,2009-04-01 12:00,1,483.25,484,483.25,484,13
,2009-04-01 13:00,1,490.25,491.75,490.25,491.5,20
,2009-04-02 02:30,2,497,497.25,497,497,30
,2009-04-02 03:00,2,497,498.25,497,498,27
,2009-04-02 03:30,2,500.5,500.5,500,500.25,12
,2009-04-02 04:00,2,504.25,510,504.25,508.75,21
,2009-04-02 05:00,2,509.5,512.75,509.25,512.75,61
,2009-04-02 05:30,2,513.5,513.5,513.5,513.5,14
,2009-04-02 06:00,2,513.5,513.5,511.75,511.75,31
,2009-04-02 07:30,2,512,512,510.75,511,25
,2009-04-02 08:00,2,512.5,523.25,512.5,518.75,35
,2009-04-02 08:30,2,517,521,516.75,520,61
,2009-04-02 09:00,2,521.25,522.5,521.25,522.5,6
,2009-04-02 09:30,2,520,523.25,519,523,42
,2009-04-02 10:00,2,522.75,523.5,519.25,519.25,13
,2009-04-02 10:30,2,519.5,519.75,518.5,519.5,42
,2009-04-02 11:30,2,522.25,522.25,522.25,522.25,12
,2009-04-02 12:00,2,519.75,521.25,519.5,521.25,161
,2009-04-02 12:30,2,521,521.75,521,521.75,91
,2009-04-02 13:00,2,522.25,527.5,522.25,524.75,128
,2009-04-02 13:30,2,524,524,523.75,523.75,5
,2009-04-03 03:00,3,519.5,519.5,517.75,518.25,40
,2009-04-03 03:30,3,518.25,528,518.25,528,202
,2009-04-03 04:00,3,525.25,525.25,523.75,524.25,58
,2009-04-03 04:30,3,523.5,525.25,523.25,525.25,51
,2009-04-03 05:00,3,522.75,523.25,522.75,523.25,5
,2009-04-03 05:30,3,523.75,525,523.75,524,33
,2009-04-03 06:00,3,522.25,522.5,519,519,54
,2009-04-03 06:30,3,520.25,520.25,519,519.25,45
,2009-04-03 07:00,3,519.5,519.75,519,519,15
,2009-04-03 07:30,3,519.25,519.25,518.25,518.25,61
,2009-04-03 08:00,3,516.5,520.5,516.5,519,92
,2009-04-03 08:30,3,519.25,520,519.25,519.5,37
,2009-04-03 10:00,3,515.5,515.5,513,513,120
,2009-04-03 10:30,3,514.25,518.25,514.25,517.25,135
,2009-04-03 11:00,3,519.25,519.25,519.25,519.25,4
,2009-04-03 12:00,3,521.5,523.25,521.5,523.25,118
,2009-04-06 03:30,6,530.5,530.5,526.25,526.5,61
,2009-04-06 04:00,6,526.25,527.5,526,527.5,15
,2009-04-06 04:30,6,528.5,528.75,528.5,528.75,12
,2009-04-06 05:00,6,529.25,530.25,529.25,530,47
,2009-04-06 05:30,6,528.5,528.5,528.5,528.5,10
,2009-04-06 06:00,6,529,529,529,529,2
,2009-04-06 06:30,6,530,530,524.75,524.75,41
,2009-04-06 07:00,6,524,524,523.5,523.5,88
,2009-04-06 07:30,6,521.5,521.5,519.75,519.75,166
,2009-04-06 08:00,6,518,519,512.75,513,129
,2009-04-06 08:30,6,516.75,518,516.75,518,112
,2009-04-06 09:00,6,524.75,525.75,522,522,11
,2009-04-06 09:30,6,519,520,518.75,520,23
,2009-04-06 10:00,6,515.75,516,514.75,514.75,30
,2009-04-06 11:00,6,515.5,515.75,515,515.25,15
,2009-04-06 11:30,6,513,513.75,512,513.75,48
,2009-04-06 12:30,6,512,513.5,512,513.5,53
,2009-04-06 13:00,6,513,517,513,517,11
,2009-04-06 14:00,6,520,520,520,520,12
,2009-04-07 02:00,7,522.25,522.25,522,522,7
,2009-04-07 02:30,7,522.5,522.5,522,522,5
,2009-04-07 03:00,7,520.75,520.75,520.75,520.75,1
,2009-04-07 03:30,7,518.25,518.25,518.25,518.25,10
,2009-04-07 04:00,7,518.25,518.25,517,517,22
,2009-04-07 04:30,7,517,517,517,517,8
,2009-04-07 05:00,7,517.5,517.5,517.5,517.5,16
,2009-04-07 05:30,7,518.5,518.5,517.75,517.75,32
,2009-04-07 06:00,7,517.75,517.75,517.75,517.75,4
,2009-04-07 06:30,7,520,520,520,520,4
,2009-04-07 07:00,7,519.75,520,519.75,519.75,10
,2009-04-07 07:30,7,518.25,519,517.5,519,8
,2009-04-07 08:00,7,517,517,517,517,5
,2009-04-07 08:30,7,513.75,515,513.75,515,29
,2009-04-07 09:00,7,513.5,514.25,513.25,513.25,73
,2009-04-07 09:30,7,513.5,513.5,513.5,513.5,16
,2009-04-07 10:00,7,514.5,514.75,513.25,513.5,26
,2009-04-07 10:30,7,514,515.5,513.25,514.75,76
,2009-04-07 11:30,7,515.75,515.75,515.75,515.75,8
,2009-04-07 12:00,7,516,516,515,515,30
,2009-04-07 13:00,7,516.5,516.5,516.5,516.5,4
,2009-04-08 02:00,8,506,506,506,506,5
,2009-04-08 02:30,8,504.5,504.75,504,504.75,33
,2009-04-08 03:00,8,507.5,507.5,506,506,10
,2009-04-08 04:30,8,506.5,506.5,504.5,505,265
,2009-04-08 05:00,8,505.25,505.25,505.25,505.25,1
,2009-04-08 06:00,8,506,506,506,506,27
,2009-04-08 07:00,8,506.25,507,506.25,507,22
,2009-04-08 07:30,8,509.25,509.25,509.25,509.25,10
,2009-04-08 08:00,8,507.5,507.5,506.75,506.75,39
,2009-04-08 08:30,8,511,511,511,511,10
,2009-04-08 09:30,8,509,521.5,509,520.75,334
,2009-04-08 10:00,8,525,525.5,523.5,523.5,20
,2009-04-08 10:30,8,525,525,525,525,10
,2009-04-08 11:30,8,528.75,528.75,526.25,526.25,17
,2009-04-08 12:00,8,526.25,526.75,524.75,524.75,14
,2009-04-08 13:00,8,522.25,522.25,521,522,20
,2009-04-09 03:00,9,524,524,522.25,522.75,71
,2009-04-09 03:30,9,522.25,522.5,521.5,521.75,62
,2009-04-09 04:00,9,523,523.75,520.75,522.25,34
,2009-04-09 04:30,9,521.5,521.5,519.5,520.25,44
,2009-04-09 05:00,9,520.25,520.25,516.75,518.25,127
,2009-04-09 05:30,9,518,518,517.25,517.25,22
,2009-04-09 06:00,9,516.75,516.75,516.75,516.75,13
,2009-04-09 07:00,9,519.75,519.75,519.25,519.5,14
,2009-04-09 07:30,9,519.5,522,519.5,522,25
,2009-04-09 08:00,9,527.25,528.75,527.25,528.5,80
,2009-04-09 08:30,9,526,526,526,526,10
,2009-04-09 09:30,9,522,524.25,522,524.25,57
,2009-04-09 10:00,9,522,522.25,517,517,108
,2009-04-09 10:30,9,517.25,519,517,517,34
,2009-04-09 11:00,9,519,519,519,519,3
,2009-04-09 11:30,9,516.5,516.5,515.75,515.75,12
,2009-04-09 12:00,9,517,519.5,516.75,519.25,45
,2009-04-09 12:30,9,518.5,518.5,518.5,518.5,1
,2009-04-09 13:00,9,524.25,524.25,524.25,524.25,4
,2009-04-09 13:30,9,523,523,522.75,522.75,8
,2009-04-13 03:30,13,516.5,516.5,516.5,516.5,4
,2009-04-13 04:00,13,517.75,517.75,517.75,517.75,20
,2009-04-13 08:00,13,516.25,516.25,507,507,160
,2009-04-13 08:30,13,501,502,499.75,499.75,29
,2009-04-13 09:00,13,499.75,501.5,499.75,500.5,48
,2009-04-13 09:30,13,500.5,501.25,499.25,500.5,244
,2009-04-13 10:00,13,500.5,502.25,498.5,502.25,92
,2009-04-13 10:30,13,504.5,504.5,503,503,5
,2009-04-13 11:30,13,511.75,518.5,511.75,518.5,30
,2009-04-13 12:00,13,520,523,520,521.75,68
,2009-04-13 12:30,13,522.75,525.25,521.25,524,54
,2009-04-13 13:00,13,524.5,524.75,513.25,513.25,46
,2009-04-14 02:30,14,507,508,506.75,506.75,26
,2009-04-14 03:00,14,508.75,511.25,508.75,510,55
,2009-04-14 04:00,14,516.75,518.5,516.5,518.25,23
,2009-04-14 05:00,14,523.5,523.5,523.5,523.5,10
,2009-04-14 05:30,14,523.5,524.25,523.5,524.25,35
,2009-04-14 06:00,14,524.5,524.5,522,522,70
,2009-04-14 06:30,14,521,521,520.75,520.75,8
,2009-04-14 07:00,14,523,523.5,523,523.25,12
,2009-04-14 07:30,14,519.5,519.5,517.5,517.5,120
,2009-04-14 08:00,14,516,518.5,516,518.5,68
,2009-04-14 08:30,14,515.25,515.25,511.5,511.5,48
,2009-04-14 09:00,14,513.5,518.5,513.5,518.5,28
,2009-04-14 09:30,14,518.75,522.5,518.75,521.25,46
,2009-04-14 10:00,14,517.25,517.25,514,514,41
,2009-04-14 10:30,14,517,520.25,517,520.25,12
,2009-04-14 11:30,14,515.75,517.5,511.75,511.75,132
,2009-04-14 12:00,14,512,512.25,510,510.25,86
,2009-04-14 12:30,14,512,512,509.25,509.5,78
,2009-04-14 13:00,14,511.5,511.5,511.5,511.5,4
,2009-04-15 03:00,15,511.5,514.5,511.5,514.5,9
,2009-04-15 03:30,15,514.5,514.75,514.5,514.75,48
,2009-04-15 04:00,15,515.5,516.5,515.5,516,207
,2009-04-15 05:00,15,514.5,516.5,514.5,515.75,55
,2009-04-15 05:30,15,514.25,515.75,513.25,513.25,239
,2009-04-15 06:00,15,514.25,514.5,513.5,514,124
,2009-04-15 06:30,15,512.5,512.5,511.25,511.25,22
,2009-04-15 07:00,15,510.75,510.75,509,509,123
,2009-04-15 07:30,15,510.5,511,509.75,510.5,73
,2009-04-15 09:00,15,513,513,513,513,1
,2009-04-15 10:00,15,506.5,506.5,505,505,5
,2009-04-15 10:30,15,510.5,514.75,510.5,513.75,14
,2009-04-15 11:00,15,514.5,514.5,512,512.25,24
,2009-04-15 11:30,15,510.25,510.5,508.75,509.5,91
,2009-04-15 12:00,15,512.5,513,512.5,513,28
,2009-04-15 13:00,15,509.5,511.25,509.5,511.25,8
,2009-04-15 13:30,15,512,512,512,512,3
,2009-04-16 03:00,16,517.5,517.5,517.25,517.25,25
,2009-04-16 04:00,16,515.5,516,514.75,515,71
,2009-04-16 04:30,16,515,516,515,515.25,108
,2009-04-16 05:00,16,514.5,514.5,513.5,513.5,25
,2009-04-16 05:30,16,513.5,513.5,511.5,512.25,38
,2009-04-16 06:00,16,512.75,512.75,511.5,511.5,18
,2009-04-16 06:30,16,511.5,512,511.5,512,10
,2009-04-16 07:00,16,511.5,511.5,511.5,511.5,4
,2009-04-16 08:00,16,515.25,519,515,519,34
,2009-04-16 08:30,16,512.5,513.75,512,512,181
,2009-04-16 09:00,16,510.5,514.25,510.5,513.75,67
,2009-04-16 09:30,16,517.5,517.5,514,514,53
,2009-04-16 10:00,16,516.25,516.25,516.25,516.25,2
,2009-04-16 10:30,16,516,516,514.75,514.75,96
,2009-04-16 11:30,16,515.75,516,515.5,516,19
,2009-04-16 12:00,16,516,516.5,515.25,515.25,18
,2009-04-16 12:30,16,514,514,514,514,7
,2009-04-16 14:30,16,514,514.25,513.75,513.75,12
,2009-04-16 15:30,16,513.25,513.25,512.5,512.5,5
,2009-04-17 02:30,17,514.5,514.5,514,514,34
,2009-04-17 03:00,17,514,514,511.25,512,50
,2009-04-17 03:30,17,512,512,511.75,511.75,34
,2009-04-17 04:00,17,509.25,509.25,509.25,509.25,15
,2009-04-17 04:30,17,511.75,512,511.75,512,35
,2009-04-17 05:30,17,512.5,512.75,510.75,510.75,85
,2009-04-17 06:00,17,511,511.5,510.75,511,44
,2009-04-17 07:00,17,512.25,517.25,512.25,516.75,13
,2009-04-17 07:30,17,516.75,518.5,515.75,518.25,27
,2009-04-17 08:00,17,518.75,521,517,520.5,196
,2009-04-17 08:30,17,519.75,519.75,518.25,518.25,33
,2009-04-17 09:30,17,516,516,514,514.75,228
,2009-04-17 10:00,17,514.5,516.25,514.5,516,199
,2009-04-17 10:30,17,515.75,516.5,515.75,516.5,12
,2009-04-17 11:00,17,512.75,512.75,512.75,512.75,5
,2009-04-17 11:30,17,512,512,512,512,1
,2009-04-17 13:00,17,514.75,514.75,514.75,514.75,3
,2009-04-17 13:30,17,513.5,513.5,513.5,513.5,1
,2009-04-20 02:30,20,510.5,510.5,510.5,510.5,5
,2009-04-20 04:00,20,505,505,503.75,503.75,20
,2009-04-20 04:30,20,503.5,503.5,502.75,503,17
,2009-04-20 05:30,20,500,500.25,500,500.25,11
,2009-04-20 06:30,20,499.5,499.5,498,498,7
,2009-04-20 07:00,20,499.5,501.25,499.5,501,3
,2009-04-20 08:00,20,494.5,494.5,492,492.25,12
,2009-04-20 08:30,20,492.75,494.25,492.75,492.75,83
,2009-04-20 09:30,20,487.75,487.75,487.25,487.25,10
,2009-04-20 10:00,20,490.25,491.25,490.25,491.25,11
,2009-04-20 10:30,20,491.25,491.25,491,491,3
,2009-04-20 11:30,20,491.75,493,491.75,493,16
,2009-04-20 12:00,20,492.5,492.5,491.5,492,25
,2009-04-20 12:30,20,490,490.75,489.75,490.75,33
,2009-04-20 13:00,20,491.5,491.5,488.75,488.75,30
,2009-04-20 14:00,20,488.75,488.75,488.75,488.75,1
,2009-04-21 02:30,21,487,487.5,487,487.5,50
,2009-04-21 03:00,21,488.75,488.75,488.75,488.75,5
,2009-04-21 03:30,21,491.5,493.25,491.5,492.5,143
,2009-04-21 04:00,21,492,492.25,490.5,490.75,46
,2009-04-21 04:30,21,491.75,491.75,491.75,491.75,9
,2009-04-21 05:30,21,492,492,490.25,490.25,18
,2009-04-21 06:00,21,490,490,490,490,59
,2009-04-21 06:30,21,493,493.25,493,493,15
,2009-04-21 07:00,21,488,488.25,488,488,110
,2009-04-21 07:30,21,487,488.25,487,488.25,41
,2009-04-21 08:00,21,487.75,487.75,479.25,479.25,73
,2009-04-21 08:30,21,479.75,483.25,479.75,483,75
,2009-04-21 09:00,21,483.25,483.25,481.5,482,79
,2009-04-21 09:30,21,482.25,485,482.25,485,18
,2009-04-21 10:00,21,486.25,488.75,486.25,488.25,179
,2009-04-21 10:30,21,488.25,494.5,488.25,493.25,53
,2009-04-21 11:00,21,493.25,493.25,490.75,491.25,25
,2009-04-21 11:30,21,493.25,493.5,491.5,493,82
,2009-04-21 12:00,21,492,494.25,492,494.25,10
,2009-04-21 12:30,21,493.5,494.25,492.25,494.25,14
,2009-04-21 13:00,21,494.75,494.75,491.75,491.75,18
,2009-04-21 22:00,22,491.5,491.5,491.5,491.5,3
,2009-04-22 01:30,22,488,488,488,488,5
,2009-04-22 03:00,22,488,488,488,488,5
,2009-04-22 03:30,22,487.75,488.5,487.75,488,18
,2009-04-22 04:00,22,489.25,489.25,489.25,489.25,4
,2009-04-22 04:30,22,491.5,491.5,491.5,491.5,10
,2009-04-22 06:00,22,489.5,489.75,489.5,489.75,7
,2009-04-22 07:30,22,489.25,489.25,489.25,489.25,50
,2009-04-22 08:00,22,485,488,485,488,29
,2009-04-22 08:30,22,488,488,486,487.75,53
,2009-04-22 09:00,22,488.25,491.5,488,491.5,96
,2009-04-22 09:30,22,484.75,486.75,482,483,103
,2009-04-22 10:00,22,482.25,485.25,482.25,485.25,311
,2009-04-22 10:30,22,486.25,486.25,484,484.25,162
,2009-04-22 11:00,22,484.5,485.5,484,485,126
,2009-04-22 12:00,22,484.25,484.25,484,484,13
,2009-04-22 12:30,22,484.75,484.75,484.75,484.75,4
,2009-04-22 13:00,22,483.5,483.5,483.5,483.5,12
,2009-04-22 13:30,22,488.25,488.25,488.25,488.25,1
,2009-04-23 03:00,23,484.25,484.25,483.75,483.75,104
,2009-04-23 03:30,23,483.25,484.75,483.25,483.75,77
,2009-04-23 04:30,23,485.5,485.75,485.5,485.75,50
,2009-04-23 05:00,23,487.25,489.25,487.25,489.25,139
,2009-04-23 05:30,23,489.25,489.25,489.25,489.25,41
,2009-04-23 06:00,23,489.75,491.5,489.75,490.75,84
,2009-04-23 06:30,23,490.25,490.5,490.25,490.5,50
,2009-04-23 07:30,23,487,487,487,487,5
,2009-04-23 08:00,23,488.5,488.5,486.75,486.75,56
,2009-04-23 08:30,23,486.75,487.25,485,486,29
,2009-04-23 09:00,23,483.75,485.5,483,485.25,46
,2009-04-23 09:30,23,485,487.25,484.75,486.75,31
,2009-04-23 10:00,23,484.75,484.75,480,482.5,347
,2009-04-23 10:30,23,482.5,483.5,481.5,481.5,266
,2009-04-23 11:00,23,482,483.5,481.75,482.75,39
,2009-04-23 11:30,23,484.75,485,484.75,485,3
,2009-04-23 12:00,23,485.5,485.75,485,485,16
,2009-04-23 12:30,23,484.75,485.75,483,483,44
,2009-04-23 13:00,23,482.5,483.75,482.5,483.75,23
,2009-04-24 02:30,24,483.25,483.5,483.25,483.5,3
,2009-04-24 03:00,24,483.5,484.5,483.5,484.5,10
,2009-04-24 03:30,24,485.5,485.5,484.75,484.75,70
,2009-04-24 04:00,24,484.5,484.5,483.5,483.75,56
,2009-04-24 04:30,24,484.25,485,484.25,485,8
,2009-04-24 05:00,24,485,485,484.5,484.75,26
,2009-04-24 05:30,24,484.75,485.25,484.25,484.75,78
,2009-04-24 06:00,24,485.5,485.5,485,485,71
,2009-04-24 06:30,24,488,488,488,488,40
,2009-04-24 07:00,24,487.75,488.25,487.75,488,68
,2009-04-24 07:30,24,488,489.5,488,489.5,88
,2009-04-24 08:00,24,491.25,497.75,491.25,497.75,40
,2009-04-24 08:30,24,496,496,494.25,494.75,78
,2009-04-24 09:00,24,494.75,495,494.75,495,4
,2009-04-24 09:30,24,496.25,497,495.5,497,197
,2009-04-24 10:00,24,498,499.5,495,495,591
,2009-04-24 10:30,24,496.75,496.75,496.5,496.5,2
,2009-04-24 11:00,24,495.25,495.25,495.25,495.25,11
,2009-04-24 11:30,24,498,498,495.5,495.5,22
,2009-04-24 12:00,24,498,498.25,497.75,497.75,36
,2009-04-24 13:00,24,496.5,498,496,498,86
,2009-04-24 13:30,24,497.25,498.25,497.25,498,8
,2009-04-27 01:30,27,488.5,488.5,487,487,15
,2009-04-27 02:30,27,483.75,483.75,483.75,483.75,2
,2009-04-27 03:00,27,483.5,483.5,482,482,15
,2009-04-27 03:30,27,483,483,481,481,30
,2009-04-27 04:00,27,480,481,480,481,13
,2009-04-27 04:30,27,480,480.25,480,480,67
,2009-04-27 05:00,27,481.25,481.5,481.25,481.5,4
,2009-04-27 05:30,27,481.25,481.5,481.25,481.5,6
,2009-04-27 06:00,27,481,481,481,481,6
,2009-04-27 06:30,27,481,481.25,481,481.25,7
,2009-04-27 07:30,27,478,478,478,478,10
,2009-04-27 08:00,27,477.75,477.75,473.25,473.25,204
,2009-04-27 08:30,27,476.75,478,476.75,477.25,50
,2009-04-27 09:00,27,477,480.25,477,480.25,22
,2009-04-27 09:30,27,479,479,479,479,12
,2009-04-27 10:00,27,482,482,482,482,3
,2009-04-27 11:00,27,487,487,487,487,5
,2009-04-27 11:30,27,490.5,490.5,487,487,13
,2009-04-27 12:00,27,483.25,483.25,481,481,302
,2009-04-27 12:30,27,480.75,480.75,480.75,480.75,25
,2009-04-27 13:00,27,483,487,480.5,487,47
,2009-04-27 22:30,28,483,483,483,483,5
,2009-04-28 03:00,28,477,478,477,478,43
,2009-04-28 03:30,28,477.25,477.25,477,477,3
,2009-04-28 04:00,28,476.25,476.25,476.25,476.25,2
,2009-04-28 04:30,28,476.25,476.5,476,476.5,28
,2009-04-28 05:00,28,477.75,477.75,477.75,477.75,4
,2009-04-28 05:30,28,477,477,477,477,2
,2009-04-28 07:00,28,479.5,479.5,479.5,479.5,24
,2009-04-28 08:00,28,476.75,477,476.75,477,2
,2009-04-28 08:30,28,478.25,479.5,478.25,479.5,12
,2009-04-28 09:00,28,483.25,483.25,481.25,483.25,35
,2009-04-28 09:30,28,484.25,484.25,483.5,483.5,32
,2009-04-28 10:00,28,480,480.25,479.5,480.25,51
,2009-04-28 10:30,28,480,481.75,480,481.75,248
,2009-04-28 11:00,28,482,484,482,484,55
,2009-04-28 11:30,28,482.75,483.5,482.75,483.5,5
,2009-04-29 03:00,29,486,486,486,486,25
,2009-04-29 03:30,29,485.5,487,485.25,487,61
,2009-04-29 05:00,29,489.5,489.5,489.25,489.25,15
,2009-04-29 05:30,29,489.25,489.25,487.75,487.75,45
,2009-04-29 06:00,29,487.75,489,487.75,488.75,5
,2009-04-29 07:00,29,486.25,488.5,486.25,487.75,67
,2009-04-29 07:30,29,487.25,489,486.25,489,40
,2009-04-29 08:00,29,487,487,486.25,487,53
,2009-04-29 08:30,29,487.25,493.25,487.25,492.5,119
,2009-04-29 09:00,29,492.5,492.5,490.75,492,43
,2009-04-29 09:30,29,492.5,494.25,488.75,488.75,79
,2009-04-29 10:00,29,489,490.5,488,488,290
,2009-04-29 10:30,29,488.25,489.25,488,489,228
,2009-04-29 11:00,29,488.5,488.5,485.75,485.75,132
,2009-04-29 11:30,29,485.75,486.25,483.75,485,161
,2009-04-29 12:00,29,486.25,487.5,486.25,487.5,100
,2009-04-29 13:00,29,491,491,488,488.25,65
,2009-04-30 02:30,30,491,491,490,490.5,150
,2009-04-30 03:00,30,489.75,489.75,488.5,488.5,8
,2009-04-30 03:30,30,490,490,490,490,3
,2009-04-30 04:00,30,491.25,491.25,491.25,491.25,4
,2009-04-30 04:30,30,491.5,491.5,491.25,491.5,12
,2009-04-30 07:00,30,489,489.5,489,489.25,15
,2009-04-30 07:30,30,488,488.25,486.75,487.25,133
,2009-04-30 08:00,30,486.75,486.75,482,483.25,185
,2009-04-30 08:30,30,483.25,484.5,482.75,484.5,90
,2009-04-30 09:00,30,485,485,484.5,485,15
,2009-04-30 09:30,30,487,490,487,490,9
,2009-04-30 10:00,30,489,490.25,488,489.5,321
,2009-04-30 10:30,30,490.25,491,488.5,489,147
,2009-04-30 11:00,30,488,488.5,487.25,488.5,60
,2009-04-30 11:30,30,486.75,486.75,486.5,486.5,18
,2009-04-30 13:00,30,485.75,487,485.5,487,26
,2009-05-01 02:30,1,483,483,483,483,100
,2009-05-01 03:00,1,482,482,482,482,43
,2009-05-01 03:30,1,483,483.75,482.25,482.25,48
,2009-05-01 04:00,1,482,482,481.5,482,110
,2009-05-01 04:30,1,481.75,484,481.75,484,55
,2009-05-01 05:00,1,483.5,483.5,483,483,83
,2009-05-01 05:30,1,483,485.5,482.75,485.5,45
,2009-05-01 06:00,1,485.25,485.25,484.25,484.25,26
,2009-05-01 07:00,1,486,487,486,487,6
,2009-05-01 07:30,1,488,489.75,488,489.75,24
,2009-05-01 08:00,1,487.25,493.75,487.25,493.75,101
,2009-05-01 08:30,1,495.5,495.75,493,495.75,133
,2009-05-01 09:00,1,495.5,495.5,492.75,493.5,55
,2009-05-01 09:30,1,494.25,498.5,494.25,496.25,61
,2009-05-01 10:00,1,495,503.75,495,498.25,155
,2009-05-01 10:30,1,498.25,501.25,498.25,500.25,277
,2009-05-01 11:00,1,499.75,501,498.5,500.75,151
,2009-05-01 11:30,1,500.25,502.25,500,502,166
,2009-05-01 12:00,1,502.25,502.5,499.5,500,393
,2009-05-01 12:30,1,499.75,502,499.75,501,48
,2009-05-01 13:00,1,502,502.5,500.25,501.5,64
,2009-05-01 13:30,1,500,501.25,499.75,500.5,33
,2009-05-01 14:00,1,500,500.5,499,500,12
,2009-05-01 14:30,1,499.75,500.75,498.5,499,18
,2009-05-01 15:30,1,500.25,500.25,500.25,500.25,1
,2009-05-04 02:30,4,507,507,504.75,505.25,37
,2009-05-04 03:00,4,505,505,505,505,4
,2009-05-04 04:00,4,506,506.25,506,506.25,10
,2009-05-04 04:30,4,505,505.5,505,505.5,20
,2009-05-04 05:00,4,505.25,505.25,504,504,5
,2009-05-04 07:30,4,500,500.25,499.5,500.25,33
,2009-05-04 08:00,4,504.75,507.25,504.75,506.25,23
,2009-05-04 08:30,4,508.75,511.5,508.75,510.75,30
,2009-05-04 09:00,4,512.25,512.25,510.75,511,85
,2009-05-04 09:30,4,511,511,509.75,510.25,81
,2009-05-04 10:00,4,510.25,511,509.25,509.75,65
,2009-05-04 10:30,4,510.25,510.25,510.25,510.25,4
,2009-05-04 11:30,4,511.5,511.5,511.5,511.5,1
,2009-05-04 13:00,4,515,515.75,514.75,515.5,43
,2009-05-04 13:30,4,516.75,516.75,516,516,69
,2009-05-04 14:00,4,516.75,517,516,517,28
,2009-05-04 14:30,4,517.25,517.25,517.25,517.25,1
,2009-05-04 15:00,4,517.25,517.25,517.25,517.25,27
,2009-05-05 02:30,5,512,512,511.5,511.5,65
,2009-05-05 03:00,5,511,511,510,510.25,98
,2009-05-05 05:00,5,517.5,517.75,517.5,517.75,5
,2009-05-05 05:30,5,517.25,518.25,515.25,515.25,42
,2009-05-05 06:00,5,515,515,515,515,5
,2009-05-05 06:30,5,513.75,514.25,513,513,110
,2009-05-05 07:00,5,515,515,515,515,4
,2009-05-05 07:30,5,513.75,518.25,513.75,518.25,297
,2009-05-05 08:00,5,517.25,518.25,515.5,517,80
,2009-05-05 08:30,5,516.75,517,512.5,514,109
,2009-05-05 09:00,5,514.25,515.75,513,514.75,127
,2009-05-05 09:30,5,513,513.5,511,511,212
,2009-05-05 10:00,5,511,512,509,510.25,608
,2009-05-05 10:30,5,510.75,513.5,510.25,512,212
,2009-05-05 11:00,5,511.75,512.25,510.5,512,75
,2009-05-05 11:30,5,512.25,513.5,512.25,513.25,48
,2009-05-05 12:00,5,515,516,514.5,515.25,47
,2009-05-05 12:30,5,516,516,515.75,515.75,5
,2009-05-05 13:00,5,516.5,516.5,515.25,515.25,4
,2009-05-05 13:30,5,515.5,515.5,515.5,515.5,3
,2009-05-06 03:30,6,515.75,515.75,515.75,515.75,6
,2009-05-06 04:30,6,515.5,515.5,515.25,515.25,2
,2009-05-06 05:00,6,515.5,515.75,515.25,515.25,20
,2009-05-06 05:30,6,514.5,515,514,515,89
,2009-05-06 06:00,6,515,515,515,515,1
,2009-05-06 06:30,6,513.75,515,513.75,514.5,122
,2009-05-06 07:00,6,515,517.5,514.75,517,50
,2009-05-06 07:30,6,517.25,517.75,516.5,517.25,144
,2009-05-06 08:00,6,517.75,522.75,517.75,522,107
,2009-05-06 08:30,6,522.75,523,520.5,522.5,74
,2009-05-06 09:00,6,521.5,522,520.5,520.75,163
,2009-05-06 09:30,6,523.5,523.5,519,521.25,185
,2009-05-06 10:00,6,523,523,519,519.5,133
,2009-05-06 10:30,6,519.75,522.75,519.75,521.75,208
,2009-05-06 11:00,6,523.75,526.5,522,526.5,249
,2009-05-06 11:30,6,527,527,524.5,526.25,98
,2009-05-06 12:00,6,525.5,525.5,523.5,523.5,45
,2009-05-06 12:30,6,524.75,528.5,524.75,527.5,92
,2009-05-06 13:00,6,527.5,529.25,526.75,528.75,375
,2009-05-07 02:00,7,531.25,531.25,531.25,531.25,4
,2009-05-07 02:30,7,532.75,534,532.75,533.75,70
,2009-05-07 03:00,7,534.5,540,534,538.5,253
,2009-05-07 03:30,7,536.75,536.75,535.75,536,66
,2009-05-07 04:00,7,534,534.75,534,534.75,129
,2009-05-07 04:30,7,536,537.75,536,537.75,12
,2009-05-07 05:00,7,536.5,538.25,536.25,538.25,27
,2009-05-07 05:30,7,537.75,538,537,537.25,63
,2009-05-07 06:00,7,537.75,539,537.75,538.5,49
,2009-05-07 06:30,7,538,538.25,537,538.25,182
,2009-05-07 07:00,7,538.25,539,538,539,65
,2009-05-07 07:30,7,537.75,539,536.75,536.75,17
,2009-05-07 08:00,7,539,543,539,542.5,209
,2009-05-07 08:30,7,541,544,540.5,540.5,152
,2009-05-07 09:00,7,540.25,540.5,535.25,535.25,160
,2009-05-07 09:30,7,535.25,539.25,533.5,537.5,140
,2009-05-07 10:00,7,536.5,536.5,534,534.75,224
,2009-05-07 10:30,7,535,538,534,537.5,325
,2009-05-07 11:00,7,537.75,538,537.25,538,32
,2009-05-07 11:30,7,537.25,537.25,537.25,537.25,10
,2009-05-07 12:00,7,535.5,535.5,534.75,534.75,14
,2009-05-07 12:30,7,527,527.5,527,527.5,14
,2009-05-07 13:00,7,525.5,532,524.25,531.5,18
,2009-05-08 02:30,8,538,538,538,538,8
,2009-05-08 03:00,8,538,538.5,536.25,537,170
,2009-05-08 03:30,8,537,537,537,537,50
,2009-05-08 04:00,8,538,538,537.75,537.75,15
,2009-05-08 04:30,8,539.25,540,539.25,540,31
,2009-05-08 05:00,8,538.25,539,538,538,35
,2009-05-08 05:30,8,537.75,540,537,539,67
,2009-05-08 06:00,8,539,540.25,539,540.25,35
,2009-05-08 07:00,8,538.25,538.25,538,538,34
,2009-05-08 07:30,8,541,541.25,538,538.75,31
,2009-05-08 08:00,8,541.5,542,538,538.5,263
,2009-05-08 08:30,8,538.5,539.25,537.25,538.5,285
,2009-05-08 09:00,8,536.5,537.25,536.5,537.25,14
,2009-05-08 09:30,8,537,537.5,533.5,533.5,138
,2009-05-08 10:00,8,535.75,535.75,532,532.25,141
,2009-05-08 10:30,8,533.25,533.25,532.5,532.5,3
,2009-05-08 12:30,8,537.75,539,537,539,26
,2009-05-11 02:30,11,538,538,537,537,50
,2009-05-11 03:00,11,536.75,536.75,535,535,267
,2009-05-11 04:00,11,533,533,532,532,67
,2009-05-11 04:30,11,531.75,532.5,531.5,532.5,45
,2009-05-11 05:00,11,532.75,532.75,532.25,532.25,50
,2009-05-11 05:30,11,535.25,535.25,534.25,534.25,17
,2009-05-11 06:00,11,533.75,533.75,532.75,533.5,61
,2009-05-11 06:30,11,532.5,532.75,532.5,532.5,33
,2009-05-11 07:30,11,533.25,535.25,533,535,62
,2009-05-11 08:00,11,535.5,538.5,535.5,538.25,194
,2009-05-11 08:30,11,536,536,534.25,534.25,7
,2009-05-11 09:00,11,538,539.5,538,538,87
,2009-05-11 09:30,11,538,539.75,537,537,194
,2009-05-11 10:00,11,537,537.5,534.25,534.75,117
,2009-05-11 10:30,11,534.25,534.25,534,534,51
,2009-05-11 11:00,11,534,535.5,534,535.25,186
,2009-05-11 11:30,11,536,536.5,534.25,534.75,92
,2009-05-11 12:00,11,533.75,535.5,533.75,535.5,115
,2009-05-11 13:00,11,537.75,537.75,537.25,537.25,13
,2009-05-11 13:30,11,536.75,536.75,536.75,536.75,3
,2009-05-11 14:00,11,536.5,536.5,536,536,2
,2009-05-11 14:30,11,535,535,535,535,1
,2009-05-12 02:00,12,536.75,536.75,536.75,536.75,4
,2009-05-12 02:30,12,540.5,540.5,540.5,540.5,1
,2009-05-12 03:00,12,538.5,538.5,538.5,538.5,40
,2009-05-12 03:30,12,539.5,539.5,539.5,539.5,3
,2009-05-12 04:00,12,539.75,541.25,539.75,541.25,20
,2009-05-12 04:30,12,542.75,543.5,541.75,541.75,82
,2009-05-12 05:00,12,542,542,540.5,540.5,53
,2009-05-12 06:00,12,542.75,542.75,542.5,542.75,7
,2009-05-12 06:30,12,543.5,544.25,543.5,544,21
,2009-05-12 07:00,12,546,548,545.75,546.75,199
,2009-05-12 07:30,12,547.25,548.25,547,547,199
,2009-05-12 08:00,12,546.75,546.75,542.75,543.75,20
,2009-05-12 08:30,12,542,542,542,542,10
,2009-05-12 09:00,12,541,541.5,540.25,540.25,56
,2009-05-12 09:30,12,539.75,540.5,538,538.75,208
,2009-05-12 10:00,12,540.25,541.75,537,538.5,174
,2009-05-12 10:30,12,538.25,538.75,536.5,536.5,85
,2009-05-12 11:00,12,537.5,538.5,536,538.25,391
,2009-05-12 11:30,12,536.5,539.25,536,538.5,90
,2009-05-12 12:00,12,539.5,540.5,539.5,540.5,16
,2009-05-12 12:30,12,540,541,539.5,539.5,78
,2009-05-12 13:00,12,538,539.5,537.75,539.5,20
,2009-05-12 13:30,12,539.25,539.25,539.25,539.25,1
,2009-05-13 02:00,13,546.75,546.75,546.75,546.75,1
,2009-05-13 02:30,13,545.5,545.75,545,545,27
,2009-05-13 03:00,13,545.75,547.25,543.75,544.5,309
,2009-05-13 03:30,13,546,546.25,545,545,32
,2009-05-13 04:00,13,546.25,546.25,545.75,546.25,30
,2009-05-13 04:30,13,545.75,545.75,545.75,545.75,14
,2009-05-13 05:00,13,543.5,543.75,543.25,543.75,106
,2009-05-13 05:30,13,544.25,544.25,542.5,542.75,200
,2009-05-13 06:00,13,543.5,544.25,542.25,542.25,160
,2009-05-13 06:30,13,542.5,542.5,541.5,541.5,47
,2009-05-13 07:00,13,541.5,541.5,540.75,541.5,17
,2009-05-13 08:00,13,542.75,542.75,538.5,541,223
,2009-05-13 08:30,13,539.5,541,538.25,541,166
,2009-05-13 09:00,13,539.5,544.5,539.5,544.5,88
,2009-05-13 09:30,13,543,545.25,539,539,35
,2009-05-13 10:00,13,539.75,542.25,539.5,540.75,79
,2009-05-13 11:00,13,540,542.5,540,542.25,43
,2009-05-13 11:30,13,541,541.25,539.75,539.75,74
,2009-05-13 12:00,13,539.5,539.5,534,534.5,164
,2009-05-13 12:30,13,534.25,539.25,534.25,539,50
,2009-05-13 13:00,13,538.25,538.25,533,536,142
,2009-05-14 00:00,14,533,533,533,533,5
,2009-05-14 03:30,14,527.25,527.25,525,526.25,63
,2009-05-14 05:00,14,527.75,528.5,527.75,528.5,6
,2009-05-14 05:30,14,528.25,528.75,528.25,528.75,12
,2009-05-14 06:00,14,528.75,529.75,528.75,529.75,41
,2009-05-14 06:30,14,529,529.75,529,529.75,57
,2009-05-14 07:00,14,529.5,531,529.5,530.25,28
,2009-05-14 07:30,14,529.75,530,528,529.75,74
,2009-05-14 08:00,14,529.5,532.75,529.5,532.5,184
,2009-05-14 08:30,14,533.5,534,531.25,531.25,45
,2009-05-14 09:00,14,531.75,531.75,531,531,89
,2009-05-14 09:30,14,531,531,529.25,529.25,92
,2009-05-14 10:00,14,530.25,530.75,528.5,528.5,72
,2009-05-14 10:30,14,528.25,528.25,528.25,528.25,20
,2009-05-14 11:00,14,532.5,534.25,532.5,534.25,12
,2009-05-14 11:30,14,534,534,533.75,534,97
,2009-05-14 12:00,14,532,532,531.75,531.75,40
,2009-05-14 13:00,14,536.5,537.75,536.5,537.75,46
,2009-05-15 02:00,15,537,537,537,537,1
,2009-05-15 03:30,15,536.5,536.5,536.25,536.25,54
,2009-05-15 04:00,15,535.5,536.25,535.5,536.25,9
,2009-05-15 04:30,15,536.25,536.25,534.5,534.5,54
,2009-05-15 05:00,15,534,534.5,532,532,178
,2009-05-15 05:30,15,532,533.5,531.25,531.75,53
,2009-05-15 06:00,15,530.5,531,530.25,530.25,71
,2009-05-15 06:30,15,530.75,530.75,528.75,528.75,78
,2009-05-15 07:00,15,528,528.25,526.25,527.75,109
,2009-05-15 07:30,15,528.25,530.5,528.25,530.5,43
,2009-05-15 08:00,15,530.75,530.75,527,528.5,145
,2009-05-15 08:30,15,528.5,533,527.75,533,63
,2009-05-15 09:00,15,530.5,530.5,529,530,178
,2009-05-15 09:30,15,531.75,531.75,529.25,529.25,45
,2009-05-15 10:00,15,529.5,529.75,527,527,86
,2009-05-15 10:30,15,526.25,527.75,524.75,525,105
,2009-05-15 11:00,15,522.25,522.25,520,521.25,162
,2009-05-15 11:30,15,520.5,520.5,516,516,132
,2009-05-15 12:00,15,516.75,519.25,516.5,518,117
,2009-05-15 12:30,15,517.25,518.75,516.5,516.5,100
,2009-05-15 13:00,15,516.25,520,516,516.5,93
,2009-05-15 13:30,15,517,517,517,517,50
,2009-05-15 14:00,15,518,518,518,518,1
,2009-05-18 02:00,18,520.75,521.25,520.75,521.25,100
,2009-05-18 02:30,18,521,522.25,521,522.25,103
,2009-05-18 03:00,18,522.25,522.5,520.75,520.75,74
,2009-05-18 03:30,18,520.25,520.25,519,519,92
,2009-05-18 04:00,18,518.5,519,518.5,519,8
,2009-05-18 04:30,18,521,521,521,521,3
,2009-05-18 05:00,18,522.5,524,522,522.75,265
,2009-05-18 05:30,18,523,523.75,522.5,523.25,91
,2009-05-18 06:00,18,524.25,524.5,524.25,524.5,45
,2009-05-18 06:30,18,525.25,525.25,525.25,525.25,4
,2009-05-18 07:00,18,525.25,525.25,524.5,524.5,28
,2009-05-18 08:00,18,531,532.5,529.75,530,87
,2009-05-18 08:30,18,528.75,529.25,528.75,529.25,11
,2009-05-18 09:00,18,527.75,530.75,527.75,530.75,64
,2009-05-18 09:30,18,529,530.25,529,530.25,52
,2009-05-18 10:00,18,526.5,526.5,525.75,526.25,104
,2009-05-18 10:30,18,527.5,527.5,527.5,527.5,1
,2009-05-18 11:00,18,530,530,529.5,529.5,18
,2009-05-18 11:30,18,532.5,532.5,532.5,532.5,1
,2009-05-18 12:00,18,532.75,536.75,532.75,534.5,140
,2009-05-18 12:30,18,534,536,533,534.5,102
,2009-05-18 13:00,18,535.5,535.75,535.5,535.75,73
,2009-05-19 02:00,19,541.25,541.25,541,541,4
,2009-05-19 02:30,19,541,541,540,540,6
,2009-05-19 03:00,19,539.25,539.5,539.25,539.25,37
,2009-05-19 04:00,19,539,539,539,539,4
,2009-05-19 04:30,19,538.75,539.25,537.75,538.5,44
,2009-05-19 05:00,19,537.75,538,537.25,537.25,21
,2009-05-19 05:30,19,537.5,541.25,537.5,540.75,138
,2009-05-19 06:00,19,539.75,539.75,539.75,539.75,2
,2009-05-19 06:30,19,537.5,537.5,536.25,536.25,64
,2009-05-19 07:00,19,537,537,537,537,38
,2009-05-19 07:30,19,533,533,533,533,5
,2009-05-19 08:00,19,533.5,533.5,532.75,533.5,47
,2009-05-19 08:30,19,531.5,531.5,531.5,531.5,3
,2009-05-19 09:00,19,528.75,530.75,528,529.25,209
,2009-05-19 09:30,19,531.5,531.5,527.5,527.5,132
,2009-05-19 10:00,19,527.75,530.75,526.5,530.75,58
,2009-05-19 10:30,19,530,532.25,530,531.75,94
,2009-05-19 11:00,19,535.5,535.5,535.5,535.5,2
,2009-05-19 11:30,19,533.25,533.25,533.25,533.25,10
,2009-05-19 12:00,19,538.25,538.25,537.25,537.25,8
,2009-05-19 12:30,19,534.75,536,534.75,536,35
,2009-05-19 13:00,19,534.75,535.75,534.5,535.75,20
,2009-05-20 02:30,20,536.5,536.5,535.75,535.75,12
,2009-05-20 03:30,20,535.75,536.5,535.75,536.5,70
,2009-05-20 04:00,20,536.5,536.75,536.5,536.75,60
,2009-05-20 05:00,20,533.5,534.75,533.5,534.5,42
,2009-05-20 05:30,20,535.75,535.75,535.75,535.75,10
,2009-05-20 06:00,20,535.25,535.25,533.75,534.25,31
,2009-05-20 07:00,20,535.25,536,535.25,536,36
,2009-05-20 07:30,20,536,537,536,536,83
,2009-05-20 08:00,20,536,541,536,541,195
,2009-05-20 08:30,20,540.25,543.75,540.25,543.5,159
,2009-05-20 09:00,20,544.5,544.75,544,544.5,150
,2009-05-20 09:30,20,545,546.25,541,542.5,188
,2009-05-20 10:00,20,540.25,541,540.25,540.5,14
,2009-05-20 10:30,20,542,542.25,542,542.25,6
,2009-05-20 11:00,20,541,541.5,540.75,541.5,45
,2009-05-20 11:30,20,542.25,542.5,539.75,541.5,103
,2009-05-20 12:00,20,541,542,539.75,542,43
,2009-05-20 12:30,20,543.5,545,543.25,544,49
,2009-05-20 13:00,20,545,546.25,541.75,546.25,148
,2009-05-20 13:30,20,545.5,547,545.25,547,17
,2009-05-20 14:30,20,545.75,545.75,545.75,545.75,3
,2009-05-21 02:30,21,543.25,543.25,543.25,543.25,2
,2009-05-21 03:00,21,540.5,540.5,540.5,540.5,20
,2009-05-21 03:30,21,541,541,538,538,40
,2009-05-21 04:00,21,536.5,536.5,534.5,535.75,38
,2009-05-21 05:00,21,535.25,536.5,534.25,536.5,85
,2009-05-21 05:30,21,536.5,537.25,536,537,125
,2009-05-21 06:00,21,536.75,537.5,536.5,537.5,164
,2009-05-21 06:30,21,536.25,538.5,536.25,538.5,179
,2009-05-21 07:00,21,536.5,537.75,536.25,537.75,108
,2009-05-21 07:30,21,536.75,536.75,536.5,536.5,27
,2009-05-21 08:00,21,535.5,536.25,533.75,536.25,47
,2009-05-21 08:30,21,535.5,536.5,535.5,536.5,17
,2009-05-21 09:00,21,536.5,536.5,534.75,534.75,16
,2009-05-21 09:30,21,534,537,534,536.25,299
,2009-05-21 10:00,21,536.5,537.5,535.25,537.5,449
,2009-05-21 10:30,21,537.25,541,537.25,541,102
,2009-05-21 11:00,21,541,541.75,538.5,539.25,187
,2009-05-21 11:30,21,539,543,539,543,180
,2009-05-21 12:00,21,544,544.75,541.5,541.5,138
,2009-05-21 12:30,21,542.75,546.25,542.25,546,166
,2009-05-21 13:00,21,546.25,547.5,543.25,545.75,371
,2009-05-21 13:30,21,544.75,545.25,544,544,44
,2009-05-21 15:00,21,542.75,542.75,542,542,2
,2009-05-22 03:00,22,546,546,546,546,3
,2009-05-22 03:30,22,547,547,547,547,4
,2009-05-22 04:00,22,545.5,546,545.5,546,4
,2009-05-22 04:30,22,544.75,544.75,544.25,544.5,27
,2009-05-22 05:00,22,545.5,546.25,545.25,546.25,40
,2009-05-22 05:30,22,546,546,545,545,64
,2009-05-22 06:00,22,545.25,546,545,545.25,13
,2009-05-22 06:30,22,545.75,546.25,545.75,546.25,28
,2009-05-22 07:00,22,548,548.5,548,548.5,7
,2009-05-22 07:30,22,548,548,547.25,547.25,14
,2009-05-22 08:00,22,545.75,545.75,543,543,26
,2009-05-22 08:30,22,545,545,539,541,97
,2009-05-22 09:00,22,542.5,544.5,542.5,544.5,70
,2009-05-22 09:30,22,543.25,544,542,542,87
,2009-05-22 10:00,22,542,544.25,541.5,543,755
,2009-05-22 10:30,22,542,542.25,542,542.25,23
,2009-05-22 11:00,22,542.75,542.75,542,542,4
,2009-05-22 11:30,22,542.5,542.75,542.5,542.75,3
,2009-05-22 12:00,22,544.25,544.5,544.25,544.5,50
,2009-05-22 12:30,22,547.25,547.75,546.25,546.25,79
,2009-05-22 13:00,22,546,550,545,549.25,51
,2009-05-22 13:30,22,549.25,549.25,548.25,548.75,16
,2009-05-22 14:00,22,548,549.25,548,549.25,4
,2009-05-25 01:00,25,544.75,544.75,544.75,544.75,2
,2009-05-25 06:00,25,542.5,542.5,542.5,542.5,11
,2009-05-25 08:00,25,542.25,542.25,541.5,541.5,22
,2009-05-25 10:00,25,541.75,542.5,541.75,542.5,8
,2009-05-26 03:30,26,537,537,535.25,535.25,32
,2009-05-26 04:00,26,534.25,534.25,530.75,532,32
,2009-05-26 04:30,26,532.5,534.75,532.5,534.75,5
,2009-05-26 05:00,26,534,535.25,534,535.25,19
,2009-05-26 05:30,26,532.75,536.25,532.75,536.25,70
,2009-05-26 06:00,26,538.5,540,538.5,540,120
,2009-05-26 06:30,26,540.25,540.25,540.25,540.25,25
,2009-05-26 07:00,26,540,541.25,540,541.25,19
,2009-05-26 07:30,26,540.5,540.5,539,539,140
,2009-05-26 08:00,26,539.25,539.25,533.5,533.75,62
,2009-05-26 08:30,26,539,540.25,539,540.25,94
,2009-05-26 09:00,26,547.25,550.25,546.5,547,405
,2009-05-26 09:30,26,546.75,550.5,546.75,548.5,292
,2009-05-26 10:00,26,548,550,546.75,547.5,344
,2009-05-26 10:30,26,547.25,549.75,547.25,549.75,124
,2009-05-26 11:00,26,548.5,551,548.25,550,281
,2009-05-26 11:30,26,550,551,550,550.25,135
,2009-05-26 12:00,26,550.75,550.75,549,549.5,82
,2009-05-26 12:30,26,548.25,549.75,548.25,549.25,32
,2009-05-26 13:00,26,549.75,552.5,549.25,552,185
,2009-05-26 13:30,26,551.5,551.5,551.25,551.5,5
,2009-05-27 03:00,27,557.25,557.5,557.25,557.5,15
,2009-05-27 03:30,27,557.5,557.5,556.75,556.75,39
,2009-05-27 04:00,27,556.75,556.75,556.5,556.5,23
,2009-05-27 04:30,27,555.25,556.25,555.25,556.25,11
,2009-05-27 05:30,27,555.75,555.75,555.75,555.75,12
,2009-05-27 06:00,27,555.25,555.25,552.5,552.5,72
,2009-05-27 06:30,27,553.75,554.5,553.75,554.5,26
,2009-05-27 07:00,27,553.25,553.25,553.25,553.25,5
,2009-05-27 07:30,27,554.25,554.75,553.25,554.75,11
,2009-05-27 08:00,27,555,555.5,553.25,555.5,79
,2009-05-27 08:30,27,556,556.25,554,555,38
,2009-05-27 09:00,27,555,555,550.25,551,58
,2009-05-27 09:30,27,551.75,552.5,551.5,552,78
,2009-05-27 10:00,27,552,552,551,551,156
,2009-05-27 10:30,27,554,555,554,555,6
,2009-05-27 11:00,27,555.25,557,555.25,557,72
,2009-05-27 11:30,27,560,560,557,558.25,40
,2009-05-27 12:00,27,559,559,559,559,4
,2009-05-27 12:30,27,556.5,556.5,555.5,556.25,71
,2009-05-27 13:00,27,556.5,557.25,555.75,557,38
,2009-05-27 14:00,27,556,556,555.75,555.75,2
,2009-05-27 16:00,27,554.5,554.5,554.5,554.5,2
,2009-05-28 02:30,28,556.5,557.25,556.5,557.25,13
,2009-05-28 03:00,28,554.25,554.75,554.25,554.75,21
,2009-05-28 03:30,28,554.25,554.5,554,554.5,27
,2009-05-28 04:00,28,556.25,556.25,556.25,556.25,4
,2009-05-28 04:30,28,555.75,556,555.5,555.5,8
,2009-05-28 05:00,28,557,557.25,557,557.25,6
,2009-05-28 05:30,28,557.75,557.75,557.5,557.5,44
,2009-05-28 06:00,28,559.5,559.5,559.25,559.25,25
,2009-05-28 06:30,28,559.25,559.25,559.25,559.25,19
,2009-05-28 07:00,28,558.5,558.5,558.5,558.5,5
,2009-05-28 07:30,28,560.75,561,559,559,69
,2009-05-28 08:00,28,559,561.5,557.75,561.5,40
,2009-05-28 08:30,28,563.75,564.5,563.75,564.5,10
,2009-05-28 09:00,28,563,563.75,562.25,563.25,165
,2009-05-28 09:30,28,563.5,566,563.5,565,72
,2009-05-28 10:00,28,567.5,569.25,566.75,569,531
,2009-05-28 10:30,28,569.5,570,568,568,54
,2009-05-28 11:00,28,566,567.25,566,567.25,11
,2009-05-28 11:30,28,569,569.25,568,568,300
,2009-05-28 12:00,28,570,574.25,570,572.75,231
,2009-05-28 12:30,28,572.25,572.5,572,572.5,34
,2009-05-28 13:00,28,574.5,574.75,572,572,220
,2009-05-28 13:30,28,572.5,572.5,571,571,2
,2009-05-28 14:30,28,571,571,571,571,9
,2009-05-29 02:30,29,576.25,576.25,576.25,576.25,1
,2009-05-29 03:00,29,576.5,576.5,575.75,576,7
,2009-05-29 03:30,29,575.75,575.75,575.75,575.75,50
,2009-05-29 04:00,29,576.75,579.75,576.75,579.75,174
,2009-05-29 04:30,29,579.75,580.25,578,579.75,31
,2009-05-29 05:00,29,579.75,581,579.75,581,8
,2009-05-29 05:30,29,581.5,582.75,581.5,582.75,59
,2009-05-29 06:00,29,582,582.75,581.5,582.75,190
,2009-05-29 06:30,29,582.5,582.5,581.5,582,24
,2009-05-29 07:00,29,583.25,583.25,582.25,582.5,58
,2009-05-29 07:30,29,582,582.5,581.75,582.5,38
,2009-05-29 08:00,29,581.25,586.75,581.25,586.75,130
,2009-05-29 08:30,29,586,586,582.5,582.5,76
,2009-05-29 09:00,29,582.5,583.25,581,582,243
,2009-05-29 09:30,29,581,583.25,581,583.25,124
,2009-05-29 10:00,29,583.25,586.25,583,585.75,318
,2009-05-29 10:30,29,585,585,584.25,584.25,23
,2009-05-29 11:00,29,583,584.75,583,583,52
,2009-05-29 11:30,29,583,584.5,582.5,584.5,101
,2009-05-29 12:00,29,584.25,584.25,579.5,579.5,149
,2009-05-29 12:30,29,578.5,579.5,578.5,579.5,8
,2009-05-29 13:00,29,583,584,583,584,51
,2009-06-01 03:00,1,593.25,594,593.25,593.5,36
,2009-06-01 03:30,1,597.25,597.5,596.5,596.5,55
,2009-06-01 04:00,1,596.25,596.25,594,594.5,178
,2009-06-01 04:30,1,594.5,598.25,594.5,598.25,167
,2009-06-01 05:00,1,597.75,598.5,597.75,597.75,101
,2009-06-01 05:30,1,597.25,598.25,597.25,598.25,116
,2009-06-01 06:00,1,598,599.25,597.5,597.5,95
,2009-06-01 06:30,1,598.5,598.5,596.5,596.75,42
,2009-06-01 07:00,1,596.75,597.75,596.75,597.25,51
,2009-06-01 08:00,1,597.75,598.25,595.5,596.25,86
,2009-06-01 08:30,1,596.75,600.25,596.75,599.25,93
,2009-06-01 09:00,1,600,601,599.25,599.75,51
,2009-06-01 09:30,1,597.25,598.5,597,597.25,116
,2009-06-01 10:00,1,597,599.75,596,599.25,262
,2009-06-01 10:30,1,599,602.75,598,602.5,190
,2009-06-01 11:00,1,602.5,602.5,601.25,602,117
,2009-06-01 11:30,1,602.25,603.5,601,601,15
,2009-06-01 12:00,1,601.75,602.5,601.5,601.75,119
,2009-06-01 12:30,1,601.5,604,600.75,604,240
,2009-06-01 13:00,1,604,610.5,603.75,609.5,561
,2009-06-01 13:30,1,609,609.75,606.75,606.75,37
,2009-06-01 14:00,1,608.25,608.25,608.25,608.25,1
,2009-06-01 16:00,1,607.5,607.5,607.5,607.5,5
,2009-06-02 02:30,2,604,604.75,604,604.75,5
,2009-06-02 03:00,2,606,606,603.5,603.75,29
,2009-06-02 03:30,2,604.25,605,603.5,603.5,37
,2009-06-02 04:00,2,603.25,603.25,603.25,603.25,12
,2009-06-02 04:30,2,603.5,603.75,603,603,15
,2009-06-02 05:00,2,603.5,603.75,603,603.75,18
,2009-06-02 05:30,2,603.75,605.75,603.75,605.75,140
,2009-06-02 06:30,2,606.25,606.25,605.25,605.25,50
,2009-06-02 07:00,2,606.75,606.75,605.25,606,90
,2009-06-02 07:30,2,608,608.75,608,608.75,4
,2009-06-02 08:00,2,608.75,609,606.25,606.75,91
,2009-06-02 08:30,2,607.25,609.75,605.25,609,325
,2009-06-02 09:00,2,611.75,613.75,610.75,611.5,271
,2009-06-02 09:30,2,615.75,616.5,614,614,140
,2009-06-02 10:00,2,615.5,616.5,613.5,614.75,165
,2009-06-02 10:30,2,613,614.25,612,612,82
,2009-06-02 11:00,2,611.75,613.5,611.5,613,113
,2009-06-02 11:30,2,618.25,618.25,617.5,617.5,28
,2009-06-02 12:00,2,617.75,618.5,617,617.25,55
,2009-06-02 12:30,2,618,619.75,617.5,619.25,39
,2009-06-02 13:00,2,618.5,620.75,616.25,616.5,164
,2009-06-02 14:00,2,618.75,618.75,618,618.5,8
,2009-06-02 14:30,2,619.75,619.75,619.75,619.75,13
,2009-06-02 15:00,2,618.75,618.75,618.75,618.75,1
,2009-06-02 15:30,2,613,613,612,612,29
,2009-06-02 16:00,2,612.25,612.25,612.25,612.25,4
,2009-06-02 16:30,2,612.25,612.25,612.25,612.25,1
,2009-06-03 02:00,3,616.75,617,616.75,617,16
,2009-06-03 02:30,3,617,617.25,615.5,616,45
,2009-06-03 03:00,3,614.5,615.5,614.5,615.5,24
,2009-06-03 03:30,3,613.5,613.75,610.5,610.5,55
,2009-06-03 04:00,3,611.5,612.5,610,610,97
,2009-06-03 04:30,3,610.5,612.75,610,612.75,101
,2009-06-03 05:00,3,612.75,613.25,612.75,613.25,120
,2009-06-03 05:30,3,612.25,614.25,612.25,614.25,27
,2009-06-03 06:00,3,613.75,613.75,611,611,9
,2009-06-03 06:30,3,611.25,611.5,611.25,611.5,63
,2009-06-03 07:00,3,611.5,611.5,611.5,611.5,58
,2009-06-03 07:30,3,610.25,610.25,608.75,610,121
,2009-06-03 08:00,3,612.25,613,610.5,611.5,143
,2009-06-03 08:30,3,611.5,612,610.25,611,58
,2009-06-03 09:00,3,610.25,611.25,609,610.25,193
,2009-06-03 09:30,3,608.25,610.25,603.75,609.75,359
,2009-06-03 10:00,3,609.5,610,605,605.5,313
,2009-06-03 10:30,3,605.75,605.75,603.75,604.5,368
,2009-06-03 11:00,3,605,605.5,601.5,601.5,283
,2009-06-03 11:30,3,602.25,604,598,598,50
,2009-06-03 12:00,3,597.5,598.5,596.5,598.5,47
,2009-06-03 12:30,3,598,598,597.25,597.25,8
,2009-06-03 13:00,3,599.75,601,599.25,601,48
,2009-06-03 14:30,3,603.25,603.5,603.25,603.5,6
,2009-06-04 01:00,4,602,602,602,602,2
,2009-06-04 01:30,4,603,606,603,606,23
,2009-06-04 02:00,4,606.5,606.5,606.5,606.5,5
,2009-06-04 02:30,4,607.75,607.75,607.5,607.5,8
,2009-06-04 03:30,4,609.75,610,609.75,610,14
,2009-06-04 04:00,4,610.5,610.5,610,610,35
,2009-06-04 04:30,4,610,610,609,609,98
,2009-06-04 05:00,4,610.25,610.75,609,609.75,48
,2009-06-04 05:30,4,609.75,610.25,609.75,609.75,104
,2009-06-04 06:00,4,609.75,610.5,609.25,610.5,67
,2009-06-04 06:30,4,611,611,609,609,202
,2009-06-04 07:00,4,608.75,610.75,608.75,610.75,107
,2009-06-04 07:30,4,615.75,615.75,612,615,331
,2009-06-04 08:00,4,617,617,614,615,66
,2009-06-04 08:30,4,616,616,612.25,613.5,59
,2009-06-04 09:00,4,613.75,613.75,609.5,611.5,214
,2009-06-04 09:30,4,612.5,614.5,610.5,614.5,32
,2009-06-04 10:00,4,614.75,618,614.5,617.5,313
,2009-06-04 10:30,4,616.5,618.25,616,617.5,109
,2009-06-04 11:00,4,616.5,617,615.25,616.75,54
,2009-06-04 11:30,4,618.75,619.75,618.5,618.75,13
,2009-06-04 12:00,4,620.5,623.75,620.5,623.5,39
,2009-06-04 12:30,4,622.25,622.25,622.25,622.25,5
,2009-06-04 13:00,4,621.25,621.75,618,618,50
,2009-06-04 13:30,4,616.25,616.75,616.25,616.5,8
,2009-06-04 14:00,4,616.25,617.25,616.25,617,9
,2009-06-05 03:00,5,618.75,619.25,618.5,619.25,29
,2009-06-05 03:30,5,618.25,618.25,618,618,14
,2009-06-05 04:00,5,616,616,614.75,615,21
,2009-06-05 04:30,5,615.25,616.5,615,615,48
,2009-06-05 05:00,5,614.5,615.5,614,615.25,107
,2009-06-05 05:30,5,615.25,615.25,615.25,615.25,8
,2009-06-05 06:00,5,616.75,617.75,616.75,617.75,61
,2009-06-05 06:30,5,620,620.75,618.25,618.5,62
,2009-06-05 07:00,5,618.5,618.5,618.5,618.5,3
,2009-06-05 07:30,5,620.75,625.25,620,620.25,161
,2009-06-05 08:00,5,619.75,620.5,616,616.75,147
,2009-06-05 08:30,5,617.75,617.75,611.75,613,131
,2009-06-05 09:00,5,610.75,613.5,610,613.5,50
,2009-06-05 09:30,5,614.5,614.5,614.5,614.5,2
,2009-06-05 10:00,5,618.25,619,614.5,614.5,188
,2009-06-05 10:30,5,615.25,617.75,615.25,617.5,7
,2009-06-05 11:00,5,617.75,618,616,616,20
,2009-06-05 11:30,5,617.5,618,617.5,618,35
,2009-06-05 13:00,5,612.25,612.25,612.25,612.25,1
,2009-06-05 13:30,5,615,615,615,615,3
,2009-06-08 02:00,8,612.75,613,612.75,613,7
,2009-06-08 02:30,8,608,608.25,608,608.25,4
,2009-06-08 03:00,8,608,608,607.75,607.75,20
,2009-06-08 04:00,8,609.25,609.25,609,609,24
,2009-06-08 04:30,8,609,609,607.25,607.5,20
,2009-06-08 05:00,8,608.5,608.5,608.25,608.5,59
,2009-06-08 05:30,8,608,608.75,608,608.75,38
,2009-06-08 06:30,8,610,610.75,609.25,610.75,28
,2009-06-08 07:00,8,611,611,611,611,17
,2009-06-08 08:00,8,612.25,617.75,611.75,616.75,89
,2009-06-08 08:30,8,616,616,614.25,616,69
,2009-06-08 09:00,8,615.75,618.25,615.75,617.25,99
,2009-06-08 09:30,8,619.5,619.5,615.75,615.75,45
,2009-06-08 10:00,8,617.5,618.25,614,614,129
,2009-06-08 10:30,8,615,616,615,616,50
,2009-06-08 11:00,8,615,616,615,616,4
,2009-06-08 11:30,8,617.25,617.25,617.25,617.25,51
,2009-06-08 12:00,8,619,619.75,619,619.75,8
,2009-06-08 12:30,8,618.75,618.75,616.5,616.5,78
,2009-06-08 13:00,8,617.5,618.25,613.25,614,78
,2009-06-08 13:30,8,616.25,616.25,616.25,616.25,5
,2009-06-09 03:00,9,619.25,620.25,618,618,26
,2009-06-09 03:30,9,618.5,618.5,616,617.25,105
,2009-06-09 04:00,9,619.25,619.25,618.75,619,48
,2009-06-09 04:30,9,618.25,618.25,617.5,617.5,22
,2009-06-09 05:00,9,617,617.5,617,617.5,86
,2009-06-09 05:30,9,618.25,618.75,618.25,618.75,18
,2009-06-09 06:00,9,618.25,619.25,618.25,618.75,156
,2009-06-09 06:30,9,620.5,621.5,619.75,621,132
,2009-06-09 07:00,9,620.25,622,619.75,621,119
,2009-06-09 07:30,9,621,622.5,619.5,622.5,158
,2009-06-09 08:00,9,622,624.75,622,622.75,270
,2009-06-09 08:30,9,623,623,620,620,200
,2009-06-09 09:00,9,619.25,621.5,617.75,621.5,226
,2009-06-09 09:30,9,621,621.75,620,620.75,235
,2009-06-09 10:00,9,620.25,621.75,619.5,620.75,300
,2009-06-09 10:30,9,621,622.25,620.25,621,479
,2009-06-09 11:00,9,620.75,623.25,620.5,623.25,49
,2009-06-09 11:30,9,621.75,622.25,621,621.75,28
,2009-06-09 12:00,9,621.75,621.75,620.5,620.75,35
,2009-06-09 13:00,9,623.75,625.5,623.75,625.25,28
,2009-06-09 13:30,9,624.25,624.25,623.75,623.75,5
,2009-06-09 15:30,9,626.25,626.25,626.25,626.25,1
,2009-06-10 01:30,10,629.25,629.25,629.25,629.25,6
,2009-06-10 02:30,10,628.75,628.75,628.75,628.75,30
,2009-06-10 03:00,10,629.5,631.25,629,630.25,183
,2009-06-10 03:30,10,630.25,630.25,630,630,39
,2009-06-10 04:00,10,629.75,631.75,629.75,631.75,7
,2009-06-10 04:30,10,630,630.5,629.75,629.75,60
,2009-06-10 05:00,10,629.75,629.75,629.75,629.75,12
,2009-06-10 05:30,10,630,631,630,631,120
,2009-06-10 06:00,10,630.5,631,630.25,631,76
,2009-06-10 06:30,10,631,631.5,630.5,630.75,198
,2009-06-10 07:00,10,630.75,630.75,630.75,630.75,23
,2009-06-10 07:30,10,631.75,631.75,629,629,37
,2009-06-10 08:00,10,629,630.5,628.5,628.5,78
,2009-06-10 08:30,10,628.5,628.75,628.25,628.75,60
,2009-06-10 09:00,10,629.5,630.75,627,630.75,77
,2009-06-10 09:30,10,633.25,635.25,630.5,631,235
,2009-06-10 10:00,10,629.5,630,627.25,629.25,595
,2009-06-10 10:30,10,629.5,631,629,630,159
,2009-06-10 11:00,10,630.75,632.75,630.75,631.5,272
,2009-06-10 12:00,10,630.25,631.25,629,631.25,14
,2009-06-10 12:30,10,630,630.25,627.25,628.75,98
,2009-06-10 13:00,10,628.5,631,627.75,631,70
,2009-06-10 13:30,10,630.5,630.5,630.5,630.5,24
,2009-06-11 01:30,11,636,636,635.5,635.5,17
,2009-06-11 02:30,11,631.5,631.75,630.75,630.75,16
,2009-06-11 03:00,11,630.5,633,630.25,633,88
,2009-06-11 03:30,11,633,634,632.25,634,21
,2009-06-11 04:00,11,636,637,635.75,635.75,56
,2009-06-11 04:30,11,635,635,632.75,632.75,293
,2009-06-11 05:00,11,633.5,634.75,633.5,634.75,10
,2009-06-11 05:30,11,633.75,633.75,633.75,633.75,1
,2009-06-11 06:00,11,635,635,634.25,634.25,101
,2009-06-11 06:30,11,634.5,634.5,634.5,634.5,30
,2009-06-11 07:00,11,634.25,634.25,633.25,633.75,70
,2009-06-11 07:30,11,636.5,636.75,635,635,73
,2009-06-11 08:00,11,634.5,636,634,636,19
,2009-06-11 08:30,11,635.5,637,635.5,636.75,106
,2009-06-11 09:00,11,634.75,638,634.75,637.25,81
,2009-06-11 09:30,11,637,637.25,636,636,81
,2009-06-11 10:00,11,635.5,639.25,635.5,638.75,49
,2009-06-11 10:30,11,638.5,639.5,638,638.75,67
,2009-06-11 11:00,11,638.75,638.75,636.5,636.5,112
,2009-06-11 11:30,11,636.5,639.5,636.25,639.5,162
,2009-06-11 12:00,11,639.5,641.75,638.75,641.75,163
,2009-06-11 12:30,11,641.75,641.75,639.5,639.5,31
,2009-06-11 13:00,11,639.75,639.75,639.5,639.5,2
,2009-06-11 13:30,11,637.5,637.5,637.5,637.5,1
,2009-06-12 03:00,12,633.75,635.5,633.5,635.5,178
,2009-06-12 03:30,12,635.5,635.5,635.5,635.5,4
,2009-06-12 04:00,12,634.75,634.75,632.25,632.25,44
,2009-06-12 04:30,12,632.25,632.25,631,631.5,52
,2009-06-12 05:00,12,631,631,629.25,630.5,90
,2009-06-12 05:30,12,632,632,632,632,48
,2009-06-12 06:00,12,634,634,631.5,631.5,18
,2009-06-12 06:30,12,630,630,630,630,10
,2009-06-12 07:00,12,630.75,630.75,630.75,630.75,1
,2009-06-12 07:30,12,626.5,628,626.5,628,15
,2009-06-12 08:00,12,629,631.5,628,631,118
,2009-06-12 08:30,12,631.75,632,629.75,632,23
,2009-06-12 09:00,12,631.5,634.25,631.5,633.25,106
,2009-06-12 09:30,12,632.75,635.25,632.75,633.25,107
,2009-06-12 10:00,12,633.5,633.5,632,632,163
,2009-06-12 10:30,12,633.5,633.5,632.5,633.5,65
,2009-06-12 11:00,12,632.5,633.5,631.5,631.5,112
,2009-06-12 11:30,12,631.75,633.25,631.75,632.25,62
,2009-06-12 12:00,12,634,634,634,634,1
,2009-06-12 12:30,12,634,634,633.75,633.75,13
,2009-06-12 13:00,12,634.5,635.5,633.25,633.25,52
,2009-06-12 13:30,12,633,633.75,633,633.75,9
,2009-06-12 14:00,12,633.5,633.5,633.5,633.5,1
,2009-06-15 02:30,15,629.5,629.5,628,628,20
,2009-06-15 03:00,15,628.5,628.5,626.5,627.5,133
,2009-06-15 03:30,15,629.5,630.75,628.25,628.5,58
,2009-06-15 04:00,15,628,628,627.5,627.5,70
,2009-06-15 04:30,15,627.25,629.75,627.25,628.75,28
,2009-06-15 05:00,15,628.75,631,628.75,630.25,84
,2009-06-15 05:30,15,630,630,629,629.25,109
,2009-06-15 06:00,15,628.25,628.75,627.25,627.25,38
,2009-06-15 06:30,15,627.25,628,626.75,627.75,11
,2009-06-15 07:00,15,628.5,631.5,628.25,630.5,39
,2009-06-15 07:30,15,630.25,633.75,630.25,633,109
,2009-06-15 08:00,15,632.75,632.75,629,629.75,118
,2009-06-15 08:30,15,629.25,629.25,623.5,624.5,166
,2009-06-15 09:00,15,625.5,626.5,624.5,624.5,311
,2009-06-15 09:30,15,623.25,623.25,622.5,623.25,41
,2009-06-15 10:00,15,621,621,618.5,619.25,226
,2009-06-15 10:30,15,619.25,620.25,617.5,619,197
,2009-06-15 11:00,15,619.25,619.25,616.75,618,276
,2009-06-15 11:30,15,620.25,621,619,621,229
,2009-06-15 12:00,15,620.25,620.25,620,620.25,11
,2009-06-15 12:30,15,620.25,622.25,619,622.25,62
,2009-06-15 13:00,15,622.75,623.75,622.75,623.5,10
,2009-06-15 13:30,15,624.5,624.5,624.5,624.5,1
,2009-06-16 01:30,16,626.75,626.75,626.75,626.75,2
,2009-06-16 03:00,16,625.75,625.75,625.75,625.75,10
,2009-06-16 03:30,16,625.75,625.75,625.75,625.75,4
,2009-06-16 04:00,16,630,630,629.75,629.75,35
,2009-06-16 04:30,16,632.25,634.25,632.25,634.25,56
,2009-06-16 05:00,16,632.75,635,632.5,635,41
,2009-06-16 05:30,16,635.75,636.75,634.5,634.75,108
,2009-06-16 06:00,16,634.75,637,634.75,636.25,110
,2009-06-16 06:30,16,636.25,638.25,635.75,638.25,70
,2009-06-16 07:00,16,638.5,639.5,638.5,639.5,64
,2009-06-16 07:30,16,639.75,639.75,638.5,638.5,97
,2009-06-16 08:00,16,641.25,643.25,639,639,248
,2009-06-16 08:30,16,640,640.25,638,639,238
,2009-06-16 09:00,16,638.75,639,635.5,636,104
,2009-06-16 09:30,16,636,638.5,635.5,636.75,250
,2009-06-16 10:00,16,636.75,638.5,636.75,637.25,169
,2009-06-16 10:30,16,636.5,637.5,635.75,637.5,38
,2009-06-16 11:00,16,635,635,634.75,635,4
,2009-06-16 11:30,16,633,633,629.5,630,59
,2009-06-16 12:00,16,629.75,629.75,624.75,624.75,6
,2009-06-16 12:30,16,627.25,628.25,627,627,55
,2009-06-16 13:00,16,624.5,626.75,621,626.75,76
,2009-06-16 13:30,16,626.75,626.75,626.5,626.5,3
,2009-06-16 14:00,16,628.5,628.5,628.5,628.5,34
,2009-06-16 19:00,17,632.75,632.75,632.75,632.75,2
,2009-06-17 01:00,17,630.75,631.5,630.75,631.5,12
,2009-06-17 01:30,17,631,631,631,631,1
,2009-06-17 03:30,17,626,626.5,626,626.5,85
,2009-06-17 04:00,17,624,625,624,624.25,88
,2009-06-17 04:30,17,624.5,625.25,623.5,625.25,169
,2009-06-17 05:00,17,626,627.75,626,627.25,21
,2009-06-17 05:30,17,626,626,623.5,624.25,65
,2009-06-17 06:00,17,625.5,626.25,625,626.25,47
,2009-06-17 06:30,17,626,626,624,624,156
,2009-06-17 07:00,17,623.5,625,623,623,116
,2009-06-17 07:30,17,621.5,625.25,621.5,624.75,81
,2009-06-17 08:00,17,624.5,625,624.5,625,23
,2009-06-17 08:30,17,625.25,625.75,624.75,624.75,4
,2009-06-17 09:00,17,624,624,622.75,622.75,45
,2009-06-17 09:30,17,621.75,623.75,621,623.75,224
,2009-06-17 10:00,17,624.25,627.25,623.25,627,429
,2009-06-17 10:30,17,626.25,626.75,624.5,626,210
,2009-06-17 11:00,17,626,630.25,626,630.25,234
,2009-06-17 11:30,17,631,633,630.5,633,74
,2009-06-17 12:00,17,630.5,630.5,628.25,629.25,48
,2009-06-17 12:30,17,630,631.75,629,631.25,58
,2009-06-17 13:00,17,631.5,636.25,631.5,635.25,118
,2009-06-17 13:30,17,635.5,636.75,634.5,635.75,65
,2009-06-17 14:00,17,636.5,636.5,636.5,636.5,3
,2009-06-18 01:30,18,635.25,635.5,635.25,635.5,2
,2009-06-18 02:30,18,638,638,636.5,636.75,88
,2009-06-18 03:00,18,637,638.5,636.5,638,72
,2009-06-18 03:30,18,638,638.75,637.25,637.5,296
,2009-06-18 04:00,18,638.5,638.5,638,638,74
,2009-06-18 04:30,18,638,638.5,637,637,143
,2009-06-18 05:00,18,637.5,638.5,637.5,637.5,144
,2009-06-18 05:30,18,636,636,635,635,15
,2009-06-18 06:00,18,633,633.25,632.25,633,52
,2009-06-18 06:30,18,632,632.25,629,629,31
,2009-06-18 07:00,18,630.5,632,630.5,632,11
,2009-06-18 07:30,18,634,634,632.25,632.5,19
,2009-06-18 08:00,18,634.25,634.25,629,629,77
,2009-06-18 08:30,18,627,628.5,626.25,628.5,32
,2009-06-18 09:00,18,636.25,636.25,634,634,77
,2009-06-18 09:30,18,632.5,632.75,629.5,629.5,263
,2009-06-18 10:00,18,630,633.25,629.75,632.75,246
,2009-06-18 10:30,18,632.25,632.5,630.25,632.25,168
,2009-06-18 11:00,18,632.5,632.75,631,631.75,35
,2009-06-18 11:30,18,631.5,632.5,630.75,632.5,98
,2009-06-18 12:00,18,633.5,633.5,631.75,633,58
,2009-06-18 12:30,18,633,634,631.75,633.5,59
,2009-06-18 13:00,18,632,633.25,628.5,630.5,83
,2009-06-18 13:30,18,630.5,630.5,630.5,630.5,10
,2009-06-18 15:30,18,631.75,631.75,631.75,631.75,2
,2009-06-19 06:00,19,637,637,636.75,636.75,7
,2009-06-19 06:30,19,635.75,636,635.75,635.75,65
,2009-06-19 07:00,19,634.75,635.75,634.75,635.75,29
,2009-06-19 07:30,19,636.25,637,634.5,634.75,33
,2009-06-19 08:00,19,634.25,635.25,633,633.5,116
,2009-06-19 08:30,19,633,635.25,633,634.5,71
,2009-06-19 09:00,19,634.75,634.75,632.25,632.5,93
,2009-06-19 09:30,19,633.25,633.25,633,633,34
,2009-06-19 10:00,19,633.75,634.25,631.75,632,213
,2009-06-19 10:30,19,632,633.5,631.5,633.5,117
,2009-06-19 11:00,19,631.5,631.75,625.5,625.5,199
,2009-06-19 11:30,19,625,625.75,623,625,51
,2009-06-19 12:00,19,622,622.5,621.25,621.5,43
,2009-06-19 12:30,19,622.25,622.25,616.5,616.5,74
,2009-06-19 13:00,19,616.5,616.5,613,613,22
,2009-06-22 02:00,22,613.25,613.75,613.25,613.75,81
,2009-06-22 02:30,22,613,613.25,613,613.25,10
,2009-06-22 03:00,22,613.75,616.75,612.75,616.75,196
,2009-06-22 03:30,22,616.5,616.5,612.75,612.75,81
,2009-06-22 04:00,22,609.5,609.75,608.5,608.5,20
,2009-06-22 04:30,22,607.5,607.75,604.25,607.75,107
,2009-06-22 05:00,22,607,608,606.5,607.5,180
,2009-06-22 05:30,22,607.25,609,607.25,607.75,109
,2009-06-22 06:00,22,608.5,609,607.25,607.25,212
,2009-06-22 06:30,22,607.75,608,606.75,607,162
,2009-06-22 07:00,22,607,607,606.5,606.75,117
,2009-06-22 07:30,22,606.5,606.5,604.5,605.25,57
,2009-06-22 08:00,22,604.5,604.5,601.75,604.5,186
,2009-06-22 08:30,22,604.25,604.5,601.5,601.5,89
,2009-06-22 09:00,22,599.75,602.25,599.25,600,194
,2009-06-22 09:30,22,598,599.5,597,598.25,335
,2009-06-22 10:00,22,598,599,597,598.25,534
,2009-06-22 10:30,22,598.25,598.75,597.25,597.75,172
,2009-06-22 11:00,22,597.5,599,597.5,598.75,254
,2009-06-22 11:30,22,596.75,597.75,596.75,597.75,17
,2009-06-22 12:00,22,596.25,596.5,596.25,596.5,7
,2009-06-22 12:30,22,598.25,599,598.25,599,3
,2009-06-22 13:00,22,599.5,599.5,599.5,599.5,5
,2009-06-22 13:30,22,599.25,599.25,598,598,22
,2009-06-22 14:30,22,597.5,597.5,597.5,597.5,4
,2009-06-23 03:00,23,596,596,595.75,595.75,25
,2009-06-23 03:30,23,595,595,595,595,50
,2009-06-23 04:00,23,595.75,595.75,595,595,68
,2009-06-23 04:30,23,595.75,596.5,595.5,596.5,431
,2009-06-23 05:00,23,596,596.5,595.5,595.75,454
,2009-06-23 05:30,23,595.75,597,595.75,596.25,380
,2009-06-23 06:00,23,596,599.5,596,599.5,75
,2009-06-23 06:30,23,598,598.75,598,598.75,15
,2009-06-23 07:00,23,598.5,603.25,598.5,603.25,154
,2009-06-23 07:30,23,603.5,604.5,602,604,182
,2009-06-23 08:00,23,604,604,601.5,601.5,329
,2009-06-23 08:30,23,601.5,605.25,600.5,605.25,105
,2009-06-23 09:00,23,601.75,601.75,598,598,70
,2009-06-23 09:30,23,598,598,595.25,595.25,160
,2009-06-23 10:00,23,596,599.5,596,599.5,49
,2009-06-23 10:30,23,598.75,599.5,598.5,599,22
,2009-06-23 11:00,23,601.25,602.75,601.25,602,48
,2009-06-23 11:30,23,602.25,606.75,602.25,606,228
,2009-06-23 12:00,23,606,610,605.75,608,49
,2009-06-23 12:30,23,609,610,609,609.25,21
,2009-06-23 13:00,23,609.75,614,609.75,614,44
,2009-06-24 02:30,24,607.5,607.5,606.25,606.5,19
,2009-06-24 03:00,24,608,609.75,608,609,90
,2009-06-24 03:30,24,609.75,609.75,606,606,163
,2009-06-24 04:00,24,607.25,607.25,606.5,607,102
,2009-06-24 04:30,24,607.5,609,607.5,608.25,102
,2009-06-24 05:00,24,608.25,608.25,607,607.25,36
,2009-06-24 05:30,24,607.25,607.25,606,606.5,55
,2009-06-24 06:00,24,606.5,606.75,605.5,605.75,119
,2009-06-24 06:30,24,605.25,605.75,604.25,605.25,107
,2009-06-24 07:00,24,604.25,606,604,606,172
,2009-06-24 07:30,24,606,609.75,606,608,134
,2009-06-24 08:00,24,608,609.25,608,608.75,120
,2009-06-24 08:30,24,608.5,608.5,606,607.5,243
,2009-06-24 09:00,24,606.25,608,605.75,607.75,224
,2009-06-24 09:30,24,607,611,604.25,610,316
,2009-06-24 10:00,24,609.75,614.5,609.5,611.75,190
,2009-06-24 10:30,24,611.75,613,610.5,612,139
,2009-06-24 11:00,24,612.25,613,611.5,611.5,105
,2009-06-24 11:30,24,606.5,607,605.5,607,33
,2009-06-24 12:00,24,604.5,606.5,604.5,605,70
,2009-06-24 12:30,24,604.5,605.5,602.5,602.5,99
,2009-06-24 13:00,24,605.5,607.75,604.5,604.75,75
,2009-06-24 13:30,24,604.25,605.25,603.5,604.75,42
,2009-06-24 14:00,24,605.25,606.25,604.5,604.5,43
,2009-06-24 14:30,24,606,606,606,606,1
,2009-06-25 02:30,25,604.75,604.75,604.75,604.75,20
,2009-06-25 03:30,25,607.75,607.75,606,606.75,102
,2009-06-25 04:00,25,606.5,610,606.5,610,134
,2009-06-25 04:30,25,610,611,610,610.25,172
,2009-06-25 05:00,25,609.75,611,609.5,609.5,68
,2009-06-25 05:30,25,610.5,612.25,610.25,611.5,132
,2009-06-25 06:00,25,612.25,614,611.75,614,20
,2009-06-25 06:30,25,613.5,613.5,613.25,613.25,12
,2009-06-25 07:00,25,613.5,614.5,613.5,613.5,36
,2009-06-25 07:30,25,612.5,612.5,608.5,608.75,36
,2009-06-25 08:00,25,608.75,614.25,608.25,613.5,326
,2009-06-25 08:30,25,614.5,615.75,614,614.5,95
,2009-06-25 09:00,25,616.25,616.25,615.5,616.25,36
,2009-06-25 09:30,25,615.25,615.25,612.25,613,203
,2009-06-25 10:00,25,615,615.5,614,614,384
,2009-06-25 10:30,25,615,618.75,614,618.75,214
,2009-06-25 11:00,25,620,621,619,621,40
,2009-06-25 11:30,25,621.25,621.25,617.75,617.75,10
,2009-06-25 12:00,25,616.5,620,616.5,620,23
,2009-06-25 13:00,25,620,620,616,616.75,256
,2009-06-25 13:30,25,616.75,617.75,615.75,617.75,99
,2009-06-25 14:00,25,617.25,617.25,617.25,617.25,4
,2009-06-25 14:30,25,617,617.5,617,617.5,7
,2009-06-25 15:00,25,617.25,617.75,617.25,617.75,3
,2009-06-25 15:30,25,617.75,617.75,617.5,617.5,11
,2009-06-25 19:00,26,616.75,616.75,616.75,616.75,1
,2009-06-26 02:00,26,623.75,623.75,621,621.25,83
,2009-06-26 02:30,26,622.5,622.5,621.5,621.5,191
,2009-06-26 03:00,26,621,622,621,621,35
,2009-06-26 04:00,26,623.5,623.5,621.5,621.5,41
,2009-06-26 05:00,26,622.5,622.5,622,622,69
,2009-06-26 05:30,26,621.75,622.25,620,620,170
,2009-06-26 06:00,26,619.25,619.75,618.5,619,194
,2009-06-26 06:30,26,618.25,618.5,616,616,62
,2009-06-26 07:00,26,618.5,618.5,618.5,618.5,50
,2009-06-26 07:30,26,615,615.75,614.5,614.5,172
,2009-06-26 08:00,26,614,614,611.5,613.5,212
,2009-06-26 08:30,26,614.5,615,613,613,313
,2009-06-26 09:00,26,613.5,613.5,608.75,609.25,175
,2009-06-26 09:30,26,609.75,610.25,607,610.25,343
,2009-06-26 10:00,26,610,610.25,607.75,608,808
,2009-06-26 10:30,26,608,608.5,604.75,605.75,345
,2009-06-26 11:00,26,606.25,607.75,605.5,607,185
,2009-06-26 11:30,26,607,609,606,609,178
,2009-06-26 12:00,26,607.75,610,607.5,609.25,36
,2009-06-26 12:30,26,608.75,609.25,608.75,609.25,9
,2009-06-26 13:00,26,609,609.5,607.75,608,72
,2009-06-26 13:30,26,607.75,609.25,607.75,609.25,16
,2009-06-26 14:00,26,609.25,609.75,609,609,14
,2009-06-29 02:30,29,607,607,606,606,16
,2009-06-29 03:00,29,608.25,609,607.5,607.5,7
,2009-06-29 03:30,29,607,607.75,607,607.75,38
,2009-06-29 04:00,29,608.75,609.75,608.5,609.75,69
,2009-06-29 04:30,29,609.25,609.5,609.25,609.5,22
,2009-06-29 05:00,29,609.75,611.5,609.75,610.75,116
,2009-06-29 05:30,29,611,611.25,610,611.25,82
,2009-06-29 06:00,29,611.5,614.5,611.5,614.25,57
,2009-06-29 06:30,29,614.75,614.75,613.75,614.75,96
,2009-06-29 07:00,29,613.75,614.25,613.75,613.75,7
,2009-06-29 07:30,29,613.5,613.75,612.75,612.75,30
,2009-06-29 08:00,29,613.5,619.5,612.75,618.75,118
,2009-06-29 08:30,29,618.5,620,617.75,618.5,72
,2009-06-29 09:00,29,620,620.75,619,619.75,127
,2009-06-29 09:30,29,620.5,622,620.5,622,66
,2009-06-29 10:00,29,622.75,622.75,620.25,620.25,98
,2009-06-29 10:30,29,620.25,621.75,620,620.5,113
,2009-06-29 11:00,29,621.5,621.5,621.5,621.5,4
,2009-06-29 11:30,29,621.25,621.25,620.75,620.75,21
,2009-06-29 12:00,29,620.25,626,620.25,625,128
,2009-06-29 12:30,29,624.25,624.25,624.25,624.25,7
,2009-06-29 13:00,29,625,625,623,623.25,68
,2009-06-29 13:30,29,623.25,623.75,623.25,623.75,61
,2009-06-30 03:00,30,630.5,630.5,629,629,195
,2009-06-30 03:30,30,629.25,629.25,627,629,85
,2009-06-30 04:00,30,628.25,628.5,626.5,626.5,104
,2009-06-30 04:30,30,627.25,627.25,626.75,626.75,16
,2009-06-30 05:00,30,626,626,623.25,623.25,158
,2009-06-30 05:30,30,623.25,623.5,623.25,623.25,20
,2009-06-30 06:00,30,621.25,621.25,621,621,23
,2009-06-30 07:00,30,624.5,624.75,624.25,624.75,22
,2009-06-30 07:30,30,624.5,626.25,621.5,621.5,140
,2009-06-30 08:00,30,619,619.25,617,618.75,179
,2009-06-30 08:30,30,619.25,622.5,619.25,621.5,337
,2009-06-30 09:00,30,618.75,619.5,611.5,612.25,397
,2009-06-30 09:30,30,610,610.75,603.25,609,495
,2009-06-30 10:00,30,609.75,609.75,605,607,157
,2009-06-30 10:30,30,607,607.25,606,606.75,18
,2009-06-30 11:00,30,606.75,608.5,606.75,608.5,126
,2009-06-30 11:30,30,608.75,608.75,607.25,607.5,182
,2009-06-30 12:00,30,607.25,607.25,604.5,605,107
,2009-06-30 12:30,30,603.5,605.25,603.5,605.25,27
,2009-06-30 13:00,30,605.5,611.5,605,611.5,165
,2009-06-30 13:30,30,611.25,611.75,611,611.25,69
,2009-06-30 14:00,30,611.25,612.25,611.25,612.25,19
,2009-06-30 15:30,30,615,616.75,615,615.75,24
,2009-07-01 03:00,1,615.25,616,614,615.75,113
,2009-07-01 03:30,1,614.75,616.25,614.75,616,31
,2009-07-01 04:00,1,617,617.5,617,617.25,16
,2009-07-01 04:30,1,617.75,617.75,617,617.25,94
,2009-07-01 05:00,1,617.25,617.75,616.5,617.75,212
,2009-07-01 05:30,1,617,618.25,617,618.25,50
,2009-07-01 06:00,1,617.25,617.25,615.5,617,108
,2009-07-01 06:30,1,618.5,618.5,618,618,44
,2009-07-01 07:00,1,617,619.25,617,618.5,61
,2009-07-01 07:30,1,619.75,621,618.5,621,92
,2009-07-01 08:00,1,621.75,622.75,620.5,620.5,80
,2009-07-01 08:30,1,620.5,622.25,620.5,621.25,120
,2009-07-01 09:00,1,621.25,622.75,620.5,622,151
,2009-07-01 09:30,1,620,620.75,609.25,610.25,260
,2009-07-01 10:00,1,610.25,611.5,606.5,606.5,145
,2009-07-01 10:30,1,603.5,604.5,601.75,604.5,168
,2009-07-01 11:00,1,606.5,606.5,603.5,603.5,101
,2009-07-01 11:30,1,603.5,603.5,601.25,601.25,65
,2009-07-01 12:00,1,602,604.5,600.25,600.25,40
,2009-07-01 12:30,1,600,601.25,598.25,601.25,63
,2009-07-01 13:00,1,602.75,602.75,600,601.25,34
,2009-07-01 13:30,1,604,605,604,604.75,26
,2009-07-01 14:00,1,604.25,604.25,604.25,604.25,1
,2009-07-02 02:30,2,600.25,600.5,600.25,600.5,2
,2009-07-02 03:00,2,600.5,600.5,594,595,455
,2009-07-02 03:30,2,595.75,597,594.75,595,160
,2009-07-02 04:00,2,595.75,595.75,594.75,595,127
,2009-07-02 04:30,2,595.5,595.5,593.75,593.75,128
,2009-07-02 05:00,2,594.5,594.5,592.25,592.25,45
,2009-07-02 05:30,2,592.5,593.5,592.25,592.5,58
,2009-07-02 06:00,2,593.75,595,593.75,594.75,6
,2009-07-02 07:00,2,597.75,597.75,597.75,597.75,19
,2009-07-02 07:30,2,593.5,593.5,593.25,593.25,53
,2009-07-02 08:00,2,593,593.75,588.25,588.75,417
,2009-07-02 08:30,2,588.75,589,585.75,586.25,177
,2009-07-02 09:00,2,587.25,587.25,585.25,586,203
,2009-07-02 09:30,2,586,588.5,586,587.75,300
,2009-07-02 10:00,2,587.75,589.25,586.5,587,249
,2009-07-02 10:30,2,586.25,587,586.25,587,47
,2009-07-02 11:00,2,587,587.75,586.75,587.25,138
,2009-07-02 11:30,2,587,587,586.5,586.75,13
,2009-07-02 12:00,2,587.75,589.5,587.25,589.25,167
,2009-07-02 12:30,2,589.5,590.25,588,588,34
,2009-07-02 13:00,2,586,586,585.5,585.5,9
,2009-07-02 16:00,2,585,585,585,585,2
,2009-07-03 01:30,3,586.25,586.25,586.25,586.25,3
,2009-07-03 02:00,3,587.75,587.75,587.75,587.75,4
,2009-07-03 02:30,3,586.75,586.75,584.25,584.25,27
,2009-07-03 03:00,3,584.75,584.75,584.75,584.75,5
,2009-07-03 03:30,3,582.25,583,582.25,582.75,44
,2009-07-03 04:00,3,583,583,583,583,5
,2009-07-03 04:30,3,583.25,584.25,583.25,583.75,187
,2009-07-03 05:00,3,583.75,584.25,583.5,584.25,108
,2009-07-03 05:30,3,584,585,583.5,585,96
,2009-07-03 06:00,3,586,586,586,586,14
,2009-07-03 06:30,3,587,587.25,585.75,585.75,11
,2009-07-03 07:30,3,585,585.25,585,585.25,10
,2009-07-03 08:30,3,584.25,584.25,583.5,583.5,45
,2009-07-03 09:00,3,583.5,583.5,582.5,582.75,123
,2009-07-03 09:30,3,582.75,582.75,582.75,582.75,10
,2009-07-03 10:00,3,581.75,581.75,578.5,578.75,265
,2009-07-03 10:30,3,578.75,579.5,578.25,579.25,42
,2009-07-03 11:00,3,579.5,579.5,578.75,579,12
,2009-07-03 11:30,3,579.5,579.75,579,579,13
,2009-07-03 12:00,3,577,577,577,577,25
,2009-07-06 02:30,6,567.75,567.75,565.75,566.5,39
,2009-07-06 03:30,6,563.5,565.5,563.5,565.5,100
,2009-07-06 04:00,6,566.5,568,566.25,566.75,40
,2009-07-06 04:30,6,567,567,565,565,26
,2009-07-06 05:00,6,565,565,562.25,563.25,55
,2009-07-06 05:30,6,563.25,564.25,562.5,564.25,78
,2009-07-06 06:00,6,564,564.75,563.25,563.75,87
,2009-07-06 06:30,6,563.75,563.75,560.25,562,41
,2009-07-06 07:00,6,562.5,566.5,562.5,566.5,337
,2009-07-06 07:30,6,566.5,567.5,565.25,566.5,174
,2009-07-06 08:00,6,565.25,567.5,561.5,566,318
,2009-07-06 08:30,6,564.5,568.25,563.25,568,211
,2009-07-06 09:00,6,570.75,572.25,566.75,566.75,52
,2009-07-06 09:30,6,567,567.75,566,566,105
,2009-07-06 10:00,6,567.75,569.25,566,566,186
,2009-07-06 10:30,6,567,568.5,567,568.5,59
,2009-07-06 11:00,6,569.25,570.75,569.25,570.5,168
,2009-07-06 11:30,6,567.25,567.5,566,567,53
,2009-07-06 12:00,6,566.25,568.75,566,567.75,88
,2009-07-06 12:30,6,567.25,567.25,563,566,63
,2009-07-06 13:00,6,565.25,566,564,564,111
,2009-07-06 13:30,6,564.25,564.25,564.25,564.25,21
,2009-07-07 02:00,7,562.75,562.75,560.25,561.25,50
,2009-07-07 02:30,7,561,561,560.5,560.75,93
,2009-07-07 03:00,7,559.75,561,559.5,561,49
,2009-07-07 03:30,7,562.75,567.75,562.5,567.75,196
,2009-07-07 04:00,7,565.75,565.75,565.75,565.75,4
,2009-07-07 05:00,7,566.5,566.5,564.5,564.75,34
,2009-07-07 05:30,7,564.75,567.25,564.75,567.25,167
,2009-07-07 06:00,7,567.5,567.5,565.5,566.5,119
,2009-07-07 06:30,7,566.5,567.5,566.5,567,37
,2009-07-07 07:00,7,565.5,565.5,563.25,563.25,40
,2009-07-07 07:30,7,564.75,565.75,564.25,564.25,18
,2009-07-07 08:00,7,562.75,562.75,560.5,562.25,68
,2009-07-07 08:30,7,560.25,561,556.5,557.5,186
,2009-07-07 09:00,7,554.5,558.5,554.5,558.5,44
,2009-07-07 09:30,7,556.5,558.75,556,556.5,185
,2009-07-07 10:00,7,556,556.25,553.75,553.75,393
,2009-07-07 10:30,7,553.5,555.25,553.25,554.75,174
,2009-07-07 11:00,7,554.5,556,554,556,148
,2009-07-07 11:30,7,555,555.5,553.5,554.5,105
,2009-07-07 12:00,7,556.75,558,556.25,557,115
,2009-07-07 12:30,7,558,558,555,556.25,54
,2009-07-07 13:00,7,556.75,556.75,555.75,556.25,3
,2009-07-07 13:30,7,554.5,555,554.25,554.25,11
,2009-07-07 14:00,7,553.75,553.75,553.5,553.5,2
,2009-07-07 15:00,7,551.75,553.25,551.75,553.25,15
,2009-07-07 15:30,7,552.25,553.75,551,551,19
,2009-07-08 01:30,8,549,549.25,549,549.25,11
,2009-07-08 02:00,8,549.75,550.5,549.75,550.5,94
,2009-07-08 02:30,8,550,550,548.5,548.5,117
,2009-07-08 03:00,8,546.5,546.75,545.5,546,231
,2009-07-08 03:30,8,546.75,550,546.75,550,210
,2009-07-08 04:00,8,550,550.5,548.75,548.75,164
,2009-07-08 04:30,8,549.25,549.5,548.5,549.5,198
,2009-07-08 05:00,8,550.5,550.75,549.75,550.5,81
,2009-07-08 05:30,8,549,549,549,549,47
,2009-07-08 06:00,8,549.25,549.5,549,549.25,137
,2009-07-08 06:30,8,549.75,549.75,549,549.5,211
,2009-07-08 07:00,8,549.25,549.25,547.5,547.5,321
,2009-07-08 07:30,8,547.25,547.5,544.5,544.75,97
,2009-07-08 08:00,8,545,548,544.5,548,84
,2009-07-08 08:30,8,547,547.75,547,547.25,94
,2009-07-08 09:00,8,547.25,547.5,546.75,547.5,20
,2009-07-08 09:30,8,544.75,544.75,542.25,543.25,179
,2009-07-08 10:00,8,542.5,542.5,535.75,535.75,508
,2009-07-08 10:30,8,536.25,537.25,534.75,537.25,440
,2009-07-08 11:00,8,535.5,538.5,533.75,533.75,187
,2009-07-08 11:30,8,535.25,537,535,537,69
,2009-07-08 12:00,8,536.5,537.75,536.5,537.75,176
,2009-07-08 12:30,8,540.5,540.5,540.5,540.5,50
,2009-07-08 13:00,8,534.5,534.75,534.5,534.75,54
,2009-07-08 15:30,8,536.5,536.75,536.5,536.75,5
,2009-07-08 19:00,9,529.75,536.75,526.75,534.5,6
,2009-07-09 02:00,9,538,538,538,538,15
,2009-07-09 02:30,9,539.25,540,539.25,539.5,52
,2009-07-09 03:00,9,539.5,541,539.5,541,378
,2009-07-09 03:30,9,542.25,542.25,542,542.25,56
,2009-07-09 04:00,9,541.75,541.75,541.75,541.75,50
,2009-07-09 04:30,9,541.75,543.5,541.75,543,94
,2009-07-09 05:00,9,542.5,544,542.5,544,232
,2009-07-09 05:30,9,543.25,543.5,542.25,542.5,90
,2009-07-09 06:00,9,542.5,542.5,542.5,542.5,58
,2009-07-09 06:30,9,541.75,542,540.75,542,92
,2009-07-09 07:00,9,540.75,541,540.75,540.75,93
,2009-07-09 07:30,9,543.5,543.5,542.5,542.5,25
,2009-07-09 08:00,9,542.25,542.25,538.75,538.75,163
,2009-07-09 08:30,9,539.25,539.25,535.25,535.25,32
,2009-07-09 09:00,9,535.75,537.75,531.75,531.75,32
,2009-07-09 09:30,9,532.25,535,532.25,534.25,213
,2009-07-09 10:00,9,533,533,529,530,446
,2009-07-09 10:30,9,530.25,536.5,530.25,533.25,97
,2009-07-09 11:00,9,532.5,536.5,532.5,536.5,159
,2009-07-09 11:30,9,535.5,535.75,532.25,534,146
,2009-07-09 12:00,9,533.5,533.5,532.5,533,29
,2009-07-09 12:30,9,534.25,535.5,532.75,532.75,8
,2009-07-09 13:00,9,536.75,536.75,535,535.25,45
,2009-07-09 13:30,9,535.25,535.25,535,535.25,27
,2009-07-09 14:00,9,535.25,535.5,534.75,535.25,53
,2009-07-09 14:30,9,535,535.75,535,535.75,20
,2009-07-09 15:00,9,536.5,536.5,536.5,536.5,2
,2009-07-09 15:30,9,536.75,536.75,535,535,6
,2009-07-09 23:00,10,535.75,535.75,535.75,535.75,1
,2009-07-09 23:30,10,533.75,533.75,533.75,533.75,1
,2009-07-10 01:30,10,531.5,531.5,531.25,531.25,11
,2009-07-10 02:00,10,528.5,528.5,528.5,528.5,4
,2009-07-10 02:30,10,529.5,529.75,528.75,528.75,93
,2009-07-10 03:00,10,528,531.25,528,530.25,154
,2009-07-10 03:30,10,532.25,534,532.25,532.5,130
,2009-07-10 04:00,10,531.75,532.25,531.75,531.75,49
,2009-07-10 04:30,10,532,532,530,530.75,45
,2009-07-10 05:00,10,530.75,530.75,530.25,530.25,10
,2009-07-10 05:30,10,531,531,530,530.25,242
,2009-07-10 06:00,10,530.75,530.75,530.75,530.75,50
,2009-07-10 06:30,10,530.25,530.75,528.25,528.25,93
,2009-07-10 07:00,10,528.75,528.75,525.25,525.25,51
,2009-07-10 07:30,10,525.5,528,525.5,527,389
,2009-07-10 08:00,10,526.25,527.75,525.25,527.75,182
,2009-07-10 08:30,10,528,530.5,527.25,528,191
,2009-07-10 09:00,10,528,531.75,526.75,530,365
,2009-07-10 09:30,10,529.25,529.25,526.75,527,161
,2009-07-10 10:00,10,527,527,522.75,523.25,460
,2009-07-10 10:30,10,522.75,525.5,522.75,523.75,259
,2009-07-10 11:00,10,523.75,524.5,523,524.25,127
,2009-07-10 11:30,10,524.75,525,524.75,525,21
,2009-07-10 12:00,10,527.5,528.75,525.5,525.5,160
,2009-07-10 12:30,10,526,526,526,526,3
,2009-07-10 13:00,10,528.25,531.25,528.25,529.5,487
,2009-07-10 13:30,10,529,529,528.75,528.75,4
,2009-07-13 02:00,13,522.75,523.5,522.75,523.5,14
,2009-07-13 02:30,13,524,525,523.75,525,89
,2009-07-13 03:00,13,525,526.25,525,526,58
,2009-07-13 03:30,13,525.5,525.5,524,524.75,109
,2009-07-13 04:00,13,525.25,527,525.25,526.25,88
,2009-07-13 04:30,13,526.75,528,526.75,528,57
,2009-07-13 05:00,13,528.25,528.25,528.25,528.25,58
,2009-07-13 05:30,13,527.75,528.75,527.75,528.75,29
,2009-07-13 06:00,13,527.75,529,527.75,529,84
,2009-07-13 06:30,13,528.75,528.75,528.75,528.75,28
,2009-07-13 07:00,13,529,532,529,531.25,199
,2009-07-13 07:30,13,531.25,532.5,529.5,530.25,456
,2009-07-13 08:00,13,529.75,529.75,522.25,523.75,522
,2009-07-13 08:30,13,524.25,526.25,520.75,520.75,170
,2009-07-13 09:00,13,517.75,520,517,520,283
,2009-07-13 09:30,13,520,521.25,519.5,521.25,341
,2009-07-13 10:00,13,521.75,521.75,517.5,518,528
,2009-07-13 10:30,13,519.75,522.5,519.5,521.25,106
,2009-07-13 11:00,13,520.25,520.25,520.25,520.25,1
,2009-07-13 11:30,13,522,522,522,522,7
,2009-07-13 12:30,13,525.75,525.75,522,522,24
,2009-07-13 13:00,13,520,523.75,520,523.5,47
,2009-07-13 13:30,13,524,524,523.25,524,76
,2009-07-13 14:00,13,524.5,524.5,524.5,524.5,2
,2009-07-13 15:30,13,523.75,523.75,523.25,523.25,16
,2009-07-13 19:00,14,523.75,523.75,523,523,47
,2009-07-14 01:00,14,527.5,528,527.5,528,6
,2009-07-14 02:00,14,526,526.75,526,526.25,63
,2009-07-14 02:30,14,526.25,528.25,525.5,527.5,109
,2009-07-14 03:00,14,527.5,528,526.5,527.25,129
,2009-07-14 03:30,14,528,528.75,527.25,527.5,90
,2009-07-14 04:00,14,527.25,527.75,526,527.75,675
,2009-07-14 04:30,14,527.5,527.5,526,526,156
,2009-07-14 05:00,14,526.25,527,526,527,89
,2009-07-14 05:30,14,527,527.25,527,527.25,33
,2009-07-14 06:00,14,527.25,528.5,527.25,527.5,122
,2009-07-14 06:30,14,527.5,530.25,527.5,530.25,137
,2009-07-14 07:00,14,530.5,532.75,529.75,529.75,412
,2009-07-14 07:30,14,529.25,530.25,527,527.5,119
,2009-07-14 08:00,14,526,532.75,525,529.5,257
,2009-07-14 08:30,14,529.5,529.5,527.25,528.5,99
,2009-07-14 09:00,14,527.25,527.75,526,526.25,77
,2009-07-14 09:30,14,527,527,521.75,523,265
,2009-07-14 10:00,14,523.25,525,522,525,84
,2009-07-14 10:30,14,525,525.75,524.75,525.5,188
,2009-07-14 11:00,14,525.75,527.5,524.75,525.25,128
,2009-07-14 11:30,14,526.25,526.25,521.25,523.75,228
,2009-07-14 12:00,14,523.5,524.25,520,521.5,135
,2009-07-14 12:30,14,522.75,524,522.25,522.5,60
,2009-07-14 13:00,14,522.5,526.25,521.5,523.5,117
,2009-07-14 13:30,14,523.25,523.75,523.25,523.75,8
,2009-07-15 02:00,15,529.5,531.25,529.5,530,131
,2009-07-15 02:30,15,529.5,530.5,529,530.25,188
,2009-07-15 03:00,15,530.25,530.5,528.75,529,437
,2009-07-15 03:30,15,529,529.25,527.5,528,58
,2009-07-15 04:00,15,529,530.75,529,529.75,64
,2009-07-15 04:30,15,529.75,530,529.5,529.5,25
,2009-07-15 05:00,15,530,530,529.5,529.5,23
,2009-07-15 05:30,15,529.25,529.25,528.75,529.25,35
,2009-07-15 06:00,15,530,530.25,530,530.25,81
,2009-07-15 06:30,15,529.75,530,529.75,530,12
,2009-07-15 07:00,15,530.25,530.25,529.5,529.75,33
,2009-07-15 07:30,15,530.75,535.25,530.5,534,137
,2009-07-15 08:00,15,533.5,534.5,531.75,533.75,237
,2009-07-15 08:30,15,533.5,534,531.5,534,488
,2009-07-15 09:00,15,533.75,534.75,532.5,534,141
,2009-07-15 09:30,15,534,535.75,529.75,532.5,260
,2009-07-15 10:00,15,531.75,535.25,531.75,534.5,161
,2009-07-15 10:30,15,535,542.25,535,541.5,902
,2009-07-15 11:00,15,541.5,541.5,538.75,541,272
,2009-07-15 11:30,15,543.5,545.75,542.75,545.25,141
,2009-07-15 12:00,15,543.75,546,542.5,543.5,130
,2009-07-15 12:30,15,543.75,544,543.75,544,10
,2009-07-15 13:00,15,543,544.75,541.75,541.75,35
,2009-07-15 21:00,16,543.75,543.75,543.75,543.75,1
,2009-07-16 02:30,16,541.5,541.5,539.5,539.75,243
,2009-07-16 03:00,16,539,539,537.25,537.5,454
,2009-07-16 03:30,16,537.5,539,537.5,538.25,445
,2009-07-16 04:00,16,538,538,535,535.75,171
,2009-07-16 04:30,16,535.25,537,535.25,536,106
,2009-07-16 05:00,16,536,536,535.25,536,159
,2009-07-16 05:30,16,536.25,539,536,536.5,216
,2009-07-16 06:00,16,536.5,537.75,536.5,537.25,68
,2009-07-16 06:30,16,539,540,538.75,540,19
,2009-07-16 07:00,16,540.25,540.25,538.25,538.25,37
,2009-07-16 07:30,16,541,541,538,539,124
,2009-07-16 08:00,16,538.25,540.5,537.5,538,166
,2009-07-16 08:30,16,539.5,540.5,539.5,540.5,51
,2009-07-16 09:00,16,543.75,543.75,540.25,540.5,66
,2009-07-16 09:30,16,544,544.75,544,544.75,13
,2009-07-16 10:00,16,546.25,548.75,545.75,546,177
,2009-07-16 10:30,16,545,547,544.5,547,183
,2009-07-16 11:00,16,546.5,546.75,543.25,543.25,92
,2009-07-16 11:30,16,543.25,544.5,542.5,542.5,217
,2009-07-16 12:00,16,542,542,539.5,540,266
,2009-07-16 12:30,16,540.5,543,540,543,95
,2009-07-16 13:00,16,545.75,547,545.75,547,43
,2009-07-16 14:30,16,547.25,547.75,547,547.75,18
,2009-07-16 15:00,16,547.25,547.25,547.25,547.25,3
,2009-07-17 01:30,17,544,544,544,544,13
,2009-07-17 02:00,17,544.25,545.25,544,545.25,12
,2009-07-17 02:30,17,545,545,544.25,544.25,20
,2009-07-17 03:00,17,543.5,544,543.25,543.25,333
,2009-07-17 03:30,17,543.75,543.75,542.5,542.5,96
,2009-07-17 04:00,17,542.5,543.5,542.5,543,53
,2009-07-17 04:30,17,543,543.75,542.75,543.75,47
,2009-07-17 05:00,17,543.75,544,543.5,544,100
,2009-07-17 05:30,17,544.75,545.5,544.75,545.5,48
,2009-07-17 06:00,17,547.5,547.5,545.75,545.75,60
,2009-07-17 06:30,17,546.5,546.5,546.5,546.5,1
,2009-07-17 07:00,17,543,543,542.75,542.75,80
,2009-07-17 07:30,17,545.5,545.5,545.5,545.5,5
,2009-07-17 08:00,17,548.25,555,548.25,555,31
,2009-07-17 08:30,17,554,558.25,554,558.25,62
,2009-07-17 09:00,17,560.5,562.5,560.25,562.5,22
,2009-07-17 09:30,17,561.75,561.75,559,559,136
,2009-07-17 10:00,17,558.25,560.75,558,558.25,125
,2009-07-17 10:30,17,559.5,560,559,559,117
,2009-07-17 11:00,17,558.75,563,558.75,562.5,33
,2009-07-17 12:00,17,564.5,564.5,564.5,564.5,4
,2009-07-17 12:30,17,565,566.5,565,565.75,96
,2009-07-17 13:00,17,566.25,566.25,561,562,36
,2009-07-17 13:30,17,561.75,562,561.75,562,13
,2009-07-20 02:30,20,568.25,570,568,570,125
,2009-07-20 03:00,20,571.25,571.25,569.75,569.75,178
,2009-07-20 03:30,20,570,573.25,570,573,343
,2009-07-20 04:00,20,573,573,572,572,208
,2009-07-20 04:30,20,572.5,572.5,571.75,572,168
,2009-07-20 05:00,20,573.25,574.5,572.5,574.5,123
,2009-07-20 05:30,20,574,574.5,574,574.5,54
,2009-07-20 06:00,20,574.75,574.75,574.75,574.75,10
,2009-07-20 06:30,20,573.25,573.25,573,573,5
,2009-07-20 07:00,20,572.75,572.75,571.75,572.25,57
,2009-07-20 07:30,20,573,573.5,570.5,572.25,131
,2009-07-20 08:00,20,572.5,574.25,570,571,65
,2009-07-20 08:30,20,572,572,569.75,570,26
,2009-07-20 09:00,20,571.25,572.75,569.5,569.5,135
,2009-07-20 09:30,20,569.75,570.25,567.5,567.5,266
,2009-07-20 10:00,20,566,570.25,565.5,569.25,69
,2009-07-20 10:30,20,569,569,568.5,569,20
,2009-07-20 11:00,20,569.75,572,568.5,571.75,42
,2009-07-20 11:30,20,572.25,574,572.25,573.25,38
,2009-07-20 12:00,20,572.5,572.5,572.25,572.25,8
,2009-07-20 13:00,20,574.75,577,574.5,574.5,59
,2009-07-20 13:30,20,573.75,574.25,573.75,573.75,16
,2009-07-20 14:00,20,574.25,574.75,574.25,574.25,13
,2009-07-20 14:30,20,574.5,574.5,574.5,574.5,1
,2009-07-20 15:00,20,573.75,573.75,573.75,573.75,1
,2009-07-21 02:00,21,571.5,571.5,571.5,571.5,15
,2009-07-21 02:30,21,573.75,573.75,573.25,573.25,50
,2009-07-21 03:00,21,574.75,575,574.75,575,14
,2009-07-21 04:30,21,574.75,575.25,574.75,575,92
,2009-07-21 05:00,21,575.75,577.25,575.75,575.75,185
,2009-07-21 05:30,21,575.25,575.5,575,575.5,31
,2009-07-21 06:00,21,576,576,576,576,10
,2009-07-21 06:30,21,577.5,579.5,577.5,579.5,62
,2009-07-21 07:00,21,581.25,582.75,581,582.75,111
,2009-07-21 07:30,21,583.25,583.25,582,582.25,255
,2009-07-21 08:00,21,582.75,586.5,582.5,584.25,554
,2009-07-21 08:30,21,584.5,585,580,583.25,553
,2009-07-21 09:00,21,583.25,583.25,579,580.5,441
,2009-07-21 09:30,21,581.25,582,579,580.25,309
,2009-07-21 10:00,21,581.25,582.25,581,581.75,370
,2009-07-21 10:30,21,581,581,575.5,575.5,73
,2009-07-21 11:00,21,575,575,575,575,10
,2009-07-21 11:30,21,576.25,578,576.25,578,3
,2009-07-21 12:00,21,575.75,575.75,570,573,282
,2009-07-21 12:30,21,572.5,572.5,571.5,572.5,7
,2009-07-21 13:00,21,574.75,576.75,573,576.75,61
,2009-07-21 13:30,21,575.75,576.5,575.75,576.5,11
,2009-07-21 15:30,21,574.25,575.25,573.75,575.25,10
,2009-07-22 01:00,22,573.75,574.25,573.5,573.75,42
,2009-07-22 02:30,22,573.25,573.75,573.25,573.5,40
,2009-07-22 03:00,22,574,574,573,573,144
,2009-07-22 03:30,22,572.75,573,571.75,571.75,308
,2009-07-22 06:00,22,575.25,575.25,575,575,17
,2009-07-22 06:30,22,575.25,576.25,575.25,575.75,91
,2009-07-22 07:00,22,576,576,573.25,573.25,276
,2009-07-22 08:00,22,572.25,574,570.25,570.25,254
,2009-07-22 08:30,22,568.25,573.5,568.25,573.5,418
,2009-07-22 09:00,22,576,576,573.25,573.5,714
,2009-07-22 09:30,22,572.5,578.75,571.5,578.75,518
,2009-07-22 10:00,22,578.75,581.25,576.75,577.25,1710
,2009-07-22 10:30,22,576.75,579,575,576,538
,2009-07-22 11:00,22,577,582.5,576.5,582,240
,2009-07-22 11:30,22,581.5,583,578.75,578.75,135
,2009-07-22 12:00,22,579,581,577.75,580.5,64
,2009-07-22 13:00,22,581.75,581.75,576.75,581.5,59
,2009-07-22 13:30,22,581.5,581.5,580.75,580.75,20
,2009-07-22 15:00,22,582.25,582.25,582.25,582.25,1
,2009-07-22 16:00,22,583,583,583,583,2
,2009-07-22 16:30,22,583,583,583,583,3
,2009-07-22 21:30,23,583,583,583,583,5
,2009-07-23 01:30,23,582.5,582.5,582.5,582.5,1
,2009-07-23 02:00,23,582.5,582.75,582.5,582.75,7
,2009-07-23 02:30,23,582.75,582.75,579.5,579.5,249
,2009-07-23 03:00,23,579.5,580.5,579.25,580,211
,2009-07-23 03:30,23,579.75,581,579.5,581,126
,2009-07-23 04:00,23,580.75,581,580.25,581,134
,2009-07-23 04:30,23,580.25,580.25,578.25,579.25,264
,2009-07-23 05:00,23,579.25,579.75,578.25,578.5,118
,2009-07-23 05:30,23,578.5,578.75,578.5,578.75,29
,2009-07-23 06:00,23,579,579.5,579,579,26
,2009-07-23 06:30,23,579.5,580,578.5,579.75,106
,2009-07-23 07:00,23,580,581.25,580,580.5,75
,2009-07-23 07:30,23,580.75,583.75,580.5,581.5,134
,2009-07-23 08:00,23,583.75,583.75,577.75,578.75,226
,2009-07-23 08:30,23,578.25,582.5,578.25,581.75,215
,2009-07-23 09:00,23,581.5,591.25,580.5,589.5,243
,2009-07-23 09:30,23,590,591.75,588,588.75,185
,2009-07-23 10:00,23,590,594,590,591.75,198
,2009-07-23 10:30,23,594.5,596.25,593,595.75,110
,2009-07-23 11:00,23,595.75,599,595.75,597.75,253
,2009-07-23 11:30,23,598.5,599,597.75,597.75,166
,2009-07-23 12:00,23,597.5,598.5,596.25,596.25,353
,2009-07-23 12:30,23,598.5,599,595.75,595.75,664
,2009-07-23 13:00,23,595.25,596.75,595.25,596.75,27
,2009-07-23 14:00,23,596,596,595.25,595.25,7
,2009-07-24 01:00,24,594.75,594.75,594.75,594.75,1
,2009-07-24 01:30,24,596.25,596.5,596.25,596.25,14
,2009-07-24 02:30,24,596.5,596.5,596.5,596.5,21
,2009-07-24 03:00,24,598.25,600.25,598.25,600.25,61
,2009-07-24 03:30,24,599.5,599.5,599.5,599.5,5
,2009-07-24 04:00,24,599.25,600,598,598,108
,2009-07-24 04:30,24,598,598,598,598,29
,2009-07-24 05:00,24,599,599,598,598,50
,2009-07-24 05:30,24,597.75,598,597.25,598,21
,2009-07-24 06:00,24,598,598,597.5,597.5,35
,2009-07-24 06:30,24,596.5,597.25,594.25,597.25,102
,2009-07-24 07:00,24,596.75,596.75,594.5,594.5,18
,2009-07-24 07:30,24,596.5,598.5,596.5,598.25,45
,2009-07-24 08:00,24,595.75,596.5,595.5,596.5,125
,2009-07-24 08:30,24,599.75,600.75,595.5,595.5,276
,2009-07-24 09:00,24,594,595,593.5,594,161
,2009-07-24 09:30,24,595.5,595.75,594,594.5,180
,2009-07-24 10:00,24,593.75,598,593.5,597.25,150
,2009-07-24 10:30,24,597.25,598,596,598,87
,2009-07-24 11:00,24,597.5,597.5,597.5,597.5,1
,2009-07-24 11:30,24,598,598,598,598,53
,2009-07-24 12:00,24,599,599,599,599,2
,2009-07-24 12:30,24,601,604,599.75,604,112
,2009-07-24 13:00,24,602.5,603,600.5,600.75,268
,2009-07-24 13:30,24,600.5,600.5,599.75,600.25,21
,2009-07-24 14:00,24,600.5,601.5,600,601.5,5
,2009-07-24 14:30,24,602,602,602,602,2
,2009-07-24 15:00,24,601.75,601.75,601.75,601.75,3
,2009-07-24 15:30,24,601.25,601.75,601.25,601.75,2
,2009-07-27 02:00,27,606,606,605.25,605.25,5
,2009-07-27 02:30,27,604.5,604.5,604.5,604.5,20
,2009-07-27 03:00,27,607,607,604.5,604.5,53
,2009-07-27 03:30,27,605.5,605.5,605.5,605.5,18
,2009-07-27 04:00,27,605,606.5,605,605.5,140
,2009-07-27 04:30,27,605.75,605.75,605,605,37
,2009-07-27 05:00,27,605.25,605.25,604.5,604.5,154
,2009-07-27 05:30,27,605.25,606,605.25,605.25,36
,2009-07-27 06:00,27,604.75,606.25,604.75,606.25,61
,2009-07-27 07:00,27,605.5,605.5,603.25,603.25,64
,2009-07-27 07:30,27,603.25,605.25,602.75,604.75,305
,2009-07-27 08:00,27,604.75,607.5,603.75,603.75,234
,2009-07-27 08:30,27,603.5,605,600.75,602.5,142
,2009-07-27 09:00,27,606.5,606.5,602,603.5,85
,2009-07-27 09:30,27,601.5,602.75,599.75,602,222
,2009-07-27 10:00,27,603,604.75,601.25,604.25,146
,2009-07-27 10:30,27,604,604,603,603,41
,2009-07-27 11:00,27,603,605.5,602.75,602.75,84
,2009-07-27 11:30,27,601.75,603.25,601.5,602.25,58
,2009-07-27 12:00,27,602.5,603.25,601.25,602,81
,2009-07-27 12:30,27,601.75,604.25,601.75,604.25,177
,2009-07-27 13:00,27,603,604.75,602.25,604.25,130
,2009-07-27 13:30,27,602.75,603.5,602.25,603,20
,2009-07-27 14:00,27,603.75,603.75,603.75,603.75,1
,2009-07-28 02:00,28,607,607,607,607,4
,2009-07-28 02:30,28,608,608.25,607.5,607.5,60
,2009-07-28 03:00,28,607,607,606,606,39
,2009-07-28 03:30,28,604.25,604.25,603.75,603.75,69
,2009-07-28 04:00,28,604.5,605,604.5,605,14
,2009-07-28 04:30,28,605,605.25,604.25,604.5,58
,2009-07-28 05:00,28,604.75,605,604,604,59
,2009-07-28 05:30,28,604,604.5,604,604.5,9
,2009-07-28 06:00,28,603.25,603.25,602.25,602.25,29
,2009-07-28 06:30,28,602.5,602.5,600,600.25,111
,2009-07-28 07:00,28,599.75,600.5,599.75,599.75,20
,2009-07-28 07:30,28,599.75,601,599.75,600.75,135
,2009-07-28 08:00,28,601.25,602,597,597,485
,2009-07-28 08:30,28,596.75,601.25,596.5,601.25,375
,2009-07-28 09:00,28,601.75,601.75,592.75,592.75,293
,2009-07-28 09:30,28,593.25,596.25,593.25,596.25,98
,2009-07-28 10:00,28,596,596,592.5,593.75,448
,2009-07-28 10:30,28,594.25,595.25,592.25,594.25,153
,2009-07-28 11:00,28,593.75,594.5,593.25,594.25,33
,2009-07-28 11:30,28,595.5,595.5,593.75,594.25,31
,2009-07-28 12:00,28,596,596,594.25,594.25,12
,2009-07-28 12:30,28,595,596.75,594.75,596,189
,2009-07-28 13:00,28,595.5,595.75,594.25,595.5,292
,2009-07-28 13:30,28,595.75,596.25,595.75,596,24
,2009-07-29 00:00,29,596.5,596.5,596.5,596.5,6
,2009-07-29 01:00,29,594,594,593.25,593.5,66
,2009-07-29 01:30,29,593.25,593.5,588,588,105
,2009-07-29 02:00,29,591,592.75,591,592.75,35
,2009-07-29 02:30,29,592.75,592.75,589.75,589.75,45
,2009-07-29 03:00,29,591.5,591.75,590,590,129
,2009-07-29 03:30,29,590.25,590.25,588.5,590,58
,2009-07-29 04:00,29,590,592.25,590,592.25,178
,2009-07-29 04:30,29,591.75,592,591,591,22
,2009-07-29 05:00,29,591.5,593.5,591.5,593,115
,2009-07-29 05:30,29,592.75,593,591.5,591.5,79
,2009-07-29 06:00,29,592.25,592.25,591.25,591.75,107
,2009-07-29 06:30,29,592,592.25,591.75,591.75,47
,2009-07-29 07:00,29,593,593.75,592.25,593.25,170
,2009-07-29 07:30,29,593.25,593.5,589.75,590.5,116
,2009-07-29 08:00,29,591.5,591.75,587.75,591,106
,2009-07-29 08:30,29,591.25,591.25,584.25,585,75
,2009-07-29 09:00,29,585.5,587,585.25,585.75,52
,2009-07-29 09:30,29,582.5,582.5,578.25,580.5,467
,2009-07-29 10:00,29,579.5,579.75,570.75,573.25,698
,2009-07-29 10:30,29,573.75,574,570,570,89
,2009-07-29 11:00,29,570.5,573.5,570.5,571.25,114
,2009-07-29 11:30,29,571.5,571.75,570.5,571.75,29
,2009-07-29 12:00,29,571,572,571,571,39
,2009-07-29 12:30,29,571.25,572.25,570.75,571.5,108
,2009-07-29 13:00,29,571.25,571.5,569.25,569.25,87
,2009-07-29 13:30,29,569.25,569.75,567.75,567.75,143
,2009-07-29 14:00,29,566.75,566.75,566.5,566.5,7
,2009-07-29 15:30,29,567,567,567,567,3
,2009-07-29 16:00,29,566.75,566.75,566.75,566.75,1
,2009-07-30 01:30,30,574.5,574.5,574,574.5,22
,2009-07-30 02:00,30,572.75,574,572,574,20
,2009-07-30 02:30,30,573.75,575,573.5,575,55
,2009-07-30 03:00,30,576.25,576.75,571.25,571.25,97
,2009-07-30 03:30,30,571.25,573.25,571,573.25,47
,2009-07-30 04:00,30,574,577.5,574,577.5,78
,2009-07-30 04:30,30,577.5,578.75,576,578.75,88
,2009-07-30 05:00,30,578.5,581.25,578.5,581.25,272
,2009-07-30 05:30,30,582,582,581.5,581.75,9
,2009-07-30 06:00,30,582,584,582,584,85
,2009-07-30 06:30,30,580,581.25,579.5,580.75,34
,2009-07-30 07:00,30,580.5,580.5,580.25,580.25,5
,2009-07-30 07:30,30,582.5,585,580.75,584.5,299
,2009-07-30 08:00,30,584.25,586.75,583.5,583.75,527
,2009-07-30 08:30,30,584,586.5,579.5,586.5,320
,2009-07-30 09:00,30,586.75,590.75,586.5,590,427
,2009-07-30 09:30,30,590,599,589.75,595.25,166
,2009-07-30 10:00,30,596.25,598.25,595.25,595.5,131
,2009-07-30 10:30,30,595.5,596,593.5,594,243
,2009-07-30 11:00,30,593.5,595.5,593.5,595.25,77
,2009-07-30 11:30,30,595.5,595.5,595.5,595.5,4
,2009-07-30 12:00,30,597.5,597.75,597,597.75,65
,2009-07-30 12:30,30,597.75,597.75,596,596.5,66
,2009-07-30 13:00,30,597,598.75,597,598.5,51
,2009-07-30 13:30,30,598.5,599.75,598.25,599.5,31
,2009-07-31 01:00,31,601.75,601.75,601.5,601.5,8
,2009-07-31 01:30,31,601.25,601.25,600.5,600.5,9
,2009-07-31 02:30,31,600,601.25,600,601.25,42
,2009-07-31 03:00,31,599,599,599,599,15
,2009-07-31 03:30,31,594.5,594.5,591,591,77
,2009-07-31 04:00,31,590.75,591,590,591,99
,2009-07-31 04:30,31,591.75,593.25,591.75,593.25,95
,2009-07-31 05:00,31,595.75,595.75,594.25,594.25,80
,2009-07-31 05:30,31,595.5,596.25,595.5,595.5,20
,2009-07-31 06:00,31,596.25,597.5,596.25,596.75,96
,2009-07-31 06:30,31,597.5,597.5,595.75,597,52
,2009-07-31 07:00,31,595.75,596.75,595.25,595.25,23
,2009-07-31 07:30,31,597.75,598.25,595,595,35
,2009-07-31 08:00,31,590.75,590.75,582.75,590.25,100
,2009-07-31 08:30,31,589.5,594.75,589.25,593.25,158
,2009-07-31 09:00,31,596.25,596.75,595,595.5,45
,2009-07-31 09:30,31,596.5,599.25,595.5,599,48
,2009-07-31 10:00,31,600.25,603,598,603,557
,2009-07-31 10:30,31,602.5,604,600.75,604,455
,2009-07-31 11:00,31,604,605,602.5,605,425
,2009-07-31 11:30,31,605.5,605.5,603,605.5,308
,2009-07-31 12:00,31,604,605,602.5,602.5,157
,2009-07-31 12:30,31,605.5,605.5,602.5,602.75,46
,2009-07-31 13:00,31,602.75,609.75,602.75,609.75,107
,2009-07-31 13:30,31,612.25,613,612.25,612.5,25
,2009-08-02 22:30,3,614.5,615,614.5,615,65
,2009-08-03 02:30,3,618.5,618.75,618.5,618.75,37
,2009-08-03 03:00,3,618.75,620,617.5,617.5,74
,2009-08-03 03:30,3,617.25,617.75,616.5,617.25,51
,2009-08-03 04:00,3,617.25,617.25,616.75,616.75,30
,2009-08-03 04:30,3,618,618.25,617.5,618,92
,2009-08-03 05:00,3,618,619,618,618.75,7
,2009-08-03 06:00,3,619,621,618.75,620.5,365
,2009-08-03 06:30,3,620.5,622,620.25,620.75,33
,2009-08-03 07:00,3,619.75,621,618.75,621,118
,2009-08-03 07:30,3,620.25,621.75,620,621.5,107
,2009-08-03 08:00,3,621.5,624.5,620.75,623.5,534
,2009-08-03 08:30,3,623.75,625.75,620.25,621.75,692
,2009-08-03 09:00,3,623.25,625,623.25,623.5,122
,2009-08-03 09:30,3,623.5,625.5,621.25,625.5,66
,2009-08-03 10:00,3,623.75,623.75,621.25,622.5,220
,2009-08-03 10:30,3,622.5,623.5,621.5,621.75,151
,2009-08-03 11:00,3,623,624.75,622,622,53
,2009-08-03 11:30,3,620,623.25,620,623.25,156
,2009-08-03 12:00,3,623.5,625,623.25,624.5,63
,2009-08-03 12:30,3,624,624.25,623.75,623.75,11
,2009-08-03 13:00,3,623.5,625,622.25,622.5,112
,2009-08-03 13:30,3,622.5,622.75,622.5,622.75,3
,2009-08-03 14:00,3,622.75,622.75,622.75,622.75,2
,2009-08-04 00:00,4,620.5,620.5,620.5,620.5,3
,2009-08-04 01:00,4,622,622.75,622,622.75,34
,2009-08-04 01:30,4,622.75,624,622.25,623.25,146
,2009-08-04 02:00,4,622.75,623,622.5,623,62
,2009-08-04 02:30,4,622.25,622.25,621,622,83
,2009-08-04 03:00,4,622,622,617,617,220
,2009-08-04 04:00,4,618,619.25,618,618.25,186
,2009-08-04 04:30,4,619,619,619,619,37
,2009-08-04 05:00,4,618.5,618.5,617.75,617.75,162
,2009-08-04 05:30,4,619,619.25,618.75,619.25,31
,2009-08-04 06:00,4,617,619.25,617,619.25,51
,2009-08-04 06:30,4,619,619,615.75,617,95
,2009-08-04 07:00,4,618,618,617,617.25,5
,2009-08-04 07:30,4,616.25,620,616.25,620,158
,2009-08-04 08:00,4,621,623.5,619.75,619.75,183
,2009-08-04 08:30,4,618.75,622.5,618.75,622.5,16
,2009-08-04 09:00,4,622.75,623.25,621,621,49
,2009-08-04 09:30,4,624.75,624.75,623.25,623.25,2
,2009-08-04 10:00,4,624.25,628,624.25,626,73
,2009-08-04 10:30,4,626,629,625.75,626,51
,2009-08-04 11:00,4,626.25,626.5,625,626.5,29
,2009-08-04 11:30,4,625,627.5,625,627.5,244
,2009-08-04 12:00,4,627.25,627.25,625.5,626,154
,2009-08-04 12:30,4,626,626.25,623,623,139
,2009-08-04 13:00,4,623.25,629.5,623,629.25,149
,2009-08-04 13:30,4,629.5,629.5,629.5,629.5,4
,2009-08-04 14:00,4,629.5,630.25,627.75,627.75,32
,2009-08-04 14:30,4,629.75,629.75,629.75,629.75,1
,2009-08-04 15:00,4,630.75,630.75,630.75,630.75,2
,2009-08-04 15:30,4,631.75,631.75,631.75,631.75,1
,2009-08-04 16:30,4,635,635,635,635,5
,2009-08-05 01:30,5,629,629,629,629,5
,2009-08-05 02:00,5,629,629.25,629,629.25,14
,2009-08-05 02:30,5,628.75,628.75,627,627,28
,2009-08-05 03:00,5,626,626.75,625.75,626,111
,2009-08-05 03:30,5,625.25,625.25,624.75,625.25,50
,2009-08-05 04:00,5,626.5,626.5,626,626,62
,2009-08-05 05:00,5,627,627.5,627,627.5,78
,2009-08-05 05:30,5,627.5,628.5,627,628.5,83
,2009-08-05 06:00,5,628.5,628.75,627,627,126
,2009-08-05 06:30,5,627,630,627,629.5,77
,2009-08-05 07:00,5,630.5,631,629.75,630.25,32
,2009-08-05 07:30,5,630.75,631.5,629.75,630.5,112
,2009-08-05 08:00,5,632,636.25,632,634,526
,2009-08-05 08:30,5,633.25,634.25,630.5,630.5,103
,2009-08-05 09:00,5,628,631.25,626,631,153
,2009-08-05 09:30,5,629.25,634.25,626,634,743
,2009-08-05 10:00,5,634,636.25,632,635.25,523
,2009-08-05 10:30,5,634,635.25,632.75,634,333
,2009-08-05 11:00,5,632,634.5,631.5,634,159
,2009-08-05 11:30,5,634,635.25,634,634,27
,2009-08-05 12:00,5,635,635.25,633.5,635.25,26
,2009-08-05 12:30,5,637,638.75,636,636,49
,2009-08-05 13:00,5,639,643,638.5,642,540
,2009-08-05 13:30,5,640.75,640.75,640.25,640.25,5
,2009-08-05 14:00,5,641,642.75,639.75,639.75,27
,2009-08-05 15:30,5,642,642.5,642,642.5,11
,2009-08-05 19:00,6,639,639,639,639,3
,2009-08-06 02:00,6,642,642,642,642,20
,2009-08-06 02:30,6,642.5,644.5,642.5,644.5,58
,2009-08-06 03:00,6,644.5,644.5,642.5,642.5,77
,2009-08-06 03:30,6,642,643.5,641.5,643,87
,2009-08-06 04:00,6,643.25,643.25,640.25,641,90
,2009-08-06 04:30,6,639.5,639.75,639.25,639.25,107
,2009-08-06 05:00,6,639.5,640.75,638.75,638.75,123
,2009-08-06 05:30,6,639,641.25,639,640.75,326
,2009-08-06 06:00,6,639.5,641.5,639.5,640.75,69
,2009-08-06 06:30,6,640.25,642.5,640.25,642.5,7
,2009-08-06 07:00,6,641.5,643.25,641.5,643.25,60
,2009-08-06 07:30,6,643.75,645,641.5,643.25,257
,2009-08-06 08:00,6,643.5,646.25,640.25,644.25,314
,2009-08-06 08:30,6,642.75,644.5,638,638.5,188
,2009-08-06 09:00,6,636.75,638,633.5,638,224
,2009-08-06 09:30,6,637.5,639.5,636.5,639,207
,2009-08-06 10:00,6,638.75,640,636.75,638.75,63
,2009-08-06 10:30,6,637.5,638.5,636.25,637.25,95
,2009-08-06 11:00,6,634.25,637.5,634.25,637.5,40
,2009-08-06 11:30,6,639.25,639.25,637.5,637.75,82
,2009-08-06 12:30,6,637.5,642.75,637.5,641.5,11
,2009-08-06 13:00,6,639.75,639.75,638.75,638.75,10
,2009-08-06 13:30,6,637.75,638,637.75,638,11
,2009-08-07 01:30,7,638,638,637.5,637.5,12
,2009-08-07 02:00,7,637,637,637,637,3
,2009-08-07 03:00,7,633.5,633.5,631.75,631.75,34
,2009-08-07 03:30,7,632.5,632.75,631.75,631.75,143
,2009-08-07 04:00,7,633.5,633.5,633.5,633.5,30
,2009-08-07 04:30,7,634.25,634.5,634,634.5,46
,2009-08-07 05:00,7,634.5,634.5,634.5,634.5,5
,2009-08-07 06:00,7,637,637,636.25,636.25,24
,2009-08-07 06:30,7,636.25,636.5,636,636.5,163
,2009-08-07 07:30,7,635.75,642.5,635,639.25,180
,2009-08-07 08:00,7,641.75,643.25,637.5,638.25,106
,2009-08-07 08:30,7,641,641,633.75,635.75,82
,2009-08-07 09:00,7,633,636.25,631.25,636,153
,2009-08-07 09:30,7,635.75,637.5,634.25,637.5,134
,2009-08-07 10:00,7,637.75,638.5,635.5,635.5,125
,2009-08-07 10:30,7,636.5,639.5,636.5,638.75,69
,2009-08-07 11:00,7,637.5,638.25,635.25,635.25,103
,2009-08-07 11:30,7,632.5,636.25,632.5,636.25,9
,2009-08-07 12:00,7,636.25,637.5,634.5,637.5,77
,2009-08-07 12:30,7,637.25,638.5,634,635,44
,2009-08-07 13:00,7,635.25,636.75,630.75,630.75,51
,2009-08-07 13:30,7,631,631,630.25,630.25,104
,2009-08-07 14:00,7,629.5,631.75,628,630.5,95
,2009-08-07 14:30,7,631,631,631,631,4
,2009-08-07 15:00,7,631.5,631.5,631,631,12
,2009-08-10 02:30,10,631,631,630.5,630.5,5
,2009-08-10 03:00,10,630.5,630.5,628.75,628.75,51
,2009-08-10 03:30,10,628.75,628.75,628,628,23
,2009-08-10 04:00,10,628.25,628.25,627.5,627.5,8
,2009-08-10 04:30,10,626.75,629.5,626.25,629.5,24
,2009-08-10 05:00,10,629.25,629.25,628.5,629.25,101
,2009-08-10 05:30,10,631,631,631,631,4
,2009-08-10 06:00,10,628.5,628.5,628.5,628.5,15
,2009-08-10 07:00,10,630.5,630.75,630.25,630.75,24
,2009-08-10 07:30,10,628.75,629.25,627.5,627.5,44
,2009-08-10 08:00,10,629.5,636.5,628,636,346
,2009-08-10 08:30,10,634.25,634.5,632.25,632.25,49
,2009-08-10 09:00,10,632.25,632.25,632.25,632.25,33
,2009-08-10 09:30,10,635,636.75,635,635.75,52
,2009-08-10 10:00,10,636,636,633,633.75,123
,2009-08-10 10:30,10,635.5,636.25,634.5,634.5,31
,2009-08-10 11:00,10,635,635,635,635,4
,2009-08-10 11:30,10,630.75,632.5,629.75,630.5,59
,2009-08-10 12:00,10,631,631,629.75,629.75,17
,2009-08-10 12:30,10,631.75,632.5,631.25,632.5,93
,2009-08-10 13:00,10,632,635.5,631.5,635.5,317
,2009-08-10 13:30,10,636,636.25,635,635,6
,2009-08-10 14:00,10,636.5,638.25,636.5,638,22
,2009-08-10 14:30,10,637.5,637.5,637.5,637.5,1
,2009-08-10 15:00,10,637.75,638,637.75,638,8
,2009-08-10 16:00,10,637.25,637.75,637,637.75,7
,2009-08-11 00:30,11,635.5,635.5,633.5,633.5,9
,2009-08-11 01:00,11,636.5,638,636,638,25
,2009-08-11 01:30,11,638,638,638,638,7
,2009-08-11 02:00,11,637,637,637,637,8
,2009-08-11 02:30,11,637.25,637.5,637.25,637.25,9
,2009-08-11 03:00,11,636.5,636.5,633,633,188
,2009-08-11 03:30,11,633,634.25,633,633.5,94
,2009-08-11 04:00,11,634.25,634.25,634.25,634.25,1
,2009-08-11 04:30,11,634,634,634,634,18
,2009-08-11 05:00,11,634.25,634.25,633.75,634,19
,2009-08-11 05:30,11,633.75,634,633.5,634,100
,2009-08-11 06:00,11,634,634.5,633.75,634.5,153
,2009-08-11 06:30,11,634,636.5,634,636.5,12
,2009-08-11 07:00,11,636.75,637,635.75,636,182
,2009-08-11 07:30,11,637.5,637.75,634.75,635.25,54
,2009-08-11 08:00,11,634.75,635.5,630.5,630.5,37
,2009-08-11 08:30,11,630.25,630.5,618.75,624.75,242
,2009-08-11 09:00,11,624.25,624.5,621.25,621.75,58
,2009-08-11 09:30,11,622.5,626,622.25,626,45
,2009-08-11 10:00,11,626.25,626.5,620.5,621.75,123
,2009-08-11 10:30,11,621.75,621.75,621.75,621.75,4
,2009-08-11 11:30,11,625.75,625.75,623.5,623.75,31
,2009-08-11 12:30,11,625.5,627.75,625.25,627.5,68
,2009-08-11 13:00,11,627.75,629,626.5,629,165
,2009-08-11 13:30,11,626.25,626.75,625.25,625.25,7
,2009-08-11 14:30,11,625.75,625.75,625.75,625.75,1
,2009-08-11 15:00,11,625,625,625,625,1
,2009-08-11 15:30,11,625.25,626,625.25,626,21
,2009-08-11 16:00,11,625.5,625.5,625.5,625.5,2
,2009-08-11 21:00,12,624,624,624,624,5
,2009-08-11 21:30,12,624,624,624,624,9
,2009-08-12 01:00,12,622.75,622.75,622.75,622.75,4
,2009-08-12 01:30,12,622.5,622.5,622.5,622.5,9
,2009-08-12 02:00,12,619,619,618.25,618.75,28
,2009-08-12 02:30,12,619.5,620.25,619,619,75
,2009-08-12 03:00,12,622.75,622.75,619.5,619.5,212
,2009-08-12 03:30,12,619,619,617.5,618.25,146
,2009-08-12 04:00,12,618,619,617.75,617.75,98
,2009-08-12 04:30,12,618.25,618.5,617.75,618.5,137
,2009-08-12 05:00,12,618.75,621.25,618.25,621.25,92
,2009-08-12 05:30,12,621.75,621.75,621.5,621.5,7
,2009-08-12 06:00,12,622.5,622.5,621.5,622,47
,2009-08-12 06:30,12,621.75,621.75,621.5,621.5,53
,2009-08-12 07:00,12,621.25,624.25,621.25,624.25,156
,2009-08-12 07:30,12,624,624,622.25,623.25,21
,2009-08-12 08:00,12,623.5,625.75,623.5,625.25,211
,2009-08-12 08:30,12,624.75,631.5,624.75,630.75,222
,2009-08-12 09:00,12,631.75,632.75,630.25,630.75,311
,2009-08-12 09:30,12,628,629.5,624.5,627.75,272
,2009-08-12 10:00,12,626.75,627,626,626.75,593
,2009-08-12 10:30,12,627,629,626.5,627.25,135
,2009-08-12 11:00,12,627,627.75,625,626,132
,2009-08-12 11:30,12,625.5,625.5,622.75,623,179
,2009-08-12 12:00,12,623.5,625.5,623.5,625.5,36
,2009-08-12 12:30,12,624.75,625.75,624.5,624.75,43
,2009-08-12 13:00,12,624.75,625.75,622.75,623.25,126
,2009-08-12 13:30,12,622.5,623.25,621.25,623.25,53
,2009-08-13 01:00,13,629,630,629,630,30
,2009-08-13 01:30,13,630.75,631.25,630.5,630.5,25
,2009-08-13 02:00,13,630.5,630.75,630,630.75,18
,2009-08-13 02:30,13,631,631,629.5,629.5,55
,2009-08-13 03:00,13,629.5,629.5,626.5,626.75,96
,2009-08-13 03:30,13,625.75,627.75,625.5,627.75,142
,2009-08-13 04:00,13,627.75,629.75,627.75,629,359
,2009-08-13 04:30,13,630,631.5,630,631,178
,2009-08-13 05:00,13,631.75,631.75,630.5,630.5,24
,2009-08-13 05:30,13,629.25,630,628.75,629.75,30
,2009-08-13 06:00,13,629.75,630.5,629.5,630,98
,2009-08-13 06:30,13,629.75,630.25,628.5,629.25,57
,2009-08-13 07:00,13,630.25,633.5,630.25,633,145
,2009-08-13 07:30,13,631.5,631.75,629.25,630,144
,2009-08-13 08:00,13,630.5,632,627.75,628.25,159
,2009-08-13 08:30,13,627.25,628.25,622.25,622.25,139
,2009-08-13 09:00,13,622,627,621.75,627,70
,2009-08-13 09:30,13,627.25,629.5,626.25,629,161
,2009-08-13 10:00,13,628.75,628.75,626.5,628.75,88
,2009-08-13 10:30,13,628,630.25,628,630.25,296
,2009-08-13 11:00,13,630.25,631,630,630,66
,2009-08-13 11:30,13,629,630.25,628.75,629,118
,2009-08-13 12:00,13,629,629,629,629,2
,2009-08-13 13:00,13,626,626.75,625.5,626.25,37
,2009-08-13 13:30,13,627.75,628.75,627.5,628.75,43
,2009-08-13 14:30,13,630.25,631.5,630.25,631,23
,2009-08-13 16:00,13,630.5,630.5,630.5,630.5,3
,2009-08-13 22:00,14,630.75,631.75,630.75,631.75,8
,2009-08-13 22:30,14,630.5,630.5,629.5,629.5,25
,2009-08-13 23:00,14,629,629,628.75,628.75,16
,2009-08-14 00:30,14,629.25,629.25,629.25,629.25,2
,2009-08-14 01:00,14,629.25,629.75,629,629.5,17
,2009-08-14 01:30,14,629,629,629,629,7
,2009-08-14 02:00,14,627.75,627.75,627.25,627.25,14
,2009-08-14 02:30,14,626.75,627.5,626.25,627.25,62
,2009-08-14 03:00,14,627.25,628.5,627.25,627.5,143
,2009-08-14 03:30,14,627.25,627.5,626.5,627.5,143
,2009-08-14 04:00,14,627,627.75,627,627.75,83
,2009-08-14 04:30,14,627.25,627.25,626.75,627.25,20
,2009-08-14 05:00,14,627.25,627.25,626,626.75,50
,2009-08-14 05:30,14,627,627.5,626.75,627.5,141
,2009-08-14 06:00,14,627.5,628,627.25,628,126
,2009-08-14 06:30,14,628,630.5,628,629.25,222
,2009-08-14 07:00,14,629,630.75,629,630.5,67
,2009-08-14 07:30,14,630.5,630.5,628.5,628.5,58
,2009-08-14 08:00,14,629.25,631.5,628.75,630.5,109
,2009-08-14 08:30,14,629,630.75,629,629.25,10
,2009-08-14 09:00,14,623,623.25,619.5,619.5,44
,2009-08-14 09:30,14,619.25,620.25,612.75,612.75,204
,2009-08-14 10:00,14,614.5,614.5,611.5,612,254
,2009-08-14 10:30,14,610.75,611.25,605.5,606.5,342
,2009-08-14 11:00,14,610.5,610.5,604.5,606.25,317
,2009-08-14 11:30,14,605.25,610.75,605.25,609.75,163
,2009-08-14 12:00,14,608.25,608.5,606.75,607.25,104
,2009-08-14 12:30,14,606,606.5,605.25,605.25,87
,2009-08-14 13:00,14,605.25,609.25,605.25,606.75,135
,2009-08-14 13:30,14,606,606,606,606,1
,2009-08-14 14:00,14,607.25,607.25,607.25,607.25,19
,2009-08-14 15:00,14,610,610,610,610,6
,2009-08-16 20:00,17,605,605,604.5,605,4
,2009-08-17 02:00,17,598.5,599,598,598.75,33
,2009-08-17 02:30,17,598.25,598.5,598.25,598.5,4
,2009-08-17 03:00,17,596.5,596.5,593,594.75,50
,2009-08-17 03:30,17,595,595.75,594.75,595.5,102
,2009-08-17 04:00,17,596.25,596.25,594.5,594.5,144
,2009-08-17 04:30,17,594.5,595,593.5,594.75,74
,2009-08-17 05:00,17,593.25,594.5,593.25,593.5,106
,2009-08-17 05:30,17,592.5,594.75,592.5,594.75,103
,2009-08-17 06:00,17,594.5,595.75,594.5,595.25,59
,2009-08-17 06:30,17,596.75,596.75,595.5,595.75,45
,2009-08-17 07:00,17,596.5,596.75,595.75,595.75,150
,2009-08-17 07:30,17,595.5,597.5,595.5,597.5,92
,2009-08-17 08:00,17,597.25,598.5,596.25,596.5,135
,2009-08-17 08:30,17,596.75,596.75,592.25,594,539
,2009-08-17 09:00,17,595,595,593.75,593.75,133
,2009-08-17 09:30,17,594.75,595,592.25,592.5,262
,2009-08-17 10:00,17,592.75,593,590,591.25,354
,2009-08-17 10:30,17,590.75,593.75,590.75,593,272
,2009-08-17 11:00,17,593,593.75,593,593.75,35
,2009-08-17 11:30,17,594.25,594.5,593,594,86
,2009-08-17 12:00,17,595.25,597.25,595.25,597.25,89
,2009-08-17 12:30,17,596.5,597.75,596.25,597.75,31
,2009-08-17 13:00,17,598.75,602.25,597.75,601.25,47
,2009-08-17 13:30,17,600,600.25,599.75,600.25,19
,2009-08-17 19:00,18,603,603,603,603,5
,2009-08-17 21:00,18,604,604,604,604,3
,2009-08-18 00:30,18,600.75,600.75,599.5,599.5,82
,2009-08-18 01:00,18,599,599,599,599,1
,2009-08-18 02:00,18,601.5,601.5,601.5,601.5,10
,2009-08-18 02:30,18,602,602,602,602,8
,2009-08-18 03:00,18,602,602,602,602,1
,2009-08-18 03:30,18,604.75,604.75,604.25,604.25,21
,2009-08-18 04:00,18,604.75,605,604.5,605,104
,2009-08-18 05:00,18,605,605,604.75,605,110
,2009-08-18 05:30,18,604.75,604.75,604.5,604.5,18
,2009-08-18 06:00,18,604.25,604.25,603,603,108
,2009-08-18 06:30,18,602.5,602.5,601.5,601.5,33
,2009-08-18 07:00,18,601,601,600,600,11
,2009-08-18 07:30,18,596.5,598.25,592,593,209
,2009-08-18 08:00,18,592.5,593,591.5,592.5,128
,2009-08-18 08:30,18,596.25,598,595,597.5,90
,2009-08-18 09:00,18,598,602.5,597.5,601,83
,2009-08-18 09:30,18,601,603,600.75,601,226
,2009-08-18 10:00,18,600.5,604,600.5,603.5,252
,2009-08-18 10:30,18,603.5,607.5,603.5,606.75,162
,2009-08-18 11:00,18,607.75,611.25,607.75,611.25,146
,2009-08-18 11:30,18,610.25,611.75,609.5,611.75,14
,2009-08-18 12:00,18,613,615,613,615,30
,2009-08-18 13:00,18,615.25,615.25,615.25,615.25,17
,2009-08-18 19:30,19,617.5,618.25,617.5,618.25,5
,2009-08-19 02:00,19,610,610,610,610,2
,2009-08-19 02:30,19,610,610,607.5,607.5,19
,2009-08-19 03:00,19,606.25,607.5,606.25,606.5,134
,2009-08-19 04:00,19,609.5,610.75,608.5,608.5,158
,2009-08-19 04:30,19,608.75,609.75,608.75,608.75,66
,2009-08-19 05:00,19,608,609.25,607.75,609.25,46
,2009-08-19 05:30,19,608.25,608.25,608.25,608.25,4
,2009-08-19 06:00,19,609.5,610.5,608.25,608.25,113
,2009-08-19 06:30,19,608.5,609.25,608.25,609,134
,2009-08-19 07:00,19,608.5,608.5,604.75,605,106
,2009-08-19 07:30,19,608.25,608.25,605.75,606,63
,2009-08-19 08:00,19,605.75,606.75,604.5,606.5,123
,2009-08-19 08:30,19,606.5,612.25,606.5,611.25,166
,2009-08-19 09:00,19,612,614,611.25,611.25,204
,2009-08-19 09:30,19,618,623,617.5,620.75,210
,2009-08-19 10:00,19,621.5,621.5,619.5,620.25,197
,2009-08-19 10:30,19,619.5,627.75,619.25,627.75,278
,2009-08-19 11:00,19,627,628,625.75,625.75,310
,2009-08-19 11:30,19,626.25,628.75,626.25,627.5,76
,2009-08-19 12:00,19,627.5,627.75,626.5,627.25,107
,2009-08-19 12:30,19,627.25,631.25,627.25,631.25,116
,2009-08-19 13:00,19,631,632.25,629.25,629.25,140
,2009-08-19 13:30,19,628.75,628.75,628.75,628.75,4
,2009-08-19 14:00,19,628.75,630.5,628.75,629.5,21
,2009-08-19 14:30,19,628.75,630,628,630,8
,2009-08-19 16:00,19,628.75,629.25,628.75,628.75,5
,2009-08-20 02:30,20,627.5,628,627.25,628,52
,2009-08-20 03:00,20,626.75,627,625.5,625.5,238
,2009-08-20 03:30,20,625,625.5,624.5,625,339
,2009-08-20 04:00,20,624.75,625,624,625,256
,2009-08-20 04:30,20,624.75,625,623.75,625,205
,2009-08-20 05:00,20,625,625,624.75,624.75,106
,2009-08-20 05:30,20,624.5,624.5,624.25,624.25,36
,2009-08-20 06:00,20,623.75,623.75,621.5,621.75,139
,2009-08-20 06:30,20,621.75,623.25,621.5,623.25,43
,2009-08-20 07:00,20,623.5,623.5,623.25,623.5,12
,2009-08-20 07:30,20,623,625.25,621.25,624.5,198
,2009-08-20 08:00,20,625,625,622,623,176
,2009-08-20 08:30,20,624.25,625.5,623.25,624.75,92
,2009-08-20 09:00,20,624.25,624.25,623.75,623.75,8
,2009-08-20 09:30,20,623.75,625.25,622.75,625,71
,2009-08-20 10:00,20,622.5,623,620,622.5,600
,2009-08-20 10:30,20,623,623,621.25,622,37
,2009-08-20 11:00,20,619.5,619.5,617,617,36
,2009-08-20 11:30,20,621,621,618.75,618.75,14
,2009-08-20 12:00,20,619,621.25,618.5,621.25,178
,2009-08-20 12:30,20,623.25,623.25,618.75,620.75,154
,2009-08-20 13:00,20,620.75,621.25,618.25,618.25,67
,2009-08-20 13:30,20,618.5,619.25,618.5,619.25,12
,2009-08-20 14:00,20,619,619,618.5,618.75,5
,2009-08-20 15:30,20,619.5,619.5,619.5,619.5,5
,2009-08-20 22:30,21,615.5,615.5,615,615,7
,2009-08-21 01:30,21,616.5,616.5,616.5,616.5,3
,2009-08-21 02:00,21,616.75,618.75,616.75,618.75,19
,2009-08-21 02:30,21,618.75,620,618.75,620,28
,2009-08-21 03:00,21,619,619,616,616.5,435
,2009-08-21 03:30,21,616.75,618,616,618,69
,2009-08-21 04:00,21,618,618,618,618,15
,2009-08-21 04:30,21,618,620,618,619,229
,2009-08-21 05:00,21,619.25,623.25,619,623,214
,2009-08-21 05:30,21,624,625.25,622.25,622.25,96
,2009-08-21 06:00,21,624.5,625,624.5,625,69
,2009-08-21 07:00,21,625.75,625.75,625.75,625.75,1
,2009-08-21 07:30,21,623.75,623.75,623.75,623.75,2
,2009-08-21 08:00,21,626.5,626.5,624.5,624.5,85
,2009-08-21 08:30,21,626,626,624.75,624.75,41
,2009-08-21 09:00,21,626,629.75,626,626.5,309
,2009-08-21 09:30,21,626.5,626.75,620.75,620.75,151
,2009-08-21 10:00,21,623.5,623.5,620.75,621.25,119
,2009-08-21 10:30,21,621.25,625.25,621.25,625.25,142
,2009-08-21 11:00,21,624.75,625.5,624.5,624.5,56
,2009-08-21 11:30,21,625.25,627,625,627,14
,2009-08-21 12:00,21,626.5,626.5,625,625.5,71
,2009-08-21 12:30,21,623.5,623.5,623,623,6
,2009-08-21 13:00,21,621,624.75,621,624.5,58
,2009-08-21 13:30,21,624.5,624.5,624,624,9
,2009-08-21 14:00,21,625,626,625,626,9
,2009-08-21 16:00,21,624.25,625.5,624.25,625.5,3
,2009-08-23 20:30,24,628.25,628.25,628.25,628.25,2
,2009-08-23 21:00,24,627.75,628.25,627.75,628.25,15
,2009-08-24 02:30,24,626,626,625.5,625.5,5
,2009-08-24 03:00,24,625.5,625.5,623.75,624,108
,2009-08-24 03:30,24,623.5,625,623.5,624.25,125
,2009-08-24 04:00,24,624.5,624.75,622.75,622.75,31
,2009-08-24 04:30,24,622.75,622.75,622,622.75,126
,2009-08-24 05:00,24,622.5,623,622.25,622.75,105
,2009-08-24 05:30,24,623,624,622.5,623.75,149
,2009-08-24 06:00,24,623.25,624,623,624,48
,2009-08-24 06:30,24,625,625,624.25,624.25,67
,2009-08-24 07:00,24,624.5,625,624,625,83
,2009-08-24 07:30,24,624.25,625.25,624.25,625.25,120
,2009-08-24 08:00,24,625.5,627.5,625.5,625.5,148
,2009-08-24 08:30,24,627.25,628,627.25,627.75,41
,2009-08-24 09:00,24,628.5,628.5,626.75,628,18
,2009-08-24 09:30,24,626.5,626.5,626.5,626.5,1
,2009-08-24 10:00,24,628,628.25,627.25,628.25,26
,2009-08-24 10:30,24,628.25,629,626.75,627.25,109
,2009-08-24 11:00,24,627,628.5,627,628.5,123
,2009-08-24 11:30,24,628.75,631,628.75,630.5,314
,2009-08-24 12:00,24,629.25,630,627,627.75,130
,2009-08-24 12:30,24,626.25,628.5,626.25,628.5,3
,2009-08-24 13:00,24,627.75,628.5,627.75,628,16
,2009-08-24 14:00,24,627.25,627.5,627.25,627.25,5
,2009-08-24 19:30,25,625.5,625.5,625.5,625.5,1
,2009-08-25 02:00,25,620.75,620.75,620.75,620.75,17
,2009-08-25 02:30,25,621.5,622,621.5,621.5,47
,2009-08-25 03:00,25,621.5,621.75,620.5,620.5,177
,2009-08-25 03:30,25,621.25,621.25,621.25,621.25,4
,2009-08-25 04:00,25,621.25,621.25,621.25,621.25,4
,2009-08-25 04:30,25,621.5,621.75,620,620,134
,2009-08-25 05:00,25,621.5,621.75,621.5,621.75,106
,2009-08-25 06:00,25,620.25,621.5,620.25,621.25,137
,2009-08-25 06:30,25,622,622,621.25,621.25,12
,2009-08-25 07:00,25,621.75,622.5,621,621,193
,2009-08-25 07:30,25,621.75,623,621.75,623,24
,2009-08-25 08:00,25,624,625.25,623,624.25,178
,2009-08-25 08:30,25,624,625.5,623.25,624.75,70
,2009-08-25 09:00,25,625.75,627.5,617.75,619.5,387
,2009-08-25 09:30,25,618.5,621.5,618.25,620.25,233
,2009-08-25 10:00,25,620.5,621.5,620.5,621.5,18
,2009-08-25 10:30,25,621,623,621,621.75,61
,2009-08-25 11:30,25,618.5,618.5,616,616,20
,2009-08-25 12:00,25,612.75,613,610,610.25,71
,2009-08-25 12:30,25,610,610,604.5,605,194
,2009-08-25 13:00,25,603.25,609,603.25,608.5,76
,2009-08-25 13:30,25,608.75,608.75,607.75,607.75,4
,2009-08-25 14:00,25,608.5,609.25,608.5,609.25,2
,2009-08-25 15:00,25,609.25,609.25,609.25,609.25,7
,2009-08-25 15:30,25,606.25,606.5,606,606.5,8
,2009-08-25 20:00,26,606,606,606,606,1
,2009-08-26 01:30,26,611.5,611.75,611.25,611.75,7
,2009-08-26 02:00,26,610.75,611.5,610,611.5,43
,2009-08-26 02:30,26,611,613,609.75,612.75,120
,2009-08-26 03:00,26,612.5,612.75,611,611.5,122
,2009-08-26 03:30,26,611.75,612.25,611.5,612.25,24
,2009-08-26 04:00,26,612.25,612.5,610.75,610.75,39
,2009-08-26 04:30,26,612,612.25,611,612,58
,2009-08-26 05:00,26,612,612,612,612,34
,2009-08-26 05:30,26,612.25,612.25,611.5,612,105
,2009-08-26 06:00,26,611,611,610.5,610.5,24
,2009-08-26 06:30,26,609.5,609.5,608.5,609.5,68
,2009-08-26 07:00,26,605.75,608.25,605,608.25,134
,2009-08-26 07:30,26,607.5,607.75,606.25,606.75,90
,2009-08-26 08:00,26,606,606,600.25,600.5,413
,2009-08-26 08:30,26,600.25,601.5,598.5,598.5,381
,2009-08-26 09:00,26,600.5,602,598.75,601,117
,2009-08-26 09:30,26,603,605.5,599,599,165
,2009-08-26 10:00,26,601.25,601.25,598.25,600.25,431
,2009-08-26 10:30,26,600.25,602,599.25,602,129
,2009-08-26 11:00,26,603,603.25,603,603,46
,2009-08-26 11:30,26,603.25,603.25,603.25,603.25,2
,2009-08-26 12:00,26,603.5,603.75,603.5,603.75,2
,2009-08-26 12:30,26,604,605,603.75,604.5,14
,2009-08-26 13:00,26,605.25,607.75,605.25,607.75,61
,2009-08-26 13:30,26,607.5,607.75,606.75,606.75,60
,2009-08-26 14:00,26,606.75,608,606.75,607.25,43
,2009-08-26 14:30,26,607.5,607.5,607.5,607.5,1
,2009-08-26 15:30,26,608,608,608,608,1
,2009-08-26 19:00,27,603.5,603.5,603.5,603.5,9
,2009-08-27 01:00,27,603.25,603.25,603.25,603.25,2
,2009-08-27 02:00,27,603.75,604.5,603.75,604.5,9
,2009-08-27 02:30,27,604.5,604.5,604,604,13
,2009-08-27 03:00,27,604,604,604,604,12
,2009-08-27 04:00,27,603.5,603.5,603.5,603.5,5
,2009-08-27 05:00,27,605.25,605.25,605.25,605.25,3
,2009-08-27 05:30,27,604.75,604.75,603.5,603.5,82
,2009-08-27 06:00,27,602.5,603.5,602.5,603.25,56
,2009-08-27 06:30,27,603.25,603.5,603.25,603.5,39
,2009-08-27 07:30,27,602.25,605.25,602,605.25,77
,2009-08-27 08:00,27,600.75,602.5,600,602.5,128
,2009-08-27 08:30,27,602.75,602.75,600.5,600.5,103
,2009-08-27 09:00,27,599,600,598.5,598.5,334
,2009-08-27 09:30,27,599.25,600.5,599,599,50
,2009-08-27 10:00,27,599.75,600.75,598,600.5,361
,2009-08-27 10:30,27,601,602.5,600.75,602.5,29
,2009-08-27 11:00,27,602.5,604.25,601.25,604.25,187
,2009-08-27 11:30,27,604.5,605,603,605,159
,2009-08-27 12:00,27,605,606.5,602.75,603.75,143
,2009-08-27 12:30,27,605.25,610,605.25,609.75,346
,2009-08-27 13:00,27,609.5,613.5,609.25,611,653
,2009-08-27 14:00,27,613.25,613.25,613.25,613.25,1
,2009-08-27 14:30,27,615,615,615,615,8
,2009-08-27 16:00,27,615,615,615,615,22
,2009-08-28 01:30,28,614.75,614.75,614.75,614.75,5
,2009-08-28 03:00,28,613.5,614.5,613.5,613.5,57
,2009-08-28 03:30,28,613.5,615.25,613.5,615,112
,2009-08-28 04:00,28,615,617,615,617,77
,2009-08-28 04:30,28,616.25,616.25,615.5,615.5,81
,2009-08-28 05:00,28,616.25,616.25,615.5,616.25,153
,2009-08-28 05:30,28,616.5,616.5,616.5,616.5,2
,2009-08-28 06:30,28,616.5,617.25,616.25,616.75,42
,2009-08-28 07:00,28,616,616,615,615,22
,2009-08-28 07:30,28,617.25,617.25,617.25,617.25,1
,2009-08-28 08:00,28,616.5,619,616.5,619,85
,2009-08-28 08:30,28,619.5,619.75,616.5,616.5,93
,2009-08-28 09:00,28,616.5,616.5,611.5,615.5,104
,2009-08-28 09:30,28,615.25,617,613.5,616.5,73
,2009-08-28 10:00,28,617,617.25,615.5,616.5,484
,2009-08-28 10:30,28,616,616.75,614.5,614.75,169
,2009-08-28 11:00,28,614.75,615.5,608,608,205
,2009-08-28 11:30,28,608,609.75,607,609.75,154
,2009-08-28 12:00,28,610.75,614.75,610.75,614.75,52
,2009-08-28 12:30,28,615,616.25,615,615.25,5
,2009-08-28 13:00,28,612.5,613,612.5,612.5,20
,2009-08-28 13:30,28,612.75,612.75,612,612,20
,2009-08-31 02:30,31,606.75,608,606.25,607.75,54
,2009-08-31 03:00,31,607.25,607.25,601.25,601.25,17
,2009-08-31 04:00,31,601.75,601.75,598.5,598.75,137
,2009-08-31 04:30,31,597.25,600.25,597.25,600.25,13
,2009-08-31 05:00,31,597.5,597.5,597.5,597.5,8
,2009-08-31 06:00,31,597.5,597.5,597.5,597.5,1
,2009-08-31 06:30,31,599.25,599.25,599.25,599.25,1
,2009-08-31 07:00,31,597.5,597.5,597.5,597.5,1
,2009-08-31 07:30,31,599.5,599.75,598.75,598.75,133
,2009-08-31 08:00,31,600,600,591.5,591.5,170
,2009-08-31 08:30,31,591,593,589.25,589.75,212
,2009-08-31 09:00,31,591,591.5,586.75,587,417
,2009-08-31 09:30,31,586,586.25,583.75,586,525
,2009-08-31 10:00,31,585.75,585.75,582.5,583,203
,2009-08-31 10:30,31,583.75,584.25,582,582,26
,2009-08-31 11:00,31,581.75,582.25,581.75,582.25,17
,2009-08-31 11:30,31,583.75,584,583.5,583.75,19
,2009-08-31 12:00,31,587,589.25,587,588.75,59
,2009-08-31 12:30,31,588.25,589.75,587.5,588.5,12
,2009-08-31 13:00,31,587.75,590.25,586,589.5,67
,2009-08-31 13:30,31,588.25,588.25,588.25,588.25,20
,2009-08-31 14:00,31,587,587.75,586.75,587.25,25
,2009-08-31 14:30,31,586.25,586.25,586.25,586.25,3
,2009-09-01 02:00,1,591.5,591.5,591,591,48
,2009-09-01 02:30,1,590.75,593.5,590.75,593.5,18
,2009-09-01 03:00,1,593.5,593.5,593,593.5,181
,2009-09-01 03:30,1,593.5,595,593,594,53
,2009-09-01 04:00,1,594,594.75,594,594.75,10
,2009-09-01 04:30,1,594,595.75,594,595.75,41
,2009-09-01 05:00,1,594,594,594,594,8
,2009-09-01 05:30,1,592,592.25,591.25,591.25,16
,2009-09-01 06:00,1,591,591.5,589.5,590.5,177
,2009-09-01 06:30,1,592,593,592,593,110
,2009-09-01 07:00,1,592.75,594,592.25,593,297
,2009-09-01 07:30,1,593.5,593.5,589.75,589.75,450
,2009-09-01 08:00,1,590,592,587.25,589.25,401
,2009-09-01 08:30,1,591.25,598.25,591.25,597,130
,2009-09-01 09:00,1,598.25,600.25,597,599,362
,2009-09-01 09:30,1,599,599,596.25,596.5,79
,2009-09-01 10:00,1,596,596.5,584.75,584.75,113
,2009-09-01 10:30,1,584.5,584.5,580,582.5,238
,2009-09-01 11:00,1,583,583,582.5,583,94
,2009-09-01 11:30,1,583,585.25,583,585.25,31
,2009-09-01 12:00,1,585.5,586.5,581.75,586.5,80
,2009-09-01 12:30,1,585.5,585.75,582.25,583.25,55
,2009-09-01 13:00,1,582.5,582.5,574.75,575,381
,2009-09-01 13:30,1,575.75,576.25,575.25,575.75,48
,2009-09-02 00:00,2,579,579,579,579,1
,2009-09-02 01:30,2,580.25,580.25,580.25,580.25,5
,2009-09-02 02:00,2,579,579,579,579,5
,2009-09-02 02:30,2,577.5,577.5,576.25,576.25,114
,2009-09-02 03:00,2,576.25,576.25,574.75,576,58
,2009-09-02 03:30,2,576.75,579,576,579,191
,2009-09-02 04:00,2,579.25,579.75,579,579.75,92
,2009-09-02 04:30,2,579.5,579.75,579.25,579.25,87
,2009-09-02 05:00,2,579.75,579.75,579.75,579.75,22
,2009-09-02 05:30,2,581.25,582,581.25,581.5,145
,2009-09-02 06:00,2,582,582,581.5,581.5,64
,2009-09-02 06:30,2,581.5,581.75,580.75,580.75,99
,2009-09-02 07:00,2,579.75,579.75,577.25,577.75,103
,2009-09-02 07:30,2,577.25,578,573.75,574,116
,2009-09-02 08:00,2,571.25,573.25,569.5,573.25,78
,2009-09-02 08:30,2,573.75,575.25,572.25,574.25,118
,2009-09-02 09:00,2,574.5,574.5,572.5,573.5,275
,2009-09-02 09:30,2,572,577.75,568.75,576,382
,2009-09-02 10:00,2,576.25,577,573.25,573.75,583
,2009-09-02 10:30,2,575.75,575.75,571,571,57
,2009-09-02 11:00,2,571,572,571,572,52
,2009-09-02 11:30,2,572,575.5,572,573.75,81
,2009-09-02 12:00,2,574.75,575,571,571.25,51
,2009-09-02 12:30,2,571.5,571.5,569.75,570,177
,2009-09-02 13:00,2,569.75,573.25,569.75,573.25,53
,2009-09-02 13:30,2,573.5,574,573,573,54
,2009-09-02 19:30,3,571.75,571.75,570,570,11
,2009-09-02 20:00,3,570,570,569,569,110
,2009-09-03 02:00,3,575.5,575.5,575.5,575.5,1
,2009-09-03 02:30,3,575.25,578.75,575.25,578.75,295
,2009-09-03 03:00,3,576.5,577.75,576.5,577.5,207
,2009-09-03 03:30,3,580,580,578.75,579,205
,2009-09-03 04:00,3,579,579.25,577.75,577.75,150
,2009-09-03 04:30,3,577.75,578.25,577.75,578,186
,2009-09-03 05:00,3,577.5,577.75,577.5,577.5,76
,2009-09-03 05:30,3,577.5,578.5,577.5,578,75
,2009-09-03 06:00,3,578.5,579.25,578.5,579.25,151
,2009-09-03 06:30,3,579.75,580.5,578.25,578.25,51
,2009-09-03 07:00,3,577.75,578.5,575.75,577.5,174
,2009-09-03 07:30,3,576.75,577.25,574.5,574.5,154
,2009-09-03 08:00,3,574,575,571.75,574.75,497
,2009-09-03 08:30,3,574,577.5,573,574,501
,2009-09-03 09:00,3,574,575,570.25,570.5,626
,2009-09-03 09:30,3,570.75,573.25,568.75,571,408
,2009-09-03 10:00,3,571,572.75,568.25,568.25,484
,2009-09-03 10:30,3,569,572,569,572,297
,2009-09-03 11:00,3,571.25,572,571.25,572,51
,2009-09-03 11:30,3,572,572,571.25,571.25,83
,2009-09-03 12:00,3,572.75,574.75,572.25,572.25,111
,2009-09-03 12:30,3,572,572,569.5,571.25,139
,2009-09-03 13:00,3,570.25,572.5,569,569.5,140
,2009-09-03 13:30,3,569.25,569.75,569.25,569.5,5
,2009-09-03 15:00,3,570.5,570.5,570.5,570.5,3
,2009-09-03 16:30,3,567.25,567.25,567.25,567.25,7
,2009-09-04 00:30,4,570.5,570.5,570.5,570.5,3
,2009-09-04 01:30,4,569.75,569.75,569.75,569.75,35
,2009-09-04 02:00,4,570,571.75,570,571.75,97
,2009-09-04 02:30,4,571.75,572.25,571,571.75,73
,2009-09-04 03:00,4,571.25,571.25,569.75,570.25,248
,2009-09-04 03:30,4,571.5,571.5,571,571,15
,2009-09-04 04:00,4,571,572.25,571,572,117
,2009-09-04 04:30,4,571.75,571.75,570.5,570.5,24
,2009-09-04 05:00,4,570.75,570.75,570.5,570.5,114
,2009-09-04 05:30,4,570.25,570.5,568,569.25,133
,2009-09-04 06:00,4,569.25,570,569.25,569.75,155
,2009-09-04 06:30,4,569.75,570,568.75,570,254
,2009-09-04 07:00,4,570.75,572,570.5,570.5,125
,2009-09-04 07:30,4,570,572,564,565,408
,2009-09-04 08:00,4,565.25,565.75,560,563,424
,2009-09-04 08:30,4,563,568.75,563,564,397
,2009-09-04 09:00,4,564.75,565.75,564.75,565.25,113
,2009-09-04 09:30,4,565,565.5,563.5,563.75,167
,2009-09-04 10:00,4,564,564,559.75,559.75,554
,2009-09-04 10:30,4,559.5,563.75,559.5,562.75,207
,2009-09-04 11:00,4,564,568,564,568,362
,2009-09-04 11:30,4,568.25,568.25,566,567,226
,2009-09-04 12:00,4,567.75,567.75,566,567.5,47
,2009-09-04 12:30,4,567.5,567.5,566,566,85
,2009-09-04 13:00,4,566.25,567.5,564.5,565.25,130
,2009-09-04 13:30,4,565.25,565.25,564.5,565,22
,2009-09-04 14:00,4,564.5,564.5,564.5,564.5,4
,2009-09-04 14:30,4,563,564,563,564,3
,2009-09-04 15:00,4,564.25,564.25,564.25,564.25,1
,2009-09-06 19:00,7,560.5,560.5,560.25,560.25,4
,2009-09-07 02:00,7,566.25,566.5,565.5,565.5,104
,2009-09-07 02:30,7,566,567,566,566.25,147
,2009-09-07 03:00,7,566,567.75,566,567.5,161
,2009-09-07 03:30,7,566.75,566.75,566.75,566.75,8
,2009-09-07 04:00,7,567.5,568.5,567.5,568.5,167
,2009-09-07 04:30,7,568.5,568.75,568.5,568.75,28
,2009-09-07 05:00,7,570,573.5,570,573.5,255
,2009-09-07 05:30,7,573.25,573.5,572,572.75,229
,2009-09-07 06:00,7,573,574.75,573,574.75,83
,2009-09-07 06:30,7,574.75,574.75,573.75,573.75,131
,2009-09-07 07:00,7,574.5,575.25,574.5,575.25,80
,2009-09-07 07:30,7,574.75,574.75,574.75,574.75,26
,2009-09-07 08:00,7,574.75,574.75,573.25,573.25,39
,2009-09-08 00:30,8,568.75,568.75,568.75,568.75,10
,2009-09-08 01:00,8,568.75,569.75,568.75,569.75,17
,2009-09-08 01:30,8,569.75,571.25,569.75,571.25,31
,2009-09-08 02:00,8,570.75,570.75,569.75,569.75,60
,2009-09-08 02:30,8,569.5,571.75,569,571.75,291
,2009-09-08 03:00,8,573.5,573.5,573,573,144
,2009-09-08 03:30,8,573.5,573.5,572.75,572.75,79
,2009-09-08 04:00,8,573.5,575.5,573.25,575.5,46
,2009-09-08 04:30,8,576.5,576.75,575.25,575.5,165
,2009-09-08 05:00,8,575,575.75,575,575,83
,2009-09-08 05:30,8,575.25,575.75,574.25,574.25,37
,2009-09-08 06:00,8,575.5,575.5,575.5,575.5,10
,2009-09-08 06:30,8,576.75,577.5,576.5,577.5,143
,2009-09-08 07:00,8,577.5,577.5,576.5,577,92
,2009-09-08 07:30,8,578.5,585,578.5,582.75,86
,2009-09-08 08:00,8,582.5,585,580.5,581,451
,2009-09-08 08:30,8,581.5,581.5,577.75,580,203
,2009-09-08 09:00,8,579.75,585.5,579.5,585.25,429
,2009-09-08 09:30,8,586.25,588.5,586.25,588,524
,2009-09-08 10:00,8,590.5,591.25,589,590,329
,2009-09-08 10:30,8,590,590.25,585.75,589,581
,2009-09-08 11:00,8,587.25,590,587,588.5,149
,2009-09-08 11:30,8,588.75,590.75,588,590.25,285
,2009-09-08 12:00,8,589,589,586.5,588.5,73
,2009-09-08 12:30,8,586.75,588.5,586.75,587.75,91
,2009-09-08 13:00,8,587.25,587.75,583.75,585.25,300
,2009-09-08 13:30,8,584.75,586.5,584.75,586.5,4
,2009-09-08 14:00,8,585.75,585.75,585.75,585.75,5
,2009-09-08 19:30,9,583,583,583,583,1
,2009-09-09 01:00,9,586,586,586,586,1
,2009-09-09 02:00,9,584.25,586,583.5,583.75,64
,2009-09-09 02:30,9,583.25,584.75,582.75,584.75,84
,2009-09-09 03:00,9,584,585,582.75,584.25,136
,2009-09-09 03:30,9,583.75,584.75,583.5,584,94
,2009-09-09 04:00,9,583.25,584.5,583.25,584.5,77
,2009-09-09 04:30,9,584.5,584.75,583,584.5,177
,2009-09-09 05:00,9,584.25,584.25,583.5,584,34
,2009-09-09 05:30,9,583.75,584,582,582,99
,2009-09-09 06:00,9,582.75,584,582.75,584,69
,2009-09-09 06:30,9,584.5,588.75,584.5,588,145
,2009-09-09 07:00,9,587.75,590.75,587.75,589.75,89
,2009-09-09 07:30,9,589.5,591.25,587.75,590,269
,2009-09-09 08:00,9,588,590.5,587.5,589.75,191
,2009-09-09 08:30,9,590.5,591.25,587,590.5,354
,2009-09-09 09:00,9,590.5,595.75,590.5,593.5,635
,2009-09-09 09:30,9,593,595,592.25,594.5,677
,2009-09-09 10:00,9,594.75,596.5,594.25,594.5,866
,2009-09-09 10:30,9,594.5,597.25,593.25,596.25,420
,2009-09-09 11:00,9,596,596.25,594.75,595,160
,2009-09-09 11:30,9,595.75,596.5,594.5,596,46
,2009-09-09 12:00,9,596.25,596.5,595,595.25,70
,2009-09-09 12:30,9,595,595.5,591.25,591.75,125
,2009-09-09 13:00,9,592.25,592.5,587.75,589.25,211
,2009-09-09 13:30,9,589,591,589,590,56
,2009-09-09 15:00,9,589.75,589.75,589.75,589.75,4
,2009-09-09 15:30,9,589,590.75,588.75,590.75,14
,2009-09-10 01:30,10,592.5,592.5,592.5,592.5,10
,2009-09-10 02:00,10,592.5,593.25,591.75,592,53
,2009-09-10 02:30,10,591.75,592,591,591.5,69
,2009-09-10 03:00,10,592.5,592.5,591.5,591.5,31
,2009-09-10 03:30,10,591.5,591.75,591.5,591.75,3
,2009-09-10 04:00,10,591.75,591.75,591.25,591.25,24
,2009-09-10 04:30,10,589.5,590,589,589,51
,2009-09-10 05:00,10,589.25,589.25,588.25,588.25,101
,2009-09-10 05:30,10,588.75,590.75,588.75,590.5,24
,2009-09-10 06:00,10,589.75,590,589.25,590,59
,2009-09-10 06:30,10,590,590,590,590,5
,2009-09-10 07:00,10,589.75,590.5,588.25,589,158
,2009-09-10 07:30,10,591,591.5,589.5,590.75,153
,2009-09-10 08:00,10,589,589.5,584.25,584.25,155
,2009-09-10 08:30,10,584.25,588,583.25,588,226
,2009-09-10 09:00,10,588.5,590.25,588.5,590,223
,2009-09-10 09:30,10,590.5,592.5,589,592.5,394
,2009-09-10 10:00,10,592.5,593,584.75,585,693
,2009-09-10 10:30,10,585.25,587.5,584.25,585.25,233
,2009-09-10 11:00,10,584.75,585.5,582,584.25,318
,2009-09-10 11:30,10,584.25,587,584.25,586.5,46
,2009-09-10 12:00,10,587,588.25,587,587.5,111
,2009-09-10 12:30,10,588.75,589.75,588.75,589.75,13
,2009-09-10 13:00,10,590.5,591.5,588,589.25,230
,2009-09-10 13:30,10,589.25,589.5,589,589.25,20
,2009-09-10 14:00,10,589.5,590.5,589.5,589.5,14
,2009-09-11 01:30,11,590,590,589.25,589.25,11
,2009-09-11 02:00,11,589.25,590,589.25,590,28
,2009-09-11 02:30,11,589.5,589.5,588.25,588.5,57
,2009-09-11 03:00,11,587.5,587.75,585,585.5,140
,2009-09-11 03:30,11,585.75,586.75,585.25,586,181
,2009-09-11 04:00,11,585.75,586,585.25,586,215
,2009-09-11 04:30,11,586,586.25,585.25,585.5,111
,2009-09-11 05:00,11,585.25,585.25,584.5,585,9
,2009-09-11 05:30,11,585.25,586.75,585.25,586.25,132
,2009-09-11 06:00,11,586.75,587.75,585.75,585.75,91
,2009-09-11 06:30,11,585.75,586.75,585.5,586,145
,2009-09-11 07:00,11,585.75,586.5,585,585.5,109
,2009-09-11 07:30,11,585.75,586.75,584.75,586.5,157
,2009-09-11 08:00,11,586.25,594,586.25,592,302
,2009-09-11 08:30,11,592.5,592.5,588.75,591.5,356
,2009-09-11 09:00,11,591.5,592.5,586.5,589.5,498
,2009-09-11 09:30,11,589.75,590.25,586.25,586.75,385
,2009-09-11 10:00,11,587.25,587.5,581.5,582.25,483
,2009-09-11 10:30,11,582.5,582.5,576,579.25,489
,2009-09-11 11:00,11,578.75,579.25,570.5,571.5,240
,2009-09-11 11:30,11,571.25,572.5,566.75,570.75,543
,2009-09-11 12:00,11,570.75,572.25,568.75,572,216
,2009-09-11 12:30,11,571.75,571.75,567.5,567.5,254
,2009-09-11 13:00,11,568.25,571.5,566.5,570.25,215
,2009-09-11 13:30,11,570.25,570.5,569.75,570.5,87
,2009-09-11 14:00,11,570.5,570.5,570.5,570.5,9
,2009-09-11 14:30,11,572.5,572.5,572,572,2
,2009-09-13 18:30,14,568.5,568.5,568.5,568.5,1
,2009-09-13 19:30,14,565,565.5,565,565.5,4
,2009-09-14 00:30,14,565,565,565,565,2
,2009-09-14 01:00,14,563.75,564,563.75,564,25
,2009-09-14 01:30,14,563.5,563.5,563.25,563.5,46
,2009-09-14 02:00,14,564.75,565.25,562.5,565,52
,2009-09-14 02:30,14,566,567.5,566,567,33
,2009-09-14 03:00,14,566.5,568,564.75,565,79
,2009-09-14 03:30,14,565.25,565.25,564.5,564.75,116
,2009-09-14 04:00,14,564.75,566,564,566,118
,2009-09-14 04:30,14,566.5,566.5,565.5,565.75,45
,2009-09-14 05:00,14,566.25,568,566.25,567.75,225
,2009-09-14 05:30,14,567.25,568,567,568,35
,2009-09-14 06:00,14,568,568.75,567,568,97
,2009-09-14 06:30,14,567.75,568.5,567.75,568.25,73
,2009-09-14 07:00,14,568.25,569.25,567.5,568.5,99
,2009-09-14 07:30,14,568,570,567.5,569.5,113
,2009-09-14 08:00,14,569.75,570,564.5,567,136
,2009-09-14 08:30,14,567.5,572.25,567.5,570.5,135
,2009-09-14 09:00,14,570.75,570.75,566.5,569,337
,2009-09-14 09:30,14,567.75,572.75,567.75,569.75,92
,2009-09-14 10:00,14,570.5,571.25,567,568,608
,2009-09-14 10:30,14,569,569,566.25,567.75,79
,2009-09-14 11:00,14,567.75,569.75,567.25,569,80
,2009-09-14 11:30,14,568.25,570.5,566.75,570.25,59
,2009-09-14 12:00,14,571,571,567.75,568.75,51
,2009-09-14 12:30,14,568.25,570,567.5,568.5,123
,2009-09-14 13:00,14,569,570.75,568,570.25,243
,2009-09-14 13:30,14,570.25,571.25,570.25,571.25,25
,2009-09-14 14:00,14,571.25,571.25,569.5,569.5,21
,2009-09-14 14:30,14,569.25,571,569.25,571,8
,2009-09-14 15:00,14,570.75,570.75,570.5,570.5,4
,2009-09-14 15:30,14,570.5,570.5,570.5,570.5,4
,2009-09-14 19:00,15,571.5,571.5,571.5,571.5,3
,2009-09-14 20:00,15,571.25,571.5,571.25,571.5,3
,2009-09-14 21:00,15,570.25,570.25,570.25,570.25,6
,2009-09-14 21:30,15,570.75,570.75,570.75,570.75,4
,2009-09-14 22:00,15,570.5,570.5,570.5,570.5,4
,2009-09-14 23:00,15,569.25,569.25,569.25,569.25,4
,2009-09-14 23:30,15,569,569,568.5,568.5,12
,2009-09-15 00:00,15,568.5,568.5,568.5,568.5,4
,2009-09-15 00:30,15,569.25,569.5,569.25,569.5,4
,2009-09-15 01:00,15,569.25,569.25,568.25,568.25,16
,2009-09-15 01:30,15,568.5,568.5,568.25,568.25,4
,2009-09-15 02:00,15,568,568.25,567.5,568,53
,2009-09-15 02:30,15,568.25,568.25,566.25,567,365
,2009-09-15 03:00,15,567.75,568,566.5,567.25,128
,2009-09-15 03:30,15,567.25,569.5,567,569,66
,2009-09-15 04:00,15,568.75,569,567.5,567.75,182
,2009-09-15 04:30,15,567.75,569.25,567.75,568.5,54
,2009-09-15 05:00,15,569,570.75,569,570.5,159
,2009-09-15 05:30,15,570.5,570.75,570,570.5,73
,2009-09-15 06:00,15,570.5,570.5,569.5,569.5,29
,2009-09-15 06:30,15,569.5,571.25,569.25,571,203
,2009-09-15 07:00,15,571,572.25,570.75,572.25,154
,2009-09-15 07:30,15,572.75,574.5,572.25,573.25,339
,2009-09-15 08:00,15,573,573.5,570.75,572.75,257
,2009-09-15 08:30,15,571.25,577.25,570.5,575.5,786
,2009-09-15 09:00,15,574.75,575,570.25,572.25,438
,2009-09-15 09:30,15,573,573,570,571,141
,2009-09-15 10:00,15,571.25,571.75,566.25,567,489
,2009-09-15 10:30,15,567,569,566,569,368
,2009-09-15 11:00,15,569,572.5,567.5,571.75,321
,2009-09-15 11:30,15,570.5,573,570.25,572,100
,2009-09-15 12:00,15,573.75,579.25,573,578.25,157
,2009-09-15 12:30,15,578.5,583.5,577.75,583.25,337
,2009-09-15 13:00,15,583.25,583.5,580.25,581.75,278
,2009-09-15 13:30,15,580.75,580.75,579.75,580.75,77
,2009-09-15 14:00,15,580.25,581.75,579.75,581.75,35
,2009-09-15 14:30,15,581.5,581.5,580.75,581.5,9
,2009-09-15 15:30,15,577.5,577.75,575,576.5,59
,2009-09-15 16:00,15,576.25,576.5,576.25,576.25,18
,2009-09-16 00:30,16,578.75,580.25,578.75,580.25,62
,2009-09-16 01:30,16,580,580.75,580,580.75,40
,2009-09-16 02:00,16,578.75,581.25,578.5,579.75,182
,2009-09-16 02:30,16,579.5,579.75,577.75,579,46
,2009-09-16 03:00,16,578.75,578.75,577.75,578,307
,2009-09-16 03:30,16,577.5,577.5,576,577,225
,2009-09-16 04:00,16,576.75,578.5,576.75,578.5,132
,2009-09-16 04:30,16,578.25,578.5,577.25,577.5,93
,2009-09-16 05:00,16,578,579,577.5,579,291
,2009-09-16 05:30,16,578.75,578.75,576.75,577.5,130
,2009-09-16 06:00,16,577.5,579,577.25,577.75,76
,2009-09-16 06:30,16,577.5,578,576.75,577.25,72
,2009-09-16 07:00,16,577,577.25,576,576.75,163
,2009-09-16 07:30,16,576.75,577.25,575.5,576,347
,2009-09-16 08:00,16,575.75,581,574.5,579.5,574
,2009-09-16 08:30,16,579.5,582,578,578.25,409
,2009-09-16 09:00,16,578.25,578.75,576.25,576.5,159
,2009-09-16 09:30,16,577.25,583.5,577.25,581.75,922
,2009-09-16 10:00,16,582,582,576.25,578.75,1332
,2009-09-16 10:30,16,578.75,585,578.75,584,754
,2009-09-16 11:00,16,584,587.5,584,586,436
,2009-09-16 11:30,16,586,587,585.25,585.25,184
,2009-09-16 12:00,16,585.25,592,584.75,591.75,506
,2009-09-16 12:30,16,591.75,592,589.5,590.75,598
,2009-09-16 13:00,16,591.25,595,591.25,594.5,357
,2009-09-16 13:30,16,594.5,594.5,593,593.25,42
,2009-09-16 15:00,16,592.5,593,592.5,592.5,6
,2009-09-17 01:00,17,593.5,595,593.5,595,78
,2009-09-17 01:30,17,594.5,595,594.25,595,15
,2009-09-17 02:00,17,594,594.5,593.5,593.5,156
,2009-09-17 02:30,17,593.75,593.75,591.25,592,89
,2009-09-17 03:00,17,592.25,595,592,593.5,399
,2009-09-17 03:30,17,593.5,594.75,593,594.75,210
,2009-09-17 04:00,17,595,597.75,594.75,597.5,237
,2009-09-17 04:30,17,597.5,598,596.25,596.25,225
,2009-09-17 05:00,17,596.25,596.75,596,596.5,135
,2009-09-17 05:30,17,596.5,596.5,594.5,595,572
,2009-09-17 06:00,17,594.5,595.25,594,594.5,51
,2009-09-17 06:30,17,594.25,594.75,593.5,593.5,47
,2009-09-17 07:00,17,592.5,595.25,592.25,595.25,138
,2009-09-17 07:30,17,595.25,595.75,593,594.75,131
,2009-09-17 08:00,17,595.25,595.5,592,593.75,153
,2009-09-17 08:30,17,594.25,602.5,594,600.25,1129
,2009-09-17 09:00,17,600.25,601.75,596.75,597,672
,2009-09-17 09:30,17,597.25,599,595.5,597.75,566
,2009-09-17 10:00,17,597.25,602.25,596.75,601.75,716
,2009-09-17 10:30,17,601.75,601.75,597.75,598.25,192
,2009-09-17 11:00,17,598.5,599.75,597,598,309
,2009-09-17 11:30,17,597.75,599.5,596.25,596.25,194
,2009-09-17 12:00,17,596.5,596.5,594.75,596.25,69
,2009-09-17 12:30,17,596,598.25,595,597.75,171
,2009-09-17 13:00,17,597.5,598.5,596.75,597.75,101
,2009-09-17 13:30,17,597.25,598.75,597.25,598.75,61
,2009-09-17 14:00,17,598.5,598.5,597.25,597.25,5
,2009-09-17 14:30,17,597,597.75,597,597.25,8
,2009-09-17 15:00,17,597.5,597.75,597.5,597.75,5
,2009-09-17 15:30,17,596.75,596.75,596.75,596.75,3
,2009-09-17 21:00,18,596.5,596.5,596.5,596.5,3
,2009-09-17 22:00,18,595.75,597.5,595.75,597.5,12
,2009-09-17 22:30,18,597,597,597,597,1
,2009-09-17 23:30,18,597,597,597,597,1
,2009-09-18 00:00,18,597,597,596.75,597,49
,2009-09-18 00:30,18,596.75,596.75,596.25,596.25,12
,2009-09-18 01:00,18,596,596,595.5,595.75,26
,2009-09-18 01:30,18,595.75,595.75,594.75,595.25,62
,2009-09-18 02:00,18,595.25,596.5,595,595.25,32
,2009-09-18 02:30,18,595,596,593.25,594.25,191
,2009-09-18 03:00,18,593.5,593.75,590.5,591.5,261
,2009-09-18 03:30,18,591.75,592.5,591.75,592,152
,2009-09-18 04:00,18,592,592.5,591.25,591.25,106
,2009-09-18 04:30,18,592.25,593.25,592.25,592.5,73
,2009-09-18 05:00,18,592.75,593.25,592,592,88
,2009-09-18 05:30,18,592.5,593.5,592.25,592.25,80
,2009-09-18 06:00,18,592.25,593,592.25,592.75,40
,2009-09-18 06:30,18,593.25,595.25,593.25,594.75,90
,2009-09-18 07:00,18,594.5,595.25,594.25,594.75,132
,2009-09-18 07:30,18,595,595.75,594,594.5,139
,2009-09-18 08:00,18,594.75,599.75,594.5,599,531
,2009-09-18 08:30,18,597.25,599.25,596,596.75,356
,2009-09-18 09:00,18,596.75,597.5,592.75,596,422
,2009-09-18 09:30,18,596,598,594.5,595,325
,2009-09-18 10:00,18,595.75,596,593.75,594,492
,2009-09-18 10:30,18,594,595.25,593,593,226
,2009-09-18 11:00,18,593,596.5,593,596.25,608
,2009-09-18 11:30,18,596.5,598.25,596.5,597,183
,2009-09-18 12:00,18,598.25,598.75,596.5,598,119
,2009-09-18 12:30,18,598.25,599.25,597.5,598,147
,2009-09-18 13:00,18,598.25,598.25,594.25,594.5,156
,2009-09-18 13:30,18,594.25,595,594,594.75,40
,2009-09-18 14:00,18,594.5,595,594.5,594.75,6
,2009-09-18 14:30,18,594,594,594,594,31
,2009-09-20 20:30,21,594.25,594.25,594.25,594.25,3
,2009-09-20 21:30,21,593.5,593.5,593,593,4
,2009-09-20 22:00,21,593,593,593,593,5
,2009-09-20 22:30,21,593,593,593,593,1
,2009-09-20 23:00,21,593,593,593,593,17
,2009-09-20 23:30,21,592.5,592.5,592.5,592.5,1
,2009-09-21 00:00,21,592,592,592,592,8
,2009-09-21 00:30,21,592,592,591,591,18
,2009-09-21 01:00,21,592.5,592.5,591,592.25,36
,2009-09-21 01:30,21,592.25,592.25,591,591,41
,2009-09-21 02:00,21,592,592,590.5,590.5,18
,2009-09-21 02:30,21,590.25,590.25,588.5,589.5,71
,2009-09-21 03:00,21,589.5,590.25,588.75,589.75,334
,2009-09-21 03:30,21,589,589,585.5,587.75,185
,2009-09-21 04:00,21,587.25,587.25,584,585.25,325
,2009-09-21 04:30,21,585.25,585.5,584.5,585.25,145
,2009-09-21 05:00,21,585,585.5,583.25,583.75,240
,2009-09-21 05:30,21,583.75,583.75,580.75,583,140
,2009-09-21 06:00,21,582.75,585.25,582.25,585,60
,2009-09-21 06:30,21,584.75,586.25,582.25,583,148
,2009-09-21 07:00,21,583,584.25,579.25,580.5,197
,2009-09-21 07:30,21,579.75,581.25,579.5,580.25,194
,2009-09-21 08:00,21,580,580,573.25,578.25,789
,2009-09-21 08:30,21,579,579.25,574.5,575.75,379
,2009-09-21 09:00,21,576,576,573.5,574,300
,2009-09-21 09:30,21,574,574.25,571.5,571.75,404
,2009-09-21 10:00,21,571.75,576.25,571.5,575.5,805
,2009-09-21 10:30,21,575.5,577.5,575.25,575.75,248
,2009-09-21 11:00,21,575.75,575.75,572.75,573.75,116
,2009-09-21 11:30,21,573.5,574.75,572.25,572.75,67
,2009-09-21 12:00,21,572.5,573.5,571.25,572.75,99
,2009-09-21 12:30,21,572,574,571,573,156
,2009-09-21 13:00,21,573,574,571.75,573.75,185
,2009-09-21 13:30,21,573.75,574,573,573.75,43
,2009-09-21 14:00,21,573.25,573.25,573.25,573.25,4
,2009-09-21 19:00,22,574.25,574.75,574.25,574.75,17
,2009-09-21 20:00,22,575.75,576.75,575.75,576.75,36
,2009-09-21 20:30,22,578.25,579,578.25,579,84
,2009-09-21 21:00,22,579.25,579.25,579.25,579.25,5
,2009-09-21 22:00,22,578.25,578.25,578.25,578.25,7
,2009-09-22 00:00,22,577.5,577.5,577.5,577.5,3
,2009-09-22 01:30,22,577.75,578.25,577.75,578.25,18
,2009-09-22 02:00,22,577,580,576.75,580,78
,2009-09-22 02:30,22,580,581,579.5,579.5,67
,2009-09-22 03:00,22,579.75,580.25,578.5,579.75,206
,2009-09-22 03:30,22,579.25,580.25,579,579.5,94
,2009-09-22 04:00,22,579.5,580.25,579.5,580.25,59
,2009-09-22 04:30,22,580,581.25,580,581.25,89
,2009-09-22 05:00,22,581.25,582.25,581.25,581.75,151
,2009-09-22 05:30,22,581,582.25,581,581.5,149
,2009-09-22 06:00,22,581.5,582.5,581.25,582,134
,2009-09-22 06:30,22,581,581.5,580.25,580.5,37
,2009-09-22 07:00,22,580.5,585.75,580.5,584.5,442
,2009-09-22 07:30,22,584.75,585.75,583.75,585.25,229
,2009-09-22 08:00,22,585,589.25,585,588.25,539
,2009-09-22 08:30,22,587.75,588.5,584,585.5,230
,2009-09-22 09:00,22,584.5,587.5,584,586.25,378
,2009-09-22 09:30,22,586.5,587.25,583,586.5,139
,2009-09-22 10:00,22,587.25,589.25,587,587.25,654
,2009-09-22 10:30,22,587.5,587.75,586,587.75,148
,2009-09-22 11:00,22,588.25,589,587.5,588.5,110
,2009-09-22 11:30,22,588.5,590.5,588.5,590,368
,2009-09-22 12:00,22,590,590.5,587.5,589.25,141
,2009-09-22 12:30,22,589.25,589.75,588.25,589.5,219
,2009-09-22 13:00,22,590.5,592.25,589.5,590.5,236
,2009-09-22 13:30,22,590.75,591.25,590.25,590.75,118
,2009-09-22 14:00,22,590.75,590.75,590.25,590.25,6
,2009-09-22 14:30,22,589.5,589.5,589.5,589.5,5
,2009-09-22 15:00,22,589,589,589,589,1
,2009-09-22 15:30,22,588.5,588.5,588.5,588.5,2
,2009-09-22 19:30,23,587.5,587.5,587.5,587.5,3
,2009-09-22 23:30,23,590.25,590.25,590.25,590.25,1
,2009-09-23 01:00,23,588.5,588.75,588,588,5
,2009-09-23 01:30,23,588,588,587,587,35
,2009-09-23 02:00,23,586.25,587.5,586.25,587.5,5
,2009-09-23 02:30,23,588.25,589.5,587.75,589,140
,2009-09-23 03:00,23,590,591.25,590,590.5,200
,2009-09-23 03:30,23,590.25,591.25,589.75,590.5,244
,2009-09-23 04:00,23,590.75,591.25,590,590,108
,2009-09-23 04:30,23,590,590.75,588.75,589.5,77
,2009-09-23 05:00,23,589.75,590,586.5,587,341
,2009-09-23 05:30,23,587.5,589,587.5,587.5,242
,2009-09-23 06:00,23,587.5,589.5,586.5,589.5,314
,2009-09-23 06:30,23,589.5,592.75,589.5,592.25,470
,2009-09-23 07:00,23,592.5,592.5,590.25,590.75,267
,2009-09-23 07:30,23,591.25,591.5,589.75,590,419
,2009-09-23 08:00,23,590.25,593,590.25,592.25,376
,2009-09-23 08:30,23,592,592.5,586.5,586.75,934
,2009-09-23 09:00,23,586.5,586.75,584.25,586,662
,2009-09-23 09:30,23,584,584,571,576,1514
,2009-09-23 10:00,23,575.5,575.5,572,573.5,1380
,2009-09-23 10:30,23,573.75,575.25,572,573.75,660
,2009-09-23 11:00,23,574.5,576.25,574.25,575.25,376
,2009-09-23 11:30,23,575.25,576.25,574.5,576,388
,2009-09-23 12:00,23,576,576.25,574.5,574.5,194
,2009-09-23 12:30,23,575,575.25,574.25,575.25,178
,2009-09-23 13:00,23,575.5,575.75,572.25,575.25,180
,2009-09-23 13:30,23,575,576.75,574.75,574.75,64
,2009-09-23 14:00,23,575.25,575.75,573.5,573.5,25
,2009-09-23 14:30,23,573.25,573.25,571,571,16
,2009-09-23 15:30,23,572,572,572,572,1
,2009-09-23 20:30,24,573.75,573.75,573.5,573.5,30
,2009-09-23 21:00,24,573.75,573.75,573.75,573.75,20
,2009-09-23 21:30,24,573,573.25,573,573.25,103
,2009-09-23 23:30,24,571.25,571.25,571.25,571.25,1
,2009-09-24 01:00,24,572,572.5,572,572.5,37
,2009-09-24 01:30,24,572,573.75,571.5,573.25,20
,2009-09-24 02:00,24,572.75,574.25,571.75,574,131
,2009-09-24 02:30,24,573.5,573.5,571.75,572.75,91
,2009-09-24 03:00,24,570.75,571.75,570,570.25,187
,2009-09-24 03:30,24,570.25,571,569,570.5,168
,2009-09-24 04:00,24,570.25,571,569.5,571,332
,2009-09-24 04:30,24,570.5,571.5,570,571.5,45
,2009-09-24 05:00,24,571.75,573.75,571.5,572,158
,2009-09-24 05:30,24,571.75,572,569.5,571,114
,2009-09-24 06:00,24,571,571.25,569.75,570,116
,2009-09-24 06:30,24,570,570.25,570,570.25,50
,2009-09-24 07:00,24,570.25,572,570.25,571.5,143
,2009-09-24 07:30,24,571.25,573.25,568.5,571,470
,2009-09-24 08:00,24,571.75,572.5,565.75,566.5,730
,2009-09-24 08:30,24,566.5,567.5,560.75,564.5,727
,2009-09-24 09:00,24,563,563.5,554.5,556.5,4096
,2009-09-24 09:30,24,556,558,553.25,557.25,864
,2009-09-24 10:00,24,557,557,554.25,555.5,708
,2009-09-24 10:30,24,555.5,557.25,555,557.25,550
,2009-09-24 11:00,24,557,557.25,555.25,555.75,265
,2009-09-24 11:30,24,556,556.25,553.75,553.75,202
,2009-09-24 12:00,24,553.5,554,551.5,552,354
,2009-09-24 12:30,24,552,554.5,552,552.5,248
,2009-09-24 13:00,24,552.5,553.75,548.75,550.5,293
,2009-09-24 13:30,24,550.75,551.5,549.75,550.5,55
,2009-09-24 14:00,24,551,551,550.75,550.75,11
,2009-09-24 14:30,24,551.25,551.25,551.25,551.25,5
,2009-09-24 15:00,24,551,551,550.5,551,15
,2009-09-24 15:30,24,551.25,551.5,550.75,551.5,14
,2009-09-24 16:00,24,551.5,551.5,551.5,551.5,1
,2009-09-24 20:00,25,552,553.25,552,553,77
,2009-09-24 20:30,25,554,555,554,555,32
,2009-09-24 21:00,25,555,555,555,555,4
,2009-09-24 22:00,25,555.75,555.75,555.75,555.75,3
,2009-09-24 23:00,25,556,556.75,556,556.75,212
,2009-09-24 23:30,25,556.5,556.5,556.5,556.5,4
,2009-09-25 00:00,25,556.5,556.5,556,556,12
,2009-09-25 00:30,25,556.25,556.25,556,556,20
,2009-09-25 01:00,25,556,556,556,556,14
,2009-09-25 01:30,25,556,556.5,554,554,36
,2009-09-25 02:00,25,552.75,554.25,552,554.25,19
,2009-09-25 02:30,25,554.75,556.25,554.75,555.75,35
,2009-09-25 03:00,25,555.5,555.5,553,554,195
,2009-09-25 03:30,25,554,555.75,554,554.25,287
,2009-09-25 04:00,25,554.25,556.25,554.25,555.25,271
,2009-09-25 04:30,25,554.75,555.75,554.75,555.5,189
,2009-09-25 05:00,25,555.5,556,554.75,555.25,257
,2009-09-25 05:30,25,555.25,555.5,554,554.5,180
,2009-09-25 06:00,25,554.25,554.75,552.5,553.75,255
,2009-09-25 06:30,25,553.75,554.25,553,553,77
,2009-09-25 07:00,25,552.75,552.75,549.5,550.5,213
,2009-09-25 07:30,25,551.25,551.25,544,548.25,579
,2009-09-25 08:00,25,548.75,551.5,546,551.25,423
,2009-09-25 08:30,25,551.25,557.25,551,555.5,762
,2009-09-25 09:00,25,555.5,557.75,553,553.25,356
,2009-09-25 09:30,25,553,553.25,549.25,550.5,249
,2009-09-25 10:00,25,550.5,554,550.25,550.5,584
,2009-09-25 10:30,25,550.5,553,550.25,552,183
,2009-09-25 11:00,25,551.75,551.75,546.75,547.5,421
,2009-09-25 11:30,25,547.5,550.5,547.5,549.25,148
,2009-09-25 12:00,25,548.75,549,547.25,547.75,66
,2009-09-25 12:30,25,547.5,548.5,547.25,548.5,141
,2009-09-25 13:00,25,548.25,549.75,548.25,549.25,187
,2009-09-25 13:30,25,549,549.75,549,549.5,22
,2009-09-25 14:00,25,549.5,549.5,549.5,549.5,9
,2009-09-25 14:30,25,549.5,549.5,549.5,549.5,1
,2009-09-27 19:00,28,553.25,554,553.25,554,2
,2009-09-27 20:30,28,549,549,547.5,547.5,3
,2009-09-27 21:00,28,547.5,547.5,547.5,547.5,3
,2009-09-27 23:00,28,546.25,546.5,546.25,546.5,23
,2009-09-28 00:00,28,547,547,547,547,2
,2009-09-28 02:00,28,548.25,549.25,547.5,548.25,32
,2009-09-28 02:30,28,548.75,548.75,546.25,547,27
,2009-09-28 03:00,28,547,547.25,545.5,546.5,163
,2009-09-28 03:30,28,546,547.5,546,547.5,82
,2009-09-28 04:00,28,548,548,546.5,546.75,215
,2009-09-28 04:30,28,546.75,547.25,546.25,546.25,71
,2009-09-28 05:00,28,546.5,548,546.5,548,30
,2009-09-28 05:30,28,547.75,548,547.5,548,69
,2009-09-28 06:00,28,547.75,550,547.25,550,170
,2009-09-28 06:30,28,550,550,548.25,548.25,64
,2009-09-28 07:00,28,548.25,551.25,548.25,550.5,102
,2009-09-28 07:30,28,551.25,552.25,548.5,548.75,326
,2009-09-28 08:00,28,548.75,550,547.5,549.25,269
,2009-09-28 08:30,28,550,553,549,552.25,385
,2009-09-28 09:00,28,552.5,553.75,551.75,553.25,444
,2009-09-28 09:30,28,554,555.25,552.75,553,598
,2009-09-28 10:00,28,553.25,558,553.25,557.5,507
,2009-09-28 10:30,28,557.5,558.25,555.75,557.5,634
,2009-09-28 11:00,28,557.75,559.75,557.5,558.5,276
,2009-09-28 11:30,28,557.75,557.75,552.75,552.75,76
,2009-09-28 12:00,28,552.5,554.75,551.75,554.75,118
,2009-09-28 12:30,28,555.25,556.5,553.75,554.5,132
,2009-09-28 13:00,28,554.25,554.25,551,552.75,82
,2009-09-28 13:30,28,553,554.25,553,554.25,21
,2009-09-28 21:30,29,553.5,553.5,553.5,553.5,2
,2009-09-28 22:30,29,552.75,553,552.75,552.75,3
,2009-09-28 23:00,29,553.25,553.75,553.25,553.75,28
,2009-09-28 23:30,29,553,553,553,553,2
,2009-09-29 00:30,29,553.5,553.5,553.5,553.5,1
,2009-09-29 01:00,29,553,553,553,553,1
,2009-09-29 01:30,29,554.25,554.5,554.25,554.5,34
,2009-09-29 02:00,29,554,554,552.25,552.25,23
,2009-09-29 02:30,29,552,552.5,551.5,552.5,18
,2009-09-29 03:00,29,552,553,551.75,552.75,350
,2009-09-29 03:30,29,552.5,553.25,552.5,552.75,180
,2009-09-29 04:00,29,552,552,550.25,550.25,32
,2009-09-29 04:30,29,549.75,551,549.75,550.5,94
,2009-09-29 05:00,29,551.75,552,550.5,551,143
,2009-09-29 05:30,29,550.75,551,549.25,550,28
,2009-09-29 06:00,29,549.5,553.25,549.5,553.25,105
,2009-09-29 06:30,29,553.25,553.25,550.75,550.75,344
,2009-09-29 07:00,29,550,551.25,549.75,551.25,239
,2009-09-29 07:30,29,551,551.25,548.5,548.75,63
,2009-09-29 08:00,29,548.5,551.75,548,551,407
,2009-09-29 08:30,29,550.75,553.25,550,553,349
,2009-09-29 09:00,29,550.75,553.25,547.75,552.5,412
,2009-09-29 09:30,29,553,556.25,552.25,552.5,356
,2009-09-29 10:00,29,552.25,553.5,550.75,550.75,485
,2009-09-29 10:30,29,550.75,551.75,549.25,550.75,478
,2009-09-29 11:00,29,550.5,552,550,550.75,143
,2009-09-29 11:30,29,551.5,552.75,551.25,551.5,156
,2009-09-29 12:00,29,552.5,553.5,551.25,552.5,94
,2009-09-29 12:30,29,551.5,552.25,551,552.25,79
,2009-09-29 13:00,29,552.75,554.25,551.5,553.5,124
,2009-09-29 13:30,29,553.25,553.5,551.75,552.25,20
,2009-09-29 14:00,29,552.25,552.25,552.25,552.25,2
,2009-09-29 14:30,29,552.5,552.5,552.5,552.5,1
,2009-09-29 15:00,29,553,553,553,553,1
,2009-09-29 19:30,30,553.75,553.75,553.75,553.75,1
,2009-09-29 20:30,30,554.5,554.5,554.5,554.5,7
,2009-09-29 21:30,30,555.25,555.25,555.25,555.25,3
,2009-09-29 22:00,30,555.25,555.25,555,555,5
,2009-09-29 23:00,30,556.5,556.75,556.5,556.75,2
,2009-09-29 23:30,30,555.5,555.5,555.5,555.5,1
,2009-09-30 01:00,30,556.25,556.5,556.25,556.5,12
,2009-09-30 02:00,30,555.75,555.75,555.75,555.75,4
,2009-09-30 02:30,30,555.25,556.25,555.25,555.75,105
,2009-09-30 03:00,30,556.25,556.25,555,555.25,83
,2009-09-30 03:30,30,555.25,555.75,554.75,555.75,51
,2009-09-30 04:00,30,555.75,559.25,555.75,559.25,393
,2009-09-30 04:30,30,559.5,560.25,559.5,560,348
,2009-09-30 05:00,30,560.25,561.75,560.25,560.75,325
,2009-09-30 05:30,30,561,562,560.5,561.25,195
,2009-09-30 06:00,30,561.5,561.5,560.5,560.75,189
,2009-09-30 06:30,30,560.75,561,558.5,559.75,175
,2009-09-30 07:00,30,560.25,560.25,557,557,95
,2009-09-30 07:30,30,557.25,560.25,555.5,557,277
,2009-09-30 08:00,30,557,558,555,556.25,308
,2009-09-30 08:30,30,556.5,556.5,551.5,551.5,295
,2009-09-30 09:00,30,551.5,552.5,550.5,551,476
,2009-09-30 09:30,30,551,562.25,551,562.25,648
,2009-09-30 10:00,30,562,569,562,566,1709
,2009-09-30 10:30,30,566.25,576.25,566.25,574.75,1308
,2009-09-30 11:00,30,574.5,577.75,573.5,576.5,521
,2009-09-30 11:30,30,577,578.25,575,577,322
,2009-09-30 12:00,30,577.75,578,576.25,578,186
,2009-09-30 12:30,30,577.25,580,577.25,578,324
,2009-09-30 13:00,30,578.25,585.25,578.25,584.75,455
,2009-09-30 13:30,30,584.25,585,583,583,158
,2009-09-30 14:00,30,582.25,582.75,581.25,581.75,10
,2009-09-30 14:30,30,582.25,582.25,582.25,582.25,7
,2009-09-30 19:00,1,582.5,582.5,582.5,582.5,2
,2009-09-30 19:30,1,581.5,581.5,581.5,581.5,6
,2009-09-30 20:00,1,581.25,581.25,581.25,581.25,5
,2009-09-30 20:30,1,580,580,579.5,579.5,7
,2009-10-01 01:00,1,577.75,578.25,577.75,578.25,8
,2009-10-01 01:30,1,579.25,580.75,579.25,580,31
,2009-10-01 02:00,1,580.5,582.5,580.5,581.5,36
,2009-10-01 02:30,1,582,582.75,579.75,580,268
,2009-10-01 03:00,1,580.25,580.75,577.5,577.5,203
,2009-10-01 03:30,1,577.25,579,577,578.5,156
,2009-10-01 04:00,1,578.25,581,578,580,348
,2009-10-01 04:30,1,580,580.5,579,579,108
,2009-10-01 05:00,1,578,578.5,576.5,578.25,223
,2009-10-01 05:30,1,578.25,579.5,578,578.75,127
,2009-10-01 06:00,1,578.75,579.5,577.5,578.5,133
,2009-10-01 06:30,1,578.5,579.25,577.25,577.75,95
,2009-10-01 07:00,1,578,578,574.5,577.5,362
,2009-10-01 07:30,1,577,581,575.75,580.5,599
,2009-10-01 08:00,1,579.75,589,579.25,582.75,936
,2009-10-01 08:30,1,582.5,587,582,586,357
,2009-10-01 09:00,1,586.25,586.25,581.5,584.25,274
,2009-10-01 09:30,1,583.25,587.25,583.25,584.75,233
,2009-10-01 10:00,1,584.5,584.5,577,577.25,701
,2009-10-01 10:30,1,577.5,578,573.75,576,836
,2009-10-01 11:00,1,576.75,578.25,574.75,577.5,363
,2009-10-01 11:30,1,577.75,581,577.5,580,174
,2009-10-01 12:00,1,580,580.25,576.75,578.25,136
,2009-10-01 12:30,1,578.5,580.25,578.25,579.5,164
,2009-10-01 13:00,1,578.75,584,578.75,584,96
,2009-10-01 13:30,1,583,583,581.25,582,56
,2009-10-01 14:00,1,582.25,582.25,581.5,581.5,15
,2009-10-01 15:00,1,580,580,580,580,20
,2009-10-01 15:30,1,580,580,579,579,27
,2009-10-01 16:00,1,579,579,579,579,3
,2009-10-01 20:00,2,580.75,580.75,580.25,580.25,3
,2009-10-01 21:00,2,580.25,580.25,579.5,579.5,2
,2009-10-01 21:30,2,579.5,579.5,579.25,579.25,2
,2009-10-02 00:00,2,579,579,579,579,23
,2009-10-02 01:30,2,579.75,579.75,579,579,5
,2009-10-02 02:00,2,578,578,577,577,73
,2009-10-02 02:30,2,576,576.25,573.75,575.75,162
,2009-10-02 03:00,2,575.75,576.75,575.75,576,80
,2009-10-02 03:30,2,575.25,575.75,574.5,575.75,181
,2009-10-02 04:00,2,576.5,577,575,575.25,154
,2009-10-02 04:30,2,575.5,576,575.25,575.5,63
,2009-10-02 05:00,2,576.25,576.25,575,575.25,32
,2009-10-02 05:30,2,575.25,575.5,574.5,574.5,30
,2009-10-02 06:00,2,574.25,575.5,573.75,574.75,58
,2009-10-02 06:30,2,574.5,575.5,572.75,573,174
,2009-10-02 07:00,2,573.5,575,573.25,574.75,75
,2009-10-02 07:30,2,573.5,573.5,567.75,569.5,662
,2009-10-02 08:00,2,569,569.5,563.5,568,758
,2009-10-02 08:30,2,566.75,573.25,566.5,573.25,50
,2009-10-02 09:00,2,573,576,571.75,574.75,122
,2009-10-02 09:30,2,574.75,575.5,569,569,116
,2009-10-02 10:00,2,568.75,569.75,565.5,569.75,839
,2009-10-02 10:30,2,569.5,570,567,568.5,235
,2009-10-02 11:00,2,568.5,570,567.5,569.25,179
,2009-10-02 11:30,2,569.5,570,568,568.75,203
,2009-10-02 12:00,2,569,573.5,569,572,146
,2009-10-02 12:30,2,572.25,573.5,570.5,573.5,62
,2009-10-02 13:00,2,571.75,575,571,575,113
,2009-10-02 13:30,2,573,573,571.5,571.5,73
,2009-10-02 14:00,2,571.5,572.5,571.25,571.25,58
,2009-10-02 14:30,2,571,572.25,571,572.25,24
,2009-10-02 15:00,2,572.5,572.75,572.5,572.5,35
,2009-10-04 19:30,5,572.5,572.5,572.5,572.5,15
,2009-10-04 20:00,5,572.5,572.5,572.5,572.5,2
,2009-10-04 21:30,5,574,574,574,574,1
,2009-10-04 22:00,5,573.75,573.75,573.75,573.75,1
,2009-10-05 01:00,5,573,574.5,572.75,574.5,92
,2009-10-05 01:30,5,573.75,574.25,573.75,573.75,5
,2009-10-05 02:00,5,573.5,573.5,570.75,570.75,47
,2009-10-05 02:30,5,570,570.5,569.25,570.25,140
,2009-10-05 03:00,5,570,571.75,569.75,570,254
,2009-10-05 03:30,5,569.75,570.5,568.5,570,221
,2009-10-05 04:00,5,570,570,569.5,569.75,37
,2009-10-05 04:30,5,569.75,570.5,569.5,569.5,150
,2009-10-05 05:00,5,569.5,569.5,568.75,569.5,31
,2009-10-05 05:30,5,569,569.75,566.75,568.5,389
,2009-10-05 06:00,5,568.25,568.25,566.5,567,122
,2009-10-05 06:30,5,567.25,568,566,566,35
,2009-10-05 07:00,5,566.75,567.5,565.5,565.5,217
,2009-10-05 07:30,5,565.5,566.75,564.25,564.5,395
,2009-10-05 08:00,5,564.5,566.5,561.75,565.5,917
,2009-10-05 08:30,5,565,568,563,566.5,394
,2009-10-05 09:00,5,567.25,569.25,563.75,564.5,250
,2009-10-05 09:30,5,564.25,564.5,558.75,560.5,821
,2009-10-05 10:00,5,560.75,561.75,557.25,559.75,477
,2009-10-05 10:30,5,559.75,563.25,558.25,562,455
,2009-10-05 11:00,5,561.75,563.5,561,561.5,228
,2009-10-05 11:30,5,561.25,568.5,561.25,568.25,214
,2009-10-05 12:00,5,568.5,575.5,568.5,575.25,522
,2009-10-05 12:30,5,575.5,577,573,576.5,320
,2009-10-05 13:00,5,577.25,577.75,572,573.25,274
,2009-10-05 13:30,5,572.75,574.25,572.75,574,31
,2009-10-05 14:00,5,573.25,573.5,572.75,573.5,27
,2009-10-05 16:00,5,572.25,572.25,572.25,572.25,1
,2009-10-05 19:30,6,573.75,573.75,573.75,573.75,1
,2009-10-06 00:30,6,573,573,573,573,5
,2009-10-06 01:00,6,574.75,575.75,574.75,575.25,12
,2009-10-06 01:30,6,576,576,572.5,573.5,20
,2009-10-06 02:00,6,575,576.25,573.25,574.25,90
,2009-10-06 02:30,6,574.5,577.5,574.5,577.5,312
,2009-10-06 03:00,6,577,579,576.5,577,469
,2009-10-06 03:30,6,577,577,575.75,577,79
,2009-10-06 04:00,6,577,580.5,577,579.75,291
,2009-10-06 04:30,6,580,580,578,579,252
,2009-10-06 05:00,6,579.25,579.25,578.25,578.25,350
,2009-10-06 05:30,6,578.5,578.5,576.5,577.75,148
,2009-10-06 06:00,6,578,580,577,579,204
,2009-10-06 06:30,6,578.75,580,578.25,580,101
,2009-10-06 07:00,6,579.25,580.5,578,578,59
,2009-10-06 07:30,6,577.5,579,577.25,578.5,365
,2009-10-06 08:00,6,578.5,581.25,577,578.5,753
,2009-10-06 08:30,6,578.25,582,577.75,582,415
,2009-10-06 09:00,6,582.25,586,581.75,584.75,571
,2009-10-06 09:30,6,584,585,583,583.75,415
,2009-10-06 10:00,6,583.75,586,583.5,584.5,1927
,2009-10-06 10:30,6,584.5,585,583,583.75,566
,2009-10-06 11:00,6,583.75,584.25,582,582,354
,2009-10-06 11:30,6,582.75,583.5,582.5,582.75,258
,2009-10-06 12:00,6,582,582,578.25,579,276
,2009-10-06 12:30,6,579.25,579.25,575,576,186
,2009-10-06 13:00,6,577,578.25,575.25,577.75,286
,2009-10-06 13:30,6,578,579.25,578,578.75,21
,2009-10-06 14:00,6,578.75,579.5,578.75,579.25,8
,2009-10-06 14:30,6,579.25,579.25,579.25,579.25,3
,2009-10-06 15:00,6,578.75,579.75,578.75,579.75,68
,2009-10-06 15:30,6,580.75,583.5,580.75,583,33
,2009-10-06 16:00,6,582.75,583,582.75,583,8
,2009-10-06 16:30,6,583,583,582.75,582.75,12
,2009-10-06 19:00,7,582.5,582.5,582.5,582.5,1
,2009-10-06 19:30,7,584.25,584.5,583.5,583.5,6
,2009-10-06 20:00,7,583,583,583,583,1
,2009-10-07 00:00,7,583.75,583.75,583.75,583.75,9
,2009-10-07 00:30,7,583.5,583.75,583,583.25,53
,2009-10-07 01:00,7,583,583.25,583,583.25,57
,2009-10-07 01:30,7,583,583,582.5,582.5,60
,2009-10-07 02:00,7,583,583,581.5,581.5,210
,2009-10-07 02:30,7,581.25,582.75,581,582,238
,2009-10-07 03:00,7,582,582.75,581.25,581.25,117
,2009-10-07 03:30,7,581.25,581.75,578.75,580.25,240
,2009-10-07 04:00,7,579.25,580.5,579.25,579.5,84
,2009-10-07 04:30,7,579.75,580.75,579.25,580.75,109
,2009-10-07 05:00,7,581.25,582,581.25,581.5,75
,2009-10-07 05:30,7,581.5,581.5,579.5,579.5,27
,2009-10-07 06:00,7,580.25,580.5,579.25,579.75,42
,2009-10-07 06:30,7,580,580.75,578.25,578.25,86
,2009-10-07 07:00,7,578.5,581,578.5,580.25,167
,2009-10-07 07:30,7,580,580.75,578.25,579,200
,2009-10-07 08:00,7,579.25,582.25,577.5,582,181
,2009-10-07 08:30,7,581.75,582.25,579,580.75,294
,2009-10-07 09:00,7,580.75,584.25,580.5,583.5,430
,2009-10-07 09:30,7,583.5,584,574.75,577,733
,2009-10-07 10:00,7,577,581.25,577,577,735
,2009-10-07 10:30,7,577.25,577.25,570,570,786
,2009-10-07 11:00,7,569.25,571,569,569.75,572
,2009-10-07 11:30,7,569,569.5,565.75,569.5,480
,2009-10-07 12:00,7,569.75,569.75,566,567.5,135
,2009-10-07 12:30,7,567.5,567.75,563.75,565,375
,2009-10-07 13:00,7,565.75,569,564.5,569,332
,2009-10-07 13:30,7,568.75,569,568.25,569,99
,2009-10-07 14:00,7,568.5,569.5,568.5,568.75,5
,2009-10-07 14:30,7,569.75,570,569.75,570,2
,2009-10-07 15:00,7,570,570.25,570,570.25,10
,2009-10-07 15:30,7,570.25,570.25,570.25,570.25,4
,2009-10-07 16:00,7,570.25,570.25,570.25,570.25,2
,2009-10-07 19:00,8,576,576,576,576,2
,2009-10-07 19:30,8,572,572.25,572,572.25,3
,2009-10-07 20:00,8,573.5,573.5,573.5,573.5,1
,2009-10-08 00:30,8,574,574.75,574,574.75,15
,2009-10-08 01:00,8,575,575,575,575,7
,2009-10-08 01:30,8,574.5,574.5,573,573.5,42
,2009-10-08 02:00,8,573.25,573.25,572,572.75,302
,2009-10-08 02:30,8,572.5,575,571.75,574.75,370
,2009-10-08 03:00,8,574.75,574.75,572.25,572.25,295
,2009-10-08 03:30,8,572.25,572.25,570.75,571.75,832
,2009-10-08 04:00,8,572,572,571.25,572,257
,2009-10-08 04:30,8,572,572.25,571.25,571.5,116
,2009-10-08 05:00,8,571.5,572,571.25,571.5,131
,2009-10-08 05:30,8,571.5,572,571,571.5,193
,2009-10-08 06:00,8,571.75,571.75,570,570.25,435
,2009-10-08 06:30,8,570.25,573,570.25,571.5,231
,2009-10-08 07:00,8,571.5,572.75,571.25,572,146
,2009-10-08 07:30,8,573.25,573.25,570.25,572.5,221
,2009-10-08 08:00,8,573.25,573.25,565,565.75,693
,2009-10-08 08:30,8,566.25,569.75,565.5,567,458
,2009-10-08 09:00,8,566.5,570.25,565.5,569.5,306
,2009-10-08 09:30,8,569.5,578,568.5,577.5,1021
,2009-10-08 10:00,8,577.75,583,577.5,582,1984
,2009-10-08 10:30,8,582,583.75,581,583.75,1067
,2009-10-08 11:00,8,583.25,587,582,587,398
,2009-10-08 11:30,8,587,591.5,586.75,588.75,209
,2009-10-08 12:00,8,588,588.25,584.75,585.5,129
,2009-10-08 12:30,8,585.75,589.25,585,588.75,160
,2009-10-08 13:00,8,588.75,589.5,585.5,587,651
,2009-10-08 13:30,8,586.75,586.75,583.25,583.25,248
,2009-10-08 14:00,8,583.25,584.25,583.25,584.25,18
,2009-10-08 14:30,8,583,583.25,582.25,582.25,18
,2009-10-08 15:00,8,583,583,582.75,583,8
,2009-10-08 15:30,8,583,583,583,583,1
,2009-10-08 19:30,9,582.5,582.75,582.5,582.75,8
,2009-10-08 21:00,9,581.5,581.5,581.25,581.25,6
,2009-10-11 20:00,12,592,593.75,592,592,27
,2009-10-11 21:00,12,593,593,593,593,2
,2009-10-11 21:30,12,593,593,593,593,3
,2009-10-11 22:00,12,593.25,593.25,593.25,593.25,3
,2009-10-11 22:30,12,593.25,593.25,592.25,593.25,51
,2009-10-11 23:30,12,593.25,594,593.25,593.25,16
,2009-10-12 00:00,12,593.5,593.5,593.5,593.5,3
,2009-10-12 01:00,12,594.75,594.75,594.25,594.25,19
,2009-10-12 01:30,12,592.75,592.75,592,592.25,22
,2009-10-12 02:00,12,592.25,594,592.25,593.25,159
,2009-10-12 02:30,12,593.25,594.25,592,593.5,132
,2009-10-12 03:00,12,593.75,594.75,592.75,593,438
,2009-10-12 03:30,12,592.75,593.5,592.25,593.25,514
,2009-10-12 04:00,12,593.5,594.75,593.5,594.5,493
,2009-10-12 04:30,12,594.5,596,594.5,595.5,305
,2009-10-12 05:00,12,595.75,597,595.5,595.75,370
,2009-10-12 05:30,12,596.5,597.25,596.25,596.25,218
,2009-10-12 06:00,12,596.5,596.75,594.75,594.75,146
,2009-10-12 06:30,12,595.25,598.75,595.25,597.5,140
,2009-10-12 07:00,12,597.5,597.75,595.25,597.25,183
,2009-10-12 07:30,12,597.25,598.5,596,598.5,377
,2009-10-12 08:00,12,598.75,603,598.25,602.25,970
,2009-10-12 08:30,12,602.25,605,601,603.25,1104
,2009-10-12 09:00,12,603,604.75,601.5,601.75,469
,2009-10-12 09:30,12,601.75,603,600,600.75,774
,2009-10-12 10:00,12,601,603.25,600.25,600.75,1264
,2009-10-12 10:30,12,600.75,601.5,599.5,601,947
,2009-10-12 11:00,12,601,602.25,600,601.5,395
,2009-10-12 11:30,12,601.75,602,600,600.5,196
,2009-10-12 12:00,12,600.75,601.25,599.75,601.25,53
,2009-10-12 12:30,12,600.25,604,600,604,538
,2009-10-12 13:00,12,603.75,604.25,600,600.25,250
,2009-10-12 13:30,12,600.25,600.25,599.5,600.25,70
,2009-10-12 14:00,12,600.25,600.75,599.5,600.25,26
,2009-10-12 14:30,12,600.75,600.75,600.75,600.75,1
,2009-10-12 15:00,12,600.25,600.25,600.25,600.25,1
,2009-10-12 15:30,12,600,600,600,600,1
,2009-10-12 19:00,13,599,599,598,598.25,14
,2009-10-12 19:30,13,600,600,600,600,1
,2009-10-12 20:30,13,599.75,599.75,599.75,599.75,3
,2009-10-12 21:00,13,599.25,599.25,599.25,599.25,2
,2009-10-12 23:30,13,599,599,599,599,2
,2009-10-13 00:30,13,599.25,599.5,599.25,599.5,18
,2009-10-13 01:00,13,599.75,601,599.75,601,50
,2009-10-13 01:30,13,600.5,603,600.5,602,43
,2009-10-13 02:00,13,601.75,602.75,601.5,602,85
,2009-10-13 02:30,13,602.75,604,602.5,603.75,326
,2009-10-13 03:00,13,603.75,605.5,603.5,605.25,430
,2009-10-13 03:30,13,605.25,605.5,603.75,605.5,341
,2009-10-13 04:00,13,605.25,605.25,604,605,262
,2009-10-13 04:30,13,605,605.25,604.25,604.25,132
,2009-10-13 05:00,13,604,606.5,603.75,606.25,513
,2009-10-13 05:30,13,606.25,606.75,606,606.25,269
,2009-10-13 06:00,13,606.25,610.25,606.25,609.25,837
,2009-10-13 06:30,13,609.25,610.75,609.25,610,298
,2009-10-13 07:00,13,609.75,611,609,609.25,310
,2009-10-13 07:30,13,609.25,610.25,607.75,608,538
,2009-10-13 08:00,13,608.75,610.25,607.5,607.75,723
,2009-10-13 08:30,13,607,607,602,603.5,725
,2009-10-13 09:00,13,603,606,601,606,907
,2009-10-13 09:30,13,606,607.75,605.5,607.25,980
,2009-10-13 10:00,13,607.25,607.25,602.5,604.75,1427
,2009-10-13 10:30,13,605,609.5,604.75,608.75,911
,2009-10-13 11:00,13,609.25,610,606.25,607,989
,2009-10-13 11:30,13,606.5,609,605.75,608.75,1030
,2009-10-13 12:00,13,608.5,609,606.75,608,169
,2009-10-13 12:30,13,608,609.5,606.75,608.25,230
,2009-10-13 13:00,13,608.25,610.5,606.75,610.25,791
,2009-10-13 13:30,13,610.25,610.5,609.5,610,64
,2009-10-13 14:00,13,611,611.25,611,611.25,3
,2009-10-13 14:30,13,611,611.25,610.25,610.5,32
,2009-10-13 15:00,13,609.75,610.25,609.25,610.25,45
,2009-10-13 15:30,13,610.5,611.75,610.5,611.75,10
,2009-10-13 16:00,13,610.75,610.75,610.25,610.5,5
,2009-10-13 19:00,14,612,612.75,611.25,612.75,68
,2009-10-13 19:30,14,612.5,612.75,612.5,612.75,31
,2009-10-13 20:00,14,612.75,612.75,612.75,612.75,24
,2009-10-13 20:30,14,612.75,612.75,612.75,612.75,20
,2009-10-13 21:00,14,612.75,614.5,612.75,614.5,9
,2009-10-13 21:30,14,614.75,615.5,614.75,615.5,52
,2009-10-13 22:00,14,615.5,615.5,615,615.5,32
,2009-10-13 22:30,14,615.5,615.75,615.25,615.5,45
,2009-10-13 23:00,14,615.75,617.25,615.5,617.25,75
,2009-10-13 23:30,14,617.25,617.25,616.75,616.75,8
,2009-10-14 00:00,14,615.75,617.25,615.75,616.5,10
,2009-10-14 00:30,14,616.25,617.25,616,617,21
,2009-10-14 01:00,14,617.5,617.5,616.75,616.75,54
,2009-10-14 01:30,14,617,617.75,617,617.25,152
,2009-10-14 02:00,14,617.5,617.75,615.25,615.5,299
,2009-10-14 02:30,14,615.75,615.75,614.75,614.75,161
,2009-10-14 03:00,14,614.75,616,613.75,614.25,554
,2009-10-14 03:30,14,614.25,614.5,612.75,614,434
,2009-10-14 04:00,14,614.25,615.5,614.25,615.5,274
,2009-10-14 04:30,14,615.5,615.75,614.5,614.75,449
,2009-10-14 05:00,14,614.5,615.5,614.25,614.5,231
,2009-10-14 05:30,14,614.75,615.75,614.25,615.75,483
,2009-10-14 06:00,14,615.5,615.75,614.25,614.5,308
,2009-10-14 06:30,14,614,614.25,613,613,307
,2009-10-14 07:00,14,613.25,614,610.75,613.75,685
,2009-10-14 07:30,14,614.25,615.5,612.5,614.75,697
,2009-10-14 08:00,14,615,615.75,613.25,614,672
,2009-10-14 08:30,14,614.5,617,613.5,616.75,1099
,2009-10-14 09:00,14,616.5,616.75,614,615,984
,2009-10-14 09:30,14,614.5,615.5,613.25,613.75,392
,2009-10-14 10:00,14,613.5,614.5,610.25,614.5,1036
,2009-10-14 10:30,14,614.5,615,613.5,613.75,955
,2009-10-14 11:00,14,613.75,615.25,613.25,613.5,509
,2009-10-14 11:30,14,613.25,614.5,613.25,614,289
,2009-10-14 12:00,14,613.75,615.5,613.25,614.75,256
,2009-10-14 12:30,14,614.75,614.75,614,614.75,99
,2009-10-14 13:00,14,614.75,616.75,614,616.25,258
,2009-10-14 13:30,14,616.5,617,616.25,616.5,86
,2009-10-14 14:00,14,617,617.25,617,617,11
,2009-10-14 14:30,14,617.75,617.75,617.75,617.75,33
,2009-10-14 15:00,14,616.75,618.25,615.75,618.25,66
,2009-10-14 15:30,14,618.25,619.25,617.75,617.75,136
,2009-10-14 19:00,15,610,622.5,610,622.5,52
,2009-10-14 19:30,15,622.5,622.75,622.5,622.75,10
,2009-10-14 20:00,15,622.75,622.75,622.75,622.75,7
,2009-10-14 20:30,15,622.75,623.5,622.75,622.75,46
,2009-10-14 21:00,15,622.75,622.75,622.75,622.75,19
,2009-10-14 21:30,15,623.25,623.5,623.25,623.5,51
,2009-10-14 22:00,15,623.5,624.5,623,624.5,117
,2009-10-14 22:30,15,624.75,624.75,624.5,624.5,52
,2009-10-14 23:00,15,624.75,624.75,624.25,624.25,51
,2009-10-14 23:30,15,623.75,623.75,623.5,623.5,10
,2009-10-15 00:00,15,624,624,623.5,623.75,32
,2009-10-15 00:30,15,623,623.25,623,623,22
,2009-10-15 01:00,15,623.5,623.75,621,621,64
,2009-10-15 01:30,15,621,621.5,620.5,620.5,93
,2009-10-15 02:00,15,620,621.25,619.5,620.75,434
,2009-10-15 02:30,15,620.5,621.75,620,621.25,466
,2009-10-15 03:00,15,621.75,623,621,621.5,1063
,2009-10-15 03:30,15,621.5,621.75,619.25,620.5,665
,2009-10-15 04:00,15,620.5,620.5,619.75,620,366
,2009-10-15 04:30,15,619.75,620,617.25,617.5,544
,2009-10-15 05:00,15,617.5,618,616.5,617.5,302
,2009-10-15 05:30,15,617.5,619.5,617.5,618.75,317
,2009-10-15 06:00,15,618.25,619.25,614.75,615,507
,2009-10-15 06:30,15,615,617,613.75,616.25,915
,2009-10-15 07:00,15,616.5,617.75,614.75,617.75,433
,2009-10-15 07:30,15,618.25,618.75,617,617.75,310
,2009-10-15 08:00,15,617.75,620.25,617.75,619.5,955
,2009-10-15 08:30,15,619.75,620.75,619,619.75,823
,2009-10-15 09:00,15,619.25,620.25,618,618.5,366
,2009-10-15 09:30,15,618.5,619.25,616.5,618.75,481
,2009-10-15 10:00,15,619.75,626.75,619.75,623.25,2588
,2009-10-15 10:30,15,623.25,629,622.75,628,1604
,2009-10-15 11:00,15,628,635.75,627.25,635.25,1723
,2009-10-15 11:30,15,635,635.25,630,630,838
,2009-10-15 12:00,15,630,633.75,629,633.75,530
,2009-10-15 12:30,15,634,634,632,633.25,392
,2009-10-15 13:00,15,633.5,639.5,633.5,636.75,1762
,2009-10-15 13:30,15,636.25,637,636,636.25,114
,2009-10-15 14:00,15,636.25,636.5,635.75,636.25,41
,2009-10-15 14:30,15,635.5,635.75,635.25,635.5,30
,2009-10-15 15:00,15,635.25,635.5,634.75,635,16
,2009-10-15 15:30,15,635.75,637.25,635.75,636,41
,2009-10-15 16:00,15,636.25,637,636,636,64
,2009-10-15 19:00,16,638,638.5,638,638.5,9
,2009-10-15 19:30,16,638,639.5,638,639.25,21
,2009-10-15 20:00,16,639,639,638.75,639,12
,2009-10-15 20:30,16,638.75,639.25,638.75,638.75,10
,2009-10-15 21:00,16,639,639.5,638.75,639,87
,2009-10-15 21:30,16,638.75,638.75,636.75,636.75,32
,2009-10-15 22:00,16,636.75,636.75,636.5,636.5,47
,2009-10-15 22:30,16,636.5,636.5,636.5,636.5,5
,2009-10-15 23:00,16,636.5,636.5,636.5,636.5,17
,2009-10-15 23:30,16,636.5,636.5,636.5,636.5,75
,2009-10-16 00:00,16,636,636,636,636,1
,2009-10-16 00:30,16,635.75,637.25,635.75,637.25,23
,2009-10-16 01:00,16,637.5,637.5,637,637.25,20
,2009-10-16 01:30,16,637.5,637.5,636.25,637,177
,2009-10-16 02:00,16,637,637,636.5,637,140
,2009-10-16 02:30,16,637.25,639.25,636.75,638.5,705
,2009-10-16 03:00,16,638.5,640.5,637.5,638,1358
,2009-10-16 03:30,16,638,638.25,632.25,632.5,1280
,2009-10-16 04:00,16,632.75,635.75,632.75,634,422
,2009-10-16 04:30,16,634.25,635,633.75,634.5,165
,2009-10-16 05:00,16,634.5,635,633.75,634,313
,2009-10-16 05:30,16,633.75,633.75,631.75,632.25,718
,2009-10-16 06:00,16,632,632.5,630.75,630.75,556
,2009-10-16 06:30,16,630.75,632.5,630.75,632.5,446
,2009-10-16 07:00,16,632,632.75,630.75,632,249
,2009-10-16 07:30,16,631,635.5,631,635.5,498
,2009-10-16 08:00,16,635.25,637.75,633.75,634,913
,2009-10-16 08:30,16,634,635.75,631.5,632.75,477
,2009-10-16 09:00,16,632.75,634.5,630,633,669
,2009-10-16 09:30,16,633,633.5,631,632.75,681
,2009-10-16 10:00,16,632.5,634.5,632,633.5,970
,2009-10-16 10:30,16,633.5,634.25,632.5,634,661
,2009-10-16 11:00,16,633.75,634,633,633.25,199
,2009-10-16 11:30,16,633.5,633.75,632,632.75,315
,2009-10-16 12:00,16,633,636.75,633,636.25,497
,2009-10-16 12:30,16,636.25,638.75,636.25,636.25,698
,2009-10-16 13:00,16,636.5,641,635.25,641,891
,2009-10-16 13:30,16,640.75,641.75,640.5,641.25,123
,2009-10-16 14:00,16,641,641.5,641,641,37
,2009-10-16 14:30,16,641,641.25,640.75,640.75,23
,2009-10-16 15:00,16,641.25,641.5,640.25,640.5,34
,2009-10-16 15:30,16,640.5,642.25,640.5,642.25,7
,2009-10-18 17:00,19,639,641,639,641,10
,2009-10-18 19:00,19,641.5,641.5,640.5,640.5,23
,2009-10-18 19:30,19,639,639.5,639,639.25,9
,2009-10-18 20:00,19,639.25,639.25,638.75,638.75,8
,2009-10-18 20:30,19,638,638,638,638,1
,2009-10-18 21:00,19,639,639,638.5,638.5,2
,2009-10-18 21:30,19,639.5,639.5,639.25,639.25,6
,2009-10-18 22:00,19,639.25,641,639.25,640.5,9
,2009-10-18 22:30,19,641,641.5,641,641.5,2
,2009-10-18 23:00,19,641.5,641.5,641.5,641.5,2
,2009-10-18 23:30,19,640.25,640.25,640.25,640.25,1
,2009-10-19 00:00,19,640.25,640.25,639.75,639.75,4
,2009-10-19 00:30,19,640,640.75,640,640.75,19
,2009-10-19 01:00,19,640.75,641,639.5,640.5,52
,2009-10-19 01:30,19,640.5,641.5,640.25,641.5,62
,2009-10-19 02:00,19,641.5,642.75,641.5,642.75,241
,2009-10-19 02:30,19,642.75,644.5,642.75,643.75,438
,2009-10-19 03:00,19,643.75,644.25,641.25,642.75,747
,2009-10-19 03:30,19,642.75,642.75,640,640.75,533
,2009-10-19 04:00,19,641,641.25,638.5,639,408
,2009-10-19 04:30,19,638.75,639.5,638,639.25,300
,2009-10-19 05:00,19,639.5,640.25,639.25,640,510
,2009-10-19 05:30,19,640.25,640.25,638,638,474
,2009-10-19 06:00,19,638.25,639.75,638.25,639.5,99
,2009-10-19 06:30,19,639.25,640,638.25,639.75,146
,2009-10-19 07:00,19,639.5,641.5,638,639.5,270
,2009-10-19 07:30,19,639.75,642,639.25,641.75,356
,2009-10-19 08:00,19,642,642.5,638.75,639.75,485
,2009-10-19 08:30,19,639.75,642.5,638.5,639.25,477
,2009-10-19 09:00,19,639.5,642,638.75,640.75,551
,2009-10-19 09:30,19,641.25,643.5,640.5,640.5,808
,2009-10-19 10:00,19,640.75,641.25,638.5,640.5,1415
,2009-10-19 10:30,19,640.5,643.75,640,642.25,1217
,2009-10-19 11:00,19,642.5,642.75,641,641.25,322
,2009-10-19 11:30,19,641,642.25,640.25,640.5,295
,2009-10-19 12:00,19,640.5,642.25,639.75,642.25,315
,2009-10-19 12:30,19,642.25,642.5,641,642,241
,2009-10-19 13:00,19,641.75,648.75,641.75,648.25,1511
,2009-10-19 13:30,19,648.25,648.25,646,646.5,134
,2009-10-19 14:00,19,646,647,644.75,645.25,34
,2009-10-19 14:30,19,645,646.75,645,646.75,10
,2009-10-19 15:00,19,645.5,646.25,645.5,646.25,2
,2009-10-19 15:30,19,647,648,647,648,5
,2009-10-19 19:00,20,637.5,647.75,637.5,647.75,15
,2009-10-19 19:30,20,647.75,647.75,647.5,647.5,7
,2009-10-19 20:30,20,648.25,648.5,648,648.25,15
,2009-10-19 21:00,20,648.5,650,648.5,650,65
,2009-10-19 22:00,20,650,650.25,650,650.25,3
,2009-10-19 22:30,20,650,650,649.5,649.5,45
,2009-10-19 23:00,20,649.25,649.25,649.25,649.25,8
,2009-10-19 23:30,20,649.25,649.25,649.25,649.25,2
,2009-10-20 00:00,20,648.75,648.75,648.75,648.75,1
,2009-10-20 01:00,20,649.25,650,648.75,649.75,42
,2009-10-20 01:30,20,649.5,650,649,649.5,95
,2009-10-20 02:00,20,649.75,650.25,647.75,648.25,911
,2009-10-20 02:30,20,648,648,646.25,647,839
,2009-10-20 03:00,20,647.25,647.75,645.5,646,991
,2009-10-20 03:30,20,646.25,646.25,645,645,948
,2009-10-20 04:00,20,645.25,647,645,646.75,379
,2009-10-20 04:30,20,646.75,648,646.25,647,469
,2009-10-20 05:00,20,647.25,647.25,646.25,646.5,179
,2009-10-20 05:30,20,646.25,646.75,645.25,646.25,456
,2009-10-20 06:00,20,646.25,647,645.75,646.75,176
,2009-10-20 06:30,20,646.75,647.75,646.5,647.25,213
,2009-10-20 07:00,20,647.5,649.25,647.25,648.25,435
,2009-10-20 07:30,20,647.5,650,646.5,649,634
,2009-10-20 08:00,20,648.75,650.5,648.25,649.25,849
,2009-10-20 08:30,20,648.5,649.5,646.25,647.75,1376
,2009-10-20 09:00,20,647.75,648.75,642.25,644,2062
,2009-10-20 09:30,20,643.5,647,643.5,645.5,1812
,2009-10-20 10:00,20,645.25,646.5,644,644.5,2134
,2009-10-20 10:30,20,644.5,645,641.5,644.25,1804
,2009-10-20 11:00,20,644,644.5,641,641.75,911
,2009-10-20 11:30,20,641.75,644,640.25,643,996
,2009-10-20 12:00,20,644,645.75,643.5,644.5,448
,2009-10-20 12:30,20,644.5,646.25,644,645.25,474
,2009-10-20 13:00,20,645.75,649.25,645.25,645.75,925
,2009-10-20 13:30,20,645.75,645.75,644,644.5,95
,2009-10-20 14:00,20,644.5,645.25,643.75,644,162
,2009-10-20 14:30,20,644.25,645.5,644.25,645,16
,2009-10-20 15:00,20,645,645,643,643,19
,2009-10-20 15:30,20,643,644.75,641,643.5,133
,2009-10-20 16:00,20,643,643,641.75,642,6
,2009-10-20 19:00,21,643.5,643.5,643.5,643.5,8
,2009-10-20 19:30,21,643.5,644.25,643,643.75,49
,2009-10-20 20:00,21,643.75,643.75,643.75,643.75,2
,2009-10-20 21:00,21,643,644.25,642.5,643.5,13
,2009-10-20 22:00,21,644.5,644.5,644.25,644.25,6
,2009-10-21 00:00,21,645,645.25,645,645,5
,2009-10-21 00:30,21,644.75,644.75,643.5,643.75,37
,2009-10-21 01:00,21,643.75,644.5,643.5,644.5,17
,2009-10-21 01:30,21,644.25,645.25,643.75,645,278
,2009-10-21 02:00,21,645,646.5,645,646,244
,2009-10-21 02:30,21,646.25,646.5,645.5,645.5,130
,2009-10-21 03:00,21,646,646,642.25,642.75,699
,2009-10-21 03:30,21,642.75,643.25,641,642.75,1310
,2009-10-21 04:00,21,642.75,643.5,641.75,642.5,574
,2009-10-21 04:30,21,642.5,643,640,642.25,542
,2009-10-21 05:00,21,642.25,642.75,640.25,641,537
,2009-10-21 05:30,21,641,642.25,640.75,642,292
,2009-10-21 06:00,21,642,642.25,641.5,642,486
,2009-10-21 06:30,21,641.75,642,638.25,639.25,1237
,2009-10-21 07:00,21,639.5,641.75,639,639.75,370
,2009-10-21 07:30,21,639.75,643,639.25,642.75,582
,2009-10-21 08:00,21,642.75,644,642.5,642.75,734
,2009-10-21 08:30,21,642.75,648,642.25,646.25,1539
,2009-10-21 09:00,21,646.25,647.75,645.25,646.25,1232
,2009-10-21 09:30,21,646.25,655.5,646.25,652.5,2240
,2009-10-21 10:00,21,652.5,657.5,651.25,657.25,1930
,2009-10-21 10:30,21,657.5,660.25,656.25,658,2131
,2009-10-21 11:00,21,658.25,660.75,657.5,660,1003
,2009-10-21 11:30,21,660.25,667.5,659.5,666.25,1472
,2009-10-21 12:00,21,666.25,669,664.5,667,1442
,2009-10-21 12:30,21,667.25,669.75,666.25,669,985
,2009-10-21 13:00,21,668.75,670.25,663,663.75,1849
,2009-10-21 13:30,21,663.75,665.25,663.5,664.25,105
,2009-10-21 14:00,21,664,664.5,662.75,662.75,96
,2009-10-21 14:30,21,660.75,663,659.75,659.75,124
,2009-10-21 15:00,21,660.5,661.5,660,661.25,80
,2009-10-21 15:30,21,661.5,661.5,660.5,660.5,59
,2009-10-21 16:00,21,660.5,660.5,660.5,660.5,8
,2009-10-21 19:00,22,658.75,666.75,658.75,664.75,139
,2009-10-21 19:30,22,664.75,665.25,664.5,665.25,76
,2009-10-21 20:00,22,665.25,665.75,664.5,664.5,6
,2009-10-21 20:30,22,664.5,664.5,664,664,20
,2009-10-21 21:00,22,663.25,664,663.25,663.5,100
,2009-10-21 21:30,22,663.5,663.5,662.25,662.25,109
,2009-10-21 22:00,22,662.25,662.25,661.75,661.75,72
,2009-10-21 22:30,22,661.75,662,661.75,662,31
,2009-10-21 23:00,22,662,662.5,662,662.5,19
,2009-10-21 23:30,22,661.75,662,661.75,662,4
,2009-10-22 00:00,22,662.75,663,662.75,663,7
,2009-10-22 00:30,22,662.5,662.75,662.25,662.25,25
,2009-10-22 01:00,22,662,662.75,660.75,662.75,131
,2009-10-22 01:30,22,662.75,662.75,658.5,659.25,343
,2009-10-22 02:00,22,659.25,662.5,658.25,661.75,331
,2009-10-22 02:30,22,661.75,661.75,659.5,659.5,264
,2009-10-22 03:00,22,659.25,659.75,655.5,655.75,1032
,2009-10-22 03:30,22,655.75,656.25,654,655.75,1336
,2009-10-22 04:00,22,655.75,656,655.25,655.25,193
,2009-10-22 04:30,22,655.25,655.5,653.75,654.5,285
,2009-10-22 05:00,22,654.5,655.5,654,655,411
,2009-10-22 05:30,22,655.25,658,655,657,793
,2009-10-22 06:00,22,656.75,660.75,656.75,660,925
,2009-10-22 06:30,22,660,661.25,659.5,660.25,857
,2009-10-22 07:00,22,660,662.75,659.5,661.5,646
,2009-10-22 07:30,22,661,661.5,658.5,661.5,599
,2009-10-22 08:00,22,661.5,665,657,660.5,1607
,2009-10-22 08:30,22,660.5,663,657.25,660,659
,2009-10-22 09:00,22,660.5,664.25,658,662.75,752
,2009-10-22 09:30,22,662.5,663.5,660.25,661.5,1007
,2009-10-22 10:00,22,661.5,662.25,658,659.5,1658
,2009-10-22 10:30,22,659.5,659.75,656.25,656.25,1214
,2009-10-22 11:00,22,656.25,657.75,652.25,652.75,1622
,2009-10-22 11:30,22,652.75,658,652.5,656.5,968
,2009-10-22 12:00,22,656.25,658.25,654.75,657,685
,2009-10-22 12:30,22,656.75,658.75,655.5,658.75,385
,2009-10-22 13:00,22,658.75,661.75,657.25,661.75,580
,2009-10-22 13:30,22,661.5,662,660.75,662,79
,2009-10-22 14:00,22,661.75,662,661.25,661.75,119
,2009-10-22 14:30,22,661.75,661.75,660.25,660.25,40
,2009-10-22 15:00,22,661.25,661.75,660.75,661.25,29
,2009-10-22 15:30,22,661.5,661.5,661.5,661.5,1
,2009-10-22 16:30,22,662,662,662,662,1
,2009-10-22 19:00,23,660.25,660.25,660.25,660.25,2
,2009-10-22 19:30,23,661.75,661.75,660.75,660.75,5
,2009-10-22 20:00,23,660.75,660.75,660.5,660.75,10
,2009-10-22 20:30,23,660.75,660.75,660.75,660.75,5
,2009-10-22 21:00,23,660.75,660.75,660.5,660.5,11
,2009-10-22 21:30,23,660.5,661.5,660.5,661.5,12
,2009-10-22 22:00,23,662.5,664.25,662.25,662.25,87
,2009-10-22 22:30,23,663.25,665,663.25,665,189
,2009-10-22 23:00,23,663.75,663.75,663.75,663.75,15
,2009-10-23 00:00,23,662.5,663,662.5,663,2
,2009-10-23 00:30,23,663,664.25,663,664.25,30
,2009-10-23 01:00,23,664.5,664.75,664,664.25,87
,2009-10-23 01:30,23,664.5,664.5,661.5,662.5,137
,2009-10-23 02:00,23,662.5,663.25,661.25,662.5,258
,2009-10-23 02:30,23,662.25,662.25,660.25,660.5,237
,2009-10-23 03:00,23,660.75,661.25,658.25,659,1003
,2009-10-23 03:30,23,658.75,660.5,658.5,659.75,706
,2009-10-23 04:00,23,659.5,661.5,659.25,661,281
,2009-10-23 04:30,23,661.25,661.5,660.5,661.25,253
,2009-10-23 05:00,23,661.25,661.75,659.75,660.5,508
,2009-10-23 05:30,23,660.5,662,659.25,660.75,694
,2009-10-23 06:00,23,660.5,662.5,660.25,662.25,403
,2009-10-23 06:30,23,662.5,662.75,661,661.5,464
,2009-10-23 07:00,23,661.25,661.25,659.25,660.5,406
,2009-10-23 07:30,23,660.75,663,660,661.5,1050
,2009-10-23 08:00,23,661,663.25,659,659.75,976
,2009-10-23 08:30,23,659.75,660.5,653,655.25,1836
,2009-10-23 09:00,23,656.25,656.75,650.75,654.75,1825
,2009-10-23 09:30,23,655,656.5,652.25,653.75,1480
,2009-10-23 10:00,23,653,654,650.25,652,1490
,2009-10-23 10:30,23,651.75,657.25,651.25,656.5,1163
,2009-10-23 11:00,23,656,659,655.25,656.75,423
,2009-10-23 11:30,23,656.75,661,655.75,658.75,440
,2009-10-23 12:00,23,658.5,659.75,655.5,655.5,333
,2009-10-23 12:30,23,655.75,655.75,653,655,327
,2009-10-23 13:00,23,655.5,657,651.25,656.25,691
,2009-10-23 13:30,23,656.25,656.25,654,654.25,119
,2009-10-23 14:00,23,654.5,655.25,653.75,655,21
,2009-10-23 14:30,23,654.25,654.5,653.5,654,50
,2009-10-23 15:00,23,653.75,654.25,651.5,651.5,65
,2009-10-23 15:30,23,652.75,652.75,651,651.75,52
,2009-10-25 17:00,26,653,654.5,652.5,652.5,11
,2009-10-25 18:00,26,653,654.25,653,653.5,3
,2009-10-25 19:00,26,651.75,651.75,651.5,651.5,8
,2009-10-25 20:30,26,652.75,654,652.75,654,31
,2009-10-25 21:00,26,653.75,654,653.75,653.75,5
,2009-10-25 21:30,26,654.5,654.75,653.5,653.5,57
,2009-10-25 22:30,26,652.25,652.25,652,652,8
,2009-10-25 23:00,26,652.75,652.75,652.75,652.75,1
,2009-10-26 00:00,26,652,652.25,652,652.25,9
,2009-10-26 00:30,26,652.25,652.25,652.25,652.25,1
,2009-10-26 01:00,26,652.75,653,652.75,653,15
,2009-10-26 01:30,26,653,653.75,653,653.75,15
,2009-10-26 02:00,26,653.75,654,652.5,654,224
,2009-10-26 02:30,26,654.25,654.25,653.5,654,211
,2009-10-26 03:00,26,654,656.75,653.75,654.5,1093
,2009-10-26 03:30,26,654.75,655,653,653.25,951
,2009-10-26 04:00,26,653.25,655.25,653,654.5,682
,2009-10-26 04:30,26,654.5,656.25,654.25,655,499
,2009-10-26 05:00,26,655,657.25,655,657,256
,2009-10-26 05:30,26,656.75,657.25,656.5,656.5,300
,2009-10-26 06:00,26,656.5,657.75,656.25,657.5,305
,2009-10-26 06:30,26,657.5,658.75,657.5,657.75,693
,2009-10-26 07:00,26,657.75,658.5,655.5,657,760
,2009-10-26 07:30,26,656.75,656.75,655.5,656.75,344
,2009-10-26 08:00,26,657,662.5,657,660,1629
,2009-10-26 08:30,26,659.75,665.25,659.5,663.5,904
,2009-10-26 09:00,26,665.25,665.75,662.75,663,920
,2009-10-26 09:30,26,663,663.5,658.25,660,1019
,2009-10-26 10:00,26,659.75,659.75,651,651.5,1873
,2009-10-26 10:30,26,651.25,651.25,644.5,644.75,1950
,2009-10-26 11:00,26,644.75,645,640.5,645,2866
,2009-10-26 11:30,26,645,645.75,643.25,643.25,1346
,2009-10-26 12:00,26,643.25,644.25,639.5,642.5,979
,2009-10-26 12:30,26,642.5,649,642.5,646.5,1092
,2009-10-26 13:00,26,646.5,647.25,641,643,893
,2009-10-26 13:30,26,643,644.25,642.25,644,136
,2009-10-26 14:00,26,643.25,643.75,642,642.25,123
,2009-10-26 14:30,26,642.75,644.5,642.75,643.25,48
,2009-10-26 15:00,26,643.25,644.75,642.75,644.75,54
,2009-10-26 15:30,26,645,645.5,644.25,644.25,60
,2009-10-26 16:00,26,644.75,644.75,644,644,20
,2009-10-26 19:00,27,644,644.75,644,644.75,3
,2009-10-26 19:30,27,645.75,646.75,645.75,646.25,56
,2009-10-26 20:00,27,646.25,646.5,646.25,646.25,24
,2009-10-26 20:30,27,646,646,645.5,645.5,3
,2009-10-26 21:00,27,645.5,645.5,645,645,24
,2009-10-26 21:30,27,645,646,645,645.5,18
,2009-10-26 22:00,27,646,646,646,646,22
,2009-10-27 00:30,27,646,646,646,646,1
,2009-10-27 01:00,27,645.5,646,645.5,646,7
,2009-10-27 01:30,27,646.25,647.25,646.25,647.25,169
,2009-10-27 02:00,27,647.25,647.25,646,646.75,111
,2009-10-27 02:30,27,647,647,646,646.5,384
,2009-10-27 03:00,27,646.25,646.5,645,645,1035
,2009-10-27 03:30,27,645,645.25,643.25,644.25,951
,2009-10-27 04:00,27,644.5,644.75,643,643.75,445
,2009-10-27 04:30,27,643.5,645,643.5,644,708
,2009-10-27 05:00,27,644.25,646.75,644.25,645.5,961
,2009-10-27 05:30,27,645.5,647,645.5,646.5,378
,2009-10-27 06:00,27,646.75,646.75,646,646.25,377
,2009-10-27 06:30,27,646.25,646.75,645.25,645.75,385
,2009-10-27 07:00,27,645.5,645.75,643.5,643.5,457
,2009-10-27 07:30,27,643.25,646.25,643,645.75,637
,2009-10-27 08:00,27,645.75,649.25,643.75,645,2183
,2009-10-27 08:30,27,645.25,647,641,641,1416
,2009-10-27 09:00,27,641,646.75,637,646.5,1923
,2009-10-27 09:30,27,646.5,649,644.25,645.75,1547
,2009-10-27 10:00,27,646.25,648.25,644.25,648.25,868
,2009-10-27 10:30,27,648.5,650.75,648.25,648.75,1577
,2009-10-27 11:00,27,649,649.25,646.5,647.75,1614
,2009-10-27 11:30,27,648,648,645.5,645.5,1155
,2009-10-27 12:00,27,645.5,647.25,641,641,1897
,2009-10-27 12:30,27,641,645.5,639.5,643.75,1108
,2009-10-27 13:00,27,643.5,648.5,641.75,647.5,639
,2009-10-27 13:30,27,647.5,648,645.75,647.5,179
,2009-10-27 14:00,27,647.25,647.25,646.25,646.75,39
,2009-10-27 14:30,27,646.5,646.5,646,646.25,19
,2009-10-27 15:00,27,645.5,647,645.5,647,23
,2009-10-27 15:30,27,647.25,648,645.5,646.25,216
,2009-10-27 16:00,27,646,646.75,645,645,21
,2009-10-27 19:00,28,648.75,648.75,648.75,648.75,2
,2009-10-27 20:00,28,647.75,647.75,647.75,647.75,1
,2009-10-27 20:30,28,648,648.5,647.75,648.25,43
,2009-10-27 21:00,28,648.25,648.25,648,648,4
,2009-10-27 21:30,28,648,648,646.75,646.75,3
,2009-10-27 22:00,28,645.75,645.75,645.25,645.25,9
,2009-10-27 22:30,28,645.25,645.25,644.75,645.25,21
,2009-10-27 23:00,28,645,645,644.5,644.5,9
,2009-10-27 23:30,28,644.25,644.25,643.75,644,5
,2009-10-28 00:00,28,643.75,644.25,643.75,644.25,13
,2009-10-28 00:30,28,644.75,644.75,644.5,644.75,8
,2009-10-28 01:00,28,644.5,644.75,644.5,644.75,8
,2009-10-28 01:30,28,645,645.25,644.75,645.25,40
,2009-10-28 02:00,28,645.25,645.25,644.75,644.75,107
,2009-10-28 02:30,28,645,645.5,644.75,645.25,92
,2009-10-28 03:00,28,645.25,645.75,643.25,643.25,689
,2009-10-28 03:30,28,643.25,643.5,642.25,642.75,867
,2009-10-28 04:00,28,642.75,643.25,642,642.75,435
,2009-10-28 04:30,28,643,643,640.75,641.5,495
,2009-10-28 05:00,28,641.75,643.25,641.25,642.5,440
,2009-10-28 05:30,28,642.75,643.25,642,643,743
,2009-10-28 06:00,28,643,643,642,642,504
,2009-10-28 06:30,28,641.5,642.75,641.25,642,475
,2009-10-28 07:00,28,641.75,643.5,641.75,643.25,374
,2009-10-28 07:30,28,643.25,645,641.5,642.5,836
,2009-10-28 08:00,28,642.5,643.25,640.75,641.75,859
,2009-10-28 08:30,28,642,644.25,641,642,758
,2009-10-28 09:00,28,642,642,638.25,639.5,1333
,2009-10-28 09:30,28,639,641,633.5,636.5,2278
,2009-10-28 10:00,28,636.25,639,634,638,1287
,2009-10-28 10:30,28,637.75,638.25,632.25,633.25,1135
,2009-10-28 11:00,28,633,634.75,628.75,634.25,3181
,2009-10-28 11:30,28,634.25,634.25,629.25,631.25,1617
,2009-10-28 12:00,28,631.75,634.75,631.25,632,1441
,2009-10-28 12:30,28,632.5,633.5,629.75,630.25,478
,2009-10-28 13:00,28,629.75,632,628,629.5,1205
,2009-10-28 13:30,28,629.5,630,629.25,629.75,156
,2009-10-28 14:00,28,630,630.75,629.25,630,143
,2009-10-28 14:30,28,630,630.25,628.5,628.75,24
,2009-10-28 15:00,28,628.75,628.75,628.5,628.5,14
,2009-10-28 15:30,28,629,629.5,628.75,628.75,17
,2009-10-28 16:00,28,628.5,628.5,628,628,34
,2009-10-29 09:00,29,642.25,644.5,641.5,643,1442
,2009-10-29 09:30,29,643,643.5,641.5,643.5,887
,2009-10-29 10:00,29,645,646,643.25,644,1750
,2009-10-29 10:30,29,644.25,647.5,644.25,645,2200
,2009-10-29 11:00,29,645.5,651.75,645.25,651.25,3163
,2009-10-29 11:30,29,651,652.5,649,649,2313
,2009-10-29 12:00,29,649,651,648.25,649.5,1083
,2009-10-29 12:30,29,649.25,651.5,649,650,425
,2009-10-29 13:00,29,649.75,649.75,646.25,646.5,1202
,2009-10-29 13:30,29,646.25,647.75,646.25,647.25,103
,2009-10-29 14:00,29,647,648.25,646.75,648,69
,2009-10-29 14:30,29,647,648,647,647.5,69
,2009-10-29 15:00,29,647.5,648,647.5,647.5,5
,2009-10-29 15:30,29,647.5,648,647.5,648,9
,2009-10-29 16:00,29,647.5,647.5,647.5,647.5,10
,2009-10-29 16:30,29,647.5,647.5,647.5,647.5,1
,2009-10-29 19:00,30,651,651,647.5,647.5,19
,2009-10-29 19:30,30,647.5,647.75,647.5,647.75,3
,2009-10-29 21:30,30,648,648,647.5,647.5,5
,2009-10-29 22:00,30,647.5,647.75,647.25,647.75,40
,2009-10-29 22:30,30,648,648.5,647,647.5,30
,2009-10-29 23:00,30,647.5,647.5,647,647,10
,2009-10-29 23:30,30,647.25,648.25,647.25,648.25,42
,2009-10-30 00:00,30,648.25,648.25,648.25,648.25,3
,2009-10-30 00:30,30,648,648,648,648,1
,2009-10-30 01:30,30,646.5,646.75,645.5,645.5,102
,2009-10-30 02:00,30,645.75,646,644.75,644.75,341
,2009-10-30 02:30,30,645,645.25,644,644,399
,2009-10-30 03:00,30,644.25,644.25,642.25,642.5,571
,2009-10-30 03:30,30,642.25,643.5,642,643.25,1448
,2009-10-30 04:00,30,643.5,644,643,643.5,724
,2009-10-30 04:30,30,643.5,643.5,642.5,643,659
,2009-10-30 05:00,30,643,643,642.25,642.25,692
,2009-10-30 05:30,30,642.5,642.75,642,642.25,468
,2009-10-30 06:00,30,642.25,642.75,640.75,641.25,1106
,2009-10-30 06:30,30,641,642,639.75,642,936
,2009-10-30 07:00,30,642,642.5,641.5,642,338
,2009-10-30 07:30,30,642,642.5,638.5,639.25,1661
,2009-10-30 08:00,30,639,640.75,637.75,640.5,1527
,2009-10-30 08:30,30,640.75,642.5,637.5,638.75,1231
,2009-10-30 09:00,30,638.75,640.75,633.25,634.25,1647
,2009-10-30 09:30,30,633.5,636.75,633.5,635,1513
,2009-10-30 10:00,30,635.25,635.75,633.25,634.25,1733
,2009-10-30 10:30,30,634.5,635,631.25,634.25,2842
,2009-10-30 11:00,30,634.25,635.75,631.75,632,3267
,2009-10-30 11:30,30,632.25,633.25,626.25,628.5,3351
,2009-10-30 12:00,30,627.5,629,624,626.75,1794
,2009-10-30 12:30,30,627.25,628.25,625.25,626.75,1893
,2009-10-30 13:00,30,626.75,628.25,623.75,625.25,694
,2009-10-30 13:30,30,625,626.75,625,625.75,139
,2009-10-30 14:00,30,625.75,626.5,624.5,624.5,174
,2009-10-30 14:30,30,625.5,625.5,625.5,625.5,9
,2009-10-30 15:00,30,626,626,625.75,625.75,3
,2009-10-30 15:30,30,626.25,626.25,626.25,626.25,5
,2009-10-30 16:00,30,625,626.25,625,625,10
,2009-10-30 16:30,30,625.25,625.25,625.25,625.25,3
,2009-11-01 21:00,2,626.5,626.5,626.5,626.5,5
,2009-11-01 21:30,2,627.5,628.5,627.5,628.5,4
,2009-11-01 22:00,2,628.25,628.5,628.25,628.5,2
,2009-11-01 23:30,2,630.25,630.5,630.25,630.5,27
,2009-11-02 00:00,2,630.5,630.5,630.5,630.5,2
,2009-11-02 00:30,2,630.5,630.5,630.5,630.5,3
,2009-11-02 01:00,2,630.5,630.5,630.25,630.5,9
,2009-11-02 01:30,2,631.25,631.25,629.5,629.5,12
,2009-11-02 02:00,2,629.5,629.75,627,628,72
,2009-11-02 02:30,2,628.25,628.25,627.25,627.5,69
,2009-11-02 03:00,2,627.25,627.25,623.75,626.75,1038
,2009-11-02 03:30,2,626.75,629.75,626,629.25,1001
,2009-11-02 04:00,2,629.25,630.5,628.75,629.75,1271
,2009-11-02 04:30,2,629.75,630.75,629.5,629.5,650
,2009-11-02 05:00,2,629.75,633.75,629.75,633.5,654
,2009-11-02 05:30,2,633.25,634.25,632.75,634,640
,2009-11-02 06:00,2,634,635,633.25,634.75,818
,2009-11-02 06:30,2,634.75,636.5,634,634,665
,2009-11-02 07:00,2,634.25,634.25,631,631.75,773
,2009-11-02 07:30,2,632,632,630,631.25,455
,2009-11-02 08:00,2,631.25,632,628.25,628.25,555
,2009-11-02 08:30,2,628.25,630.5,627.75,628.75,1018
,2009-11-02 09:00,2,628.5,629,623,623.5,2210
,2009-11-02 09:30,2,623.5,627.25,622.75,627.25,2092
,2009-11-02 10:00,2,628.75,634.75,628.75,633.25,1955
,2009-11-02 10:30,2,633.75,635,629.75,630.25,1607
,2009-11-02 11:00,2,629.25,636,629,635.5,2627
,2009-11-02 11:30,2,635.75,638,635,637.25,1811
,2009-11-02 12:00,2,637.5,638.25,634.75,634.75,1088
,2009-11-02 12:30,2,634.75,635.25,626.75,626.75,1512
,2009-11-02 13:00,2,626,630.5,626,628,1043
,2009-11-02 13:30,2,628.5,628.5,624,624.75,1718
,2009-11-02 14:00,2,625.25,636.25,624.25,636,2278
,2009-11-02 14:30,2,636.25,636.25,634.5,634.75,304
,2009-11-02 15:00,2,635,635.25,633.75,634,119
,2009-11-02 15:30,2,634.25,635.75,634.25,635.75,87
,2009-11-02 16:00,2,635.75,635.75,635.25,635.25,14
,2009-11-02 16:30,2,635.5,635.5,634.25,634.5,40
,2009-11-02 17:00,2,634.75,636.25,634.75,636.25,5
,2009-11-02 20:00,3,635.5,635.5,635.5,635.5,2
,2009-11-02 21:00,3,636.25,636.25,636.25,636.25,2
,2009-11-02 21:30,3,637,638.25,637,637.75,20
,2009-11-02 22:00,3,637.75,638,637,638,16
,2009-11-02 22:30,3,637.25,637.25,637.25,637.25,1
,2009-11-02 23:00,3,636,636,636,636,3
,2009-11-03 00:30,3,636,636,636,636,2
,2009-11-03 01:00,3,636.5,636.5,636.5,636.5,2
,2009-11-03 01:30,3,635.75,635.75,635.5,635.5,5
,2009-11-03 02:00,3,634.75,634.75,633.75,634.25,73
,2009-11-03 02:30,3,634.25,634.75,633.75,634,89
,2009-11-03 03:00,3,633.75,633.75,631,632,594
,2009-11-03 03:30,3,632.25,633.75,631.5,631.5,861
,2009-11-03 04:00,3,631.5,632,630.5,631,753
,2009-11-03 04:30,3,631,631.25,628.5,629,863
,2009-11-03 05:00,3,628.75,629.5,627,628.25,1292
,2009-11-03 05:30,3,628.5,629.75,628,628.75,590
,2009-11-03 06:00,3,629,629.5,626.75,627.75,628
,2009-11-03 06:30,3,627.75,628,626.5,627.5,444
,2009-11-03 07:00,3,627.5,627.5,626.5,627,603
,2009-11-03 07:30,3,627,629.25,627,629,398
,2009-11-03 08:00,3,629.25,631,628.5,629.25,631
,2009-11-03 08:30,3,629,629.5,626.75,627,969
,2009-11-03 09:00,3,627,628.25,623.25,626.75,2792
,2009-11-03 09:30,3,626.75,628.5,625.75,627,1396
,2009-11-03 10:00,3,628,630.5,625.75,628,868
,2009-11-03 10:30,3,627.25,635.5,627.25,632.75,2904
,2009-11-03 11:00,3,632.75,634.25,631.5,634.25,2466
,2009-11-03 11:30,3,634,637.25,632.75,637,2507
,2009-11-03 12:00,3,637.25,639.75,637.25,639,2062
,2009-11-03 12:30,3,639.25,642.75,639.25,641.75,1966
,2009-11-03 13:00,3,642,644.25,641.25,642,1127
,2009-11-03 13:30,3,641.75,642.75,639.75,640.75,595
,2009-11-03 14:00,3,641,645.25,640.5,644,1261
,2009-11-03 14:30,3,644,644,640.5,641.5,255
,2009-11-03 15:00,3,641.25,642.75,640.75,642.75,113
,2009-11-03 15:30,3,643,643,642,642.25,27
,2009-11-03 16:00,3,643.25,644,641,644,81
,2009-11-03 16:30,3,644,644,640.25,641.75,245
,2009-11-03 17:00,3,642.25,642.25,641.25,641.25,7
,2009-11-03 17:30,3,643.5,643.5,643.5,643.5,1
,2009-11-03 19:00,4,637,641,637,640.75,73
,2009-11-03 19:30,4,641,641,640,640,21
,2009-11-03 20:00,4,640.25,640.5,639.75,639.75,8
,2009-11-03 20:30,4,640.25,641.5,640,641.5,31
,2009-11-03 21:00,4,641,641,641,641,21
,2009-11-03 21:30,4,640.75,640.75,640.75,640.75,4
,2009-11-03 22:00,4,640.5,640.5,640.5,640.5,2
,2009-11-03 22:30,4,641,641,641,641,1
,2009-11-04 00:00,4,640.75,640.75,640.75,640.75,5
,2009-11-04 00:30,4,641,641.75,640,641.5,105
,2009-11-04 01:00,4,641,642.25,639.25,640.25,197
,2009-11-04 01:30,4,640.5,641.75,639.75,641.75,91
,2009-11-04 02:00,4,641.5,644.25,641.25,644.25,691
,2009-11-04 02:30,4,644.25,646,643.5,644,1148
,2009-11-04 03:00,4,644,645.75,643.25,644.75,777
,2009-11-04 03:30,4,644.5,647.25,644.5,646.5,980
,2009-11-04 04:00,4,646.5,647.5,646,647.25,731
,2009-11-04 04:30,4,647.5,647.75,647.25,647.25,555
,2009-11-04 05:00,4,647.25,647.5,645,645.25,613
,2009-11-04 05:30,4,645.25,648.25,645,648.25,474
,2009-11-04 06:00,4,648.5,648.75,647,648,455
,2009-11-04 06:30,4,648,648.5,646.5,647,462
,2009-11-04 07:00,4,646.75,649.5,646.25,649,641
,2009-11-04 07:30,4,648.75,649.75,648,648.25,791
,2009-11-04 08:00,4,647.75,648.5,645,646.5,1378
,2009-11-04 08:30,4,646.75,647,642.75,645.25,1815
,2009-11-04 09:00,4,645,646.25,643.75,646,834
,2009-11-04 09:30,4,651.25,651.75,649.25,650.5,2093
,2009-11-04 10:00,4,650.25,650.5,647.5,648.75,2762
,2009-11-04 10:30,4,648.75,649.25,645.25,647,1777
,2009-11-04 11:00,4,646.75,648.5,646,648,1111
,2009-11-04 11:30,4,648.25,649.5,646.25,649.25,616
,2009-11-04 12:00,4,649.5,649.5,641.25,642.75,957
,2009-11-04 12:30,4,642.75,645.75,641.75,644.25,437
,2009-11-04 13:00,4,644.25,649.5,644.25,647.75,889
,2009-11-04 13:30,4,647.75,650.5,647,649.75,197
,2009-11-04 14:00,4,649.25,650,648.5,649,81
,2009-11-04 14:30,4,649.25,649.25,646,646.25,66
,2009-11-04 15:00,4,646,646.5,646,646,8
,2009-11-04 15:30,4,645.5,646.75,645.5,646.75,9
,2009-11-04 16:00,4,646.75,646.75,646.5,646.5,5
,2009-11-04 19:00,5,648,648,643.75,645,21
,2009-11-04 19:30,5,643.5,644.25,643.25,644.25,8
,2009-11-04 20:00,5,645.5,645.5,644,644,13
,2009-11-04 20:30,5,644,644,644,644,1
,2009-11-04 21:30,5,643.5,643.5,643,643,24
,2009-11-04 22:00,5,643,643,643,643,2
,2009-11-04 23:00,5,643,643,643,643,5
,2009-11-04 23:30,5,643,643,643,643,8
,2009-11-05 00:00,5,643,643,643,643,12
,2009-11-05 00:30,5,643,643.25,642.75,642.75,30
,2009-11-05 01:00,5,643.5,644,643.5,643.5,23
,2009-11-05 01:30,5,643.25,643.75,643,643.25,23
,2009-11-05 02:00,5,643.75,644.5,643.25,643.25,452
,2009-11-05 02:30,5,643.75,644,641.75,642,868
,2009-11-05 03:00,5,641.75,644,641.5,643.5,640
,2009-11-05 03:30,5,643.5,645,642.5,642.5,824
,2009-11-05 04:00,5,642.5,644.25,642.25,642.75,374
,2009-11-05 04:30,5,643,643.5,642,642.75,298
,2009-11-05 05:00,5,642.5,644,642.5,643.25,491
,2009-11-05 05:30,5,643.25,644.5,642.75,643.25,522
,2009-11-05 06:00,5,643.5,644.75,642.5,644.75,414
,2009-11-05 06:30,5,644.75,646.5,644.25,645.25,527
,2009-11-05 07:00,5,645.25,646,644,645,283
,2009-11-05 07:30,5,645.25,649,645,646.25,1500
,2009-11-05 08:00,5,646.5,647.5,643.75,644.5,825
,2009-11-05 08:30,5,645,645.75,642.5,645,1203
,2009-11-05 09:00,5,645.25,646,643.25,644.75,887
,2009-11-05 09:30,5,645,648.5,645,646.75,1311
,2009-11-05 10:00,5,647,648.25,645.75,648,2531
,2009-11-05 10:30,5,648.25,648.25,643.25,643.75,2007
,2009-11-05 11:00,5,643.5,644,640.5,643.25,1806
,2009-11-05 11:30,5,643.25,645.75,641.5,643.25,1256
,2009-11-05 12:00,5,643.5,643.75,641.75,643.25,393
,2009-11-05 12:30,5,643.25,644.75,642.25,643.25,635
,2009-11-05 13:00,5,643.25,644,638,639.5,1635
,2009-11-05 13:30,5,639.75,640.75,639.75,640.25,95
,2009-11-05 14:00,5,640.25,641,639.5,640.75,145
,2009-11-05 14:30,5,640,641,640,640.75,34
,2009-11-05 15:00,5,640.75,641,640,640.5,33
,2009-11-05 15:30,5,640.25,641,640.25,641,11
,2009-11-05 16:30,5,641,641,641,641,7
,2009-11-05 19:00,6,641.25,645.5,641,642.75,87
,2009-11-05 19:30,6,642.75,643.5,642.75,643.5,5
,2009-11-05 20:00,6,643.5,643.5,643.5,643.5,1
,2009-11-05 21:00,6,643.75,644.25,643.25,644.25,13
,2009-11-05 22:30,6,643.25,643.25,643.25,643.25,4
,2009-11-05 23:30,6,643.5,643.5,643.5,643.5,4
,2009-11-06 00:00,6,642.5,642.5,642.25,642.5,24
,2009-11-06 00:30,6,642.75,643.5,642.75,643.5,32
,2009-11-06 01:00,6,643.75,644,642.75,643.75,68
,2009-11-06 01:30,6,643.75,644,642.5,643.75,110
,2009-11-06 02:00,6,643.25,645,643,644,579
,2009-11-06 02:30,6,644.25,644.75,644,644.75,702
,2009-11-06 03:00,6,644.75,645,644,644,892
,2009-11-06 03:30,6,644.25,645,644,644.75,630
,2009-11-06 04:00,6,644.75,645,643.5,643.75,520
,2009-11-06 04:30,6,644,644,642.25,642.5,1168
,2009-11-06 05:00,6,642.5,642.75,640,640.75,970
,2009-11-06 05:30,6,640.75,640.75,637.25,637.25,1471
,2009-11-06 06:00,6,637,638.25,637,638,895
,2009-11-06 06:30,6,638,638.5,634.5,634.75,1217
,2009-11-06 07:00,6,634.75,637.5,634.25,636.75,1223
,2009-11-06 07:30,6,636.75,636.75,619,623,7510
,2009-11-06 08:00,6,623,626,619.25,626,4449
,2009-11-06 08:30,6,625.75,631.5,625,628.5,3936
,2009-11-06 09:00,6,628.75,629.75,621,621.5,2309
,2009-11-06 09:30,6,621.5,622,617.25,621.25,3458
,2009-11-06 10:00,6,621.5,621.75,616,617.5,3637
,2009-11-06 10:30,6,617.5,619.25,616.25,617.5,2956
,2009-11-06 11:00,6,617.5,620.25,617.25,618.75,1427
,2009-11-06 11:30,6,618.75,619.5,616.5,616.5,1052
,2009-11-06 12:00,6,616.75,618.25,614.75,617.25,1169
,2009-11-06 12:30,6,617.25,618.5,615.5,615.5,499
,2009-11-06 13:00,6,616,622.25,616,620.75,1365
,2009-11-06 13:30,6,620.75,621.75,619.5,620.5,331
,2009-11-06 14:00,6,620.75,621.25,620.25,620.25,65
,2009-11-06 14:30,6,621,622.5,621,622.5,65
,2009-11-06 15:00,6,622.5,623,621.75,622,33
,2009-11-06 15:30,6,621.5,621.5,621.5,621.5,1
,2009-11-06 16:00,6,622.25,622.25,621.5,622,7
,2009-11-06 16:30,6,622,623.5,622,623.5,6
,2009-11-08 17:00,9,622,624.5,622,624.5,48
,2009-11-08 17:30,9,624.75,624.75,624.75,624.75,2
,2009-11-08 18:00,9,624.75,625,624.75,625,5
,2009-11-08 18:30,9,625.5,626,625.5,625.75,61
,2009-11-08 19:30,9,625.75,626.5,625.75,626.25,7
,2009-11-08 20:30,9,626.75,626.75,626.75,626.75,25
,2009-11-08 21:00,9,627.75,628,627.75,627.75,38
,2009-11-08 21:30,9,627.5,627.5,627.5,627.5,1
,2009-11-08 22:00,9,628.5,628.5,628.5,628.5,1
,2009-11-08 22:30,9,628.5,629,628.5,628.75,56
,2009-11-08 23:00,9,629,629,627.5,627.5,18
,2009-11-08 23:30,9,628,628.5,628,628.5,24
,2009-11-09 00:00,9,628.75,628.75,628.5,628.5,28
,2009-11-09 00:30,9,628.75,628.75,628.5,628.5,53
,2009-11-09 01:00,9,628.5,631,628.5,630.5,527
,2009-11-09 01:30,9,630.5,630.75,630,630.25,103
,2009-11-09 02:00,9,630.25,630.75,629.75,630,1095
,2009-11-09 02:30,9,630,631.75,629.5,629.75,1457
,2009-11-09 03:00,9,630,630.75,626.5,628.5,1801
,2009-11-09 03:30,9,628.75,630.25,628.25,630,603
,2009-11-09 04:00,9,630.25,631.25,630,630.5,717
,2009-11-09 04:30,9,630.5,631.5,629.75,631,574
,2009-11-09 05:00,9,631.25,632.5,631,631.75,855
,2009-11-09 05:30,9,631.5,631.75,630.5,630.75,458
,2009-11-09 06:00,9,630.5,630.75,628.5,629.75,406
,2009-11-09 06:30,9,630,630.75,629.25,629.5,248
,2009-11-09 07:00,9,629.25,629.75,626.25,626.5,666
,2009-11-09 07:30,9,626.25,629.25,625.25,627.5,1076
,2009-11-09 08:00,9,627.25,634,627,633,2713
,2009-11-09 08:30,9,633,636,632.25,634.25,3427
,2009-11-09 09:00,9,634,635.75,633.25,633.5,1825
,2009-11-09 09:30,9,633.75,635.5,632.5,635,1440
,2009-11-09 10:00,9,635,640.5,634.75,638.75,4180
,2009-11-09 10:30,9,638.75,641.25,638.5,640.25,2463
,2009-11-09 11:00,9,640.25,642,639.5,639.75,1445
,2009-11-09 11:30,9,639.75,643.25,639.75,642,1207
,2009-11-09 12:00,9,642.25,642.5,640,640.25,550
,2009-11-09 12:30,9,640.25,642.25,639,639.75,504
,2009-11-09 13:00,9,640.25,641,637.5,637.5,1009
,2009-11-09 13:30,9,637.75,638,637,637.75,227
,2009-11-09 14:00,9,637.25,637.25,635.5,635.75,179
,2009-11-09 14:30,9,635.5,635.75,635,635.5,44
,2009-11-09 15:00,9,636,636.25,635.5,635.5,14
,2009-11-09 15:30,9,635.75,635.75,635.5,635.5,28
,2009-11-09 16:00,9,635.75,637,635,637,28
,2009-11-09 16:30,9,639,640.25,639,640.25,3
,2009-11-09 19:00,10,635,635,633.5,633.5,53
,2009-11-09 19:30,10,633.5,634,633.25,634,11
,2009-11-09 20:00,10,633.75,633.75,633.5,633.75,84
,2009-11-09 20:30,10,633.75,633.75,633.25,633.5,24
,2009-11-09 21:00,10,633.75,633.75,633,633.25,18
,2009-11-09 21:30,10,633.75,633.75,633.75,633.75,8
,2009-11-09 22:30,10,633,633.75,632.75,633.25,43
,2009-11-09 23:00,10,633.5,634.5,632.25,634.5,24
,2009-11-09 23:30,10,633.25,633.25,632.25,633,101
,2009-11-10 00:00,10,633,633.5,633,633.5,37
,2009-11-10 00:30,10,633.75,634.25,633.75,634.25,33
,2009-11-10 01:00,10,634.25,634.5,632.25,632.5,154
,2009-11-10 01:30,10,632.5,632.75,630.25,631.25,401
,2009-11-10 02:00,10,631,631.5,629,631,1171
,2009-11-10 02:30,10,631.25,633.25,630.75,633,1005
,2009-11-10 03:00,10,633.25,635,632.25,634.75,1942
,2009-11-10 03:30,10,634.5,635.75,634,634.25,845
,2009-11-10 04:00,10,634.25,635.25,633.25,635,716
,2009-11-10 04:30,10,635,636.25,635,635.5,527
,2009-11-10 05:00,10,635.75,638.5,635.75,637.75,1013
,2009-11-10 05:30,10,638,639,636.75,636.75,548
,2009-11-10 06:00,10,637,638.25,636.25,637,421
,2009-11-10 06:30,10,637,638.75,636.75,638.5,310
,2009-11-10 07:00,10,638.75,642,638.25,640.5,1425
,2009-11-10 07:30,10,640.5,641.5,637.5,637.75,1082
,2009-11-10 08:00,10,637.75,640.5,637.25,640.25,1337
,2009-11-10 08:30,10,640.5,644.75,640,642.75,2023
,2009-11-10 09:00,10,642.5,645.75,641.25,645.5,1252
,2009-11-10 09:30,10,645.5,646,641.25,641.75,2728
,2009-11-10 10:00,10,641.75,643,637,637.75,3597
,2009-11-10 10:30,10,637.75,639.75,635.75,639,2213
,2009-11-10 11:00,10,638.75,638.75,630,630.25,2842
,2009-11-10 11:30,10,630.25,632.25,628.25,631.75,2261
,2009-11-10 12:00,10,632,633,629,629.75,823
,2009-11-10 12:30,10,630,631,627.5,630.5,781
,2009-11-10 13:00,10,630.5,636.5,629.75,634.5,1137
,2009-11-10 13:30,10,634.5,635.5,633.75,635.5,223
,2009-11-10 14:00,10,634.75,636,634.75,636,51
,2009-11-10 14:30,10,636.5,636.5,636,636.5,34
,2009-11-10 15:00,10,636.5,636.5,634.25,634.5,63
,2009-11-10 15:30,10,635.5,635.5,631.5,633.25,51
,2009-11-10 16:30,10,634.5,636.5,634.5,636.5,7
,2009-11-10 20:00,11,635.75,636.25,633.25,633.5,21
,2009-11-10 20:30,11,633.25,635,633.25,635,10
,2009-11-10 21:00,11,635.25,635.25,635.25,635.25,2
,2009-11-10 22:00,11,633.5,633.5,633.5,633.5,1
,2009-11-10 22:30,11,634,634,634,634,2
,2009-11-10 23:00,11,633.75,633.75,633.75,633.75,3
,2009-11-10 23:30,11,633.75,633.75,632.5,632.5,13
,2009-11-11 00:00,11,632.75,632.75,632.25,632.25,14
,2009-11-11 00:30,11,632.75,633.5,632.75,633.25,4
,2009-11-11 01:00,11,633.75,634,633,633.75,55
,2009-11-11 01:30,11,634.5,636.25,634,635.75,219
,2009-11-11 02:00,11,635.75,636.5,633,636,975
,2009-11-11 02:30,11,636.25,636.5,635.25,635.75,713
,2009-11-11 03:00,11,635.75,638,635.5,638,729
,2009-11-11 03:30,11,638,638.75,637.5,637.5,543
,2009-11-11 04:00,11,637.5,639.5,637.5,638.5,603
,2009-11-11 04:30,11,638.5,638.75,638,638.5,374
,2009-11-11 05:00,11,638.5,640,638.5,639.5,478
,2009-11-11 05:30,11,639.5,640,639.25,639.5,366
,2009-11-11 06:00,11,639.5,640.75,639.5,640.25,260
,2009-11-11 06:30,11,640.25,640.25,638.5,639.75,256
,2009-11-11 07:00,11,639.75,640.5,637.75,638.75,613
,2009-11-11 07:30,11,638.25,640,637.5,640,840
,2009-11-11 08:00,11,640.25,642,639.75,640.25,1339
,2009-11-11 08:30,11,640.25,641.75,637.25,640,2257
,2009-11-11 09:00,11,639.75,641.75,639.75,640.5,1825
,2009-11-11 09:30,11,640.75,640.75,634.5,637.5,1667
,2009-11-11 10:00,11,637.25,637.5,634.75,636,3383
,2009-11-11 10:30,11,636,637.5,632.75,634,1473
,2009-11-11 11:00,11,633.75,634.5,631.25,632.75,1912
,2009-11-11 11:30,11,632.75,636.75,632,635,1210
,2009-11-11 12:00,11,634.75,636,633,634.25,467
,2009-11-11 12:30,11,633.75,634.5,630,632.5,631
,2009-11-11 13:00,11,632.5,636.25,631.75,636,634
,2009-11-11 13:30,11,635.75,636.25,635,635.5,81
,2009-11-11 14:00,11,635.25,636,634.75,635.75,35
,2009-11-11 14:30,11,636,636,635,635.5,11
,2009-11-11 15:00,11,635.5,635.5,634.5,634.5,20
,2009-11-11 15:30,11,634.25,634.25,634.25,634.25,7
,2009-11-11 16:00,11,635.25,635.25,635.25,635.25,1
,2009-11-11 19:00,12,637.5,637.5,637.25,637.25,15
,2009-11-11 19:30,12,637,637,635.5,635.5,6
,2009-11-11 20:00,12,635.5,635.5,635.5,635.5,2
,2009-11-11 20:30,12,636,636,636,636,1
,2009-11-11 21:00,12,636,636.5,636,636.5,11
,2009-11-11 21:30,12,636.5,636.75,636.5,636.5,46
,2009-11-11 22:00,12,636.5,636.5,635.75,635.75,57
,2009-11-11 22:30,12,636.5,636.75,635.75,635.75,25
,2009-11-11 23:00,12,636,636,635.75,636,5
,2009-11-11 23:30,12,635.5,635.5,635.25,635.25,27
,2009-11-12 00:00,12,635.5,636.75,635.5,636.25,21
,2009-11-12 00:30,12,636.25,637.5,636.25,637.5,18
,2009-11-12 01:00,12,636.75,637,636.5,636.5,13
,2009-11-12 01:30,12,636.5,637,634.25,634.5,81
,2009-11-12 02:00,12,634.25,635.25,632.25,634,1041
,2009-11-12 02:30,12,633.75,635,633.75,634.5,916
,2009-11-12 03:00,12,634.25,634.75,632.5,633.5,927
,2009-11-12 03:30,12,633.5,633.75,631.75,632.25,711
,2009-11-12 04:00,12,632.25,633.5,631.75,633,603
,2009-11-12 04:30,12,633.25,633.5,632.5,632.5,286
,2009-11-12 05:00,12,632.75,632.75,632,632,706
,2009-11-12 05:30,12,632.25,632.25,630.25,630.5,482
,2009-11-12 06:00,12,630.5,631.5,628.25,628.25,747
,2009-11-12 06:30,12,628.25,630,627,629,692
,2009-11-12 07:00,12,629,631.5,629,631,708
,2009-11-12 07:30,12,631,631.25,629,629.5,740
,2009-11-12 08:00,12,629.25,630.25,625.5,627.5,2597
,2009-11-12 08:30,12,627.75,630.25,625.75,629.75,1580
,2009-11-12 09:00,12,630,630.5,622.75,624.25,1844
,2009-11-12 09:30,12,624,624,617.25,618,2393
,2009-11-12 10:00,12,618.25,618.75,613.25,615.5,5346
,2009-11-12 10:30,12,615.5,617.25,615,616.5,2312
,2009-11-12 11:00,12,616.5,619,616.25,618,1454
,2009-11-12 11:30,12,618,618,616.25,616.75,919
,2009-11-12 12:00,12,616.75,617.75,613.75,617.25,1397
,2009-11-12 12:30,12,617.5,618.75,616.5,617.75,241
,2009-11-12 13:00,12,617.5,619.75,616.25,616.25,690
,2009-11-12 13:30,12,616.5,616.75,616,616.75,99
,2009-11-12 14:00,12,616.75,617,613.75,614.5,229
,2009-11-12 14:30,12,614.5,614.5,613.25,614.5,138
,2009-11-12 15:00,12,614.25,614.75,614.25,614.25,22
,2009-11-12 15:30,12,615,615,615,615,5
,2009-11-12 19:00,13,614.5,614.5,612,612,19
,2009-11-12 19:30,13,612,612,611.75,612,28
,2009-11-12 20:00,13,611.75,615.25,611.75,615.25,134
,2009-11-12 20:30,13,614.25,615.5,613.5,614.5,4
,2009-11-12 21:00,13,615.75,616.5,615.5,615.75,12
,2009-11-12 21:30,13,616.25,617.25,615.5,617.25,16
,2009-11-12 22:00,13,617.25,617.25,616.5,616.5,36
,2009-11-12 22:30,13,617.25,617.25,617.25,617.25,3
,2009-11-12 23:00,13,617,617,616.5,616.75,21
,2009-11-12 23:30,13,616.25,617,616.25,617,13
,2009-11-13 00:00,13,617.5,617.5,617,617,8
,2009-11-13 00:30,13,617.75,618,616.75,617.75,27
,2009-11-13 01:00,13,617.75,619,617.75,619,142
,2009-11-13 01:30,13,619.25,619.75,618.75,619.75,110
,2009-11-13 02:00,13,619.25,621.5,619,620.25,858
,2009-11-13 02:30,13,620.5,621.5,620.25,621.5,901
,2009-11-13 03:00,13,621.25,622,620.5,621.75,1072
,2009-11-13 03:30,13,621.5,622,621,621.25,824
,2009-11-13 04:00,13,621,621.5,620.5,621,720
,2009-11-13 04:30,13,621,621.25,620,620.75,392
,2009-11-13 05:00,13,620.75,622.25,620.5,620.75,486
,2009-11-13 05:30,13,620.75,621,619.25,619.5,467
,2009-11-13 06:00,13,619.75,620,616.5,616.75,555
,2009-11-13 06:30,13,616.5,618.75,616,617,416
,2009-11-13 07:00,13,616.75,616.75,613.5,614,1017
,2009-11-13 07:30,13,613.75,616,611.75,613,1445
,2009-11-13 08:00,13,613.25,613.5,606,609.25,4026
,2009-11-13 08:30,13,609.25,610.25,605.5,606.25,2315
,2009-11-13 09:00,13,606,608.75,605.75,607.25,1934
,2009-11-13 09:30,13,607,611.75,605.5,610,2056
,2009-11-13 10:00,13,610.25,612.25,608.5,610.75,2875
,2009-11-13 10:30,13,610.75,612.5,610,610.75,1925
,2009-11-13 11:00,13,610.75,615.25,610.25,614.25,1254
,2009-11-13 11:30,13,614.5,614.75,613,614.5,366
,2009-11-13 12:00,13,614.25,614.5,612,613.75,573
,2009-11-13 12:30,13,613.5,614.25,611.5,612.25,687
,2009-11-13 13:00,13,612.25,612.5,608.75,610.25,1072
,2009-11-13 13:30,13,610.25,610.25,609,609.5,164
,2009-11-13 14:00,13,609.5,610.25,609.5,609.5,36
,2009-11-13 14:30,13,610.25,611,610.25,610.5,17
,2009-11-13 15:00,13,611,611,609.5,610.25,20
,2009-11-13 15:30,13,609.75,609.75,609.75,609.75,1
,2009-11-13 16:00,13,610.25,610.25,610.25,610.25,2
,2009-11-15 17:00,16,609,613.5,609,613.5,34
,2009-11-15 18:00,16,615,615,614.5,614.5,17
,2009-11-15 18:30,16,615,615,614.75,614.75,16
,2009-11-15 19:00,16,614,614,613.75,613.75,5
,2009-11-15 19:30,16,614.75,616,614.75,616,9
,2009-11-15 20:00,16,615.75,615.75,615.5,615.5,8
,2009-11-15 20:30,16,615.25,615.25,614.75,614.75,17
,2009-11-15 21:30,16,614.75,614.75,614.5,614.5,5
,2009-11-15 22:00,16,616,616,615.75,616,45
,2009-11-15 22:30,16,616,616.75,616,616.75,25
,2009-11-15 23:00,16,616.25,616.25,616.25,616.25,4
,2009-11-15 23:30,16,616.5,616.5,616.5,616.5,3
,2009-11-16 00:00,16,617,617.5,617,617.5,29
,2009-11-16 00:30,16,617.25,617.25,617,617,11
,2009-11-16 01:00,16,617,618,617,617.5,63
,2009-11-16 01:30,16,617.5,617.75,617.25,617.25,42
,2009-11-16 02:00,16,617.25,618.5,617.25,618.25,788
,2009-11-16 02:30,16,618.5,619.75,617.75,618.75,899
,2009-11-16 03:00,16,619,620.5,618.5,619,710
,2009-11-16 03:30,16,618.75,619.75,618.5,619,510
,2009-11-16 04:00,16,619,619.25,618,618.25,528
,2009-11-16 04:30,16,618.5,618.5,617.75,618.25,290
,2009-11-16 05:00,16,618,618.25,617.25,618,522
,2009-11-16 05:30,16,618,618.25,617.5,617.75,109
,2009-11-16 06:00,16,617.5,617.5,616.5,617,228
,2009-11-16 06:30,16,617,618.75,616.5,616.75,598
,2009-11-16 07:00,16,616.75,617.25,615.25,615.5,623
,2009-11-16 07:30,16,615.25,617.25,614,615,1019
,2009-11-16 08:00,16,615.25,616,612.75,614.25,1300
,2009-11-16 08:30,16,614.5,619.75,613.5,619.75,1923
,2009-11-16 09:00,16,620,625.5,619.5,623.75,2765
,2009-11-16 09:30,16,623.75,630,622.5,629.5,3107
,2009-11-16 10:00,16,629.5,630,627,628.5,3228
,2009-11-16 10:30,16,628.75,633.25,628.5,631.5,3134
,2009-11-16 11:00,16,631.5,632.5,625.5,628.25,1381
,2009-11-16 11:30,16,628.5,631.75,627.75,630.25,665
,2009-11-16 12:00,16,630.25,632.25,629.5,631.5,504
,2009-11-16 12:30,16,631.25,632.5,630.5,631.5,619
,2009-11-16 13:00,16,631.75,633.75,629.5,629.75,1072
,2009-11-16 13:30,16,629.75,631,629.25,630,145
,2009-11-16 14:00,16,630.25,630.25,628.5,629.25,28
,2009-11-16 14:30,16,628,629.5,628,629.5,16
,2009-11-16 15:00,16,629.75,630,629,630,9
,2009-11-16 15:30,16,629,630,629,629.75,7
,2009-11-16 19:00,17,629,629,627.25,627.25,9
,2009-11-16 19:30,17,627.5,627.75,626.75,627.5,91
,2009-11-16 20:00,17,627.5,627.5,627.5,627.5,17
,2009-11-16 20:30,17,626.75,626.75,626.5,626.75,63
,2009-11-16 21:00,17,626.25,626.75,626.25,626.75,29
,2009-11-16 21:30,17,627,627,627,627,2
,2009-11-16 22:00,17,627.25,627.25,627.25,627.25,6
,2009-11-16 22:30,17,627.25,628.25,627.25,628.25,35
,2009-11-16 23:00,17,628.25,629.25,628.25,629,22
,2009-11-16 23:30,17,628.5,628.5,628,628,6
,2009-11-17 00:00,17,628.25,628.5,627.75,627.75,33
,2009-11-17 00:30,17,627.75,628,627.5,628,15
,2009-11-17 01:00,17,628.25,628.75,628.25,628.75,66
,2009-11-17 01:30,17,628.5,628.5,627.5,628.25,71
,2009-11-17 02:00,17,628.5,629.5,626.25,626.5,877
,2009-11-17 02:30,17,626.5,627.75,626.25,627.5,1149
,2009-11-17 03:00,17,627.25,627.75,626.25,626.75,621
,2009-11-17 03:30,17,626.5,628,626.5,628,471
,2009-11-17 04:00,17,628,628.75,626.25,627,364
,2009-11-17 04:30,17,627,627.75,626.25,627.75,527
,2009-11-17 05:00,17,627.75,629.75,627.5,629.25,603
,2009-11-17 05:30,17,629.25,629.75,628.25,628.75,471
,2009-11-17 06:00,17,628.5,628.75,626.5,627.5,419
,2009-11-17 06:30,17,627.25,629.25,626,629,416
,2009-11-17 07:00,17,629,630.25,627.5,630,778
,2009-11-17 07:30,17,629.75,630.25,628,628.5,1306
,2009-11-17 08:00,17,628.5,630.75,628.5,629.25,917
,2009-11-17 08:30,17,629.25,633,627.5,630.75,1762
,2009-11-17 09:00,17,631,632,629.5,631.75,714
,2009-11-17 09:30,17,632,632,629,630.75,1478
,2009-11-17 10:00,17,630.5,631.75,629.25,631.5,2094
,2009-11-17 10:30,17,631.75,632,629.75,631.25,2136
,2009-11-17 11:00,17,631.25,636.5,630.75,635.75,1827
,2009-11-17 11:30,17,635.5,637.75,635.25,637,978
,2009-11-17 12:00,17,636.75,640.5,636,638.5,1362
,2009-11-17 12:30,17,638.5,640.25,636.5,638.75,619
,2009-11-17 13:00,17,638.75,639.5,635.75,636.5,775
,2009-11-17 13:30,17,636.25,637.25,636,636.75,169
,2009-11-17 14:00,17,637,637.75,636.75,637.5,29
,2009-11-17 14:30,17,638,638,637.25,637.25,14
,2009-11-17 15:00,17,636.75,638,636.25,638,48
,2009-11-17 15:30,17,637.5,638.5,637.25,638.5,18
,2009-11-17 16:00,17,638.75,638.75,638.75,638.75,1
,2009-11-17 19:00,18,638,641.5,638,639.75,16
,2009-11-17 19:30,18,641,641.25,640.25,640.25,7
,2009-11-17 20:00,18,640.5,641.25,640.5,641.25,5
,2009-11-17 20:30,18,640,640,640,640,1
,2009-11-17 21:00,18,640.5,640.5,640.5,640.5,8
,2009-11-17 21:30,18,640,640,639.25,639.5,36
,2009-11-17 22:00,18,639.5,640,639.5,640,20
,2009-11-17 22:30,18,639.75,640.25,639.25,639.75,6
,2009-11-17 23:00,18,639.75,639.75,639.75,639.75,1
,2009-11-17 23:30,18,639.25,640,639.25,640,10
,2009-11-18 00:00,18,640.25,640.25,640.25,640.25,1
,2009-11-18 00:30,18,640,641.5,640,641.25,187
,2009-11-18 01:00,18,641.5,643.25,641.5,641.5,224
,2009-11-18 01:30,18,641.5,641.5,640.75,641.5,75
,2009-11-18 02:00,18,642,643.25,640.25,640.5,782
,2009-11-18 02:30,18,640.75,641.5,640.25,640.25,920
,2009-11-18 03:00,18,640,641,640,640.5,636
,2009-11-18 03:30,18,640.75,643.75,640.75,642.5,1632
,2009-11-18 04:00,18,642.75,644.5,642.75,644,1024
,2009-11-18 04:30,18,644,644.75,643.5,643.5,635
,2009-11-18 05:00,18,643.5,644.5,642.75,643.75,419
,2009-11-18 05:30,18,643.75,644.75,643.5,643.75,434
,2009-11-18 06:00,18,644.25,644.5,643,643,344
,2009-11-18 06:30,18,643.25,643.5,642.75,642.75,130
,2009-11-18 07:00,18,643,643.25,642,642,356
,2009-11-18 07:30,18,641.75,642.75,639.25,639.75,1218
,2009-11-18 08:00,18,639.75,642.75,637.25,641.5,1802
,2009-11-18 08:30,18,641.5,642.5,639.25,641.75,1189
,2009-11-18 09:00,18,641.75,644,640.75,644,565
,2009-11-18 09:30,18,644,645.5,640,640.5,2684
,2009-11-18 10:00,18,640.75,643.5,639.5,643.25,2658
,2009-11-18 10:30,18,643,643.25,640.75,641.5,1128
,2009-11-18 11:00,18,641,641,635.75,637.5,1523
,2009-11-18 11:30,18,637.25,639,633,634.25,1249
,2009-11-18 12:00,18,634.25,634.25,630.25,632.5,1628
,2009-11-18 12:30,18,632.5,634,630.5,633,652
,2009-11-18 13:00,18,633.25,636,632.75,635.5,669
,2009-11-18 13:30,18,635.25,635.5,634.25,634.75,122
,2009-11-18 14:00,18,634.75,635.5,634.75,635.25,26
,2009-11-18 14:30,18,635.25,636.25,635,636,9
,2009-11-18 15:00,18,636.25,636.5,636.25,636.5,13
,2009-11-18 15:30,18,636.5,636.5,636.5,636.5,1
,2009-11-18 19:00,19,634.75,635.5,634.75,634.75,9
,2009-11-18 19:30,19,635.75,635.75,634.75,634.75,20
,2009-11-18 20:00,19,635,635.25,634.25,635.25,5
,2009-11-18 20:30,19,635,635.25,635,635.25,15
,2009-11-18 21:30,19,634.75,634.75,634.25,634.25,8
,2009-11-18 22:00,19,634.75,634.75,634.75,634.75,3
,2009-11-18 22:30,19,635.25,635.75,635.25,635.5,13
,2009-11-18 23:00,19,635.25,635.25,635.25,635.25,1
,2009-11-18 23:30,19,635.5,635.75,635.5,635.75,2
,2009-11-19 00:00,19,636,637.5,636,637.5,34
,2009-11-19 00:30,19,637.25,637.5,637.25,637.25,9
,2009-11-19 01:00,19,637.5,637.75,636.75,636.75,21
,2009-11-19 01:30,19,636.75,636.75,633.75,634.75,129
,2009-11-19 02:00,19,634.75,634.75,631.25,632,982
,2009-11-19 02:30,19,632.25,634,632.25,633.25,812
,2009-11-19 03:00,19,633.75,633.75,631.75,632.5,600
,2009-11-19 03:30,19,632.5,633,631.5,632.75,702
,2009-11-19 04:00,19,633,633.25,632.25,632.5,553
,2009-11-19 04:30,19,632.5,632.5,631.75,632,286
,2009-11-19 05:00,19,632,632.5,630.75,631.5,263
,2009-11-19 05:30,19,631.5,632,630,630.75,529
,2009-11-19 06:00,19,630.75,631,629.25,630,362
,2009-11-19 06:30,19,630.25,631.75,630,631.75,185
,2009-11-19 07:00,19,631.5,633.5,631.25,632.25,238
,2009-11-19 07:30,19,632,634,631.75,632.25,424
,2009-11-19 08:00,19,632.75,636,632.5,634,1058
,2009-11-19 08:30,19,633.75,634.25,623,624.25,2623
,2009-11-19 09:00,19,624.25,626.75,624.25,625.25,1127
,2009-11-19 09:30,19,625.5,625.75,615,615.5,3361
,2009-11-19 10:00,19,615.5,621.5,614.25,620.75,5028
,2009-11-19 10:30,19,620.75,621.25,617.25,620.5,2254
,2009-11-19 11:00,19,620.5,621.5,619,621,1221
,2009-11-19 11:30,19,621.25,623.25,619.25,620.75,990
,2009-11-19 12:00,19,620.75,620.75,616.75,617.75,437
,2009-11-19 12:30,19,617.75,619.75,617,619.5,288
,2009-11-19 13:00,19,619,620,616.75,618.25,442
,2009-11-19 13:30,19,618,619.5,618,619.5,27
,2009-11-19 14:00,19,619.5,619.5,618.5,618.5,10
,2009-11-19 14:30,19,618.75,619.75,618.75,619.75,7
,2009-11-19 15:00,19,619.75,619.75,619.75,619.75,1
,2009-11-19 15:30,19,619.5,620.5,619.5,620.5,7
,2009-11-19 16:00,19,621,621,621,621,10
,2009-11-19 19:00,20,618.5,621,618.5,619,20
,2009-11-19 19:30,20,619.5,619.5,619.5,619.5,15
,2009-11-19 20:00,20,619,619,618.75,618.75,6
,2009-11-19 20:30,20,620,620.5,619.5,619.5,13
,2009-11-19 21:30,20,620.5,621,620.5,621,3
,2009-11-19 22:30,20,621,622.25,621,622.25,63
,2009-11-19 23:00,20,622,622,621.75,621.75,5
,2009-11-19 23:30,20,621.75,621.75,621.5,621.5,7
,2009-11-20 00:00,20,621.25,621.25,621,621,7
,2009-11-20 00:30,20,621.5,621.5,619.75,620,31
,2009-11-20 01:00,20,620.25,621,620.25,620.5,21
,2009-11-20 01:30,20,620,620.25,619,619.5,73
,2009-11-20 02:00,20,619,620,618.75,619.5,577
,2009-11-20 02:30,20,619.25,621,618.75,619.5,1237
,2009-11-20 03:00,20,619.5,620,618.25,618.5,705
,2009-11-20 03:30,20,618.25,618.5,613.75,615,1618
,2009-11-20 04:00,20,614.5,615.25,613.25,615,905
,2009-11-20 04:30,20,614.75,615.25,613.75,615.25,887
,2009-11-20 05:00,20,615,616,614.5,614.75,676
,2009-11-20 05:30,20,614.5,614.5,611.75,611.75,1096
,2009-11-20 06:00,20,612,612,608.75,609.5,1175
,2009-11-20 06:30,20,609.25,609.25,606,608.5,1042
,2009-11-20 07:00,20,608.5,609.75,606.25,609.75,797
,2009-11-20 07:30,20,609.75,612.75,609.5,610.25,1027
,2009-11-20 08:00,20,610,610.75,606.25,607.5,1680
,2009-11-20 08:30,20,607.25,609.75,606,606.75,1458
,2009-11-20 09:00,20,607,607.75,606,607,576
,2009-11-20 09:30,20,607,607.5,606,607,1034
,2009-11-20 10:00,20,607,610.5,606.75,609.25,2261
,2009-11-20 10:30,20,609.25,616,608.75,614.75,2699
,2009-11-20 11:00,20,614.75,615.5,612.75,613.5,912
,2009-11-20 11:30,20,613.25,613.75,610.25,611.25,295
,2009-11-20 12:00,20,611,612.5,609.75,612.5,192
,2009-11-20 12:30,20,612.25,613.25,610.5,612.25,389
,2009-11-20 13:00,20,612.75,612.75,607.75,611,341
,2009-11-20 13:30,20,610.75,611.75,610.75,611.5,118
,2009-11-20 14:00,20,612,612.5,611,612.5,162
,2009-11-20 14:30,20,612.75,612.75,612,612,15
,2009-11-20 15:00,20,613,613,613,613,5
,2009-11-20 15:30,20,613.25,613.25,613.25,613.25,3
,2009-11-22 17:00,23,611.5,614,611.5,614,6
,2009-11-22 17:30,23,614,614,614,614,1
,2009-11-22 19:00,23,615.25,615.75,615.25,615.75,7
,2009-11-22 19:30,23,615,616.25,615,616.25,4
,2009-11-22 20:00,23,616.75,616.75,616.75,616.75,2
,2009-11-22 20:30,23,616.75,617,616.75,616.75,17
,2009-11-22 21:00,23,616.75,616.75,615.25,616.75,9
,2009-11-22 21:30,23,615.75,617.5,615.75,617.5,4
,2009-11-22 22:00,23,617,617,617,617,12
,2009-11-22 22:30,23,617,617.25,617,617.25,12
,2009-11-22 23:00,23,617.5,617.5,617,617,8
,2009-11-22 23:30,23,617.75,618.25,617.75,618.25,26
,2009-11-23 00:00,23,618.25,619.25,618.25,618.25,75
,2009-11-23 01:00,23,619.25,619.75,619,619.25,100
,2009-11-23 01:30,23,619,619,618.25,618.25,45
,2009-11-23 02:00,23,618.25,619,617.75,618,988
,2009-11-23 02:30,23,618,618.75,617.75,617.75,770
,2009-11-23 03:00,23,617.5,619,617.5,618.5,434
,2009-11-23 03:30,23,618.5,620,618.25,618.75,540
,2009-11-23 04:00,23,618.75,620.75,618.75,620,778
,2009-11-23 04:30,23,620,620.25,619.25,619.5,645
,2009-11-23 05:00,23,619.5,620,618.5,619,412
,2009-11-23 05:30,23,619,619.75,618.75,619,262
,2009-11-23 06:00,23,619.25,619.75,618.25,618.75,642
,2009-11-23 06:30,23,619,619.75,619,619.5,216
,2009-11-23 07:00,23,619.75,620,618.25,619.75,292
,2009-11-23 07:30,23,619.5,621,619.25,621,446
,2009-11-23 08:00,23,621.25,629,620.75,626.25,3359
,2009-11-23 08:30,23,626.5,629,626.5,628.25,1513
,2009-11-23 09:00,23,628.5,631.25,626.25,626.5,1926
,2009-11-23 09:30,23,626.5,628.25,625.75,628,1272
,2009-11-23 10:00,23,627.75,629.75,627.5,627.75,2427
,2009-11-23 10:30,23,628,628.25,623.5,624.25,1797
,2009-11-23 11:00,23,624,625.25,620.25,620.75,1328
,2009-11-23 11:30,23,620.5,620.5,617.25,619.75,1450
,2009-11-23 12:00,23,619.5,620.25,617,617.75,965
,2009-11-23 12:30,23,618,618.25,615.25,615.5,631
,2009-11-23 13:00,23,615.5,616,611,613.75,1163
,2009-11-23 13:30,23,613.75,615,613.25,614.75,114
,2009-11-23 14:00,23,614.75,615,614.75,615,9
,2009-11-23 14:30,23,613.25,614.25,613,614.25,14
,2009-11-23 15:00,23,613.75,614.25,613.75,614.25,8
,2009-11-23 15:30,23,614,614,613.5,613.5,5
,2009-11-23 16:00,23,611.25,611.25,610.25,610.25,37
,2009-11-23 19:00,24,617.5,617.5,612.25,613.5,4
,2009-11-23 19:30,24,613.75,613.75,613.5,613.75,5
,2009-11-23 20:00,24,613.5,614.5,613.25,613.75,18
,2009-11-23 20:30,24,614.25,614.25,614.25,614.25,2
,2009-11-23 21:30,24,613.25,613.5,613.25,613.5,10
,2009-11-23 22:00,24,614.25,614.25,614.25,614.25,2
,2009-11-23 22:30,24,614.25,614.5,614.25,614.5,13
,2009-11-23 23:00,24,614.5,615,614.5,615,10
,2009-11-23 23:30,24,614.25,614.25,614.25,614.25,4
,2009-11-24 00:00,24,614.5,614.5,614,614,13
,2009-11-24 00:30,24,614,614,613,613.25,22
,2009-11-24 01:00,24,613.5,613.5,610.25,611.25,185
,2009-11-24 01:30,24,611.25,613.25,611,613.25,159
,2009-11-24 02:00,24,613.25,613.25,611.25,612.25,1330
,2009-11-24 02:30,24,612.25,614.25,612,614,807
,2009-11-24 03:00,24,613.75,614,612.5,613.75,631
,2009-11-24 03:30,24,613.5,613.5,611.75,612.75,1015
,2009-11-24 04:00,24,612.75,615,612.75,614.75,1131
,2009-11-24 04:30,24,614.75,617,614.75,615.5,827
,2009-11-24 05:00,24,615.75,617.5,615.75,616.5,573
,2009-11-24 05:30,24,616.75,616.75,613.25,613.75,336
,2009-11-24 06:00,24,613.5,617.75,613.5,617.25,466
,2009-11-24 06:30,24,617.5,617.5,616.25,617,211
,2009-11-24 07:00,24,616.75,617,615.25,616,561
,2009-11-24 07:30,24,616,616.5,614,615.5,984
,2009-11-24 08:00,24,615.75,616.75,614.5,615.5,565
,2009-11-24 08:30,24,615.25,615.25,605.75,607.25,2872
,2009-11-24 09:00,24,608.75,609.25,601.5,603,2294
,2009-11-24 09:30,24,603.25,606.25,602.75,603.5,1593
,2009-11-24 10:00,24,603.5,605,600.75,602.5,3493
,2009-11-24 10:30,24,603,606.25,602.75,606.25,1571
,2009-11-24 11:00,24,606.25,607.25,605.25,605.25,803
,2009-11-24 11:30,24,605,605.5,604,604.75,280
,2009-11-24 12:00,24,604.5,606.75,604.25,606,423
,2009-11-24 12:30,24,606.25,606.25,603,603.75,218
,2009-11-24 13:00,24,603.5,605.25,602.25,605,710
,2009-11-24 13:30,24,604.75,606,604.25,605.25,218
,2009-11-24 14:00,24,605,605.5,605,605.5,10
,2009-11-24 14:30,24,605.75,605.75,604.5,605.25,9
,2009-11-24 15:00,24,605,605.5,605,605.5,6
,2009-11-24 15:30,24,604.75,604.75,604.75,604.75,30
,2009-11-24 19:00,25,605.75,606,604.75,605.75,51
,2009-11-24 19:30,25,605.5,605.5,605,605,20
,2009-11-24 20:00,25,605.5,605.5,605,605,128
,2009-11-24 20:30,25,605.25,605.5,605.25,605.5,34
,2009-11-24 21:00,25,605.75,605.75,605.75,605.75,1
,2009-11-24 21:30,25,605.5,605.5,605.5,605.5,9
,2009-11-24 22:00,25,605.75,605.75,605.75,605.75,1
,2009-11-24 23:00,25,606.75,607,606.75,607,17
,2009-11-24 23:30,25,607,607.5,606.5,606.5,11
,2009-11-25 00:00,25,607,608.25,607,608,7
,2009-11-25 00:30,25,608.25,608.25,607.5,607.75,37
,2009-11-25 01:00,25,608.25,608.5,606.75,607,42
,2009-11-25 01:30,25,607,607.75,606.75,607.25,202
,2009-11-25 02:00,25,607.25,608.5,607,607.75,1082
,2009-11-25 02:30,25,607.75,608.25,607.5,608,1000
,2009-11-25 03:00,25,608,608.75,607.5,608.25,526
,2009-11-25 03:30,25,608,610,608,609.25,412
,2009-11-25 04:00,25,609.25,609.75,608.25,609.5,239
,2009-11-25 04:30,25,609.5,609.5,606.5,606.5,259
,2009-11-25 05:00,25,606.5,608.5,606.25,607.75,435
,2009-11-25 05:30,25,608,610,608,609.5,398
,2009-11-25 06:00,25,609.25,610,608.5,610,545
,2009-11-25 06:30,25,610,610.25,609,609,270
,2009-11-25 07:00,25,608.5,611,608.25,610.75,315
,2009-11-25 07:30,25,610.5,611.25,608.5,608.75,671
,2009-11-25 08:00,25,609.25,609.5,605.75,606,775
,2009-11-25 08:30,25,606,607.25,604.75,607,1816
,2009-11-25 09:00,25,607.25,608.25,602.5,602.5,672
,2009-11-25 09:30,25,602.5,607,602.5,604.25,1471
,2009-11-25 10:00,25,604,611.25,603.5,611.25,1912
,2009-11-25 10:30,25,611,613.25,609.25,612,2182
,2009-11-25 11:00,25,612,613.25,610,613.25,705
,2009-11-25 11:30,25,613,613.25,611.25,612,434
,2009-11-25 12:00,25,611.75,615.25,611.5,615.25,684
,2009-11-25 12:30,25,615.5,619.25,615.25,619.25,1194
,2009-11-25 13:00,25,619.25,619.75,615.75,617.75,1047
,2009-11-25 13:30,25,617.5,618.5,617.5,618.5,113
,2009-11-25 14:00,25,618.5,618.75,617.25,617.5,34
,2009-11-25 14:30,25,618,618,616.75,616.75,20
,2009-11-25 15:30,25,617.25,617.25,617.25,617.25,1
,2009-11-25 19:00,26,614.75,614.75,614.75,614.75,2
,2009-11-25 19:30,26,615,615,614.75,614.75,7
,2009-11-25 20:00,26,615.25,615.25,613.25,614.25,25
,2009-11-25 21:00,26,614,614.25,613.75,614.25,82
,2009-11-25 21:30,26,615,615,613.5,613.5,56
,2009-11-25 22:00,26,613.25,613.75,613.25,613.5,46
,2009-11-25 22:30,26,613.25,613.75,612,612,11
,2009-11-25 23:00,26,611,611.5,611,611.25,18
,2009-11-25 23:30,26,611.5,611.75,611,611.25,32
,2009-11-26 00:00,26,611.25,611.25,611,611,4
,2009-11-26 00:30,26,612.75,613,611,611,82
,2009-11-26 01:00,26,611.75,611.75,609.25,609.25,146
,2009-11-26 01:30,26,610.25,611.5,610,611.5,89
,2009-11-26 02:00,26,611.5,612.25,610,610.5,708
,2009-11-26 02:30,26,610.75,613.75,610.75,613.25,756
,2009-11-26 03:00,26,613.25,613.75,612,613,540
,2009-11-26 03:30,26,613,613.5,611.5,612.5,336
,2009-11-26 04:00,26,612.5,613,612.25,612.5,177
,2009-11-26 04:30,26,612.75,615.5,612.75,615.5,328
,2009-11-26 05:00,26,615.25,617.75,615.25,616.75,896
,2009-11-26 05:30,26,617,617.25,614,614,310
,2009-11-26 06:00,26,614,615,612.5,614.75,255
,2009-11-26 06:30,26,614.25,614.25,613,613.25,142
,2009-11-26 07:00,26,613.25,613.75,612.75,613.5,98
,2009-11-26 07:30,26,613.5,613.5,613,613.25,72
,2009-11-26 08:00,26,613.5,613.75,613,613.25,209
,2009-11-26 08:30,26,613.25,613.75,611,611,717
,2009-11-26 09:00,26,611,612,608.5,608.5,541
,2009-11-26 09:30,26,608.5,609.5,607.75,607.75,827
,2009-11-26 10:00,26,607.75,613,607,610.25,1432
,2009-11-26 10:30,26,609.25,610,607.75,607.75,365
,2009-11-26 11:00,26,608,609.25,608,608.25,134
,2009-11-26 11:30,26,608.25,609,607.75,609,80
,2009-11-26 12:00,26,609.25,609.75,608.75,609.5,33
,2009-11-26 19:00,27,607.5,607.5,607,607.25,23
,2009-11-26 19:30,27,608.75,608.75,607.25,607.25,2
,2009-11-26 20:00,27,606.75,606.75,606,606,25
,2009-11-26 20:30,27,606,607.25,606,607.25,27
,2009-11-26 22:30,27,605.25,607.25,605.25,607.25,3
,2009-11-26 23:00,27,605,605,604.75,604.75,38
,2009-11-26 23:30,27,604,604,602.25,602.25,30
,2009-11-27 00:00,27,602,602,599,599,76
,2009-11-27 00:30,27,599,600.5,598.25,600.25,92
,2009-11-27 01:00,27,599,600,598.5,599.5,187
,2009-11-27 01:30,27,598.25,598.25,593.5,594.25,324
,2009-11-27 02:00,27,594.25,594.25,580,585.75,2197
,2009-11-27 02:30,27,585.75,599.25,585.75,597,1847
,2009-11-27 03:00,27,597.25,598,593.75,597,1082
,2009-11-27 03:30,27,598,599.5,596.75,597.75,602
,2009-11-27 04:00,27,597.5,597.75,594.5,595.25,502
,2009-11-27 04:30,27,595.5,596.25,595,595.75,226
,2009-11-27 05:00,27,595.5,596,593.5,594,397
,2009-11-27 05:30,27,593.75,597,593.75,596.75,216
,2009-11-27 06:00,27,596.75,598.5,595.5,595.5,289
,2009-11-27 06:30,27,595.5,597.5,593.75,597.5,325
,2009-11-27 07:00,27,597.5,600.25,595.25,595.25,446
,2009-11-27 07:30,27,595.5,596.5,592.5,592.5,562
,2009-11-27 08:00,27,592.5,595.5,587.75,592,1334
,2009-11-27 08:30,27,592,600,591.5,599.5,1153
,2009-11-27 09:00,27,599.25,602.25,598.25,601.75,1090
,2009-11-27 09:30,27,601.5,606.75,600.5,606.75,730
,2009-11-27 10:00,27,606.75,608.5,603.25,607,2039
,2009-11-27 10:30,27,607,610.75,606.5,608.5,1114
,2009-11-27 11:00,27,608.75,610.25,608,609.25,270
,2009-11-27 11:30,27,609.25,611.75,609,610,415
,2009-11-27 12:00,27,608.75,610.5,608,609.25,152
,2009-11-27 12:30,27,610.5,610.75,610,610,39
,2009-11-29 17:00,30,610,614,610,614,5
,2009-11-29 17:30,30,614,614,614,614,2
,2009-11-29 18:30,30,609,609,609,609,2
,2009-11-29 19:00,30,610.75,614,610.75,614,31
,2009-11-29 19:30,30,615,615,614,614,27
,2009-11-29 20:00,30,613.75,613.75,613.75,613.75,1
,2009-11-29 20:30,30,614.5,614.5,614.5,614.5,1
,2009-11-29 22:00,30,615.5,615.5,615.25,615.25,3
,2009-11-29 22:30,30,615,615,614.75,614.75,14
,2009-11-29 23:00,30,613.5,614,609,612,77
,2009-11-29 23:30,30,610.75,610.75,609,610.75,51
,2009-11-30 00:00,30,611,611.5,611,611.5,27
,2009-11-30 00:30,30,612.5,613.25,611.25,611.25,27
,2009-11-30 01:00,30,611.5,615,611.5,614.5,55
,2009-11-30 01:30,30,614.5,616.5,614,616.5,70
,2009-11-30 02:00,30,616.25,617,614.25,614.5,936
,2009-11-30 02:30,30,614.75,616.25,612.75,614,772
,2009-11-30 03:00,30,614,616.5,613.75,615.5,431
,2009-11-30 03:30,30,615.5,615.75,614.5,615,500
,2009-11-30 04:00,30,615,615.25,614,614.5,394
,2009-11-30 04:30,30,614.75,615.75,614.5,614.75,143
,2009-11-30 05:00,30,614.75,614.75,612.25,613.5,231
,2009-11-30 05:30,30,613.5,613.5,610.75,611.75,878
,2009-11-30 06:00,30,611.25,612.25,610.5,610.5,203
,2009-11-30 06:30,30,610.5,612.75,610.25,612.75,322
,2009-11-30 07:00,30,612.75,612.75,610.25,611.75,348
,2009-11-30 07:30,30,611.5,612.5,609.25,609.25,439
,2009-11-30 08:00,30,609.5,611.5,605.5,606.5,1635
,2009-11-30 08:30,30,606.5,614,605.75,613.25,1005
,2009-11-30 09:00,30,613.5,616,613.25,615.75,808
,2009-11-30 09:30,30,615.75,618,614.75,616.5,1246
,2009-11-30 10:00,30,616.25,616.25,613,614.25,1838
,2009-11-30 10:30,30,614,614.5,611.75,614.5,1147
,2009-11-30 11:00,30,614.25,615.5,612.5,613.25,948
,2009-11-30 11:30,30,613.5,613.5,611.5,612,417
,2009-11-30 12:00,30,611.75,617,611.75,616.75,470
,2009-11-30 12:30,30,617,629.25,616.25,628.25,1333
,2009-11-30 13:00,30,628,628,621.5,621.5,505
,2009-11-30 13:30,30,622.5,623,621.75,621.75,74
,2009-11-30 14:00,30,622.25,622.5,621.75,622,64
,2009-11-30 14:30,30,622.75,622.75,621.75,621.75,30
,2009-11-30 15:00,30,621.5,622,621.5,622,17
,2009-11-30 15:30,30,622,622.25,622,622.25,4
,2009-11-30 19:00,1,621.75,621.75,621.75,621.75,2
,2009-11-30 20:30,1,622,622,622,622,22
,2009-11-30 21:00,1,622,622,622,622,3
,2009-11-30 21:30,1,622,623,622,623,34
,2009-11-30 22:00,1,623.5,623.75,623.5,623.75,6
,2009-11-30 23:00,1,622,622.75,621.75,622.75,10
,2009-11-30 23:30,1,622.75,623.75,622.75,622.75,9
,2009-12-01 00:00,1,622.75,622.75,621.75,622,23
,2009-12-01 00:30,1,622,622.25,621,621.5,32
,2009-12-01 01:00,1,622,624,621.75,621.75,180
,2009-12-01 01:30,1,622.75,624.5,622.25,622.25,263
,2009-12-01 02:00,1,622.5,625.5,622.5,623.25,640
,2009-12-01 02:30,1,623.25,624.75,623,624.75,776
,2009-12-01 03:00,1,624.5,627.25,624.25,627,601
,2009-12-01 03:30,1,627.25,627.5,626,626.25,549
,2009-12-01 04:00,1,626.25,629.75,625.75,629.25,491
,2009-12-01 04:30,1,629.25,630.25,628.75,630,338
,2009-12-01 05:00,1,629.75,631,628.75,629.25,541
,2009-12-01 05:30,1,629,630,628.75,629.75,220
,2009-12-01 06:00,1,629.75,630,628,628.5,139
,2009-12-01 06:30,1,628.5,629,627,627.75,323
,2009-12-01 07:00,1,628.25,629.5,627.25,629.25,386
,2009-12-01 07:30,1,629.5,630,628.75,629,422
,2009-12-01 08:00,1,629.5,634,629.25,633.25,1345
,2009-12-01 08:30,1,633.5,634.25,632.25,633.25,934
,2009-12-01 09:00,1,633.25,633.25,630.25,632.75,508
,2009-12-01 09:30,1,632.75,635,631.75,634.25,436
,2009-12-01 10:00,1,634,635.75,632.75,633.25,1294
,2009-12-01 10:30,1,633.25,634,631.25,633.25,1698
,2009-12-01 11:00,1,633.25,634.25,632.25,633.25,443
,2009-12-01 11:30,1,633,635.25,632.75,634.25,448
,2009-12-01 12:00,1,634.5,635.75,633.5,634.75,396
,2009-12-01 12:30,1,634.75,635.5,633.75,634.75,303
,2009-12-01 13:00,1,634.25,634.75,630.5,632,540
,2009-12-01 13:30,1,631.75,632.5,631.5,631.5,120
,2009-12-01 14:00,1,631.75,631.75,629,629.5,54
,2009-12-01 14:30,1,629.5,629.5,629,629.25,18
,2009-12-01 15:00,1,628.5,630,628.5,629.75,13
,2009-12-01 15:30,1,628.75,629,625,625.5,226
,2009-12-01 19:00,2,628,628,628,628,4
,2009-12-01 19:30,2,628,628,628,628,2
,2009-12-01 20:00,2,628,628,628,628,4
,2009-12-01 21:30,2,632,632,632,632,3
,2009-12-01 22:30,2,632,632.25,632,632.25,2
,2009-12-01 23:00,2,632.5,632.5,632.5,632.5,1
,2009-12-02 00:30,2,631.5,631.5,631.25,631.25,4
,2009-12-02 01:00,2,630,630.25,629.75,630.25,4
,2009-12-02 01:30,2,628.75,629.5,628,629.5,50
,2009-12-02 02:00,2,629,629.75,626.75,629,372
,2009-12-02 02:30,2,629,629.25,628,628,379
,2009-12-02 03:00,2,627.75,629,626.75,627.75,488
,2009-12-02 03:30,2,627.75,628.5,627.5,628,281
,2009-12-02 04:00,2,628,629,625.75,626.5,511
,2009-12-02 04:30,2,626,626.75,625.25,626.25,230
,2009-12-02 05:00,2,626.25,627.75,625.5,626.5,443
,2009-12-02 05:30,2,626.5,626.75,626.25,626.5,163
,2009-12-02 06:00,2,626.5,627,626.25,626.5,218
,2009-12-02 06:30,2,626.75,628.5,626.75,627.25,140
,2009-12-02 07:00,2,628.5,628.75,627,627.5,283
,2009-12-02 07:30,2,627,628.25,626.25,626.75,197
,2009-12-02 08:00,2,626.75,629.5,626.25,628.75,359
,2009-12-02 08:30,2,629,629,627,627.25,619
,2009-12-02 09:00,2,627.75,628.5,625,625,544
,2009-12-02 09:30,2,624.75,627.5,623,624,1379
,2009-12-02 10:00,2,623.5,623.5,616.75,617.25,3175
,2009-12-02 10:30,2,617.25,620.5,617.25,618.5,1230
,2009-12-02 11:00,2,618.5,620.75,615.5,617.25,658
,2009-12-02 11:30,2,616.75,619.75,616.5,618.5,215
,2009-12-02 12:00,2,618.5,620.25,618,620,108
,2009-12-02 12:30,2,620.25,621,618.75,619,142
,2009-12-02 13:00,2,619,619.75,615,618,438
,2009-12-02 13:30,2,618.25,619,618,618.5,15
,2009-12-02 14:00,2,618.25,618.25,617.25,617.5,8
,2009-12-02 15:00,2,617,617,616,616,9
,2009-12-02 15:30,2,616.25,616.25,616.25,616.25,6
,2009-12-02 16:00,2,616.25,616.25,616,616,5
,2009-12-02 19:00,3,619,621,619,621,41
,2009-12-02 19:30,3,620.5,620.5,620.5,620.5,2
,2009-12-02 20:00,3,620,620,620,620,2
,2009-12-02 20:30,3,620,620,620,620,1
,2009-12-02 22:00,3,620.5,620.5,620.5,620.5,3
,2009-12-02 23:30,3,620.25,620.25,620.25,620.25,5
,2009-12-03 00:00,3,620.5,621,620.5,621,2
,2009-12-03 01:00,3,621,621.25,620.25,620.25,25
,2009-12-03 01:30,3,620.25,621.75,620.25,621.5,37
,2009-12-03 02:00,3,621.5,623.75,621.5,623.75,453
,2009-12-03 02:30,3,623.5,624,622.5,623.5,1251
,2009-12-03 03:00,3,623.25,623.5,622.25,622.25,417
,2009-12-03 03:30,3,622.25,622.5,620.25,621.25,323
,2009-12-03 04:00,3,621.5,623,621.25,623,184
,2009-12-03 04:30,3,623,623.75,622,622.25,114
,2009-12-03 05:00,3,622,623.5,621.75,623,132
,2009-12-03 05:30,3,623,623.5,621.5,621.5,309
,2009-12-03 06:00,3,621.5,623,621.5,622.5,208
,2009-12-03 06:30,3,622.5,623.25,621.75,623.25,126
,2009-12-03 07:00,3,622.75,625,621.75,624.5,605
,2009-12-03 07:30,3,624.25,625,620.5,621,1395
,2009-12-03 08:00,3,620.75,623.5,614.25,616.25,1651
,2009-12-03 08:30,3,616.25,624.5,615.75,619.5,1230
,2009-12-03 09:00,3,619.25,619.25,613.75,616.75,868
,2009-12-03 09:30,3,616.75,618.5,615.25,618.25,816
,2009-12-03 10:00,3,618.25,622.25,618.25,620.25,2260
,2009-12-03 10:30,3,620,621,618,618.5,1406
,2009-12-03 11:00,3,618.5,621.75,618.25,620.75,675
,2009-12-03 11:30,3,620.5,623,620.5,623,561
,2009-12-03 12:00,3,623,625,622,624.25,257
,2009-12-03 12:30,3,624.5,625,622.75,623.75,190
,2009-12-03 13:00,3,623.75,624,620,620.5,250
,2009-12-03 13:30,3,620.5,621.25,620.25,620.25,34
,2009-12-03 14:00,3,620.25,620.25,619,619.25,32
,2009-12-03 14:30,3,618,618.5,618,618.25,32
,2009-12-03 15:00,3,618.25,618.5,618,618,26
,2009-12-03 19:00,4,616.25,617.5,616.25,617.25,11
,2009-12-03 19:30,4,617.25,617.25,617.25,617.25,1
,2009-12-03 20:30,4,618,618,618,618,1
,2009-12-03 21:30,4,618,618,618,618,2
,2009-12-04 00:00,4,618.75,619,618.75,618.75,6
,2009-12-04 00:30,4,618.75,619.5,618.75,619.5,14
,2009-12-04 01:00,4,619.5,620.25,619.5,620.25,5
,2009-12-04 01:30,4,619.75,619.75,619.25,619.25,31
,2009-12-04 02:00,4,619,619,616.75,617,523
,2009-12-04 02:30,4,617,618.5,616.75,618.5,676
,2009-12-04 03:00,4,618.25,619.75,616.25,617,306
,2009-12-04 03:30,4,617.25,617.75,617,617.25,154
,2009-12-04 04:00,4,617,617.25,614.25,614.25,319
,2009-12-04 04:30,4,614,616,613.25,615.75,222
,2009-12-04 05:00,4,615.75,617,615,615.25,326
,2009-12-04 05:30,4,614.75,614.75,614.25,614.5,116
,2009-12-04 06:00,4,614.5,615.75,614.25,615,151
,2009-12-04 06:30,4,615,617,615,616.25,159
,2009-12-04 07:00,4,616.5,618.75,616.25,617.75,76
,2009-12-04 07:30,4,618.25,625.5,617.75,620,1300
,2009-12-04 08:00,4,620,631.5,618,629.5,1342
,2009-12-04 08:30,4,630,631,628.5,629.5,1259
,2009-12-04 09:00,4,629.5,630,627.5,628.25,477
,2009-12-04 09:30,4,628,629,622.25,622.25,723
,2009-12-04 10:00,4,622.25,625,621.5,621.5,1054
,2009-12-04 10:30,4,621,621.75,613.75,617,904
,2009-12-04 11:00,4,616.5,620.5,615.5,617.25,621
,2009-12-04 11:30,4,617.25,620.25,615.75,616.75,505
,2009-12-04 12:00,4,616.75,618,613.5,613.75,440
,2009-12-04 12:30,4,613.5,615.25,611,611.5,822
,2009-12-04 13:00,4,611.75,615.25,611,615,364
,2009-12-04 13:30,4,615,616.75,615,616.5,29
,2009-12-04 14:00,4,617,617,617,617,2
,2009-12-04 14:30,4,616.5,616.5,616.5,616.5,2
,2009-12-04 15:00,4,618,618.25,618,618.25,3
,2009-12-06 17:30,7,617.25,617.25,617.25,617.25,1
,2009-12-06 18:00,7,618,618,618,618,1
,2009-12-06 19:00,7,617.75,618.25,617.5,618.25,7
,2009-12-06 19:30,7,616.75,618,614,616.5,97
,2009-12-06 20:00,7,617.5,617.5,617.5,617.5,1
,2009-12-07 00:00,7,617.25,618,617.25,618,4
,2009-12-07 00:30,7,618.25,618.25,618.25,618.25,1
,2009-12-07 01:00,7,618.5,618.5,617,617.25,22
,2009-12-07 01:30,7,617,617.75,616.75,617.75,14
,2009-12-07 02:00,7,617.75,618,614,614.75,390
,2009-12-07 02:30,7,614.5,615.25,613.5,613.5,551
,2009-12-07 03:00,7,613.5,613.75,610.5,612,390
,2009-12-07 03:30,7,611.75,613,610.5,610.75,256
,2009-12-07 04:00,7,611,612,610,611.75,183
,2009-12-07 04:30,7,611.75,612.75,611,612,128
,2009-12-07 05:00,7,612.25,612.25,611,611,661
,2009-12-07 05:30,7,610.75,611.5,610.25,610.25,448
,2009-12-07 06:00,7,610.25,610.5,609,609.75,153
,2009-12-07 06:30,7,609.75,611,609,610.25,386
,2009-12-07 07:00,7,610,610.5,609.75,610,252
,2009-12-07 07:30,7,610.25,613.75,610,612.75,206
,2009-12-07 08:00,7,612.5,612.5,604.75,606.75,1333
,2009-12-07 08:30,7,607.25,612.5,607,609.75,1050
,2009-12-07 09:00,7,609.25,611.5,608,611.5,439
,2009-12-07 09:30,7,611.75,612.25,609.5,611.5,806
,2009-12-07 10:00,7,611,612.25,608.25,608.25,1300
,2009-12-07 10:30,7,608.75,610,608.25,609.5,1062
,2009-12-07 11:00,7,609.75,609.75,607.25,608.5,470
,2009-12-07 11:30,7,608.5,613.5,608.5,613,412
,2009-12-07 12:00,7,613.5,615.25,612.5,614.25,424
,2009-12-07 12:30,7,614.75,614.75,610,611,247
,2009-12-07 13:00,7,609.75,611,607.25,608.25,301
,2009-12-07 13:30,7,608.25,609.25,607.5,609.25,33
,2009-12-07 14:00,7,609.25,610,609.25,610,152
,2009-12-07 14:30,7,610,610,610,610,65
,2009-12-07 15:30,7,610,610,610,610,2
,2009-12-07 19:00,8,612.25,612.25,612.25,612.25,1
,2009-12-07 21:00,8,610,610,610,610,1
,2009-12-08 00:00,8,611.75,611.75,611.75,611.75,1
,2009-12-08 00:30,8,611.75,611.75,611.75,611.75,4
,2009-12-08 01:00,8,610,610,609.5,609.5,13
,2009-12-08 01:30,8,610,610.5,609.5,610,40
,2009-12-08 02:00,8,608.25,612,607.5,611.75,542
,2009-12-08 02:30,8,611.75,612,610.5,611,554
,2009-12-08 03:00,8,611.25,611.75,610.25,611.75,280
,2009-12-08 03:30,8,611.75,613.75,611.25,612,367
,2009-12-08 04:00,8,612.5,614,612.5,613.25,132
,2009-12-08 04:30,8,613.25,613.25,612,612.25,310
,2009-12-08 05:00,8,612,612,610.25,610.5,466
,2009-12-08 05:30,8,610,610.5,608.25,610.25,227
,2009-12-08 06:00,8,609.75,609.75,606.25,606.5,304
,2009-12-08 06:30,8,606.5,607.25,605.5,607.25,287
,2009-12-08 07:00,8,607.25,607.25,602.75,603.25,550
,2009-12-08 07:30,8,603.5,606.5,602.5,605.5,804
,2009-12-08 08:00,8,605.25,607,603.5,605.75,525
,2009-12-08 08:30,8,605.75,605.75,602.25,603.75,443
,2009-12-08 09:00,8,603.25,605.75,602.25,605.25,343
,2009-12-08 09:30,8,605.5,605.5,601.75,602.25,268
,2009-12-08 10:00,8,602.25,603.5,600.25,602,1447
,2009-12-08 10:30,8,602.25,603.5,600.75,603.5,626
,2009-12-08 11:00,8,603.25,605,602.75,603.25,507
,2009-12-08 11:30,8,602.75,604.75,602,604.75,148
,2009-12-08 12:00,8,604.75,607.5,603.25,603.5,139
,2009-12-08 12:30,8,605,605,603.5,604,16
,2009-12-08 13:00,8,604.25,604.25,602.25,602.25,12
,2009-12-08 13:30,8,602.25,602.5,601.5,601.5,18
,2009-12-08 15:30,8,603.5,603.5,603.5,603.5,5
,2009-12-08 19:00,9,603.25,603.5,603.25,603.5,2
,2009-12-08 19:30,9,603.5,603.5,603.5,603.5,1
,2009-12-08 20:00,9,603.25,603.25,603.25,603.25,1
,2009-12-08 23:30,9,604,604,604,604,2
,2009-12-09 01:00,9,603.5,603.5,602.75,603.25,39
,2009-12-09 01:30,9,604.75,604.75,603.5,603.5,17
,2009-12-09 02:00,9,604.25,606.5,604.25,605.5,279
,2009-12-09 02:30,9,605.75,606,604.75,605.25,305
,2009-12-09 03:00,9,605.5,605.5,603.5,604,242
,2009-12-09 03:30,9,604,604.75,604,604.25,145
,2009-12-09 04:00,9,604,606.5,603.5,605.25,305
,2009-12-09 04:30,9,605,606,604.75,605.75,415
,2009-12-09 05:00,9,605.75,605.75,604.75,604.75,85
,2009-12-09 05:30,9,605,605.75,605,605.75,74
,2009-12-09 06:00,9,605.75,606,605.25,605.75,82
,2009-12-09 06:30,9,605.5,605.5,603.75,603.75,278
,2009-12-09 07:00,9,604,605.75,604,604.5,281
,2009-12-09 07:30,9,604,604,602.75,602.75,281
,2009-12-09 08:00,9,602.75,602.75,599,599.5,261
,2009-12-09 08:30,9,601.25,601.75,599.25,600,107
,2009-12-09 09:00,9,601,601.75,599.5,601.75,328
,2009-12-09 09:30,9,601.75,602.75,596,600.5,634
,2009-12-09 10:00,9,600.5,600.5,594.75,594.75,854
,2009-12-09 10:30,9,595.5,595.75,591.5,591.5,670
,2009-12-09 11:00,9,591,591,580.25,581.25,1022
,2009-12-09 11:30,9,582,585,580,581.75,338
,2009-12-09 12:00,9,580.5,583,579.75,579.75,142
,2009-12-09 12:30,9,580.25,580.25,578,578.5,111
,2009-12-09 13:00,9,579.5,579.5,577.75,578.25,80
,2009-12-09 13:30,9,578.25,578.25,578.25,578.25,3
,2009-12-09 14:00,9,578.75,578.75,578.75,578.75,1
,2009-12-09 14:30,9,578.75,579,578.5,579,29
,2009-12-09 15:00,9,578.25,578.25,578,578,9
,2009-12-09 15:30,9,578.25,578.25,578.25,578.25,10
,2009-12-09 16:30,9,579.5,579.5,579.5,579.5,1
,2009-12-09 20:00,10,580.5,580.5,580.5,580.5,1
,2009-12-10 00:30,10,578.75,578.75,578.75,578.75,1
,2009-12-10 01:00,10,581,581,580.75,580.75,46
,2009-12-10 01:30,10,580.5,581.75,580,581.75,77
,2009-12-10 02:00,10,581.5,582.5,580.75,582.5,249
,2009-12-10 02:30,10,582.5,583,581.5,582.5,140
,2009-12-10 03:00,10,582.5,582.5,579.25,579.75,166
,2009-12-10 03:30,10,579.75,580,577,577.5,108
,2009-12-10 04:00,10,576.25,577.5,576,577.5,87
,2009-12-10 04:30,10,577.5,577.5,576.25,577.5,45
,2009-12-10 05:00,10,577.5,577.5,577.5,577.5,4
,2009-12-10 05:30,10,581.5,584,581.5,581.5,13