,2010-05-14 05:00,14,703,703.5,702.75,703.25,53
,2010-05-14 05:30,14,702.75,703,702.5,702.75,278
,2010-05-14 06:00,14,703.5,705.25,703.5,704.5,72
,2010-05-14 06:30,14,703.25,703.25,702.5,702.5,36
,2010-05-14 07:00,14,702.5,703,702.5,702.5,194
,2010-05-14 07:30,14,702.5,705.5,702.5,705,68
,2010-05-14 08:00,14,705,705,701.25,701.25,153
,2010-05-14 08:30,14,704,704.5,700.5,700.75,131
,2010-05-14 09:00,14,700,702,700,700.5,210
,2010-05-14 09:30,14,700.75,701.75,699.75,700.25,338
,2010-05-14 10:00,14,700.25,700.25,693.5,694,400
,2010-05-14 10:30,14,693.25,694.5,688.25,690,377
,2010-05-14 11:00,14,690,690.25,688.5,690.25,120
,2010-05-14 11:30,14,690.25,691,690.25,690.75,178
,2010-05-14 12:00,14,691,692,691,691.75,47
,2010-05-14 12:30,14,689,689.5,684.75,685.25,48
,2010-05-14 13:00,14,686.75,686.75,684.5,686.75,125
,2010-05-14 13:30,14,685.5,686.25,685.25,685.5,24
,2010-05-14 14:00,14,686.25,687.75,686.25,687,28
,2010-05-14 14:30,14,687.75,688,687.75,688,14
,2010-05-14 15:00,14,689.5,689.5,687,687,2
,2010-05-14 15:30,14,691,691,688.5,688.5,8
,2010-05-14 16:00,14,689.25,689.25,689.25,689.25,1
,2010-05-16 20:00,17,681.75,681.75,681.75,681.75,3
,2010-05-16 21:30,17,675.5,675.5,675.5,675.5,1
,2010-05-17 01:00,17,676.5,676.5,676.5,676.5,5
,2010-05-17 01:30,17,677,677,677,677,11
,2010-05-17 02:00,17,678,680,678,679.5,20
,2010-05-17 02:30,17,679.25,679.25,677.75,677.75,126
,2010-05-17 03:00,17,677.75,679.25,677.5,679.25,87
,2010-05-17 03:30,17,680.25,683,680.25,681.75,444
,2010-05-17 04:00,17,683,687,683,685.75,189
,2010-05-17 04:30,17,685.5,686.75,684.75,686,151
,2010-05-17 05:00,17,687.25,688,687.25,687.5,77
,2010-05-17 05:30,17,687.5,688.25,687.25,687.25,109
,2010-05-17 06:00,17,686.25,686.75,686.25,686.5,63
,2010-05-17 06:30,17,686.75,688,686.75,688,39
,2010-05-17 07:00,17,689.5,689.5,681.5,681.5,118
,2010-05-17 07:30,17,681.5,685,681.5,684.75,134
,2010-05-17 08:00,17,684.25,684.75,683.25,683.25,43
,2010-05-17 08:30,17,684.5,684.75,679,679.5,123
,2010-05-17 09:00,17,679.5,681.5,679.5,680,158
,2010-05-17 09:30,17,680.75,680.75,674.25,674.5,261
,2010-05-17 10:00,17,676.25,676.5,669.5,669.5,251
,2010-05-17 10:30,17,670.5,670.5,668,668,195
,2010-05-17 11:00,17,665.75,668.75,665.75,666.75,144
,2010-05-17 11:30,17,666.5,666.5,664,664.5,113
,2010-05-17 12:00,17,664,667.25,663.75,666.75,293
,2010-05-17 12:30,17,667,668.25,666.75,666.75,64
,2010-05-17 13:00,17,667.75,667.75,666.75,666.75,30
,2010-05-17 13:30,17,666,667.5,666,667,96
,2010-05-17 14:30,17,668,668.25,668,668.25,17
,2010-05-17 20:00,18,667.5,668.5,667.5,668.5,14
,2010-05-18 01:00,18,671,671.25,671,671.25,109
,2010-05-18 01:30,18,671.75,671.75,671.5,671.75,51
,2010-05-18 02:00,18,671.5,672,671,672,132
,2010-05-18 02:30,18,672,672.25,671,671,77
,2010-05-18 03:00,18,671.5,674.25,671.5,673,95
,2010-05-18 03:30,18,675.75,676.5,673.75,673.75,106
,2010-05-18 04:00,18,674,675,673.75,674,342
,2010-05-18 04:30,18,673.75,675,673.75,675,111
,2010-05-18 05:00,18,675,675,674.5,674.5,153
,2010-05-18 05:30,18,675.5,675.5,674.5,674.5,46
,2010-05-18 06:00,18,674.25,674.5,674.25,674.5,31
,2010-05-18 06:30,18,674,674.5,673.5,674.25,66
,2010-05-18 07:00,18,674.25,674.25,673.5,673.5,71
,2010-05-18 07:30,18,673.25,673.75,673.25,673.25,181
,2010-05-18 08:00,18,672.5,674.75,669.5,674.75,647
,2010-05-18 08:30,18,675.25,675.5,672.5,672.5,402
,2010-05-18 09:00,18,672,672,669,669.25,272
,2010-05-18 09:30,18,670,670,666.75,668,317
,2010-05-18 10:00,18,668.25,670.75,667,670,702
,2010-05-18 10:30,18,670.25,670.25,665.25,665.25,473
,2010-05-18 11:00,18,665.25,666.5,663.25,665.5,209
,2010-05-18 11:30,18,666,670.5,665.75,667,63
,2010-05-18 12:00,18,666.5,667.25,663.75,663.75,11
,2010-05-18 12:30,18,661.5,662,657,657,163
,2010-05-18 13:00,18,657,660,655,659.25,419
,2010-05-18 13:30,18,659,659.5,658,659.5,54
,2010-05-18 14:00,18,656.75,657.75,656.75,657.75,9
,2010-05-18 14:30,18,658.25,659.25,658.25,659.25,10
,2010-05-18 15:00,18,659,659,659,659,2
,2010-05-18 16:00,18,657.5,657.5,657.5,657.5,6
,2010-05-18 19:30,19,653.75,653.75,653.5,653.5,6
,2010-05-18 21:30,19,653.25,653.5,653.25,653.25,6
,2010-05-18 22:00,19,653.5,653.75,653.5,653.75,2
,2010-05-19 01:00,19,654.25,654.25,654.25,654.25,14
,2010-05-19 01:30,19,654,654,654,654,20
,2010-05-19 02:00,19,654,655.5,654,654.25,117
,2010-05-19 02:30,19,655,656.5,655,655.75,145
,2010-05-19 03:00,19,655,655,652.75,653,159
,2010-05-19 03:30,19,653,653.75,652.5,652.75,287
,2010-05-19 04:00,19,653,654.25,653,654,248
,2010-05-19 04:30,19,653.5,653.5,653.5,653.5,46
,2010-05-19 05:00,19,653.75,653.75,652.75,652.75,80
,2010-05-19 05:30,19,652.75,654,652.75,654,438
,2010-05-19 06:00,19,653.75,654.25,653.5,653.75,244
,2010-05-19 06:30,19,652.75,652.75,652.5,652.5,72
,2010-05-19 07:00,19,652.5,655,652.5,655,296
,2010-05-19 07:30,19,652.5,656.5,652,655.75,243
,2010-05-19 08:00,19,655.25,657,655,655.25,272
,2010-05-19 08:30,19,656,656.5,655.25,655.25,54
,2010-05-19 09:00,19,655.5,655.5,650.5,654.75,62
,2010-05-19 09:30,19,655,657.5,652.75,652.75,154
,2010-05-19 10:00,19,653.25,653.25,647.25,648.75,316
,2010-05-19 10:30,19,648.75,649,645,645.5,454
,2010-05-19 11:00,19,645,648,645,647,630
,2010-05-19 11:30,19,648.75,649.25,647.25,649.25,97
,2010-05-19 12:00,19,649.25,650.75,647.5,649.25,111
,2010-05-19 12:30,19,649.5,651.5,647.75,650.75,126
,2010-05-19 13:00,19,651,654.75,651,651,237
,2010-05-19 13:30,19,650,653.25,649.75,652.5,80
,2010-05-19 14:00,19,651.75,652,650,650.75,20
,2010-05-19 14:30,19,653.25,653.25,653.25,653.25,1
,2010-05-19 15:00,19,652.5,652.75,652.5,652.75,5
,2010-05-20 02:00,20,650,650.25,650,650,84
,2010-05-20 02:30,20,650,653,650,652.5,11
,2010-05-20 03:00,20,649.5,649.75,649,649.25,33
,2010-05-20 03:30,20,650,650.75,648.75,650.25,112
,2010-05-20 04:00,20,649.5,649.5,648.5,648.5,49
,2010-05-20 04:30,20,649.5,649.75,648.5,648.75,132
,2010-05-20 05:00,20,648.75,648.75,644.5,644.5,216
,2010-05-20 05:30,20,644.5,644.5,640,640,191
,2010-05-20 06:00,20,643,644,638,638,99
,2010-05-20 06:30,20,638,639,637,638.25,156
,2010-05-20 07:00,20,637,638,633.75,636,342
,2010-05-20 07:30,20,634.25,635.5,632.75,634,285
,2010-05-20 08:00,20,634,634.5,633.5,634,302
,2010-05-20 08:30,20,634.25,634.5,631.5,634.25,182
,2010-05-20 09:00,20,632.5,633,626,626,531
,2010-05-20 09:30,20,626,628.75,626,628.5,379
,2010-05-20 10:00,20,629.25,632.25,629.25,631.25,1642
,2010-05-20 10:30,20,631.25,634.25,631.25,632.25,216
,2010-05-20 11:00,20,631.75,631.75,628.5,629,106
,2010-05-20 11:30,20,627.5,629,626.5,627.25,279
,2010-05-20 12:00,20,627.75,632.75,627.75,630.5,18
,2010-05-20 12:30,20,634,634,630.5,630.75,169
,2010-05-20 13:00,20,631.25,638,630.25,636,197
,2010-05-20 13:30,20,634.25,638,634.25,638,58
,2010-05-20 14:00,20,636,636,636,636,3
,2010-05-20 14:30,20,635.25,635.25,634.75,635,23
,2010-05-20 15:00,20,631.5,631.5,631.5,631.5,2
,2010-05-20 16:00,20,631.5,631.5,630.5,630.5,2
,2010-05-20 19:30,21,627.75,627.75,627.25,627.25,23
,2010-05-20 20:00,21,627.75,627.75,627,627,24
,2010-05-21 02:00,21,634.25,634.25,634.25,634.25,3
,2010-05-21 02:30,21,634.5,634.5,634.25,634.25,25
,2010-05-21 03:00,21,633.25,633.25,631.25,631.25,22
,2010-05-21 03:30,21,631.5,633,631.5,632.5,96
,2010-05-21 04:00,21,633.25,636.5,633.25,636.5,73
,2010-05-21 04:30,21,636.25,636.5,634.5,634.5,55
,2010-05-21 05:00,21,634.5,636.5,634.5,636,143
,2010-05-21 05:30,21,634.5,636,633.5,635,139
,2010-05-21 06:00,21,636,636,631.25,631.25,70
,2010-05-21 06:30,21,630.25,631.5,629.5,631.5,253
,2010-05-21 07:00,21,631,632.25,631,631.75,14
,2010-05-21 07:30,21,629.75,632.5,629,631.75,145
,2010-05-21 08:00,21,630.5,631.5,627.75,629.5,206
,2010-05-21 08:30,21,628.75,637.5,628.75,637.5,259
,2010-05-21 09:00,21,636,640,634.75,634.75,480
,2010-05-21 09:30,21,634.5,638.5,634.25,636,294
,2010-05-21 10:00,21,636.5,641.5,636.5,637,937
,2010-05-21 10:30,21,636.75,642.5,636.5,642.25,847
,2010-05-21 11:00,21,643,643,640.75,642,308
,2010-05-21 11:30,21,638.25,638.25,637,637.75,151
,2010-05-21 12:00,21,637,637.5,635.75,635.75,100
,2010-05-21 12:30,21,636.5,636.5,634.25,635,138
,2010-05-21 13:00,21,636.75,637,633.75,635.25,114
,2010-05-21 13:30,21,635,635,633.25,633.25,14
,2010-05-21 14:00,21,633.75,634.25,633.75,634,24
,2010-05-21 14:30,21,638,638,638,638,1
,2010-05-21 15:30,21,638,638,638,638,1
,2010-05-23 19:00,24,637.25,637.25,637,637,3
,2010-05-23 23:30,24,637.75,637.75,637.75,637.75,7
,2010-05-24 01:30,24,638.5,639,637,637,23
,2010-05-24 02:00,24,636,639.25,636,639,108
,2010-05-24 02:30,24,638.5,638.5,636.75,636.75,76
,2010-05-24 03:00,24,636.5,636.5,634,634,50
,2010-05-24 03:30,24,635.25,635.75,634.25,635.25,102
,2010-05-24 04:00,24,635.75,636.25,634,634.5,60
,2010-05-24 04:30,24,634.5,634.5,633,633,44
,2010-05-24 05:00,24,632.5,632.5,631,632.25,331
,2010-05-24 05:30,24,632.75,633,631.5,632.5,123
,2010-05-24 06:00,24,632.5,634,632.5,632.5,365
,2010-05-24 06:30,24,632.5,633.25,632.5,633.25,16
,2010-05-24 07:00,24,633,633,633,633,3
,2010-05-24 07:30,24,634,636.25,634,634.5,96
,2010-05-24 08:00,24,637,638,637,638,55
,2010-05-24 08:30,24,637.5,639,633.75,634.25,187
,2010-05-24 09:00,24,636,638.25,634,636,94
,2010-05-24 09:30,24,638,639,635,635,57
,2010-05-24 10:00,24,636.75,637.5,633,633,583
,2010-05-24 10:30,24,633.75,635,633.75,635,31
,2010-05-24 11:00,24,635.75,637.25,635.75,636.5,89
,2010-05-24 11:30,24,636.5,638,636.25,637,22
,2010-05-24 12:00,24,636.75,637,636.75,636.75,24
,2010-05-24 12:30,24,636.75,636.75,634,634,39
,2010-05-24 13:00,24,633.75,634.25,633.5,634,27
,2010-05-24 13:30,24,636,636,636,636,10
,2010-05-24 14:00,24,636,637.25,635.75,636.75,56
,2010-05-24 14:30,24,636.5,636.75,634.5,635,27
,2010-05-24 19:00,25,634,634,632,632,25
,2010-05-24 19:30,25,632,632,632,632,5
,2010-05-24 21:00,25,631,631,630,630,20
,2010-05-25 00:00,25,628,628,628,628,10
,2010-05-25 00:30,25,627,627,626,626,20
,2010-05-25 01:00,25,625.75,625.75,625,625,11
,2010-05-25 01:30,25,624.25,624.25,622,622.25,40
,2010-05-25 02:00,25,622.5,624,622,624,88
,2010-05-25 02:30,25,623,624,623,623,546
,2010-05-25 03:00,25,620.5,622,620,622,113
,2010-05-25 03:30,25,622.5,622.5,615.25,615.25,457
,2010-05-25 04:00,25,617,620.5,617,620,482
,2010-05-25 04:30,25,618.5,619.25,618.5,619.25,22
,2010-05-25 05:00,25,618.75,618.75,618.75,618.75,39
,2010-05-25 05:30,25,619.5,619.5,618.5,618.75,34
,2010-05-25 06:00,25,618.5,619.75,617.5,618.75,100
,2010-05-25 06:30,25,620.75,621,619.25,619.25,138
,2010-05-25 07:00,25,620.25,620.25,618.75,618.75,211
,2010-05-25 07:30,25,619.5,619.5,614.75,615.5,446
,2010-05-25 08:00,25,615,618.5,615,616.75,131
,2010-05-25 08:30,25,615.25,617.5,615,616.25,228
,2010-05-25 09:00,25,617,619.75,616,619.25,576
,2010-05-25 09:30,25,619,619.75,617.75,619.75,116
,2010-05-25 10:00,25,620,624.5,619.75,620,655
,2010-05-25 10:30,25,620,624,619.5,623.5,463
,2010-05-25 11:00,25,623.5,623.75,621.5,621.75,48
,2010-05-25 11:30,25,621.5,622.75,620,620,179
,2010-05-25 12:00,25,620,621.25,617.75,621,189
,2010-05-25 12:30,25,620.25,620.25,618.75,619.75,43
,2010-05-25 13:00,25,620,625.25,619.5,624.25,289
,2010-05-25 13:30,25,624.25,628.5,623.5,627.25,47
,2010-05-25 14:00,25,626.5,627.25,626.25,626.25,25
,2010-05-25 14:30,25,628,628.5,627.5,627.5,11
,2010-05-25 15:00,25,628.25,628.75,628.25,628.5,11
,2010-05-25 15:30,25,628,631,628,631,11
,2010-05-25 16:00,25,631.25,631.25,631.25,631.25,1
,2010-05-25 20:30,26,626.5,626.5,626.5,626.5,4
,2010-05-25 23:30,26,627.5,627.5,627.5,627.5,7
,2010-05-26 00:30,26,627.5,627.5,627.5,627.5,3
,2010-05-26 01:00,26,627.5,628.5,627.5,628.5,24
,2010-05-26 01:30,26,625.75,627,625.75,626.75,109
,2010-05-26 02:00,26,624.5,626.25,624.5,626.25,32
,2010-05-26 02:30,26,626.5,630.25,626.5,630.25,45
,2010-05-26 03:00,26,632,632,630.5,630.5,101
,2010-05-26 03:30,26,632.75,634.5,632.5,633,71
,2010-05-26 04:00,26,633.25,634,633,634,71
,2010-05-26 04:30,26,634,635.5,633.75,635.5,47
,2010-05-26 05:00,26,634,634,633.5,633.5,36
,2010-05-26 05:30,26,636,636,636,636,1
,2010-05-26 06:00,26,635.5,636,635.25,636,10
,2010-05-26 06:30,26,635.5,636.75,635.5,636.25,58
,2010-05-26 07:00,26,635.75,636.75,633.75,633.75,128
,2010-05-26 07:30,26,634,634.75,633.5,634,126
,2010-05-26 08:00,26,632.5,632.5,632.5,632.5,2
,2010-05-26 08:30,26,634.25,634.75,633.5,634.5,67
,2010-05-26 09:00,26,636,636.75,634.5,635.25,101
,2010-05-26 09:30,26,635.5,640.75,633.75,640.5,114
,2010-05-26 10:00,26,639.75,640,636,636.5,288
,2010-05-26 10:30,26,636.25,637,634.25,635.25,828
,2010-05-26 11:00,26,634.5,638.75,634.5,636.75,129
,2010-05-26 11:30,26,636.75,637.5,636.75,636.75,123
,2010-05-26 12:00,26,638,639.5,637.75,637.75,151
,2010-05-26 12:30,26,637.5,640,637,639.5,108
,2010-05-26 13:00,26,640.25,640.5,638,638,93
,2010-05-26 13:30,26,640,640,639,640,36
,2010-05-26 14:00,26,641,641,641,641,4
,2010-05-26 19:30,27,635.75,635.75,635.75,635.75,2
,2010-05-26 23:00,27,639.75,640.25,639.75,640.25,10
,2010-05-26 23:30,27,641,641,641,641,9
,2010-05-27 00:30,27,640,641,640,641,14
,2010-05-27 01:00,27,641.5,642.25,641.5,642.25,27
,2010-05-27 02:00,27,646.25,646.25,646.25,646.25,5
,2010-05-27 02:30,27,645,645,643.75,643.75,66
,2010-05-27 03:00,27,643.75,644.75,640.5,642.25,219
,2010-05-27 03:30,27,644.25,645.75,644.25,645.75,81
,2010-05-27 04:00,27,646,648.25,645.25,648.25,295
,2010-05-27 04:30,27,649.25,650,649.25,650,63
,2010-05-27 05:00,27,650.25,652.5,650.25,652.25,171
,2010-05-27 05:30,27,650.75,651.5,650.5,651,98
,2010-05-27 06:00,27,649.75,651,649.25,649.5,82
,2010-05-27 06:30,27,650,650.75,648.75,650.5,68
,2010-05-27 07:00,27,650,651.25,649.5,650.25,185
,2010-05-27 07:30,27,649.25,650.75,648.5,650.75,92
,2010-05-27 08:30,27,651,651,651,651,1
,2010-05-27 09:00,27,651,656,651,655.75,302
,2010-05-27 09:30,27,656.25,657.25,656.25,657.25,7
,2010-05-27 10:00,27,659,659.5,657,659.5,367
,2010-05-27 10:30,27,659.75,661.25,659.75,661.25,26
,2010-05-27 11:00,27,660.5,661.5,660.25,661.5,7
,2010-05-27 11:30,27,662,662,662,662,16
,2010-05-27 12:00,27,660.25,661,660,660.25,79
,2010-05-27 12:30,27,661,661.75,659.25,660.5,137
,2010-05-27 13:00,27,662.25,663,661,662,31
,2010-05-27 14:30,27,662.25,663,662.25,662.25,167
,2010-05-27 15:00,27,662.5,662.5,662.5,662.5,1
,2010-05-27 19:00,28,663,663,662,662,13
,2010-05-27 20:00,28,663,663,663,663,4
,2010-05-27 20:30,28,665.5,665.5,665.5,665.5,4
,2010-05-27 21:30,28,663,663,663,663,1
,2010-05-27 22:00,28,662.5,662.5,662.5,662.5,2
,2010-05-28 01:30,28,662.75,662.75,661.5,661.5,6
,2010-05-28 02:30,28,665.25,665.25,665.25,665.25,50
,2010-05-28 03:00,28,666.75,666.75,666.75,666.75,2
,2010-05-28 03:30,28,671,672,670.5,670.75,235
,2010-05-28 04:00,28,670,670.5,669,669.75,225
,2010-05-28 04:30,28,669.75,671,669.5,671,46
,2010-05-28 05:00,28,671,671,670.75,670.75,57
,2010-05-28 05:30,28,670,670,669,670,18
,2010-05-28 06:00,28,669.5,669.5,669.5,669.5,4
,2010-05-28 06:30,28,670.25,671.75,670.25,671.75,141
,2010-05-28 07:00,28,670,670.25,666.25,667.25,46
,2010-05-28 07:30,28,667,667.25,664.75,666,89
,2010-05-28 08:00,28,665.5,667.5,664.25,665.5,201
,2010-05-28 08:30,28,665.5,666,661.75,664.25,120
,2010-05-28 09:00,28,664,668.25,664,667.75,117
,2010-05-28 09:30,28,667.5,669.25,665.75,665.75,49
,2010-05-28 10:00,28,665.75,665.75,661.25,661.25,111
,2010-05-28 10:30,28,662,665.25,661.75,664.75,8
,2010-05-28 11:00,28,665.5,665.5,663.5,665.5,19
,2010-05-28 11:30,28,660,660.25,656.25,658.75,175
,2010-05-28 12:00,28,659,660.5,659,660.5,43
,2010-05-28 13:00,28,660.75,662.25,660.25,662.25,32
,2010-05-31 00:30,31,664,664,664,664,1
,2010-05-31 01:00,31,664.25,664.25,664.25,664.25,1
,2010-05-31 01:30,31,665.5,665.75,665.25,665.25,16
,2010-05-31 02:00,31,665.75,665.75,665.75,665.75,9
,2010-05-31 03:30,31,665.5,665.5,665.5,665.5,2
,2010-05-31 04:00,31,666.5,666.5,666.5,666.5,1
,2010-05-31 04:30,31,666.75,666.75,666.75,666.75,3
,2010-05-31 07:30,31,665.25,665.25,665.25,665.25,1
,2010-05-31 08:00,31,665.25,665.25,665.25,665.25,2
,2010-05-31 09:00,31,663.75,664,663.75,664,3
,2010-05-31 09:30,31,663.5,663.5,663.25,663.25,19
,2010-05-31 11:00,31,662,662.75,662,662.75,53
,2010-05-31 11:30,31,662.75,664.25,662.75,664.25,46
,2010-05-31 22:00,1,661.25,661.25,661.25,661.25,1
,2010-06-01 01:30,1,662,662,662,662,26
,2010-06-01 02:00,1,662.25,662.25,662.25,662.25,20
,2010-06-01 02:30,1,653.5,654.25,653.5,654.25,77
,2010-06-01 03:00,1,653.75,653.75,652.25,652.5,91
,2010-06-01 03:30,1,651.5,651.5,647.75,647.75,66
,2010-06-01 04:00,1,648.5,648.5,647.5,647.5,6
,2010-06-01 04:30,1,647.75,647.75,645.25,646,20
,2010-06-01 05:00,1,645,646,645,646,168
,2010-06-01 05:30,1,646.25,647.25,646.25,647.25,135
,2010-06-01 06:00,1,648,650.5,648,649.25,613
,2010-06-01 06:30,1,649.25,650.25,649.25,649.25,58
,2010-06-01 07:00,1,648.75,651.25,648.5,651.25,77
,2010-06-01 07:30,1,651.25,653,651.25,653,126
,2010-06-01 08:00,1,652.75,656.5,652.5,656.5,86
,2010-06-01 08:30,1,661.5,661.5,660.75,660.75,5
,2010-06-01 09:00,1,661.75,670.25,661.5,670.25,262
,2010-06-01 09:30,1,670.25,671.25,665.75,666,201
,2010-06-01 10:00,1,665,666.75,663.5,664.25,391
,2010-06-01 10:30,1,663.75,663.75,657.25,659.5,171
,2010-06-01 11:00,1,660,660,658.5,658.5,29
,2010-06-01 11:30,1,660,662.25,660,662.25,89
,2010-06-01 12:00,1,660,664.75,659.25,664.75,32
,2010-06-01 12:30,1,664.5,665,662.5,663,57
,2010-06-01 13:00,1,661.5,661.5,651.25,651.75,154
,2010-06-01 13:30,1,652.25,653.25,652.25,653.25,47
,2010-06-02 01:30,2,650,651,650,651,20
,2010-06-02 02:00,2,653,653,652.5,653,55
,2010-06-02 04:00,2,647,648.25,647,648.25,139
,2010-06-02 04:30,2,650.5,650.5,650.5,650.5,1
,2010-06-02 05:00,2,651.75,652,650.25,650.25,252
,2010-06-02 05:30,2,649.75,650.5,649.5,650.5,22
,2010-06-02 06:00,2,651.75,652,651,652,45
,2010-06-02 06:30,2,652,655.5,650.5,655.25,174
,2010-06-02 07:00,2,654.75,654.75,654.75,654.75,4
,2010-06-02 07:30,2,651.75,653.5,651,651.5,39
,2010-06-02 08:00,2,651.5,658.75,651.25,658.75,96
,2010-06-02 08:30,2,659.25,659.25,657,658.75,297
,2010-06-02 09:00,2,661,663.25,660.25,662.25,226
,2010-06-02 09:30,2,662.25,664.75,661.25,662,127
,2010-06-02 10:00,2,667.5,667.75,663.5,663.5,117
,2010-06-02 10:30,2,665,666.75,663.75,666.75,20
,2010-06-02 11:00,2,667,667,665,665,14
,2010-06-02 11:30,2,667.5,667.5,667.5,667.5,1
,2010-06-02 12:30,2,666.75,666.75,666.75,666.75,21
,2010-06-02 13:00,2,664.5,665.25,661,663.5,133
,2010-06-02 13:30,2,664.25,665.5,664.25,665.5,13
,2010-06-02 14:00,2,667,667,667,667,2
,2010-06-02 14:30,2,669,669,669,669,2
,2010-06-02 15:00,2,666.25,666.25,666.25,666.25,1
,2010-06-02 15:30,2,666.5,668.75,666.25,668.75,28
,2010-06-02 16:00,2,668.5,669.25,668.5,669.25,34
,2010-06-02 20:00,3,670,670,670,670,1
,2010-06-02 20:30,3,671,671,669,669,5
,2010-06-03 01:00,3,672,672,672,672,6
,2010-06-03 01:30,3,671.5,673.75,671.5,673.75,14
,2010-06-03 02:00,3,673.5,673.5,671,671,20
,2010-06-03 02:30,3,669.5,669.5,669.5,669.5,1
,2010-06-03 03:00,3,669.75,669.75,669.75,669.75,4
,2010-06-03 03:30,3,670,670,669.75,669.75,15
,2010-06-03 04:00,3,668.75,668.75,665,666.25,232
,2010-06-03 04:30,3,666.25,666.5,665.75,666,147
,2010-06-03 05:00,3,665,665.25,663.5,663.5,80
,2010-06-03 05:30,3,663.5,663.75,663.25,663.75,82
,2010-06-03 06:00,3,663.5,663.5,661.5,661.5,49
,2010-06-03 06:30,3,661.25,663.5,661.25,663.5,41
,2010-06-03 07:00,3,662.75,666,662.75,664.25,133
,2010-06-03 08:00,3,663.75,666,663.75,666,67
,2010-06-03 08:30,3,667.25,669.5,667.25,669.25,76
,2010-06-03 09:00,3,669.25,669.25,668.5,668.5,50
,2010-06-03 09:30,3,665.5,666.5,665.5,666.5,15
,2010-06-03 10:00,3,667,672.5,665.5,665.5,144
,2010-06-03 10:30,3,665,668,665,667.75,74
,2010-06-03 11:00,3,664.5,665.25,664,665.25,51
,2010-06-03 11:30,3,665,666.75,663,666.75,95
,2010-06-03 12:00,3,668.75,668.75,668.75,668.75,4
,2010-06-03 12:30,3,667.25,670,666.25,670,50
,2010-06-03 13:00,3,671.25,673.5,671.25,673.25,87
,2010-06-03 13:30,3,673.25,673.75,671.25,672,37
,2010-06-03 14:00,3,672.75,672.75,672.75,672.75,1
,2010-06-03 14:30,3,672,672,672,672,12
,2010-06-03 15:00,3,671.5,671.5,671.5,671.5,4
,2010-06-03 15:30,3,671.5,671.75,671.5,671.75,3
,2010-06-03 19:00,4,672.25,672.25,672.25,672.25,50
,2010-06-03 20:00,4,672,672,672,672,1
,2010-06-03 20:30,4,671.75,671.75,671.75,671.75,1
,2010-06-03 23:00,4,671.75,671.75,671.75,671.75,1
,2010-06-04 01:00,4,670.75,670.75,669.75,670,19
,2010-06-04 01:30,4,669.75,670,669.75,669.75,21
,2010-06-04 02:00,4,669.5,674.25,669.5,674.25,7
,2010-06-04 03:00,4,674,675.25,674,675,66
,2010-06-04 03:30,4,675,676.5,675,676.5,98
,2010-06-04 04:00,4,678.5,678.5,676.5,676.5,27
,2010-06-04 04:30,4,676.75,676.75,676.75,676.75,1
,2010-06-04 05:00,4,676.75,676.75,676.5,676.5,5
,2010-06-04 06:00,4,672,672.25,672,672.25,50
,2010-06-04 06:30,4,671,671.5,671,671.5,2
,2010-06-04 07:00,4,671.25,673,670.5,670.5,77
,2010-06-04 07:30,4,670.25,670.25,661,662.75,445
,2010-06-04 08:00,4,661.5,665,661.5,665,28
,2010-06-04 08:30,4,665.25,665.25,663.5,663.5,24
,2010-06-04 09:00,4,661.5,664,661.5,663.75,48
,2010-06-04 09:30,4,663.5,663.5,663,663,46
,2010-06-04 10:00,4,659.25,660.75,652,652,249
,2010-06-04 10:30,4,652,654.75,652,654.75,95
,2010-06-04 11:00,4,651.75,651.75,651,651,2
,2010-06-04 11:30,4,654,654.5,654,654.5,16
,2010-06-04 12:00,4,654.5,654.75,651.5,651.5,78
,2010-06-04 12:30,4,653.5,654,652,652,12
,2010-06-04 13:00,4,650,650.5,647,647,236
,2010-06-04 13:30,4,648,648,645,645,32
,2010-06-04 14:00,4,647,647,646.75,646.75,11
,2010-06-06 19:30,7,640.5,640.5,640.5,640.5,9
,2010-06-06 22:00,7,642.5,642.5,642.5,642.5,1
,2010-06-06 23:00,7,642,642,642,642,1
,2010-06-07 01:30,7,644.25,644.25,644.25,644.25,3
,2010-06-07 02:00,7,644.5,644.5,644.25,644.25,7
,2010-06-07 02:30,7,646,646.5,643,643.25,45
,2010-06-07 03:00,7,642.75,643.5,642.5,642.5,111
,2010-06-07 03:30,7,642.25,645.75,642.25,645.25,167
,2010-06-07 04:00,7,646,646.5,645,646.5,181
,2010-06-07 04:30,7,646.5,649.5,646.5,649.5,31
,2010-06-07 05:00,7,650.5,650.5,649.5,649.5,9
,2010-06-07 05:30,7,651,651,651,651,30
,2010-06-07 06:00,7,652.25,652.25,651,651,13
,2010-06-07 06:30,7,649.75,649.75,649.75,649.75,3
,2010-06-07 07:00,7,651,651,651,651,11
,2010-06-07 07:30,7,653.25,653.25,651,651,59
,2010-06-07 08:30,7,651,651,651,651,6
,2010-06-07 09:00,7,653,653,653,653,1
,2010-06-07 09:30,7,648.25,648.25,646.75,646.75,61
,2010-06-07 10:00,7,647.5,647.5,645.25,646.25,47
,2010-06-07 10:30,7,648.25,650.25,648.25,649.75,32
,2010-06-07 11:00,7,651.5,652.5,650.5,651.75,97
,2010-06-07 11:30,7,653,654,652,654,70
,2010-06-07 12:00,7,653.5,655.5,653.5,655.5,12
,2010-06-07 12:30,7,653.75,653.75,651.5,651.5,8
,2010-06-07 13:00,7,651.5,653.75,649.5,651.25,232
,2010-06-07 13:30,7,652,652,651.75,651.75,7
,2010-06-07 14:00,7,651,651.25,651,651,13
,2010-06-08 01:30,8,654.75,654.75,654.75,654.75,1
,2010-06-08 02:00,8,654.75,654.75,653,653,5
,2010-06-08 02:30,8,653,654.25,652.5,652.5,83
,2010-06-08 03:00,8,652.25,653,652.25,653,54
,2010-06-08 03:30,8,651.5,652,647.75,647.75,234
,2010-06-08 04:00,8,647.75,647.75,645.75,647.5,47
,2010-06-08 04:30,8,647,647,645,645.25,108
,2010-06-08 05:00,8,644,646,643.75,646,164
,2010-06-08 05:30,8,646.75,647,646.25,646.75,49
,2010-06-08 06:00,8,646.25,650,646,650,26
,2010-06-08 06:30,8,650,650,650,650,4
,2010-06-08 07:00,8,651,651,651,651,12
,2010-06-08 08:00,8,649.75,649.75,648.5,648.5,6
,2010-06-08 08:30,8,649.25,651.5,648.25,648.25,136
,2010-06-08 09:00,8,650.5,650.75,648,648.75,493
,2010-06-08 09:30,8,645.25,647.5,645.25,646.5,201
,2010-06-08 10:00,8,649,650.5,647.5,647.5,825
,2010-06-08 10:30,8,650,652.75,649.75,652.75,238
,2010-06-08 11:00,8,653,653.75,650.25,650.25,288
,2010-06-08 11:30,8,651.25,652,651.25,652,3
,2010-06-08 12:00,8,651.5,651.5,651,651,9
,2010-06-08 12:30,8,648,650,647,650,85
,2010-06-08 13:00,8,649.5,650.5,647.75,650,167
,2010-06-08 13:30,8,649.25,649.25,649,649,7
,2010-06-08 14:00,8,647.75,647.75,647.75,647.75,3
,2010-06-08 14:30,8,649.75,650,649.75,650,3
,2010-06-08 15:30,8,649.5,649.75,649.5,649.75,8
,2010-06-08 16:00,8,649.75,649.75,649.75,649.75,1
,2010-06-09 02:00,9,651,653.25,651,653,38
,2010-06-09 02:30,9,653.25,653.25,652,652,35
,2010-06-09 03:00,9,650.75,650.75,650.75,650.75,7
,2010-06-09 04:00,9,649.25,649.75,649,649.75,81
,2010-06-09 05:30,9,650,650,650,650,1
,2010-06-09 06:00,9,650.25,650.25,650.25,650.25,1
,2010-06-09 06:30,9,651,651,651,651,39
,2010-06-09 07:00,9,652.5,653,651.75,652,127
,2010-06-09 07:30,9,652,655,652,654.75,74
,2010-06-09 08:00,9,654.5,658.75,654.5,658.75,155
,2010-06-09 08:30,9,658.75,659.5,657,659,111
,2010-06-09 09:00,9,658.5,662.5,658.25,661,115
,2010-06-09 09:30,9,658.5,662.5,657.75,662.5,72
,2010-06-09 10:00,9,663.25,664.75,662.75,663.75,186
,2010-06-09 10:30,9,663.5,664.5,662.5,664.5,66
,2010-06-09 11:00,9,663,664,663,664,21
,2010-06-09 11:30,9,663,663,663,663,1
,2010-06-09 12:00,9,663,663,663,663,1
,2010-06-09 13:00,9,662,663.5,661.5,662,124
,2010-06-09 13:30,9,662.25,662.5,662,662,24
,2010-06-09 14:00,9,660.75,660.75,657.5,658.75,63
,2010-06-09 14:30,9,658.5,659,658.5,659,21
,2010-06-09 15:00,9,660,660,660,660,4
,2010-06-09 21:30,10,657.5,657.5,657.5,657.5,7
,2010-06-09 22:00,10,657.5,657.5,657.5,657.5,4
,2010-06-09 22:30,10,661,662,661,662,8
,2010-06-09 23:00,10,661.5,661.5,661.5,661.5,5
,2010-06-09 23:30,10,662.75,662.75,662.75,662.75,1
,2010-06-10 01:30,10,663.25,663.25,662.25,662.25,30
,2010-06-10 02:00,10,664,664,661.25,662.25,12
,2010-06-10 02:30,10,662.5,662.5,661,661,2
,2010-06-10 03:00,10,661,661,657.5,657.5,55
,2010-06-10 03:30,10,658.5,661.25,658.5,660.75,47
,2010-06-10 04:00,10,659,661.5,659,661.5,25
,2010-06-10 05:00,10,663,663,662.75,663,102
,2010-06-10 05:30,10,663.5,663.5,661.75,662.5,188
,2010-06-10 06:30,10,665.5,665.5,663.5,663.5,7
,2010-06-10 07:00,10,663.5,664.5,663.5,663.75,20
,2010-06-10 07:30,10,664.75,666,664.75,665,123
,2010-06-10 08:00,10,665.25,669.5,664.25,669.5,133
,2010-06-10 08:30,10,669.75,671.25,668.75,671.25,308
,2010-06-10 09:00,10,671.75,673.5,671.25,671.25,101
,2010-06-10 09:30,10,671,674,671,672,54
,2010-06-10 10:00,10,671.75,673,667.75,668.25,277
,2010-06-10 10:30,10,668.75,670,666,670,88
,2010-06-10 11:00,10,669.75,669.75,667,668.25,83
,2010-06-10 11:30,10,666,666.25,665,665,83
,2010-06-10 12:00,10,665.25,666.25,665,666.25,13
,2010-06-10 12:30,10,666.5,669.25,666.5,669.25,9
,2010-06-10 13:00,10,669.25,669.5,667,668.75,158
,2010-06-10 13:30,10,668.5,669,668.25,669,14
,2010-06-10 14:00,10,669.25,669.5,669.25,669.5,5
,2010-06-10 14:30,10,670.75,670.75,670.75,670.75,1
,2010-06-10 15:00,10,671.75,671.75,671.75,671.75,2
,2010-06-10 15:30,10,671,671,671,671,1
,2010-06-10 19:00,11,669.25,670,669.25,669.75,15
,2010-06-11 01:30,11,669.5,669.75,669.25,669.75,8
,2010-06-11 02:00,11,672,672,672,672,4
,2010-06-11 02:30,11,668.25,668.25,667,667,8
,2010-06-11 03:00,11,666,666,664,664,52
,2010-06-11 03:30,11,664,666.25,664,665.5,168
,2010-06-11 04:00,11,666.75,667.75,666.75,667.25,67
,2010-06-11 04:30,11,666.5,671,666.5,670.75,326
,2010-06-11 05:00,11,671,671,669.5,669.75,85
,2010-06-11 05:30,11,670.25,670.5,669.5,669.5,74
,2010-06-11 06:00,11,670,670,668.5,668.75,89
,2010-06-11 06:30,11,669.25,669.25,668.75,669.25,120
,2010-06-11 07:00,11,670.5,670.5,669.25,669.25,144
,2010-06-11 07:30,11,669.5,669.5,661.75,662,462
,2010-06-11 08:00,11,661.5,663.25,661,662.25,136
,2010-06-11 08:30,11,661.75,667.25,661,666.75,47
,2010-06-11 09:00,11,666,670.25,666,669,71
,2010-06-11 09:30,11,669.25,669.25,665.75,665.75,6
,2010-06-11 10:00,11,665.75,665.75,659.75,659.75,818
,2010-06-11 10:30,11,659.25,661.25,659.25,661.25,155
,2010-06-11 11:00,11,660,660,657.5,657.75,27
,2010-06-11 11:30,11,657.75,659.75,657.5,659.75,44
,2010-06-11 12:00,11,658.25,660.75,658.25,660.75,20
,2010-06-11 12:30,11,662,663.75,661.5,661.75,47
,2010-06-11 13:00,11,660.5,661.75,659.5,661,38
,2010-06-11 14:00,11,663.75,663.75,663.75,663.75,1
,2010-06-11 14:30,11,664.5,664.5,664.5,664.5,1
,2010-06-13 17:00,14,662.25,662.25,662.25,662.25,3
,2010-06-13 19:30,14,666,666.25,666,666.25,3
,2010-06-14 01:30,14,668.5,668.5,668.25,668.25,4
,2010-06-14 03:00,14,669,669.5,669,669.5,10
,2010-06-14 03:30,14,669.25,670.25,669.25,670.25,96
,2010-06-14 04:30,14,672.25,672.25,672.25,672.25,8
,2010-06-14 05:00,14,672.25,672.25,672,672,12
,2010-06-14 05:30,14,671.75,671.75,671.75,671.75,14
,2010-06-14 06:00,14,669.75,670.5,669.25,670.5,21
,2010-06-14 06:30,14,670.5,671.75,670.5,671.75,31
,2010-06-14 07:00,14,671.25,673.5,670.75,673.5,40
,2010-06-14 07:30,14,672,673.75,672,673.25,188
,2010-06-14 08:00,14,673.25,674,671.25,671.25,448
,2010-06-14 08:30,14,672,673.5,670.5,671.75,92
,2010-06-14 09:00,14,672.5,674,671,673.25,160
,2010-06-14 09:30,14,673.5,674,671.75,674,216
,2010-06-14 10:00,14,674.5,675.5,672.25,672.25,275
,2010-06-14 10:30,14,671.25,672.25,671,671.5,52
,2010-06-14 11:00,14,670.5,671.5,670.5,671.5,73
,2010-06-14 11:30,14,671.5,672,668.25,668.25,245
,2010-06-14 12:00,14,668,668,661.25,664,415
,2010-06-14 12:30,14,665,665.25,662.25,662.5,149
,2010-06-14 13:00,14,662.5,662.5,659.25,659.25,106
,2010-06-14 13:30,14,664.5,664.5,664.25,664.25,3
,2010-06-14 14:00,14,664.75,665.75,664.75,665.75,3
,2010-06-15 02:00,15,660.25,662,659.25,660,128
,2010-06-15 02:30,15,660.5,665.75,660.25,664.75,167
,2010-06-15 03:00,15,665,665.5,665,665.5,89
,2010-06-15 03:30,15,663.75,664.75,663.75,664.25,45
,2010-06-15 04:00,15,664.75,666.75,663,666.75,234
,2010-06-15 04:30,15,669.5,669.5,668.5,669.25,56
,2010-06-15 05:00,15,670,670,670,670,1
,2010-06-15 05:30,15,669.75,670,669.75,670,23
,2010-06-15 06:00,15,670,670,669.5,669.5,65
,2010-06-15 07:30,15,667.5,667.5,667.25,667.25,5
,2010-06-15 08:00,15,667.25,669.75,667.25,668,133
,2010-06-15 08:30,15,668,670.5,666.75,670.25,100
,2010-06-15 09:00,15,669.75,671.5,668.5,671.5,135
,2010-06-15 09:30,15,671.5,673.75,671.5,673.25,218
,2010-06-15 10:00,15,674,675.25,672,672,134
,2010-06-15 10:30,15,672.25,673.75,671.5,673.25,301
,2010-06-15 11:00,15,674,674.25,673.25,673.25,67
,2010-06-15 11:30,15,674.75,676,674.75,676,20
,2010-06-15 12:00,15,673.75,676.5,673.5,675.5,84
,2010-06-15 12:30,15,675.5,675.75,674.25,674.75,109
,2010-06-15 13:00,15,675,678,675,676.75,78
,2010-06-15 13:30,15,675.25,675.5,675.25,675.5,3
,2010-06-15 15:00,15,676.25,676.25,676,676.25,3
,2010-06-15 15:30,15,676.25,677,676.25,677,3
,2010-06-15 19:00,16,672,672,672,672,3
,2010-06-15 19:30,16,677,677,677,677,4
,2010-06-15 21:00,16,677.5,677.5,677.5,677.5,2
,2010-06-16 01:00,16,678,678,678,678,21
,2010-06-16 01:30,16,678,678,678,678,9
,2010-06-16 02:00,16,676,677,676,677,11
,2010-06-16 02:30,16,677,677.25,673.5,673.5,88
,2010-06-16 03:00,16,674.75,674.75,673.5,673.5,43
,2010-06-16 03:30,16,673.5,674,673.5,674,27
,2010-06-16 04:00,16,675,675,675,675,10
,2010-06-16 04:30,16,676.5,676.5,676.5,676.5,50
,2010-06-16 05:00,16,676.5,677,676.25,677,185
,2010-06-16 05:30,16,677.75,678,676,676.25,93
,2010-06-16 06:00,16,676.25,676.5,675.5,676.25,83
,2010-06-16 06:30,16,676,676,675.25,675.25,22
,2010-06-16 07:00,16,674.25,674.25,674.25,674.25,5
,2010-06-16 07:30,16,674.75,676,674.75,675.75,43
,2010-06-16 08:00,16,678,678,678,678,5
,2010-06-16 08:30,16,678.75,680.75,677.5,680.25,332
,2010-06-16 09:00,16,680.5,680.75,678.75,678.75,27
,2010-06-16 09:30,16,677.75,680.25,676.5,679.75,80
,2010-06-16 10:00,16,679.75,679.75,677,678,505
,2010-06-16 10:30,16,678.25,683.75,678,683.5,346
,2010-06-16 11:00,16,684,687.75,684,687.75,309
,2010-06-16 11:30,16,688,689,685.5,686,133
,2010-06-16 12:00,16,685.75,686,684,686,47
,2010-06-16 12:30,16,686,689,686,689,13
,2010-06-16 13:00,16,690,690,686.5,686.5,95
,2010-06-16 13:30,16,687.25,687.25,687.25,687.25,9
,2010-06-16 14:00,16,687,687.25,686.5,686.5,38
,2010-06-16 14:30,16,686.5,687.5,686.5,687.25,14
,2010-06-16 15:00,16,686.25,686.25,686.25,686.25,1
,2010-06-16 19:00,17,687,687,687,687,3
,2010-06-17 00:30,17,683.25,683.5,683,683.5,58
,2010-06-17 01:00,17,684.25,684.25,684.25,684.25,2
,2010-06-17 02:00,17,684.25,685,683.5,685,20
,2010-06-17 02:30,17,685.25,686.25,685.25,685.5,10
,2010-06-17 03:00,17,686,690.5,686,690,200
,2010-06-17 03:30,17,690.75,692,690.25,690.5,209
,2010-06-17 04:00,17,690.75,692.5,690.5,691.75,126
,2010-06-17 04:30,17,692.25,694.5,692.25,693.75,259
,2010-06-17 05:00,17,693.75,694,692.75,693.5,181
,2010-06-17 05:30,17,693.5,693.5,691.75,693,244
,2010-06-17 06:00,17,692.25,693,692.25,692.5,68
,2010-06-17 06:30,17,692.5,693,692,692.75,14
,2010-06-17 07:00,17,692.75,693.5,692.75,693.5,58
,2010-06-17 07:30,17,694,694,691.75,692.75,289
,2010-06-17 08:00,17,693,697.75,692.75,696.75,456
,2010-06-17 08:30,17,697.5,697.5,694.5,696.75,172
,2010-06-17 09:00,17,696.25,696.5,694.5,694.75,483
,2010-06-17 09:30,17,693.5,694.25,692.5,694.25,186
,2010-06-17 10:00,17,694,695.5,693.5,695.5,397
,2010-06-17 10:30,17,695.5,696.75,695,696.25,212
,2010-06-17 11:00,17,695.75,695.75,691.5,691.5,299
,2010-06-17 11:30,17,691.5,692.75,691,692.25,95
,2010-06-17 12:00,17,691.5,695,691.25,695,222
,2010-06-17 12:30,17,695,695.5,693.75,695.5,570
,2010-06-17 13:00,17,696,697,695.25,695.75,126
,2010-06-17 13:30,17,695.5,696.25,695.25,695.75,87
,2010-06-17 14:00,17,695.25,695.75,694.5,694.5,57
,2010-06-17 14:30,17,695,695,694.25,694.25,3
,2010-06-17 19:00,18,695.25,695.25,695.25,695.25,1
,2010-06-17 20:30,18,696,696,696,696,2
,2010-06-18 01:00,18,695.25,695.25,695.25,695.25,2
,2010-06-18 01:30,18,695.5,695.5,695,695,52
,2010-06-18 02:00,18,696.25,696.25,696,696,48
,2010-06-18 02:30,18,697,697,697,697,1
,2010-06-18 03:00,18,696.5,696.5,693.5,693.5,129
,2010-06-18 03:30,18,692.5,692.5,690,690.5,98
,2010-06-18 04:00,18,690.25,690.25,688.25,689,259
,2010-06-18 04:30,18,689,689,688.5,688.5,52
,2010-06-18 05:00,18,688.5,688.5,688.5,688.5,12
,2010-06-18 05:30,18,687.25,687.25,686,686,87
,2010-06-18 06:00,18,685.75,688.25,685.75,687.75,27
,2010-06-18 06:30,18,688.25,688.25,687.75,687.75,80
,2010-06-18 07:00,18,688,688.5,688,688.25,103
,2010-06-18 07:30,18,687.5,690,687.5,688.75,190
,2010-06-18 08:00,18,689,689.5,688.5,689.25,183
,2010-06-18 08:30,18,689,689,687.5,688.25,90
,2010-06-18 09:00,18,690.25,690.25,690,690,215
,2010-06-18 09:30,18,692.25,693.5,691.75,692.75,203
,2010-06-18 10:00,18,695,696.75,692.5,692.75,222
,2010-06-18 10:30,18,693.5,694.25,692.5,694.25,67
,2010-06-18 11:00,18,694.25,694.25,693.5,693.5,20
,2010-06-18 11:30,18,693.25,694.25,693,693,41
,2010-06-18 12:00,18,693,693.25,692.25,693,85
,2010-06-18 12:30,18,693,693,692.25,692.5,30
,2010-06-18 13:00,18,692.5,692.75,692.5,692.5,14
,2010-06-18 13:30,18,691.5,691.75,691.5,691.5,3
,2010-06-18 14:00,18,691,692,691,692,8
,2010-06-18 15:00,18,692.75,692.75,692.75,692.75,1
,2010-06-20 17:00,21,698,698,697,697,3
,2010-06-20 23:30,21,702,702,702,702,1
,2010-06-21 01:30,21,705,705,704.75,704.75,23
,2010-06-21 02:00,21,704.75,704.75,702.75,703,107
,2010-06-21 02:30,21,703,703,702.5,702.5,30
,2010-06-21 03:00,21,702,704,702,702,21
,2010-06-21 03:30,21,702,702,701.25,701.25,68
,2010-06-21 04:00,21,701.75,702.75,701.75,702.75,36
,2010-06-21 04:30,21,703,703.25,702.25,702.5,152
,2010-06-21 05:00,21,702.5,703.5,702.5,703.5,72
,2010-06-21 05:30,21,704,704,702,702.5,43
,2010-06-21 06:00,21,703,703.5,702.5,703.5,8
,2010-06-21 06:30,21,703.75,704,703,703,76
,2010-06-21 07:00,21,703,703,702.75,702.75,11
,2010-06-21 07:30,21,702.25,704,702,704,98
,2010-06-21 08:00,21,704.5,704.75,702.25,702.5,195
,2010-06-21 08:30,21,702.25,704.25,702,703.75,225
,2010-06-21 09:00,21,704,704.5,702.5,702.5,58
,2010-06-21 09:30,21,702.5,702.75,702,702,139
,2010-06-21 10:00,21,702,703.5,701,702.75,176
,2010-06-21 10:30,21,702.75,704,702.75,703,165
,2010-06-21 11:00,21,703,703,701.5,701.5,240
,2010-06-21 11:30,21,701.5,701.75,693.5,696,450
,2010-06-21 12:00,21,695.75,697.75,693.75,694,336
,2010-06-21 12:30,21,694.5,694.5,691,693.25,267
,2010-06-21 13:00,21,693.25,699.25,692.25,699.25,80
,2010-06-21 13:30,21,697.25,698.25,697.25,697.5,3
,2010-06-21 21:00,22,697,697,697,697,2
,2010-06-22 00:30,22,692.5,693,692.5,693,25
,2010-06-22 01:00,22,693.25,693.5,693.25,693.5,8
,2010-06-22 01:30,22,695,695,695,695,14
,2010-06-22 02:00,22,695,696,694.5,695.25,40
,2010-06-22 02:30,22,695.25,695.5,693.75,693.75,48
,2010-06-22 03:00,22,694,696,693.75,695,37
,2010-06-22 03:30,22,694,696.5,693.25,695,52
,2010-06-22 04:00,22,695,695.5,691.25,692.25,433
,2010-06-22 04:30,22,692.5,692.5,691.5,691.5,96
,2010-06-22 05:00,22,690,691.25,689.5,690.5,103
,2010-06-22 05:30,22,690.75,691.75,690,690.25,48
,2010-06-22 06:00,22,689.75,689.75,689.25,689.25,89
,2010-06-22 06:30,22,690,691,690,691,15
,2010-06-22 07:00,22,691,691.25,689.75,691,29
,2010-06-22 07:30,22,691,695.25,691,694.5,156
,2010-06-22 08:00,22,695,697.25,695,695.5,135
,2010-06-22 08:30,22,695.75,697,694.5,694.5,68
,2010-06-22 09:00,22,693.75,694.25,691,691,169
,2010-06-22 09:30,22,692.25,694.75,691.5,694.5,103
,2010-06-22 10:00,22,694,697.5,693.75,697.5,223
,2010-06-22 10:30,22,697,698,697,698,46
,2010-06-22 11:00,22,696.75,697.25,696.75,697,132
,2010-06-22 11:30,22,695.75,695.75,695.75,695.75,6
,2010-06-22 12:00,22,696,696,694.5,694.5,36
,2010-06-22 12:30,22,694.25,694.25,692.25,692.25,4
,2010-06-22 13:00,22,692,692,690,690.5,36
,2010-06-22 13:30,22,690.75,691.25,690,690,29
,2010-06-22 14:30,22,689.5,689.5,689.5,689.5,4
,2010-06-22 15:30,22,689,689,689,689,16
,2010-06-23 02:00,23,692,692,690,690.25,102
,2010-06-23 02:30,23,689.75,691,689.5,690.75,31
,2010-06-23 03:30,23,689.75,689.75,686.5,686.5,10
,2010-06-23 04:00,23,687.75,687.75,687.5,687.5,69
,2010-06-23 04:30,23,688,688,687.25,687.5,136
,2010-06-23 05:00,23,687.5,688.75,687.25,688.75,120
,2010-06-23 05:30,23,688.25,688.25,687.75,688,32
,2010-06-23 06:00,23,688.25,689.25,688.25,689.25,132
,2010-06-23 07:00,23,687.75,688.25,686.75,686.75,118
,2010-06-23 07:30,23,687,687,686,686.5,49
,2010-06-23 08:00,23,685,685,682,682,126
,2010-06-23 08:30,23,681.25,681.25,675.75,677,139
,2010-06-23 09:00,23,676.75,676.75,671.75,671.75,516
,2010-06-23 09:30,23,674.5,676.25,673.25,675.5,287
,2010-06-23 10:00,23,674,674.5,671.75,674.5,225
,2010-06-23 10:30,23,676,676.5,674,674.5,195
,2010-06-23 11:00,23,674.75,675.75,674.75,675.75,57
,2010-06-23 11:30,23,677,677.5,676.25,677.5,129
,2010-06-23 12:00,23,678.25,678.5,677,677,11
,2010-06-23 12:30,23,678.25,678.5,678.25,678.5,47
,2010-06-23 13:00,23,679,680.5,676.25,677.5,145
,2010-06-23 13:30,23,678,678,677.25,677.75,15
,2010-06-23 14:00,23,677.25,677.25,675.25,675.25,42
,2010-06-23 14:30,23,675,675,674,674,28
,2010-06-23 22:30,24,678,678,678,678,6
,2010-06-24 00:00,24,677.5,677.5,677.5,677.5,1
,2010-06-24 00:30,24,676.75,676.75,676.75,676.75,1
,2010-06-24 01:00,24,677.5,678,677.5,678,12
,2010-06-24 01:30,24,678.5,678.5,678.5,678.5,15
,2010-06-24 02:00,24,677,677.25,675.75,676.25,111
,2010-06-24 02:30,24,675.5,677.25,674.5,674.75,166
,2010-06-24 03:00,24,674,675,672.75,675,65
,2010-06-24 03:30,24,671.75,672.75,671.75,672.5,23
,2010-06-24 04:00,24,673.25,673.25,673.25,673.25,4
,2010-06-24 04:30,24,673.75,674.75,673.75,674.75,36
,2010-06-24 05:00,24,675,676.5,675,676.5,31
,2010-06-24 05:30,24,673.75,673.75,673.5,673.5,129
,2010-06-24 06:00,24,674.75,674.75,674.25,674.25,139
,2010-06-24 06:30,24,672.5,673,671.5,671.75,103
,2010-06-24 07:00,24,671.75,671.75,671,671,81
,2010-06-24 07:30,24,672.25,674,672.25,673.5,218
,2010-06-24 08:00,24,674,674,673.75,673.75,9
,2010-06-24 08:30,24,673.75,673.75,673.75,673.75,26
,2010-06-24 09:00,24,672.75,674,672,673,104
,2010-06-24 09:30,24,673,673,669.5,670.25,338
,2010-06-24 10:00,24,669,671.25,667.5,670.75,268
,2010-06-24 10:30,24,670.75,673,669.75,673,127
,2010-06-24 11:00,24,674.25,675,672.5,672.5,134
,2010-06-24 11:30,24,671.75,671.75,670.5,670.5,103
,2010-06-24 12:00,24,670.5,673,670.5,671.25,211
,2010-06-24 12:30,24,671.5,674.25,671.25,673.25,76
,2010-06-24 13:00,24,672.75,675,672.25,674.75,35
,2010-06-24 13:30,24,674.75,674.75,674.75,674.75,2
,2010-06-25 02:00,25,673,673,673,673,4
,2010-06-25 02:30,25,674,674,673.5,673.5,3
,2010-06-25 03:00,25,672,672.25,672,672,21
,2010-06-25 03:30,25,672,672,670.75,671.25,34
,2010-06-25 04:00,25,669.25,669.5,669.25,669.5,12
,2010-06-25 05:00,25,670,670,670,670,1
,2010-06-25 05:30,25,670.25,671.25,670.25,671.25,65
,2010-06-25 06:00,25,671.25,672.75,670.75,671.75,66
,2010-06-25 06:30,25,671.5,673.25,671.5,673.25,29
,2010-06-25 07:30,25,675,676,674.5,675.75,60
,2010-06-25 08:00,25,676,681,676,679.75,382
,2010-06-25 08:30,25,680.25,680.25,677.25,677.25,88
,2010-06-25 09:00,25,679.25,680.5,678.75,680.25,161
,2010-06-25 09:30,25,679.5,679.75,678.25,678.5,343
,2010-06-25 10:00,25,678.5,680.5,678.25,679.5,346
,2010-06-25 10:30,25,679.25,690.25,679.25,688,914
,2010-06-25 11:00,25,688.25,690.5,688.25,690,68
,2010-06-25 11:30,25,689.75,689.75,688.25,688.25,23
,2010-06-25 12:00,25,687.75,688.25,687.75,688.25,5
,2010-06-25 12:30,25,690,690.5,689,689,52
,2010-06-25 13:00,25,689.5,690.25,689.5,690.25,10
,2010-06-25 13:30,25,690,690,690,690,9
,2010-06-25 15:30,25,691.5,691.5,691.5,691.5,1
,2010-06-25 16:00,25,691.75,691.75,691.75,691.75,2
,2010-06-28 02:30,28,684,684,684,684,4
,2010-06-28 03:00,28,684,686,684,686,82
,2010-06-28 04:00,28,686.25,686.75,686.25,686.75,90
,2010-06-28 05:00,28,682.25,682.25,682,682,54
,2010-06-28 05:30,28,683.5,683.5,683.5,683.5,2
,2010-06-28 07:00,28,684.75,685,684.5,685,9
,2010-06-28 07:30,28,685.75,686,685.75,686,2
,2010-06-28 08:00,28,684.75,686.75,684.25,686.75,91
,2010-06-28 08:30,28,686.75,686.75,683.25,684,169
,2010-06-28 09:00,28,684,685.75,683.75,685.75,175
,2010-06-28 09:30,28,685.75,685.75,683.75,685.25,141
,2010-06-28 10:00,28,685.25,686.75,684.75,685.75,132
,2010-06-28 10:30,28,685.75,687,685.75,685.75,482
,2010-06-28 11:00,28,686,686.5,685,686.25,332
,2010-06-28 11:30,28,687.5,688.25,686.75,688.25,170
,2010-06-28 12:00,28,687.25,687.25,685.75,686.75,26
,2010-06-28 12:30,28,685.75,686.5,685,686.5,12
,2010-06-28 13:00,28,687.5,687.5,686.25,687,27
,2010-06-28 13:30,28,686.75,687,686.5,687,21
,2010-06-28 16:00,28,686.25,686.25,686.25,686.25,2
,2010-06-28 19:00,29,687.5,687.5,687.5,687.5,4
,2010-06-28 22:30,29,684,684,684,684,1
,2010-06-29 00:30,29,682.5,682.5,682.5,682.5,1
,2010-06-29 01:00,29,681,681,681,681,1
,2010-06-29 02:00,29,678.75,678.75,675,675.5,28
,2010-06-29 02:30,29,675,675,674,674.25,74
,2010-06-29 03:00,29,674.5,675.25,674.5,675.25,8
,2010-06-29 03:30,29,672,676,672,675.5,141
,2010-06-29 04:00,29,676.5,676.5,675.25,675.25,27
,2010-06-29 04:30,29,676.5,676.5,676.5,676.5,5
,2010-06-29 05:30,29,675.25,675.5,675,675.5,20
,2010-06-29 06:00,29,675.5,675.5,673,673,27
,2010-06-29 06:30,29,673.25,673.5,673.25,673.5,7
,2010-06-29 07:00,29,673.25,673.25,671.25,671.25,41
,2010-06-29 07:30,29,672,673.25,672,672.5,134
,2010-06-29 08:00,29,671,671,668.5,668.75,345
,2010-06-29 08:30,29,669.5,670,667.5,668,368
,2010-06-29 09:00,29,668,668,665.5,666.25,424
,2010-06-29 09:30,29,666.5,667.5,666.5,667.5,28
,2010-06-29 10:00,29,668,668.25,666.25,667.25,119
,2010-06-29 10:30,29,667.5,667.75,667,667.75,20
,2010-06-29 11:00,29,667.75,669,667.5,668.5,169
,2010-06-29 12:00,29,668.5,668.5,668.5,668.5,4
,2010-06-29 12:30,29,665.75,666.25,664.75,664.75,22
,2010-06-29 13:00,29,667,668.5,666.75,668.5,15
,2010-06-29 13:30,29,667.5,667.5,667.5,667.5,1
,2010-06-29 14:00,29,667,667,664,665,13
,2010-06-29 14:30,29,664.25,665.25,663.25,663.75,47
,2010-06-29 15:00,29,666,666,666,666,1
,2010-06-29 19:00,30,662,662,662,662,3
,2010-06-29 20:30,30,663.5,663.5,663.5,663.5,3
,2010-06-30 02:00,30,668,668,667.5,667.5,40
,2010-06-30 03:00,30,667,667,666.75,666.75,14
,2010-06-30 03:30,30,666.25,668,665.75,668,51
,2010-06-30 04:00,30,668,669.5,668,669.5,67
,2010-06-30 04:30,30,670,672.5,670,672.5,30
,2010-06-30 05:00,30,672.5,672.5,671.75,672,65
,2010-06-30 05:30,30,672,672.5,671.75,672.5,142
,2010-06-30 06:00,30,672.5,672.75,671.75,672.75,276
,2010-06-30 06:30,30,672.75,672.75,671.75,672,67
,2010-06-30 07:00,30,671.5,671.5,668.25,669,126
,2010-06-30 07:30,30,667.5,669.25,667.5,668,120
,2010-06-30 08:00,30,668.5,668.75,666.25,666.75,161
,2010-06-30 08:30,30,667.25,670,666.5,670,443
,2010-06-30 09:00,30,669.5,670.25,669.25,669.25,75
,2010-06-30 09:30,30,668.5,669.25,664,664,269
,2010-06-30 10:00,30,664.25,665.25,662,662.75,291
,2010-06-30 10:30,30,663.25,665.75,663.25,665.25,77
,2010-06-30 11:00,30,664.25,664.25,660.5,661.25,242
,2010-06-30 11:30,30,660.25,661.5,653.5,656,183
,2010-06-30 12:00,30,655.75,660.75,655.75,660.25,100
,2010-06-30 12:30,30,660,660.5,657,657.75,190
,2010-06-30 13:00,30,659.75,660.5,658.25,660.5,221
,2010-06-30 13:30,30,660.5,661,660.5,661,46
,2010-06-30 14:00,30,661.25,661.25,661.25,661.25,1
,2010-06-30 14:30,30,661,661,659,659.25,25
,2010-07-01 01:30,1,655,655,655,655,2
,2010-07-01 02:00,1,653,653,649.5,650,66
,2010-07-01 02:30,1,652,652,651,651.5,18
,2010-07-01 03:00,1,651,652,651,652,23
,2010-07-01 03:30,1,652.5,654,652.5,653.25,150
,2010-07-01 04:00,1,653.5,654.25,652.75,652.75,51
,2010-07-01 05:00,1,651.75,652.5,651.75,652.5,35
,2010-07-01 05:30,1,652.25,653.25,652.25,653.25,10
,2010-07-01 06:00,1,652,652.5,652,652.5,65
,2010-07-01 06:30,1,652,652,651.5,651.75,123
,2010-07-01 07:00,1,651.75,652.75,651.75,652.5,52
,2010-07-01 07:30,1,651.75,653.5,651.75,652.25,44
,2010-07-01 08:00,1,652.25,652.5,648,649,385
,2010-07-01 08:30,1,649.25,649.25,644.5,646.75,477
,2010-07-01 09:00,1,646.25,646.25,639.5,640.75,561
,2010-07-01 09:30,1,641,641,633,637,245
,2010-07-01 10:00,1,636.5,636.5,633,635.75,511
,2010-07-01 10:30,1,637,639.5,636,636.25,275
,2010-07-01 11:00,1,636.25,636.5,634,634,122
,2010-07-01 11:30,1,636.25,638.5,636,637,249
,2010-07-01 12:00,1,636.25,636.75,635,635,247
,2010-07-01 12:30,1,635,636,633.75,633.75,182
,2010-07-01 13:00,1,633.5,638.5,633.25,638.5,566
,2010-07-01 13:30,1,638.75,638.75,635,635.5,29
,2010-07-01 14:00,1,636.5,636.5,636.5,636.5,1
,2010-07-01 14:30,1,635.75,636,635.75,636,5
,2010-07-01 21:00,2,639.75,639.75,639.75,639.75,1
,2010-07-01 23:30,2,641.5,641.5,641.5,641.5,1
,2010-07-02 01:30,2,637,637.5,637,637.5,75
,2010-07-02 02:00,2,639,639,639,639,25
,2010-07-02 02:30,2,640,640.25,639,639,53
,2010-07-02 03:00,2,638,638,636,637.5,190
,2010-07-02 03:30,2,637.5,639.75,637.5,639.75,15
,2010-07-02 04:00,2,638.75,638.75,636.75,636.75,151
,2010-07-02 04:30,2,636.75,637.75,636.25,637.25,292
,2010-07-02 05:00,2,637,637,636.25,636.5,107
,2010-07-02 05:30,2,636.75,640,636.75,639.25,410
,2010-07-02 06:00,2,640,640.25,640,640.25,25
,2010-07-02 06:30,2,639.5,639.75,639.25,639.75,19
,2010-07-02 07:00,2,639.75,639.75,635.5,637.75,210
,2010-07-02 07:30,2,639.75,641,632,636.5,342
,2010-07-02 08:00,2,635.75,639.5,635,639.5,218
,2010-07-02 08:30,2,638.25,638.5,635.25,635.5,217
,2010-07-02 09:00,2,635.5,636.75,635,636,161
,2010-07-02 09:30,2,635,635,634,634.5,211
,2010-07-02 10:00,2,633.5,634,629.5,630.5,268
,2010-07-02 10:30,2,630.5,631.75,629.5,630.5,132
,2010-07-02 11:00,2,630.5,632.75,630,632,185
,2010-07-02 11:30,2,631.25,632.25,630,630.25,43
,2010-07-02 12:00,2,629.25,630,628,628.25,82
,2010-07-02 12:30,2,628,629,627.75,628,70
,2010-07-02 13:00,2,628.25,631,628.25,630.25,276
,2010-07-02 13:30,2,629.75,630.5,629.75,629.75,35
,2010-07-02 14:00,2,631.25,631.25,631.25,631.25,5
,2010-07-04 19:00,5,632.5,632.5,632.5,632.5,1
,2010-07-05 01:30,5,633.5,633.5,633.5,633.5,11
,2010-07-05 02:00,5,633.5,633.5,633.5,633.5,13
,2010-07-05 02:30,5,633,633.25,632.5,633.25,45
,2010-07-05 03:00,5,632.75,633,632.25,633,147
,2010-07-05 03:30,5,633.75,634,633.25,634,69
,2010-07-05 04:00,5,634.5,634.5,634.5,634.5,6
,2010-07-05 04:30,5,634.5,634.75,634.25,634.75,42
,2010-07-05 05:00,5,634,634.25,634,634.25,46
,2010-07-05 05:30,5,634.5,634.75,633,633,100
,2010-07-05 06:00,5,632.75,633.5,632.75,633.25,16
,2010-07-05 06:30,5,633.5,634,633.5,633.75,46
,2010-07-05 07:00,5,634,634,634,634,1
,2010-07-05 07:30,5,634.5,634.5,634.5,634.5,2
,2010-07-05 08:00,5,633.5,633.5,632.75,632.75,41
,2010-07-05 08:30,5,632,632,629.75,630,107
,2010-07-05 09:00,5,630.75,630.75,630.25,630.25,16
,2010-07-05 09:30,5,630.25,630.25,628.75,629,164
,2010-07-05 10:00,5,630.25,630.25,625.5,626.5,311
,2010-07-05 10:30,5,626.5,626.75,625.75,626.75,132
,2010-07-05 11:00,5,626.75,627,626.25,627,95
,2010-07-05 11:30,5,628.5,628.5,628.5,628.5,1
,2010-07-05 12:00,5,628.25,629,628.25,629,7
,2010-07-05 19:00,6,626.25,626.25,626.25,626.25,1
,2010-07-06 01:00,6,630,631,630,631,56
,2010-07-06 02:00,6,631.25,631.25,630.5,630.75,41
,2010-07-06 02:30,6,632.5,633,632.5,633,105
,2010-07-06 03:30,6,633.5,635.75,633.5,635.75,252
,2010-07-06 04:00,6,637.5,637.5,636.25,636.25,174
,2010-07-06 04:30,6,638.25,638.5,638.25,638.5,21
,2010-07-06 05:00,6,639.75,640.25,639.5,639.5,160
,2010-07-06 05:30,6,640,640,639,639,26
,2010-07-06 06:00,6,639.25,639.25,637.75,638.5,346
,2010-07-06 06:30,6,638.75,639.75,638.75,639.5,16
,2010-07-06 07:00,6,638.5,638.5,638.5,638.5,1
,2010-07-06 07:30,6,640,640.75,636.5,638,146
,2010-07-06 08:00,6,637.75,640.25,637.25,640.25,105
,2010-07-06 08:30,6,640.5,641,638,639.5,167
,2010-07-06 09:00,6,643.75,645,643.5,643.5,132
,2010-07-06 09:30,6,645,645.25,644,644.75,239
,2010-07-06 10:00,6,645,645,640.5,641.25,318
,2010-07-06 10:30,6,641.5,642.25,640.75,641.75,471
,2010-07-06 11:00,6,643,643,640,640.25,261
,2010-07-06 11:30,6,640.25,640.25,631.5,632.25,327
,2010-07-06 12:00,6,632.25,632.75,629.5,632.75,333
,2010-07-06 12:30,6,632.75,632.75,628.75,628.75,250
,2010-07-06 13:00,6,632,633.5,630.75,631,484
,2010-07-06 13:30,6,630.75,631.25,630.75,631.25,16
,2010-07-06 16:00,6,632,632,631.25,631.25,5
,2010-07-06 19:30,7,634.25,634.25,634.25,634.25,5
,2010-07-06 21:00,7,632.25,632.25,632.25,632.25,1
,2010-07-07 01:30,7,631.5,631.5,631.5,631.5,5
,2010-07-07 02:00,7,628.5,629,628.5,628.75,54
,2010-07-07 02:30,7,628,628,627.75,627.75,64
,2010-07-07 03:00,7,632,632,628.75,628.75,51
,2010-07-07 03:30,7,630,630.25,630,630.25,70
,2010-07-07 04:00,7,630.25,632.25,630.25,631.75,173
,2010-07-07 04:30,7,632.25,633,631.75,633,72
,2010-07-07 05:00,7,632.5,632.5,632.5,632.5,50
,2010-07-07 05:30,7,634,635.5,634,635.5,92
,2010-07-07 06:00,7,636,638,636,638,150
,2010-07-07 06:30,7,638,638,634.5,635.25,56
,2010-07-07 07:00,7,636,636,634.75,635.75,18
,2010-07-07 07:30,7,636,640,636,638.5,463
,2010-07-07 08:00,7,638,641,638,641,246
,2010-07-07 08:30,7,640.75,642.75,640.25,641.75,299
,2010-07-07 09:00,7,643.5,645,642.75,643.5,272
,2010-07-07 09:30,7,643.5,646,643.25,645.5,298
,2010-07-07 10:00,7,647.75,647.75,643.25,643.25,78
,2010-07-07 10:30,7,644,644.75,642.5,642.5,61
,2010-07-07 11:00,7,644,645.75,644,645.75,21
,2010-07-07 11:30,7,646.25,647,646,646.25,67
,2010-07-07 12:00,7,646.25,647,646,646.5,21
,2010-07-07 12:30,7,646.25,649,645,648.5,263
,2010-07-07 13:00,7,649.5,649.5,646.25,648.25,165
,2010-07-07 13:30,7,647.5,648,647.5,648,39
,2010-07-07 14:00,7,648,648.5,648,648.5,28
,2010-07-07 14:30,7,650,650.25,650,650.25,6
,2010-07-07 16:00,7,652.75,652.75,652.75,652.75,1
,2010-07-07 21:00,8,654.75,655,654.75,654.75,7
,2010-07-08 01:00,8,651.5,651.5,651.5,651.5,3
,2010-07-08 01:30,8,652.25,652.25,651.25,651.5,36
,2010-07-08 02:00,8,651,651,650.5,650.5,110
,2010-07-08 02:30,8,651.75,652.25,651.75,652.25,28
,2010-07-08 03:00,8,652.25,652.25,650.25,650.25,7
,2010-07-08 03:30,8,651,651.75,651,651.75,26
,2010-07-08 04:00,8,651.25,651.25,651,651,47
,2010-07-08 05:00,8,652.75,653,652.75,653,31
,2010-07-08 05:30,8,653.5,653.5,653,653.25,208
,2010-07-08 06:00,8,653.5,653.5,653.25,653.5,58
,2010-07-08 06:30,8,652.5,652.75,652.25,652.75,57
,2010-07-08 07:00,8,652.5,654.5,652.5,654.25,161
,2010-07-08 07:30,8,654.5,658,654.5,658,196
,2010-07-08 08:00,8,658,658.75,656.75,658.5,448
,2010-07-08 08:30,8,658.5,663,658.25,660.5,366
,2010-07-08 09:00,8,660.25,663.5,660,663.25,373
,2010-07-08 09:30,8,663.25,663.25,661.5,662.5,454
,2010-07-08 10:00,8,663,663,657,657.75,536
,2010-07-08 10:30,8,658,658,652,653,348
,2010-07-08 11:00,8,653,657,652.5,657,105
,2010-07-08 11:30,8,657,657,654.5,654.5,108
,2010-07-08 12:30,8,658.25,658.75,658,658,45
,2010-07-08 13:00,8,658.25,659,656.75,658,271
,2010-07-08 13:30,8,659,660.25,659,660.25,20
,2010-07-08 14:00,8,661.25,661.25,661.25,661.25,3
,2010-07-08 16:00,8,661.5,661.5,661.5,661.5,1
,2010-07-08 19:30,9,658.5,658.5,658.25,658.25,2
,2010-07-08 23:30,9,660.75,660.75,660.75,660.75,16
,2010-07-09 00:00,9,660.75,660.75,660.75,660.75,2
,2010-07-09 00:30,9,660.75,660.75,660.75,660.75,3
,2010-07-09 02:30,9,662,662,660.25,660.25,33
,2010-07-09 03:00,9,660.75,661.5,660.75,661.5,52
,2010-07-09 05:00,9,661.25,662.25,661.25,661.5,114
,2010-07-09 05:30,9,661.5,661.75,661,661,118
,2010-07-09 06:00,9,662.5,662.5,662.5,662.5,22
,2010-07-09 06:30,9,662.5,662.5,661.5,661.5,57
,2010-07-09 07:00,9,661.5,661.5,658.5,658.5,217
,2010-07-09 07:30,9,656.5,659.5,656.5,658.75,12
,2010-07-09 08:00,9,658.5,661.25,658.5,660.5,684
,2010-07-09 08:30,9,660.25,660.75,658.75,659.75,92
,2010-07-09 09:00,9,661.25,662.5,660.25,661.75,268
,2010-07-09 09:30,9,661.5,666.75,661.5,665.75,412
,2010-07-09 10:00,9,665.5,667.5,662.25,662.5,322
,2010-07-09 10:30,9,662.5,664.25,662.25,663.75,152
,2010-07-09 11:00,9,663.25,663.25,660,660,13
,2010-07-09 11:30,9,660,660.25,659.25,660.25,28
,2010-07-09 12:00,9,659.25,659.5,657.5,657.5,15
,2010-07-09 12:30,9,659,661.25,658.5,660.5,20
,2010-07-09 13:00,9,662.5,664,660.75,663.25,60
,2010-07-09 13:30,9,663,663,662.75,662.75,25
,2010-07-09 14:00,9,665.25,665.25,665.25,665.25,3
,2010-07-09 14:30,9,665.25,665.25,665.25,665.25,1
,2010-07-09 15:30,9,666,666,666,666,1
,2010-07-12 01:00,12,660.75,660.75,660.75,660.75,1
,2010-07-12 02:00,12,659.5,659.75,659.5,659.75,2
,2010-07-12 02:30,12,657.5,659,657.5,659,49
,2010-07-12 03:00,12,660,660,659.25,659.25,38
,2010-07-12 03:30,12,659,659,658.75,659,16
,2010-07-12 04:00,12,659,660.25,659,659.75,39
,2010-07-12 04:30,12,659.25,659.5,659.25,659.5,54
,2010-07-12 05:00,12,659.5,660,659.25,659.75,448
,2010-07-12 05:30,12,660,661,659.75,660.25,17
,2010-07-12 06:00,12,661,661,661,661,2
,2010-07-12 06:30,12,661,662.5,661,662.5,118
,2010-07-12 07:00,12,662.5,663.25,662.5,663,9
,2010-07-12 07:30,12,663.75,666.5,663.75,666.25,83
,2010-07-12 08:00,12,666.25,666.25,659.75,659.75,66
,2010-07-12 08:30,12,658.75,658.75,658,658.5,35
,2010-07-12 09:00,12,663.5,663.5,660.5,660.5,92
,2010-07-12 09:30,12,660.5,660.5,653.5,655.25,82
,2010-07-12 10:00,12,655.5,655.5,651.5,652.75,165
,2010-07-12 10:30,12,652.5,654.25,652.25,654.25,106
,2010-07-12 11:00,12,654.75,656.75,654.5,654.5,74
,2010-07-12 11:30,12,654.5,655.75,654.5,655.25,22
,2010-07-12 12:00,12,653.5,655.5,653.5,654.25,108
,2010-07-12 12:30,12,653.25,653.25,653.25,653.25,6
,2010-07-12 13:00,12,655,655,655,655,1
,2010-07-12 13:30,12,654,654,654,654,3
,2010-07-13 01:30,13,649.75,649.75,649.75,649.75,5
,2010-07-13 02:00,13,650,650,648.5,648.5,10
,2010-07-13 02:30,13,650.5,650.75,650.5,650.75,26
,2010-07-13 03:00,13,650,650.25,649.5,649.5,121
,2010-07-13 03:30,13,650.5,651.5,650.5,651,49
,2010-07-13 04:00,13,651,653.75,651,653.5,95
,2010-07-13 04:30,13,654.25,656.25,654.25,656,88
,2010-07-13 05:30,13,655.75,655.75,655.25,655.75,37
,2010-07-13 06:00,13,655.25,658,655.25,658,87
,2010-07-13 06:30,13,662.5,662.5,660.25,660.25,25
,2010-07-13 07:30,13,660.5,663.25,660.5,663.25,12
,2010-07-13 08:00,13,664.25,668.25,664.25,666.25,206
,2010-07-13 08:30,13,667,670.25,667,668.75,239
,2010-07-13 09:00,13,669.25,669.75,669.25,669.25,35
,2010-07-13 09:30,13,668.25,668.75,668,668.75,41
,2010-07-13 10:00,13,670,670.25,668.25,668.25,75
,2010-07-13 10:30,13,670.75,672.25,669.25,669.25,174
,2010-07-13 11:00,13,668.25,668.5,667.25,668,128
,2010-07-13 11:30,13,667.75,667.75,666.75,666.75,90
,2010-07-13 12:00,13,667,668,666.25,668,327
,2010-07-13 12:30,13,668.25,668.25,667,667,26
,2010-07-13 13:00,13,669,670,667.25,669.75,68
,2010-07-13 13:30,13,669.5,669.5,669,669.5,20
,2010-07-13 14:00,13,670,670.5,670,670.25,6
,2010-07-13 14:30,13,670.25,670.25,670.25,670.25,2
,2010-07-13 15:00,13,670.25,670.25,670.25,670.25,4
,2010-07-13 15:30,13,669.25,669.75,668.25,668.25,12
,2010-07-14 01:00,14,667.75,668,667.75,668,9
,2010-07-14 01:30,14,667.5,667.5,667.5,667.5,5
,2010-07-14 02:00,14,668,668,668,668,17
,2010-07-14 03:00,14,669,669.5,668.75,668.75,5
,2010-07-14 03:30,14,669,669,669,669,34
,2010-07-14 04:00,14,666,666.25,666,666.25,3
,2010-07-14 04:30,14,667,667,667,667,1
,2010-07-14 05:30,14,668.5,668.5,668,668,35
,2010-07-14 06:00,14,668,668,665.75,665.75,67
,2010-07-14 07:00,14,665.25,665.25,665.25,665.25,11
,2010-07-14 07:30,14,666,666.5,666,666.5,7
,2010-07-14 08:00,14,664.25,666.75,664,666.75,138
,2010-07-14 08:30,14,666.5,666.5,666.5,666.5,4
,2010-07-14 09:00,14,665,666.25,665,666.25,165
,2010-07-14 09:30,14,667,668.25,665.25,665.5,585
,2010-07-14 10:00,14,665.5,669.5,664.5,669.5,109
,2010-07-14 10:30,14,668.25,674.25,668.25,673,317
,2010-07-14 11:00,14,672.5,673.5,671.25,671.25,89
,2010-07-14 11:30,14,673,673,670.75,672,66
,2010-07-14 12:00,14,670.75,671.75,670.25,670.75,70
,2010-07-14 13:00,14,670,670,664.75,666.75,64
,2010-07-14 13:30,14,666.75,666.75,665.5,665.5,22
,2010-07-14 14:00,14,665,665.25,665,665.25,7
,2010-07-14 14:30,14,665.75,665.75,665.75,665.75,2
,2010-07-14 15:00,14,665.25,665.25,665.25,665.25,1
,2010-07-14 21:00,15,664.75,664.75,664.75,664.75,1
,2010-07-15 01:00,15,663.25,663.25,663.25,663.25,3
,2010-07-15 02:00,15,662,662.5,662,662.25,12
,2010-07-15 02:30,15,663.25,663.25,663.25,663.25,4
,2010-07-15 03:00,15,662.25,663.75,662.25,662.5,23
,2010-07-15 03:30,15,663,665.5,663,664.25,45
,2010-07-15 04:00,15,665,669,665,667.5,295
,2010-07-15 04:30,15,668.25,668.75,667.25,668,24
,2010-07-15 05:00,15,668.5,668.5,668.5,668.5,14
,2010-07-15 05:30,15,671.25,671.25,669,669.5,273
,2010-07-15 06:00,15,669,669.75,668.75,669.75,83
,2010-07-15 06:30,15,669,669,667.75,667.75,15
,2010-07-15 07:30,15,669.25,670,667.5,668.5,153
,2010-07-15 08:00,15,667.75,672,667.5,670.25,362
,2010-07-15 08:30,15,667,667.25,661.25,662.25,551
,2010-07-15 09:00,15,661.75,661.75,653.5,655.75,551
,2010-07-15 09:30,15,657,658.25,655.25,657.75,109
,2010-07-15 10:00,15,657.75,658,654.25,655.75,263
,2010-07-15 10:30,15,655.75,657.75,655.5,656,103
,2010-07-15 11:00,15,655.5,655.75,654.25,655.5,138
,2010-07-15 11:30,15,654.75,656.75,654.75,656,53
,2010-07-15 12:00,15,657.5,659,657,659,54
,2010-07-15 12:30,15,656.75,658.25,656,657.75,98
,2010-07-15 13:00,15,657.75,661.75,657.75,661.75,182
,2010-07-15 13:30,15,661.75,662,661.5,661.5,41
,2010-07-15 14:00,15,661,661,661,661,2
,2010-07-15 15:00,15,662.75,662.75,662.75,662.75,7
,2010-07-16 01:00,16,659.75,659.75,659.75,659.75,1
,2010-07-16 02:00,16,662,662,662,662,1
,2010-07-16 02:30,16,664.25,664.25,661.75,661.75,21
,2010-07-16 03:00,16,661.25,661.25,659.5,659.5,40
,2010-07-16 03:30,16,659,659.25,658.5,658.5,5
,2010-07-16 04:00,16,659.75,662.5,659.75,662.5,17
,2010-07-16 04:30,16,663.25,663.25,663,663,138
,2010-07-16 05:00,16,662.5,662.5,661,662.25,163
,2010-07-16 05:30,16,662.5,662.5,662.5,662.5,10
,2010-07-16 06:00,16,662.25,662.75,662,662.25,112
,2010-07-16 06:30,16,662.25,662.75,662.25,662.5,28
,2010-07-16 07:00,16,661.5,661.5,659.75,659.75,39
,2010-07-16 07:30,16,658.25,660,658.25,659.5,26
,2010-07-16 08:00,16,659,663,657.5,662.5,105
,2010-07-16 08:30,16,660,660.25,654.75,655.75,478
,2010-07-16 09:00,16,656,657.5,655,656.5,185
,2010-07-16 09:30,16,659,660,659,660,6
,2010-07-16 10:00,16,659.75,660,654.75,655.5,85
,2010-07-16 10:30,16,656,656.25,654.75,654.75,90
,2010-07-16 11:30,16,656.25,657.5,656.25,657.5,100
,2010-07-16 12:00,16,654,655,653.5,654,66
,2010-07-16 12:30,16,655.25,655.75,654.25,654.25,14
,2010-07-16 13:00,16,656.5,658,656.5,658,46
,2010-07-16 13:30,16,657.75,657.75,657.5,657.5,5
,2010-07-19 02:00,19,657,657,657,657,6
,2010-07-19 02:30,19,655.25,655.25,655.25,655.25,5
,2010-07-19 03:30,19,658.5,658.5,658,658,154
,2010-07-19 04:00,19,658,658.25,658,658.25,86
,2010-07-19 04:30,19,658,658.5,657.75,658.5,64
,2010-07-19 05:00,19,658.5,658.5,658.5,658.5,15
,2010-07-19 05:30,19,659.5,660,659.5,659.75,126
,2010-07-19 06:00,19,660,663.5,660,662.5,137
,2010-07-19 06:30,19,663,663.25,662.75,663,112
,2010-07-19 07:00,19,662.25,662.25,658.25,658.25,25
,2010-07-19 07:30,19,658.75,659,657.25,658.5,44
,2010-07-19 08:00,19,658.5,665.25,658.5,665.25,294
,2010-07-19 08:30,19,666.75,674,666.75,670.25,198
,2010-07-19 09:00,19,668,670,666.75,666.75,476
,2010-07-19 09:30,19,667,668.25,666.5,668.25,212
,2010-07-19 10:00,19,668.75,669,666.75,666.75,126
,2010-07-19 10:30,19,666.25,666.25,662.25,662.25,91
,2010-07-19 11:00,19,661.75,662,659.25,659.75,148
,2010-07-19 11:30,19,661,662.5,661,662,33
,2010-07-19 12:00,19,662,662,659.25,659.25,62
,2010-07-19 12:30,19,659.5,659.5,656.5,657,129
,2010-07-19 13:00,19,657.5,662,657.5,660.75,93
,2010-07-19 13:30,19,660.5,660.5,660.5,660.5,2
,2010-07-19 14:00,19,661.75,661.75,661.75,661.75,1
,2010-07-20 01:30,20,664,664.25,664,664,15
,2010-07-20 02:00,20,664.5,664.5,663.5,663.5,24
,2010-07-20 02:30,20,664,664,662.75,662.75,7
,2010-07-20 03:00,20,662.75,663.75,662.25,663.25,14
,2010-07-20 03:30,20,662.75,663.5,662,663.5,68
,2010-07-20 04:00,20,663,664.75,663,664.25,104
,2010-07-20 04:30,20,664.5,664.5,663,663.5,108
,2010-07-20 05:00,20,663.5,663.5,661.5,661.5,94
,2010-07-20 05:30,20,661,661.25,661,661,8
,2010-07-20 06:30,20,657.75,658.5,657.75,658.25,3
,2010-07-20 07:00,20,657.75,658.25,654.5,655.25,124
,2010-07-20 07:30,20,655.25,659.25,655.25,657,247
,2010-07-20 08:00,20,657,657,656,656.25,81
,2010-07-20 08:30,20,655.25,657.75,655.25,655.75,159
,2010-07-20 09:00,20,656.25,659.5,655.25,659.25,259
,2010-07-20 09:30,20,660.25,662.5,660.25,660.75,191
,2010-07-20 10:00,20,662.75,666.5,662.75,666,43
,2010-07-20 10:30,20,664.75,665.25,663.25,665.25,25
,2010-07-20 11:00,20,663.75,663.75,663.75,663.75,1
,2010-07-20 11:30,20,665,665,664.75,664.75,3
,2010-07-20 12:00,20,664.75,664.75,664.75,664.75,33
,2010-07-20 12:30,20,665.5,667,665.5,667,19
,2010-07-20 13:00,20,664.75,664.75,664,664,34
,2010-07-20 13:30,20,663.75,664.5,663.5,663.75,37
,2010-07-20 14:00,20,664.5,664.5,664.5,664.5,1
,2010-07-20 14:30,20,665.25,665.25,664.75,665,6
,2010-07-20 16:00,20,666,666,665.75,665.75,5
,2010-07-20 20:30,21,664.5,664.5,664.5,664.5,3
,2010-07-21 02:00,21,664.25,667.5,664.25,667.5,5
,2010-07-21 02:30,21,668,668,667.75,667.75,51
,2010-07-21 03:00,21,667.5,667.5,666.75,667.25,10
,2010-07-21 03:30,21,667,669,667,669,140
,2010-07-21 04:00,21,668.5,669.75,668.5,669.75,3
,2010-07-21 04:30,21,669,669,666.75,668.5,26
,2010-07-21 05:00,21,668.75,669,668.5,669,321
,2010-07-21 05:30,21,668.25,668.5,668,668.5,108
,2010-07-21 06:00,21,669.5,670,669.5,670,76
,2010-07-21 06:30,21,669.5,669.5,669.25,669.5,6
,2010-07-21 07:00,21,670,671,670,670,199
,2010-07-21 07:30,21,672,672.25,671.5,671.5,283
,2010-07-21 08:00,21,672,672,670.5,671,121
,2010-07-21 08:30,21,670.75,671.25,666.25,666.75,328
,2010-07-21 09:00,21,666.25,667.75,666.25,667.75,59
,2010-07-21 09:30,21,665.75,665.75,658,660.25,1146
,2010-07-21 10:00,21,660,660,656.5,657,494
,2010-07-21 10:30,21,657.25,661.75,657.25,661.75,256
,2010-07-21 11:00,21,661.5,662.25,660.5,662.25,202
,2010-07-21 11:30,21,662,662,660.5,660.75,112
,2010-07-21 12:00,21,661.5,661.5,660.25,660.75,61
,2010-07-21 12:30,21,661.25,661.25,657.5,660.5,175
,2010-07-21 13:00,21,659.75,659.75,655.75,656,412
,2010-07-21 13:30,21,656.5,657.5,655,655,97
,2010-07-21 14:00,21,656.75,656.75,656.75,656.75,1
,2010-07-21 19:00,22,657.75,657.75,657,657,2
,2010-07-21 19:30,22,657,657,657,657,1
,2010-07-22 02:00,22,656.25,657.25,656.25,657.25,28
,2010-07-22 02:30,22,657.25,659.5,657.25,659,269
,2010-07-22 03:00,22,659,659.5,656.25,657,155
,2010-07-22 03:30,22,656.5,658.75,656.5,658.75,366
,2010-07-22 04:00,22,659.5,659.75,657,658.25,200
,2010-07-22 04:30,22,659,659.25,658.5,659.25,21
,2010-07-22 05:00,22,659,660,659,659.5,84
,2010-07-22 05:30,22,658.75,660.5,658.75,660.25,70
,2010-07-22 06:00,22,659,659,658.25,658.25,25
,2010-07-22 06:30,22,658.5,659.75,658,658,79
,2010-07-22 07:00,22,658.25,660.25,658.25,659,146
,2010-07-22 07:30,22,658,661,657.75,661,212
,2010-07-22 08:00,22,663,668.75,663,667.25,259
,2010-07-22 08:30,22,667.75,670.5,667.75,669.75,51
,2010-07-22 09:00,22,670,671.5,669,669.5,580
,2010-07-22 09:30,22,669.5,673.25,669.5,672.75,544
,2010-07-22 10:00,22,672.75,674.5,672.75,673.75,243
,2010-07-22 10:30,22,674,675,673.25,673.25,206
,2010-07-22 11:00,22,672.75,674.25,672.25,673.25,201
,2010-07-22 11:30,22,673.5,673.5,673,673,86
,2010-07-22 12:00,22,673.75,675.25,673.75,675.25,42
,2010-07-22 12:30,22,673,674,672.75,674,6
,2010-07-22 13:00,22,674,677.25,674,677.25,114
,2010-07-22 14:00,22,676.25,676.25,676.25,676.25,15
,2010-07-22 19:00,23,677,677,677,677,4
,2010-07-22 19:30,23,678,678,678,678,5
,2010-07-23 02:00,23,677.25,677.75,677,677.75,103
,2010-07-23 02:30,23,678.25,678.25,676.75,677.5,153
,2010-07-23 03:00,23,677.5,680,677.5,678,299
,2010-07-23 03:30,23,678.25,678.25,676,676,126
,2010-07-23 04:00,23,676,676,672.25,672.25,77
,2010-07-23 04:30,23,674.25,675,674,674.75,86
,2010-07-23 05:00,23,674.75,675,674.75,675,11
,2010-07-23 05:30,23,675.25,675.25,675.25,675.25,3
,2010-07-23 06:00,23,675.25,675.25,675.25,675.25,47
,2010-07-23 06:30,23,674.75,675.25,674.5,675.25,42
,2010-07-23 07:00,23,673.25,673.75,673.25,673.5,4
,2010-07-23 07:30,23,672.75,672.75,672,672,22
,2010-07-23 08:00,23,673.75,674.75,671,673.5,36
,2010-07-23 08:30,23,672.5,675.25,672.25,672.5,70
,2010-07-23 09:00,23,671.75,675.75,671.5,675.5,232
,2010-07-23 09:30,23,675.75,676,674,674,55
,2010-07-23 10:00,23,674.25,674.25,670,670.5,310
,2010-07-23 10:30,23,670.25,672,670,672,24
,2010-07-23 11:00,23,671,674.5,670,671.25,187
,2010-07-23 11:30,23,671.25,671.5,670,671.25,82
,2010-07-23 12:00,23,671.25,674,670.5,674,52
,2010-07-23 12:30,23,674.25,675,672.5,675,35
,2010-07-23 13:00,23,675.25,676.5,672.5,674,113
,2010-07-23 13:30,23,673.75,674.25,673.5,674.25,72
,2010-07-23 14:00,23,674.25,675.5,673.75,674,9
,2010-07-23 15:00,23,674.25,674.75,674.25,674.75,3
,2010-07-23 15:30,23,675,675,675,675,1
,2010-07-25 19:00,26,674.25,674.25,674.25,674.25,9
,2010-07-26 02:00,26,675.5,675.5,675.5,675.5,22
,2010-07-26 02:30,26,675.5,675.5,672,672,113
,2010-07-26 03:00,26,673,673,670.25,670.25,162
,2010-07-26 03:30,26,670.25,670.75,670,670.75,119
,2010-07-26 04:00,26,670.5,671.25,670.5,671.25,168
,2010-07-26 04:30,26,671.75,671.75,671.75,671.75,1
,2010-07-26 05:00,26,670.75,671,670.5,670.5,16
,2010-07-26 05:30,26,669.25,669.25,669.25,669.25,28
,2010-07-26 06:00,26,669.25,669.25,669,669,90
,2010-07-26 06:30,26,669,670.75,669,670.5,167
,2010-07-26 07:00,26,668,668,667,667.25,53
,2010-07-26 07:30,26,667.75,668,667.75,668,23
,2010-07-26 08:00,26,667.25,670.5,667.25,670.5,16
,2010-07-26 08:30,26,671.25,671.25,671.25,671.25,100
,2010-07-26 09:00,26,673,675.5,673,674,178
,2010-07-26 09:30,26,674,674,671.25,671.25,43
,2010-07-26 10:00,26,673.75,673.75,673,673.5,50
,2010-07-26 10:30,26,674.5,674.5,674.25,674.25,3
,2010-07-26 11:00,26,673,673,673,673,28
,2010-07-26 11:30,26,672.75,672.75,672,672,31
,2010-07-26 12:30,26,673,674.25,671.5,673.25,119
,2010-07-26 13:00,26,673.25,674.5,671,672,325
,2010-07-26 13:30,26,672.5,672.5,671.5,671.75,14
,2010-07-26 14:00,26,672,673,672,673,16
,2010-07-26 14:30,26,672.25,672.25,672.25,672.25,2
,2010-07-26 15:00,26,672.25,672.25,672.25,672.25,2
,2010-07-27 01:00,27,672.75,672.75,672.75,672.75,15
,2010-07-27 01:30,27,672.5,672.5,672.5,672.5,1
,2010-07-27 02:30,27,673,673,673,673,14
,2010-07-27 03:00,27,673,673.75,673,673.75,5
,2010-07-27 03:30,27,673.75,673.75,673,673,12
,2010-07-27 04:00,27,673.25,673.25,673.25,673.25,2
,2010-07-27 04:30,27,672.25,672.25,672.25,672.25,20
,2010-07-27 05:00,27,674,674.5,674,674.5,69
,2010-07-27 05:30,27,674.5,674.5,674,674,15
,2010-07-27 06:00,27,674.25,675,674.25,674.75,73
,2010-07-27 06:30,27,675.75,675.75,675.25,675.75,34
,2010-07-27 07:00,27,676.25,676.25,675.25,675.25,106
,2010-07-27 07:30,27,676,677,675.75,676.5,83
,2010-07-27 08:00,27,677.25,677.75,675.25,675.25,114
,2010-07-27 09:00,27,671.75,672.25,670,670,103
,2010-07-27 09:30,27,669,669,668.25,668.5,63
,2010-07-27 10:00,27,668,668,657.75,661,294
,2010-07-27 10:30,27,660.75,662.25,660.5,661.25,136
,2010-07-27 11:00,27,659.75,663.5,659.75,663.5,280
,2010-07-27 11:30,27,662.5,662.5,661.75,662.25,20
,2010-07-27 12:00,27,662,662,656.25,656.75,195
,2010-07-27 12:30,27,658,661.5,657,660.75,143
,2010-07-27 13:00,27,660.5,662.25,659.5,661,127
,2010-07-27 13:30,27,661.25,661.75,661.25,661.75,3
,2010-07-27 15:30,27,659.75,660.5,659.75,660.5,3
,2010-07-27 19:00,28,658.75,658.75,658.75,658.75,3
,2010-07-27 20:00,28,658.25,658.25,658.25,658.25,1
,2010-07-28 01:00,28,662,662,662,662,1
,2010-07-28 01:30,28,662,662,662,662,1
,2010-07-28 02:00,28,661.75,661.75,661,661,36
,2010-07-28 02:30,28,661,662,661,661.25,63
,2010-07-28 03:00,28,661,661.75,658.75,660.25,41
,2010-07-28 03:30,28,661.5,661.5,661.5,661.5,1
,2010-07-28 04:00,28,663.25,663.25,662.25,662.5,40
,2010-07-28 04:30,28,663.25,663.5,661.25,661.25,55
,2010-07-28 05:00,28,661,661.25,660.25,660.5,283
,2010-07-28 05:30,28,660.75,662,660.25,661.5,154
,2010-07-28 06:00,28,661,661.75,660.75,661.75,100
,2010-07-28 06:30,28,661.75,662.75,661.5,662.75,68
,2010-07-28 07:00,28,662.5,663.5,662,662,108
,2010-07-28 07:30,28,662,662,657,657.5,351
,2010-07-28 08:00,28,659.5,661.25,658.5,659,106
,2010-07-28 08:30,28,660.5,661.25,658.5,658.75,40
,2010-07-28 09:00,28,659,659,656.5,656.5,81
,2010-07-28 09:30,28,656.5,657.75,654,657,536
,2010-07-28 10:00,28,657.5,659.5,654.5,659.25,277
,2010-07-28 10:30,28,659.25,662.75,659.25,660.25,214
,2010-07-28 11:30,28,659.75,659.75,659.5,659.5,4
,2010-07-28 12:00,28,659.75,660.5,658.5,658.75,75
,2010-07-28 12:30,28,658.5,661.25,658.25,661.25,26
,2010-07-28 13:00,28,662,662,659.5,660.25,148
,2010-07-28 13:30,28,660.25,660.25,659,660,20
,2010-07-28 14:00,28,660,660.5,660,660.5,4
,2010-07-28 14:30,28,660.25,660.25,659.25,659.25,5
,2010-07-28 15:00,28,660,660.25,660,660.25,6
,2010-07-28 19:30,29,660.25,660.25,660.25,660.25,1
,2010-07-29 01:00,29,662.5,662.5,662.5,662.5,24
,2010-07-29 01:30,29,662.5,662.5,662.5,662.5,40
,2010-07-29 02:00,29,663,663.5,662.75,662.75,50
,2010-07-29 02:30,29,661.75,661.75,661,661,2
,2010-07-29 03:00,29,663.25,663.25,663.25,663.25,1
,2010-07-29 04:00,29,663.5,663.5,663,663.25,4
,2010-07-29 04:30,29,663.75,663.75,663.75,663.75,30
,2010-07-29 05:00,29,663.75,664.25,663.5,663.5,38
,2010-07-29 05:30,29,663.5,664,663.5,664,8
,2010-07-29 06:00,29,664,665.25,664,665.25,36
,2010-07-29 06:30,29,665.25,665.5,659.5,660.5,76
,2010-07-29 07:00,29,659.25,659.75,658.75,658.75,22
,2010-07-29 07:30,29,659.5,663.5,658.25,663.5,52
,2010-07-29 08:00,29,662.25,664.25,660.75,663.5,55
,2010-07-29 08:30,29,665.25,673.5,665,671.5,262
,2010-07-29 09:00,29,670.75,673.75,670.75,672.25,135
,2010-07-29 09:30,29,672,676.75,671.75,676.25,211
,2010-07-29 10:00,29,676,676.5,669.75,670.5,263
,2010-07-29 10:30,29,670.25,672,669.25,669.25,184
,2010-07-29 11:00,29,669.25,670,668,670,117
,2010-07-29 11:30,29,670.75,670.75,669.25,669.25,8
,2010-07-29 12:00,29,671,671.75,670.25,671.25,75
,2010-07-29 12:30,29,671.75,672,671.75,672,9
,2010-07-29 13:00,29,672,672.75,670.75,672.75,73
,2010-07-29 13:30,29,672.75,673.5,672.25,673.25,35
,2010-07-29 14:00,29,673.25,673.25,672.75,672.75,19
,2010-07-29 15:00,29,671.75,671.75,671.75,671.75,1
,2010-07-29 19:30,30,671,671,671,671,5
,2010-07-29 20:00,30,671.5,671.5,671.5,671.5,1
,2010-07-30 00:30,30,671,671,670.5,670.5,23
,2010-07-30 01:00,30,670.5,670.5,670.5,670.5,7
,2010-07-30 01:30,30,670.5,671,670.5,670.75,24
,2010-07-30 02:00,30,670.75,670.75,670.25,670.25,2
,2010-07-30 03:00,30,670,670,667.25,667.25,104
,2010-07-30 03:30,30,667,668,667,667.5,102
,2010-07-30 04:00,30,669,669,669,669,33
,2010-07-30 04:30,30,667.75,667.75,667.75,667.75,11
,2010-07-30 05:00,30,668.75,668.75,668.5,668.5,3
,2010-07-30 05:30,30,668,668.5,668,668.5,2
,2010-07-30 06:00,30,668.75,669,668.5,669,33
,2010-07-30 06:30,30,669,669.25,669,669.25,22
,2010-07-30 07:00,30,669.25,669.25,668.5,668.5,8
,2010-07-30 07:30,30,667,668,662.75,664.5,274
,2010-07-30 08:00,30,663.5,663.5,661,663,216
,2010-07-30 08:30,30,661.5,665.25,661.5,665.25,43
,2010-07-30 09:00,30,665.25,666.75,664.25,665.5,399
,2010-07-30 09:30,30,666.5,670.25,666.5,668.5,329
,2010-07-30 10:00,30,668.5,669.25,666.5,669.25,585
,2010-07-30 10:30,30,669.25,671.5,669.25,671.5,43
,2010-07-30 11:00,30,672.5,672.5,671.75,671.75,28
,2010-07-30 11:30,30,671,672.25,671,672.25,13
,2010-07-30 12:00,30,671.5,672.5,671,671,43
,2010-07-30 12:30,30,671.25,671.25,671.25,671.25,2
,2010-07-30 13:00,30,671.75,678.5,671.75,677.75,323
,2010-07-30 13:30,30,677,677.75,677,677.5,38
,2010-07-30 14:00,30,677.25,677.25,677,677,2
,2010-08-01 20:30,2,679.25,679.25,679.25,679.25,2
,2010-08-02 01:00,2,679.25,679.25,679.25,679.25,4
,2010-08-02 02:30,2,680,680.25,679.75,679.75,35
,2010-08-02 03:00,2,680.5,682.75,680.5,682.75,224
,2010-08-02 03:30,2,682.25,683.25,682.25,683.25,148
,2010-08-02 04:00,2,683.75,684.5,683.75,684.25,102
,2010-08-02 04:30,2,684.75,686.75,684.75,686.75,127
,2010-08-02 05:00,2,687,687.25,687,687,40
,2010-08-02 05:30,2,685.75,685.75,685,685,23
,2010-08-02 06:00,2,685,686.5,685,686.25,250
,2010-08-02 06:30,2,686.25,687,686.25,687,154
,2010-08-02 07:00,2,687,687.25,686.5,686.5,49
,2010-08-02 07:30,2,686.75,690.5,686.75,690.5,340
,2010-08-02 08:00,2,691,694.5,691,694,106
,2010-08-02 08:30,2,694.25,695,692.5,695,238
,2010-08-02 09:00,2,696,700,696,700,677
,2010-08-02 09:30,2,700,701,698.5,698.5,468
,2010-08-02 10:00,2,698.75,700.75,698,700.75,201
,2010-08-02 10:30,2,701.5,703,699.75,700,119
,2010-08-02 11:00,2,700.25,701,699.5,699.5,202
,2010-08-02 11:30,2,699.5,700,699.5,700,91
,2010-08-02 12:00,2,700.25,701.25,699.75,700.25,95
,2010-08-02 12:30,2,699.5,701,698.75,701,203
,2010-08-02 13:00,2,700.5,701.75,698,698.5,32
,2010-08-02 14:00,2,699.5,700.75,699.5,700.75,4
,2010-08-02 14:30,2,700.75,700.75,700.75,700.75,1
,2010-08-02 19:30,3,700.5,701,700.5,701,5
,2010-08-03 01:30,3,700.5,700.5,700.5,700.5,3
,2010-08-03 02:00,3,701,701,700.5,700.5,18
,2010-08-03 02:30,3,700.5,700.5,700.25,700.25,160
,2010-08-03 03:00,3,699,700.5,698.25,700,396
,2010-08-03 03:30,3,698.75,699.25,698.75,699.25,129
,2010-08-03 04:00,3,699,699.5,699,699.5,125
,2010-08-03 04:30,3,699.75,701.5,699.75,701.5,183
,2010-08-03 05:00,3,702.25,707.75,702.25,707.5,635
,2010-08-03 05:30,3,707.5,707.5,706,706.5,341
,2010-08-03 06:00,3,706.25,706.5,705,705.25,541
,2010-08-03 06:30,3,705.75,706,704,704.5,55
,2010-08-03 07:00,3,703.75,706,703.75,706,395
,2010-08-03 07:30,3,705.25,708,704.25,707.75,159
,2010-08-03 08:00,3,708.75,709,706.5,706.5,92
,2010-08-03 08:30,3,705.5,706,704.5,706,24
,2010-08-03 09:00,3,703.25,706,703,705.5,216
,2010-08-03 09:30,3,705,707.5,705,707.5,244
,2010-08-03 10:00,3,708,711,707.25,711,813
,2010-08-03 10:30,3,711,712.25,710,710,69
,2010-08-03 11:00,3,710,710.75,709.75,710.75,55
,2010-08-03 11:30,3,709.25,709.25,708.75,709.25,11
,2010-08-03 12:00,3,709,709.25,708.75,709.25,35
,2010-08-03 12:30,3,708.25,709.25,708.25,708.5,97
,2010-08-03 13:00,3,708.5,713,708.5,712.75,19
,2010-08-03 13:30,3,712.5,712.5,712,712,72
,2010-08-03 14:30,3,713,713,711.5,712,41
,2010-08-03 15:00,3,712.25,712.25,711.75,711.75,4
,2010-08-03 15:30,3,711.75,711.75,711.75,711.75,12
,2010-08-03 19:00,4,710.75,710.75,710.75,710.75,3
,2010-08-03 19:30,4,711.25,711.25,711.25,711.25,4
,2010-08-03 22:00,4,710.5,710.5,710.5,710.5,4
,2010-08-03 22:30,4,710.5,710.5,710.5,710.5,3
,2010-08-04 01:30,4,710.75,712,710.75,712,61
,2010-08-04 02:00,4,712,712,711,711,60
,2010-08-04 02:30,4,710,710,709.25,709.75,76
,2010-08-04 03:00,4,709.25,709.75,706.75,706.75,199
,2010-08-04 03:30,4,707.75,709,707.75,709,42
,2010-08-04 04:00,4,709,709.25,709,709.25,2
,2010-08-04 04:30,4,709,709,708.25,708.25,39
,2010-08-04 05:00,4,709,709,708.75,708.75,50
,2010-08-04 05:30,4,708.75,708.75,708.5,708.5,64
,2010-08-04 06:00,4,708.5,711.25,708.5,710.75,306
,2010-08-04 06:30,4,710.25,711.25,710.25,711.25,46
,2010-08-04 07:00,4,711,712.5,711,712.5,93
,2010-08-04 07:30,4,712.75,712.75,711.25,711.5,6
,2010-08-04 08:00,4,712.5,713.5,711.75,711.75,46
,2010-08-04 08:30,4,711.25,712.75,710.75,712,128
,2010-08-04 09:00,4,712.5,713,708.5,709,200
,2010-08-04 09:30,4,708,710,706.75,710,239
,2010-08-04 10:00,4,709.5,713.75,709.5,713.25,113
,2010-08-04 10:30,4,714.25,715.5,713,713,193
,2010-08-04 11:00,4,712.75,713.5,712.5,713,86
,2010-08-04 11:30,4,713.5,714,712.75,714,77
,2010-08-04 12:00,4,714,714,710.5,710.5,92
,2010-08-04 12:30,4,710.25,712.25,707.5,708,83
,2010-08-04 13:00,4,708.5,712.75,708.5,712.5,30
,2010-08-04 13:30,4,712.25,713,712.25,713,5
,2010-08-04 14:00,4,713,713.5,713,713.5,6
,2010-08-04 15:00,4,713,713,713,713,1
,2010-08-04 23:30,5,711.25,711.25,711,711,2
,2010-08-05 00:00,5,711.5,711.5,711.5,711.5,2
,2010-08-05 00:30,5,712.25,712.25,712.25,712.25,1
,2010-08-05 01:00,5,712.25,712.25,712,712.25,26
,2010-08-05 01:30,5,712.25,712.25,712,712.25,35
,2010-08-05 02:00,5,712.5,713,712.25,712.5,143
,2010-08-05 02:30,5,712.75,713,712,712,130
,2010-08-05 03:00,5,712,712,709.75,709.75,493
,2010-08-05 03:30,5,709.5,710.5,709.5,709.5,63
,2010-08-05 04:00,5,709.25,710.25,709.25,710.25,61
,2010-08-05 04:30,5,709.75,710,709,709.5,84
,2010-08-05 05:00,5,709.5,709.75,708,708.75,207
,2010-08-05 05:30,5,709,710,709,710,151
,2010-08-05 06:00,5,709.5,710.25,709.5,709.5,146
,2010-08-05 06:30,5,709.25,709.5,707.75,709.25,119
,2010-08-05 07:00,5,709.75,709.75,707.5,707.5,84
,2010-08-05 07:30,5,707.75,707.75,706.5,707.25,23
,2010-08-05 08:00,5,708,708.75,706.25,707,260
,2010-08-05 08:30,5,706.75,708.25,706,707.25,56
,2010-08-05 09:00,5,708.5,709,707.75,708,133
,2010-08-05 09:30,5,708,709.25,707.75,708.25,158
,2010-08-05 10:00,5,708,709,707.25,708.5,657
,2010-08-05 10:30,5,708.75,708.75,706.75,707,167
,2010-08-05 11:00,5,707.5,708,707.25,707.25,216
,2010-08-05 11:30,5,707.5,707.5,707.5,707.5,2
,2010-08-05 12:00,5,707.25,707.25,707,707,20
,2010-08-05 12:30,5,707,708.5,706,708.5,31
,2010-08-05 13:00,5,707.75,708.25,707,707.75,34
,2010-08-05 13:30,5,707.75,708.25,707.75,708,8
,2010-08-05 14:00,5,708.25,709.25,708.25,709.25,20
,2010-08-05 15:30,5,708.5,708.5,708.5,708.5,1
,2010-08-05 19:00,6,708.5,708.5,708.5,708.5,3
,2010-08-05 20:00,6,708.5,708.5,708.5,708.5,4
,2010-08-05 20:30,6,708.5,708.5,708.5,708.5,4
,2010-08-05 23:30,6,708.5,708.5,708.5,708.5,1
,2010-08-06 01:30,6,710.75,710.75,710.75,710.75,5
,2010-08-06 02:00,6,710.75,711,710,711,67
,2010-08-06 02:30,6,711.25,712.5,710.25,710.25,52
,2010-08-06 03:00,6,709.75,709.75,707.5,707.5,35
,2010-08-06 03:30,6,707.5,707.5,706.25,707.25,154
,2010-08-06 04:00,6,705.75,705.75,705.5,705.5,60
,2010-08-06 04:30,6,704.5,704.5,703.5,704.25,368
,2010-08-06 05:00,6,704,705,703.25,705,126
,2010-08-06 05:30,6,704.25,704.25,704.25,704.25,34
,2010-08-06 06:00,6,704.5,704.5,704,704,28
,2010-08-06 06:30,6,704.25,704.25,703.75,703.75,51
,2010-08-06 07:00,6,703.75,704.5,703.5,703.5,116
,2010-08-06 07:30,6,701,701.25,697,700.5,513
,2010-08-06 08:00,6,700.75,700.75,696.75,698.5,275
,2010-08-06 08:30,6,700,706.5,700,705.5,277
,2010-08-06 09:00,6,705.5,705.5,703.25,704.25,277
,2010-08-06 09:30,6,704.25,704.75,697.75,697.75,300
,2010-08-06 10:00,6,699,701.75,699,701,289
,2010-08-06 10:30,6,700.75,700.75,699,699.25,120
,2010-08-06 11:00,6,699.75,699.75,698,698,45
,2010-08-06 11:30,6,698,698.25,694,694,45
,2010-08-06 12:00,6,695.25,695.25,692,692.5,89
,2010-08-06 12:30,6,693,694.25,692.5,693.75,197
,2010-08-06 13:00,6,691.75,697,691.75,696.5,134
,2010-08-06 13:30,6,696.5,697.5,695.75,697.25,282
,2010-08-06 14:00,6,697.25,698.25,697,698.25,19
,2010-08-08 19:00,9,697.75,697.75,697.25,697.25,2
,2010-08-09 01:30,9,700.25,700.25,700,700,30
,2010-08-09 02:00,9,700,700.5,700,700.5,25
,2010-08-09 02:30,9,700.75,701.5,700.75,701.5,18
,2010-08-09 03:30,9,701,703,701,703,180
,2010-08-09 04:30,9,703,704,703,704,70
,2010-08-09 05:00,9,704,704.75,703,703.5,48
,2010-08-09 05:30,9,703.25,703.25,703.25,703.25,37
,2010-08-09 06:00,9,703,703,702.75,703,13
,2010-08-09 06:30,9,702.75,702.75,702.75,702.75,1
,2010-08-09 07:00,9,703,703,702.25,702.25,10
,2010-08-09 07:30,9,702,702.25,702,702.25,10
,2010-08-09 08:00,9,702.5,704,699.75,701.25,279
,2010-08-09 08:30,9,701,701,697.75,699,220
,2010-08-09 09:00,9,698.5,700.25,698.5,699.25,186
,2010-08-09 09:30,9,699.5,701,699.5,701,96
,2010-08-09 10:00,9,701.25,702.25,700.5,702.25,119
,2010-08-09 10:30,9,702.5,702.75,701.75,702,135
,2010-08-09 11:00,9,701.5,701.5,698,698.25,186
,2010-08-09 11:30,9,698,698,696.75,696.75,37
,2010-08-09 12:00,9,697.5,698,697,697.25,55
,2010-08-09 12:30,9,697.25,699,697.25,699,55
,2010-08-09 13:00,9,698.75,701,698,699.5,633
,2010-08-09 13:30,9,699.5,700,699.5,699.5,15
,2010-08-09 14:00,9,699.5,700.25,699.5,700.25,3
,2010-08-09 14:30,9,700.5,700.5,700.5,700.5,2
,2010-08-09 15:00,9,700.75,700.75,700.75,700.75,8
,2010-08-09 15:30,9,699.75,699.75,699.75,699.75,1
,2010-08-09 16:00,9,699.75,699.75,699.75,699.75,2
,2010-08-09 19:00,10,701.5,701.5,701.5,701.5,3
,2010-08-09 20:30,10,700.25,700.25,700.25,700.25,2
,2010-08-09 23:00,10,697,697,697,697,2
,2010-08-10 00:30,10,696.5,696.5,696.5,696.5,3
,2010-08-10 01:30,10,697.75,697.75,697.75,697.75,5
,2010-08-10 02:00,10,696,696,696,696,11
,2010-08-10 02:30,10,695.75,695.75,694,694.25,118
,2010-08-10 03:00,10,693.5,693.5,690.5,691,164
,2010-08-10 03:30,10,691,691.75,691,691,162
,2010-08-10 04:00,10,691,691,690,690.25,113
,2010-08-10 04:30,10,690.75,691.5,690.75,690.75,60
,2010-08-10 05:00,10,690.25,690.25,690,690,44
,2010-08-10 05:30,10,690,691,690,690.25,125
,2010-08-10 06:00,10,690.25,691.75,690.25,691,215
,2010-08-10 06:30,10,689,689.5,688.5,688.5,102
,2010-08-10 07:00,10,689.25,689.25,688.75,689,16
,2010-08-10 07:30,10,689.25,689.25,686.75,688.75,184
,2010-08-10 08:00,10,688.5,688.5,686,686,240
,2010-08-10 08:30,10,686.5,687,681.25,683.25,500
,2010-08-10 09:00,10,683.5,685.25,683.25,685,312
,2010-08-10 09:30,10,685.75,686,684,686,361
,2010-08-10 10:00,10,686,692.75,686,691,274
,2010-08-10 10:30,10,691,691.75,690.25,691.25,79
,2010-08-10 11:00,10,690.75,692.5,690.5,692.25,208
,2010-08-10 11:30,10,692.25,692.25,685.75,686.5,130
,2010-08-10 12:00,10,686.75,686.75,686.25,686.75,45
,2010-08-10 12:30,10,687,688.25,687,688.25,3
,2010-08-10 13:00,10,688.25,691.5,686,690.75,173
,2010-08-10 13:30,10,690.75,691.75,690.75,691.25,7
,2010-08-10 14:00,10,690.75,690.75,690.75,690.75,2
,2010-08-10 14:30,10,690.25,690.25,690.25,690.25,1
,2010-08-10 15:00,10,689.75,689.75,689.75,689.75,1
,2010-08-10 15:30,10,689.75,690.5,689.75,690.5,3
,2010-08-10 19:00,11,688.5,688.5,688.5,688.5,2
,2010-08-11 02:00,11,684.5,684.5,684.5,684.5,35
,2010-08-11 02:30,11,685,685.75,684,685.75,80
,2010-08-11 03:00,11,686.25,686.5,684.5,684.5,20
,2010-08-11 03:30,11,684.25,685,684.25,685,45
,2010-08-11 04:00,11,685.25,685.5,683.5,683.5,32
,2010-08-11 04:30,11,683.5,683.5,683.5,683.5,6
,2010-08-11 05:00,11,683.75,683.75,683.75,683.75,2
,2010-08-11 05:30,11,684,685,683.75,683.75,172
,2010-08-11 06:00,11,684.25,684.5,684.25,684.5,20
,2010-08-11 06:30,11,683.5,683.5,682.75,682.75,15
,2010-08-11 07:00,11,684.25,684.25,683,683,26
,2010-08-11 07:30,11,683,683.25,680.75,680.75,152
,2010-08-11 08:00,11,681.25,682.5,680.25,682,152
,2010-08-11 08:30,11,681,681.25,679.25,680.25,51
,2010-08-11 09:00,11,681.5,682,679.75,680.5,14
,2010-08-11 09:30,11,680.5,681.25,676.25,678.25,791
,2010-08-11 10:00,11,678.25,678.25,673.5,673.5,555
,2010-08-11 10:30,11,673.25,675.75,672.5,675,146
,2010-08-11 11:00,11,676.5,676.5,676.25,676.25,3
,2010-08-11 11:30,11,675.25,675.5,674.5,674.5,7
,2010-08-11 12:00,11,675,676.5,675,676.25,72
,2010-08-11 12:30,11,677.25,678.5,675.5,675.5,114
,2010-08-11 13:00,11,675.5,678.25,674.75,674.75,118
,2010-08-11 13:30,11,674.75,674.75,673.25,673.25,21
,2010-08-11 14:00,11,674.25,674.25,674.25,674.25,11
,2010-08-11 14:30,11,672.75,672.75,671.5,671.5,14
,2010-08-11 15:00,11,671.5,671.5,670,671.5,130
,2010-08-11 15:30,11,670.5,670.5,670.5,670.5,2
,2010-08-11 16:00,11,669.75,669.75,669.75,669.75,13
,2010-08-11 19:30,12,670.25,670.25,670.25,670.25,1
,2010-08-11 20:30,12,668.75,668.75,668.75,668.75,2
,2010-08-11 21:00,12,669,669.5,669,669.5,9
,2010-08-11 21:30,12,670.25,670.25,670,670.25,8
,2010-08-12 01:30,12,669.25,669.25,669.25,669.25,8
,2010-08-12 02:00,12,670.25,672,670.25,672,96
,2010-08-12 02:30,12,673,673.75,673,673.75,80
,2010-08-12 03:00,12,672.5,673,670.5,670.5,87
,2010-08-12 03:30,12,670,670.5,666,667.25,294
,2010-08-12 04:00,12,667,669,666,668.75,313
,2010-08-12 04:30,12,668.5,668.5,667.25,667.25,106
,2010-08-12 05:00,12,667.25,668.5,667,667.25,253
,2010-08-12 05:30,12,667.5,667.5,667,667.25,20
,2010-08-12 06:00,12,666.25,666.5,666.25,666.25,3
,2010-08-12 06:30,12,665.25,665.5,665.25,665.25,50
,2010-08-12 07:00,12,665.25,665.25,662.25,664.75,73
,2010-08-12 07:30,12,664,664,658.75,659.25,361
,2010-08-12 08:00,12,659,660,658.25,659.5,788
,2010-08-12 08:30,12,659.25,661,659,660.75,545
,2010-08-12 09:00,12,661.25,662.25,660,660,335
,2010-08-12 09:30,12,660.25,662.5,660.25,661.5,284
,2010-08-12 10:00,12,662.25,662.25,659.75,662,116
,2010-08-12 10:30,12,662.25,665,661.75,662,355
,2010-08-12 11:00,12,661.5,662,659.5,659.75,499
,2010-08-12 11:30,12,659.75,662.25,659,660,344
,2010-08-12 12:00,12,661,661,659.5,659.5,45
,2010-08-12 12:30,12,659.75,659.75,654.75,655.25,384
,2010-08-12 13:00,12,655,656.5,652.5,653.75,280
,2010-08-12 13:30,12,653.75,654,652,653.25,97
,2010-08-12 15:00,12,653,653,653,653,2
,2010-08-12 15:30,12,653,653,653,653,2
,2010-08-12 22:00,13,658,659,658,659,55
,2010-08-12 22:30,13,659.75,660.25,659.75,660.25,4
,2010-08-12 23:00,13,660.75,660.75,660.75,660.75,3
,2010-08-12 23:30,13,660.75,660.75,660.75,660.75,2
,2010-08-13 01:00,13,661,661,660.75,661,16
,2010-08-13 01:30,13,661.25,661.25,660.75,660.75,2
,2010-08-13 02:00,13,660.5,660.5,659,659,110
,2010-08-13 02:30,13,659.5,659.5,658,658,96
,2010-08-13 03:00,13,657,657.5,657,657,193
,2010-08-13 03:30,13,659.75,660,659.75,659.75,22
,2010-08-13 04:00,13,659.25,659.25,659.25,659.25,2
,2010-08-13 04:30,13,659.25,659.25,657.5,657.5,28
,2010-08-13 05:00,13,658.25,658.25,656,656,111
,2010-08-13 05:30,13,655.75,656.25,655.5,655.5,131
,2010-08-13 06:00,13,656.25,656.25,656.25,656.25,1
,2010-08-13 06:30,13,656,656,654,654,220
,2010-08-13 07:00,13,655,655.25,653.5,654.25,195
,2010-08-13 07:30,13,654,657,652.25,654.5,66
,2010-08-13 08:00,13,654.25,654.75,652.5,652.5,298
,2010-08-13 08:30,13,654.5,655.25,653.75,655.25,117
,2010-08-13 09:00,13,654.75,654.75,651.5,652.25,357
,2010-08-13 09:30,13,652.75,653.25,651,652,126
,2010-08-13 10:00,13,651.5,652.75,650,650,580
,2010-08-13 10:30,13,650.25,650.75,648.75,648.75,483
,2010-08-13 11:00,13,649.5,650.75,649,650.5,218
,2010-08-13 11:30,13,650.5,650.5,650.5,650.5,1
,2010-08-13 12:00,13,651.25,651.75,650.5,650.5,98
,2010-08-13 12:30,13,650.5,651,650,650,93
,2010-08-13 13:00,13,650,651.5,648.5,651.5,197
,2010-08-13 13:30,13,650.75,651.75,650.75,651.5,42
,2010-08-13 14:00,13,651.5,652,651.5,652,2
,2010-08-13 15:30,13,651.75,651.75,651.75,651.75,1
,2010-08-15 17:00,16,651.75,651.75,651.75,651.75,4
,2010-08-15 21:00,16,650.75,651,650,650,9
,2010-08-16 00:00,16,654.75,654.75,654.75,654.75,6
,2010-08-16 00:30,16,655.75,655.75,655.75,655.75,2
,2010-08-16 01:30,16,654.5,654.5,654.5,654.5,28
,2010-08-16 02:00,16,655.5,655.5,654,654,8
,2010-08-16 02:30,16,654,654,652,652,173
,2010-08-16 03:00,16,652,653.75,651.25,652.75,110
,2010-08-16 03:30,16,653,653.75,653,653,82
,2010-08-16 04:00,16,652.75,655.25,652.75,654.75,222
,2010-08-16 04:30,16,654.75,654.75,654,654,135
,2010-08-16 05:00,16,653.5,654.25,653.25,654.25,176
,2010-08-16 05:30,16,654.25,654.25,653.25,653.25,122
,2010-08-16 06:00,16,653.25,654,652.5,652.5,115
,2010-08-16 06:30,16,652.75,652.75,651.75,652.25,113
,2010-08-16 07:00,16,652.25,652.5,651,652.5,193
,2010-08-16 07:30,16,652,654.5,651.75,651.75,280
,2010-08-16 08:00,16,651.75,652.5,648.75,649,751
,2010-08-16 08:30,16,648,649.25,647.5,647.75,277
,2010-08-16 09:00,16,647.25,650,646.75,650,1210
,2010-08-16 09:30,16,650,650,648.25,648.5,133
,2010-08-16 10:00,16,648,648.25,646.5,647,343
,2010-08-16 10:30,16,647.25,648.5,646.5,647.5,471
,2010-08-16 11:00,16,647,648,647,647.75,54
,2010-08-16 11:30,16,648.25,648.75,647.75,648.5,116
,2010-08-16 12:00,16,648.25,648.5,647.75,648.5,196
,2010-08-16 12:30,16,648.25,650,648.25,649.25,394
,2010-08-16 13:00,16,650.25,650.25,647,648.25,121
,2010-08-16 13:30,16,648,648,647.5,647.5,4
,2010-08-16 14:00,16,648.5,648.75,648.5,648.75,39
,2010-08-16 14:30,16,648.5,649,648.25,648.25,3
,2010-08-17 01:00,17,650,650,649.25,649.25,6
,2010-08-17 01:30,17,650,650,649.75,649.75,39
,2010-08-17 02:00,17,650,651.5,650,651.5,73
,2010-08-17 02:30,17,651.5,651.75,651,651,44
,2010-08-17 03:00,17,650.75,653.5,650.75,653.5,126
,2010-08-17 03:30,17,653.25,655.25,653.25,654.75,42
,2010-08-17 04:00,17,654.5,658.75,654.5,658.25,218
,2010-08-17 04:30,17,657.75,658.25,657.75,657.75,7
,2010-08-17 05:00,17,657.75,658.5,657.75,658.25,71
,2010-08-17 05:30,17,657.75,657.75,656.75,656.75,64
,2010-08-17 06:00,17,656.75,657,655.75,657,27
,2010-08-17 06:30,17,657,657.25,656.75,656.75,109
,2010-08-17 07:00,17,656.75,657.25,656.5,657,89
,2010-08-17 07:30,17,655.5,658.25,655.25,655.5,128
,2010-08-17 08:00,17,655.5,657.5,654.25,657.5,423
,2010-08-17 08:30,17,657.25,657.75,655.25,657.75,543
,2010-08-17 09:00,17,657.75,658,655.75,656.5,405
,2010-08-17 09:30,17,656,661.5,655.5,660.75,740
,2010-08-17 10:00,17,661.75,663.5,661.5,661.75,473
,2010-08-17 10:30,17,661.25,662.25,660.5,661.5,230
,2010-08-17 11:00,17,661.25,661.25,660.25,660.75,167
,2010-08-17 11:30,17,661.5,661.5,660.75,661,60
,2010-08-17 12:00,17,661,663,661,663,239
,2010-08-17 12:30,17,663,663.25,662.25,663,60
,2010-08-17 13:00,17,662.5,662.75,659,659,350
,2010-08-17 13:30,17,659,659.5,658.75,659.5,77
,2010-08-17 14:00,17,659,659.5,659,659.5,6
,2010-08-17 14:30,17,659.25,659.75,659.25,659.5,20
,2010-08-17 15:00,17,659,659,659,659,2
,2010-08-17 15:30,17,658.5,658.5,657.5,657.5,16
,2010-08-18 00:30,18,656.75,656.75,656.75,656.75,1
,2010-08-18 01:00,18,656.75,657,656.75,657,5
,2010-08-18 01:30,18,657.25,657.25,656.75,656.75,51
,2010-08-18 02:00,18,656.75,656.75,654,655.25,395
,2010-08-18 02:30,18,655,656,653.75,655.25,293
,2010-08-18 03:00,18,655.25,657,654.75,655.75,265
,2010-08-18 03:30,18,655.75,656,655,655.25,180
,2010-08-18 04:00,18,655.75,656.5,655,656.5,114
,2010-08-18 04:30,18,655.5,655.5,654,655,242
,2010-08-18 05:00,18,655,655,654.5,654.5,48
,2010-08-18 05:30,18,654.5,654.5,653.5,653.75,181
,2010-08-18 06:00,18,653.75,654.75,652.75,654.75,317
,2010-08-18 06:30,18,655,656,655,655,111
,2010-08-18 07:00,18,655.75,656.5,655.75,655.75,11
,2010-08-18 07:30,18,655,656.5,653.25,653.25,100
,2010-08-18 08:00,18,653,654.25,652.75,653,290
,2010-08-18 08:30,18,653,653,649.25,650.5,633
,2010-08-18 09:00,18,650.5,650.5,648,648.25,467
,2010-08-18 09:30,18,650.25,652.75,647,649,755
,2010-08-18 10:00,18,649,652,649,652,361
,2010-08-18 10:30,18,651.5,655.25,651.5,654.25,184
,2010-08-18 11:00,18,654,655,654,655,149
,2010-08-18 11:30,18,655,655,653.75,654.25,117
,2010-08-18 12:00,18,654,657,654,656,16
,2010-08-18 12:30,18,657.5,659,657.25,658.25,88
,2010-08-18 13:00,18,658.75,659,656.75,657.5,138
,2010-08-18 13:30,18,656.5,656.5,656.5,656.5,2
,2010-08-18 14:00,18,656.5,656.5,656,656,4
,2010-08-18 15:00,18,656,656,656,656,6
,2010-08-18 16:30,18,656,656,656,656,1
,2010-08-19 00:30,19,657,657,657,657,13
,2010-08-19 01:00,19,657,657.25,657,657.25,15
,2010-08-19 01:30,19,657.25,660,657.25,660,13
,2010-08-19 02:00,19,660.5,662,659.75,659.75,59
,2010-08-19 02:30,19,659.5,660.5,658.25,659.5,79
,2010-08-19 03:00,19,659.5,661.25,659.5,660.25,271
,2010-08-19 03:30,19,660.5,660.5,660.25,660.25,23
,2010-08-19 04:00,19,661,661.25,660.75,660.75,19
,2010-08-19 04:30,19,660.75,661,660.25,660.75,60
,2010-08-19 05:00,19,660.75,662.25,660.75,661.25,197
,2010-08-19 05:30,19,661,661,659.75,659.75,11
,2010-08-19 06:00,19,660,660,659,659.25,18
,2010-08-19 06:30,19,656.25,657,656,657,43
,2010-08-19 07:00,19,658.5,658.5,658.5,658.5,78
,2010-08-19 07:30,19,657.75,657.75,653,656.5,433
,2010-08-19 08:00,19,656.25,657.5,655.75,656.25,378
,2010-08-19 08:30,19,655.25,656,654,654.25,112
,2010-08-19 09:00,19,654,654,649,650,531
,2010-08-19 09:30,19,650.25,650.25,649.25,649.75,144
,2010-08-19 10:00,19,649.25,650.75,647.75,649.5,483
,2010-08-19 10:30,19,649.5,649.75,646.5,647,291
,2010-08-19 11:00,19,647.5,648.5,647.25,648.25,142
,2010-08-19 11:30,19,648.5,649.75,648.25,649.25,59
,2010-08-19 12:00,19,649.25,649.25,649,649,12
,2010-08-19 12:30,19,648.25,648.5,648.25,648.25,28
,2010-08-19 13:00,19,647.75,649,647.25,648.75,173
,2010-08-19 13:30,19,649.25,649.5,648.75,649.25,22
,2010-08-19 14:00,19,649.25,650.25,649,649.75,21
,2010-08-20 01:30,20,651.5,651.5,650.75,650.75,36
,2010-08-20 02:00,20,650.75,651.5,650.75,651.25,67
,2010-08-20 02:30,20,650.5,650.5,650,650.25,19
,2010-08-20 03:00,20,649.75,651.25,649.75,651.25,314
,2010-08-20 03:30,20,651.5,651.75,649.75,649.75,190
,2010-08-20 04:00,20,650,650.5,649.75,649.75,71
,2010-08-20 04:30,20,648.25,648.25,645,646,79
,2010-08-20 05:00,20,645.25,646.75,641.75,642,315
,2010-08-20 05:30,20,642,643,642,642.5,143
,2010-08-20 06:00,20,641.75,643.25,641,643.25,141
,2010-08-20 06:30,20,643.75,644.25,643.75,644.25,103
,2010-08-20 07:00,20,644.5,644.75,644.25,644.5,53
,2010-08-20 07:30,20,644.5,644.5,642,643.25,381
,2010-08-20 08:00,20,642.5,645,642.5,644.25,66
,2010-08-20 08:30,20,644,644.75,643.25,643.5,313
,2010-08-20 09:00,20,643,643.25,642.5,642.75,34
,2010-08-20 09:30,20,643.25,645,643.25,643.75,66
,2010-08-20 10:00,20,643.5,643.75,640.25,640.75,276
,2010-08-20 10:30,20,640.75,641.75,639.5,639.5,645
,2010-08-20 11:00,20,640.25,640.5,639.25,640.25,209
,2010-08-20 11:30,20,640.75,640.75,639.25,639.5,58
,2010-08-20 12:00,20,639.75,641,639.5,639.5,113
,2010-08-20 12:30,20,639.5,639.5,638.75,639,14
,2010-08-20 13:00,20,640.25,641,639.75,640.25,76
,2010-08-20 13:30,20,640.5,641,640.5,641,73
,2010-08-20 14:00,20,641,641.25,641,641.25,2
,2010-08-20 14:30,20,641.25,641.25,641.25,641.25,1
,2010-08-20 15:30,20,641.25,641.25,641.25,641.25,3
,2010-08-22 20:00,23,640.25,640.25,640.25,640.25,1
,2010-08-23 00:00,23,643.25,643.25,642.75,642.75,13
,2010-08-23 00:30,23,642.5,642.5,642.5,642.5,12
,2010-08-23 01:00,23,643,643.5,642.5,642.5,11
,2010-08-23 01:30,23,643,643,640.75,640.75,91
,2010-08-23 02:00,23,640.75,640.75,638.5,638.75,56
,2010-08-23 02:30,23,638.5,639.25,638.5,639.25,105
,2010-08-23 03:00,23,638.5,641.25,638.25,641,212
,2010-08-23 03:30,23,641,644,641,643,125
,2010-08-23 04:00,23,643,643,641.25,641.5,47
,2010-08-23 05:00,23,641.75,642,641.75,642,12
,2010-08-23 05:30,23,642.5,643,642.5,642.75,24
,2010-08-23 06:00,23,642.5,642.5,642.5,642.5,10
,2010-08-23 06:30,23,641.75,644,641.75,644,29
,2010-08-23 07:00,23,643.5,644,643.5,643.5,16
,2010-08-23 07:30,23,643.5,644.25,643.5,643.5,68
,2010-08-23 08:00,23,643.25,643.25,640.25,641,359
,2010-08-23 08:30,23,640.75,645.25,640.25,644.75,245
,2010-08-23 09:00,23,644,644,641.25,641.25,150
,2010-08-23 09:30,23,641,643.75,639.75,640.5,329
,2010-08-23 10:00,23,640.5,640.5,636.5,636.75,476
,2010-08-23 10:30,23,636.5,636.5,634.5,634.5,114
,2010-08-23 11:00,23,635.5,635.75,634.5,634.75,31
,2010-08-23 11:30,23,635,636.25,634.5,636,228
,2010-08-23 12:00,23,635,635,634,635,56
,2010-08-23 12:30,23,635,635,634.75,635,28
,2010-08-23 13:00,23,634.75,635.75,634.25,635.25,165
,2010-08-23 13:30,23,635.25,636.25,635.25,636.25,21
,2010-08-23 14:00,23,636,636.75,636,636.75,3
,2010-08-23 15:30,23,635.5,635.5,635.5,635.5,3
,2010-08-23 22:00,24,634.75,634.75,634.75,634.75,2
,2010-08-24 01:00,24,633.25,633.25,633,633,3
,2010-08-24 01:30,24,632.25,632.25,630.5,630.5,45
,2010-08-24 02:00,24,630.5,630.75,629,630,120
,2010-08-24 02:30,24,630,630.5,629.5,630.25,231
,2010-08-24 03:00,24,630.5,632.25,630.5,632,72
,2010-08-24 03:30,24,631.75,632.25,630.75,632,147
,2010-08-24 04:00,24,632.25,632.5,631,631,144
,2010-08-24 04:30,24,630.75,630.75,629,630,282
,2010-08-24 05:00,24,629.75,630.75,629.5,630.25,129
,2010-08-24 05:30,24,630.25,630.5,629.75,630.5,185
,2010-08-24 06:00,24,631,631,631,631,2
,2010-08-24 06:30,24,632.25,632.25,630,630.25,32
,2010-08-24 07:00,24,630,630,628,628.5,90
,2010-08-24 07:30,24,628.75,629,628.25,628.5,45
,2010-08-24 08:00,24,628.75,629.5,627.5,629,286
,2010-08-24 08:30,24,629,630,628.25,628.75,114
,2010-08-24 09:00,24,628.5,631.25,625.75,629.5,664
,2010-08-24 09:30,24,629.5,630,628,628.75,187
,2010-08-24 10:00,24,629.75,631,628.25,628.5,196
,2010-08-24 10:30,24,628.25,631,628.25,628.75,353
,2010-08-24 11:00,24,628.75,628.75,627.75,627.75,73
,2010-08-24 11:30,24,628,628.25,627.25,627.75,62
,2010-08-24 12:00,24,628,628,627.5,627.5,27
,2010-08-24 12:30,24,627,627.25,626.5,626.5,4
,2010-08-24 13:00,24,626.75,628.5,626,626.75,67
,2010-08-24 13:30,24,627.5,627.5,627,627.25,54
,2010-08-24 14:00,24,627.75,628,626.75,626.75,40
,2010-08-24 14:30,24,627,627,625.75,625.75,11
,2010-08-24 19:30,25,628,628.25,628,628.25,3
,2010-08-24 22:00,25,629.5,629.5,629.5,629.5,2
,2010-08-24 22:30,25,629.5,629.75,629.5,629.75,7
,2010-08-24 23:00,25,629.75,629.75,629.5,629.5,26
,2010-08-24 23:30,25,629.75,629.75,629.75,629.75,6
,2010-08-25 00:00,25,629.75,629.75,629.25,629.25,19
,2010-08-25 00:30,25,629,629,629,629,9
,2010-08-25 01:00,25,629.25,629.25,628.75,628.75,54
,2010-08-25 01:30,25,629.5,629.5,629.5,629.5,44
,2010-08-25 02:00,25,629,629.5,628.75,629.5,172
,2010-08-25 02:30,25,629.75,632.25,629.75,632.25,169
,2010-08-25 03:00,25,631.75,633.75,631.75,632.75,118
,2010-08-25 03:30,25,632.5,633.5,631.75,631.75,132
,2010-08-25 04:00,25,631.5,631.5,630,630,156
,2010-08-25 04:30,25,630,630,627.25,628.75,93
,2010-08-25 05:00,25,628.5,629.5,628.5,629.25,278
,2010-08-25 05:30,25,629.75,630.25,629.25,629.75,82
,2010-08-25 06:00,25,629.75,629.75,627.5,628.5,344
,2010-08-25 06:30,25,627.75,629,627.75,628.25,23
,2010-08-25 07:00,25,627.75,627.75,627.5,627.5,113
,2010-08-25 07:30,25,626.75,627.25,625.75,625.75,412
,2010-08-25 08:00,25,626,628,626,627.75,296
,2010-08-25 08:30,25,627.25,628.75,627,627.5,255
,2010-08-25 09:00,25,627.25,629.5,626,627.25,404
,2010-08-25 09:30,25,627,627.5,623.75,626.25,1102
,2010-08-25 10:00,25,626.5,631.25,626.5,629.75,663
,2010-08-25 10:30,25,629.5,630.5,628.75,630,120
,2010-08-25 11:00,25,630.25,630.5,629,629.75,224
,2010-08-25 11:30,25,629.75,630.75,628,629.25,162
,2010-08-25 12:00,25,629,633.75,629,632.5,384
,2010-08-25 12:30,25,632.75,634.5,632.5,634,275
,2010-08-25 13:00,25,634.25,636.5,634.25,636.25,171
,2010-08-25 13:30,25,636.25,637.75,635.5,637.75,75
,2010-08-25 14:00,25,637.5,637.5,636.25,636.25,5
,2010-08-25 14:30,25,637.25,637.25,637.25,637.25,2
,2010-08-25 15:00,25,637.5,637.5,637.5,637.5,1
,2010-08-25 16:00,25,638.5,638.5,638.5,638.5,1
,2010-08-26 01:00,26,636.5,636.5,636.5,636.5,5
,2010-08-26 01:30,26,635.25,635.25,635.25,635.25,22
,2010-08-26 02:00,26,635.25,640,635.25,640,256
,2010-08-26 02:30,26,640,640,638.75,638.75,27
,2010-08-26 03:00,26,638.5,641,638.25,639.25,95
,2010-08-26 03:30,26,639,640.75,639,640,184
,2010-08-26 04:00,26,640.25,642,640.25,641.5,204
,2010-08-26 04:30,26,641.75,643.25,641.75,643.25,28
,2010-08-26 05:00,26,644.75,645.25,642.5,642.5,174
,2010-08-26 05:30,26,642.75,644.5,642.75,643.5,192
,2010-08-26 06:00,26,643.5,644.75,643.5,643.75,202
,2010-08-26 06:30,26,643.75,643.75,642.5,643.25,197
,2010-08-26 07:00,26,642.75,644,642.75,644,52
,2010-08-26 07:30,26,644,647.75,644,645,242
,2010-08-26 08:00,26,645,645,641.75,645,539
,2010-08-26 08:30,26,645.5,646.5,644,646,289
,2010-08-26 09:00,26,646.25,648.5,646,647,534
,2010-08-26 09:30,26,647,652,646.5,651.25,518
,2010-08-26 10:00,26,651.75,651.75,648.75,648.75,563
,2010-08-26 10:30,26,649,649,647.75,648.5,187
,2010-08-26 11:00,26,649,649,647.25,647.5,68
,2010-08-26 11:30,26,647.5,647.75,646.75,647,30
,2010-08-26 12:00,26,647,648,645.75,647,212
,2010-08-26 12:30,26,647.5,648.75,647.25,648.5,164
,2010-08-26 13:00,26,647.75,648.25,646,647.5,340
,2010-08-26 13:30,26,647.5,647.75,647,647.75,22
,2010-08-26 14:00,26,647,647.5,647,647.5,13
,2010-08-26 14:30,26,647.5,647.5,646.75,646.75,9
,2010-08-26 15:00,26,646.75,646.75,646.75,646.75,2
,2010-08-26 16:00,26,645.25,645.25,645,645.25,10
,2010-08-26 19:00,27,644,644,644,644,2
,2010-08-26 20:00,27,644.5,644.5,644.5,644.5,3
,2010-08-26 20:30,27,644.5,644.5,644.5,644.5,3
,2010-08-26 23:30,27,646.25,646.25,646.25,646.25,1
,2010-08-27 00:30,27,646.25,646.25,646.25,646.25,9
,2010-08-27 01:00,27,646.5,646.75,646.5,646.75,18
,2010-08-27 02:00,27,645,645,643.5,643.75,92
,2010-08-27 02:30,27,644.75,646.5,644.75,645.5,233
,2010-08-27 03:00,27,645,645.5,644,645,101
,2010-08-27 03:30,27,644.5,645.5,644.5,645.5,340
,2010-08-27 04:00,27,645,646.25,645,646.25,358
,2010-08-27 04:30,27,647,648.25,647,648,91
,2010-08-27 05:00,27,648.5,649.5,648.25,648.75,62
,2010-08-27 05:30,27,649.5,651.5,649.5,651.25,185
,2010-08-27 06:00,27,651,651.5,650.75,650.75,11
,2010-08-27 06:30,27,649.5,650.5,649.25,649.5,9
,2010-08-27 07:00,27,649.5,649.5,648.25,648.75,89
,2010-08-27 07:30,27,649.5,652.5,649.5,651.25,118
,2010-08-27 08:00,27,651,651,647.25,650.5,252
,2010-08-27 08:30,27,650.25,650.25,646.25,646.5,321
,2010-08-27 09:00,27,647,650.5,641.5,649.5,803
,2010-08-27 09:30,27,649.75,651.25,648.75,649.25,263
,2010-08-27 10:00,27,649.5,655.5,649.5,652.75,410
,2010-08-27 10:30,27,652.5,655,651,655,216
,2010-08-27 11:00,27,655.25,656.5,654,654.5,70
,2010-08-27 11:30,27,654.5,655.75,652.5,652.75,59
,2010-08-27 12:00,27,653.25,654.25,653.25,654.25,3
,2010-08-27 12:30,27,656,657.25,655.5,655.5,185
,2010-08-27 13:00,27,655.75,658.5,655.75,658.5,320
,2010-08-27 13:30,27,658.5,658.5,658,658,41
,2010-08-27 14:00,27,658,659.25,658,659,146
,2010-08-27 14:30,27,659.5,659.5,659,659.25,16
,2010-08-27 15:00,27,659.5,659.5,659.5,659.5,3
,2010-08-29 22:00,30,660,660,659.5,659.75,13
,2010-08-29 22:30,30,658,658.25,658,658.25,6
,2010-08-29 23:30,30,657.75,657.75,657.75,657.75,1
,2010-08-30 01:00,30,657.25,657.25,657.25,657.25,1
,2010-08-30 02:00,30,656.25,656.25,656.25,656.25,21
,2010-08-30 02:30,30,656.5,656.5,656.5,656.5,5
,2010-08-30 03:00,30,656.25,656.25,655.25,655.25,6
,2010-08-30 03:30,30,654.75,655,654.5,654.75,8
,2010-08-30 04:00,30,654.75,655.25,654.5,655,131
,2010-08-30 04:30,30,655.25,655.25,654.75,655,14
,2010-08-30 05:00,30,655,655.5,655,655.5,26
,2010-08-30 06:00,30,654.75,655.5,654.75,655.5,81
,2010-08-30 06:30,30,655.5,655.75,655.5,655.75,22
,2010-08-30 07:00,30,656.5,656.5,655.5,656.5,66
,2010-08-30 07:30,30,656.5,657.25,656.25,656.75,313
,2010-08-30 08:00,30,656.5,656.75,652.75,653.5,423
,2010-08-30 08:30,30,653.75,655.25,652.75,655.25,126
,2010-08-30 09:00,30,655,655,651.75,652.25,95
,2010-08-30 09:30,30,652,654,651.25,654,98
,2010-08-30 10:00,30,653.25,656.75,653.25,655.5,411
,2010-08-30 10:30,30,655.25,655.5,653.75,654.75,88
,2010-08-30 11:00,30,655.25,655.25,653,654.5,143
,2010-08-30 11:30,30,654.5,656,654.5,655.5,144
,2010-08-30 12:00,30,655.5,655.75,653.5,653.5,80
,2010-08-30 12:30,30,654.25,654.5,652.75,653,350
,2010-08-30 13:00,30,653,654.75,652.5,653.5,497
,2010-08-30 13:30,30,653.75,654.75,653.25,653.5,24
,2010-08-30 14:00,30,653.5,653.75,652.75,652.75,27
,2010-08-30 14:30,30,652.5,653.5,652,652,31
,2010-08-30 15:00,30,652,652,652,652,1
,2010-08-30 19:30,31,650.5,650.5,650.5,650.5,1
,2010-08-31 00:30,31,650.75,650.75,649.5,649.5,69
,2010-08-31 01:30,31,647,648,647,648,2
,2010-08-31 02:00,31,648,648.75,647.25,648.5,276
,2010-08-31 02:30,31,649.25,649.5,648.25,648.5,337
,2010-08-31 03:00,31,648.25,648.75,648.25,648.25,79
,2010-08-31 03:30,31,648.5,649,647.75,648.5,278
,2010-08-31 04:00,31,649,650,649,650,43
,2010-08-31 04:30,31,650.5,651,650,650.5,246
,2010-08-31 05:00,31,650.5,653,650.5,652,34
,2010-08-31 05:30,31,652,652,652,652,103
,2010-08-31 06:00,31,651,651,650.5,650.5,108
,2010-08-31 07:00,31,652.75,652.75,651.5,651.5,168
,2010-08-31 07:30,31,651.5,652.25,650.25,650.5,340
,2010-08-31 08:00,31,651,655.75,650.5,654.5,141
,2010-08-31 08:30,31,653.5,654.75,652.75,654,176
,2010-08-31 09:00,31,655,657.25,654.25,655,183
,2010-08-31 09:30,31,656,656,653.75,655.25,385
,2010-08-31 10:00,31,656.25,656.25,650.5,650.5,142
,2010-08-31 10:30,31,650.25,651,647.75,651,264
,2010-08-31 11:00,31,650.25,650.25,644,644,139
,2010-08-31 11:30,31,644,644.75,642.25,644,154
,2010-08-31 12:00,31,644.25,647.25,644.25,645.75,44
,2010-08-31 12:30,31,647.25,647.75,647,647,74
,2010-08-31 13:00,31,646.75,647.75,640,640.75,155
,2010-08-31 13:30,31,640.75,641,639.75,639.75,149
,2010-08-31 14:00,31,639.75,640.25,639.75,640.25,89
,2010-08-31 14:30,31,640.25,640.25,639.75,640,27
,2010-08-31 15:00,31,640,640,639.75,640,49
,2010-08-31 16:00,31,640.5,640.5,640.5,640.5,1
,2010-08-31 19:30,1,640.75,640.75,640.75,640.75,12
,2010-08-31 20:30,1,642.5,642.5,642.5,642.5,30
,2010-08-31 22:00,1,644,644,644,644,1
,2010-08-31 22:30,1,643.75,643.75,643.75,643.75,6
,2010-08-31 23:30,1,645,645,645,645,1
,2010-09-01 01:00,1,645.75,646.25,645.75,646.25,3
,2010-09-01 01:30,1,645,645,643.5,643.5,39
,2010-09-01 02:00,1,643.5,643.5,642,642,44
,2010-09-01 02:30,1,641.5,644.5,641.5,644.25,66
,2010-09-01 03:00,1,644.75,645,642.5,643,117
,2010-09-01 03:30,1,642.75,644.75,642.75,643.5,40
,2010-09-01 04:00,1,644.75,647,644.25,647,454
,2010-09-01 04:30,1,647.5,648.5,647,648.5,131
,2010-09-01 05:00,1,648,649.5,648,648.5,151
,2010-09-01 05:30,1,648.5,648.75,648,648.75,50
,2010-09-01 06:00,1,648.75,650.25,648.5,648.75,388
,2010-09-01 06:30,1,648.75,648.75,648.75,648.75,81
,2010-09-01 07:00,1,648.25,651,647.25,650.5,148
,2010-09-01 07:30,1,651.5,651.75,650.75,650.75,88
,2010-09-01 08:00,1,651.75,653.25,651.5,652.25,275
,2010-09-01 08:30,1,652.25,653.5,651.5,652.5,201
,2010-09-01 09:00,1,653,658.25,653,657,69
,2010-09-01 09:30,1,656.75,659,655.75,658,212
,2010-09-01 10:00,1,659,659,654.5,655,1048
,2010-09-01 10:30,1,655.5,659.25,655.25,659.25,391
,2010-09-01 11:00,1,658.5,659,657.75,659,37
,2010-09-01 11:30,1,657.75,658,657,657.5,29
,2010-09-01 12:00,1,658.5,659.25,658,659.25,73
,2010-09-01 12:30,1,658.25,658.25,657,657.25,38
,2010-09-01 13:00,1,657,657,654.75,655.75,246
,2010-09-01 13:30,1,655.75,656.25,655.5,656.25,10
,2010-09-01 14:30,1,655,655.25,655,655.25,2
,2010-09-01 15:30,1,655,655,654.75,654.75,7
,2010-09-01 19:30,2,654,654.25,654,654.25,8
,2010-09-01 23:30,2,654,654,654,654,4
,2010-09-02 00:30,2,654.5,655,654,654.25,19
,2010-09-02 01:30,2,656,656,654.75,654.75,28
,2010-09-02 02:00,2,655.25,655.25,652,652.5,120
,2010-09-02 02:30,2,652.25,654,652,654,130
,2010-09-02 03:00,2,652.25,653.25,652.25,653.25,56
,2010-09-02 04:00,2,653.5,653.5,653,653.25,58
,2010-09-02 04:30,2,653.25,653.5,653.25,653.5,38
,2010-09-02 05:00,2,652,652,651.5,651.75,82
,2010-09-02 05:30,2,651.75,652.25,651,651.25,270
,2010-09-02 06:00,2,651.5,652.5,651.25,652,36
,2010-09-02 06:30,2,652,652,648.5,648.5,149
,2010-09-02 07:00,2,648.5,650.5,648.25,650,29
,2010-09-02 07:30,2,651.75,652.5,650.25,651.5,235
,2010-09-02 08:00,2,650.5,650.5,647,649.75,71
,2010-09-02 08:30,2,649.5,649.75,647.75,649.5,135
,2010-09-02 09:00,2,651.25,651.25,648.75,648.75,278
,2010-09-02 09:30,2,650,653.75,649.75,653.5,43
,2010-09-02 10:00,2,652.25,652.5,648.75,649.5,339
,2010-09-02 10:30,2,649.75,652.75,649.75,652.75,455
,2010-09-02 11:00,2,654.5,656,654,655.25,196
,2010-09-02 11:30,2,656,659.75,656,657.25,278
,2010-09-02 12:00,2,657.75,658.25,657,658,31
,2010-09-02 12:30,2,657.75,658,657,657,43
,2010-09-02 13:00,2,657.25,661.25,657.25,660.25,486
,2010-09-02 13:30,2,660.25,660.5,660,660.5,98
,2010-09-02 14:00,2,660.5,661,659,659.75,80
,2010-09-02 14:30,2,659.5,660,659.5,660,5
,2010-09-02 22:30,3,657.5,657.5,657.25,657.25,10
,2010-09-02 23:00,3,658,658,658,658,2
,2010-09-02 23:30,3,657.5,657.5,657.5,657.5,1
,2010-09-03 00:30,3,657,657,656.5,656.5,51
,2010-09-03 02:00,3,656.5,658.75,656.5,658.75,110
,2010-09-03 02:30,3,659,659,659,659,3
,2010-09-03 03:00,3,658.75,659.75,657.25,657.75,125
,2010-09-03 03:30,3,657.5,657.75,657.25,657.25,16
,2010-09-03 05:00,3,657.5,657.75,657.25,657.5,79
,2010-09-03 05:30,3,657.25,657.25,656.5,657,55
,2010-09-03 06:00,3,657,658,657,657,180
,2010-09-03 06:30,3,656.5,656.5,655.25,655.25,126
,2010-09-03 07:00,3,655.5,656,655.5,656,96
,2010-09-03 07:30,3,657.75,662.75,657.75,660.25,160
,2010-09-03 08:00,3,659.75,661,659.25,660.25,156
,2010-09-03 08:30,3,660.75,662.75,660.75,661.75,168
,2010-09-03 09:00,3,660.75,661.25,652,652,365
,2010-09-03 09:30,3,651.75,651.75,649.25,650.5,500
,2010-09-03 10:00,3,650.25,650.5,647,648,377
,2010-09-03 10:30,3,648.75,650.5,648.5,650.25,231
,2010-09-03 11:00,3,650,650.75,649.25,650.75,69
,2010-09-03 11:30,3,650.75,653.75,650.5,653.75,125
,2010-09-03 12:00,3,653.75,654.25,648.5,649.75,155
,2010-09-03 12:30,3,652,654.75,651.75,652.75,41
,2010-09-03 13:00,3,653.25,658.75,653.25,658.75,286
,2010-09-03 13:30,3,658.25,658.25,658,658,8
,2010-09-03 14:00,3,657.5,658.5,657.25,658.25,7
,2010-09-05 21:00,6,658,658,658,658,1
,2010-09-05 21:30,6,657.5,657.5,657.5,657.5,1
,2010-09-06 00:30,6,658,658,658,658,4
,2010-09-06 01:00,6,658,658,658,658,21
,2010-09-06 02:30,6,657.75,657.75,657.75,657.75,20
,2010-09-06 03:00,6,657.25,657.25,657.25,657.25,1
,2010-09-06 03:30,6,659.5,660.25,659.5,659.75,44
,2010-09-06 05:00,6,659.25,659.25,659.25,659.25,1
,2010-09-06 05:30,6,659.25,659.25,659.25,659.25,2
,2010-09-06 07:30,6,659.75,659.75,659.75,659.75,5
,2010-09-06 08:30,6,660,660.25,660,660.25,13
,2010-09-06 09:00,6,661,661,661,661,10
,2010-09-06 09:30,6,661,661,659,659,197
,2010-09-06 10:00,6,658.75,658.75,656.5,658.25,424
,2010-09-06 10:30,6,658.75,658.75,657.5,657.5,92
,2010-09-06 11:30,6,657.25,657.75,657.25,657.75,6
,2010-09-06 19:30,7,656.75,656.75,656.75,656.75,1
,2010-09-07 02:00,7,656.5,656.5,655,655,24
,2010-09-07 02:30,7,655.25,655.25,652.75,653.75,67
,2010-09-07 03:00,7,653.75,654,653,653,151
,2010-09-07 03:30,7,653,653,652.75,653,52
,2010-09-07 04:00,7,652,652.75,651.25,652.75,73
,2010-09-07 04:30,7,653.25,653.5,652,652,49
,2010-09-07 05:00,7,651.5,651.5,649.75,650.25,20
,2010-09-07 05:30,7,650.25,650.25,649,649.5,27
,2010-09-07 06:00,7,650.25,650.25,650,650,16
,2010-09-07 06:30,7,651,652,651,652,24
,2010-09-07 07:00,7,651.75,652.25,651.75,652.25,2
,2010-09-07 07:30,7,651.75,655,651.5,655,162
,2010-09-07 08:00,7,655.5,660,655.5,658.75,782
,2010-09-07 08:30,7,658.25,658.75,656.5,656.5,242
,2010-09-07 09:00,7,655.75,655.75,652.5,653,447
,2010-09-07 09:30,7,652.75,654.5,652.25,653.25,314
,2010-09-07 10:00,7,653.25,655.25,651,655.25,380
,2010-09-07 10:30,7,655,659,654.75,658.75,356
,2010-09-07 11:00,7,658.75,659.75,658.25,658.5,54
,2010-09-07 11:30,7,658.75,663.5,657.75,662.5,237
,2010-09-07 12:00,7,662.75,662.75,660.5,662.5,97
,2010-09-07 12:30,7,663,670.75,663,667.5,707
,2010-09-07 13:00,7,667.75,668.5,664,664.25,446
,2010-09-07 13:30,7,664.25,664.5,662.75,662.75,54
,2010-09-07 14:00,7,662.25,662.25,662.25,662.25,4
,2010-09-07 14:30,7,661.75,661.75,661.5,661.5,4
,2010-09-07 15:00,7,661.25,662.5,661.25,661.5,11
,2010-09-07 15:30,7,661.5,662,661.5,662,5
,2010-09-07 16:00,7,662,662,662,662,3
,2010-09-07 19:30,8,663,663,663,663,3
,2010-09-08 00:30,8,662.25,662.25,662.25,662.25,5
,2010-09-08 01:30,8,663.25,663.25,663.25,663.25,3
,2010-09-08 02:00,8,664.75,665,664.25,664.5,39
,2010-09-08 02:30,8,664,664,661.25,662,151
,2010-09-08 03:00,8,662.5,663.5,660,660,461
,2010-09-08 03:30,8,660,661,660,660.25,138
,2010-09-08 04:00,8,660,660,658,659.5,121
,2010-09-08 04:30,8,660.25,660.75,660.25,660.75,11
,2010-09-08 05:00,8,659.25,660.75,659.25,660.75,61
,2010-09-08 05:30,8,661,662.75,661,662.25,176
,2010-09-08 06:00,8,662,662.75,661.5,662,158
,2010-09-08 06:30,8,661.75,662.25,661.25,662,41
,2010-09-08 07:00,8,663.5,664.25,663.25,664.25,72
,2010-09-08 07:30,8,662.5,664,661.5,662.25,141
,2010-09-08 08:00,8,662.5,665.25,662.25,664.75,47
,2010-09-08 08:30,8,666,667.25,665,665.25,412
,2010-09-08 09:00,8,665.5,667.25,665,665,285
,2010-09-08 09:30,8,664.75,666.75,664,666,101
,2010-09-08 10:00,8,665.5,669.5,665.5,668.5,828
,2010-09-08 10:30,8,668.5,668.5,666,667,202
,2010-09-08 11:00,8,667,671,667,671,158
,2010-09-08 11:30,8,671,673,671,672,118
,2010-09-08 12:00,8,672.25,672.5,670.75,671.75,253
,2010-09-08 12:30,8,672,672.25,669.75,671,119
,2010-09-08 13:00,8,670.5,670.5,666.5,667.25,340
,2010-09-08 13:30,8,667,667.75,667,667.75,12
,2010-09-08 14:00,8,667.25,667.5,666.5,666.5,22
,2010-09-08 14:30,8,666.5,666.5,666.5,666.5,2
,2010-09-08 15:00,8,666,666.5,666,666.5,2
,2010-09-08 15:30,8,668,668,668,668,4
,2010-09-08 19:30,9,670.25,670.25,670.25,670.25,5
,2010-09-08 21:30,9,667.5,668,667.5,668,2
,2010-09-08 22:00,9,668.5,668.75,668.5,668.75,2
,2010-09-08 22:30,9,667.75,667.75,667.75,667.75,1
,2010-09-09 00:30,9,668.25,668.75,668.25,668.25,17
,2010-09-09 01:00,9,668.5,668.5,668.5,668.5,1
,2010-09-09 01:30,9,668.5,669,668.5,668.75,75
,2010-09-09 02:00,9,669,669.25,667.75,667.75,210
,2010-09-09 02:30,9,668.5,669.25,668.25,668.25,223
,2010-09-09 03:00,9,668.75,670,667,667,118
,2010-09-09 03:30,9,667.25,668,667,667.5,104
,2010-09-09 04:00,9,667.75,667.75,667.75,667.75,112
,2010-09-09 04:30,9,668.25,668.75,667.25,667.25,94
,2010-09-09 05:00,9,668,669,668,668.5,123
,2010-09-09 05:30,9,668.75,668.75,668.25,668.5,69
,2010-09-09 06:00,9,668.5,668.5,668,668.25,94
,2010-09-09 06:30,9,667.5,667.75,666.75,666.75,10
,2010-09-09 07:00,9,667,668.5,667,667.5,185
,2010-09-09 07:30,9,668.25,669.25,667.25,668.75,336
,2010-09-09 08:00,9,668.75,672.25,668,670.25,620
,2010-09-09 08:30,9,670,671.75,669.75,671.75,540
,2010-09-09 09:00,9,672,672.25,670.5,671.25,89
,2010-09-09 09:30,9,671.25,672,670.75,670.75,557
,2010-09-09 10:00,9,671.5,673.5,669.25,671,1279
,2010-09-09 10:30,9,671,671.75,666.5,666.75,500
,2010-09-09 11:00,9,667,668.75,665.75,668.5,243
,2010-09-09 11:30,9,668.5,668.5,666.5,666.5,90
,2010-09-09 12:00,9,666.25,666.5,660.75,661.5,123
,2010-09-09 12:30,9,660.5,662.75,659.75,661.25,148
,2010-09-09 13:00,9,662,663.75,661,662.25,107
,2010-09-09 13:30,9,662.25,662.25,661.25,661.25,9
,2010-09-09 14:00,9,662.75,662.75,662.75,662.75,1
,2010-09-09 14:30,9,662.5,662.5,661.75,661.75,3
,2010-09-09 15:00,9,660.75,660.75,660.75,660.75,18
,2010-09-09 15:30,9,659.75,660.75,659.75,660.75,10
,2010-09-09 16:00,9,660.25,660.25,660.25,660.25,2
,2010-09-09 20:00,10,662.75,662.75,661,661.25,165
,2010-09-09 20:30,10,662.25,662.25,661.5,661.5,9
,2010-09-09 21:00,10,661.25,661.25,660.5,660.75,19
,2010-09-09 21:30,10,660.75,661,660.75,661,3
,2010-09-09 22:00,10,660.5,660.75,660.5,660.75,2
,2010-09-09 22:30,10,660.75,660.75,660.5,660.5,5
,2010-09-09 23:00,10,660.5,660.5,660.5,660.5,1
,2010-09-10 00:00,10,661.25,661.25,661.25,661.25,18
,2010-09-10 00:30,10,661.25,661.5,661,661.5,38
,2010-09-10 01:00,10,661.5,662.5,661.25,662.5,41
,2010-09-10 01:30,10,662.75,663.5,662.75,663.5,70
,2010-09-10 02:00,10,664,666.25,664,666,204
,2010-09-10 02:30,10,666,666.5,665.25,665.5,173
,2010-09-10 03:00,10,665.75,665.75,663.75,664,388
,2010-09-10 03:30,10,663.75,665,663.75,664.75,122
,2010-09-10 04:00,10,665,666,664.75,665,100
,2010-09-10 04:30,10,665.5,666,664.75,665,475
,2010-09-10 05:00,10,665.5,665.75,664,665.25,94
,2010-09-10 05:30,10,665.5,665.75,665.25,665.75,214
,2010-09-10 06:00,10,665.5,665.5,663.5,664,178
,2010-09-10 06:30,10,663,664.75,663,664,234
,2010-09-10 07:00,10,664,665.25,663.5,664,406
,2010-09-10 07:30,10,664,664.5,662,663.75,550
,2010-09-10 08:00,10,664,666,660.75,662,339
,2010-09-10 08:30,10,662.25,663.75,660.75,663,277
,2010-09-10 09:00,10,662.25,667.25,662.25,667.25,447
,2010-09-10 09:30,10,667.25,671.25,667.25,671.25,842
,2010-09-10 10:00,10,671,671.25,668.5,669.5,1298
,2010-09-10 10:30,10,669.5,670.5,667,669.5,180
,2010-09-10 11:00,10,669,669.75,668.25,669.75,26
,2010-09-10 11:30,10,667.75,669.75,667.75,669.75,83
,2010-09-10 12:00,10,669.25,670,668.5,668.75,37
,2010-09-10 12:30,10,668.75,670.75,668.5,670.25,222
,2010-09-10 13:00,10,669.25,670,668,669.75,127
,2010-09-10 13:30,10,669.5,670,668.75,669.25,20
,2010-09-10 14:00,10,670.25,670.5,670.25,670.5,3
,2010-09-10 15:00,10,670.5,671.25,670.5,671.25,15
,2010-09-12 19:30,13,673.5,674.25,673.5,674.25,6
,2010-09-12 21:00,13,674.25,674.25,674.25,674.25,1
,2010-09-13 01:00,13,674.25,674.5,674.25,674.5,15
,2010-09-13 01:30,13,674.5,674.5,674.5,674.5,28
,2010-09-13 02:00,13,675,675,674.75,674.75,13
,2010-09-13 02:30,13,674.75,674.75,673,673.25,47
,2010-09-13 03:00,13,672.75,672.75,669.75,670,66
,2010-09-13 03:30,13,670.75,671.75,670.5,671.5,210
,2010-09-13 04:00,13,671.5,672,671,672,193
,2010-09-13 04:30,13,672,672,671.25,671.25,73
,2010-09-13 05:00,13,671.5,671.75,671.5,671.75,62
,2010-09-13 06:00,13,671.25,671.25,670.75,671.25,18
,2010-09-13 06:30,13,671.25,671.25,670.25,670.25,140
,2010-09-13 07:00,13,670.25,671.25,669.75,671,74
,2010-09-13 07:30,13,670.75,671,669.75,670.25,261
,2010-09-13 08:00,13,670.25,677.5,670.25,677,685
,2010-09-13 08:30,13,677.25,677.75,675.5,676,659
,2010-09-13 09:00,13,677,680.25,677,679.25,884
,2010-09-13 09:30,13,679.5,679.5,677.25,677.75,393
,2010-09-13 10:00,13,677.5,678.75,676.5,677,463
,2010-09-13 10:30,13,677.25,677.5,675.25,677.5,420
,2010-09-13 11:00,13,677.25,677.75,675.25,675.25,372
,2010-09-13 11:30,13,675,676.5,674,675,325
,2010-09-13 12:00,13,674.75,676.25,674,676.25,58
,2010-09-13 12:30,13,676.25,676.75,675.75,676.5,150
,2010-09-13 13:00,13,677.5,677.5,674.75,675.25,277
,2010-09-13 13:30,13,675,675.75,674.75,675.75,54
,2010-09-13 14:00,13,675.5,676,675.5,675.75,79
,2010-09-13 14:30,13,676,676.25,674.75,674.75,152
,2010-09-13 20:00,14,676.5,676.5,676.5,676.5,5
,2010-09-13 20:30,14,676,676,676,676,1
,2010-09-14 00:00,14,676.25,676.25,676.25,676.25,46
,2010-09-14 02:00,14,675.75,676.5,675.25,676.5,29
,2010-09-14 02:30,14,676.5,677,674.5,674.5,78
,2010-09-14 03:00,14,674.75,675.25,674.5,674.5,95
,2010-09-14 03:30,14,674.75,675,673.75,675,255
,2010-09-14 04:00,14,674.5,674.5,671.5,671.5,145
,2010-09-14 04:30,14,672.5,673,671.5,672.25,137
,2010-09-14 05:00,14,672.5,673.75,672.5,673,205
,2010-09-14 05:30,14,673,673.75,673,673.25,65
,2010-09-14 06:00,14,673.25,673.25,673,673,28
,2010-09-14 06:30,14,672.75,673.5,672.75,673.5,11
,2010-09-14 07:00,14,674,674.25,673.25,674.25,21
,2010-09-14 07:30,14,675,675.5,674.25,674.5,275
,2010-09-14 08:00,14,674.5,675.75,674.5,674.75,385
,2010-09-14 08:30,14,675.5,677.25,674.25,677,284
,2010-09-14 09:00,14,677,681,676.5,680.25,1104
,2010-09-14 09:30,14,680.5,681.5,679.25,681.25,779
,2010-09-14 10:00,14,682,683.25,679.25,679.5,1084
,2010-09-14 10:30,14,680,682,678.75,682,379
,2010-09-14 11:00,14,681.75,682,680.25,680.25,157
,2010-09-14 11:30,14,680,680,673.25,675,280
,2010-09-14 12:00,14,675,677,674.5,675.25,259
,2010-09-14 12:30,14,676,676.75,675,675.75,203
,2010-09-14 13:00,14,676,678.25,675.5,677,411
,2010-09-14 13:30,14,676.75,677.25,676.5,676.75,56
,2010-09-14 14:00,14,677,677,676.25,676.5,12
,2010-09-14 14:30,14,676.75,676.75,676.25,676.25,4
,2010-09-14 15:00,14,676.25,676.5,676.25,676.5,7
,2010-09-14 15:30,14,675.75,676,675.75,676,4
,2010-09-14 19:00,15,676.75,676.75,676.5,676.75,9
,2010-09-14 19:30,15,676.75,676.75,676.75,676.75,1
,2010-09-14 20:00,15,676.75,676.75,676.75,676.75,1
,2010-09-14 20:30,15,676,676.5,676,676.5,21
,2010-09-14 21:00,15,676,676,676,676,5
,2010-09-14 22:30,15,675.25,675.5,675.25,675.25,16
,2010-09-14 23:00,15,675.25,675.5,675.25,675.25,14
,2010-09-14 23:30,15,675.5,675.75,675.5,675.75,7
,2010-09-15 00:00,15,676,676,676,676,6
,2010-09-15 00:30,15,675.5,675.75,675.5,675.75,4
,2010-09-15 01:30,15,677,677,676.75,676.75,4
,2010-09-15 02:00,15,676.5,676.5,675,675,43
,2010-09-15 02:30,15,675.25,675.25,673.5,674,67
,2010-09-15 03:00,15,674.5,675,673.25,673.75,69
,2010-09-15 03:30,15,674,674.25,673.5,673.5,52
,2010-09-15 04:00,15,673.25,673.5,673,673.5,123
,2010-09-15 04:30,15,673.5,674,673.5,674,63
,2010-09-15 05:00,15,673.75,673.75,673.75,673.75,41
,2010-09-15 05:30,15,673.75,674,673.5,673.5,127
,2010-09-15 06:00,15,673.75,674.75,673.5,673.5,57
,2010-09-15 06:30,15,674,675.75,674,675.75,179
,2010-09-15 07:00,15,675.75,676.5,675,675,254
,2010-09-15 07:30,15,674.75,676,673.75,675.5,236
,2010-09-15 08:00,15,675.5,675.5,672.5,675.25,594
,2010-09-15 08:30,15,675.25,675.75,674,675.25,372
,2010-09-15 09:00,15,675.25,675.5,674,674.75,258
,2010-09-15 09:30,15,675.25,677,674.25,675.5,640
,2010-09-15 10:00,15,676.25,676.75,673.5,676.25,441
,2010-09-15 10:30,15,676.75,678.5,675.75,677.75,608
,2010-09-15 11:00,15,678.5,680,677,677.25,318
,2010-09-15 11:30,15,677.25,677.75,676.25,677.25,419
,2010-09-15 12:00,15,677.25,678.75,677.25,678.5,66
,2010-09-15 12:30,15,678,678,676.25,676.5,194
,2010-09-15 13:00,15,676.5,679.25,676.5,678.75,187
,2010-09-15 13:30,15,678.75,678.75,676.75,677.75,67
,2010-09-15 14:00,15,676.25,676.75,675.75,676.75,45
,2010-09-15 14:30,15,676.75,677.25,676.75,676.75,15
,2010-09-15 15:00,15,676.5,677,676.25,676.25,6
,2010-09-15 16:00,15,675.75,675.75,675.75,675.75,1
,2010-09-15 20:00,16,677.25,677.25,677.25,677.25,7
,2010-09-15 20:30,16,677,677,677,677,10
,2010-09-15 21:00,16,676.25,676.25,676.25,676.25,2
,2010-09-15 21:30,16,676,676,676,676,7
,2010-09-15 22:00,16,675.5,675.75,675.5,675.75,2
,2010-09-16 00:00,16,675.25,675.5,675.25,675.5,8
,2010-09-16 00:30,16,674.5,674.5,674.5,674.5,1
,2010-09-16 01:00,16,674.25,674.25,673.25,673.5,5
,2010-09-16 01:30,16,674.25,675.5,674.25,675,5
,2010-09-16 02:00,16,676.75,677,676.75,676.75,3
,2010-09-16 02:30,16,676.5,676.75,674.75,675.25,37
,2010-09-16 03:00,16,675.5,675.75,673.75,673.75,259
,2010-09-16 03:30,16,673.5,675,673.5,674.25,130
,2010-09-16 04:00,16,674.5,674.5,674.25,674.25,106
,2010-09-16 04:30,16,674,676.25,673.25,675.75,129
,2010-09-16 05:00,16,676,676,675,675,15
,2010-09-16 05:30,16,675,676.5,675,676.5,93
,2010-09-16 06:00,16,676.5,678.5,676.5,678.25,53
,2010-09-16 06:30,16,677.5,677.5,675.5,675.75,123
,2010-09-16 07:00,16,675.75,676,674.75,675.5,50
,2010-09-16 07:30,16,676.75,677,674.25,676.25,331
,2010-09-16 08:00,16,676,677.75,675,677.25,546
,2010-09-16 08:30,16,677.25,679.25,677,678,342
,2010-09-16 09:00,16,677.75,679,676.75,678,228
,2010-09-16 09:30,16,677.75,677.75,676,676,583
,2010-09-16 10:00,16,676.25,676.25,673.75,675.75,768
,2010-09-16 10:30,16,676,676.25,673.5,674.25,843
,2010-09-16 11:00,16,674,674,666,666.5,1078
,2010-09-16 11:30,16,667,671.5,667,670.75,491
,2010-09-16 12:00,16,670.75,671,668.5,670.25,219
,2010-09-16 12:30,16,669.75,670,668.75,669.75,111
,2010-09-16 13:00,16,669.75,670.75,668.75,670.5,234
,2010-09-16 13:30,16,670.25,670.5,669.5,670.5,64
,2010-09-16 14:00,16,670.5,670.5,668.25,668.5,39
,2010-09-16 14:30,16,669,669.5,669,669.5,8
,2010-09-16 15:00,16,669.25,669.25,669.25,669.25,1
,2010-09-16 19:00,17,669.75,669.75,669.75,669.75,1
,2010-09-16 20:00,17,669,669,669,669,2
,2010-09-16 21:00,17,671.25,672.5,671.25,672.5,31
,2010-09-16 21:30,17,672.75,672.75,672.75,672.75,3
,2010-09-16 22:00,17,672.75,673.5,672.75,673.5,3
,2010-09-16 22:30,17,673.5,673.5,673.5,673.5,1
,2010-09-16 23:00,17,673.75,673.75,673.75,673.75,2
,2010-09-16 23:30,17,674.25,674.5,674.25,674.25,39
,2010-09-17 00:00,17,674.5,674.5,674.5,674.5,2
,2010-09-17 00:30,17,674.5,674.5,674.25,674.25,6
,2010-09-17 01:00,17,674.5,675,674.5,674.5,7
,2010-09-17 01:30,17,673.5,674,673.5,674,24
,2010-09-17 02:00,17,674.25,675,674,674,271
,2010-09-17 02:30,17,673.75,674.25,673.25,673.5,348
,2010-09-17 03:00,17,673.75,674.75,673.5,674,384
,2010-09-17 03:30,17,673.75,674,672.75,674,208
,2010-09-17 04:00,17,674,677.5,674,676.75,933
,2010-09-17 04:30,17,677,678.25,676.5,678,388
,2010-09-17 05:00,17,677.75,678.75,677.5,678.75,579
,2010-09-17 05:30,17,678.75,679,677.75,678.25,217
,2010-09-17 06:00,17,678.25,678.75,678,678.75,124
,2010-09-17 06:30,17,679,679,676.75,676.75,320
,2010-09-17 07:00,17,677,677.25,675.5,676.25,193
,2010-09-17 07:30,17,676.25,676.5,674.25,674.75,491
,2010-09-17 08:00,17,675,675.75,671.75,672.75,560
,2010-09-17 08:30,17,672.75,674.5,668.5,670.25,851
,2010-09-17 09:00,17,669.5,669.5,666.25,667.75,862
,2010-09-17 09:30,17,667.5,667.5,664.5,665.5,673
,2010-09-17 10:00,17,665.5,666.25,663.5,663.75,921
,2010-09-17 10:30,17,663.75,664.5,661.5,661.75,574
,2010-09-17 11:00,17,661.75,664.25,661.5,663.25,372
,2010-09-17 11:30,17,663.5,666.5,663.5,666,303
,2010-09-17 12:00,17,666,666,664.5,665.5,136
,2010-09-17 12:30,17,665.75,666.75,663.5,665.5,242
,2010-09-17 13:00,17,666,669.75,666,669.75,423
,2010-09-17 13:30,17,669,669.75,668.75,669.75,108
,2010-09-17 14:00,17,669.75,669.75,669,669,3
,2010-09-17 14:30,17,669.5,669.5,669.5,669.5,1
,2010-09-19 17:30,20,670,670,670,670,1
,2010-09-19 21:00,20,671.75,672.25,671.75,672.25,3
,2010-09-19 21:30,20,671.5,671.5,671.5,671.5,1
,2010-09-19 22:00,20,671.25,671.25,671.25,671.25,1
,2010-09-20 01:00,20,670,670.25,670,670.25,2
,2010-09-20 01:30,20,670,670,669.75,670,4
,2010-09-20 02:00,20,670,670.5,669.75,670,62
,2010-09-20 02:30,20,670.25,671,670,670,80
,2010-09-20 03:00,20,670,670.5,669,669.5,340
,2010-09-20 03:30,20,670,670.25,669.25,669.5,208
,2010-09-20 04:00,20,669.25,670,669.25,670,41
,2010-09-20 04:30,20,670,670.75,670,670.75,141
,2010-09-20 05:00,20,671.25,672,671.25,671.75,111
,2010-09-20 05:30,20,672,672,671,671.5,110
,2010-09-20 06:00,20,671.25,672.25,670.5,670.75,401
,2010-09-20 06:30,20,670.5,671.25,670,670.25,206
,2010-09-20 07:00,20,670.25,672.5,670.25,671.75,144
,2010-09-20 07:30,20,671.5,672,666.5,666.75,611
,2010-09-20 08:00,20,666.75,670.75,666.5,670.5,571
,2010-09-20 08:30,20,670.5,676,670,675.25,1333
,2010-09-20 09:00,20,674.5,677,674.25,676.75,959
,2010-09-20 09:30,20,676.75,679.25,675.25,679.25,736
,2010-09-20 10:00,20,679.5,683.75,679.5,682,1030
,2010-09-20 10:30,20,682,682.5,681,681.25,489
,2010-09-20 11:00,20,681.75,682,680.5,680.5,308
,2010-09-20 11:30,20,681,681.5,680,681,68
,2010-09-20 12:00,20,680.75,682.25,680.75,681.25,547
,2010-09-20 12:30,20,681,684,680.75,683.25,301
,2010-09-20 13:00,20,683,683.25,679.75,680,326
,2010-09-20 13:30,20,680,681,680,681,57
,2010-09-20 14:00,20,680.75,681,680.5,680.75,28
,2010-09-20 14:30,20,680.75,680.75,680.75,680.75,3
,2010-09-20 19:30,21,680,680.5,680,680.5,3
,2010-09-20 21:30,21,680.75,680.75,680.75,680.75,2
,2010-09-20 22:00,21,680,680,680,680,2
,2010-09-20 23:00,21,679.25,679.25,679.25,679.25,2
,2010-09-20 23:30,21,679.5,679.5,679.5,679.5,1
,2010-09-21 00:00,21,679,679,679,679,18
,2010-09-21 00:30,21,679,679,679,679,1
,2010-09-21 01:30,21,678.5,678.75,678.25,678.25,53
,2010-09-21 02:00,21,678.5,679,678,679,82
,2010-09-21 02:30,21,679,680.5,678.5,680,93
,2010-09-21 03:00,21,680,682.25,679.75,680.25,478
,2010-09-21 03:30,21,680.25,680.5,679,680.5,523
,2010-09-21 04:00,21,680.5,680.5,679,680,360
,2010-09-21 04:30,21,680,680.5,679.75,680.5,9
,2010-09-21 05:00,21,680.5,680.75,679.5,680.75,143
,2010-09-21 05:30,21,680.75,681.25,680.75,681,44
,2010-09-21 06:00,21,681.25,681.75,680.5,681.75,245
,2010-09-21 06:30,21,681.75,683.5,681.75,682,395
,2010-09-21 07:00,21,681.5,682.5,681.5,682.5,135
,2010-09-21 07:30,21,682.5,686.5,682.5,685.75,810
,2010-09-21 08:00,21,686,686.75,682.5,683.5,735
,2010-09-21 08:30,21,683.5,684.25,682.25,682.5,497
,2010-09-21 09:00,21,682.25,683.25,680,681.25,213
,2010-09-21 09:30,21,681.75,682.5,680.75,681.25,1064
,2010-09-21 10:00,21,681,681.75,678.25,679,847
,2010-09-21 10:30,21,679,681.25,678.5,681,331
,2010-09-21 11:00,21,680.75,681.25,679.75,680.5,174
,2010-09-21 11:30,21,680.25,680.5,679.75,680,86
,2010-09-21 12:00,21,679.75,680.25,677.75,678.75,284
,2010-09-21 12:30,21,679,679.75,677.25,679.25,327
,2010-09-21 13:00,21,679.25,681.5,674.5,675.25,432
,2010-09-21 13:30,21,675.25,677.5,674.25,674.5,59
,2010-09-21 14:00,21,675,675.25,674.25,674.25,12
,2010-09-21 14:30,21,673.25,673.75,672.75,672.75,10
,2010-09-21 15:00,21,673,673.5,673,673.5,3
,2010-09-21 15:30,21,672.75,673,672.75,673,10
,2010-09-21 20:30,22,674.25,675.75,674.25,675.5,71
,2010-09-21 21:00,22,675.75,676.25,675.75,676.25,85
,2010-09-21 21:30,22,676.25,676.25,676,676,25
,2010-09-21 22:00,22,676,676,676,676,1
,2010-09-22 00:00,22,676.25,676.75,676,676,50
,2010-09-22 00:30,22,676.5,676.5,676.25,676.25,8
,2010-09-22 01:00,22,675.75,677.5,675.5,677.5,11
,2010-09-22 01:30,22,678.75,679,678.25,678.5,109
,2010-09-22 02:00,22,678.25,679.25,677,677,290
,2010-09-22 02:30,22,676.25,677.25,676,676.5,166
,2010-09-22 03:00,22,676.5,676.5,673,673.25,381
,2010-09-22 03:30,22,673.5,675.5,673.5,675.5,191
,2010-09-22 04:00,22,676,677,675.75,676.75,175
,2010-09-22 04:30,22,676.75,677.75,676.5,677.25,289
,2010-09-22 05:00,22,677.5,679.5,677.25,679.25,260
,2010-09-22 05:30,22,679,680,678.25,678.5,470
,2010-09-22 06:00,22,678.25,678.25,677.75,678,284
,2010-09-22 06:30,22,678,679.75,677.75,678.5,188
,2010-09-22 07:00,22,678.25,678.25,676.5,676.75,331
,2010-09-22 07:30,22,676.5,678.25,676,678.25,305
,2010-09-22 08:00,22,678.25,679.25,676.25,676.5,666
,2010-09-22 08:30,22,676.5,677.75,675.75,676,847
,2010-09-22 09:00,22,675.75,675.75,673.75,674.5,544
,2010-09-22 09:30,22,674,674,670.5,673.5,1045
,2010-09-22 10:00,22,673.75,674.5,668,669.75,2191
,2010-09-22 10:30,22,669.75,670,668.25,669.5,466
,2010-09-22 11:00,22,669.5,670.25,668.5,669.25,463
,2010-09-22 11:30,22,669.5,670.25,669,670.25,319
,2010-09-22 12:00,22,670.25,670.5,667.75,669.5,290
,2010-09-22 12:30,22,669.5,672.75,669.5,672.75,278
,2010-09-22 13:00,22,672.5,673.25,671.25,672.5,237
,2010-09-22 13:30,22,672.75,673.25,672.75,673,89
,2010-09-22 14:00,22,673,673,672.5,672.75,23
,2010-09-22 14:30,22,673.5,673.5,672.5,672.5,10
,2010-09-22 15:30,22,673.5,673.5,673.25,673.25,7
,2010-09-22 19:30,23,672,672.75,672,672.75,3
,2010-09-22 20:30,23,672.5,672.5,672,672,15
,2010-09-22 21:00,23,671.25,671.5,670.5,670.75,60
,2010-09-22 21:30,23,670.75,671.25,670.75,671,56
,2010-09-22 22:00,23,670.75,671,670.75,670.75,63
,2010-09-22 22:30,23,671,671,671,671,1
,2010-09-22 23:00,23,670.75,671.25,670.25,670.25,26
,2010-09-22 23:30,23,670,670,670,670,4
,2010-09-23 00:00,23,671,671,671,671,2
,2010-09-23 00:30,23,670.5,670.5,670.5,670.5,2
,2010-09-23 01:00,23,671,671,670.25,670.5,72
,2010-09-23 01:30,23,670,670.5,669.75,669.75,81
,2010-09-23 02:00,23,670,670.5,669.75,670,62
,2010-09-23 02:30,23,669.75,671,669.25,669.5,130
,2010-09-23 03:00,23,669.25,669.25,668.75,668.75,244
,2010-09-23 03:30,23,668.75,669,666,666.25,189
,2010-09-23 04:00,23,666.5,667.25,664.5,665.5,478
,2010-09-23 04:30,23,665.5,666,664.5,666,245
,2010-09-23 05:00,23,665.5,666,664.75,665.25,109
,2010-09-23 05:30,23,665,666.5,665,666,136
,2010-09-23 06:00,23,665.5,666.25,665.5,666.25,179
,2010-09-23 06:30,23,666.25,666.5,664.5,665.25,158
,2010-09-23 07:00,23,665.5,667,663.75,666.25,395
,2010-09-23 07:30,23,665.5,665.75,663.25,665,658
,2010-09-23 08:00,23,665,667,664,666.25,729
,2010-09-23 08:30,23,666,668.25,665.75,667.25,725
,2010-09-23 09:00,23,667.75,668.5,666.5,667.75,326
,2010-09-23 09:30,23,668.75,672.5,668.75,670.75,929
,2010-09-23 10:00,23,670.75,675.75,670,675.75,1250
,2010-09-23 10:30,23,675.75,679,675.75,677.5,1652
,2010-09-23 11:00,23,677.75,678,675,675,767
,2010-09-23 11:30,23,675.25,679.75,675.25,679.25,316
,2010-09-23 12:00,23,679.5,679.75,677.75,677.75,348
,2010-09-23 12:30,23,677.5,678.5,677,677.75,164
,2010-09-23 13:00,23,677.75,679.75,675.25,676.25,328
,2010-09-23 13:30,23,676.25,677,675,675,104
,2010-09-23 14:00,23,675.25,675.5,674.25,674.25,104
,2010-09-23 14:30,23,674.25,674.75,674,674.5,16
,2010-09-23 15:00,23,674.5,674.75,674.5,674.5,3
,2010-09-23 15:30,23,675.75,675.75,675.75,675.75,4
,2010-09-23 19:00,24,674.5,675.75,674.5,674.5,29
,2010-09-23 19:30,24,674.5,675,673.75,673.75,43
,2010-09-23 21:30,24,674.5,674.5,674.5,674.5,35
,2010-09-23 22:00,24,675.25,676.75,675.25,676.75,272
,2010-09-23 22:30,24,676.5,676.5,674.75,676.5,24
,2010-09-23 23:00,24,675.5,675.75,675.5,675.75,2
,2010-09-23 23:30,24,675.25,675.25,675.25,675.25,1
,2010-09-24 00:00,24,674.75,674.75,674,674.25,3
,2010-09-24 00:30,24,674,674.5,673.5,673.5,55
,2010-09-24 01:00,24,673.5,674.25,673.5,673.75,44
,2010-09-24 01:30,24,673.75,674,673.5,673.75,43
,2010-09-24 02:00,24,674,677,673.5,676.25,169
,2010-09-24 02:30,24,675.75,676.5,675.25,676,126
,2010-09-24 03:00,24,675.5,678,675.5,677,215
,2010-09-24 03:30,24,676.5,677.25,676,676.5,223
,2010-09-24 04:00,24,676.25,676.25,675.5,675.75,107
,2010-09-24 04:30,24,676,676.25,675.5,676,298
,2010-09-24 05:00,24,676.25,676.25,675.75,676.25,99
,2010-09-24 05:30,24,676.25,677.75,675.5,675.5,286
,2010-09-24 06:00,24,675.5,677,675.5,676.75,125
,2010-09-24 06:30,24,676.75,678,676.5,678,153
,2010-09-24 07:00,24,678,680.25,677.75,679.75,410
,2010-09-24 07:30,24,680.25,682,679,679,426
,2010-09-24 08:00,24,678.75,680.5,675,676.5,878
,2010-09-24 08:30,24,676.25,678.75,675.75,677.75,743
,2010-09-24 09:00,24,677.5,680.75,675.75,680.25,1282
,2010-09-24 09:30,24,680.5,684.75,680.25,684.5,595
,2010-09-24 10:00,24,684.25,684.25,680.5,681.75,920
,2010-09-24 10:30,24,681.75,682,679.75,681,246
,2010-09-24 11:00,24,680.75,681.75,680,681.75,83
,2010-09-24 11:30,24,682.25,682.75,681,681,36
,2010-09-24 12:00,24,681.5,682.75,680.75,681,36
,2010-09-24 12:30,24,681.25,683.25,680.25,680.75,125
,2010-09-24 13:00,24,680.5,681,679,680.25,409
,2010-09-24 13:30,24,680.25,681,680.25,681,16
,2010-09-24 14:00,24,681.5,682,681.25,681.25,74
,2010-09-24 15:00,24,681.25,681.5,681.25,681.5,6
,2010-09-24 15:30,24,681,681,680.5,680.5,2
,2010-09-26 19:30,27,682.5,682.75,682.5,682.5,14
,2010-09-26 20:00,27,682.5,682.5,680.75,680.75,12
,2010-09-26 20:30,27,680.5,680.5,680.25,680.5,7
,2010-09-26 21:00,27,680.5,680.75,679.75,680,7
,2010-09-26 21:30,27,680.25,680.25,679.75,679.75,7
,2010-09-26 22:30,27,680.25,680.25,680.25,680.25,3
,2010-09-26 23:00,27,680.5,680.5,680.25,680.25,2
,2010-09-26 23:30,27,680,680,680,680,8
,2010-09-27 00:00,27,681,681,681,681,8
,2010-09-27 00:30,27,680.25,680.5,680.25,680.5,4
,2010-09-27 01:00,27,681.75,683,681.75,682.25,50
,2010-09-27 01:30,27,682.25,682.25,680.5,680.75,25
,2010-09-27 02:00,27,681,682.75,680.75,681.75,176
,2010-09-27 02:30,27,681.75,682.75,681.25,682,330
,2010-09-27 03:00,27,682,682.25,680.25,680.5,154
,2010-09-27 03:30,27,680.25,681.5,679.75,679.75,188
,2010-09-27 04:00,27,679.75,680.25,677.5,680,214
,2010-09-27 04:30,27,680,680.25,679,679.25,171
,2010-09-27 05:00,27,679.5,679.5,678.75,679.5,110
,2010-09-27 05:30,27,679.5,679.5,679,679.5,76
,2010-09-27 06:00,27,679.75,680.75,679.75,680.75,153
,2010-09-27 06:30,27,681,681.75,680.75,681,341
,2010-09-27 07:00,27,680.75,681.25,680.25,680.25,145
,2010-09-27 07:30,27,680.25,680.5,678.75,679.25,428
,2010-09-27 08:00,27,679.25,680.5,679,679.25,455
,2010-09-27 08:30,27,679,679.25,671.25,671.75,1072
,2010-09-27 09:00,27,671.75,672,670,672,1355
,2010-09-27 09:30,27,672,674.75,671.75,673,896
,2010-09-27 10:00,27,673,673,668.75,671.25,1503
,2010-09-27 10:30,27,671.25,672,669.75,670,879
,2010-09-27 11:00,27,670,673.25,670,672.75,446
,2010-09-27 11:30,27,672.75,674.25,672.75,673.25,214
,2010-09-27 12:00,27,673,673.75,671.75,672.25,102
,2010-09-27 12:30,27,672.75,674.5,672.25,674.5,323
,2010-09-27 13:00,27,674.5,676.75,674,676.5,750
,2010-09-27 13:30,27,676.5,676.5,674.75,674.75,168
,2010-09-27 14:00,27,674.75,675,674.5,675,14
,2010-09-27 14:30,27,674.75,675,674,674,30
,2010-09-27 15:30,27,674.25,674.25,674.25,674.25,1
,2010-09-27 16:00,27,674,674,674,674,3
,2010-09-27 23:00,28,673.5,673.5,673.5,673.5,1
,2010-09-27 23:30,28,673.5,673.5,673,673,4
,2010-09-28 00:00,28,673,673,672.75,673,5
,2010-09-28 00:30,28,672.75,672.75,672.75,672.75,5
,2010-09-28 01:00,28,672.5,672.5,671.5,671.5,38
,2010-09-28 01:30,28,671.75,671.75,670.25,670.5,182
,2010-09-28 02:00,28,670.5,670.75,670,670.25,263
,2010-09-28 02:30,28,670.25,670.5,669.25,670.5,534
,2010-09-28 03:00,28,670.5,671,669.75,670,471
,2010-09-28 03:30,28,669.75,669.75,668.25,668.5,681
,2010-09-28 04:00,28,668.5,669.5,668,669.25,480
,2010-09-28 04:30,28,669.5,672,669.5,671.25,289
,2010-09-28 05:00,28,671.5,672.25,670.75,671,104
,2010-09-28 05:30,28,671.25,671.25,670.5,670.5,41
,2010-09-28 06:00,28,670.5,671.75,670,671.75,133
,2010-09-28 06:30,28,671.5,672.5,671.5,671.5,149
,2010-09-28 07:00,28,671.25,672.75,671,671.75,151
,2010-09-28 07:30,28,671.5,673,671.25,672.5,440
,2010-09-28 08:00,28,672.75,678.75,672.5,677.25,1817
,2010-09-28 08:30,28,677.25,677.25,673.25,675,438
,2010-09-28 09:00,28,674.5,678.25,673.25,677.25,1259
,2010-09-28 09:30,28,678.25,680,677.25,678.75,1460
,2010-09-28 10:00,28,678.75,682.5,678.75,682.5,961
,2010-09-28 10:30,28,682.5,683.5,681.5,682,503
,2010-09-28 11:00,28,682,683,681,681,499
,2010-09-28 11:30,28,681.5,681.75,681,681.25,172
,2010-09-28 12:00,28,681.25,681.5,680.75,681.5,56
,2010-09-28 12:30,28,681.75,682.75,680.25,680.25,134
,2010-09-28 13:00,28,680.25,680.25,677.25,677.5,383
,2010-09-28 13:30,28,677.5,677.75,676.75,677.75,131
,2010-09-28 14:00,28,677.25,678,677.25,677.5,37
,2010-09-28 15:30,28,678.5,678.75,677.75,678.5,8
,2010-09-28 16:00,28,678.75,678.75,678.75,678.75,1
,2010-09-28 19:00,29,680.75,681.75,680.75,681.75,18
,2010-09-28 19:30,29,682,682,681.5,682,14
,2010-09-28 20:00,29,682.25,682.25,682,682,3
,2010-09-28 20:30,29,681.5,681.5,681.5,681.5,1
,2010-09-28 23:00,29,682,682,682,682,3
,2010-09-28 23:30,29,681.75,682,681.5,682,5
,2010-09-29 00:30,29,680.75,680.75,680.25,680.25,5
,2010-09-29 01:00,29,680.75,681.25,680.75,681,23
,2010-09-29 01:30,29,680.75,681.75,680.75,681.75,29
,2010-09-29 02:00,29,681.5,684.75,681.5,682.75,244
,2010-09-29 02:30,29,682.5,682.5,681,681.25,124
,2010-09-29 03:00,29,681,681.5,680.25,680.25,234
,2010-09-29 03:30,29,680.25,681.25,679,680,187
,2010-09-29 04:00,29,680.25,680.75,678.75,679.25,421
,2010-09-29 04:30,29,679,681,678.25,680.5,226
,2010-09-29 05:00,29,680.5,681.5,680.25,681,588
,2010-09-29 05:30,29,681,681.25,679.5,679.75,503
,2010-09-29 06:00,29,679.75,679.75,678,678.5,448
,2010-09-29 06:30,29,678.75,679.5,678.5,678.75,153
,2010-09-29 07:00,29,679,680.75,679,679.75,192
,2010-09-29 07:30,29,680.5,681.25,679.75,681,258
,2010-09-29 08:00,29,681,681,677.75,678.75,393
,2010-09-29 08:30,29,678.75,679.75,677.5,678.75,409
,2010-09-29 09:00,29,678.25,679,676.25,676.75,561
,2010-09-29 09:30,29,676.75,683,676.75,681.25,1404
,2010-09-29 10:00,29,681,686,681,685.5,845
,2010-09-29 10:30,29,685.5,691.25,684.75,691.25,2344
,2010-09-29 11:00,29,691.5,694,690.5,693.75,1399
,2010-09-29 11:30,29,693.5,694,691.75,693.75,916
,2010-09-29 12:00,29,693.75,694.5,693.75,693.75,667
,2010-09-29 12:30,29,693.75,698.25,693.75,697.75,759
,2010-09-29 13:00,29,697.5,698.25,696,697.25,729
,2010-09-29 13:30,29,697.25,698.5,697,698.5,153
,2010-09-29 14:00,29,698,698.25,697,697.5,47
,2010-09-29 14:30,29,696.75,698.5,696.75,698.25,88
,2010-09-29 15:00,29,698.25,698.25,697.5,697.5,9
,2010-09-29 15:30,29,697.75,697.75,696.75,696.75,8
,2010-09-29 16:00,29,698.25,698.25,698.25,698.25,1
,2010-09-29 19:00,30,698.25,698.75,698.25,698.75,5
,2010-09-29 20:00,30,698.25,698.25,698.25,698.25,3
,2010-09-29 20:30,30,697.75,698,697.75,697.75,6
,2010-09-29 21:00,30,698,698.75,698,698.75,14
,2010-09-29 21:30,30,699,699.25,698.5,698.5,78
,2010-09-29 22:00,30,698.25,698.5,698.25,698.25,15
,2010-09-29 22:30,30,698.25,698.25,697.75,697.75,14
,2010-09-29 23:00,30,697.5,697.5,696,696,95
,2010-09-30 00:30,30,696.25,696.25,696.25,696.25,1
,2010-09-30 01:00,30,696,696.25,694.75,695.25,81
,2010-09-30 01:30,30,695.5,697,695.5,697,67
,2010-09-30 02:00,30,697.25,697.75,695.5,695.75,283
,2010-09-30 02:30,30,695.75,696.5,695.5,696.25,224
,2010-09-30 03:00,30,696.5,697,695.25,695.25,719
,2010-09-30 03:30,30,695.25,695.75,694.75,695,592
,2010-09-30 04:00,30,694.75,697.5,694.75,697.5,401
,2010-09-30 04:30,30,697.5,698.25,697,698.25,296
,2010-09-30 05:00,30,698.25,703.25,698.25,702.5,808
,2010-09-30 05:30,30,702.5,703.75,701.75,703.5,846
,2010-09-30 06:00,30,703.5,706,703.5,706,1521
,2010-09-30 06:30,30,706,707.5,704.75,705,744
,2010-09-30 07:00,30,705,706.75,704.5,706.5,332
,2010-09-30 07:30,30,706.5,708.25,706.5,708,1297
,2010-09-30 08:00,30,707.75,710.5,705.75,705.75,1379
,2010-09-30 08:30,30,706,708.75,705.5,707.25,1364
,2010-09-30 09:00,30,707,708.5,706.75,707.5,819
,2010-09-30 09:30,30,707.25,707.75,706,706.5,1095
,2010-09-30 10:00,30,706.25,706.75,702.5,704.75,3110
,2010-09-30 10:30,30,704.5,708.25,704.25,707.25,1318
,2010-09-30 11:00,30,707.25,707.75,704.75,707,910
,2010-09-30 11:30,30,706.75,709,706.5,707.5,868
,2010-09-30 12:00,30,707.25,710,707.25,709.5,341
,2010-09-30 12:30,30,709.75,712.25,709,711.25,895
,2010-09-30 13:00,30,711.25,714,711,713.75,606
,2010-09-30 13:30,30,713.25,714,712.25,714,222
,2010-09-30 14:00,30,713.75,714,713,713,21
,2010-09-30 14:30,30,711.75,712.5,711.75,712.5,3
,2010-09-30 15:00,30,712,712,711.75,711.75,4
,2010-09-30 19:00,1,713.5,713.5,713.5,713.5,2
,2010-09-30 19:30,1,712.5,713.5,712.5,713.5,13
,2010-09-30 20:00,1,713.5,713.5,713.5,713.5,1
,2010-09-30 20:30,1,713.25,714.5,713.25,714.5,15
,2010-09-30 21:00,1,714.5,715,714,715,5
,2010-09-30 21:30,1,715,715,714.75,714.75,9
,2010-09-30 22:00,1,715,715,715,715,2
,2010-09-30 23:00,1,714.25,714.5,713.25,713.75,27
,2010-09-30 23:30,1,714,714.5,713.75,714.5,13
,2010-10-01 00:00,1,714.75,716.25,714.75,715.75,29
,2010-10-01 00:30,1,715.75,715.75,715.25,715.25,8
,2010-10-01 01:00,1,715,717.25,715,717.25,110
,2010-10-01 01:30,1,716.75,719.5,716.75,719.25,292
,2010-10-01 02:00,1,719.75,720,717.5,718,365
,2010-10-01 02:30,1,718,718.25,715.5,716,618
,2010-10-01 03:00,1,716,717.25,715,715.5,820
,2010-10-01 03:30,1,715.75,717.25,715.75,716,688
,2010-10-01 04:00,1,716,716.25,714.75,715.25,257
,2010-10-01 04:30,1,715.5,716,714.25,715,376
,2010-10-01 05:00,1,715.25,717,715.25,716.75,277
,2010-10-01 05:30,1,717,719.25,717,718,693
,2010-10-01 06:00,1,718,718.75,717.75,718.5,355
,2010-10-01 06:30,1,718.5,719.25,718,718.5,229
,2010-10-01 07:00,1,718.5,720.75,718.25,720,369
,2010-10-01 07:30,1,720,722,720,721.75,808
,2010-10-01 08:00,1,721.75,722,718.75,718.75,1151
,2010-10-01 08:30,1,718.75,720,718.5,719,967
,2010-10-01 09:00,1,718.75,720.75,715.5,717,1226
,2010-10-01 09:30,1,717,717.5,714.5,717.5,981
,2010-10-01 10:00,1,717.5,718.5,715.5,717.5,567
,2010-10-01 10:30,1,717.75,720.5,717,719.5,713
,2010-10-01 11:00,1,719.25,719.5,717.5,718,382
,2010-10-01 11:30,1,718,719.25,717.75,719.25,434
,2010-10-01 12:00,1,719.25,720.25,718.25,718.25,280
,2010-10-01 12:30,1,718,718,716.25,717.75,205
,2010-10-01 13:00,1,718.25,722,718.25,722,514
,2010-10-01 13:30,1,722,722.5,721.75,722,230
,2010-10-01 14:00,1,722,722,721,722,36
,2010-10-01 14:30,1,722.25,722.75,722,722,13
,2010-10-01 15:00,1,722.5,722.5,722.25,722.25,3
,2010-10-01 15:30,1,723,723.25,722.25,722.25,34
,2010-10-01 16:00,1,722.5,722.5,722.5,722.5,1
,2010-10-03 17:00,4,723.75,723.75,723.75,723.75,1
,2010-10-03 21:30,4,722.75,723,722.75,723,18
,2010-10-03 22:00,4,722,722,722,722,11
,2010-10-03 22:30,4,721.75,721.75,721.75,721.75,5
,2010-10-04 00:00,4,722.25,722.25,722,722,40
,2010-10-04 00:30,4,721,721.25,721,721.25,7
,2010-10-04 01:00,4,721.25,721.5,721.25,721.25,21
,2010-10-04 01:30,4,721.5,721.75,721.5,721.75,65
,2010-10-04 02:00,4,721.75,722.25,720.5,721.25,403
,2010-10-04 02:30,4,721.25,721.25,719,719.25,282
,2010-10-04 03:00,4,719.5,720.25,716.5,717.75,580
,2010-10-04 03:30,4,717.75,717.75,715.75,715.75,682
,2010-10-04 04:00,4,715.75,716,715.5,716,256
,2010-10-04 04:30,4,716,717.25,716,717,275
,2010-10-04 05:00,4,717,718,717,717.25,121
,2010-10-04 05:30,4,717,718,717,718,205
,2010-10-04 06:00,4,718.25,721.75,718.25,720.75,278
,2010-10-04 06:30,4,721,721.5,720.25,721,148
,2010-10-04 07:00,4,721,721.25,720.5,721,136
,2010-10-04 07:30,4,721,724.25,720.75,722,554
,2010-10-04 08:00,4,722,726.5,721.5,724.5,944
,2010-10-04 08:30,4,724.25,727.25,722.75,722.75,941
,2010-10-04 09:00,4,723.25,723.75,719.75,721,742
,2010-10-04 09:30,4,721,722.75,718.75,722.25,646
,2010-10-04 10:00,4,722,724.75,720.5,724.5,1537
,2010-10-04 10:30,4,724.5,725,722.75,722.75,1176
,2010-10-04 11:00,4,722.5,722.75,719.75,721.5,414
,2010-10-04 11:30,4,721.5,722,719.5,719.5,176
,2010-10-04 12:00,4,719.5,721,718,720.25,309
,2010-10-04 12:30,4,720,722.75,719.75,721.5,563
,2010-10-04 13:00,4,721.5,722.5,718.25,719.25,865
,2010-10-04 13:30,4,719.25,720.25,719,719,280
,2010-10-04 14:00,4,719,719,718.5,719,19
,2010-10-04 14:30,4,719.25,719.25,718.75,719,12
,2010-10-04 15:00,4,719,719.5,719,719.5,7
,2010-10-04 15:30,4,719,719,719,719,1
,2010-10-04 19:30,5,718.25,718.5,718.25,718.25,13
,2010-10-04 20:00,5,718,718,718,718,2
,2010-10-04 20:30,5,717.5,717.75,717.25,717.75,3
,2010-10-04 21:00,5,717.25,717.25,717,717,3
,2010-10-04 21:30,5,717,717.25,717,717.25,5
,2010-10-04 22:00,5,717.25,717.25,717.25,717.25,3
,2010-10-04 22:30,5,716.5,717,716.5,717,5
,2010-10-04 23:30,5,718,719,718,718.5,22
,2010-10-05 00:00,5,718.25,718.25,717.25,717.5,24
,2010-10-05 00:30,5,718,718.75,718,718,14
,2010-10-05 01:00,5,717.75,720.25,717.75,720.25,194
,2010-10-05 01:30,5,720.75,722,720.25,720.5,242
,2010-10-05 02:00,5,720.75,721,719,719.25,249
,2010-10-05 02:30,5,719,721.25,719,720.5,465
,2010-10-05 03:00,5,720.25,720.5,718.5,719.5,465
,2010-10-05 03:30,5,719.5,720.5,719.5,719.75,669
,2010-10-05 04:00,5,719.75,720.75,719.75,720.75,337
,2010-10-05 04:30,5,720.75,720.75,719.5,719.5,424
,2010-10-05 05:00,5,719.5,722.25,719.5,722.25,463
,2010-10-05 05:30,5,722.5,722.5,720.75,721,169
,2010-10-05 06:00,5,720.75,721.75,720.75,721.25,135
,2010-10-05 06:30,5,720.5,721,719.25,719.5,429
,2010-10-05 07:00,5,719.75,721.25,719.25,720,446
,2010-10-05 07:30,5,720.25,721.25,719,720.5,482
,2010-10-05 08:00,5,720.5,723.25,720,721.5,839
,2010-10-05 08:30,5,721.5,722,719.25,720,516
,2010-10-05 09:00,5,719.75,721.5,719,721,676
,2010-10-05 09:30,5,721,723,720.25,722,976
,2010-10-05 10:00,5,722.25,723.75,721.25,722.25,1588
,2010-10-05 10:30,5,722.5,723.75,722,722.75,891
,2010-10-05 11:00,5,722.75,723.25,720.25,723,365
,2010-10-05 11:30,5,722.75,725.5,722.75,724.5,607
,2010-10-05 12:00,5,724.5,725.75,724.25,724.75,324
,2010-10-05 12:30,5,724.75,726.75,724.25,726.75,265
,2010-10-05 13:00,5,726.75,726.75,724.75,726,747
,2010-10-05 13:30,5,726,726.5,725.75,726.25,284
,2010-10-05 14:00,5,726.25,726.25,725.75,725.75,47
,2010-10-05 14:30,5,725.5,726,725.25,725.75,5
,2010-10-05 15:00,5,724.75,724.75,724.75,724.75,4
,2010-10-05 15:30,5,724.75,725.5,724.75,725.5,124
,2010-10-05 16:00,5,724.75,724.75,724.75,724.75,1
,2010-10-05 16:30,5,724.75,724.75,724.75,724.75,1
,2010-10-05 20:00,6,726.25,726.25,726.25,726.25,1
,2010-10-05 21:00,6,725.25,725.25,723.5,723.5,40
,2010-10-05 21:30,6,723.25,723.5,722.75,722.75,15
,2010-10-05 22:00,6,723.75,723.75,723.5,723.5,3
,2010-10-05 22:30,6,723.75,724,723.75,724,9
,2010-10-05 23:30,6,726,726,726,726,1
,2010-10-06 00:00,6,726,726.25,726,726.25,16
,2010-10-06 01:00,6,726.5,726.75,726.25,726.5,22
,2010-10-06 01:30,6,727,728,727,727.5,138
,2010-10-06 02:00,6,727.75,730,727.5,727.75,267
,2010-10-06 02:30,6,728.25,728.5,727,727.5,299
,2010-10-06 03:00,6,727.5,727.5,725,725.25,538
,2010-10-06 03:30,6,725,726,724.75,725.5,867
,2010-10-06 04:00,6,725.5,726,724.75,725,142
,2010-10-06 04:30,6,725,725.5,724.25,724.5,258
,2010-10-06 05:00,6,724.75,725,723,723.25,239
,2010-10-06 05:30,6,723,723.25,722.25,722.75,153
,2010-10-06 06:00,6,722.75,723,720.25,721.5,387
,2010-10-06 06:30,6,721.5,724.5,721.5,724.5,236
,2010-10-06 07:00,6,724.5,724.5,722,722.5,415
,2010-10-06 07:30,6,722.5,723.5,721.25,723.25,681
,2010-10-06 08:00,6,723,725,723,724.5,956
,2010-10-06 08:30,6,724.5,725.75,724,724.75,735
,2010-10-06 09:00,6,724.75,725.5,724.25,725,430
,2010-10-06 09:30,6,724.5,728,723.25,727.5,1538
,2010-10-06 10:00,6,727.75,733.5,726.5,732.5,2053
,2010-10-06 10:30,6,732.5,734.75,730.75,731,845
,2010-10-06 11:00,6,731,732.75,729.5,729.5,783
,2010-10-06 11:30,6,729.75,731,729,729.25,516
,2010-10-06 12:00,6,729,729,726.75,728,410
,2010-10-06 12:30,6,728.5,729.5,726.75,728,419
,2010-10-06 13:00,6,728.25,730.25,726.75,727.5,453
,2010-10-06 13:30,6,727.25,727.25,726.5,727,156
,2010-10-06 14:00,6,727,727.5,727,727.5,25
,2010-10-06 14:30,6,727.5,727.5,727,727,7
,2010-10-06 15:00,6,727,727.25,727,727.25,2
,2010-10-06 15:30,6,727.5,727.5,727.5,727.5,1
,2010-10-06 16:00,6,728.5,728.5,728.5,728.5,1
,2010-10-06 19:00,7,728.75,728.75,728.75,728.75,1
,2010-10-06 19:30,7,729.25,729.25,728.25,728.25,6
,2010-10-06 20:00,7,728.5,728.5,728.5,728.5,3
,2010-10-06 20:30,7,728,728,727.75,728,11
,2010-10-06 21:30,7,728.75,728.75,728.75,728.75,2
,2010-10-06 22:00,7,729,729.25,728.5,728.5,32
,2010-10-06 22:30,7,728.75,728.75,728.75,728.75,8
,2010-10-06 23:00,7,728.75,728.75,728.75,728.75,25
,2010-10-06 23:30,7,729.25,729.5,729.25,729.5,22
,2010-10-07 00:30,7,730.25,730.25,730.25,730.25,24
,2010-10-07 01:00,7,730.5,730.75,730.5,730.75,50
,2010-10-07 01:30,7,731.25,731.75,730.25,731.5,109
,2010-10-07 02:00,7,731.75,731.75,729,729.5,160
,2010-10-07 02:30,7,729,730.5,728.5,729.75,207
,2010-10-07 03:00,7,729.75,730,728.5,729,409
,2010-10-07 03:30,7,729,730.5,729,729.75,321
,2010-10-07 04:00,7,729.5,730,728.75,730,271
,2010-10-07 04:30,7,730.25,730.5,729,730.5,272
,2010-10-07 05:00,7,730.5,731.25,730,730.5,217
,2010-10-07 05:30,7,730.5,730.5,729.75,730.25,290
,2010-10-07 06:00,7,730.25,731.5,730,731.25,146
,2010-10-07 06:30,7,731,731.75,730,730.75,121
,2010-10-07 07:00,7,730.75,731.5,730.25,730.75,203
,2010-10-07 07:30,7,730.5,734.5,730,734.25,522
,2010-10-07 08:00,7,734.25,734.25,730,732,807
,2010-10-07 08:30,7,731.75,731.75,721.25,722,2272
,2010-10-07 09:00,7,721.75,724,720.25,723,1089
,2010-10-07 09:30,7,722.75,724,720.25,721.5,857
,2010-10-07 10:00,7,721.5,721.75,718,720.25,1976
,2010-10-07 10:30,7,720.25,721,718,718,892
,2010-10-07 11:00,7,718.25,719.25,713.75,713.75,762
,2010-10-07 11:30,7,713,714.25,711.75,713,1046
,2010-10-07 12:00,7,713,713,708.5,712,1162
,2010-10-07 12:30,7,711.5,713.5,709.25,713,1083
,2010-10-07 13:00,7,712.75,713.5,710.5,712,790
,2010-10-07 13:30,7,711.75,711.75,710.75,710.75,88
,2010-10-07 14:00,7,711.25,711.75,710.5,711.25,32
,2010-10-07 14:30,7,710.75,710.75,709.5,709.75,53
,2010-10-07 15:00,7,710,710,710,710,2
,2010-10-07 15:30,7,711.5,711.75,711.5,711.75,6
,2010-10-07 19:00,8,711.25,711.25,711.25,711.25,1
,2010-10-07 19:30,8,712.25,712.25,709.75,709.75,13
,2010-10-07 21:00,8,709.25,712,709.25,712,13
,2010-10-07 21:30,8,712,712.75,712,712.5,27
,2010-10-07 22:00,8,712.75,713.25,712.5,712.75,26
,2010-10-07 22:30,8,713,713,713,713,10
,2010-10-07 23:30,8,712.75,713.25,712.75,713.25,11
,2010-10-08 00:00,8,713.5,713.75,713.5,713.75,17
,2010-10-08 00:30,8,713.25,713.75,713.25,713.5,23
,2010-10-08 01:00,8,713.25,713.25,713.25,713.25,6
,2010-10-08 01:30,8,712.75,713.25,712.75,713.25,99
,2010-10-08 02:00,8,713.25,713.5,711,711.25,156
,2010-10-08 02:30,8,711.25,711.75,710.75,711.25,291
,2010-10-08 03:00,8,711.5,711.5,706.5,707.25,545
,2010-10-08 03:30,8,707.5,708,705.25,705.25,725
,2010-10-08 04:00,8,705,706.75,703.75,705.25,706
,2010-10-08 04:30,8,705.5,705.75,703.5,703.75,646
,2010-10-08 05:00,8,703.75,704.75,701.75,704.75,523
,2010-10-08 05:30,8,704.5,705.25,703.5,705.25,347
,2010-10-08 06:00,8,705,705,704,704.75,269
,2010-10-08 06:30,8,704.75,706.5,704.75,705.5,270
,2010-10-08 07:00,8,705.75,707.5,705,706.25,216
,2010-10-08 07:30,8,704.75,712,702.75,705.25,1409
,2010-10-08 08:00,8,705.5,712.75,705,712,1461
,2010-10-08 08:30,8,712.25,717,710.25,716,1738
,2010-10-08 09:00,8,716,719,713,713.75,1510
,2010-10-08 09:30,8,714,721.25,714,720.75,904
,2010-10-08 10:00,8,720.5,722.25,719,722,1045
,2010-10-08 10:30,8,722,722,718,719,706
,2010-10-08 11:00,8,719,720.25,718.5,718.5,428
,2010-10-08 11:30,8,718.5,719.5,717.5,718.25,507
,2010-10-08 12:00,8,718.5,719.5,717.75,719.5,244
,2010-10-08 12:30,8,719.25,719.75,716.5,718,328
,2010-10-08 13:00,8,718.25,720,717.5,719.75,209
,2010-10-08 13:30,8,720,720,719.25,719.25,101
,2010-10-08 14:00,8,720,721,719.75,721,86
,2010-10-08 14:30,8,721.25,721.25,721.25,721.25,17
,2010-10-08 15:00,8,721,721.25,721,721.25,12
,2010-10-08 16:00,8,721.5,721.75,721.5,721.75,26
,2010-10-10 17:00,11,721,721,721,721,5
,2010-10-10 19:30,11,722,722,721.75,721.75,2
,2010-10-10 21:30,11,722,722,722,722,4
,2010-10-10 22:00,11,722,722,722,722,12
,2010-10-10 23:00,11,723.25,723.75,723.25,723.75,17
,2010-10-11 00:30,11,724,724,723.25,723.25,11
,2010-10-11 01:00,11,723.25,723.75,722,722.25,49
,2010-10-11 01:30,11,722,723.25,721.75,723.25,140
,2010-10-11 02:00,11,722.75,722.75,721.25,721.25,222
,2010-10-11 02:30,11,721,722.5,720.5,721,96
,2010-10-11 03:00,11,721,722,719.5,720,386
,2010-10-11 03:30,11,720.25,721.5,720,721,501
,2010-10-11 04:00,11,721.25,721.75,719.75,721.75,409
,2010-10-11 04:30,11,721.5,721.75,720.75,721.5,259
,2010-10-11 05:00,11,721.25,721.25,720.5,720.5,157
,2010-10-11 05:30,11,720.5,720.75,717.25,717.25,212
,2010-10-11 06:00,11,717.25,719,716,718.75,398
,2010-10-11 06:30,11,718.75,720,718.5,719,179
,2010-10-11 07:00,11,719,720.25,719,719.75,164
,2010-10-11 07:30,11,719.25,719.5,716,717.75,578
,2010-10-11 08:00,11,717.75,718,715.5,716.25,765
,2010-10-11 08:30,11,716.25,718.25,715.25,717.5,419
,2010-10-11 09:00,11,717.75,720.25,717.75,719.75,587
,2010-10-11 09:30,11,719.5,720.5,717.25,718,566
,2010-10-11 10:00,11,718,720.75,717,720.5,840
,2010-10-11 10:30,11,720.5,721,719,719.5,808
,2010-10-11 11:00,11,720.25,720.25,719.25,720,218
,2010-10-11 11:30,11,719.75,720.25,719.5,720,95
,2010-10-11 12:00,11,720,720.5,719.75,720,71
,2010-10-11 12:30,11,720.25,721,720.25,721,97
,2010-10-11 13:00,11,721,721.25,718.5,719,519
,2010-10-11 13:30,11,719.25,719.75,718.75,718.75,88
,2010-10-11 14:00,11,719,719,718.5,718.5,12
,2010-10-11 14:30,11,717.25,717.5,717,717,22
,2010-10-11 15:00,11,716.75,716.75,716.75,716.75,1
,2010-10-11 19:00,12,717,717.5,717,717.5,8
,2010-10-11 20:00,12,716.75,716.75,715.75,715.75,32
,2010-10-11 20:30,12,715.75,715.75,715.75,715.75,1
,2010-10-11 21:30,12,716.5,716.5,716.5,716.5,2
,2010-10-11 22:00,12,716.75,716.75,715.75,715.75,5
,2010-10-11 23:00,12,716,716,715.75,716,13
,2010-10-11 23:30,12,716.25,716.25,716.25,716.25,1
,2010-10-12 00:00,12,716,716,715.75,716,10
,2010-10-12 00:30,12,715.5,715.5,714.75,715,19
,2010-10-12 01:00,12,714.75,714.75,713.25,713.25,48
,2010-10-12 01:30,12,713.25,714.25,712.25,712.75,172
,2010-10-12 02:00,12,713.25,713.5,712,713.25,340
,2010-10-12 02:30,12,713,713.75,712,712.25,321
,2010-10-12 03:00,12,712.25,712.5,710.75,712,725
,2010-10-12 03:30,12,712,712,710.25,710.75,808
,2010-10-12 04:00,12,710.5,712.25,710.5,711.75,273
,2010-10-12 04:30,12,712.25,713.75,712,713,192
,2010-10-12 05:00,12,713.25,713.5,712.5,713.25,221
,2010-10-12 05:30,12,713.25,713.5,712,712.5,523
,2010-10-12 06:00,12,712.5,714,712.5,714,286
,2010-10-12 06:30,12,714,718,714,717,568
,2010-10-12 07:00,12,716.75,718,716.25,716.5,689
,2010-10-12 07:30,12,716.5,720,715.5,719.5,1037
,2010-10-12 08:00,12,719.5,720,717,718.25,802
,2010-10-12 08:30,12,718.25,718.25,711.75,712.5,1602
,2010-10-12 09:00,12,712.25,714.75,712,712.5,759
,2010-10-12 09:30,12,712.25,713.25,709.25,711.75,1732
,2010-10-12 10:00,12,712,715.75,711.75,714.75,1314
,2010-10-12 10:30,12,714.75,716,712.75,714.25,896
,2010-10-12 11:00,12,714.75,715,713.25,713.75,632
,2010-10-12 11:30,12,714.25,714.75,713.75,714.5,93
,2010-10-12 12:00,12,714.25,715,714.25,714.75,195
,2010-10-12 12:30,12,715,717.75,715,716.5,1089
,2010-10-12 13:00,12,716.25,718.25,714,714.5,725
,2010-10-12 13:30,12,714.5,714.75,714,714.75,122
,2010-10-12 14:00,12,714.25,715.25,714.25,715.25,17
,2010-10-12 14:30,12,715,715,713.75,713.75,5
,2010-10-12 15:00,12,714.25,714.25,714.25,714.25,2
,2010-10-12 19:00,13,715,715,715,715,1
,2010-10-12 19:30,13,714.25,715,714.25,714.75,10
,2010-10-12 20:00,13,715,716.25,715,716.25,13
,2010-10-12 20:30,13,716.5,716.5,715.75,715.75,16
,2010-10-12 21:00,13,715.75,718,715.5,717.5,45
,2010-10-12 21:30,13,717.25,717.75,717,717.75,11
,2010-10-12 22:00,13,717.25,717.75,717,717.25,10
,2010-10-12 22:30,13,716.75,717,716.5,717,4
,2010-10-12 23:30,13,717,717.25,717,717.25,3
,2010-10-13 00:00,13,717,717.25,717,717.25,3
,2010-10-13 00:30,13,717,717,717,717,1
,2010-10-13 01:00,13,717,718,717,718,18
,2010-10-13 01:30,13,717.75,719.5,717.5,718.75,97
,2010-10-13 02:00,13,718.75,719.75,718.25,718.25,104
,2010-10-13 02:30,13,718.25,719.5,718.25,719.25,263
,2010-10-13 03:00,13,719.25,721.75,719.25,721.75,554
,2010-10-13 03:30,13,721.75,722.75,721.5,722,773
,2010-10-13 04:00,13,722.25,723.25,722,722,462
,2010-10-13 04:30,13,721.75,723.5,721.5,722.5,305
,2010-10-13 05:00,13,722.5,722.75,721.75,721.75,175
,2010-10-13 05:30,13,721.75,722.25,721.25,721.75,364
,2010-10-13 06:00,13,722,722,721.25,721.75,351
,2010-10-13 06:30,13,722,723.5,721.75,721.75,175
,2010-10-13 07:00,13,721.75,723.25,721,723,476
,2010-10-13 07:30,13,723,723,721.5,722.5,129
,2010-10-13 08:00,13,722.75,723,720.5,722.5,975
,2010-10-13 08:30,13,722.5,723.75,721.25,722.5,912
,2010-10-13 09:00,13,723,725.75,720.25,721.75,1622
,2010-10-13 09:30,13,722,725.25,721.75,725,898
,2010-10-13 10:00,13,725.25,727.75,724,727.5,2007
,2010-10-13 10:30,13,727.75,727.75,725.75,727,828
,2010-10-13 11:00,13,727,727,725.5,727,853
,2010-10-13 11:30,13,727,727.25,724,724.25,739
,2010-10-13 12:00,13,724.25,725.5,723.75,723.75,317
,2010-10-13 12:30,13,724,725,723.75,724.75,409
,2010-10-13 13:00,13,725,726,723,724.5,816
,2010-10-13 13:30,13,724.5,724.75,723.5,724.75,100
,2010-10-13 14:00,13,724.5,724.5,723.5,723.5,50
,2010-10-13 15:00,13,723.25,723.5,723.25,723.5,2
,2010-10-13 15:30,13,724.5,724.5,724,724,2
,2010-10-13 16:00,13,725,725,725,725,4
,2010-10-13 16:30,13,725,725,725,725,6
,2010-10-13 19:00,14,725.25,728,725.25,727.75,30
,2010-10-13 19:30,14,727.75,729,727.75,729,34
,2010-10-13 20:30,14,729,729,728.75,729,10
,2010-10-13 21:00,14,729,729,729,729,1
,2010-10-13 21:30,14,728.5,728.5,728,728,14
,2010-10-13 22:00,14,728,728.25,728,728.25,2
,2010-10-13 22:30,14,728.5,728.5,728.25,728.25,4
,2010-10-13 23:00,14,728.25,728.5,728.25,728.25,10
,2010-10-13 23:30,14,728.25,728.25,727.75,727.75,24
,2010-10-14 00:00,14,728.25,729,728.25,729,34
,2010-10-14 00:30,14,728.75,729,728.75,728.75,13
,2010-10-14 01:00,14,728.75,730,728.75,729,385
,2010-10-14 01:30,14,729.5,730.5,729.5,730.25,175
,2010-10-14 02:00,14,730.5,730.75,729.25,730,413
,2010-10-14 02:30,14,729.75,731.5,728.75,730.25,505
,2010-10-14 03:00,14,730.25,731,727.75,728.25,629
,2010-10-14 03:30,14,728.25,729,727.25,727.5,591
,2010-10-14 04:00,14,727.75,728.75,727.5,728.5,314
,2010-10-14 04:30,14,728.5,728.75,726.25,727,300
,2010-10-14 05:00,14,726.75,727,724,726,563
,2010-10-14 05:30,14,726.25,727.25,726,726.75,192
,2010-10-14 06:00,14,726.5,727.25,725.25,727.25,251
,2010-10-14 06:30,14,727,728.25,726.75,727.5,374
,2010-10-14 07:00,14,727.5,728.25,726.75,728,211
,2010-10-14 07:30,14,727.75,729,726.5,728.5,1249
,2010-10-14 08:00,14,728.5,728.5,721,722.25,1540
,2010-10-14 08:30,14,722.5,724.75,721.75,722.25,1357
,2010-10-14 09:00,14,722,724.5,721.75,724.5,720
,2010-10-14 09:30,14,724.5,728.75,723.75,728,1114
,2010-10-14 10:00,14,728,728.5,724,725,3295
,2010-10-14 10:30,14,725.25,725.25,721.5,723.75,1863
,2010-10-14 11:00,14,723.75,724,721.25,721.5,521
,2010-10-14 11:30,14,721.25,722.25,720.25,721.75,657
,2010-10-14 12:00,14,721.75,721.75,716.5,718,1011
,2010-10-14 12:30,14,718.25,720.25,717,720.25,589
,2010-10-14 13:00,14,720,722,719.75,720.25,505
,2010-10-14 13:30,14,720.25,720.5,718.75,718.75,168
,2010-10-14 14:00,14,718.5,719.5,718,718.75,47
,2010-10-14 14:30,14,719.25,720,719.25,719.25,24
,2010-10-14 15:00,14,720.5,720.5,720.5,720.5,3
,2010-10-14 15:30,14,720.25,720.5,719.5,720.5,57
,2010-10-14 16:30,14,718.5,718.5,718,718,4
,2010-10-14 19:00,15,718,718,718,718,1
,2010-10-14 19:30,15,718.25,718.25,718.25,718.25,2
,2010-10-14 20:30,15,719,720.25,719,719.75,10
,2010-10-14 21:00,15,719.75,720.25,719.5,720.25,8
,2010-10-14 21:30,15,720.5,721.25,720.5,721,33
,2010-10-14 22:00,15,720.5,720.75,720,720.75,54
,2010-10-14 22:30,15,720.75,720.75,720.25,720.5,20
,2010-10-14 23:00,15,720.25,720.5,720.25,720.25,27
,2010-10-14 23:30,15,720,720,719.5,719.5,5
,2010-10-15 00:00,15,719.75,719.75,719.5,719.5,11
,2010-10-15 00:30,15,719.5,720.25,719.5,720.25,16
,2010-10-15 01:00,15,720.25,721,720.25,720.75,36
,2010-10-15 01:30,15,721,722.5,720.75,722,118
,2010-10-15 02:00,15,722.25,722.5,718.5,719.25,243
,2010-10-15 02:30,15,719,720,717.25,719.5,230
,2010-10-15 03:00,15,719.5,721.25,718.25,720.75,481
,2010-10-15 03:30,15,721.5,721.5,720,720.75,1037
,2010-10-15 04:00,15,721,721.25,720,720.25,234
,2010-10-15 04:30,15,720.5,720.75,719.5,720,218
,2010-10-15 05:00,15,720.25,720.5,719,719.25,296
,2010-10-15 05:30,15,719.25,719.5,718.75,719,318
,2010-10-15 06:00,15,718.75,719.75,718.75,718.75,91
,2010-10-15 06:30,15,719,719,716.25,716.5,679
,2010-10-15 07:00,15,716.5,721.25,716.5,721.25,1013
,2010-10-15 07:30,15,721.25,723,716,716,2253
,2010-10-15 08:00,15,716,718.5,713.25,717.75,2271
,2010-10-15 08:30,15,718,719.5,713.75,714.75,2198
,2010-10-15 09:00,15,714.75,716.25,711.75,714,1861
,2010-10-15 09:30,15,714,715,712.75,713.5,1705
,2010-10-15 10:00,15,713.5,715.5,712.25,712.5,2127
,2010-10-15 10:30,15,712.75,715,711.75,711.75,1046
,2010-10-15 11:00,15,712,713.25,706,709,2149
,2010-10-15 11:30,15,709,709.5,706.25,707.25,992
,2010-10-15 12:00,15,707.75,708.25,706.5,707.75,444
,2010-10-15 12:30,15,707.75,707.75,701.5,704,2626
,2010-10-15 13:00,15,703.5,706,701.5,705.75,1455
,2010-10-15 13:30,15,705.75,706,704.75,705,293
,2010-10-15 14:00,15,704.75,705.75,704.75,705.5,99
,2010-10-15 14:30,15,705.25,707,705.25,707,21
,2010-10-15 15:00,15,707,707,706.25,706.25,36
,2010-10-15 16:30,15,707,707,707,707,3
,2010-10-17 17:00,18,704.75,707,704.5,705.75,18
,2010-10-17 17:30,18,705.5,705.75,703.75,703.75,14
,2010-10-17 18:00,18,704.75,705.25,704.5,704.75,15
,2010-10-17 18:30,18,705,705,703.75,704.25,5
,2010-10-17 19:00,18,704.75,704.75,702,702,37
,2010-10-17 19:30,18,701.75,702.5,701.75,702.5,7
,2010-10-17 20:00,18,702.75,703.25,702.75,702.75,9
,2010-10-17 20:30,18,703,704.25,703,704,60
,2010-10-17 21:00,18,704.5,704.5,702,702,47
,2010-10-17 21:30,18,701.75,702,701.25,702,19
,2010-10-17 22:00,18,702.25,703,702,703,18
,2010-10-17 22:30,18,703.5,703.75,702.75,702.75,96
,2010-10-17 23:00,18,703.25,703.25,702.75,702.75,4
,2010-10-17 23:30,18,702.5,703.25,702.5,703.25,2
,2010-10-18 00:00,18,702.75,702.75,702.75,702.75,18
,2010-10-18 00:30,18,702.75,702.75,701.5,701.5,33
,2010-10-18 01:00,18,701.5,701.75,701.25,701.75,85
,2010-10-18 01:30,18,701.75,702.5,701.75,702,70
,2010-10-18 02:00,18,702,702.25,700.75,701.25,586
,2010-10-18 02:30,18,701.25,702,700.5,701,710
,2010-10-18 03:00,18,700.75,701,697.5,698.25,1140
,2010-10-18 03:30,18,698.5,701,698,699.75,1656
,2010-10-18 04:00,18,699.75,701.75,699.75,701.25,603
,2010-10-18 04:30,18,701.5,704,701.25,702.75,622
,2010-10-18 05:00,18,703,705,702.5,705,583
,2010-10-18 05:30,18,705,705,703.75,704.75,464
,2010-10-18 06:00,18,705,705.25,704.25,704.75,376
,2010-10-18 06:30,18,704.75,706.25,704.75,706,510
,2010-10-18 07:00,18,705.75,710,704.75,709,1435
,2010-10-18 07:30,18,709.75,710,707.25,710,967
,2010-10-18 08:00,18,710,711.75,707.75,710.25,1348
,2010-10-18 08:30,18,710.25,713.5,708.25,712.25,1554
,2010-10-18 09:00,18,712.25,716.5,711.5,715.5,2457
,2010-10-18 09:30,18,715.5,720.5,715.5,719.75,1949
,2010-10-18 10:00,18,719.75,719.75,716,716.5,1801
,2010-10-18 10:30,18,716.5,718.5,715.5,718.5,841
,2010-10-18 11:00,18,719,719.75,717.75,718.75,622
,2010-10-18 11:30,18,718.5,719.75,718,719,503
,2010-10-18 12:00,18,718.75,720.75,718.25,718.25,568
,2010-10-18 12:30,18,718.25,719,717,717.5,1042
,2010-10-18 13:00,18,717.5,720.75,716.5,720.5,875
,2010-10-18 13:30,18,720.25,720.5,719.75,720,130
,2010-10-18 14:00,18,720,720.25,719.25,719.5,110
,2010-10-18 14:30,18,719.5,720.25,719.5,720.25,28
,2010-10-18 15:00,18,720.25,720.5,719.75,719.75,12
,2010-10-18 15:30,18,719.75,719.75,718.25,718.25,6
,2010-10-18 16:00,18,718,720,718,720,12
,2010-10-18 19:00,19,719.5,720,719.5,720,4
,2010-10-18 19:30,19,720.75,721,718.5,718.5,9
,2010-10-18 20:00,19,718.75,718.75,717.5,717.75,14
,2010-10-18 20:30,19,717.25,717.25,717,717,9
,2010-10-18 21:00,19,716.5,717.25,716.5,717.25,11
,2010-10-18 21:30,19,717.25,717.25,716.75,716.75,3
,2010-10-18 22:30,19,717,717,716,716.25,15
,2010-10-18 23:00,19,716.5,716.5,716,716,10
,2010-10-18 23:30,19,716,716,716,716,20
,2010-10-19 00:00,19,715.75,715.75,714.75,715.25,80
,2010-10-19 00:30,19,715.25,715.25,714.75,715.25,24
,2010-10-19 01:00,19,715,716,715,716,30
,2010-10-19 01:30,19,716.25,716.75,715.5,715.5,122
,2010-10-19 02:00,19,715.25,716,714.5,715.75,218
,2010-10-19 02:30,19,716,718.5,716,717.5,272
,2010-10-19 03:00,19,717.25,719,715.5,716.25,1457
,2010-10-19 03:30,19,716.25,717.5,716.25,717,758
,2010-10-19 04:00,19,717,718.75,716.75,717.25,479
,2010-10-19 04:30,19,717,717.75,716.5,717.75,299
,2010-10-19 05:00,19,717.5,717.5,714.75,716,572
,2010-10-19 05:30,19,716,718.25,716,716.75,437
,2010-10-19 06:00,19,716.5,716.5,712.5,713.25,1611
,2010-10-19 06:30,19,712.5,712.5,709,711.75,808
,2010-10-19 07:00,19,711.25,712.5,709.75,711.5,772
,2010-10-19 07:30,19,711.75,712.75,707.5,708,1241
,2010-10-19 08:00,19,707.75,708,702,703.25,3846
,2010-10-19 08:30,19,703.5,705.75,702.5,704.25,2239
,2010-10-19 09:00,19,704,706.25,703,705,1436
,2010-10-19 09:30,19,705.25,708,704,704.75,2206
,2010-10-19 10:00,19,704.75,706,702.25,705.5,3673
,2010-10-19 10:30,19,705.5,708.25,705.25,707.25,901
,2010-10-19 11:00,19,707.25,707.5,705.75,706.5,383
,2010-10-19 11:30,19,706.25,706.25,703,704.75,849
,2010-10-19 12:00,19,704.5,705.25,702.25,702.25,499
,2010-10-19 12:30,19,702.25,703.75,701.25,702.25,1085
,2010-10-19 13:00,19,702.25,702.25,694.25,694.5,2451
,2010-10-19 13:30,19,694.5,696.25,694.5,695.75,553
,2010-10-19 14:00,19,695.5,695.5,693.75,694,435
,2010-10-19 14:30,19,693.75,695,693.5,695,117
,2010-10-19 15:00,19,695,695,694.5,694.75,17
,2010-10-19 15:30,19,694.5,695.25,693.5,693.75,18
,2010-10-19 16:00,19,694,694,693.5,693.5,12
,2010-10-19 19:00,20,693.5,695,693,694,81
,2010-10-19 19:30,20,695,695,695,695,4
,2010-10-19 20:00,20,695.25,695.75,695.25,695.5,10
,2010-10-19 20:30,20,695.75,696.75,695.5,696.5,27
,2010-10-19 21:00,20,696.75,697,696.75,696.75,11
,2010-10-19 21:30,20,696.75,698.5,696.75,698.5,109
,2010-10-19 22:00,20,698.5,699.5,698.5,699.5,43
,2010-10-19 22:30,20,699.25,699.75,699.25,699.75,125
,2010-10-19 23:00,20,700,700.75,699.75,700.75,69
,2010-10-19 23:30,20,700.75,701,700.25,700.5,40
,2010-10-20 00:00,20,700.25,700.25,698.75,699,66
,2010-10-20 00:30,20,699.5,699.75,698.75,699,101
,2010-10-20 01:00,20,699.25,699.25,698.5,699,167
,2010-10-20 01:30,20,699,699.5,698,698.25,138
,2010-10-20 02:00,20,698.25,699,697.5,699,387
,2010-10-20 02:30,20,698.75,702,697.5,701,742
,2010-10-20 03:00,20,701,701.75,699.75,701.25,1175
,2010-10-20 03:30,20,701.25,703,701.25,702.5,2054
,2010-10-20 04:00,20,702.5,703.25,701.5,702,1028
,2010-10-20 04:30,20,701.75,702.25,701.5,701.75,579
,2010-10-20 05:00,20,701.5,701.75,700.75,701.5,306
,2010-10-20 05:30,20,701.5,703,701.5,701.5,293
,2010-10-20 06:00,20,701.5,701.75,699.5,700.25,658
,2010-10-20 06:30,20,700,701.25,699.75,700.5,671
,2010-10-20 07:00,20,700.75,701.75,699.75,700,729
,2010-10-20 07:30,20,700,700.5,698,698,726
,2010-10-20 08:00,20,697.75,698.5,695.25,696,2334
,2010-10-20 08:30,20,696,700.75,696,699.75,2086
,2010-10-20 09:00,20,699.75,700.25,698,699.5,1445
,2010-10-20 09:30,20,699.5,708.5,698.25,707,4955
,2010-10-20 10:00,20,707.5,710,707,708.25,3552
,2010-10-20 10:30,20,708.5,709.5,707,708,1398
,2010-10-20 11:00,20,708,710,707.25,708.5,739
,2010-10-20 11:30,20,708.75,709.75,707.75,709.75,688
,2010-10-20 12:00,20,709.75,712,709.75,711,889
,2010-10-20 12:30,20,711.25,711.75,710.25,710.5,425
,2010-10-20 13:00,20,710.25,712.75,708.5,712.5,1032
,2010-10-20 13:30,20,712.25,712.5,711.25,712,207
,2010-10-20 14:00,20,712.25,712.25,711,711,28
,2010-10-20 14:30,20,711,711.25,711,711.25,11
,2010-10-20 15:00,20,711.5,712.25,711,712.25,34
,2010-10-20 15:30,20,712,713,711.75,712.75,50
,2010-10-20 16:00,20,712.75,713,712.5,713,14
,2010-10-20 16:30,20,712.75,712.75,712.75,712.75,1
,2010-10-20 19:00,21,712.5,713,711,711.5,17
,2010-10-20 19:30,21,710.5,710.5,710,710,51
,2010-10-20 20:00,21,710,710.25,709.25,709.25,23
,2010-10-20 20:30,21,708.5,710.75,708.5,709.75,9
,2010-10-20 22:00,21,709.25,709.25,708,708.5,57
,2010-10-20 22:30,21,708.25,708.75,708.25,708.75,13
,2010-10-20 23:00,21,708.25,708.5,707.5,708.25,14
,2010-10-20 23:30,21,708.25,708.25,708,708.25,6
,2010-10-21 00:00,21,708,708.25,707.75,708,94
,2010-10-21 00:30,21,708.75,709,708.75,709,31
,2010-10-21 01:00,21,709,710,709,710,154
,2010-10-21 01:30,21,709.75,710.5,709,709,333
,2010-10-21 02:00,21,709,710,708.5,709,211
,2010-10-21 02:30,21,709.75,711,709.5,710.5,689
,2010-10-21 03:00,21,710,712.25,709.75,710.75,1445
,2010-10-21 03:30,21,711,711.75,710.5,711,1091
,2010-10-21 04:00,21,711,711.75,710,711.25,413
,2010-10-21 04:30,21,711,713.25,711,711.25,458
,2010-10-21 05:00,21,711.5,712.5,710.5,711.5,410
,2010-10-21 05:30,21,711.75,712,711,711,501
,2010-10-21 06:00,21,711,712,710.75,712,370
,2010-10-21 06:30,21,711.75,713,711,711,415
,2010-10-21 07:00,21,711.25,711.5,708.75,710,1106
,2010-10-21 07:30,21,709.5,711.5,706.75,708,1946
,2010-10-21 08:00,21,708,710,705.5,709.75,1781
,2010-10-21 08:30,21,709.5,712.25,709,711.25,2499
,2010-10-21 09:00,21,711.25,713.5,709.5,711.5,1958
,2010-10-21 09:30,21,711.5,712.25,708.75,709.75,1739
,2010-10-21 10:00,21,709.75,710.5,705.75,707.25,2387
,2010-10-21 10:30,21,707.25,708.5,702.5,705.25,3114
,2010-10-21 11:00,21,705,705.25,702.5,702.75,814
,2010-10-21 11:30,21,703.75,703.75,699.5,701,1948
,2010-10-21 12:00,21,701,701.5,699,701.5,579
,2010-10-21 12:30,21,701.5,701.5,697.5,698.5,1253
,2010-10-21 13:00,21,698.25,700.25,697.5,700.25,1620
,2010-10-21 13:30,21,700,701.75,699.75,701.25,455
,2010-10-21 14:00,21,701,702,700.5,702,68
,2010-10-21 14:30,21,702.25,702.25,701.25,701.75,43
,2010-10-21 15:00,21,701.5,702,701.25,701.25,37
,2010-10-21 15:30,21,701.5,701.5,701,701,17
,2010-10-21 19:00,22,702.5,702.5,701.75,702.25,18
,2010-10-21 19:30,22,702.5,703,702.5,702.75,12
,2010-10-21 20:00,22,703,704,703,704,29
,2010-10-21 20:30,22,703.5,703.75,703.5,703.75,10
,2010-10-21 21:00,22,703.5,703.75,703.5,703.5,4
,2010-10-21 21:30,22,704,704,704,704,3
,2010-10-21 22:00,22,703.75,704.25,703.5,704.25,36
,2010-10-21 22:30,22,704,704.5,704,704,22
,2010-10-21 23:00,22,703.75,703.75,703.5,703.75,8
,2010-10-21 23:30,22,704,704.75,704,704.5,50
,2010-10-22 00:00,22,704.25,705,704.25,705,51
,2010-10-22 00:30,22,705,705.25,704.75,705,25
,2010-10-22 01:00,22,705.5,705.5,704.5,704.5,65
,2010-10-22 01:30,22,704.5,705,703.25,703.25,71
,2010-10-22 02:00,22,702.5,703,699.75,699.75,344
,2010-10-22 02:30,22,700,701,699.5,700.5,238
,2010-10-22 03:00,22,700.5,702.25,698.25,700.25,1294
,2010-10-22 03:30,22,700.5,702.25,700.5,701.25,931
,2010-10-22 04:00,22,701,703.25,701,703,650
,2010-10-22 04:30,22,703.25,705,703.25,703.25,548
,2010-10-22 05:00,22,703.25,703.75,701.5,703.25,321
,2010-10-22 05:30,22,703.25,704,702.5,703,305
,2010-10-22 06:00,22,703,705.25,703,705,289
,2010-10-22 06:30,22,705.25,708,704.75,706.5,987
,2010-10-22 07:00,22,706.5,706.75,705.25,705.75,366
,2010-10-22 07:30,22,706.25,707.5,705.25,707,856
,2010-10-22 08:00,22,707.25,709.25,704.5,705,2208
,2010-10-22 08:30,22,705.25,706.75,702.5,702.75,2013
,2010-10-22 09:00,22,702.5,704.75,701.75,704.25,1285
,2010-10-22 09:30,22,704.25,707,702.75,704.75,1304
,2010-10-22 10:00,22,705,706.25,701.75,703.25,3280
,2010-10-22 10:30,22,703.25,705.5,702.5,703.5,2819
,2010-10-22 11:00,22,703.5,706,703.25,705.75,638
,2010-10-22 11:30,22,706,708.25,706,707.75,1091
,2010-10-22 12:00,22,707.5,707.5,704.5,706.25,311
,2010-10-22 12:30,22,706.25,707.5,705.75,705.75,131
,2010-10-22 13:00,22,706,710.5,706,710.25,1143
,2010-10-22 13:30,22,710.5,711.25,710,710.25,299
,2010-10-22 14:00,22,710.25,711.5,710.25,711.5,181
,2010-10-22 14:30,22,711.25,713.25,711.25,713.25,127
,2010-10-22 15:00,22,713.25,713.25,713,713.25,26
,2010-10-22 15:30,22,713.25,713.25,712.25,712.25,27
,2010-10-22 16:00,22,711.75,711.75,711.5,711.5,6
,2010-10-24 17:00,25,712.5,713.5,712.25,713.5,82
,2010-10-24 17:30,25,713.25,713.25,712.25,712.25,16
,2010-10-24 18:00,25,711.25,711.25,710.5,710.75,20
,2010-10-24 18:30,25,711.25,712.25,711.25,712.25,8
,2010-10-24 19:00,25,713,713.5,713,713.5,17
,2010-10-24 19:30,25,713.5,714,713.5,714,36
,2010-10-24 20:00,25,714,714,714,714,11
,2010-10-24 20:30,25,714,714,714,714,13
,2010-10-24 21:00,25,714.5,714.5,714.5,714.5,3
,2010-10-24 21:30,25,715,715,714.75,715,14
,2010-10-24 22:00,25,715,715,715,715,20
,2010-10-24 22:30,25,715.5,715.5,714.75,715.5,117
,2010-10-24 23:00,25,715.5,715.5,715.5,715.5,14
,2010-10-24 23:30,25,715.25,715.25,715.25,715.25,2
,2010-10-25 00:00,25,714.75,715.75,714.25,715.75,28
,2010-10-25 00:30,25,715,716,715,716,42
,2010-10-25 01:00,25,716.75,717.75,716,717.25,417
,2010-10-25 01:30,25,717.25,717.5,716.25,716.5,136
,2010-10-25 02:00,25,716.5,717.5,716,717,711
,2010-10-25 02:30,25,717.25,719,717,718.25,811
,2010-10-25 03:00,25,718.25,719.25,717.25,718.5,1901
,2010-10-25 03:30,25,718.5,718.75,716.5,717.25,1577
,2010-10-25 04:00,25,717.5,717.75,717,717,725
,2010-10-25 04:30,25,717,717.75,716.75,717,776
,2010-10-25 05:00,25,717,717.25,714.5,715.5,733
,2010-10-25 05:30,25,715.5,716.25,715.25,715.5,321
,2010-10-25 06:00,25,715.5,715.75,713.25,713.5,547
,2010-10-25 06:30,25,713.75,714,710,713.5,1629
,2010-10-25 07:00,25,713.5,714,711.75,711.75,1185
,2010-10-25 07:30,25,711.5,715,711.5,713.25,1196
,2010-10-25 08:00,25,713.25,718.25,713.25,716.75,2595
,2010-10-25 08:30,25,716.5,718.5,716,718,1603
,2010-10-25 09:00,25,717.75,718.5,715.75,717,1403
,2010-10-25 09:30,25,717,717.25,713.25,713.25,1941
,2010-10-25 10:00,25,713.25,713.5,709,713.25,4760
,2010-10-25 10:30,25,713.5,714,711,711,2031
,2010-10-25 11:00,25,711,712,708,708.5,1732
,2010-10-25 11:30,25,708,709.75,707,708,976
,2010-10-25 12:00,25,708.25,708.25,705.25,707.75,1320
,2010-10-25 12:30,25,707.75,708,706.5,707.75,574
,2010-10-25 13:00,25,708,713.5,707.75,712.75,1782
,2010-10-25 13:30,25,712.75,713.25,712,713.25,156
,2010-10-25 14:00,25,713,713.5,712.25,713.5,57
,2010-10-25 14:30,25,713.5,713.5,711.75,712.75,55
,2010-10-25 15:00,25,712.25,712.5,712.25,712.25,14
,2010-10-25 15:30,25,712.25,712.25,711.25,712.25,32
,2010-10-25 16:00,25,712.25,712.25,711.75,711.75,32
,2010-10-25 19:00,26,714,714,710.75,712,13
,2010-10-25 19:30,26,712.5,712.5,712.5,712.5,3
,2010-10-25 20:00,26,712.5,712.75,712.25,712.75,37
,2010-10-25 20:30,26,711.75,711.75,711.75,711.75,4
,2010-10-25 21:00,26,711.5,711.5,711.5,711.5,1
,2010-10-25 22:00,26,711.5,711.5,711.5,711.5,1
,2010-10-25 22:30,26,710.75,711.5,710.75,711.5,8
,2010-10-25 23:00,26,711.75,712.5,711.5,712.5,16
,2010-10-25 23:30,26,711.5,711.5,710.25,711.25,57
,2010-10-26 00:30,26,711.5,711.5,711.5,711.5,17
,2010-10-26 01:00,26,711.25,711.25,709.5,710,253
,2010-10-26 01:30,26,710,711,709,709.25,210
,2010-10-26 02:00,26,709.25,710.5,708.75,710.5,692
,2010-10-26 02:30,26,710.5,711,707,707.75,719
,2010-10-26 03:00,26,708,708.5,707.5,708.5,835
,2010-10-26 03:30,26,708.75,710,708,708.5,1582
,2010-10-26 04:00,26,708.25,709.5,707,708.5,878
,2010-10-26 04:30,26,708.5,712,708.25,712,1354
,2010-10-26 05:00,26,712,714,711.75,714,1430
,2010-10-26 05:30,26,714,714.75,712.5,714,539
,2010-10-26 06:00,26,714.25,714.5,712.5,712.75,606
,2010-10-26 06:30,26,712.75,713.25,711.25,712.5,762
,2010-10-26 07:00,26,712.25,712.5,708.5,708.75,1056
,2010-10-26 07:30,26,708.75,712.25,708.75,712.25,1336
,2010-10-26 08:00,26,711.75,712,708,709.25,1605
,2010-10-26 08:30,26,709.25,710.5,708,709.75,1556
,2010-10-26 09:00,26,709.75,714,709,713,2253
,2010-10-26 09:30,26,713,713.25,710.5,713,1617
,2010-10-26 10:00,26,713,713.25,710.75,713,3020
,2010-10-26 10:30,26,713,713.25,711,713,1726
,2010-10-26 11:00,26,713.25,713.25,711.25,711.25,710
,2010-10-26 11:30,26,711.25,711.75,709,709.5,1256
,2010-10-26 12:00,26,709.5,712,709,709.75,937
,2010-10-26 12:30,26,709.75,712,709.5,710.75,968
,2010-10-26 13:00,26,710.75,712.5,709,711.75,2069
,2010-10-26 13:30,26,711.75,712,710.75,711.75,179
,2010-10-26 14:00,26,711.75,712,711,711.5,43
,2010-10-26 14:30,26,712,712.25,711.5,712,96
,2010-10-26 15:00,26,712.5,712.5,712.25,712.25,12
,2010-10-26 15:30,26,711,711.25,710.25,710.75,78
,2010-10-26 16:00,26,710.25,710.75,710,710.5,12
,2010-10-26 16:30,26,710,710,710,710,1
,2010-10-26 19:00,27,711.5,711.5,710,710.75,57
,2010-10-26 19:30,27,710.5,711,710,710.25,69
,2010-10-26 20:30,27,709,710,709,710,6
,2010-10-26 21:00,27,709.5,710.25,709.5,709.75,26
,2010-10-26 21:30,27,709.25,709.25,708.5,708.75,89
,2010-10-26 22:00,27,708.75,708.75,708.5,708.5,98
,2010-10-26 22:30,27,708.5,708.5,708.5,708.5,124
,2010-10-26 23:00,27,708.5,708.75,708.5,708.5,10
,2010-10-26 23:30,27,709,709,708.5,708.5,5
,2010-10-27 00:00,27,708.5,708.75,708.5,708.5,71
,2010-10-27 00:30,27,708.25,708.5,708.25,708.5,42
,2010-10-27 01:00,27,708.5,708.75,708,708.25,109
,2010-10-27 01:30,27,708.25,708.25,706.5,706.75,245
,2010-10-27 02:00,27,706.5,706.75,704,704.75,1590
,2010-10-27 02:30,27,705,706.5,704.5,705.25,843
,2010-10-27 03:00,27,705.25,707,705.25,706,1282
,2010-10-27 03:30,27,706,707,705.5,705.75,1222
,2010-10-27 04:00,27,705.5,706.75,704.5,704.5,1155
,2010-10-27 04:30,27,704.5,706.25,704.5,705.5,557
,2010-10-27 05:00,27,705.5,706.25,705,706.25,414
,2010-10-27 05:30,27,706,706.75,705.75,706.5,454
,2010-10-27 06:00,27,706.5,706.75,705.5,706,766
,2010-10-27 06:30,27,706,706.75,705.5,705.75,323
,2010-10-27 07:00,27,705.75,706,704.5,705,544
,2010-10-27 07:30,27,705,707,704.5,705.25,885
,2010-10-27 08:00,27,705.25,706.75,704.25,705,1064
,2010-10-27 08:30,27,704.75,706,704.25,705.5,945
,2010-10-27 09:00,27,705.5,706,698,699.75,5354
,2010-10-27 09:30,27,700,703.5,699.25,700.75,3758
,2010-10-27 10:00,27,701.25,701.75,697.25,699,3346
,2010-10-27 10:30,27,699,703.75,699,703.5,2510
,2010-10-27 11:00,27,703,704,702,702.5,1340
,2010-10-27 11:30,27,702.75,703.25,701.75,702.75,644
,2010-10-27 12:00,27,702.75,703.25,700,702.25,641
,2010-10-27 12:30,27,702.25,705.5,701.5,705.25,844
,2010-10-27 13:00,27,705.25,709,705.25,708.25,2521
,2010-10-27 13:30,27,708.25,709.25,708.25,708.5,313
,2010-10-27 14:00,27,708.5,709,707.5,707.75,127
,2010-10-27 14:30,27,707.75,708.5,707.5,707.75,46
,2010-10-27 15:00,27,708.25,708.5,708.25,708.5,3
,2010-10-27 15:30,27,708,708.25,708,708,21
,2010-10-27 16:00,27,708,708.5,707.75,707.75,26
,2010-10-27 19:00,28,707.25,707.5,707.25,707.5,2
,2010-10-27 19:30,28,708.25,709,707.5,707.5,10
,2010-10-27 20:00,28,708,708.5,707,707.5,19
,2010-10-27 20:30,28,707,707.25,707,707.25,2
,2010-10-27 21:00,28,707.25,708,707.25,708,25
,2010-10-27 21:30,28,708,708,708,708,1
,2010-10-27 22:00,28,708.5,709,708.5,709,9
,2010-10-27 22:30,28,708.25,709,708.25,709,5
,2010-10-27 23:00,28,708,708.25,707.75,708.25,57
,2010-10-27 23:30,28,708.25,708.5,707,707,14
,2010-10-28 00:00,28,707,707,706.25,706.25,17
,2010-10-28 00:30,28,706.5,707.5,706.5,707,72
,2010-10-28 01:00,28,707,707.5,706.75,707.5,44
,2010-10-28 01:30,28,707.75,708.25,707,708.25,138
,2010-10-28 02:00,28,708.25,710.25,708,708.5,703
,2010-10-28 02:30,28,708.5,709.75,707.75,708,415
,2010-10-28 03:00,28,708,709.5,707.25,708,1703
,2010-10-28 03:30,28,708,709.5,707.75,709.5,765
,2010-10-28 04:00,28,709.5,710,709.25,709.5,355
,2010-10-28 04:30,28,709.5,709.5,708.5,708.75,560
,2010-10-28 05:00,28,708.75,709,707.75,709,684
,2010-10-28 05:30,28,708.75,710,708.25,709,872
,2010-10-28 06:00,28,709,709,707.25,708.25,616
,2010-10-28 06:30,28,708.25,708.25,705.75,706.75,1397
,2010-10-28 07:00,28,706.75,709,706.5,708,1439
,2010-10-28 07:30,28,708.25,711.75,708.25,711,2125
,2010-10-28 08:00,28,710.75,712.25,710.25,711.5,1265
,2010-10-28 08:30,28,711.75,711.75,708.25,708.75,1825
,2010-10-28 09:00,28,709,711,708,708.25,1224
,2010-10-28 09:30,28,708,708.25,703.75,705.5,4155
,2010-10-28 10:00,28,705.25,711.25,705,711.25,4280
,2010-10-28 10:30,28,711.25,711.5,708.5,708.5,2132
,2010-10-28 11:00,28,708.25,709.5,707.25,708,1627
,2010-10-28 11:30,28,707.75,710,707.25,709,1431
,2010-10-28 12:00,28,708.75,711,708.5,709.25,527
,2010-10-28 12:30,28,709.25,709.75,708,709.25,736
,2010-10-28 13:00,28,709.5,710.75,708,708.25,1124
,2010-10-28 13:30,28,708.5,708.75,708.25,708.25,277
,2010-10-28 14:00,28,708.5,708.5,706.75,706.75,115
,2010-10-28 14:30,28,707,707.75,706.75,706.75,28
,2010-10-28 15:00,28,707,707.75,707,707.75,43
,2010-10-28 15:30,28,707.25,707.25,706.75,707,5
,2010-10-28 19:00,29,707,707.25,707,707,9
,2010-10-28 19:30,29,706.75,707,706.75,706.75,24
,2010-10-28 20:00,29,706.75,707,706,706.5,37
,2010-10-28 20:30,29,706.5,707.5,706.5,707.5,9
,2010-10-28 21:00,29,707.5,707.75,707,707.75,8
,2010-10-28 21:30,29,708,708,707,707,30
,2010-10-28 22:00,29,707,707.25,706.25,706.25,30
,2010-10-28 22:30,29,706.25,706.5,706,706.5,14
,2010-10-28 23:30,29,706,706,706,706,21
,2010-10-29 00:00,29,706,706,705.25,705.75,16
,2010-10-29 00:30,29,705.75,705.75,705.25,705.5,76
,2010-10-29 01:00,29,705.25,705.75,705,705.25,46
,2010-10-29 01:30,29,704.75,706,704.5,705.25,153
,2010-10-29 02:00,29,705.25,705.25,704,704.25,676
,2010-10-29 02:30,29,704.5,705,703.75,704.5,482
,2010-10-29 03:00,29,704.25,704.5,701.75,703.25,1887
,2010-10-29 03:30,29,703.25,704.5,703,703.5,1407
,2010-10-29 04:00,29,703.75,704.25,703,703.5,678
,2010-10-29 04:30,29,703.5,703.75,702.25,703,563
,2010-10-29 05:00,29,703,704.25,702.25,704.25,1585
,2010-10-29 05:30,29,704,706.25,704,706,1093
,2010-10-29 06:00,29,706,706.25,705,705.25,490
,2010-10-29 06:30,29,705.25,705.75,705,705,502
,2010-10-29 07:00,29,705.5,706,704.25,705.25,743
,2010-10-29 07:30,29,705,708,704.5,707.75,1533
,2010-10-29 08:00,29,708,708.25,704.25,704.5,1352
,2010-10-29 08:30,29,704.25,704.5,702.25,703,2540
,2010-10-29 09:00,29,703,706,702.75,705.25,2889
,2010-10-29 09:30,29,705,705.75,704,705.25,1276
,2010-10-29 10:00,29,705.5,705.5,702.5,704.25,3475
,2010-10-29 10:30,29,704.25,704.25,695.75,698.25,5655
,2010-10-29 11:00,29,698.25,699,698,698.5,1201
,2010-10-29 11:30,29,698.75,702,698.5,699.75,1815
,2010-10-29 12:00,29,700,701,698.25,700.75,1544
,2010-10-29 12:30,29,700.75,701.75,698.25,701.75,736
,2010-10-29 13:00,29,701.75,703.75,701.25,701.5,1376
,2010-10-29 13:30,29,701.75,702.5,701.25,702,252
,2010-10-29 14:00,29,701.75,702,701.25,702,78
,2010-10-29 14:30,29,702,702.5,701.75,702.5,29
,2010-10-29 15:00,29,702.25,702.5,701.75,701.75,4
,2010-10-29 15:30,29,701.75,702,701.75,702,5
,2010-10-31 17:00,31,704,704,704,704,20
,2010-10-31 17:30,31,704,704.5,704,704.25,41
,2010-10-31 18:30,31,703.25,703.25,703.25,703.25,12
,2010-10-31 19:00,1,703.25,704.25,703.25,703.75,28
,2010-10-31 19:30,1,703.5,704.25,703,704.25,19
,2010-10-31 20:00,1,703.75,704.5,703,704.5,52
,2010-10-31 20:30,1,704.75,704.75,704.5,704.75,15
,2010-10-31 21:00,1,704.5,704.75,703.5,703.75,25
,2010-10-31 21:30,1,703.75,703.75,703.5,703.75,6
,2010-10-31 22:00,1,703.75,704.25,703.75,704,87
,2010-10-31 22:30,1,704,704.5,704,704.25,21
,2010-10-31 23:00,1,704.25,704.25,703.5,703.5,17
,2010-10-31 23:30,1,703.5,703.75,703.25,703.75,6
,2010-11-01 00:00,1,704,704.5,704,704,7
,2010-11-01 00:30,1,704.5,705,704,705,24
,2010-11-01 01:00,1,704.5,704.75,704,704,74
,2010-11-01 01:30,1,704,704,704,704,15
,2010-11-01 02:00,1,704.25,704.25,703.25,703.25,118
,2010-11-01 02:30,1,703.25,704.25,703.25,704.25,377
,2010-11-01 03:00,1,704.5,704.75,702,703.25,978
,2010-11-01 03:30,1,703.25,704,702.75,704,1522
,2010-11-01 04:00,1,704.25,705.5,704,705.25,1205
,2010-11-01 04:30,1,705.5,707,705.25,706,1436
,2010-11-01 05:00,1,706.25,707.5,705.5,706,759
,2010-11-01 05:30,1,706,708.75,706,708.5,901
,2010-11-01 06:00,1,708.5,709,706.5,707.25,1195
,2010-11-01 06:30,1,707.25,708,706.75,706.75,684
,2010-11-01 07:00,1,706.75,707.25,706,707.25,659
,2010-11-01 07:30,1,707.25,707.75,704.75,707.75,1616
,2010-11-01 08:00,1,708,721.5,707.75,719.75,11702
,2010-11-01 08:30,1,719.5,719.75,716,717,5024
,2010-11-01 09:00,1,717.25,719.25,715.25,716.5,3584
,2010-11-01 09:30,1,716.25,717,714.5,715.5,2076
,2010-11-01 10:00,1,715.5,716.25,712.25,712.5,2301
,2010-11-01 10:30,1,712.5,716.75,711.75,716.5,1981
,2010-11-01 11:00,1,716.5,717,715,716,1538
,2010-11-01 11:30,1,716,716.25,715.5,716,1572
,2010-11-01 12:00,1,716.25,718,716,717.75,1405
,2010-11-01 12:30,1,717.75,719.25,717.5,718.25,898
,2010-11-01 13:00,1,718,718.25,713.75,714.25,2026
,2010-11-01 13:30,1,714.25,714.75,713.75,714.75,232
,2010-11-01 14:00,1,714.5,714.5,712,712.25,453
,2010-11-01 14:30,1,711.75,712.25,711.75,712,76
,2010-11-01 15:00,1,712.75,713.5,712.75,713.5,5
,2010-11-01 15:30,1,713.75,713.75,712.75,712.75,13
,2010-11-01 16:00,1,714,714.5,713.75,713.75,4
,2010-11-01 19:00,2,715.75,716,715.25,716,29
,2010-11-01 19:30,2,715.5,715.5,715.5,715.5,2
,2010-11-01 20:00,2,715,715,714.5,714.75,3
,2010-11-01 20:30,2,715,715.25,714.75,715.25,13
,2010-11-01 21:00,2,714.75,714.75,714.5,714.75,5
,2010-11-01 21:30,2,714.75,714.75,714.25,714.25,8
,2010-11-01 22:00,2,714.5,714.75,714.25,714.75,9
,2010-11-01 22:30,2,714.75,716,714.75,716,217
,2010-11-01 23:00,2,716,716.25,715.75,715.75,35
,2010-11-01 23:30,2,715.75,716.5,715.75,716.25,14
,2010-11-02 00:00,2,716,716.5,716,716.25,19
,2010-11-02 00:30,2,716,716.25,716,716.25,7
,2010-11-02 01:00,2,716.5,717,716.5,716.75,120
,2010-11-02 01:30,2,716.75,717,716.5,716.5,35
,2010-11-02 02:00,2,716.75,717.5,716.25,717,129
,2010-11-02 02:30,2,717,717.25,716.25,716.5,323
,2010-11-02 03:00,2,716.75,718,715,717.25,1543
,2010-11-02 03:30,2,717.25,717.25,715.25,715.5,1303
,2010-11-02 04:00,2,715,717.5,714,717.5,1340
,2010-11-02 04:30,2,717.75,717.75,715.5,716.25,730
,2010-11-02 05:00,2,716.25,716.5,714.75,716.25,909
,2010-11-02 05:30,2,716.5,716.75,715.75,716.75,671
,2010-11-02 06:00,2,717,719,717,719,1450
,2010-11-02 06:30,2,719,720,717.75,719,1766
,2010-11-02 07:00,2,719.25,723,718.75,722.25,2263
,2010-11-02 07:30,2,722.5,722.75,721,721.5,1595
,2010-11-02 08:00,2,721.5,722,718.75,721,1582
,2010-11-02 08:30,2,721,721.25,718,719.25,1721
,2010-11-02 09:00,2,719.25,720.5,718.75,719.75,1190
,2010-11-02 09:30,2,719.75,720,717.5,718,2149
,2010-11-02 10:00,2,718.25,719,717.25,718.5,1136
,2010-11-02 10:30,2,718.75,719.75,718.5,719.5,753
,2010-11-02 11:00,2,719.25,721.25,718.75,720.5,2166
,2010-11-02 11:30,2,720.5,722.25,720.5,721.5,1403
,2010-11-02 12:00,2,721.75,722.75,720.75,721,1196
,2010-11-02 12:30,2,721,721.25,720,720.25,693
,2010-11-02 13:00,2,720.25,720.5,718.25,719.5,1052
,2010-11-02 13:30,2,719.5,720,719,720,431
,2010-11-02 14:00,2,719.5,719.5,718.75,719,116
,2010-11-02 14:30,2,718.75,719,718.5,718.75,34
,2010-11-02 15:00,2,719,719.5,719,719.5,12
,2010-11-02 15:30,2,720.25,723,720.25,723,172
,2010-11-02 16:00,2,723,723,723,723,13
,2010-11-02 16:30,2,722.5,722.5,722.5,722.5,7
,2010-11-02 19:00,3,722.5,723.25,722.5,723.25,4
,2010-11-02 19:30,3,722.75,722.75,722,722,9
,2010-11-02 20:00,3,722.5,722.5,722.25,722.25,7
,2010-11-02 20:30,3,722.25,722.75,721.75,722,29
,2010-11-02 21:00,3,721.25,721.5,721.25,721.5,11
,2010-11-02 21:30,3,721.75,721.75,721.75,721.75,1
,2010-11-02 23:30,3,721.5,721.5,721.5,721.5,1
,2010-11-03 00:30,3,722,722.25,722,722,9
,2010-11-03 01:00,3,721.75,722,721.75,722,3
,2010-11-03 01:30,3,722.25,722.25,722,722,4
,2010-11-03 02:00,3,722,722.5,722,722.5,134
,2010-11-03 02:30,3,722.5,722.5,721.25,722.25,160
,2010-11-03 03:00,3,722.5,722.5,720.75,721.5,1790
,2010-11-03 03:30,3,721.25,722,720.5,721,1451
,2010-11-03 04:00,3,721,722.25,720.75,722.25,791
,2010-11-03 04:30,3,722,724.5,722,724.25,1315
,2010-11-03 05:00,3,724.25,726.25,723.75,725.75,1589
,2010-11-03 05:30,3,725.75,727,725.25,726.5,981
,2010-11-03 06:00,3,726.5,729,726,728.75,1841
,2010-11-03 06:30,3,728.5,729,727.5,728.75,1079
,2010-11-03 07:00,3,728.75,729,726.75,727.25,1019
,2010-11-03 07:30,3,727.25,729,726.5,728.25,1275
,2010-11-03 08:00,3,728.25,729.25,724,725,3738
,2010-11-03 08:30,3,725,725.75,723.25,725.75,1334
,2010-11-03 09:00,3,725.75,728.25,725,726.75,2208
,2010-11-03 09:30,3,727,731.25,726.75,727.75,6017
,2010-11-03 10:00,3,727.75,729.5,720.25,724,6056
,2010-11-03 10:30,3,724,727,724,725.75,2435
,2010-11-03 11:00,3,725.75,727,724,726.75,1735
,2010-11-03 11:30,3,726.75,729.5,726.5,728.75,1742
,2010-11-03 12:00,3,728.75,730.25,726.75,727,1636
,2010-11-03 12:30,3,726.75,728.75,726.75,728.25,642
,2010-11-03 13:00,3,728.25,732.25,726.25,728.25,4369
,2010-11-03 13:30,3,728.5,731.25,725,730,629
,2010-11-03 14:00,3,729.75,731.25,728.75,730.25,66
,2010-11-03 14:30,3,729.5,730.25,729.25,730.25,37
,2010-11-03 15:00,3,730.25,730.75,730.25,730.25,99
,2010-11-03 15:30,3,730.5,730.5,730,730.5,15
,2010-11-03 16:00,3,730.25,730.25,730.25,730.25,1
,2010-11-03 19:00,4,730.25,731,730,731,12
,2010-11-03 19:30,4,731.25,731.25,730.5,731,11
,2010-11-03 20:00,4,731.25,731.25,731.25,731.25,3
,2010-11-03 20:30,4,731.25,731.25,730.5,731,15
,2010-11-03 21:00,4,731.25,731.25,731.25,731.25,1
,2010-11-03 21:30,4,731.25,731.5,731,731.25,76
,2010-11-03 22:00,4,731.25,731.25,731,731,56
,2010-11-03 22:30,4,731.25,732,731.25,732,22
,2010-11-03 23:00,4,732,732,732,732,105
,2010-11-03 23:30,4,731.75,732.25,731.75,732,28
,2010-11-04 00:00,4,732.25,732.25,732,732,5
,2010-11-04 01:00,4,732.25,732.25,732.25,732.25,37
,2010-11-04 01:30,4,732,732.25,732,732.25,145
,2010-11-04 02:00,4,732.25,734.25,732.25,734,601
,2010-11-04 02:30,4,733.75,735.5,733.75,735.25,535
,2010-11-04 03:00,4,735.25,737,734.75,736,1870
,2010-11-04 03:30,4,736,738.25,736,737,2723
,2010-11-04 04:00,4,736.75,738.75,736.5,738.25,2162
,2010-11-04 04:30,4,738,739.25,737.75,739,767
,2010-11-04 05:00,4,739,739.5,736.5,737,1016
,2010-11-04 05:30,4,737,738.75,737,738,900
,2010-11-04 06:00,4,738.25,738.25,736.75,737.75,663
,2010-11-04 06:30,4,737.5,738.25,737.25,737.75,594
,2010-11-04 07:00,4,737.75,742.25,737.25,741.5,2067
,2010-11-04 07:30,4,741.5,742.75,740,741.75,3022
,2010-11-04 08:00,4,742,743.25,741.25,742,1974
,2010-11-04 08:30,4,742,742.75,740,740.25,1834
,2010-11-04 09:00,4,740.25,742.75,738.75,742.25,1586
,2010-11-04 09:30,4,742.25,742.5,741,742.25,1372
,2010-11-04 10:00,4,742.25,743.5,741,742,1437
,2010-11-04 10:30,4,742.25,742.75,740.75,742.25,1186
,2010-11-04 11:00,4,742,742.75,740.75,741.25,2725
,2010-11-04 11:30,4,741.25,742,739.5,741,1766
,2010-11-04 12:00,4,741,742.25,740.5,741.75,1312
,2010-11-04 12:30,4,741.75,741.75,740.5,740.75,455
,2010-11-04 13:00,4,740.75,743.25,740.25,742.5,1198
,2010-11-04 13:30,4,742.5,743.75,742.25,743.25,261
,2010-11-04 14:00,4,742.75,744,742.75,744,110
,2010-11-04 14:30,4,744,744,743.25,743.25,112
,2010-11-04 15:00,4,744,744,743,743,164
,2010-11-04 15:30,4,742.5,743.25,742.5,742.75,108
,2010-11-04 16:00,4,743.25,743.25,742.25,742.25,6
,2010-11-04 19:00,5,744,745,743.75,745,66
,2010-11-04 19:30,5,745,745,743.75,743.75,16
,2010-11-04 20:00,5,744,745.5,744,745.5,13
,2010-11-04 20:30,5,745.25,745.25,744.75,744.75,13
,2010-11-04 21:00,5,744.75,745.75,744.75,745.25,20
,2010-11-04 21:30,5,746,746,746,746,2
,2010-11-04 22:00,5,746,747,746,747,9
,2010-11-04 22:30,5,747.25,747.25,746.75,746.75,61
,2010-11-04 23:00,5,747.25,747.25,747.25,747.25,10
,2010-11-04 23:30,5,747.25,747.5,747.25,747.5,20
,2010-11-05 00:00,5,748,748.25,747.5,747.5,21
,2010-11-05 00:30,5,747.5,747.75,747.25,747.5,8
,2010-11-05 01:00,5,747.25,747.5,747,747.25,37
,2010-11-05 01:30,5,747.25,747.75,747,747,170
,2010-11-05 02:00,5,747,747.25,746.25,746.25,242
,2010-11-05 02:30,5,746.5,747.5,744.5,744.75,243
,2010-11-05 03:00,5,745.25,746,742.25,742.25,836
,2010-11-05 03:30,5,742.5,743.75,741.5,743.25,865
,2010-11-05 04:00,5,743.5,744.5,740.25,741,1395
,2010-11-05 04:30,5,741,741.25,740,741.25,708
,2010-11-05 05:00,5,741.25,742,740.25,741.75,730
,2010-11-05 05:30,5,741.75,742.5,739.75,739.75,1086
,2010-11-05 06:00,5,740,741.25,739.25,741.25,1161
,2010-11-05 06:30,5,741.25,742.75,741.25,742,1867
,2010-11-05 07:00,5,742.25,743.5,741.25,742.5,924
,2010-11-05 07:30,5,743.25,746.25,742.5,743.75,3286
,2010-11-05 08:00,5,743.75,744.5,741.5,742.75,1619
,2010-11-05 08:30,5,742.75,744.25,742,742.75,1204
,2010-11-05 09:00,5,743,743.75,741.75,743.25,854
,2010-11-05 09:30,5,743,744.75,742.5,744.25,981
,2010-11-05 10:00,5,744.5,744.75,743.25,743.75,1076
,2010-11-05 10:30,5,743.75,744,739.5,739.75,2349
,2010-11-05 11:00,5,739.75,741,738.25,739.5,3441
,2010-11-05 11:30,5,739.5,742,739.25,740.5,964
,2010-11-05 12:00,5,740.5,743.75,740.5,742.5,665
,2010-11-05 12:30,5,742.5,744,741.5,744,394
,2010-11-05 13:00,5,744,745.25,742.5,745.25,1441
,2010-11-05 13:30,5,745.25,745.75,745,745.25,283
,2010-11-05 14:00,5,745.25,745.75,744.75,745,126
,2010-11-05 14:30,5,745.75,746.5,745.75,746.5,89
,2010-11-05 15:00,5,746.5,746.75,746,746.75,38
,2010-11-05 15:30,5,746.25,746.75,746.25,746.75,10
,2010-11-05 16:00,5,746.75,748,746.75,748,86
,2010-11-07 17:00,7,744,747.75,743,747.5,39
,2010-11-07 17:30,7,747.5,747.5,747.5,747.5,1
,2010-11-07 18:00,8,748.75,751,748.25,748.25,49
,2010-11-07 18:30,8,748.25,748.25,747.75,747.75,8
,2010-11-07 19:00,8,748.25,749,747.75,748,32
,2010-11-07 19:30,8,748,748,747.25,747.25,16
,2010-11-07 20:00,8,747,747,744.75,744.75,35
,2010-11-07 20:30,8,744.5,745,744.5,745,33
,2010-11-07 21:00,8,745,746,745,746,81
,2010-11-07 21:30,8,745.5,745.5,744.5,745,21
,2010-11-07 22:00,8,744.75,745,744.25,744.5,72
,2010-11-07 22:30,8,744.25,744.5,744,744.5,32
,2010-11-07 23:00,8,744.5,746.25,744.5,746,121
,2010-11-07 23:30,8,745.5,746,745,745.75,70
,2010-11-08 00:00,8,745.5,745.5,744.75,745.5,12
,2010-11-08 00:30,8,745.75,746,744.75,745,136
,2010-11-08 01:00,8,744.5,745.25,744.5,745,243
,2010-11-08 01:30,8,744.75,746,744.75,745.5,486
,2010-11-08 02:00,8,745.75,745.75,743.5,743.5,1768
,2010-11-08 02:30,8,743.5,743.75,741.25,741.25,1849
,2010-11-08 03:00,8,741.25,742.25,739.5,741,1403
,2010-11-08 03:30,8,740.75,742,740.25,741.5,499
,2010-11-08 04:00,8,741.5,741.5,740,741.25,364
,2010-11-08 04:30,8,741,743,741,741,837
,2010-11-08 05:00,8,740.75,742,740.5,741.75,220
,2010-11-08 05:30,8,741.75,742.5,740.5,742.25,578
,2010-11-08 06:00,8,742.25,743,741.75,743,550
,2010-11-08 06:30,8,743,743,741.25,742.25,860
,2010-11-08 07:00,8,742,743.25,741.5,741.5,732
,2010-11-08 07:30,8,741.5,744.5,741.5,744.5,954
,2010-11-08 08:00,8,744.5,744.75,742.5,744,1420
,2010-11-08 08:30,8,744,745.25,740.5,741.75,2376
,2010-11-08 09:00,8,741.75,743,740.25,742.5,1650
,2010-11-08 09:30,8,742.25,743,740,740.5,2250
,2010-11-08 10:00,8,740.5,743.75,740,743.25,2773
,2010-11-08 10:30,8,743.25,746.5,742.75,746,1757
,2010-11-08 11:00,8,746.25,748.75,744.75,747.5,1640
,2010-11-08 11:30,8,748,748.5,745.5,747.5,883
,2010-11-08 12:00,8,747.75,748.5,746.25,746.25,501
,2010-11-08 12:30,8,746.25,746.25,744,744.5,725
,2010-11-08 13:00,8,744.75,748.75,744.75,748.75,979
,2010-11-08 13:30,8,748.75,748.75,747.25,748,217
,2010-11-08 14:00,8,748.5,748.5,747.75,748,46
,2010-11-08 14:30,8,748.5,748.5,747,747.75,28
,2010-11-08 15:00,8,747.75,748.25,747.5,748,119
,2010-11-08 16:00,8,746,746,746,746,8
,2010-11-08 19:00,9,746,746.25,745,746.25,20
,2010-11-08 19:30,9,746.25,746.25,746.25,746.25,2
,2010-11-08 20:00,9,746.75,747.75,746.25,746.5,44
,2010-11-08 20:30,9,747,748,747,748,25
,2010-11-08 21:00,9,748,748,747.75,747.75,6
,2010-11-08 21:30,9,748.5,748.5,747.75,747.75,40
,2010-11-08 22:00,9,747.75,747.75,745.5,745.75,94
,2010-11-08 22:30,9,745.75,747.25,745.5,747.25,44
,2010-11-08 23:00,9,747,747,746.75,746.75,18
,2010-11-08 23:30,9,746.75,748,746.5,747.25,174
,2010-11-09 00:00,9,747.75,748.25,747,748.25,21
,2010-11-09 00:30,9,748.25,748.5,747,748,46
,2010-11-09 01:00,9,747.75,748,747.25,747.25,398
,2010-11-09 01:30,9,747.5,748.25,747.25,747.5,391
,2010-11-09 02:00,9,747.25,747.75,744.75,745,2002
,2010-11-09 02:30,9,744.75,746.75,744.75,746.75,2229
,2010-11-09 03:00,9,746.75,747.75,744.5,746,920
,2010-11-09 03:30,9,745.75,748,745.5,748,606
,2010-11-09 04:00,9,748,748.75,747,748.75,774
,2010-11-09 04:30,9,749,753.25,748.75,752.25,2118
,2010-11-09 05:00,9,752.25,752.5,751,752,463
,2010-11-09 05:30,9,752,752,751,751.75,827
,2010-11-09 06:00,9,751.5,752,750.75,751.25,681
,2010-11-09 06:30,9,751.5,752.75,750.75,752,479
,2010-11-09 07:00,9,752,752.25,751.25,751.5,536
,2010-11-09 07:30,9,751.25,752.75,751,751.5,1185
,2010-11-09 08:00,9,751.5,752,750.25,752,1097
,2010-11-09 08:30,9,751.75,751.75,749.25,751,2549
,2010-11-09 09:00,9,750.75,753.75,750.75,753,3021
,2010-11-09 09:30,9,753.25,753.25,750.25,753,3167
,2010-11-09 10:00,9,753,753.5,750.75,752,3854
,2010-11-09 10:30,9,751.75,753.5,751.25,751.25,2223
,2010-11-09 11:00,9,751.25,753.5,751.25,753.5,1220
,2010-11-09 11:30,9,753.75,754,752.25,752.75,962
,2010-11-09 12:00,9,753,754,752,752.5,907
,2010-11-09 12:30,9,752.5,752.5,748,750,2298
,2010-11-09 13:00,9,750.25,751.5,749.5,750,1311
,2010-11-09 13:30,9,750,751,749.25,749.75,240
,2010-11-09 14:00,9,750,750,747.25,747.25,172
,2010-11-09 14:30,9,747,747,742,744.75,521
,2010-11-09 15:00,9,744.75,745.25,744.75,744.75,36
,2010-11-09 15:30,9,745.25,749,745.25,749,169
,2010-11-09 16:00,9,749,749,748,748,23
,2010-11-09 16:30,9,748,750,748,750,2
,2010-11-09 19:00,10,749,751,749,751,66
,2010-11-09 19:30,10,751,751.5,750.75,750.75,40
,2010-11-09 20:00,10,750.5,751,750.5,751,35
,2010-11-09 20:30,10,750.5,750.75,749.5,749.5,39
,2010-11-09 21:00,10,749,749,747.5,747.5,25
,2010-11-09 21:30,10,748.5,748.5,748,748.5,22
,2010-11-09 22:00,10,748.25,748.5,748.25,748.25,11
,2010-11-09 22:30,10,748.5,749.5,748.25,749,31
,2010-11-09 23:00,10,748.5,748.5,748.25,748.25,5
,2010-11-09 23:30,10,748.75,749.5,748.75,748.75,31
,2010-11-10 00:00,10,748.75,748.75,748.25,748.5,29
,2010-11-10 00:30,10,748.5,749.5,748.25,749,68
,2010-11-10 01:00,10,749.5,751,749,751,125
,2010-11-10 01:30,10,751,751.25,750.25,750.5,389
,2010-11-10 02:00,10,750.5,753,750.25,752.25,1310
,2010-11-10 02:30,10,752.25,754,752,753.25,2093
,2010-11-10 03:00,10,753.5,754,752.75,753.75,1725
,2010-11-10 03:30,10,754,754,752.5,752.5,821
,2010-11-10 04:00,10,752.75,753.25,752,753,608
,2010-11-10 04:30,10,753,753.5,750.75,750.75,969
,2010-11-10 05:00,10,750.75,751,747,750.75,1690
,2010-11-10 05:30,10,750.5,752.25,750.25,751.25,849
,2010-11-10 06:00,10,751.5,751.75,749.75,751,951
,2010-11-10 06:30,10,751,751.75,750,751,668
,2010-11-10 07:00,10,751,754.5,751,753.75,1237
,2010-11-10 07:30,10,754.25,755.5,751.75,754.75,2702
,2010-11-10 08:00,10,754.75,757.5,753.75,754,2808
,2010-11-10 08:30,10,754,754.5,750.5,751.75,3657
,2010-11-10 09:00,10,752,753,750,750.5,2930
,2010-11-10 09:30,10,750.75,757,750.75,754,7441
,2010-11-10 10:00,10,753.75,757.25,753.5,757.25,4848
,2010-11-10 10:30,10,757.25,762.75,756.5,761.75,5245
,2010-11-10 11:00,10,762,763.5,760.25,760.5,1980
,2010-11-10 11:30,10,760.75,761.75,759.5,760.25,894
,2010-11-10 12:00,10,760.25,763.25,757.75,761.75,1961
,2010-11-10 12:30,10,762,763,760.25,760.75,1040
,2010-11-10 13:00,10,761.25,762.5,759.75,761,1349
,2010-11-10 13:30,10,760.75,761.25,760,760.5,257
,2010-11-10 14:00,10,760.5,761.5,760.25,761.25,77
,2010-11-10 14:30,10,761.75,763,761.25,763,79
,2010-11-10 15:00,10,763.25,763.5,762,762.5,22
,2010-11-10 16:00,10,761.75,761.75,760.75,760.75,30
,2010-11-10 19:00,11,757,764,757,761.75,40
,2010-11-10 19:30,11,763,763,761.75,761.75,23
,2010-11-10 20:00,11,762,763.75,762,763.75,22
,2010-11-10 20:30,11,764,764,763,763.25,31
,2010-11-10 21:00,11,763.5,763.5,763.25,763.25,2
,2010-11-10 21:30,11,763,763.75,763,763.75,5
,2010-11-10 22:00,11,763.25,763.75,763.25,763.5,4
,2010-11-10 22:30,11,763.5,763.5,763.5,763.5,38
,2010-11-10 23:00,11,763.5,763.5,763.5,763.5,1
,2010-11-10 23:30,11,763.5,764,763.25,763.25,5
,2010-11-11 00:00,11,763.5,763.75,763.25,763.5,41
,2010-11-11 00:30,11,763.75,764,763,763.5,217
,2010-11-11 01:00,11,763.75,764.5,763,763.5,243
,2010-11-11 01:30,11,763.5,765.25,763.5,765,275
,2010-11-11 02:00,11,764.75,765,763.25,763.5,1404
,2010-11-11 02:30,11,763.25,764.25,762.75,764,1684
,2010-11-11 03:00,11,764.25,765.25,763,763.25,798
,2010-11-11 03:30,11,763.5,763.5,761.75,762.5,1162
,2010-11-11 04:00,11,762.5,762.75,760.75,762.25,1011
,2010-11-11 04:30,11,762,763.5,761.5,763.5,469
,2010-11-11 05:00,11,763.5,765.5,763.5,764.25,1623
,2010-11-11 05:30,11,764.25,764.25,762,762.5,1001
,2010-11-11 06:00,11,762.5,762.75,761,761.25,672
,2010-11-11 06:30,11,761,761.5,759,759.5,1048
,2010-11-11 07:00,11,759.5,760.75,759.25,760,436
,2010-11-11 07:30,11,759.75,760,757.75,758.5,917
,2010-11-11 08:00,11,758.5,761,758.25,759.25,1263
,2010-11-11 08:30,11,759.25,759.75,757.25,758.75,2809
,2010-11-11 09:00,11,758.5,760,756.25,758.75,2882
,2010-11-11 09:30,11,758.75,759.75,757.25,759.75,1450
,2010-11-11 10:00,11,759.5,761,757.75,758.5,3124
,2010-11-11 10:30,11,758.5,759.25,758,758.5,1875
,2010-11-11 11:00,11,758.5,759.75,757.75,758,1040
,2010-11-11 11:30,11,758,758.75,757.75,757.75,494
,2010-11-11 12:00,11,758,758.5,757,757.5,534
,2010-11-11 12:30,11,757.5,759.5,757.5,758.75,422
,2010-11-11 13:00,11,758.75,759.75,756.75,757,862
,2010-11-11 13:30,11,757.25,758.5,756.75,757,135
,2010-11-11 14:00,11,757.25,757.75,757,757.5,57
,2010-11-11 14:30,11,756.75,757.5,756.75,757,8
,2010-11-11 15:00,11,757.5,757.5,757.5,757.5,1
,2010-11-11 15:30,11,757.75,757.75,757.25,757.25,4
,2010-11-11 16:00,11,757.5,758,757.5,758,4
,2010-11-11 19:00,12,756.5,756.75,753.5,753.5,192
,2010-11-11 19:30,12,753.5,753.5,752.5,752.5,80
,2010-11-11 20:00,12,752.75,753,752.5,753,35
,2010-11-11 20:30,12,752.25,752.25,750.5,751.25,195
,2010-11-11 21:00,12,751.5,751.5,748,748.5,292
,2010-11-11 21:30,12,749.75,749.75,748,749,64
,2010-11-11 22:00,12,748.5,749.75,748.25,749.5,45
,2010-11-11 22:30,12,749.5,749.75,749.5,749.75,10
,2010-11-11 23:00,12,748.25,748.5,747.5,747.5,46
,2010-11-11 23:30,12,747.5,747.5,747,747,78
,2010-11-12 00:00,12,747,748,747,748,69
,2010-11-12 00:30,12,747.5,748,746.5,746.75,166
,2010-11-12 01:00,12,746.5,751,746,751,612
,2010-11-12 01:30,12,750.75,751.25,745,745.5,429
,2010-11-12 02:00,12,745.25,745.25,740.75,742.5,1785
,2010-11-12 02:30,12,742.75,745.5,742.5,744.75,1646
,2010-11-12 03:00,12,744.5,746,743.25,745.5,1047
,2010-11-12 03:30,12,745.5,745.5,742.75,743.75,1272
,2010-11-12 04:00,12,743.75,746.25,742.25,746.25,1348
,2010-11-12 04:30,12,746.25,748.5,745.5,747.25,1412
,2010-11-12 05:00,12,747,747,743.75,746,658
,2010-11-12 05:30,12,746,747,745.75,746.75,524
,2010-11-12 06:00,12,746.75,748.75,745.25,747,632
,2010-11-12 06:30,12,747,747.5,745.5,746.25,541
,2010-11-12 07:00,12,746,746.25,744.5,746,723
,2010-11-12 07:30,12,746.25,750,746.25,749,1632
,2010-11-12 08:00,12,749,749.75,746.5,747.25,1862
,2010-11-12 08:30,12,747.25,750,746.75,749.5,2176
,2010-11-12 09:00,12,749.5,750.25,743.5,743.75,4562
,2010-11-12 09:30,12,743.75,745.25,741,741.5,3331
,2010-11-12 10:00,12,741.5,743.5,741.25,742,3117
,2010-11-12 10:30,12,742,742.75,740.25,741,2821
,2010-11-12 11:00,12,741,741,735.75,735.75,3582
,2010-11-12 11:30,12,735.75,736.25,733,736,2268
,2010-11-12 12:00,12,736,738,735.25,738,1189
,2010-11-12 12:30,12,738,739.25,735.5,736.25,529
,2010-11-12 13:00,12,736,740.25,734.75,737.25,1431
,2010-11-12 13:30,12,737.25,737.75,736.5,737,94
,2010-11-12 14:00,12,737,738,736.75,736.75,72
,2010-11-12 14:30,12,737.25,737.5,735,735.25,69
,2010-11-12 15:00,12,735,736.25,735,736,16
,2010-11-12 15:30,12,736.75,737,736.25,736.5,15
,2010-11-14 17:00,14,735,738.5,735,738.5,38
,2010-11-14 18:00,15,738.75,739,738.75,739,46
,2010-11-14 18:30,15,739,740,739,739.5,42
,2010-11-14 19:00,15,739.5,740.5,739,740,147
,2010-11-14 19:30,15,740.5,741.25,740,741.25,54
,2010-11-14 20:00,15,740.75,740.75,739.5,739.5,8
,2010-11-14 20:30,15,740.25,741.5,739.5,741,58
,2010-11-14 21:00,15,741,741,739.5,740,83
,2010-11-14 21:30,15,740,740.25,738.5,739,70
,2010-11-14 22:00,15,738.75,738.75,738.5,738.75,34
,2010-11-14 22:30,15,739.5,739.75,739.5,739.75,35
,2010-11-14 23:00,15,739.75,739.75,739.25,739.25,9
,2010-11-14 23:30,15,738.75,739,737.75,737.75,84
,2010-11-15 00:00,15,737.75,738.25,737.5,738.25,42
,2010-11-15 00:30,15,738.5,739.5,738.25,739.25,25
,2010-11-15 01:00,15,739,740,738.5,739.75,63
,2010-11-15 01:30,15,739.5,740.75,739.25,740.5,591
,2010-11-15 02:00,15,740.5,743.25,740.5,742,1378
,2010-11-15 02:30,15,742,742.5,740,740,1971
,2010-11-15 03:00,15,740,741.5,739,741,850
,2010-11-15 03:30,15,741.25,743,740.75,741.75,684
,2010-11-15 04:00,15,741.75,743.25,741.75,742.25,520
,2010-11-15 04:30,15,742.25,742.75,741,741.25,331
,2010-11-15 05:00,15,741,743,740.75,742.25,549
,2010-11-15 05:30,15,742,742.75,741,741.25,593
,2010-11-15 06:00,15,741.5,743.25,741.5,742.25,446
,2010-11-15 06:30,15,742.25,744.25,742,742.75,547
,2010-11-15 07:00,15,743,743.5,741.5,742,1226
,2010-11-15 07:30,15,742,743.5,740.25,742.5,1913
,2010-11-15 08:00,15,742.75,745.25,742.25,744,1975
,2010-11-15 08:30,15,744,745,740.5,740.75,1856
,2010-11-15 09:00,15,740.75,741.75,739.5,741.25,1172
,2010-11-15 09:30,15,741.75,742.75,740.25,740.5,1503
,2010-11-15 10:00,15,740.5,740.75,738.25,738.25,3831
,2010-11-15 10:30,15,738.5,741.75,738.25,740.25,1697
,2010-11-15 11:00,15,740.5,741.25,739.25,739.5,1005
,2010-11-15 11:30,15,739.25,740.5,739.25,739.75,583
,2010-11-15 12:00,15,739.75,740,738.75,739.5,613
,2010-11-15 12:30,15,739.5,740.5,738.75,740.25,534
,2010-11-15 13:00,15,740,740.5,737.25,738.75,1247
,2010-11-15 13:30,15,738.5,738.75,736.75,738.25,342
,2010-11-15 14:00,15,737.75,738,736.5,737.75,199
,2010-11-15 14:30,15,738,738,736.75,736.75,37
,2010-11-15 15:00,15,737.25,737.5,737.25,737.5,6
,2010-11-15 15:30,15,737.5,737.5,736.75,737,10
,2010-11-15 16:00,15,736.5,736.5,736.5,736.5,2
,2010-11-15 19:00,16,737.5,738.5,736.75,737,41
,2010-11-15 19:30,16,736,736.25,735.5,735.75,34
,2010-11-15 20:00,16,736,736.25,735.5,735.5,7
,2010-11-15 20:30,16,735.5,737,735.5,737,9
,2010-11-15 21:00,16,737.25,737.25,737,737,8
,2010-11-15 21:30,16,737,737.25,736.5,736.75,107
,2010-11-15 22:00,16,737,737,736.5,736.75,13
,2010-11-15 22:30,16,736.75,736.75,736.25,736.25,31
,2010-11-15 23:00,16,736.75,737.5,736.5,736.75,34
,2010-11-15 23:30,16,736.25,736.5,735.5,736,25
,2010-11-16 00:00,16,735.75,735.75,734.75,734.75,111
,2010-11-16 00:30,16,735.25,735.25,734.75,734.75,77
,2010-11-16 01:00,16,734.5,735,733.25,734.25,254
,2010-11-16 01:30,16,734,735,734,734.5,208
,2010-11-16 02:00,16,734.25,734.75,733,734.75,1293
,2010-11-16 02:30,16,734.75,735.25,733.75,733.75,1748
,2010-11-16 03:00,16,733.75,734,733.25,734,748
,2010-11-16 03:30,16,734,734,730,730.75,2466
,2010-11-16 04:00,16,730.5,732.25,730.25,730.75,872
,2010-11-16 04:30,16,730.75,730.75,728.25,728.75,1538
,2010-11-16 05:00,16,728.75,729,727.25,727.5,1111
,2010-11-16 05:30,16,727,728,726.5,727,815
,2010-11-16 06:00,16,727.25,728.75,727,728.25,890
,2010-11-16 06:30,16,728,728.75,727.5,728,742
,2010-11-16 07:00,16,728,728.75,727,727.75,1705
,2010-11-16 07:30,16,727.75,728.75,725.25,726.5,3119
,2010-11-16 08:00,16,726.5,727.25,724.75,726.5,2496
,2010-11-16 08:30,16,726.25,727.25,724.25,724.5,3872
,2010-11-16 09:00,16,724.5,726.75,723.5,726,2741
,2010-11-16 09:30,16,726,726,724.25,725.75,2964
,2010-11-16 10:00,16,725.75,726.75,723.5,724.5,4397
,2010-11-16 10:30,16,724.5,725.25,720.25,721.75,3917
,2010-11-16 11:00,16,721.75,724,721.5,722,1986
,2010-11-16 11:30,16,722.25,722.5,720.5,722.5,1135
,2010-11-16 12:00,16,722.5,723.75,721.25,723.25,774
,2010-11-16 12:30,16,723,725.5,722.5,725,550
,2010-11-16 13:00,16,725.25,725.5,719.5,719.75,1643
,2010-11-16 13:30,16,719.75,721,719.5,720.5,319
,2010-11-16 14:00,16,720.75,721,719.25,720.5,46
,2010-11-16 14:30,16,719.75,720.75,719.75,720.5,10
,2010-11-16 15:00,16,720,720.75,719.5,720.75,13
,2010-11-16 15:30,16,720.75,721,720,721,71
,2010-11-16 19:00,17,719.5,720.5,717.75,718,110
,2010-11-16 19:30,17,718.5,719.75,718,719.75,36
,2010-11-16 20:00,17,719.75,719.75,718.25,718.25,33
,2010-11-16 20:30,17,718,719.5,718,719,37
,2010-11-16 21:00,17,719,719.75,718.75,719.75,15
,2010-11-16 21:30,17,720,720.25,719.75,719.75,35
,2010-11-16 22:00,17,720.25,720.25,719.5,719.75,20
,2010-11-16 22:30,17,720,720,719.5,719.75,10
,2010-11-16 23:00,17,719.5,719.5,718.75,719,69
,2010-11-16 23:30,17,718.75,720,718,719.75,53
,2010-11-17 00:00,17,719.75,719.75,718.75,718.75,18
,2010-11-17 00:30,17,719,719,717.5,717.5,154
,2010-11-17 01:00,17,717.75,717.75,717.25,717.5,85
,2010-11-17 01:30,17,717.75,717.75,710.5,711.75,1027
,2010-11-17 02:00,17,711.75,712.25,709,711.5,1398
,2010-11-17 02:30,17,711.5,714,711.5,713.75,827
,2010-11-17 03:00,17,713.75,717.75,713,717.5,1680
,2010-11-17 03:30,17,717.5,717.5,716.25,716.75,818
,2010-11-17 04:00,17,716.75,718,715.75,717.75,1090
,2010-11-17 04:30,17,718,718.5,717.5,717.75,641
,2010-11-17 05:00,17,717.75,718,715,715.25,1130
,2010-11-17 05:30,17,715,715.25,713,713.5,1018
,2010-11-17 06:00,17,713.5,714,713,713,798
,2010-11-17 06:30,17,713,717.5,713,716.5,939
,2010-11-17 07:00,17,716.25,718.75,715.5,718.75,1111
,2010-11-17 07:30,17,718.5,720,714.75,715.75,2210
,2010-11-17 08:00,17,715.75,717.25,713.25,714.5,2025
,2010-11-17 08:30,17,714.5,715,711.75,713.25,2416
,2010-11-17 09:00,17,713.5,714.5,713.25,714.5,2104
,2010-11-17 09:30,17,714.75,719,714.5,715.25,4982
,2010-11-17 10:00,17,715.25,716.5,711.5,713.75,3625
,2010-11-17 10:30,17,713.5,713.5,709.75,711.75,4052
,2010-11-17 11:00,17,711.5,712.75,707.5,707.75,3972
,2010-11-17 11:30,17,707.75,707.75,706,706.25,2446
,2010-11-17 12:00,17,706.25,706.75,705,706.75,1674
,2010-11-17 12:30,17,706.5,707.5,705.5,706,723
,2010-11-17 13:00,17,706,706,700,703.25,3921
,2010-11-17 13:30,17,703.25,704,703,703.25,379
,2010-11-17 14:00,17,703.25,704.25,702.5,702.5,82
,2010-11-17 14:30,17,702.75,704,702.5,703.75,15
,2010-11-17 15:00,17,703.75,704.25,703.5,704.25,19
,2010-11-17 15:30,17,704.75,704.75,704,704,7
,2010-11-17 19:00,18,705,706.25,705,706.25,236
,2010-11-17 19:30,18,706.75,707.5,706.5,707.25,33
,2010-11-17 20:00,18,707.5,708,707.25,708,35
,2010-11-17 20:30,18,708,708.5,707.75,707.75,88
,2010-11-17 21:00,18,707.75,710.5,707.75,710.5,217
,2010-11-17 21:30,18,710.25,711.25,710.25,711,143
,2010-11-17 22:00,18,711.5,711.75,710.75,711,82
,2010-11-17 22:30,18,711.25,712,711,712,76
,2010-11-17 23:00,18,712,712.5,710.75,711.25,37
,2010-11-17 23:30,18,711,711.25,710.5,711.25,33
,2010-11-18 00:00,18,711.25,712.5,711.25,712.25,38
,2010-11-18 00:30,18,712.5,712.75,711.25,711.25,247
,2010-11-18 01:00,18,711.25,713.5,711.25,712.75,464
,2010-11-18 01:30,18,712.5,713.5,712.5,713.25,206
,2010-11-18 02:00,18,713,714.5,712.75,714.5,1901
,2010-11-18 02:30,18,714.75,720,714.5,720,3262
,2010-11-18 03:00,18,720,720.75,718.25,719,1761
,2010-11-18 03:30,18,719,719.75,718.5,719.75,1189
,2010-11-18 04:00,18,719.75,719.75,717.5,718,1254
,2010-11-18 04:30,18,717.75,718.25,717,717.5,761
,2010-11-18 05:00,18,717.5,717.75,717,717.25,580
,2010-11-18 05:30,18,717,717.5,715.5,716,1596
,2010-11-18 06:00,18,716,716.75,715.5,716.75,622
,2010-11-18 06:30,18,717,717.5,716.25,716.5,648
,2010-11-18 07:00,18,716.5,717.5,716,717,799
,2010-11-18 07:30,18,717,718.75,716.25,717.5,2246
,2010-11-18 08:00,18,717.25,717.5,714.25,716.25,2799
,2010-11-18 08:30,18,716.25,717,715.25,716,1550
,2010-11-18 09:00,18,716,718,714.5,716.75,2533
,2010-11-18 09:30,18,716.5,717.5,712.5,712.75,2456
,2010-11-18 10:00,18,712.75,716.5,711.75,715.75,4872
,2010-11-18 10:30,18,715.75,717.25,714.75,717.25,2150
,2010-11-18 11:00,18,717.5,719.75,717.5,719.25,2016
,2010-11-18 11:30,18,719,719,717.75,718.25,776
,2010-11-18 12:00,18,718.5,718.5,717.25,717.25,317
,2010-11-18 12:30,18,717,718.25,716,716.25,837
,2010-11-18 13:00,18,716.25,717.5,714.5,717.25,969
,2010-11-18 13:30,18,717.25,718,717,717.25,79
,2010-11-18 14:00,18,717.75,717.75,716.25,717.25,17
,2010-11-18 14:30,18,717.5,718,717.5,718,30
,2010-11-18 15:00,18,718.5,719,718.5,719,54
,2010-11-18 15:30,18,719,719.75,718.5,718.75,44
,2010-11-18 19:00,19,715.5,719,715.5,717.5,84
,2010-11-18 19:30,19,717.75,718,716.5,716.75,51
,2010-11-18 20:00,19,716.75,718,716.75,718,26
,2010-11-18 20:30,19,717.5,718,717.5,718,7
,2010-11-18 21:00,19,717.5,717.5,715.75,715.75,54
,2010-11-18 21:30,19,715.75,716,715,715,42
,2010-11-18 22:00,19,714.75,714.75,714,714,30
,2010-11-18 22:30,19,714,714.5,713.75,714.5,33
,2010-11-18 23:00,19,713.5,713.5,713,713,11
,2010-11-18 23:30,19,713.5,713.75,713.5,713.75,9
,2010-11-19 00:00,19,714.25,715.5,714.25,715.5,150
,2010-11-19 00:30,19,715.5,717,715.5,717,361
,2010-11-19 01:00,19,717.5,718,717.25,718,244
,2010-11-19 01:30,19,718,719.25,718,719,116
,2010-11-19 02:00,19,719,720.75,717.75,720.75,1313
,2010-11-19 02:30,19,720.75,724,720.75,723.75,2381
,2010-11-19 03:00,19,723.75,725,722.75,723,1751
,2010-11-19 03:30,19,723.25,724.5,722.75,723.75,1506
,2010-11-19 04:00,19,723.5,723.75,723,723.25,302
,2010-11-19 04:30,19,723,724,715,720,2760
,2010-11-19 05:00,19,720,721.5,718.25,719,842
,2010-11-19 05:30,19,719.25,720.5,717.25,718.25,842
,2010-11-19 06:00,19,718,718.25,714.25,714.25,1879
,2010-11-19 06:30,19,714.25,716.5,713.5,715.5,910
,2010-11-19 07:00,19,715.5,715.75,712,715.25,2233
,2010-11-19 07:30,19,715,716.5,712.5,712.5,1433
,2010-11-19 08:00,19,712.25,713.75,711,711.75,1457
,2010-11-19 08:30,19,711.75,712.5,705.5,708,4077
,2010-11-19 09:00,19,708,708.75,706.75,707,2370
,2010-11-19 09:30,19,707,711.5,706.25,708.25,3899
,2010-11-19 10:00,19,708.25,709.75,705,705.75,4563
,2010-11-19 10:30,19,705.5,707,703.75,704,2820
,2010-11-19 11:00,19,704,706.5,703.5,705.25,1446
,2010-11-19 11:30,19,705.25,705.5,704.5,705,712
,2010-11-19 12:00,19,704.75,706.75,704.5,705,662
,2010-11-19 12:30,19,705.25,705.5,704,704.75,464
,2010-11-19 13:00,19,705.25,708.5,705.25,707.5,1245
,2010-11-19 13:30,19,707.5,708.75,707,707.5,194
,2010-11-19 14:00,19,708,708,707.25,707.5,59
,2010-11-19 14:30,19,707,709,707,709,58
,2010-11-19 15:00,19,708.75,709,707.25,707.25,14
,2010-11-19 15:30,19,707.25,707.5,706.25,707.5,32
,2010-11-21 17:00,21,709,709,709,709,17
,2010-11-21 18:00,22,710,710.5,710,710.5,30
,2010-11-21 18:30,22,711,711,711,711,1
,2010-11-21 19:00,22,711,712,711,711.25,61
,2010-11-21 19:30,22,710.75,711.25,710.75,711.25,10
,2010-11-21 20:00,22,711.5,711.5,711.5,711.5,3
,2010-11-21 20:30,22,711.5,711.5,711.25,711.25,29
,2010-11-21 21:00,22,711.25,711.5,710.75,711.25,100
,2010-11-21 21:30,22,711.75,712,711.75,711.75,60
,2010-11-21 22:00,22,711.75,712.25,711,711,61
,2010-11-21 22:30,22,711,712,710.75,711.75,75
,2010-11-21 23:00,22,711.5,712.25,711.25,712.25,84
,2010-11-21 23:30,22,712,712.25,712,712.25,36
,2010-11-22 00:00,22,712.5,712.75,712.5,712.75,24
,2010-11-22 00:30,22,712.75,713.75,712.25,713.75,138
,2010-11-22 01:00,22,713.75,716,713.75,714.75,344
,2010-11-22 01:30,22,715.25,715.5,714,715,504
,2010-11-22 02:00,22,715,717,713.25,716.5,1825
,2010-11-22 02:30,22,716.5,718.25,716.25,717.5,1059
,2010-11-22 03:00,22,717.25,718.75,717.25,718,722
,2010-11-22 03:30,22,718,718.25,716.25,716.75,785
,2010-11-22 04:00,22,716.75,718,716.5,717,495
,2010-11-22 04:30,22,716.75,717,715.5,716.5,1047
,2010-11-22 05:00,22,716.75,716.75,714.75,715,772
,2010-11-22 05:30,22,714.75,715,711.5,712,1362
,2010-11-22 06:00,22,712,712,710.25,711,1120
,2010-11-22 06:30,22,710.75,712,709.75,710.5,964
,2010-11-22 07:00,22,710.5,710.5,707.5,708.25,1832
,2010-11-22 07:30,22,708.25,709.25,707,708.75,1587
,2010-11-22 08:00,22,708.5,708.75,705.25,705.25,1203
,2010-11-22 08:30,22,705.5,706.25,704,705.5,1920
,2010-11-22 09:00,22,705.5,706,704,704.25,1564
,2010-11-22 09:30,22,704.25,704.5,701.5,702,3445
,2010-11-22 10:00,22,702,702.25,700,700.75,4568
,2010-11-22 10:30,22,700.75,703,700.5,701.5,2305
,2010-11-22 11:00,22,701.25,701.75,699.25,699.5,1629
,2010-11-22 11:30,22,699.5,701.5,699,701,1029
,2010-11-22 12:00,22,700.75,702.25,700.25,701.5,536
,2010-11-22 12:30,22,702,705,702,704,838
,2010-11-22 13:00,22,704,706.5,704,706,1093
,2010-11-22 13:30,22,705.75,706.25,705.25,705.75,195
,2010-11-22 14:00,22,706.5,706.5,704.75,704.75,36
,2010-11-22 14:30,22,705.25,705.75,705.25,705.25,23
,2010-11-22 15:00,22,705.75,705.75,705.25,705.5,12
,2010-11-22 15:30,22,705.25,705.5,705.25,705.5,7
,2010-11-22 16:00,22,705.5,705.5,705.5,705.5,1
,2010-11-22 19:00,23,705.75,707,705.75,706.75,100
,2010-11-22 19:30,23,706.25,706.5,705.5,706.5,33
,2010-11-22 20:00,23,706.25,706.25,705,705.25,22
,2010-11-22 20:30,23,704,704,703,703.75,25
,2010-11-22 21:00,23,703,704,703,704,31
,2010-11-22 21:30,23,703.75,703.75,703.5,703.5,7
,2010-11-22 22:00,23,703.5,704,703.5,704,9
,2010-11-22 22:30,23,703.75,703.75,701.75,701.75,51
,2010-11-22 23:00,23,701.75,702,701.5,702,28
,2010-11-22 23:30,23,701.75,702.5,701.75,702.25,26
,2010-11-23 00:00,23,701.75,702.5,701.75,702,202
,2010-11-23 00:30,23,702,703.25,701.5,703,135
,2010-11-23 01:00,23,703.25,705.25,702.5,702.5,182
,2010-11-23 01:30,23,702.5,704,701.25,703.25,519
,2010-11-23 02:00,23,703.25,706.5,702.75,706.5,2533
,2010-11-23 02:30,23,706.5,707,704.5,706,1606
,2010-11-23 03:00,23,706,706.5,705.25,705.5,618
,2010-11-23 03:30,23,705.75,706.25,704.75,705,770
,2010-11-23 04:00,23,705,705.25,703.5,703.75,651
,2010-11-23 04:30,23,703.5,704.25,702,702.75,703
,2010-11-23 05:00,23,703,704,702.25,702.5,736
,2010-11-23 05:30,23,702.75,703.25,701.75,702,454
,2010-11-23 06:00,23,702.25,702.25,700.5,701.75,998
,2010-11-23 06:30,23,701.5,702.25,697.25,698,1894
,2010-11-23 07:00,23,698,698.25,694.5,696.75,2180
,2010-11-23 07:30,23,696.25,697.75,694.75,696.25,2104
,2010-11-23 08:00,23,696.25,701.25,696,698.25,2800
,2010-11-23 08:30,23,698,699.5,697.75,697.75,2073
,2010-11-23 09:00,23,698,699,696.5,697.5,2553
,2010-11-23 09:30,23,697.5,700.5,696.75,700.5,1696
,2010-11-23 10:00,23,700.25,700.5,698.25,699.5,2748
,2010-11-23 10:30,23,699.5,701.5,698.75,701.25,2292
,2010-11-23 11:00,23,701,705.25,700.5,705,1311
,2010-11-23 11:30,23,705,705.75,703,705.5,1087
,2010-11-23 12:00,23,705.5,707,704.5,705.75,569
,2010-11-23 12:30,23,706,706,702.5,702.75,397
,2010-11-23 13:00,23,702.75,703.5,700,701.25,1365
,2010-11-23 13:30,23,701,702,701,701.75,60
,2010-11-23 14:00,23,701.75,703,701.75,702,37
,2010-11-23 14:30,23,702.5,703,702.5,702.75,34
,2010-11-23 15:00,23,703.25,703.25,702.75,702.75,11
,2010-11-23 15:30,23,700,700,700,700,1
,2010-11-23 16:30,23,699.75,699.75,699.75,699.75,1
,2010-11-23 19:00,24,703.25,703.25,703.25,703.25,12
,2010-11-23 19:30,24,705,705,705,705,12
,2010-11-23 20:00,24,705,705,705,705,9
,2010-11-23 20:30,24,704.75,705.5,704.75,705,6
,2010-11-23 21:00,24,705,705,705,705,2
,2010-11-23 21:30,24,704.75,704.75,704.75,704.75,2
,2010-11-23 22:30,24,704,704,703,704,68
,2010-11-23 23:00,24,704,704,704,704,4
,2010-11-23 23:30,24,704.25,704.25,704.25,704.25,1
,2010-11-24 00:30,24,703.25,704.25,703.25,704.25,19
,2010-11-24 01:00,24,704.5,705.75,704,704,63
,2010-11-24 01:30,24,704,704.75,704,704,105
,2010-11-24 02:00,24,704,709.25,703.5,707.25,3573
,2010-11-24 02:30,24,707,708,705.25,705.5,1503
,2010-11-24 03:00,24,705.5,706.75,704.25,706,1184
,2010-11-24 03:30,24,706.25,707.25,705.75,706.75,501
,2010-11-24 04:00,24,706.75,707,706,707,485
,2010-11-24 04:30,24,707,707.5,706.25,707.5,479
,2010-11-24 05:00,24,707.5,708.75,707,707.25,576
,2010-11-24 05:30,24,707,707.25,704.5,704.5,541
,2010-11-24 06:00,24,704.5,706.75,704.5,706,336
,2010-11-24 06:30,24,706.25,708.25,705.75,707.25,580
,2010-11-24 07:00,24,707.5,707.75,706.25,707.25,511
,2010-11-24 07:30,24,707.25,708.75,706.25,708.25,1778
,2010-11-24 08:00,24,708,708.25,705,707,1185
,2010-11-24 08:30,24,707.25,708,706,707.75,1472
,2010-11-24 09:00,24,707.75,708.75,706.5,708.5,744
,2010-11-24 09:30,24,708.25,718,705.75,717.75,4259
,2010-11-24 10:00,24,718,720.75,716.75,720.25,5874
,2010-11-24 10:30,24,720.25,722,719.75,722,2895
,2010-11-24 11:00,24,722.25,724.75,721.5,722.25,1868
,2010-11-24 11:30,24,722.25,723.25,720.5,723.25,808
,2010-11-24 12:00,24,723.25,724,722,722.25,529
,2010-11-24 12:30,24,722,723,721.5,722.75,814
,2010-11-24 13:00,24,722.5,724.75,721,724.5,952
,2010-11-24 13:30,24,724.5,725,724.5,725,108
,2010-11-24 14:00,24,725,725,724.25,725,151
,2010-11-24 14:30,24,725,725,724.75,725,27
,2010-11-24 15:00,24,725,725.25,725,725.25,329
,2010-11-24 15:30,24,725.25,725.25,725.25,725.25,4
,2010-11-24 16:00,24,725.5,725.5,725.5,725.5,6
,2010-11-24 16:30,24,726,727.75,726,727.75,32
,2010-11-24 19:00,25,723,723.75,722.5,723.75,16
,2010-11-24 19:30,25,723,723,723,723,3
,2010-11-24 20:00,25,722.75,723,722.5,723,24
,2010-11-24 20:30,25,722.75,722.75,722.25,722.5,9
,2010-11-24 21:30,25,722.25,723,722.25,723,21
,2010-11-24 22:00,25,722.75,723.25,722.75,723.25,9
,2010-11-24 22:30,25,723,723.5,723,723,20
,2010-11-24 23:00,25,722.75,722.75,722,722.25,9
,2010-11-24 23:30,25,722,722.5,721.75,722,61
,2010-11-25 00:00,25,722,722,721.5,721.75,95
,2010-11-25 00:30,25,722,722,721.5,721.5,33
,2010-11-25 01:00,25,721.25,721.75,720.5,721.75,34
,2010-11-25 01:30,25,721.75,721.75,720.25,720.5,178
,2010-11-25 02:00,25,720.25,725,720.25,724.25,3240
,2010-11-25 02:30,25,724.5,725,722.5,722.5,1353
,2010-11-25 03:00,25,722.25,724,721.25,724,1089
,2010-11-25 03:30,25,723.5,724.5,723.5,724.25,630
,2010-11-25 04:00,25,724.25,724.75,723.5,724.25,421
,2010-11-25 04:30,25,724.25,727.25,724,726.5,1356
,2010-11-25 05:00,25,726.5,728.75,726.25,727.25,1077
,2010-11-25 05:30,25,727.75,728.25,727.25,727.5,270
,2010-11-25 06:00,25,727.5,728,727,727,240
,2010-11-25 06:30,25,727.25,727.5,725.5,725.5,378
,2010-11-25 07:00,25,726,727.5,726,726.5,124
,2010-11-25 07:30,25,726.5,728.25,726.5,728.25,130
,2010-11-25 08:00,25,727.5,728.5,727,728.25,121
,2010-11-25 08:30,25,728.25,728.5,727.5,728,267
,2010-11-25 09:00,25,728,728.5,728,728.5,269
,2010-11-25 09:30,25,728.5,729,727.75,728,572
,2010-11-25 10:00,25,728.25,729,727.75,729,1107
,2010-11-25 10:30,25,728.5,728.5,726.25,726.5,718
,2010-11-25 11:00,25,726.5,727,725.5,725.75,317
,2010-11-25 11:30,25,725.75,726.25,725.5,726,35
,2010-11-25 12:00,25,725.75,726.25,725,726.25,67
,2010-11-25 19:00,26,723.75,723.75,723.75,723.75,5
,2010-11-25 19:30,26,723,723,722.75,723,24
,2010-11-25 20:00,26,723,723,723,723,2
,2010-11-25 20:30,26,723,723.5,722.75,723,18
,2010-11-25 21:00,26,722.75,723,722.5,723,16
,2010-11-25 22:00,26,723.25,723.25,723.25,723.25,15
,2010-11-25 22:30,26,723.25,723.5,723.25,723.25,13
,2010-11-25 23:00,26,723,723,722.5,722.5,25
,2010-11-25 23:30,26,722.5,722.5,721.25,721.75,24
,2010-11-26 00:00,26,722,722.25,722,722,157
,2010-11-26 00:30,26,722.25,722.25,719.75,721.25,215
,2010-11-26 01:00,26,721,721.75,720.75,721.25,231
,2010-11-26 01:30,26,721.25,723.75,721.25,723.25,507
,2010-11-26 02:00,26,723.25,726.5,723.25,726.5,2285
,2010-11-26 02:30,26,726.25,726.25,723.25,723.5,915
,2010-11-26 03:00,26,723.5,723.5,720.75,720.75,644
,2010-11-26 03:30,26,720.5,721,718,719.5,973
,2010-11-26 04:00,26,719.5,719.5,716.25,717.25,911
,2010-11-26 04:30,26,717.25,719,716.75,718.5,423
,2010-11-26 05:00,26,718.5,718.5,716.25,716.75,466
,2010-11-26 05:30,26,716.5,717.75,716,717.25,985
,2010-11-26 06:00,26,717,718.75,716.75,716.75,362
,2010-11-26 06:30,26,717,718.5,717,718.5,265
,2010-11-26 07:00,26,718.25,718.5,716.75,718.25,935
,2010-11-26 07:30,26,718.25,718.75,716.75,717.25,590
,2010-11-26 08:00,26,717.25,721,716.75,720.5,844
,2010-11-26 08:30,26,720.5,724.75,720.5,723,1744
,2010-11-26 09:00,26,723.25,723.5,721.25,723.5,552
,2010-11-26 09:30,26,723.25,724.25,722.5,723,509
,2010-11-26 10:00,26,722.75,724.5,721.25,721.75,3631
,2010-11-26 10:30,26,722,722.5,719.75,722.25,1447
,2010-11-26 11:00,26,722.25,724,721.5,723.75,373
,2010-11-26 11:30,26,723.75,724,723,724,164
,2010-11-26 12:00,26,723.5,723.5,721.5,722.75,98
,2010-11-26 12:30,26,722,722,722,722,2
,2010-11-28 17:00,28,724,724,724,724,7
,2010-11-28 18:30,29,722,722,722,722,5
,2010-11-28 19:00,29,722.5,722.5,722.25,722.25,5
,2010-11-28 19:30,29,723,724,722.75,724,8
,2010-11-28 20:00,29,724.75,727.5,724.75,727.5,64
,2010-11-28 20:30,29,727.5,727.5,726.5,727.5,15
,2010-11-28 21:00,29,726.75,727,726.75,727,12
,2010-11-28 22:00,29,726.5,726.5,726.5,726.5,4
,2010-11-28 22:30,29,726,726.25,726,726,21
,2010-11-28 23:00,29,726.25,726.25,726.25,726.25,1
,2010-11-28 23:30,29,726.5,726.75,726.5,726.75,6
,2010-11-29 00:00,29,726.5,727,726.5,726.5,14
,2010-11-29 00:30,29,726.5,727,726.5,727,49
,2010-11-29 01:00,29,727,728.5,727,728.5,222
,2010-11-29 01:30,29,728.5,730.75,728.5,730.25,948
,2010-11-29 02:00,29,730.25,731.75,728.75,730.75,2548
,2010-11-29 02:30,29,730.5,730.5,728.5,729.75,858
,2010-11-29 03:00,29,730,730.25,728,729.5,1044
,2010-11-29 03:30,29,729.5,730,727.25,729.25,621
,2010-11-29 04:00,29,729.25,729.25,727,728.75,875
,2010-11-29 04:30,29,728.25,729.25,727.75,728.25,318
,2010-11-29 05:00,29,728.25,728.75,726.25,726.75,721
,2010-11-29 05:30,29,726.5,729.75,726.5,729,529
,2010-11-29 06:00,29,728.75,729,727,727.75,532
,2010-11-29 06:30,29,727.75,728.5,727,728,676
,2010-11-29 07:00,29,727.75,730.25,727.75,729.5,719
,2010-11-29 07:30,29,729.75,730.25,727.75,727.75,1058
,2010-11-29 08:00,29,727.75,729.75,727.25,729.25,1256
,2010-11-29 08:30,29,729.25,729.5,725,725.25,1429
,2010-11-29 09:00,29,725.25,728.75,723.75,728.25,1650
,2010-11-29 09:30,29,728.25,730.5,728.25,730,2267
,2010-11-29 10:00,29,730,736,729.25,734.25,3280
,2010-11-29 10:30,29,734.25,734.75,732.75,734.25,1316
,2010-11-29 11:00,29,734.25,738.75,734,737.5,1394
,2010-11-29 11:30,29,737.75,737.75,735.75,736,657
,2010-11-29 12:00,29,736,736,734.25,734.25,495
,2010-11-29 12:30,29,734.5,736.75,734.5,735.75,349
,2010-11-29 13:00,29,735.75,737.5,735,737.5,714
,2010-11-29 13:30,29,737.5,738,737,737,54
,2010-11-29 14:00,29,737,737,736,736,41
,2010-11-29 14:30,29,737.5,737.5,737.5,737.5,5
,2010-11-29 15:00,29,737,737,736.75,736.75,4
,2010-11-29 15:30,29,737.5,737.5,737.5,737.5,1
,2010-11-29 19:00,30,737.75,737.75,736.75,737,17
,2010-11-29 19:30,30,737.5,737.5,736.75,736.75,20
,2010-11-29 20:00,30,736.5,736.75,736,736.5,34
,2010-11-29 20:30,30,736.5,736.5,735,735,10
,2010-11-29 21:00,30,735,735.5,735,735.5,35
,2010-11-29 21:30,30,735,735,735,735,22
,2010-11-29 22:00,30,734,734.25,734,734.25,14
,2010-11-29 22:30,30,733.25,733.75,733,733.5,21
,2010-11-29 23:00,30,733.5,733.75,733.5,733.75,6
,2010-11-29 23:30,30,733.75,734.5,733.75,734.5,15
,2010-11-30 00:00,30,734,734.25,734,734.25,6
,2010-11-30 00:30,30,734.5,736,734.5,735.75,7
,2010-11-30 01:00,30,735.5,736.5,735.5,736.5,41
,2010-11-30 01:30,30,736.25,738.5,736.25,737.5,120
,2010-11-30 02:00,30,737.5,738.5,736.5,736.75,1699
,2010-11-30 02:30,30,736.75,736.75,733.75,733.75,1532
,2010-11-30 03:00,30,734,734.5,731.75,733.25,1157
,2010-11-30 03:30,30,733.75,735.25,733,734.5,389
,2010-11-30 04:00,30,734.5,734.75,733.25,734.75,480
,2010-11-30 04:30,30,734.5,735.75,733.75,735.25,637
,2010-11-30 05:00,30,734.75,735.5,734,734.25,214
,2010-11-30 05:30,30,734.25,735.75,734.25,735.25,356
,2010-11-30 06:00,30,735.5,735.5,734.5,735,388
,2010-11-30 06:30,30,735,735.5,733.5,733.5,459
,2010-11-30 07:00,30,733.75,734,731.5,731.75,610
,2010-11-30 07:30,30,731.5,731.75,730.5,730.75,961
,2010-11-30 08:00,30,730.75,731,728.25,728.5,1614
,2010-11-30 08:30,30,728.25,732.25,728.25,732,1152
,2010-11-30 09:00,30,732.25,735,731.75,734,1105
,2010-11-30 09:30,30,733.75,733.75,731.75,732.75,780
,2010-11-30 10:00,30,732.75,733.75,728.25,728.5,1883
,2010-11-30 10:30,30,728.5,729.5,727.25,728.75,1393
,2010-11-30 11:00,30,728.75,730,728.75,729.5,627
,2010-11-30 11:30,30,729.5,731.25,728.5,731.25,159
,2010-11-30 12:00,30,731.25,731.5,729.5,730.5,634
,2010-11-30 12:30,30,730.25,730.5,727.25,727.75,494
,2010-11-30 13:00,30,728,728.5,720.25,720.75,2513
,2010-11-30 13:30,30,721,722,720.25,722,279
,2010-11-30 14:00,30,722.25,722.25,721.75,721.75,33
,2010-11-30 14:30,30,721.25,721.25,720,720.25,7
,2010-11-30 15:00,30,720,720,718.25,718.25,55
,2010-11-30 15:30,30,718.5,718.5,717.75,717.75,14
,2010-11-30 16:00,30,718.25,718.5,718.25,718.5,3
,2010-11-30 19:00,1,720.25,722.5,720.25,720.75,101
,2010-11-30 19:30,1,720.75,720.75,718.5,720.5,158
,2010-11-30 20:00,1,721,722,720.75,721.5,22
,2010-11-30 20:30,1,721.75,722.5,721.75,722.5,27
,2010-11-30 21:00,1,722.25,722.5,722.25,722.25,12
,2010-11-30 21:30,1,722.5,722.5,720.5,722.25,15
,2010-11-30 22:00,1,722.5,723,722.5,723,22
,2010-11-30 22:30,1,723.25,723.75,723.25,723.75,8
,2010-11-30 23:00,1,723.75,725,723.75,724.75,55
,2010-11-30 23:30,1,724.75,725,724.75,725,16
,2010-12-01 00:00,1,724.5,725.25,724.5,725.25,23
,2010-12-01 00:30,1,725.25,725.75,724.75,725.25,19
,2010-12-01 01:00,1,725.25,726.5,725.25,726,32
,2010-12-01 01:30,1,726,727.25,726,726.75,137
,2010-12-01 02:00,1,727,730.75,725.75,728.25,1683
,2010-12-01 02:30,1,728.75,730,727.75,728.5,1402
,2010-12-01 03:00,1,728.25,730.5,728,729.5,263
,2010-12-01 03:30,1,729.25,730,728.5,728.75,694
,2010-12-01 04:00,1,729,732.25,728.75,732,764
,2010-12-01 04:30,1,731.75,733.25,731.25,733,580
,2010-12-01 05:00,1,733.25,733.5,732.25,732.75,569
,2010-12-01 05:30,1,732.25,732.5,731.5,732.25,409
,2010-12-01 06:00,1,732.25,732.75,731.75,732,391
,2010-12-01 06:30,1,732,733.25,731.5,732.75,368
,2010-12-01 07:00,1,732.5,734,732.5,732.75,327
,2010-12-01 07:30,1,732.5,733,731.25,732,921
,2010-12-01 08:00,1,732,736.75,731.5,733,1544
,2010-12-01 08:30,1,732.75,735,732.75,734.75,325
,2010-12-01 09:00,1,734.5,735.5,733.75,735,634
,2010-12-01 09:30,1,734.5,736,732,734,846
,2010-12-01 10:00,1,734,735.5,733.25,734.5,2595
,2010-12-01 10:30,1,734.5,741,734.25,739.5,2538
,2010-12-01 11:00,1,739.25,741.25,738.75,739.25,1176
,2010-12-01 11:30,1,740,741.5,739.5,741.25,541
,2010-12-01 12:00,1,741.25,743.25,741.25,741.75,552
,2010-12-01 12:30,1,741.75,743.75,741.5,742.75,339
,2010-12-01 13:00,1,742.75,745.25,742.75,744.25,698
,2010-12-01 13:30,1,744.25,744.25,742.75,742.75,72
,2010-12-01 14:00,1,742.75,743.5,742.75,743.5,128
,2010-12-01 14:30,1,744,744,743.75,743.75,8
,2010-12-01 15:30,1,744,744.25,744,744.25,7
,2010-12-01 16:00,1,744.5,744.5,744.5,744.5,1
,2010-12-01 19:00,2,742.25,742.75,741.5,742.5,50
,2010-12-01 19:30,2,742.25,742.5,740.75,742,20
,2010-12-01 20:00,2,741.5,741.5,741,741,50
,2010-12-01 21:00,2,742.5,742.5,742.5,742.5,6
,2010-12-01 21:30,2,742.5,742.5,741,741,65
,2010-12-01 22:30,2,741.75,743,741.5,742.75,82
,2010-12-01 23:00,2,742.75,743.25,742.75,743,27
,2010-12-01 23:30,2,742.75,742.75,742.75,742.75,1
,2010-12-02 00:00,2,743.25,743.25,743.25,743.25,15
,2010-12-02 00:30,2,743.25,744.25,743.25,744,84
,2010-12-02 01:00,2,743.75,745.25,743.75,745.25,55
,2010-12-02 01:30,2,745.75,747.5,745,747.25,249
,2010-12-02 02:00,2,747.5,748.25,745.25,745.5,894
,2010-12-02 02:30,2,746,746.25,743.5,743.5,1133
,2010-12-02 03:00,2,744.5,746.75,743.5,746.5,545
,2010-12-02 03:30,2,746.5,748,746.25,747.25,311
,2010-12-02 04:00,2,747.25,747.25,745,745.5,530
,2010-12-02 04:30,2,745.75,746.5,744.75,744.75,504
,2010-12-02 05:00,2,744.75,746.25,744.5,745.25,312
,2010-12-02 05:30,2,745.5,745.75,744.75,745.25,269
,2010-12-02 06:00,2,745.25,747,744.75,747,391
,2010-12-02 06:30,2,746.75,746.75,745.25,746.5,144
,2010-12-02 07:00,2,746,746.5,745,745.5,281
,2010-12-02 07:30,2,745.5,747,743.25,745.75,1028
,2010-12-02 08:00,2,745.75,746.25,743.75,745.75,519
,2010-12-02 08:30,2,745.75,748.5,745.25,748.5,1791
,2010-12-02 09:00,2,748.5,750.5,747.75,749.75,960
,2010-12-02 09:30,2,750,750.25,747.75,748.5,1499
,2010-12-02 10:00,2,748.5,751.75,748.25,750.75,2229
,2010-12-02 10:30,2,750.75,752,750.75,752,903
,2010-12-02 11:00,2,752,753,750.75,752.5,792
,2010-12-02 11:30,2,752.5,753.5,752,753,545
,2010-12-02 12:00,2,753,756.75,753,755.75,941
,2010-12-02 12:30,2,755.5,757,755,756.5,247
,2010-12-02 13:00,2,757,759.5,756.75,757.5,524
,2010-12-02 13:30,2,757.5,758,756.25,756.25,169
,2010-12-02 14:00,2,756.25,757.5,756.25,757.25,32
,2010-12-02 15:00,2,756.25,756.25,756.25,756.25,2
,2010-12-02 15:30,2,756,756,756,756,4
,2010-12-02 16:00,2,757,757,757,757,2
,2010-12-02 19:00,3,755,757,755,757,88
,2010-12-02 19:30,3,755,755.5,755,755.5,52
,2010-12-02 20:00,3,755.25,756,755,756,11
,2010-12-02 20:30,3,757.25,757.25,757,757,5
,2010-12-02 21:00,3,757,757.25,757,757.25,9
,2010-12-03 00:00,3,756,756.5,756,756.5,3
,2010-12-03 00:30,3,756.75,757.5,756.5,757.5,6
,2010-12-03 01:00,3,757.75,758.5,757.25,757.5,30
,2010-12-03 01:30,3,757.5,757.5,756,756,153
,2010-12-03 02:00,3,756,756.75,753.5,754.25,535
,2010-12-03 02:30,3,754.5,756.5,754.5,756,435
,2010-12-03 03:00,3,755.5,757.5,754.5,757.5,307
,2010-12-03 03:30,3,757.25,758.75,756.75,758,410
,2010-12-03 04:00,3,758,762.5,758,762,980
,2010-12-03 04:30,3,762.5,762.75,758.25,758.25,525
,2010-12-03 05:00,3,758.5,760.75,758,760.75,375
,2010-12-03 05:30,3,761,762.75,760.5,761.75,692
,2010-12-03 06:00,3,761.25,762,760.75,761,334
,2010-12-03 06:30,3,761,762.5,760.75,761.75,496
,2010-12-03 07:00,3,761.5,763,761.25,762.5,379
,2010-12-03 07:30,3,761.25,761.25,754.75,756.5,1824
,2010-12-03 08:00,3,756.5,761,756.25,759.75,791
,2010-12-03 08:30,3,759.75,760.75,757.75,760,723
,2010-12-03 09:00,3,760,761,758.75,759.25,500
,2010-12-03 09:30,3,759.25,763.25,759.25,763.25,801
,2010-12-03 10:00,3,763,763,761.5,761.75,1032
,2010-12-03 10:30,3,761.75,767.25,761.5,766,2134
,2010-12-03 11:00,3,765.75,766.5,765,766.5,937
,2010-12-03 11:30,3,766.5,769.5,766.5,769.5,396
,2010-12-03 12:00,3,769.5,771.25,767.25,767.25,527
,2010-12-03 12:30,3,766.75,770.25,766.5,769.75,222
,2010-12-03 13:00,3,770,771.25,769,769.5,184
,2010-12-03 13:30,3,769.5,771,769.25,769.75,74
,2010-12-03 14:00,3,770.25,771,770,771,31
,2010-12-03 14:30,3,771.75,772,771.75,772,39
,2010-12-03 15:00,3,771,771,771,771,1
,2010-12-05 19:00,6,771.5,771.5,771.5,771.5,8
,2010-12-05 19:30,6,771.75,772.5,771.75,772.25,87
,2010-12-05 20:00,6,772.25,772.25,772,772.25,15
,2010-12-05 20:30,6,772.25,772.5,771.75,772.5,34
,2010-12-05 21:00,6,772.5,772.5,771.5,772,116
,2010-12-05 21:30,6,771.75,772,770.25,770.75,21
,2010-12-05 22:00,6,771,771,770.75,770.75,2
,2010-12-05 22:30,6,770.5,770.5,769.75,770,14
,2010-12-05 23:00,6,771,771,770.5,771,7
,2010-12-06 00:30,6,771.75,772.25,771.75,772.25,33
,2010-12-06 01:00,6,772.5,775.5,772.5,775,347
,2010-12-06 01:30,6,774.75,775,774,774.75,221
,2010-12-06 02:00,6,774.5,774.75,772.25,773.25,309
,2010-12-06 02:30,6,773.25,773.5,769.5,769.5,499
,2010-12-06 03:00,6,769.5,773,769,772,503
,2010-12-06 03:30,6,771,771,769.5,770,647
,2010-12-06 04:00,6,770,770,766.25,766.5,944
,2010-12-06 04:30,6,766.5,767,765,765.25,582
,2010-12-06 05:00,6,765,766.25,764.5,766.25,809
,2010-12-06 05:30,6,765.5,766,765.25,765.75,228
,2010-12-06 06:00,6,765.5,768.5,765.5,767.75,780
,2010-12-06 06:30,6,767.75,770.75,767.75,769.75,605
,2010-12-06 07:00,6,769.5,769.5,766.5,766.5,131
,2010-12-06 07:30,6,766.5,768,765.25,767.25,344
,2010-12-06 08:00,6,767.75,770.75,766.25,769.5,535
,2010-12-06 08:30,6,770,770.25,768.25,769,487
,2010-12-06 09:00,6,769.25,769.75,767.25,767.5,400
,2010-12-06 09:30,6,767.25,767.5,764,765,802
,2010-12-06 10:00,6,764.75,767,764.5,766.75,1435
,2010-12-06 10:30,6,767,767.25,764,765.25,462
,2010-12-06 11:00,6,765.75,766.25,763.5,763.5,130
,2010-12-06 11:30,6,763.75,765.5,763.75,764.5,95
,2010-12-06 12:00,6,764,764.5,762.5,764.25,388
,2010-12-06 12:30,6,763.75,765.25,763.75,765,52
,2010-12-06 13:00,6,765.25,767.5,765,765.25,127
,2010-12-06 13:30,6,765,766,765,765,99
,2010-12-06 14:00,6,765,765,764.75,764.75,5
,2010-12-06 14:30,6,765,765,764.75,764.75,6
,2010-12-06 15:00,6,763.5,763.5,763.5,763.5,2
,2010-12-06 16:00,6,762.5,762.5,762.5,762.5,2
,2010-12-06 19:00,7,764.25,764.25,764.25,764.25,5
,2010-12-06 19:30,7,762.5,762.75,762.5,762.5,6
,2010-12-06 20:00,7,763.75,764.75,763.5,764.5,31
,2010-12-06 20:30,7,764.75,764.75,764.25,764.25,41
,2010-12-06 21:00,7,764.5,765,764.5,764.75,45
,2010-12-06 21:30,7,764.5,765.25,764.5,765.25,16
,2010-12-06 22:00,7,764.5,764.5,763.75,763.75,6
,2010-12-06 22:30,7,763.5,763.5,762.25,762.75,15
,2010-12-06 23:00,7,763,764.25,762.5,764.25,12
,2010-12-06 23:30,7,763.75,764.5,763.75,764.5,5
,2010-12-07 00:00,7,764.25,764.25,764,764.25,9
,2010-12-07 00:30,7,764.25,764.5,764.25,764.5,2
,2010-12-07 01:00,7,764.75,766,764.5,766,134
,2010-12-07 01:30,7,766.25,767.25,765.75,767,98
,2010-12-07 02:00,7,767.25,767.75,766.5,766.75,205
,2010-12-07 02:30,7,766.75,766.75,765.25,766,565
,2010-12-07 03:00,7,766,767,765.5,766.75,219
,2010-12-07 03:30,7,766.5,768.75,766.25,768.25,567
,2010-12-07 04:00,7,769,773,769,772.5,700
,2010-12-07 04:30,7,772.5,773.25,772,772.5,260
,2010-12-07 05:00,7,772.25,774,771.5,774,160
,2010-12-07 05:30,7,774,774.5,773.5,774.25,168
,2010-12-07 06:00,7,774.75,774.75,772.75,773.75,149
,2010-12-07 06:30,7,773,774,772.75,773.25,107
,2010-12-07 07:00,7,774,776.25,774,776.25,84
,2010-12-07 07:30,7,776.25,777.25,776,776.25,160
,2010-12-07 08:00,7,776.5,776.5,771.5,772,618
,2010-12-07 08:30,7,772.75,772.75,765.5,767.25,512
,2010-12-07 09:00,7,767,768.5,764.25,764.5,488
,2010-12-07 09:30,7,765,767,762,765.75,584
,2010-12-07 10:00,7,766.25,767,764.25,766.25,744
,2010-12-07 10:30,7,766.25,766.5,762.5,763.25,780
,2010-12-07 11:00,7,763,765.25,761.75,763,770
,2010-12-07 11:30,7,762,764.25,761,762,125
,2010-12-07 12:00,7,762,764.5,761.5,764.25,30
,2010-12-07 12:30,7,764.25,764.75,763.25,763.5,111
,2010-12-07 13:00,7,763.5,764.25,763,764,56
,2010-12-07 13:30,7,763.75,764.75,763,763,38
,2010-12-07 14:00,7,762.75,763.5,761,761,7
,2010-12-07 15:30,7,760.5,762,760.5,760.5,33
,2010-12-07 16:00,7,760.5,760.5,760,760,16
,2010-12-07 19:30,8,760,760.25,759.5,759.75,6
,2010-12-07 20:00,8,759.25,759.25,759.25,759.25,2
,2010-12-07 20:30,8,758,758,758,758,1
,2010-12-07 21:00,8,757.25,758,757.25,757.5,8
,2010-12-08 00:00,8,758.25,758.5,758.25,758.5,5
,2010-12-08 00:30,8,760,760.75,760,760.75,5
,2010-12-08 01:00,8,759.5,759.5,758.25,759.25,43
,2010-12-08 01:30,8,760.5,762,759.75,759.75,53
,2010-12-08 02:00,8,760,760.5,759,759.25,224
,2010-12-08 02:30,8,759.25,760,758.25,758.5,322
,2010-12-08 03:00,8,758.5,758.75,756.25,758,567
,2010-12-08 03:30,8,759.75,760.75,758.75,760.5,241
,2010-12-08 04:00,8,760.5,761.5,759.75,761.5,492
,2010-12-08 04:30,8,761.25,762.5,761.25,762,253
,2010-12-08 05:00,8,761.75,761.75,760.25,760.25,97
,2010-12-08 05:30,8,760.5,761,759.75,759.75,153
,2010-12-08 06:00,8,759,760.75,758.75,760.75,183
,2010-12-08 06:30,8,760.25,760.25,758.25,759,217
,2010-12-08 07:00,8,759,762,758.25,762,180
,2010-12-08 07:30,8,761.25,763,761.25,763,52
,2010-12-08 08:00,8,763.5,765.5,763,763,470
,2010-12-08 08:30,8,763,765.5,763,764.5,165
,2010-12-08 09:00,8,763.5,763.5,759.75,760,136
,2010-12-08 09:30,8,759,759.25,752,755.5,1118
,2010-12-08 10:00,8,756,759,755,755.5,947
,2010-12-08 10:30,8,755.5,762.25,754,761.75,272
,2010-12-08 11:00,8,762.25,763.75,762,762,358
,2010-12-08 11:30,8,760.25,761.25,759,760,50
,2010-12-08 12:00,8,762.25,762.5,760,760.5,135
,2010-12-08 12:30,8,760.25,761.75,760,761.75,12
,2010-12-08 13:00,8,760.5,760.5,759.5,759.5,17
,2010-12-08 13:30,8,760.25,760.5,760,760,152
,2010-12-08 14:00,8,760,760,760,760,4
,2010-12-08 14:30,8,760.5,760.75,760.25,760.25,72
,2010-12-08 15:00,8,761.25,761.25,761.25,761.25,1
,2010-12-08 19:00,9,763,763,763,763,8
,2010-12-09 01:30,9,764.5,765,764.5,765,3
,2010-12-09 02:00,9,766,766,764.25,764.5,72
,2010-12-09 02:30,9,764.75,765.75,764.5,765.75,356
,2010-12-09 03:00,9,765.5,765.5,764.5,764.5,43
,2010-12-09 03:30,9,763.5,763.75,761.25,761.5,189
,2010-12-09 04:00,9,761.25,761.25,758.5,760,391
,2010-12-09 04:30,9,760,760.5,759,760.5,44
,2010-12-09 05:00,9,761.5,762,760.75,760.75,57
,2010-12-09 05:30,9,760,760.75,759.25,760.25,149
,2010-12-09 06:00,9,758.75,759.75,758.75,759.5,39
,2010-12-09 06:30,9,758.5,759.5,757.75,759.5,257
,2010-12-09 07:00,9,759,761,759,761,107
,2010-12-09 07:30,9,760.5,761.25,760,760.25,35
,2010-12-09 08:00,9,761.25,762,760.25,760.5,175
,2010-12-09 08:30,9,759.5,761.25,756,759.75,275
,2010-12-09 09:00,9,760,760.5,755,756.75,310
,2010-12-09 09:30,9,756.5,758,754.75,756.5,195
,2010-12-09 10:00,9,757.5,758,755.75,757.75,208
,2010-12-09 10:30,9,758.5,760.75,757.75,760.75,125
,2010-12-09 11:00,9,760.75,761,759.75,759.75,108
,2010-12-09 11:30,9,759.5,762.75,759,762.75,47
,2010-12-09 12:00,9,763,765,763,763,56
,2010-12-09 12:30,9,763,763,761,761.75,71
,2010-12-09 13:00,9,762.25,762.25,757.25,758.5,20
,2010-12-09 13:30,9,759.75,759.75,759.75,759.75,2
,2010-12-09 14:00,9,760,760,760,760,1
,2010-12-09 21:30,10,759.5,759.5,759.5,759.5,1
,2010-12-10 01:00,10,763.75,763.75,763.75,763.75,50
,2010-12-10 01:30,10,763.75,763.75,762.75,762.75,37
,2010-12-10 02:00,10,762.25,762.5,762.25,762.5,30
,2010-12-10 02:30,10,761.75,762.5,760,760,23
,2010-12-10 03:00,10,759.75,759.75,758.75,759,214
,2010-12-10 03:30,10,758,759.5,757.25,759,307
,2010-12-10 04:00,10,759,760.5,758,760.5,159
,2010-12-10 04:30,10,760,760,759.25,759.25,12
,2010-12-10 05:00,10,759,759,758,758,22
,2010-12-10 05:30,10,758,758,757.75,757.75,6