10-26 07:00,26,949,950.25,947.75,948,488
,2011-10-26 07:30,26,948.5,949.5,946,949.5,1315
,2011-10-26 08:00,26,949.5,949.75,947.25,947.75,801
,2011-10-26 08:30,26,947.75,948,942,942.25,1216
,2011-10-26 09:00,26,942.5,944.5,941.25,944,1443
,2011-10-26 09:30,26,943.25,947.75,939.25,942,4435
,2011-10-26 10:00,26,942,944.75,940.5,943.5,4054
,2011-10-26 10:30,26,943.25,943.75,938.5,941.25,2272
,2011-10-26 11:00,26,941.5,942.75,939.75,941.5,574
,2011-10-26 11:30,26,941.5,941.5,939,939.75,543
,2011-10-26 12:00,26,939.5,941,936.25,941,1424
,2011-10-26 12:30,26,941,946.25,940.5,942.5,1621
,2011-10-26 13:00,26,942.25,944.5,935.75,935.75,1940
,2011-10-26 13:30,26,936,939.25,936,937.25,313
,2011-10-26 14:00,26,938.25,938.75,936.75,938.5,158
,2011-10-26 14:30,26,938.25,940,937.75,940,173
,2011-10-26 15:00,26,940.5,940.5,937.75,937.75,118
,2011-10-26 15:30,26,939,940.5,939,939.75,43
,2011-10-26 16:00,26,939.25,940.75,937.25,940.75,44
,2011-10-26 16:30,26,941,941,941,941,14
,2011-10-26 19:00,27,939,943.5,939,942.5,82
,2011-10-26 19:30,27,942,943,942,943,10
,2011-10-26 20:00,27,943,944,940.5,941.25,70
,2011-10-26 20:30,27,942.25,945,942.25,945,41
,2011-10-26 21:00,27,944.5,945,944.5,945,6
,2011-10-26 21:30,27,944.25,945,944,945,62
,2011-10-26 22:00,27,944.5,945,943.5,943.5,7
,2011-10-26 22:30,27,943.5,943.5,943.5,943.5,1
,2011-10-26 23:00,27,943.5,944.5,943.5,944.5,2
,2011-10-26 23:30,27,944.75,945,944.5,944.5,104
,2011-10-27 00:00,27,945,946.5,945,946.5,148
,2011-10-27 00:30,27,946.5,947.5,945.75,947.25,137
,2011-10-27 01:00,27,947.5,948.75,947.5,948.25,172
,2011-10-27 01:30,27,948.25,950,947.25,949.25,197
,2011-10-27 02:00,27,949.5,950.5,945.25,946.25,1312
,2011-10-27 02:30,27,946,949.5,945.25,947,999
,2011-10-27 03:00,27,947,948.75,945,946,1397
,2011-10-27 03:30,27,945.75,946.5,943,943.5,1679
,2011-10-27 04:00,27,943.25,945.75,943,944.75,530
,2011-10-27 04:30,27,944.75,947.75,944.5,947.75,1047
,2011-10-27 05:00,27,947.75,950,946.75,949.75,849
,2011-10-27 05:30,27,950,950,947.5,948.75,764
,2011-10-27 06:00,27,948.75,949.25,947.75,948.5,497
,2011-10-27 06:30,27,948.75,950,948.75,949.5,699
,2011-10-27 07:00,27,949.25,950.5,948.25,949.75,785
,2011-10-27 07:30,27,949.75,954.25,948.5,953,2023
,2011-10-27 08:00,27,953.25,960,953,957.75,4380
,2011-10-27 08:30,27,957.75,958.75,955.5,958,1804
,2011-10-27 09:00,27,958,959.5,955,955.5,1767
,2011-10-27 09:30,27,955.25,958,953.5,957.5,1204
,2011-10-27 10:00,27,957.5,959.5,956.25,958.75,3339
,2011-10-27 10:30,27,958.75,960,958,959.25,1475
,2011-10-27 11:00,27,959.25,963.75,959.25,962.5,1283
,2011-10-27 11:30,27,962.5,963.5,960,961.5,911
,2011-10-27 12:00,27,961.75,964.75,960.75,961,834
,2011-10-27 12:30,27,961,966.5,960.5,966,1013
,2011-10-27 13:00,27,965.75,966,959.25,963.25,1838
,2011-10-27 13:30,27,963,964,961.5,963,517
,2011-10-27 14:00,27,963,964,962.5,963,158
,2011-10-27 14:30,27,963,963.25,960.75,962,119
,2011-10-27 15:00,27,962.5,962.5,961,961,21
,2011-10-27 15:30,27,961,962.75,961,962.75,20
,2011-10-27 16:00,27,962.5,964,962.5,964,27
,2011-10-27 19:00,28,963.5,965.25,961.25,962,70
,2011-10-27 19:30,28,962,962.75,961.75,962.75,19
,2011-10-27 20:00,28,963,963.5,961.5,961.5,29
,2011-10-27 20:30,28,961.25,962,960.5,960.5,21
,2011-10-27 21:00,28,960.75,961,959.75,959.75,33
,2011-10-27 21:30,28,959.75,959.75,957.75,958,42
,2011-10-27 22:00,28,958.25,958.25,958.25,958.25,1
,2011-10-27 22:30,28,958.25,959,958.25,958.75,9
,2011-10-27 23:00,28,959,959,958.75,958.75,12
,2011-10-27 23:30,28,959.5,960,959.25,959.75,25
,2011-10-28 00:00,28,959.5,960,959.5,960,8
,2011-10-28 00:30,28,959.75,961,959.5,961,43
,2011-10-28 01:00,28,961,962,960.75,961.75,112
,2011-10-28 01:30,28,961.25,963.75,960.75,963.25,226
,2011-10-28 02:00,28,962.75,963,960,960.75,544
,2011-10-28 02:30,28,960.25,962,959,961.25,929
,2011-10-28 03:00,28,961,962.5,959.25,959.75,1759
,2011-10-28 03:30,28,959.75,961.25,957.25,957.75,1783
,2011-10-28 04:00,28,957.75,958.75,953,955.5,1504
,2011-10-28 04:30,28,955.25,956,953.75,954.25,1518
,2011-10-28 05:00,28,954,954.75,951,951.5,1899
,2011-10-28 05:30,28,951.5,954.25,951,954,1280
,2011-10-28 06:00,28,954,954.75,952,952,894
,2011-10-28 06:30,28,952,954.25,950.5,954.25,1426
,2011-10-28 07:00,28,954.25,954.75,953.25,953.75,697
,2011-10-28 07:30,28,953.5,954.25,951.5,954,1015
,2011-10-28 08:00,28,953.5,953.75,946.5,947.75,2420
,2011-10-28 08:30,28,947.75,951.5,947.5,950,1798
,2011-10-28 09:00,28,949.75,952.75,947.75,952.25,1274
,2011-10-28 09:30,28,952.25,953,951.75,952.5,1380
,2011-10-28 10:00,28,952.75,955.5,950.5,952,3543
,2011-10-28 10:30,28,952,953.25,948.25,949.5,1511
,2011-10-28 11:00,28,949.25,951,949.25,949.5,720
,2011-10-28 11:30,28,949.25,950,948.5,949.5,848
,2011-10-28 12:00,28,949.25,951,948.75,949.25,803
,2011-10-28 12:30,28,949.25,949.75,947.25,949.5,816
,2011-10-28 13:00,28,949.5,950.5,947,949.75,1018
,2011-10-28 13:30,28,949.75,950.5,949.25,949.75,153
,2011-10-28 14:00,28,949.5,950.75,949.5,950.75,70
,2011-10-28 14:30,28,950.25,951.25,949.75,951.25,65
,2011-10-28 15:00,28,951,951,950.75,951,10
,2011-10-28 15:30,28,951.25,951.5,950.25,951.25,19
,2011-10-28 16:00,28,951.25,951.25,950.5,951.25,22
,2011-10-30 17:00,30,951.75,952.5,949.5,950.75,26
,2011-10-30 17:30,30,951.25,953,951.25,953,18
,2011-10-30 18:00,30,951.5,952,951,951.75,49
,2011-10-30 19:00,31,950.75,951,950.25,950.25,58
,2011-10-30 19:30,31,949.75,952.5,949.75,952.5,11
,2011-10-30 20:00,31,951.5,952.75,950,950.25,55
,2011-10-30 20:30,31,950.25,951,948,948.5,109
,2011-10-30 21:00,31,948.75,949,946,946,84
,2011-10-30 21:30,31,946,946.75,944.5,944.75,285
,2011-10-30 22:00,31,944.75,944.75,943,943,168
,2011-10-30 22:30,31,943,949,941.75,945.5,201
,2011-10-30 23:00,31,945.5,945.75,944.25,944.75,36
,2011-10-30 23:30,31,944.75,945.5,944.75,945.5,87
,2011-10-31 00:00,31,945.25,946.75,945.25,945.25,50
,2011-10-31 00:30,31,944.75,944.75,943.75,943.75,12
,2011-10-31 01:00,31,943.5,945,943.25,944,30
,2011-10-31 01:30,31,944.75,945.5,944.5,945.5,19
,2011-10-31 02:00,31,945.25,945.75,944.25,945.25,207
,2011-10-31 02:30,31,945,947.25,944.5,946.75,472
,2011-10-31 03:00,31,947,948.75,945.25,945.25,1257
,2011-10-31 03:30,31,945.25,945.5,941,943.5,2258
,2011-10-31 04:00,31,943.75,946.25,942.25,945,1580
,2011-10-31 04:30,31,945,946.75,945,946.25,1167
,2011-10-31 05:00,31,946,946.25,943.5,943.5,948
,2011-10-31 05:30,31,943.5,944.25,942.5,944.25,1034
,2011-10-31 06:00,31,944.25,944.75,943.5,944.25,457
,2011-10-31 06:30,31,944.5,946.25,943.75,946,696
,2011-10-31 07:00,31,946.25,946.25,943.75,944,612
,2011-10-31 07:30,31,944,944,942.5,943.5,1137
,2011-10-31 08:00,31,943.75,943.75,940.25,940.5,2348
,2011-10-31 08:30,31,940.25,940.75,937.75,939,1786
,2011-10-31 09:00,31,938.75,941.75,937.75,940,1196
,2011-10-31 09:30,31,940,944.25,940,943.5,1520
,2011-10-31 10:00,31,943.25,944.75,942,944,1710
,2011-10-31 10:30,31,944.25,945.5,944,944.75,1293
,2011-10-31 11:00,31,944.75,944.75,938.25,938.5,3148
,2011-10-31 11:30,31,939,941.75,938.75,941,1563
,2011-10-31 12:00,31,940.75,943,940.75,942.5,768
,2011-10-31 12:30,31,942.5,945.5,942.5,944.25,969
,2011-10-31 13:00,31,944.5,948.75,942,948.75,2282
,2011-10-31 13:30,31,948.75,949.25,947,948,706
,2011-10-31 14:00,31,948.25,948.25,945,945.25,163
,2011-10-31 14:30,31,945,946,944.5,945.5,122
,2011-10-31 15:00,31,944.75,944.75,944,944,54
,2011-10-31 15:30,31,944.5,944.75,944,944.75,38
,2011-10-31 16:00,31,944.75,944.75,944.75,944.75,2
,2011-10-31 19:00,1,943.5,944.75,943,943,25
,2011-10-31 20:00,1,945.75,945.75,944.5,944.5,5
,2011-10-31 20:30,1,946.25,946.25,945.25,945.25,2
,2011-10-31 21:00,1,945,945.25,945,945.25,3
,2011-10-31 21:30,1,945.75,945.75,945.75,945.75,1
,2011-10-31 22:00,1,945.25,945.5,944.5,944.5,23
,2011-10-31 22:30,1,943.75,943.75,942.75,943.75,25
,2011-10-31 23:00,1,943.25,943.25,942.75,943,4
,2011-10-31 23:30,1,943,943.25,942.5,942.5,6
,2011-11-01 00:00,1,943,943,942.5,943,4
,2011-11-01 00:30,1,943,943,942.5,943,16
,2011-11-01 01:00,1,942.5,943,941,942,88
,2011-11-01 01:30,1,942,943.5,941,941.25,63
,2011-11-01 02:00,1,941,941,938.25,939,336
,2011-11-01 02:30,1,938.75,942.25,938.75,939.75,234
,2011-11-01 03:00,1,939.75,940.5,934.25,934.5,2814
,2011-11-01 03:30,1,934.5,936.25,933.75,935.25,2536
,2011-11-01 04:00,1,935.25,937.5,934,934.5,1643
,2011-11-01 04:30,1,934.5,934.5,932,933.5,1768
,2011-11-01 05:00,1,933.25,935.25,932.75,934.25,1344
,2011-11-01 05:30,1,934.25,935,932.25,932.5,1403
,2011-11-01 06:00,1,932.5,935.75,932.25,934.5,1106
,2011-11-01 06:30,1,934.25,934.5,932,932.75,1316
,2011-11-01 07:00,1,932.75,933,931.5,932.5,1131
,2011-11-01 07:30,1,932.25,932.75,926.5,928,3124
,2011-11-01 08:00,1,928.25,928.25,922.75,923.75,2981
,2011-11-01 08:30,1,924,929,922.75,927.75,2885
,2011-11-01 09:00,1,928,928,924.25,927,2193
,2011-11-01 09:30,1,927,931.5,925.75,929.5,2240
,2011-11-01 10:00,1,929.25,932.75,926.5,930.5,1369
,2011-11-01 10:30,1,930.5,931,925.5,926,1501
,2011-11-01 11:00,1,925.75,928,924,927.75,4067
,2011-11-01 11:30,1,927.75,929.25,926,927,2035
,2011-11-01 12:00,1,926.25,929.5,925.25,928.75,1628
,2011-11-01 12:30,1,929.25,932,927.75,929,1218
,2011-11-01 13:00,1,929,944.5,928.25,943.5,2584
,2011-11-01 13:30,1,943.5,943.5,937.75,939.5,964
,2011-11-01 14:00,1,940,940.75,936.25,937,359
,2011-11-01 14:30,1,938,938,932.5,935.75,170
,2011-11-01 15:00,1,936.75,938.25,936.5,938.25,37
,2011-11-01 15:30,1,939,941,939,940.25,57
,2011-11-01 16:00,1,941.25,941.25,940.75,940.75,9
,2011-11-01 16:30,1,942,942,942,942,8
,2011-11-01 19:00,2,938,939,937.25,937.25,51
,2011-11-01 19:30,2,937,937,937,937,4
,2011-11-01 20:00,2,938.75,939.75,938.75,939.75,9
,2011-11-01 20:30,2,939.5,940,939.25,940,7
,2011-11-01 21:00,2,939,939,937.5,939,6
,2011-11-01 21:30,2,937.25,938.75,937,938.75,12
,2011-11-01 22:00,2,937.75,938.75,937.75,938.75,6
,2011-11-01 22:30,2,938.25,938.25,938.25,938.25,1
,2011-11-01 23:00,2,938.25,938.5,936.5,937.25,101
,2011-11-01 23:30,2,937.5,937.5,937,937.25,18
,2011-11-02 00:00,2,937.25,937.25,936.5,936.75,88
,2011-11-02 00:30,2,936.75,937.25,936.75,937.25,86
,2011-11-02 01:00,2,937.25,938,937.25,938,369
,2011-11-02 01:30,2,938,938.75,938,938.75,123
,2011-11-02 02:00,2,938.75,943.75,938.75,942.75,553
,2011-11-02 02:30,2,942.75,944.75,942.25,944.5,360
,2011-11-02 03:00,2,944.75,946.75,942.25,944.5,1729
,2011-11-02 03:30,2,944.5,948.5,944.5,946.75,2017
,2011-11-02 04:00,2,946.75,951.5,946.75,947.5,1981
,2011-11-02 04:30,2,948,948.5,944,944.25,1532
,2011-11-02 05:00,2,944.25,946.25,942.5,942.75,938
,2011-11-02 05:30,2,942.75,943.5,941.5,941.75,1324
,2011-11-02 06:00,2,941.75,944.5,941.5,944.5,969
,2011-11-02 06:30,2,944.5,949,944,948.25,1210
,2011-11-02 07:00,2,948.25,951.25,947.5,950.5,1130
,2011-11-02 07:30,2,950.5,951.75,948.25,949.75,1218
,2011-11-02 08:00,2,949.5,951,946.5,948.5,2548
,2011-11-02 08:30,2,948.75,950.5,945.5,948,1630
,2011-11-02 09:00,2,948.25,950.75,946.75,950.75,1450
,2011-11-02 09:30,2,949,950,945.75,947.25,3008
,2011-11-02 10:00,2,947.5,951,947.5,948.75,1643
,2011-11-02 10:30,2,948.75,949,946,947.25,2164
,2011-11-02 11:00,2,947,949.25,945.25,949,3702
,2011-11-02 11:30,2,948.75,949.25,943.25,943.25,2809
,2011-11-02 12:00,2,943.25,944.5,933.25,934.75,4348
,2011-11-02 12:30,2,934.5,937.5,933.25,934.75,1792
,2011-11-02 13:00,2,934.5,938.25,933.25,935.75,1520
,2011-11-02 13:30,2,936,938.5,935.75,938.25,546
,2011-11-02 14:00,2,938.75,938.75,936.5,937,237
,2011-11-02 14:30,2,937.25,937.25,936,936,42
,2011-11-02 15:00,2,936,937,936,937,12
,2011-11-02 15:30,2,937,937,936.75,936.75,2
,2011-11-02 16:00,2,938.75,939,938.75,939,11
,2011-11-02 19:00,3,935,935,935,935,2
,2011-11-02 19:30,3,935,935,935,935,2
,2011-11-02 20:00,3,934.25,935.25,933.25,933.75,54
,2011-11-02 20:30,3,933.25,933.75,931.75,932.25,187
,2011-11-02 21:00,3,931.75,932.25,931,932,68
,2011-11-02 21:30,3,932,932,931.25,931.75,16
,2011-11-02 22:00,3,931.75,932,931.75,932,11
,2011-11-02 22:30,3,932.25,932.5,932.25,932.5,5
,2011-11-02 23:30,3,932,932,932,932,6
,2011-11-03 00:00,3,932.5,933,932.5,933,4
,2011-11-03 00:30,3,932,933,932,933,12
,2011-11-03 01:00,3,932.25,932.25,931.25,931.25,107
,2011-11-03 01:30,3,931,932.25,931,931.75,54
,2011-11-03 02:00,3,931,931,927.25,928,425
,2011-11-03 02:30,3,927.75,930.5,927.5,927.75,263
,2011-11-03 03:00,3,928,931.25,927.25,930.5,1371
,2011-11-03 03:30,3,930.5,932,928.5,932,2172
,2011-11-03 04:00,3,931.75,935.25,930.75,933.5,1677
,2011-11-03 04:30,3,933.5,939.5,932.75,937,1718
,2011-11-03 05:00,3,937.25,939,935.75,937,1728
,2011-11-03 05:30,3,937.25,938.25,935.25,937.5,1269
,2011-11-03 06:00,3,938,939.5,936.75,939.25,1688
,2011-11-03 06:30,3,939,940.25,936.75,938,1618
,2011-11-03 07:00,3,938.25,940.5,938,939.25,998
,2011-11-03 07:30,3,939.75,944,935.5,942.75,3037
,2011-11-03 08:00,3,943,946.5,942.5,943.75,3300
,2011-11-03 08:30,3,943.75,944,935.75,936.5,2361
,2011-11-03 09:00,3,936.5,939,932,938.5,2748
,2011-11-03 09:30,3,938.25,943.75,937.75,942.75,2793
,2011-11-03 10:00,3,942.5,946,940.5,945,1822
,2011-11-03 10:30,3,945.25,945.75,938.5,939,1848
,2011-11-03 11:00,3,939.25,945.75,938.25,944.25,3364
,2011-11-03 11:30,3,944.25,948.25,942.5,946.75,2443
,2011-11-03 12:00,3,946.75,949.75,944.5,945,1969
,2011-11-03 12:30,3,945,948,944.5,945,639
,2011-11-03 13:00,3,945,948,945,947,922
,2011-11-03 13:30,3,947,947,946.25,947,253
,2011-11-03 14:00,3,947,950,946.75,947.75,574
,2011-11-03 14:30,3,948,948,946,946.75,71
,2011-11-03 15:00,3,946.75,947.75,946.5,947.75,68
,2011-11-03 15:30,3,948.25,948.25,948.25,948.25,5
,2011-11-03 16:00,3,947.25,948,947.25,948,15
,2011-11-03 19:00,4,947.5,947.5,944.75,944.75,42
,2011-11-03 19:30,4,946,946,946,946,1
,2011-11-03 20:00,4,944.75,944.75,944.75,944.75,1
,2011-11-03 20:30,4,945,946.5,945,946.25,17
,2011-11-03 21:00,4,946.75,947.25,946.75,947.25,6
,2011-11-03 21:30,4,946.25,946.75,945.25,945.25,10
,2011-11-03 22:00,4,945.5,946,945,945.5,9
,2011-11-03 22:30,4,947,947,946,946,13
,2011-11-03 23:00,4,945.75,946.25,945.75,946.25,4
,2011-11-03 23:30,4,946.75,948,946.5,948,23
,2011-11-04 00:00,4,948.75,949,946.25,946.75,13
,2011-11-04 00:30,4,947,949.25,947,948.75,42
,2011-11-04 01:00,4,948.5,949.5,948.5,949.5,5
,2011-11-04 01:30,4,948.5,948.75,948.25,948.75,56
,2011-11-04 02:00,4,948.75,949.25,948,949,247
,2011-11-04 02:30,4,949.25,949.5,947.75,949.25,349
,2011-11-04 03:00,4,949.25,949.75,946.75,947.5,1264
,2011-11-04 03:30,4,947.25,952.25,946.75,949.75,1898
,2011-11-04 04:00,4,950,952.25,949,951.25,1412
,2011-11-04 04:30,4,951.25,957.5,950.5,954.25,2169
,2011-11-04 05:00,4,954,957.25,953.75,956.25,1164
,2011-11-04 05:30,4,956.5,957,954.25,954.25,1307
,2011-11-04 06:00,4,954,958.25,952,958,2025
,2011-11-04 06:30,4,958,959.5,956.75,958.75,1977
,2011-11-04 07:00,4,958.75,959,952,954.5,2701
,2011-11-04 07:30,4,954.5,957.75,951.5,953,1857
,2011-11-04 08:00,4,953,955.25,951.5,954.25,1582
,2011-11-04 08:30,4,954.25,956.5,950.25,951,2331
,2011-11-04 09:00,4,950.75,952.5,947.75,947.75,1726
,2011-11-04 09:30,4,948,951.75,947,949.75,2008
,2011-11-04 10:00,4,949.75,952,949,951.75,963
,2011-11-04 10:30,4,951.5,955.25,951,955,1155
,2011-11-04 11:00,4,955,957.75,952.5,957,2205
,2011-11-04 11:30,4,957,957,952.75,953.25,1984
,2011-11-04 12:00,4,953.5,955.75,952.5,955,795
,2011-11-04 12:30,4,955,956.25,953.75,954,458
,2011-11-04 13:00,4,954.5,957.25,951,957.25,1354
,2011-11-04 13:30,4,957,957.75,955.5,956,532
,2011-11-04 14:00,4,956,959.25,955.25,959,715
,2011-11-04 14:30,4,958.75,959.5,958.5,959,141
,2011-11-04 15:00,4,959.5,959.5,959,959,26
,2011-11-04 15:30,4,959,959.25,958.5,959.25,24
,2011-11-04 16:00,4,960,960,960,960,29
,2011-11-04 16:30,4,960,960,960,960,48
,2011-11-06 17:00,6,957.25,962.75,957.25,960.25,44
,2011-11-06 17:30,6,962.5,964,962.25,963.5,87
,2011-11-06 18:00,7,963.5,964,963.25,964,12
,2011-11-06 18:30,7,964,964.75,963.25,963.75,90
,2011-11-06 19:00,7,964,964,962.25,962.25,7
,2011-11-06 19:30,7,963,963,961.75,962.75,36
,2011-11-06 20:00,7,961.75,963.5,961.75,963.5,8
,2011-11-06 20:30,7,964.75,964.75,963.5,963.5,28
,2011-11-06 21:00,7,963.5,963.5,963.25,963.25,2
,2011-11-06 21:30,7,963.5,964,963.25,963.5,18
,2011-11-06 22:00,7,963,963.5,962.75,962.75,13
,2011-11-06 22:30,7,963,963,962.75,962.75,12
,2011-11-06 23:00,7,963,963.25,962.75,962.75,75
,2011-11-06 23:30,7,962.25,962.25,961.5,962,29
,2011-11-07 00:00,7,962,963.5,961,963.5,63
,2011-11-07 00:30,7,963.5,964,962.75,963.5,79
,2011-11-07 01:00,7,963.25,964,959.5,959.75,131
,2011-11-07 01:30,7,960,960.25,956.5,957,311
,2011-11-07 02:00,7,957.25,960.25,955,955,1278
,2011-11-07 02:30,7,955.25,957.75,954.5,955,810
,2011-11-07 03:00,7,955,957.25,954.25,956.25,1020
,2011-11-07 03:30,7,956.25,958.5,955.25,955.25,811
,2011-11-07 04:00,7,955.25,955.25,951.75,953.5,1135
,2011-11-07 04:30,7,953.5,960.5,953.25,960,1002
,2011-11-07 05:00,7,959.75,962.25,959.25,961.25,1206
,2011-11-07 05:30,7,961.25,964.75,960.25,961.75,1481
,2011-11-07 06:00,7,962,964.25,961.25,963.75,676
,2011-11-07 06:30,7,963.75,964.25,962,963.75,810
,2011-11-07 07:00,7,963.75,964.75,960.75,961.25,1015
,2011-11-07 07:30,7,961.25,964,961,963.75,999
,2011-11-07 08:00,7,963.75,975,963.5,972.25,5773
,2011-11-07 08:30,7,972.25,975,968.5,970,2287
,2011-11-07 09:00,7,970,971,966,966,1612
,2011-11-07 09:30,7,965.75,970,965.5,968.75,1960
,2011-11-07 10:00,7,968.5,972,967.25,970.5,2644
,2011-11-07 10:30,7,970.75,971.75,968.5,970.25,1571
,2011-11-07 11:00,7,970.25,973.25,968.75,969,1236
,2011-11-07 11:30,7,968.75,971.25,967.75,970.5,901
,2011-11-07 12:00,7,970.5,971,969.5,970.5,454
,2011-11-07 12:30,7,970.25,972.25,967.5,971,845
,2011-11-07 13:00,7,970.75,973.75,969.5,972.75,1508
,2011-11-07 13:30,7,972.75,974,972.25,973.75,676
,2011-11-07 14:00,7,973.75,976,973.5,973.75,609
,2011-11-07 14:30,7,973.75,977,973.5,976,317
,2011-11-07 15:00,7,976,976.25,974.5,974.75,142
,2011-11-07 15:30,7,974.75,975,973.75,974.5,22
,2011-11-07 16:00,7,973.5,974.75,973,974.75,63
,2011-11-07 19:00,8,973.75,974.25,972.5,972.5,25
,2011-11-07 19:30,8,972.75,973.25,972.5,972.75,54
,2011-11-07 20:00,8,972,972.25,971.5,971.75,20
,2011-11-07 20:30,8,971.25,972,971.25,972,19
,2011-11-07 21:00,8,972.25,972.75,972.25,972.5,8
,2011-11-07 21:30,8,973,973,972.25,972.25,26
,2011-11-07 22:00,8,972,972,971,971.5,33
,2011-11-07 23:00,8,970.75,971,970.75,971,2
,2011-11-07 23:30,8,971,972,971,971.75,23
,2011-11-08 00:00,8,971.25,972,971,972,145
,2011-11-08 00:30,8,973,973.75,973,973.75,23
,2011-11-08 01:00,8,973.75,976.75,973.75,976.75,245
,2011-11-08 01:30,8,977,977,973.25,974,221
,2011-11-08 02:00,8,974,981.5,972.25,980.25,2305
,2011-11-08 02:30,8,980.5,983,979,980.75,1676
,2011-11-08 03:00,8,980.75,984.25,980.75,982.75,1720
,2011-11-08 03:30,8,983,983.75,981.5,983.25,1927
,2011-11-08 04:00,8,983,983,981.75,982.75,1081
,2011-11-08 04:30,8,982.75,984,982.25,984,780
,2011-11-08 05:00,8,984,985,983.75,984.25,1566
,2011-11-08 05:30,8,984.25,985,982.25,982.75,1044
,2011-11-08 06:00,8,982.75,983,981.25,983,1157
,2011-11-08 06:30,8,983,984,982.25,982.25,846
,2011-11-08 07:00,8,982.5,982.5,980.25,981.25,1269
,2011-11-08 07:30,8,981.25,983,980,982.75,1288
,2011-11-08 08:00,8,983,986.75,982.5,984.75,2837
,2011-11-08 08:30,8,984.75,985,981,983.25,1931
,2011-11-08 09:00,8,983.25,983.75,978.5,979.5,3357
,2011-11-08 09:30,8,979.25,983.25,978.25,982.75,1922
,2011-11-08 10:00,8,982.5,983,976.75,979.5,4022
,2011-11-08 10:30,8,979.75,980.25,975.5,976,2042
,2011-11-08 11:00,8,976,978.5,975.25,975.25,1164
,2011-11-08 11:30,8,975.25,978,973.75,975.5,1792
,2011-11-08 12:00,8,975.25,976.5,973.25,974,862
,2011-11-08 12:30,8,973.75,979,973.75,976.75,706
,2011-11-08 13:00,8,976.75,977.5,972.25,977,1731
,2011-11-08 13:30,8,977.25,977.75,976.25,977,349
,2011-11-08 14:00,8,977,979.5,976.25,978.75,281
,2011-11-08 14:30,8,978.75,979.75,978.5,979.25,50
,2011-11-08 15:00,8,979,979.5,979,979.5,3
,2011-11-08 15:30,8,978.75,979,978.25,978.5,14
,2011-11-08 16:00,8,978,980,978,980,2
,2011-11-08 19:00,9,980.25,981,979.75,981,18
,2011-11-08 19:30,9,980.75,981.5,980.25,980.75,10
,2011-11-08 20:00,9,980,980,979.75,979.75,3
,2011-11-08 20:30,9,980,981.5,980,980.5,9
,2011-11-08 21:00,9,980.75,982,980.75,982,4
,2011-11-08 21:30,9,981.25,981.25,981.25,981.25,1
,2011-11-08 22:00,9,981.5,981.75,981.25,981.25,8
,2011-11-08 22:30,9,981,981.25,981,981.25,5
,2011-11-08 23:00,9,980.25,980.5,980,980.5,31
,2011-11-08 23:30,9,981.25,982,981.25,982,75
,2011-11-09 00:00,9,982,982.25,980.5,981.25,17
,2011-11-09 00:30,9,981.25,982.75,981,981.75,59
,2011-11-09 01:00,9,982,982.5,980.75,982.25,139
,2011-11-09 01:30,9,982,982.25,980.75,981.75,236
,2011-11-09 02:00,9,981.5,982.25,977.5,978,2182
,2011-11-09 02:30,9,978.25,980.75,977,980,1312
,2011-11-09 03:00,9,980,980,976,977,1526
,2011-11-09 03:30,9,976.5,976.5,970,971.75,2868
,2011-11-09 04:00,9,972,974.75,971.5,972.5,1602
,2011-11-09 04:30,9,972.5,974.25,970.75,971.75,1188
,2011-11-09 05:00,9,971.25,971.5,966.5,967,2136
,2011-11-09 05:30,9,967,971.25,965,970.25,2162
,2011-11-09 06:00,9,970.25,971.5,968.75,970.5,1136
,2011-11-09 06:30,9,970.75,971.5,967.75,971.5,822
,2011-11-09 07:00,9,971.75,972.25,964,964.25,1808
,2011-11-09 07:30,9,964.25,968.5,962.25,968.5,2883
,2011-11-09 08:00,9,968.75,969.5,964.5,967,1750
,2011-11-09 08:30,9,967,967.5,962.75,963.25,1790
,2011-11-09 09:00,9,963.5,966.25,963.25,964,1398
,2011-11-09 09:30,9,965,976,965,974.75,4932
,2011-11-09 10:00,9,975,984.25,973.75,984.25,5573
,2011-11-09 10:30,9,984.25,984.5,979.5,982.25,3102
,2011-11-09 11:00,9,982.5,983.5,978,978.25,1660
,2011-11-09 11:30,9,978.25,980.75,977.5,980.25,1054
,2011-11-09 12:00,9,980.5,980.5,977.25,979,691
,2011-11-09 12:30,9,978.75,979.25,974,974.5,1571
,2011-11-09 13:00,9,974.25,974.25,966.25,970.25,3037
,2011-11-09 13:30,9,969.75,972.5,969.25,969.5,366
,2011-11-09 14:00,9,969.75,973.5,969.5,972,319
,2011-11-09 14:30,9,970.5,971.5,968.5,970.25,235
,2011-11-09 15:00,9,970.25,971.25,970,971.25,33
,2011-11-09 15:30,9,971,971.25,970.75,971.25,17
,2011-11-09 16:00,9,970.25,970.25,968.75,969,48
,2011-11-09 19:00,10,972,972.25,970.75,971.75,22
,2011-11-09 19:30,10,971.5,973,971.5,973,13
,2011-11-09 20:00,10,972.5,972.5,971.25,971.75,22
,2011-11-09 20:30,10,972,972,969.75,970,45
,2011-11-09 21:00,10,969.75,970.75,969.25,969.5,65
,2011-11-09 21:30,10,969,969.25,968.75,969,13
,2011-11-09 22:00,10,968.75,969,968.25,968.25,34
,2011-11-09 22:30,10,968.5,968.5,968.5,968.5,10
,2011-11-09 23:00,10,968.5,969.25,968.5,969.25,19
,2011-11-09 23:30,10,969.25,969.5,969.25,969.5,6
,2011-11-10 00:00,10,969.25,969.75,968.5,969.5,42
,2011-11-10 00:30,10,969.25,969.75,967.5,968,156
,2011-11-10 01:00,10,967.5,967.75,965.25,966,207
,2011-11-10 01:30,10,965.75,967.25,962.5,962.5,626
,2011-11-10 02:00,10,963,971,963,970,2118
,2011-11-10 02:30,10,970,975.75,970,972.75,1859
,2011-11-10 03:00,10,972.5,975.25,971.5,972.25,1273
,2011-11-10 03:30,10,972.5,978,972.25,976.25,1399
,2011-11-10 04:00,10,976.75,978.75,974.5,974.5,1139
,2011-11-10 04:30,10,974,977.5,973.75,977.25,1046
,2011-11-10 05:00,10,977,977.25,974.5,976.25,815
,2011-11-10 05:30,10,976,980.25,975.75,980.25,923
,2011-11-10 06:00,10,980.5,981.25,978.5,978.5,1638
,2011-11-10 06:30,10,978.75,981.5,977.25,978.25,563
,2011-11-10 07:00,10,978,980,975.75,978.5,547
,2011-11-10 07:30,10,978.5,980.5,976.75,978,907
,2011-11-10 08:00,10,978,979.75,976.5,977.5,1041
,2011-11-10 08:30,10,977.75,977.75,971.25,972,2795
,2011-11-10 09:00,10,972.25,973.5,968.5,970.5,2912
,2011-11-10 09:30,10,971,977.75,968.75,976.5,2140
,2011-11-10 10:00,10,976.75,979.5,975.75,978.75,3707
,2011-11-10 10:30,10,978.75,982,975.25,980.75,2719
,2011-11-10 11:00,10,980.75,989.75,979.75,987.25,4643
,2011-11-10 11:30,10,987,988,984.25,986.25,1647
,2011-11-10 12:00,10,986.25,988.75,984.75,985.75,1632
,2011-11-10 12:30,10,985.5,987,982.5,987,957
,2011-11-10 13:00,10,987,987.25,982.75,984.25,1048
,2011-11-10 13:30,10,984.5,985.25,983.75,983.75,246
,2011-11-10 14:00,10,984.5,986,983.5,984.5,218
,2011-11-10 14:30,10,984.5,984.75,982.25,982.75,81
,2011-11-10 15:00,10,983,983,982,982,43
,2011-11-10 15:30,10,982.5,983.75,982,983.75,53
,2011-11-10 16:00,10,984,984.25,983,983,16
,2011-11-10 16:30,10,982,982,982,982,1
,2011-11-10 19:00,11,983,983,982.5,982.5,6
,2011-11-10 20:00,11,984,984,982,982,25
,2011-11-10 20:30,11,984,984,984,984,2
,2011-11-10 21:00,11,985,985.25,985,985,6
,2011-11-10 22:30,11,985.5,986.5,984.75,985.25,21
,2011-11-10 23:00,11,985.5,985.5,985.25,985.25,10
,2011-11-10 23:30,11,985.5,987,985.5,986.75,10
,2011-11-11 00:00,11,986.75,987,986,986.25,59
,2011-11-11 00:30,11,986.25,986.25,985.75,985.75,19
,2011-11-11 01:00,11,985.75,988,985.5,987.25,195
,2011-11-11 01:30,11,987,987.25,985.25,985.25,347
,2011-11-11 02:00,11,985.25,991.75,982.75,991.5,2100
,2011-11-11 02:30,11,991.25,993,989.25,992,1459
,2011-11-11 03:00,11,992.5,992.75,989,989.75,1074
,2011-11-11 03:30,11,990,990.5,988.25,989.5,998
,2011-11-11 04:00,11,989.5,990.25,988.25,988.75,865
,2011-11-11 04:30,11,988.5,988.5,986.25,986.5,728
,2011-11-11 05:00,11,987.5,989.5,986.25,989.25,443
,2011-11-11 05:30,11,989.5,989.75,988,988.25,721
,2011-11-11 06:00,11,988.25,991.5,987,988.5,785
,2011-11-11 06:30,11,988.5,990.5,988.25,990.5,412
,2011-11-11 07:00,11,990.5,994.75,989.75,994.25,938
,2011-11-11 07:30,11,994.25,994.25,991.25,993.5,899
,2011-11-11 08:00,11,993.25,993.5,990,993.25,1558
,2011-11-11 08:30,11,993.5,996,993.25,995.25,2074
,2011-11-11 09:00,11,995.5,997.5,994.75,997.25,1738
,2011-11-11 09:30,11,997.25,1001,997,1000.5,2950
,2011-11-11 10:00,11,1000.5,1001.75,998.25,999,3809
,2011-11-11 10:30,11,999,999.5,996.5,996.5,1690
,2011-11-11 11:00,11,996.5,997.5,995.25,995.5,544
,2011-11-11 11:30,11,995.5,996.5,994,995.75,624
,2011-11-11 12:00,11,996,997.5,992,992.75,820
,2011-11-11 12:30,11,992.75,995.5,992.5,993,427
,2011-11-11 13:00,11,992.75,994.75,992,994.5,1660
,2011-11-11 13:30,11,994.5,995.75,993.25,993.5,407
,2011-11-11 14:00,11,993.5,998.5,993,997,485
,2011-11-11 14:30,11,997,997,996.5,997,30
,2011-11-11 15:00,11,997,997,995.75,996.75,23
,2011-11-11 15:30,11,996.75,997.75,996.75,997.75,15
,2011-11-11 16:00,11,998,998.75,998,998.75,19
,2011-11-13 17:00,13,1000,1000,998,998.25,53
,2011-11-13 17:30,13,998.5,998.5,998.5,998.5,3
,2011-11-13 18:00,14,998,999,998,999,9
,2011-11-13 18:30,14,998.5,998.5,998.25,998.5,14
,2011-11-13 19:00,14,998.75,998.75,998,998.5,31
,2011-11-13 19:30,14,998.25,998.5,997.75,998.5,15
,2011-11-13 20:00,14,997.5,997.75,997.5,997.75,3
,2011-11-13 20:30,14,999,1000,999,999.75,57
,2011-11-13 21:00,14,1000,1000,999.5,1000,14
,2011-11-13 21:30,14,1000,1000.75,1000,1000.5,64
,2011-11-13 22:00,14,1000.5,1000.75,1000.25,1000.25,11
,2011-11-13 22:30,14,1000.75,1000.75,1000,1000.25,17
,2011-11-13 23:00,14,999.75,1000,999.25,999.25,22
,2011-11-13 23:30,14,999.75,1000,999.25,999.25,57
,2011-11-14 00:00,14,999,1000.5,998.75,999.75,51
,2011-11-14 00:30,14,1000,1001.25,999.75,1001,56
,2011-11-14 01:00,14,1001,1001,1000.5,1000.5,17
,2011-11-14 01:30,14,1001,1001.25,997.75,997.75,125
,2011-11-14 02:00,14,998.25,999.5,996,996,2039
,2011-11-14 02:30,14,996,999,996,998.5,1363
,2011-11-14 03:00,14,998.5,998.75,993,995.75,1023
,2011-11-14 03:30,14,995.75,997.5,994,994.5,596
,2011-11-14 04:00,14,994,995.25,992,995.25,1160
,2011-11-14 04:30,14,995.5,995.75,993.5,994.25,471
,2011-11-14 05:00,14,994.5,994.5,990.5,994,942
,2011-11-14 05:30,14,993.75,995,992.25,992.5,1184
,2011-11-14 06:00,14,992.5,996.5,991.25,995.5,968
,2011-11-14 06:30,14,995.5,1001.25,993.5,998.5,1451
,2011-11-14 07:00,14,998.25,999.25,996.5,998,682
,2011-11-14 07:30,14,998.25,999,995.5,997.5,1371
,2011-11-14 08:00,14,997.75,997.75,991.75,996,2023
,2011-11-14 08:30,14,996,996.75,990.25,994,1490
,2011-11-14 09:00,14,993.75,994.25,990.5,994,2273
,2011-11-14 09:30,14,994.25,996.25,992.25,995.75,1889
,2011-11-14 10:00,14,996,1000,995,999.25,3384
,2011-11-14 10:30,14,999.5,1000,995.5,996.25,1769
,2011-11-14 11:00,14,996.25,997.75,993,994.75,811
,2011-11-14 11:30,14,994.75,995,992.25,994.75,1129
,2011-11-14 12:00,14,994.5,996,991.5,996,723
,2011-11-14 12:30,14,996.25,997,992.75,993.25,541
,2011-11-14 13:00,14,993.75,997,991.5,991.75,1157
,2011-11-14 13:30,14,992,992.5,991.25,991.25,176
,2011-11-14 14:00,14,991.5,994,991.25,993.25,265
,2011-11-14 14:30,14,993.25,993.5,991.5,992.25,66
,2011-11-14 15:00,14,992.25,994,992,994,24
,2011-11-14 15:30,14,993.75,993.75,993.5,993.5,9
,2011-11-14 16:00,14,992.5,992.5,992.5,992.5,1
,2011-11-14 19:00,15,994,994,993,993.25,14
,2011-11-14 19:30,15,993.5,995.25,992.75,995.25,32
,2011-11-14 20:00,15,995.25,995.75,995.25,995.75,12
,2011-11-14 20:30,15,996.5,996.75,995.25,996.75,15
,2011-11-14 21:00,15,996,996.75,996,996.25,8
,2011-11-14 21:30,15,996.75,996.75,996,996,3
,2011-11-14 22:00,15,995.5,995.75,995.5,995.75,3
,2011-11-14 22:30,15,995.25,995.5,994.25,995,15
,2011-11-14 23:00,15,994.5,994.5,994.5,994.5,1
,2011-11-14 23:30,15,995,995.25,995,995.25,7
,2011-11-15 00:00,15,995,995.25,994.25,994.25,11
,2011-11-15 00:30,15,994.5,994.75,993.75,994,6
,2011-11-15 01:00,15,994,995.75,994,995.25,60
,2011-11-15 01:30,15,995.25,996.5,995,996.5,215
,2011-11-15 02:00,15,997,1001,996.75,1000.75,2210
,2011-11-15 02:30,15,1000.75,1001,998.25,999.5,1494
,2011-11-15 03:00,15,999.5,999.5,997,998.5,1029
,2011-11-15 03:30,15,998.25,1000.75,998.25,999.25,2017
,2011-11-15 04:00,15,999.25,1001.5,998.75,1000.5,1629
,2011-11-15 04:30,15,1000.75,1001.25,999.5,1000,1157
,2011-11-15 05:00,15,1000,1000.25,998.75,999.5,796
,2011-11-15 05:30,15,999.25,1001,998.5,1000.5,1050
,2011-11-15 06:00,15,1000.5,1001,999.75,1000.75,483
,2011-11-15 06:30,15,1000.5,1001,999.75,1000.25,857
,2011-11-15 07:00,15,1000.5,1001.25,998.5,999,853
,2011-11-15 07:30,15,999.25,1000.5,995.25,995.5,1914
,2011-11-15 08:00,15,995.25,997.5,994.25,997.25,1890
,2011-11-15 08:30,15,997.25,997.75,993.5,995.25,2403
,2011-11-15 09:00,15,995.5,995.75,993.75,994.75,1642
,2011-11-15 09:30,15,994.75,995,993,993.75,1576
,2011-11-15 10:00,15,994,994.5,992,992.75,3859
,2011-11-15 10:30,15,992.75,994,990.75,992.5,2442
,2011-11-15 11:00,15,992.25,994.75,992.25,994.5,1111
,2011-11-15 11:30,15,994.75,995.25,993,994.75,765
,2011-11-15 12:00,15,995,996.75,994,995.75,397
,2011-11-15 12:30,15,995.75,997,994,994.75,860
,2011-11-15 13:00,15,994.25,996.75,992,996.5,1249
,2011-11-15 13:30,15,996.5,997.5,995.5,997.25,224
,2011-11-15 14:00,15,997.25,998,996,997.5,310
,2011-11-15 14:30,15,997.75,997.75,996,996.25,53
,2011-11-15 15:00,15,996.25,997.5,996.25,997.5,29
,2011-11-15 15:30,15,997.5,998,996.75,996.75,13
,2011-11-15 16:00,15,997,998,997,998,70
,2011-11-15 16:30,15,997.25,997.25,997.25,997.25,1
,2011-11-15 19:00,16,996.5,997.25,996.25,996.75,33
,2011-11-15 19:30,16,996.25,996.25,995.25,995.5,14
,2011-11-15 20:00,16,995.25,995.75,994.75,994.75,28
,2011-11-15 20:30,16,995,995,993.5,994,129
,2011-11-15 21:00,16,993.25,994,993.25,993.75,28
,2011-11-15 21:30,16,993.25,993.75,993.25,993.25,26
,2011-11-15 22:00,16,993.25,993.5,993,993.5,7
,2011-11-15 22:30,16,992.75,993.5,992.75,993.25,16
,2011-11-15 23:00,16,993.25,993.25,992.75,993,40
,2011-11-15 23:30,16,992.75,992.75,991.75,992.25,113
,2011-11-16 00:00,16,992.25,993.25,992,992.5,155
,2011-11-16 00:30,16,992,992.25,991.25,991.75,36
,2011-11-16 01:00,16,991.25,991.5,990.5,991,184
,2011-11-16 01:30,16,991.25,992,991,991,97
,2011-11-16 02:00,16,991,994.25,990.25,993.5,1533
,2011-11-16 02:30,16,993.5,995,992,994.5,1505
,2011-11-16 03:00,16,994.25,995.75,993.5,994.25,980
,2011-11-16 03:30,16,994.25,996,993.25,996,935
,2011-11-16 04:00,16,996,997.75,995.75,996,855
,2011-11-16 04:30,16,995.75,995.75,991.75,992.25,1596
,2011-11-16 05:00,16,992,992,987.75,990,1819
,2011-11-16 05:30,16,990.25,991.25,988.5,990.5,567
,2011-11-16 06:00,16,990.5,991.75,988.5,988.5,1486
,2011-11-16 06:30,16,988.75,989,983.25,984,1948
,2011-11-16 07:00,16,984.25,988,983.25,987,1283
,2011-11-16 07:30,16,987,987.75,981.25,981.75,3270
,2011-11-16 08:00,16,982.5,985.75,981.25,981.5,3393
,2011-11-16 08:30,16,981.75,985.75,980,985,2291
,2011-11-16 09:00,16,985,987.75,983,987.75,1159
,2011-11-16 09:30,16,987.25,997.5,985.5,991.75,5009
,2011-11-16 10:00,16,992,995.75,991.5,993.5,3098
,2011-11-16 10:30,16,993.5,994,990,990.25,1558
,2011-11-16 11:00,16,990,990,982.25,982.25,1581
,2011-11-16 11:30,16,982.25,987.25,982,987,981
,2011-11-16 12:00,16,987,989.75,986,989.75,474
,2011-11-16 12:30,16,989.75,990.5,988.75,989.25,558
,2011-11-16 13:00,16,989.5,990.75,986.5,987.75,2002
,2011-11-16 13:30,16,988,988,985.75,986.5,340
,2011-11-16 14:00,16,986.5,987,982.5,982.5,377
,2011-11-16 14:30,16,982.25,982.25,980.75,981.5,213
,2011-11-16 15:00,16,981.25,981.75,980.25,981,189
,2011-11-16 15:30,16,981.25,981.75,980.75,980.75,57
,2011-11-16 19:00,17,980.5,984,980.25,983.5,32
,2011-11-16 19:30,17,983.5,983.75,982.25,982.25,5
,2011-11-16 20:00,17,982.25,982.75,982,982.75,8
,2011-11-16 20:30,17,983,983,982,982.25,6
,2011-11-16 21:00,17,983,983.25,983,983.25,3
,2011-11-16 21:30,17,984.5,984.5,984,984.25,8
,2011-11-16 22:00,17,984.25,986,984.25,985.5,30
,2011-11-16 22:30,17,985.25,985.25,985,985,2
,2011-11-16 23:00,17,985.75,986.75,985.75,986.75,27
,2011-11-16 23:30,17,987,988.5,986,987.75,45
,2011-11-17 00:00,17,987.5,988.5,985.75,985.75,127
,2011-11-17 00:30,17,985.5,987.75,985.25,987.5,34
,2011-11-17 01:00,17,986.75,987.5,985.75,986.5,106
,2011-11-17 01:30,17,987,987.5,985.75,987.25,129
,2011-11-17 02:00,17,987.5,992.25,986,989.75,1710
,2011-11-17 02:30,17,989.75,990.25,988.25,988.25,1323
,2011-11-17 03:00,17,988.5,988.5,986,986.75,1706
,2011-11-17 03:30,17,986.75,987.25,981,982,1722
,2011-11-17 04:00,17,982,982.75,979.75,982.5,1714
,2011-11-17 04:30,17,982.5,984.25,980.25,982,1130
,2011-11-17 05:00,17,981.5,983.25,980.75,982.75,963
,2011-11-17 05:30,17,982.75,982.75,975.25,975.5,2031
,2011-11-17 06:00,17,975.25,975.5,968.25,973.25,2788
,2011-11-17 06:30,17,973.25,976,971.25,975.5,984
,2011-11-17 07:00,17,975.75,977.5,974,975.25,850
,2011-11-17 07:30,17,975.5,979.25,975.25,979,1015
,2011-11-17 08:00,17,979,980.75,975.5,976.5,1503
,2011-11-17 08:30,17,976.5,976.5,972,974.75,1991
,2011-11-17 09:00,17,974,976.5,972,975.25,1886
,2011-11-17 09:30,17,975.25,977.25,971.5,971.75,1649
,2011-11-17 10:00,17,971.75,973.75,971,973.5,2458
,2011-11-17 10:30,17,973.75,977.25,973,976.5,2006
,2011-11-17 11:00,17,976.75,977.25,973,973,1129
,2011-11-17 11:30,17,973,973.75,970,971.25,1392
,2011-11-17 12:00,17,970.75,972.5,968,969.25,1800
,2011-11-17 12:30,17,969.75,971.75,968.5,971.5,736
,2011-11-17 13:00,17,971.5,975,970,970.25,1476
,2011-11-17 13:30,17,970.25,972,969.25,969.25,199
,2011-11-17 14:00,17,969.25,972.5,968.75,972.5,299
,2011-11-17 14:30,17,972.25,972.25,969.5,970,101
,2011-11-17 15:00,17,970,970.25,968.25,969,34
,2011-11-17 15:30,17,969,969.25,969,969.25,9
,2011-11-17 19:00,18,971.25,971.25,969,970,71
,2011-11-17 19:30,18,969,970.25,969,969.75,18
,2011-11-17 20:00,18,970,970,969,970,14
,2011-11-17 20:30,18,970.25,970.5,969.5,969.75,58
,2011-11-17 21:00,18,969.75,970.75,969,970.75,99
,2011-11-17 21:30,18,971,971.75,971,971.5,45
,2011-11-17 22:00,18,971.75,971.75,971,971.25,18
,2011-11-17 22:30,18,971.5,971.5,971.25,971.25,4
,2011-11-17 23:00,18,971,972,970.5,971.75,32
,2011-11-17 23:30,18,972,972.5,971.5,972.5,69
,2011-11-18 00:00,18,972.25,972.25,971.25,971.25,8
,2011-11-18 00:30,18,971.25,972,969.75,970,39
,2011-11-18 01:00,18,970.25,971,969,970.5,156
,2011-11-18 01:30,18,970.25,974,969.75,973.25,235
,2011-11-18 02:00,18,973.5,976.75,972.5,976,1860
,2011-11-18 02:30,18,976.25,976.75,974,974,2128
,2011-11-18 03:00,18,974.25,978.25,974.25,978,1446
,2011-11-18 03:30,18,978.25,979.75,977.5,978.75,1071
,2011-11-18 04:00,18,978.75,980.5,978.25,978.75,1956
,2011-11-18 04:30,18,978.25,982.5,978,981,1435
,2011-11-18 05:00,18,981.25,981.25,975.25,976,1108
,2011-11-18 05:30,18,976,979.5,976,978.75,1254
,2011-11-18 06:00,18,978.75,980.25,978.25,980,742
,2011-11-18 06:30,18,980.25,981.75,977.25,977.5,1143
,2011-11-18 07:00,18,977.75,978.25,974.5,976,713
,2011-11-18 07:30,18,976,978.75,974.5,977,704
,2011-11-18 08:00,18,977.25,977.5,974.25,974.75,1086
,2011-11-18 08:30,18,974.75,975.75,971.25,975.75,2014
,2011-11-18 09:00,18,976,977.25,972.5,974,1441
,2011-11-18 09:30,18,973.5,976,973,973.75,637
,2011-11-18 10:00,18,973.75,974.5,971.5,972,3707
,2011-11-18 10:30,18,971.75,972,960.75,962.25,4323
,2011-11-18 11:00,18,962.25,963,958.75,962,2607
,2011-11-18 11:30,18,962,963.25,961.5,962,1113
,2011-11-18 12:00,18,961.75,962.5,959.25,959.75,768
,2011-11-18 12:30,18,959.75,961.25,958.5,958.75,1035
,2011-11-18 13:00,18,958.5,959.75,955.25,956,1313
,2011-11-18 13:30,18,956.25,958.5,956.25,956.5,228
,2011-11-18 14:00,18,956.5,958.25,956.25,957.25,139
,2011-11-18 14:30,18,957.25,957.5,956.5,956.75,58
,2011-11-18 15:00,18,957.5,957.75,956.5,957.75,16
,2011-11-18 15:30,18,956.5,957,956.5,957,26
,2011-11-18 16:00,18,957.75,958.5,957.75,958.5,8
,2011-11-20 17:00,20,970.5,970.5,957.25,957.75,64
,2011-11-20 17:30,20,957.25,958.25,956.75,958.25,28
,2011-11-20 18:00,21,958,958.5,956.75,956.75,12
,2011-11-20 18:30,21,956.5,957.5,955.25,957.25,47
,2011-11-20 19:00,21,956,957,955.5,956,15
,2011-11-20 19:30,21,957.25,957.25,956.75,956.75,10
,2011-11-20 20:00,21,957,959,957,959,18
,2011-11-20 20:30,21,959.25,959.75,959.25,959.75,7
,2011-11-20 21:00,21,959.75,960.25,959.25,959.5,38
,2011-11-20 21:30,21,959.25,960.25,959.25,959.75,11
,2011-11-20 22:00,21,960,961.25,959.75,960.5,78
,2011-11-20 22:30,21,960.5,960.75,959.75,960.75,25
,2011-11-20 23:00,21,960.5,960.5,959.75,960,14
,2011-11-20 23:30,21,959.75,960,959.5,960,21
,2011-11-21 00:00,21,959.5,959.5,958,959.5,95
,2011-11-21 00:30,21,959.5,960,958.5,959.5,51
,2011-11-21 01:00,21,959.25,961.75,958.5,960.25,318
,2011-11-21 01:30,21,959.75,961.5,958.75,960,269
,2011-11-21 02:00,21,959.75,959.75,956.5,958,2558
,2011-11-21 02:30,21,958,958.75,955,955,2329
,2011-11-21 03:00,21,955.25,956.25,954.25,955.75,1172
,2011-11-21 03:30,21,955.5,957.75,951.25,953.75,1987
,2011-11-21 04:00,21,953.5,958.25,952.5,957.5,1506
,2011-11-21 04:30,21,957.25,957.75,955.5,957.75,1067
,2011-11-21 05:00,21,957.75,962,957.25,961,1889
,2011-11-21 05:30,21,961,962.25,959.5,960.25,960
,2011-11-21 06:00,21,960.25,961.25,958.75,959,506
,2011-11-21 06:30,21,959.75,959.75,956.25,958,498
,2011-11-21 07:00,21,958,960.25,957.75,958.25,335
,2011-11-21 07:30,21,958.25,959.5,956.5,958.25,847
,2011-11-21 08:00,21,958.25,960.5,958.25,960.25,774
,2011-11-21 08:30,21,959.25,960.5,955,956.5,1482
,2011-11-21 09:00,21,957.25,958.25,953,953.5,1485
,2011-11-21 09:30,21,953.75,954.25,948.5,948.75,2942
,2011-11-21 10:00,21,948.75,952.5,944.5,949.5,3882
,2011-11-21 10:30,21,949.5,949.75,946,948.75,1441
,2011-11-21 11:00,21,949.25,949.5,943,943.5,1651
,2011-11-21 11:30,21,943.5,944.75,941.5,941.75,1117
,2011-11-21 12:00,21,941.75,945,941.75,943.75,1064
,2011-11-21 12:30,21,943.75,944.5,941.5,941.5,646
,2011-11-21 13:00,21,941.5,949.75,941.5,949.25,1668
,2011-11-21 13:30,21,949.25,949.75,948,948.75,178
,2011-11-21 14:00,21,948.5,950,946,949.75,347
,2011-11-21 14:30,21,949.25,950,948.75,950,276
,2011-11-21 15:00,21,950,950,948.25,949.5,118
,2011-11-21 15:30,21,948.5,948.5,947,947,20
,2011-11-21 16:00,21,946.5,946.5,946.5,946.5,2
,2011-11-21 19:00,22,947.25,948,944.75,946.75,58
,2011-11-21 19:30,22,947.25,947.25,945.75,946.25,14
,2011-11-21 20:00,22,946.5,946.75,946.25,946.25,8
,2011-11-21 20:30,22,947.25,947.5,946,946.25,74
,2011-11-21 21:00,22,946.25,947.25,946,946.5,15
,2011-11-21 21:30,22,946.5,947.25,945.75,947,28
,2011-11-21 22:00,22,946,947.25,946,947,39
,2011-11-21 22:30,22,947.25,948.25,946.75,947.5,33
,2011-11-21 23:00,22,949,949,948.25,948.5,33
,2011-11-21 23:30,22,949.25,950.25,949.25,950.25,73
,2011-11-22 00:00,22,950.25,951.5,950.25,950.75,162
,2011-11-22 00:30,22,950.5,950.5,949.25,949.25,60
,2011-11-22 01:00,22,949.25,950.75,948.75,949.25,317
,2011-11-22 01:30,22,949,951,948.5,951,380
,2011-11-22 02:00,22,951,952.75,949.75,951.75,1568
,2011-11-22 02:30,22,951.75,952.75,951.5,951.75,1555
,2011-11-22 03:00,22,952.25,952.75,950.25,951.25,1771
,2011-11-22 03:30,22,951.5,952.5,946.75,947.25,1918
,2011-11-22 04:00,22,947.25,950.25,947.25,949.75,1139
,2011-11-22 04:30,22,949.75,951.5,948.75,951,1157
,2011-11-22 05:00,22,951,955.5,950.5,955.5,1031
,2011-11-22 05:30,22,955.25,955.5,953.5,954,706
,2011-11-22 06:00,22,954,955,953,954.5,715
,2011-11-22 06:30,22,954.75,955.5,953.75,954.75,477
,2011-11-22 07:00,22,954.75,955,949.5,950.75,1356
,2011-11-22 07:30,22,950.5,951.75,948.5,948.75,1361
,2011-11-22 08:00,22,948.75,950.5,947.75,948.25,1291
,2011-11-22 08:30,22,948.5,953.5,947.75,951.25,2159
,2011-11-22 09:00,22,951.5,957.25,951.25,957,1960
,2011-11-22 09:30,22,957,958.5,950.75,952.25,2126
,2011-11-22 10:00,22,952.5,952.75,949.5,952.5,2909
,2011-11-22 10:30,22,952.25,955.5,949.75,955.5,1728
,2011-11-22 11:00,22,955.5,960,955.5,958.75,1667
,2011-11-22 11:30,22,958.75,961.5,957.25,960.25,1040
,2011-11-22 12:00,22,960.75,961.75,958.25,959.75,509
,2011-11-22 12:30,22,959.5,960.75,958,958.75,525
,2011-11-22 13:00,22,959.25,964,958.25,962,1120
,2011-11-22 13:30,22,961.75,962,959.75,960,157
,2011-11-22 14:00,22,959.75,961.75,957,961.75,232
,2011-11-22 14:30,22,962,962,960.75,962,65
,2011-11-22 15:00,22,961.5,961.5,960,961.5,36
,2011-11-22 15:30,22,961.25,962.75,959,961.5,73
,2011-11-22 16:00,22,961.25,962,960.75,961,8
,2011-11-22 19:00,23,959.25,959.75,959,959.75,7
,2011-11-22 19:30,23,957.5,957.5,957,957,8
,2011-11-22 20:00,23,957.75,957.75,957.25,957.25,3
,2011-11-22 20:30,23,957,957,955,956.75,77
,2011-11-22 21:00,23,956.25,956.5,955,955.5,9
,2011-11-22 21:30,23,955,955,955,955,6
,2011-11-22 22:00,23,955,956.5,954.75,956.5,52
,2011-11-22 22:30,23,956.75,957,955.25,956,45
,2011-11-22 23:30,23,955.25,956,955,956,11
,2011-11-23 00:00,23,956.25,956.25,954,954.25,67
,2011-11-23 00:30,23,954,955.25,954,954.25,28
,2011-11-23 01:00,23,954.25,956.5,954.25,956,124
,2011-11-23 01:30,23,956.5,959.25,956.25,959.25,269
,2011-11-23 02:00,23,959,960.5,958,958,1345
,2011-11-23 02:30,23,958,958.5,955,955.25,1037
,2011-11-23 03:00,23,955.5,955.5,952.5,955,693
,2011-11-23 03:30,23,954.75,956.75,954,956,758
,2011-11-23 04:00,23,955.75,955.75,948.25,948.5,1811
,2011-11-23 04:30,23,948.25,950,947.25,949.75,1498
,2011-11-23 05:00,23,949.75,951.75,948.25,950.75,357
,2011-11-23 05:30,23,950.5,952.5,949,949.25,524
,2011-11-23 06:00,23,949.25,951.25,948,948.5,423
,2011-11-23 06:30,23,948.75,950,947.5,948.5,505
,2011-11-23 07:00,23,948.5,950.75,948.25,949.5,616
,2011-11-23 07:30,23,949.75,951,947.25,949.5,654
,2011-11-23 08:00,23,949.25,949.75,946.75,949,1005
,2011-11-23 08:30,23,949.5,950.5,946.5,947,892
,2011-11-23 09:00,23,946.5,948.75,945.5,947.5,883
,2011-11-23 09:30,23,949,950,945.75,946.25,1465
,2011-11-23 10:00,23,945.75,946.75,943.5,946.25,2457
,2011-11-23 10:30,23,946.25,946.5,943.5,946.25,1003
,2011-11-23 11:00,23,946.5,946.5,944,944.25,704
,2011-11-23 11:30,23,944.5,946,943.5,945.5,288
,2011-11-23 12:00,23,945.75,949,943.5,949,486
,2011-11-23 12:30,23,949,949,945.25,946.5,314
,2011-11-23 13:00,23,946.5,946.5,941,941,1180
,2011-11-23 13:30,23,941.25,943.5,941.25,943,98
,2011-11-23 14:00,23,943,944.75,942.75,943.25,65
,2011-11-23 14:30,23,942.25,942.75,941.25,941.5,76
,2011-11-23 15:00,23,941,941.75,941,941,108
,2011-11-23 15:30,23,940.75,941.75,940.75,940.75,26
,2011-11-23 16:00,23,940.75,940.75,940.75,940.75,8
,2011-11-23 19:00,24,941.5,942.75,941.5,942,6
,2011-11-23 20:00,24,942.25,943.25,942.25,943.25,11
,2011-11-23 20:30,24,942.25,942.25,940.75,942.25,151
,2011-11-23 21:00,24,943.75,944,943.75,944,6
,2011-11-23 21:30,24,943.75,943.75,943.5,943.5,3
,2011-11-23 22:00,24,944.25,944.75,944.25,944.25,3
,2011-11-23 22:30,24,944.5,945.5,944.5,945.5,13
,2011-11-23 23:00,24,945.75,945.75,945.75,945.75,1
,2011-11-24 00:00,24,944.5,945,944.5,945,44
,2011-11-24 00:30,24,945,946.5,945,946.25,92
,2011-11-24 01:00,24,946.75,948.75,946.75,948,136
,2011-11-24 01:30,24,947.5,949,947.25,947.5,196
,2011-11-24 02:00,24,947.25,951,946.75,949.5,1954
,2011-11-24 02:30,24,949.5,950.25,948.75,950,666
,2011-11-24 03:00,24,950,952.25,949,951.75,835
,2011-11-24 03:30,24,952,952,951,951.75,387
,2011-11-24 04:00,24,951.75,952.75,950.5,951,386
,2011-11-24 04:30,24,950.75,951,948,948.75,436
,2011-11-24 05:00,24,948.5,949.25,947.5,948.25,292
,2011-11-24 05:30,24,948.25,949.5,948,948.25,310
,2011-11-24 06:00,24,948.25,949.75,948.25,948.75,125
,2011-11-24 06:30,24,948.25,948.5,946.25,946.75,226
,2011-11-24 07:00,24,947,947.25,946.25,946.75,190
,2011-11-24 07:30,24,946.5,946.75,945.25,945.75,487
,2011-11-24 08:00,24,945.75,946.5,945,945.5,362
,2011-11-24 08:30,24,945,945.5,943.25,944.25,407
,2011-11-24 09:00,24,944.25,950,944,946.75,596
,2011-11-24 09:30,24,946.5,947.25,945.5,946,437
,2011-11-24 10:00,24,946.25,951,945.75,949.25,2195
,2011-11-24 10:30,24,949.25,949.5,948.75,949,435
,2011-11-24 11:00,24,949.25,949.25,948.75,949.25,189
,2011-11-24 11:30,24,949.25,949.25,948,948.25,163
,2011-11-24 12:00,24,948.5,949,947.5,947.5,139
,2011-11-24 19:00,25,947,947,945,945.75,11
,2011-11-24 19:30,25,945.5,945.5,945.5,945.5,7
,2011-11-24 20:00,25,946,946.5,945.75,946,13
,2011-11-24 20:30,25,946.5,946.5,946.5,946.5,2
,2011-11-24 21:00,25,946.5,946.75,946.5,946.75,3
,2011-11-24 22:00,25,946.5,946.5,946.5,946.5,1
,2011-11-24 22:30,25,947,947.25,947,947.25,5
,2011-11-24 23:00,25,948.25,948.25,948.25,948.25,1
,2011-11-24 23:30,25,948.5,948.5,948.5,948.5,20
,2011-11-25 00:00,25,948.5,948.75,948,948.75,34
,2011-11-25 00:30,25,948.5,949.25,948.5,949.25,37
,2011-11-25 01:00,25,949.25,949.25,947.75,948,84
,2011-11-25 01:30,25,947.25,948.5,947.25,947.5,65
,2011-11-25 02:00,25,947.25,949.25,946,948.75,1345
,2011-11-25 02:30,25,948.5,948.5,945.25,945.5,587
,2011-11-25 03:00,25,945.5,946,942.25,944.25,894
,2011-11-25 03:30,25,944.5,945.75,944.25,944.5,357
,2011-11-25 04:00,25,944.5,944.75,943.25,943.5,597
,2011-11-25 04:30,25,943.5,943.75,940.25,940.25,772
,2011-11-25 05:00,25,940,942.25,940,940.75,496
,2011-11-25 05:30,25,940.75,942.75,939,940,617
,2011-11-25 06:00,25,940.25,941,939.5,939.5,322
,2011-11-25 06:30,25,939.5,939.75,938.25,938.25,712
,2011-11-25 07:00,25,938,939.25,938,938.25,303
,2011-11-25 07:30,25,938.25,940.5,937.25,940,844
,2011-11-25 08:00,25,939.25,941.5,938,941.5,914
,2011-11-25 08:30,25,941.25,945,941,944.5,1225
,2011-11-25 09:00,25,944.75,947.5,944.25,947,1045
,2011-11-25 09:30,25,947,947.75,943,943.25,664
,2011-11-25 10:00,25,943.25,943.75,938,938.25,1367
,2011-11-25 10:30,25,938,939.25,936,936.5,1146
,2011-11-25 11:00,25,936.5,937,931.5,932.75,870
,2011-11-25 11:30,25,933,934.75,932.5,933.5,691
,2011-11-25 12:00,25,934,937,932.75,936.5,776
,2011-11-25 12:30,25,936.25,939.25,935.75,938.25,98
,2011-11-27 17:00,27,938.75,942.5,936.5,942.5,112
,2011-11-27 17:30,27,943.5,944.5,942.5,942.5,26
,2011-11-27 18:00,28,945,945,941.5,941.5,43
,2011-11-27 18:30,28,942.25,942.25,942.25,942.25,18
,2011-11-27 19:00,28,943.5,946,943.5,946,101
,2011-11-27 19:30,28,946.5,946.5,945.5,946.25,35
,2011-11-27 20:00,28,946.25,946.75,946,946.5,73
,2011-11-27 20:30,28,946.75,947.25,946.5,946.5,59
,2011-11-27 21:00,28,947.25,947.5,943,945.25,80
,2011-11-27 21:30,28,944.25,944.5,944,944.25,11
,2011-11-27 22:00,28,945,945,944.5,944.5,3
,2011-11-27 22:30,28,945.25,945.25,945.25,945.25,1
,2011-11-27 23:00,28,944.75,944.75,944.5,944.75,6
,2011-11-27 23:30,28,944.75,945.5,944.75,945.5,74
,2011-11-28 00:00,28,945.5,946.25,945.5,946,35
,2011-11-28 00:30,28,946.5,946.5,945.75,945.75,3
,2011-11-28 01:00,28,945.75,947.25,945.25,945.25,92
,2011-11-28 01:30,28,945,946.25,945,945.5,185
,2011-11-28 02:00,28,945.5,951.75,944.75,951.5,1592
,2011-11-28 02:30,28,951.5,952.5,950.75,952.25,1010
,2011-11-28 03:00,28,952,953.25,949.5,950.25,827
,2011-11-28 03:30,28,950.25,954.25,950.25,954.25,656
,2011-11-28 04:00,28,954.25,955.5,952.25,952.5,985
,2011-11-28 04:30,28,952.5,952.5,951.25,951.5,288
,2011-11-28 05:00,28,951.5,952.25,950,950.5,446
,2011-11-28 05:30,28,950.5,952,950,951.5,223
,2011-11-28 06:00,28,951.5,952,951,951.75,173
,2011-11-28 06:30,28,951.5,953.75,951.25,952.75,188
,2011-11-28 07:00,28,952.5,954,951.25,953.25,945
,2011-11-28 07:30,28,953.5,958,952.5,954.5,1641
,2011-11-28 08:00,28,954.5,957,953,953.25,1251
,2011-11-28 08:30,28,953.25,953.75,948.5,949.75,1114
,2011-11-28 09:00,28,949.5,954.75,949.25,953.5,609
,2011-11-28 09:30,28,954,955,951,951,750
,2011-11-28 10:00,28,951,952,949.5,950,1365
,2011-11-28 10:30,28,950,950.75,946.5,948.25,1553
,2011-11-28 11:00,28,948,949.5,947.5,948,819
,2011-11-28 11:30,28,948,948,945.25,946,644
,2011-11-28 12:00,28,945.5,949.75,944.5,949.75,681
,2011-11-28 12:30,28,949.75,951,948.75,949,686
,2011-11-28 13:00,28,949,953,948.5,949,614
,2011-11-28 13:30,28,949,949.75,948.25,948.5,199
,2011-11-28 14:00,28,948.5,948.5,945.75,946.5,12
,2011-11-28 14:30,28,947.5,947.75,947.25,947.25,6
,2011-11-28 15:00,28,947.25,947.5,946.75,946.75,7
,2011-11-28 15:30,28,947,947.75,946,947.75,4
,2011-11-28 16:00,28,947.5,947.5,947.5,947.5,2
,2011-11-28 19:00,29,946.75,946.75,946.75,946.75,2
,2011-11-28 19:30,29,946.5,946.5,946.5,946.5,1
,2011-11-28 20:00,29,947.5,947.75,946.5,946.5,7
,2011-11-28 20:30,29,947.25,947.5,947,947.5,8
,2011-11-28 21:30,29,948.5,949.75,948.5,949.5,28
,2011-11-28 22:00,29,950,950,950,950,1
,2011-11-28 22:30,29,949.75,950,949,949,32
,2011-11-28 23:00,29,950.25,952.5,950.25,952.25,13
,2011-11-28 23:30,29,952.25,952.75,952,952,10
,2011-11-29 00:00,29,952.75,954.25,952.75,954,90
,2011-11-29 00:30,29,954,954,953.5,953.5,27
,2011-11-29 01:00,29,953.5,954.5,953,953,124
,2011-11-29 01:30,29,953.75,953.75,950.5,951,144
,2011-11-29 02:00,29,951.25,954.75,950.75,954.25,1330
,2011-11-29 02:30,29,953.75,954.25,949.25,950.25,1328
,2011-11-29 03:00,29,950.25,953.25,949.5,952.5,613
,2011-11-29 03:30,29,952.5,954,950.25,954,324
,2011-11-29 04:00,29,954,959.5,953.25,959.25,1549
,2011-11-29 04:30,29,959.25,964,959.25,961.5,1931
,2011-11-29 05:00,29,961,963,960.5,960.5,722
,2011-11-29 05:30,29,960.25,962.25,958.75,962,296
,2011-11-29 06:00,29,961.25,961.25,957.25,957.75,508
,2011-11-29 06:30,29,957.5,957.75,955.5,955.5,380
,2011-11-29 07:00,29,955,956.5,954,955.25,578
,2011-11-29 07:30,29,955,956.75,953.5,956.5,928
,2011-11-29 08:00,29,955.75,959,954.25,958.75,1299
,2011-11-29 08:30,29,958.75,963.5,957.25,963.25,1081
,2011-11-29 09:00,29,964,966,962,964.75,1649
,2011-11-29 09:30,29,964.5,965,960.25,960.75,1442
,2011-11-29 10:00,29,960.75,963,960.75,961.75,1957
,2011-11-29 10:30,29,961.75,963,961,961.75,686
,2011-11-29 11:00,29,961.75,965.5,961.75,964.5,1434
,2011-11-29 11:30,29,964.25,966,963.5,964.5,301
,2011-11-29 12:00,29,964.25,965.25,962.75,963.25,351
,2011-11-29 12:30,29,963.25,964,962.25,962.75,290
,2011-11-29 13:00,29,962.25,964.25,961,964.25,438
,2011-11-29 13:30,29,964.5,965,964,964.75,81
,2011-11-29 14:00,29,965.25,965.5,963.5,963.5,20
,2011-11-29 14:30,29,962.5,963,962.5,962.5,11
,2011-11-29 15:00,29,963,963,963,963,25
,2011-11-29 15:30,29,961.75,961.75,959.25,959.25,111
,2011-11-29 19:00,30,963,963,962,962.5,16
,2011-11-29 19:30,30,962.5,962.5,961,961.25,5
,2011-11-29 20:30,30,961.5,962.5,961.5,962.5,5
,2011-11-29 21:00,30,961.5,961.5,961,961,3
,2011-11-29 21:30,30,959.25,960,958.75,959.75,8
,2011-11-29 22:00,30,959.5,959.5,959.5,959.5,1
,2011-11-29 22:30,30,959.5,961,959.5,961,4
,2011-11-29 23:00,30,961.75,961.75,961.25,961.25,11
,2011-11-29 23:30,30,961.75,961.75,961.25,961.5,18
,2011-11-30 00:00,30,961.75,962,961,961,43
,2011-11-30 00:30,30,962,962,960.5,960.5,27
,2011-11-30 01:00,30,960.5,960.5,957.5,959,51
,2011-11-30 01:30,30,959,959.5,957.75,959.25,59
,2011-11-30 02:00,30,959.5,961.5,958.5,960.5,1646
,2011-11-30 02:30,30,960.5,960.75,957,958.5,1185
,2011-11-30 03:00,30,958.5,959.75,958,958,1029
,2011-11-30 03:30,30,957.75,958.5,956.75,957.5,636
,2011-11-30 04:00,30,957,958.5,956.75,957.25,336
,2011-11-30 04:30,30,957.5,958.25,957,957.5,337
,2011-11-30 05:00,30,957.5,964.25,957.25,960.25,894
,2011-11-30 05:30,30,960.75,963.75,960.75,961.5,164
,2011-11-30 06:00,30,962.75,963.25,961,962.25,211
,2011-11-30 06:30,30,962.25,962.5,960.75,961.25,164
,2011-11-30 07:00,30,961.5,972.5,961.5,969.25,2768
,2011-11-30 07:30,30,969.25,972.5,969,970.75,1526
,2011-11-30 08:00,30,970.75,975,969.25,970.25,1450
,2011-11-30 08:30,30,970.25,972.25,969,971.75,696
,2011-11-30 09:00,30,972,973.5,970.5,972.75,1287
,2011-11-30 09:30,30,970.5,971.75,966,970.25,1743
,2011-11-30 10:00,30,969.75,970.25,964.75,965,1986
,2011-11-30 10:30,30,965,967.5,963.75,965.25,1399
,2011-11-30 11:00,30,965.25,966.75,964.5,966.25,205
,2011-11-30 11:30,30,966.25,966.5,964.75,966.25,248
,2011-11-30 12:00,30,966.5,968,966.25,967.25,173
,2011-11-30 12:30,30,967,967.5,964,964.5,702
,2011-11-30 13:00,30,964.5,968.75,962.75,963,713
,2011-11-30 13:30,30,963.25,963.75,962.25,962.25,129
,2011-11-30 14:00,30,962.25,963.5,962,963.5,13
,2011-11-30 14:30,30,964,964,962.75,962.75,4
,2011-11-30 15:00,30,962,962.5,961.5,962.5,57
,2011-11-30 15:30,30,962.5,962.5,962.5,962.5,14
,2011-11-30 19:00,1,961,963.5,961,963.5,2
,2011-11-30 20:30,1,962.25,962.25,961.5,961.5,39
,2011-11-30 21:30,1,963.75,963.75,963.75,963.75,1
,2011-11-30 22:30,1,965.25,965.25,965,965,2
,2011-11-30 23:00,1,965.5,965.5,965,965,6
,2011-12-01 00:00,1,966.25,968.75,966.25,968,27
,2011-12-01 00:30,1,968,968.25,966.5,966.5,20
,2011-12-01 01:00,1,967.75,967.75,967.25,967.25,41
,2011-12-01 01:30,1,967,968,966.75,968,156
,2011-12-01 02:00,1,967.5,968,961.25,961.25,469
,2011-12-01 02:30,1,961.25,964.5,961.25,964,716
,2011-12-01 03:00,1,964.5,964.5,961.25,962.25,502
,2011-12-01 03:30,1,962.25,966.75,962.25,966.75,389
,2011-12-01 04:00,1,966.5,967.5,963,964,410
,2011-12-01 04:30,1,964,964,961.25,963,486
,2011-12-01 05:00,1,962.75,962.75,956.25,958,1330
,2011-12-01 05:30,1,957.5,959,957,958.75,286
,2011-12-01 06:00,1,958.75,960.75,958.5,959,144
,2011-12-01 06:30,1,959.25,962.25,959,962,190
,2011-12-01 07:00,1,962.5,963.75,961.5,963.75,262
,2011-12-01 07:30,1,963.25,963.25,958.5,959.75,504
,2011-12-01 08:00,1,959.5,959.75,957.25,957.25,602
,2011-12-01 08:30,1,957,963.5,956.25,962.5,1015
,2011-12-01 09:00,1,962.5,965,962.25,964,901
,2011-12-01 09:30,1,964.25,964.25,956.5,957,721
,2011-12-01 10:00,1,957,957.5,945,947.25,3713
,2011-12-01 10:30,1,947.25,948.25,943.75,946,2610
,2011-12-01 11:00,1,946.25,946.25,943.75,945.5,823
,2011-12-01 11:30,1,945.25,947,943.5,944,806
,2011-12-01 12:00,1,943.75,946,943.75,945,408
,2011-12-01 12:30,1,944.75,946.5,944.5,945.25,563
,2011-12-01 13:00,1,945.25,948.25,944.5,947,899
,2011-12-01 13:30,1,947.25,947.75,946.25,946.25,81
,2011-12-01 14:00,1,946.25,947,945.75,946.5,13
,2011-12-01 14:30,1,947.25,947.25,946.25,946.25,2
,2011-12-01 15:00,1,946.5,950.75,946.5,950.25,65
,2011-12-01 15:30,1,951,951,951,951,25
,2011-12-01 16:00,1,951.25,952,950.75,950.75,16
,2011-12-01 16:30,1,952,952,951.75,951.75,5
,2011-12-01 19:00,2,952,953,952,952.75,83
,2011-12-01 21:30,2,952.5,953.5,952,953.5,113
,2011-12-01 22:00,2,953.25,953.75,952,953.25,189
,2011-12-01 22:30,2,953.5,953.5,953.5,953.5,3
,2011-12-01 23:00,2,954,954,953.5,953.5,3
,2011-12-01 23:30,2,953.5,953.5,953.5,953.5,2
,2011-12-02 00:00,2,953.5,954.25,953.5,954,40
,2011-12-02 00:30,2,954,954.5,954,954.5,14
,2011-12-02 01:00,2,954.75,955.25,954.5,954.5,78
,2011-12-02 01:30,2,954.5,956.75,954.25,956.25,119
,2011-12-02 02:00,2,956.75,958.75,954,954,975
,2011-12-02 02:30,2,954,956.75,953.25,956.5,825
,2011-12-02 03:00,2,956.75,957.5,954.75,955.5,339
,2011-12-02 03:30,2,955.5,955.75,954.25,954.5,445
,2011-12-02 04:00,2,954.5,954.75,953.5,953.75,231
,2011-12-02 04:30,2,953.75,955.25,952.5,955.25,486
,2011-12-02 05:00,2,955.25,956.25,954.75,956,318
,2011-12-02 05:30,2,956.5,960.75,956.5,960.25,425
,2011-12-02 06:00,2,960,960,957.5,959.25,73
,2011-12-02 06:30,2,959.75,961.75,959.75,960.25,263
,2011-12-02 07:00,2,960.25,960.5,957.25,958.5,412
,2011-12-02 07:30,2,959.25,961.25,952,955,1232
,2011-12-02 08:00,2,955.25,957.75,951.5,951.75,1136
,2011-12-02 08:30,2,952.5,953,946,952.25,1424
,2011-12-02 09:00,2,952,954.25,950.25,953.25,567
,2011-12-02 09:30,2,953.25,954,951,952.75,659
,2011-12-02 10:00,2,952.5,952.75,947.75,951.75,2336
,2011-12-02 10:30,2,951.75,952,948.5,950.25,859
,2011-12-02 11:00,2,950,953,949.5,952.25,552
,2011-12-02 11:30,2,952.25,952.5,951,952,256
,2011-12-02 12:00,2,952,952.75,951.5,951.75,193
,2011-12-02 12:30,2,951.5,952.25,950.75,951.75,147
,2011-12-02 13:00,2,951.5,953.5,950,953.5,427
,2011-12-02 13:30,2,953.5,953.5,952.25,952.25,65
,2011-12-02 14:00,2,952.75,956,952.75,955.75,51
,2011-12-02 14:30,2,953.75,953.75,953.5,953.5,9
,2011-12-02 15:00,2,953.5,953.5,953.25,953.5,27
,2011-12-02 16:00,2,953,955.5,953,955.5,5
,2011-12-04 17:00,4,957,957,956.75,957,18
,2011-12-04 17:30,4,957.25,957.25,957.25,957.25,5
,2011-12-04 18:00,5,957.25,958,957.25,958,33
,2011-12-04 18:30,5,955.75,955.75,955.75,955.75,1
,2011-12-04 19:00,5,957.25,957.25,956.75,956.75,2
,2011-12-04 19:30,5,956,956,955.25,955.25,2
,2011-12-04 20:30,5,954.75,955.75,954.75,955.75,3
,2011-12-04 21:00,5,956.5,956.5,956.5,956.5,1
,2011-12-04 22:00,5,956.75,957.25,956.75,957.25,7
,2011-12-04 23:00,5,956.5,956.75,956.5,956.75,44
,2011-12-04 23:30,5,956.5,957,956.5,956.5,18
,2011-12-05 00:00,5,957.25,958.25,957.25,958.25,81
,2011-12-05 00:30,5,958.25,958.75,958,958.5,44
,2011-12-05 01:00,5,958.75,960.5,958.75,960,167
,2011-12-05 01:30,5,960,965,959,965,312
,2011-12-05 02:00,5,964.75,964.75,959.25,959.5,1091
,2011-12-05 02:30,5,959.5,962.5,959.5,961,543
,2011-12-05 03:00,5,961,962.5,960.5,961.5,672
,2011-12-05 03:30,5,961.5,962.75,960.25,962.75,378
,2011-12-05 04:00,5,962.5,964,962.5,963.25,329
,2011-12-05 04:30,5,963.5,964,963,963,142
,2011-12-05 05:00,5,963,963.5,962.25,963.25,159
,2011-12-05 05:30,5,963.25,963.75,962,963.75,309
,2011-12-05 06:00,5,964,966,963.75,965,328
,2011-12-05 06:30,5,965.5,966.75,965,966,565
,2011-12-05 07:00,5,965.75,967.25,965.75,967,421
,2011-12-05 07:30,5,967.25,973.25,965.75,973.25,947
,2011-12-05 08:00,5,973.5,979.25,969.5,971.25,1930
,2011-12-05 08:30,5,970.5,972.25,969.5,971.75,737
,2011-12-05 09:00,5,970.75,972.75,969.5,970.5,573
,2011-12-05 09:30,5,970.75,971.5,967.5,968,1035
,2011-12-05 10:00,5,967.75,968.75,963.75,965,1680
,2011-12-05 10:30,5,965,966.25,961,961,876
,2011-12-05 11:00,5,961,961.75,959,960,868
,2011-12-05 11:30,5,960,964.75,959,964.75,855
,2011-12-05 12:00,5,964.75,965.25,963.25,963.25,211
,2011-12-05 12:30,5,963.5,963.5,956.25,956.5,584
,2011-12-05 13:00,5,956.25,957.5,952.75,955.75,512
,2011-12-05 13:30,5,955.5,956,954.25,955.25,150
,2011-12-05 14:00,5,954.5,955.25,953,954,49
,2011-12-05 16:00,5,953.75,953.75,953.75,953.75,2
,2011-12-05 19:00,6,952.5,952.5,952.25,952.25,2
,2011-12-05 19:30,6,952.25,952.25,951.75,951.75,18
,2011-12-05 20:30,6,952.5,952.5,952.25,952.25,51
,2011-12-05 21:00,6,952.25,952.25,952,952,24
,2011-12-05 21:30,6,952,952.5,952,952.5,38
,2011-12-05 22:00,6,952.75,953,952.75,953,86
,2011-12-05 22:30,6,953,953,952.75,952.75,2
,2011-12-05 23:00,6,952.75,952.75,952,952,23
,2011-12-05 23:30,6,951.5,952.25,951.5,952.25,50
,2011-12-06 00:00,6,953,953.5,952.75,953,19
,2011-12-06 01:00,6,953.5,954.5,951.75,951.75,44
,2011-12-06 01:30,6,951.75,954.5,951.75,954.25,89
,2011-12-06 02:00,6,954,954.75,952,954,784
,2011-12-06 02:30,6,954,956.75,953.25,955.75,638
,2011-12-06 03:00,6,955.5,957,954.5,954.75,370
,2011-12-06 03:30,6,954.75,956.5,954.5,956.5,181
,2011-12-06 04:00,6,956,958.25,955.75,958.25,230
,2011-12-06 04:30,6,958.5,961,958.5,961,210
,2011-12-06 05:00,6,961,961.25,959.25,959.25,245
,2011-12-06 05:30,6,959,960.5,958.75,960.5,118
,2011-12-06 06:00,6,960.5,961.25,960,961.25,62
,2011-12-06 06:30,6,961.5,961.75,959,959.25,113
,2011-12-06 07:00,6,959.5,959.75,956.25,956.5,356
,2011-12-06 07:30,6,956.5,957.75,955.5,955.5,425
,2011-12-06 08:00,6,955.5,960.25,955.25,959.75,756
,2011-12-06 08:30,6,959.5,960.75,955.25,956.5,426
,2011-12-06 09:00,6,956.75,958,955,956,297
,2011-12-06 09:30,6,956.5,958.25,954.75,954.75,614
,2011-12-06 10:00,6,955,959,953.75,958.5,1484
,2011-12-06 10:30,6,958.5,960.75,957.25,960.5,980
,2011-12-06 11:00,6,959.75,963.5,959.5,961,412
,2011-12-06 11:30,6,961.25,961.5,959.75,960,265
,2011-12-06 12:00,6,960,961.5,959,961.25,157
,2011-12-06 12:30,6,961.25,963,961,961.75,225
,2011-12-06 13:00,6,961.25,963.75,961,963.5,229
,2011-12-06 13:30,6,963.5,964,962.75,963,49
,2011-12-06 14:00,6,962.75,963,962.75,963,8
,2011-12-06 14:30,6,963.25,963.25,963.25,963.25,23
,2011-12-06 15:00,6,962.5,962.5,962.25,962.5,7
,2011-12-06 16:00,6,962.5,963.25,962.5,963.25,12
,2011-12-06 20:00,7,964.5,966,964.5,966,117
,2011-12-06 20:30,7,965,965,965,965,2
,2011-12-06 23:30,7,965,965,965,965,3
,2011-12-07 00:00,7,965,965,965,965,1
,2011-12-07 00:30,7,965.75,966,965.5,966,34
,2011-12-07 01:00,7,966,967.5,966,967.25,41
,2011-12-07 01:30,7,966.5,967,966,966.5,8
,2011-12-07 02:00,7,966.75,968.25,966.5,966.75,349
,2011-12-07 02:30,7,967.25,969,967.25,968.5,489
,2011-12-07 03:00,7,968.5,968.5,966.5,966.5,266
,2011-12-07 03:30,7,966.75,968.25,966,967,452
,2011-12-07 04:00,7,966.5,967.75,964.25,965,379
,2011-12-07 04:30,7,965,967,963,963.5,479
,2011-12-07 05:00,7,963.25,965.75,963.25,964.5,317
,2011-12-07 05:30,7,964.5,966.5,964.5,965,277
,2011-12-07 06:00,7,964.5,965.75,962,962.25,433
,2011-12-07 06:30,7,962.5,963.75,962.5,962.5,281
,2011-12-07 07:00,7,962.25,963.5,961.5,962.25,262
,2011-12-07 07:30,7,963,965.25,961.75,963.75,464
,2011-12-07 08:00,7,963.5,964.25,962.25,963.25,362
,2011-12-07 08:30,7,963,963,958.75,960.5,922
,2011-12-07 09:00,7,960.75,962.75,959.5,960.75,410
,2011-12-07 09:30,7,960.25,960.25,953,954.75,2567
,2011-12-07 10:00,7,954.75,958,954.25,958,1002
,2011-12-07 10:30,7,958,959,956,956.5,672
,2011-12-07 11:00,7,957,957.5,955.5,957,274
,2011-12-07 11:30,7,957,960.25,957,959.75,421
,2011-12-07 12:00,7,960.25,960.25,958.5,960,157
,2011-12-07 12:30,7,959,959.25,956,956.75,147
,2011-12-07 13:00,7,957.5,957.5,953.5,953.5,978
,2011-12-07 13:30,7,953.5,954.25,953,953,97
,2011-12-07 14:00,7,953,954.25,953,954,114
,2011-12-07 14:30,7,955,955,955,955,3
,2011-12-07 15:00,7,954.5,954.5,954.5,954.5,1
,2011-12-07 20:00,8,954.75,954.75,954.75,954.75,1
,2011-12-07 23:00,8,957.75,957.75,957.75,957.75,1
,2011-12-07 23:30,8,958.75,959,958.75,959,5
,2011-12-08 00:00,8,959,959.5,959,959.5,4
,2011-12-08 00:30,8,959.5,959.75,959.5,959.75,5
,2011-12-08 01:00,8,959.75,961,959.75,960.25,13
,2011-12-08 01:30,8,960.75,961.25,960,960,59
,2011-12-08 02:00,8,960,963.25,960,962.5,742
,2011-12-08 02:30,8,963,963,961.75,963,241
,2011-12-08 03:00,8,963.5,963.5,960.5,961.25,162
,2011-12-08 03:30,8,961.5,963,961,962.75,419
,2011-12-08 04:00,8,962.5,964.5,962,963.5,876
,2011-12-08 04:30,8,964.25,964.5,963,964.25,211
,2011-12-08 05:00,8,962.75,963,962.25,963,281
,2011-12-08 05:30,8,962.5,963.5,961.25,963.25,110
,2011-12-08 06:00,8,962,962,959.5,959.5,232
,2011-12-08 06:30,8,960.25,961.75,960.25,961.25,135
,2011-12-08 07:00,8,961.25,963,959.5,961.75,144
,2011-12-08 07:30,8,961.75,965.5,959,959.75,756
,2011-12-08 08:00,8,959.75,960,952,954.5,1618
,2011-12-08 08:30,8,954.75,956.75,952,952.25,671
,2011-12-08 09:00,8,952.25,953.25,945.25,945.75,1606
,2011-12-08 09:30,8,946,949,946,946.25,588
,2011-12-08 10:00,8,946.25,949,944.25,947,1726
,2011-12-08 10:30,8,946.75,948,945.5,946.75,1017
,2011-12-08 11:00,8,947,947,944.5,944.5,263
,2011-12-08 11:30,8,944.5,946.5,943.25,945,360
,2011-12-08 12:00,8,944.75,944.75,942.75,943,180
,2011-12-08 12:30,8,943.5,946.25,943.5,944.5,225
,2011-12-08 13:00,8,943.75,945.75,939.75,940.25,333
,2011-12-08 13:30,8,940.75,941,939.25,939.25,57
,2011-12-08 14:00,8,939.25,940,938.75,938.75,23
,2011-12-08 14:30,8,940,940.75,935,935,27
,2011-12-08 15:00,8,935.25,937.25,935,937.25,43
,2011-12-08 20:00,9,941.5,941.75,941.5,941.75,30
,2011-12-08 20:30,9,941,941,938.5,938.5,12
,2011-12-08 21:00,9,937,937,935,935,7
,2011-12-08 21:30,9,935,935,935,935,19
,2011-12-09 00:00,9,939.25,939.25,939,939.25,12
,2011-12-09 00:30,9,937.75,937.75,937.75,937.75,4
,2011-12-09 01:00,9,937,939.5,937,939,48
,2011-12-09 01:30,9,938.75,938.75,937.25,938,100
,2011-12-09 02:00,9,938.75,939.75,937.75,938.75,307
,2011-12-09 02:30,9,938.75,941.25,938.5,940,263
,2011-12-09 03:00,9,940.25,940.25,938.5,939.25,162
,2011-12-09 03:30,9,939.5,941.75,939.25,941.75,598
,2011-12-09 04:00,9,941.5,943.25,939.75,941,254
,2011-12-09 04:30,9,941,941.25,937.5,939.25,273
,2011-12-09 05:00,9,940,942.75,940,942.5,390
,2011-12-09 05:30,9,941.25,944.5,940.75,944.5,256
,2011-12-09 06:00,9,944,944.75,943,943.5,62
,2011-12-09 06:30,9,943.5,943.5,939.5,940.5,261
,2011-12-09 07:00,9,941,941,937,937.75,242
,2011-12-09 07:30,9,938.25,938.75,934,934.5,615
,2011-12-09 08:00,9,934.75,935,927,932.25,748
,2011-12-09 08:30,9,931.5,935.75,930.75,934.75,259
,2011-12-09 09:00,9,934.75,936.5,932.5,934.25,224
,2011-12-09 09:30,9,934.5,936.75,932.75,932.75,124
,2011-12-09 10:00,9,933.75,937,930.25,930.5,1120
,2011-12-09 10:30,9,931,932.5,929.25,931.75,336
,2011-12-09 11:00,9,931,931.25,928.25,928.75,126
,2011-12-09 11:30,9,929.75,930,927.25,927.5,79
,2011-12-09 12:00,9,927.5,929.25,927,929.25,72
,2011-12-09 12:30,9,930.25,930.75,928.75,929.25,77
,2011-12-09 13:00,9,930,933.25,929.75,932,78
,2011-12-09 13:30,9,932,933,931.75,933,12
,2011-12-09 14:30,9,933.25,933.25,933.25,933.25,1
,2011-12-11 20:00,12,931.25,932,931.25,931.75,19
,2011-12-11 20:30,12,931.5,931.5,931,931,33
,2011-12-11 21:00,12,931,931,930,930,37
,2011-12-11 21:30,12,931.5,931.5,931.5,931.5,20
,2011-12-11 23:00,12,931,931,931,931,1
,2011-12-11 23:30,12,931,931,931,931,1
,2011-12-12 00:00,12,930.5,930.5,930.5,930.5,1
,2011-12-12 00:30,12,929.75,929.75,929.75,929.75,2
,2011-12-12 01:00,12,930.25,930.25,922.25,926.25,105
,2011-12-12 01:30,12,928.25,929.75,927.5,929.75,33
,2011-12-12 02:00,12,929.25,929.25,925.5,927.5,186
,2011-12-12 02:30,12,927.5,928.5,927.5,927.75,65
,2011-12-12 03:00,12,927.75,927.75,923.5,924.75,208
,2011-12-12 03:30,12,925.5,926.5,923,923.5,122
,2011-12-12 04:00,12,923.5,925,922,922.5,108
,2011-12-12 04:30,12,922.5,925.5,922.5,925.5,29
,2011-12-12 05:00,12,925.75,925.75,925.25,925.75,33
,2011-12-12 05:30,12,924,925.75,924,925.75,15