,2008-05-05 06:00,5,1041.75,1041.75,1041.75,1041.75,0
,2008-05-05 07:30,5,1037.25,1037.75,1037,1037.5,0
,2008-05-05 08:00,5,1037.5,1045,1036.25,1045,0
,2008-05-05 08:30,5,1045.5,1051,1045.5,1049.5,0
,2008-05-05 09:00,5,1049.75,1055.25,1048,1055.25,0
,2008-05-05 09:30,5,1065.75,1065.75,1065.75,1065.75,0
,2008-05-05 10:00,5,1062.5,1063,1060,1060,0
,2008-05-05 11:00,5,1060.25,1061.75,1060,1060,0
,2008-05-05 11:30,5,1059.75,1060.75,1059.75,1060.25,0
,2008-05-05 12:00,5,1059.75,1062,1059.75,1062,0
,2008-05-05 13:00,5,1061.5,1061.75,1060.25,1061,0
,2008-05-05 13:30,5,1060.5,1060.5,1060.5,1060.5,0
,2008-05-06 03:00,6,1068.5,1068.5,1068,1068,0
,2008-05-06 04:00,6,1063.25,1064,1063.25,1063.75,0
,2008-05-06 04:30,6,1064.75,1064.75,1061.25,1061.25,0
,2008-05-06 05:00,6,1061.25,1061.25,1061.25,1061.25,0
,2008-05-06 06:00,6,1060,1060,1060,1060,0
,2008-05-06 06:30,6,1061,1061.25,1061,1061.25,0
,2008-05-06 07:00,6,1060.75,1061,1060.5,1060.5,0
,2008-05-06 07:30,6,1060.5,1062,1060.5,1061.75,0
,2008-05-06 08:00,6,1064.75,1067.75,1063.5,1065,0
,2008-05-06 08:30,6,1065,1072.75,1065,1072.75,0
,2008-05-06 09:00,6,1074,1077,1074,1074.5,0
,2008-05-06 09:30,6,1076,1076,1074.5,1075,0
,2008-05-06 10:00,6,1075.5,1080.75,1074,1080.25,0
,2008-05-06 10:30,6,1080,1081.75,1079.25,1080.25,0
,2008-05-06 11:00,6,1079.75,1081.25,1079.75,1081.25,0
,2008-05-06 11:30,6,1079.25,1080,1076.75,1077.75,0
,2008-05-06 12:00,6,1077.25,1077.5,1075,1076.25,0
,2008-05-06 12:30,6,1077.5,1077.5,1077.5,1077.5,0
,2008-05-07 02:30,7,1083.25,1083.5,1080.5,1080.5,0
,2008-05-07 03:00,7,1080.75,1081.5,1080.25,1080.25,0
,2008-05-07 03:30,7,1082,1082,1079.25,1079.75,0
,2008-05-07 04:00,7,1080,1080.5,1079.25,1079.25,0
,2008-05-07 04:30,7,1081,1081,1080.25,1080.25,0
,2008-05-07 05:00,7,1080,1080,1078.25,1078.25,0
,2008-05-07 05:30,7,1077,1078.75,1077,1078.75,0
,2008-05-07 06:00,7,1079,1079,1079,1079,0
,2008-05-07 06:30,7,1078.75,1082.25,1078.75,1082,0
,2008-05-07 07:00,7,1082,1082.5,1081.25,1081.5,0
,2008-05-07 07:30,7,1081,1081,1080.25,1080.75,0
,2008-05-07 08:00,7,1081,1081,1079,1080,0
,2008-05-07 08:30,7,1080.25,1080.25,1079.75,1080,0
,2008-05-07 09:00,7,1082.75,1083.5,1082.75,1083.25,0
,2008-05-07 09:30,7,1078.5,1089,1076.25,1089,0
,2008-05-07 10:00,7,1086,1088,1080.75,1086.75,0
,2008-05-07 10:30,7,1088.25,1088.25,1085.25,1085.75,0
,2008-05-07 11:00,7,1087.5,1087.5,1087.25,1087.25,0
,2008-05-07 11:30,7,1088.75,1091.5,1088.75,1091.25,0
,2008-05-07 12:00,7,1091.25,1101.75,1091.25,1100,0
,2008-05-07 12:30,7,1101,1108,1101,1107.5,0
,2008-05-07 13:00,7,1104.75,1106,1101.5,1106,0
,2008-05-07 14:00,7,1107.25,1107.75,1107.25,1107.75,0
,2008-05-07 15:30,7,1108,1108,1108,1108,0
,2008-05-08 03:00,8,1099,1099,1099,1099,0
,2008-05-08 03:30,8,1099,1099,1098,1098,0
,2008-05-08 04:00,8,1101.5,1101.5,1099,1099,0
,2008-05-08 04:30,8,1100.5,1102.75,1100,1102.75,0
,2008-05-08 05:00,8,1106,1108.5,1106,1107.75,0
,2008-05-08 05:30,8,1106.25,1106.25,1105,1105,0
,2008-05-08 06:30,8,1105.75,1105.75,1105.75,1105.75,0
,2008-05-08 07:00,8,1106.25,1106.25,1106.25,1106.25,0
,2008-05-08 08:00,8,1114.5,1114.5,1112,1112,0
,2008-05-08 08:30,8,1111,1113.5,1110.25,1112.5,0
,2008-05-08 09:00,8,1115,1118.75,1113,1118,0
,2008-05-08 09:30,8,1116.25,1120.75,1114.5,1116.5,0
,2008-05-08 10:00,8,1115.25,1117.25,1112.5,1114.25,0
,2008-05-08 10:30,8,1114.25,1114.25,1113.5,1113.5,0
,2008-05-08 11:00,8,1113,1114,1112.75,1112.75,0
,2008-05-08 11:30,8,1112.75,1118.5,1112,1118.5,0
,2008-05-08 12:00,8,1115.5,1117,1114.25,1114.25,0
,2008-05-08 12:30,8,1115.25,1117.5,1114.5,1116.5,0
,2008-05-08 13:00,8,1117.75,1121,1117.5,1121,0
,2008-05-08 13:30,8,1124.5,1124.5,1122.75,1123.25,0
,2008-05-09 03:30,9,1129.75,1134.75,1129.75,1134.75,0
,2008-05-09 04:00,9,1134.75,1136.5,1134.75,1136.5,0
,2008-05-09 04:30,9,1135.75,1139.25,1135.75,1139.25,0
,2008-05-09 05:00,9,1137,1147.5,1137,1146.75,0
,2008-05-09 05:30,9,1146.5,1151.5,1144.75,1151.5,0
,2008-05-09 06:00,9,1151.5,1160.5,1151.5,1155.25,0
,2008-05-09 06:30,9,1153.5,1156.25,1152.5,1156.25,0
,2008-05-09 07:00,9,1156.5,1156.5,1152.25,1154,0
,2008-05-09 07:30,9,1153.25,1158.5,1151.75,1158.5,0
,2008-05-09 08:00,9,1153,1158.75,1153,1158,0
,2008-05-09 08:30,9,1157.75,1158,1153,1153.25,0
,2008-05-09 09:00,9,1152.5,1156.5,1146.75,1153.25,1
,2008-05-09 09:30,9,1153.25,1156.5,1152,1156,0
,2008-05-09 10:00,9,1151,1151.75,1150,1151,1
,2008-05-09 10:30,9,1152.5,1152.5,1150.75,1151,0
,2008-05-09 11:00,9,1152.75,1153.25,1151,1151,0
,2008-05-09 11:30,9,1150,1150,1149.5,1149.5,0
,2008-05-09 12:00,9,1157,1158,1156.25,1156.25,0
,2008-05-09 12:30,9,1155.5,1156,1155.5,1156,0
,2008-05-09 13:00,9,1155.75,1164.75,1155.75,1163.75,0
,2008-05-09 13:30,9,1163.75,1163.75,1163.75,1163.75,0
,2008-05-12 03:00,12,1157,1157,1153.25,1155.25,0
,2008-05-12 03:30,12,1155.75,1156.25,1155.75,1156,0
,2008-05-12 04:00,12,1155.75,1155.75,1154.25,1155.25,0
,2008-05-12 04:30,12,1156.75,1157.5,1156.5,1157.5,0
,2008-05-12 05:00,12,1158.75,1159,1158.5,1158.75,0
,2008-05-12 05:30,12,1158.5,1158.5,1157.25,1157.75,0
,2008-05-12 06:00,12,1159.25,1160,1159.25,1160,0
,2008-05-12 06:30,12,1159.25,1159.5,1159.25,1159.5,0
,2008-05-12 07:00,12,1159,1159,1153,1155.5,0
,2008-05-12 07:30,12,1162,1162,1162,1162,0
,2008-05-12 08:00,12,1159.75,1159.75,1153.75,1156.25,1
,2008-05-12 08:30,12,1157.25,1163,1157.25,1163,0
,2008-05-12 09:00,12,1161.75,1163.25,1161.5,1162.5,0
,2008-05-12 09:30,12,1162.75,1167.75,1162.75,1167.75,0
,2008-05-12 10:00,12,1167.5,1169.5,1161.25,1163,0
,2008-05-12 10:30,12,1159.25,1162,1159,1162,0
,2008-05-12 11:00,12,1159,1159,1153,1153,0
,2008-05-12 12:00,12,1150.75,1155.5,1150.75,1154.75,0
,2008-05-12 12:30,12,1155,1158,1152,1158,0
,2008-05-12 13:00,12,1155.25,1155.75,1148.25,1148.25,0
,2008-05-12 13:30,12,1147.25,1147.25,1146.5,1146.5,0
,2008-05-12 14:00,12,1144.75,1144.75,1144.75,1144.75,0
,2008-05-13 02:30,13,1151.5,1151.5,1151.5,1151.5,0
,2008-05-13 03:00,13,1152,1152,1147.25,1151,0
,2008-05-13 03:30,13,1152.25,1153.25,1152.25,1153.25,0
,2008-05-13 04:00,13,1152.25,1165,1152.25,1162,0
,2008-05-13 04:30,13,1161.5,1161.5,1156.25,1156.25,0
,2008-05-13 05:00,13,1153,1156.25,1153,1156.25,0
,2008-05-13 05:30,13,1157.5,1160,1157.5,1159.75,0
,2008-05-13 06:00,13,1161,1162,1159.25,1159.25,0
,2008-05-13 06:30,13,1159,1164.5,1158.5,1164.5,0
,2008-05-13 07:00,13,1165.5,1169,1165.5,1167,0
,2008-05-13 07:30,13,1167,1167.75,1161.25,1163.25,0
,2008-05-13 08:00,13,1165.5,1168,1165.25,1166.75,0
,2008-05-13 08:30,13,1163.5,1168.5,1163.5,1168.25,0
,2008-05-13 09:00,13,1168,1172,1167.5,1170.25,0
,2008-05-13 09:30,13,1170,1175,1168.25,1174.75,0
,2008-05-13 10:00,13,1177.25,1181.25,1177,1181.25,0
,2008-05-13 10:30,13,1181.75,1187.75,1181.75,1185.5,0
,2008-05-13 11:00,13,1179.75,1184.25,1178.5,1178.5,0
,2008-05-13 11:30,13,1178,1181.5,1177,1181,0
,2008-05-13 12:30,13,1184.25,1184.25,1184.25,1184.25,0
,2008-05-13 13:00,13,1184.75,1184.75,1184.25,1184.25,0
,2008-05-14 02:30,14,1190.75,1190.75,1190.75,1190.75,0
,2008-05-14 03:00,14,1188.75,1191,1188.5,1191,0
,2008-05-14 03:30,14,1190,1193,1190,1192.75,0
,2008-05-14 04:00,14,1192.75,1192.75,1191,1191,0
,2008-05-14 04:30,14,1190.5,1190.5,1189,1190.25,0
,2008-05-14 05:00,14,1188.5,1189.75,1188.5,1189.5,0
,2008-05-14 05:30,14,1190,1190,1189,1189.75,0
,2008-05-14 06:00,14,1189.5,1190.5,1189,1190.5,0
,2008-05-14 06:30,14,1190.75,1190.75,1190,1190,0
,2008-05-14 07:00,14,1190.25,1191.75,1189,1189.5,0
,2008-05-14 07:30,14,1190.75,1191,1189.25,1189.5,0
,2008-05-14 08:00,14,1189.5,1189.75,1188.25,1189,0
,2008-05-14 08:30,14,1188,1188,1183,1183.25,0
,2008-05-14 09:00,14,1180,1184.25,1180,1181,0
,2008-05-14 09:30,14,1183.5,1183.5,1175,1181,0
,2008-05-14 10:00,14,1180,1184.5,1179,1183.5,0
,2008-05-14 10:30,14,1178,1178.75,1176.5,1178.75,0
,2008-05-14 11:00,14,1180.75,1183.75,1180.75,1183.75,0
,2008-05-14 11:30,14,1182.5,1182.5,1181.75,1182,0
,2008-05-14 12:30,14,1170,1170,1169.5,1169.5,0
,2008-05-14 13:00,14,1171,1171.5,1167.25,1168.25,1
,2008-05-14 13:30,14,1168,1168.5,1168,1168.25,0
,2008-05-15 02:30,15,1176,1176.75,1173,1173,0
,2008-05-15 03:00,15,1172.25,1176.75,1172,1176.5,0
,2008-05-15 03:30,15,1175.75,1180.75,1175.75,1180.75,0
,2008-05-15 04:00,15,1186,1187.75,1184.25,1185,0
,2008-05-15 04:30,15,1184.75,1187,1182.5,1182.5,0
,2008-05-15 05:00,15,1182.5,1184.25,1182.5,1184.25,0
,2008-05-15 05:30,15,1183.75,1184.25,1183.25,1184,0
,2008-05-15 06:00,15,1182.25,1182.25,1181.75,1182.25,0
,2008-05-15 06:30,15,1181.25,1184.5,1181.25,1184.25,0
,2008-05-15 07:00,15,1182.5,1183.5,1181.25,1183,0
,2008-05-15 07:30,15,1182.25,1182.25,1182.25,1182.25,0
,2008-05-15 08:00,15,1184,1185.75,1182,1182.25,0
,2008-05-15 08:30,15,1182.25,1183.25,1176.25,1183,0
,2008-05-15 09:00,15,1185,1185,1177.25,1177.25,0
,2008-05-16 01:30,16,1176.5,1176.5,1176.5,1176.5,0
,2008-05-16 02:00,16,1176.5,1176.5,1176.5,1176.5,0
,2008-05-16 02:30,16,1178,1178,1178,1178,0
,2008-05-16 03:00,16,1175,1175,1173.5,1173.5,0
,2008-05-16 03:30,16,1176.75,1177.25,1175,1175.25,0
,2008-05-16 04:00,16,1179,1180,1178.75,1180,0
,2008-05-16 04:30,16,1177,1177,1177,1177,0
,2008-05-16 05:00,16,1174.75,1178,1174.75,1178,0
,2008-05-16 06:00,16,1180.25,1181,1179.5,1180.25,0
,2008-05-16 06:30,16,1183,1183.75,1183,1183.75,0
,2008-05-16 07:00,16,1186.5,1186.5,1185,1185.25,0
,2008-05-16 07:30,16,1186.25,1189.25,1183.75,1185.75,0
,2008-05-16 08:00,16,1186.5,1196.5,1186.5,1195,0
,2008-05-16 08:30,16,1194.5,1195,1188.5,1189.5,0
,2008-05-16 09:00,16,1190,1193,1188,1191.75,0
,2008-05-16 09:30,16,1189.25,1191.25,1185.75,1186.5,0
,2008-05-16 10:00,16,1189,1191.5,1183.5,1186.25,0
,2008-05-16 10:30,16,1186.5,1189.5,1185.75,1187.5,0
,2008-05-16 11:00,16,1187,1189,1186.5,1186.75,0
,2008-05-16 11:30,16,1187.5,1187.5,1187.5,1187.5,0
,2008-05-16 12:00,16,1186.5,1188.5,1186.5,1188.25,0
,2008-05-16 12:30,16,1188.5,1191.25,1185,1191.25,0
,2008-05-16 13:00,16,1190.5,1191,1186.25,1189.25,0
,2008-05-16 13:30,16,1189.75,1189.75,1189.75,1189.75,0
,2008-05-19 02:00,19,1190.5,1190.5,1190.5,1190.5,0
,2008-05-19 04:00,19,1183,1186.25,1177.5,1186,0
,2008-05-19 04:30,19,1183.25,1187.25,1183.25,1186,0
,2008-05-19 05:00,19,1185,1185.25,1185,1185.25,0
,2008-05-19 05:30,19,1185.25,1186.75,1185.25,1186.75,0
,2008-05-19 06:00,19,1194.5,1197.75,1194.5,1197.5,0
,2008-05-19 06:30,19,1197.5,1199,1196.75,1197.75,0
,2008-05-19 07:00,19,1199.25,1199.25,1197.5,1199.25,0
,2008-05-19 07:30,19,1196.75,1196.75,1194.75,1195,0
,2008-05-19 08:00,19,1196.5,1197.5,1193,1194.75,0
,2008-05-19 08:30,19,1194.25,1197.25,1192.75,1194.25,0
,2008-05-19 09:00,19,1194,1198,1192.25,1195.25,0
,2008-05-19 09:30,19,1195.25,1197.25,1192.75,1193,0
,2008-05-19 10:00,19,1192.75,1192.75,1186,1188.75,0
,2008-05-19 10:30,19,1189,1189.75,1184.25,1185.5,0
,2008-05-19 11:00,19,1185.75,1192.5,1185.75,1188.5,0
,2008-05-19 11:30,19,1188,1189.25,1187,1187.75,0
,2008-05-19 12:00,19,1187.75,1190.5,1187.5,1187.75,0
,2008-05-19 12:30,19,1190.25,1190.25,1187,1189,0
,2008-05-19 13:00,19,1189,1190,1185,1188,0
,2008-05-19 13:30,19,1189.25,1189.25,1189.25,1189.25,0
,2008-05-20 02:00,20,1192,1192,1192,1192,0
,2008-05-20 03:00,20,1189,1191.25,1189,1191.25,0
,2008-05-20 03:30,20,1192.25,1192.25,1192.25,1192.25,0
,2008-05-20 04:00,20,1190,1191.5,1190,1191.5,0
,2008-05-20 04:30,20,1192.5,1193.25,1192.25,1192.5,0
,2008-05-20 05:00,20,1194.5,1194.5,1194.5,1194.5,0
,2008-05-20 05:30,20,1194,1194.75,1193.75,1194.25,0
,2008-05-20 06:00,20,1194.5,1194.75,1194,1194.75,0
,2008-05-20 07:30,20,1200,1203.75,1200,1201.25,0
,2008-05-20 08:00,20,1203,1225,1203,1218,0
,2008-05-20 08:30,20,1218.25,1222,1217.25,1218.75,0
,2008-05-20 09:00,20,1219.5,1226,1219.5,1222.25,0
,2008-05-20 09:30,20,1222.25,1226.75,1222.25,1225,0
,2008-05-20 10:00,20,1224.25,1224.25,1221.5,1222.25,0
,2008-05-20 10:30,20,1221.5,1226,1220,1226,0
,2008-05-20 11:00,20,1227.5,1227.5,1224.5,1224.5,0
,2008-05-20 11:30,20,1223.5,1224.5,1221.75,1224.5,0
,2008-05-20 12:00,20,1224.25,1226.5,1224.25,1226.5,0
,2008-05-20 12:30,20,1223.75,1224,1220.25,1223.75,0
,2008-05-20 13:00,20,1224.25,1227,1223.75,1226,0
,2008-05-20 13:30,20,1226,1226,1226,1226,0
,2008-05-21 02:00,21,1228.5,1228.5,1228.5,1228.5,0
,2008-05-21 02:30,21,1234,1236,1233.5,1235.75,0
,2008-05-21 03:00,21,1236.25,1240.75,1234.25,1240.75,0
,2008-05-21 03:30,21,1240.75,1243.5,1240,1243.5,0
,2008-05-21 04:00,21,1244,1244,1240.75,1243.75,0
,2008-05-21 04:30,21,1243.75,1251.75,1243.75,1251.75,2
,2008-05-21 05:00,21,1253,1259,1251.75,1259,0
,2008-05-21 05:30,21,1258,1259.25,1254.25,1256,0
,2008-05-21 06:00,21,1255.5,1255.5,1253,1255,1
,2008-05-21 06:30,21,1255.5,1255.5,1252.5,1252.5,0
,2008-05-21 07:00,21,1249,1251.75,1249,1251.5,0
,2008-05-21 07:30,21,1251.5,1252,1247.5,1247.75,0
,2008-05-21 08:00,21,1246.5,1246.5,1240.5,1243,0
,2008-05-21 08:30,21,1244,1248.5,1243.5,1244.75,1
,2008-05-21 09:00,21,1244.75,1244.75,1239,1239,0
,2008-05-21 09:30,21,1249.5,1250.75,1242.75,1250.75,1
,2008-05-21 10:00,21,1250.75,1255.75,1250.75,1255.5,0
,2008-05-21 10:30,21,1253.75,1255.5,1253,1254.5,0
,2008-05-21 11:00,21,1254.5,1258,1254.5,1257.75,0
,2008-05-21 11:30,21,1259.25,1261.5,1257.75,1260,0
,2008-05-21 12:00,21,1262.5,1268,1262.5,1267.5,0
,2008-05-21 12:30,21,1266.25,1268,1264.5,1268,0
,2008-05-21 13:00,21,1267,1267,1265.75,1266.25,0
,2008-05-21 13:30,21,1273.5,1274.5,1273.5,1274.5,0
,2008-05-22 02:00,22,1287.75,1287.75,1287.75,1287.75,0
,2008-05-22 02:30,22,1285.5,1285.5,1285.5,1285.5,0
,2008-05-22 03:30,22,1297.25,1301.75,1297.25,1301.75,0
,2008-05-22 04:00,22,1303.5,1304.5,1303.5,1304.5,0
,2008-05-22 04:30,22,1301,1302,1299.25,1299.25,0
,2008-05-22 05:00,22,1299,1299,1298.5,1298.5,0
,2008-05-22 05:30,22,1295.5,1295.5,1293,1293,0
,2008-05-22 06:00,22,1292,1303.75,1289.25,1303.75,0
,2008-05-22 06:30,22,1303.75,1304,1299.5,1302.5,0
,2008-05-22 07:00,22,1301.75,1308.25,1301.5,1308.25,0
,2008-05-22 07:30,22,1309.25,1311.5,1308.75,1310.5,0
,2008-05-22 08:00,22,1303.75,1304.25,1298,1298.25,0
,2008-05-22 08:30,22,1299,1301.5,1296,1298.5,1
,2008-05-22 09:00,22,1298.5,1298.5,1279.5,1280.5,0
,2008-05-22 09:30,22,1278.5,1294.5,1278.5,1294.5,0
,2008-05-22 10:00,22,1293,1293,1277.75,1281.5,0
,2008-05-22 10:30,22,1283.5,1284,1278.5,1278.5,0
,2008-05-22 11:00,22,1277.75,1280.25,1277.25,1279.25,0
,2008-05-22 11:30,22,1279.25,1279.25,1274.25,1276.25,0
,2008-05-22 12:00,22,1279.75,1285,1278,1285,0
,2008-05-22 12:30,22,1286,1290,1286,1288.5,0
,2008-05-22 13:00,22,1286.5,1286.5,1282,1284,1
,2008-05-22 15:00,22,1281,1281,1281,1281,0
,2008-05-22 15:30,22,1284,1284,1284,1284,0
,2008-05-23 03:00,23,1289,1289,1286,1287,0
,2008-05-23 03:30,23,1287.5,1292.75,1287.5,1292.25,0
,2008-05-23 04:00,23,1290.75,1293.25,1290.75,1293,0
,2008-05-23 04:30,23,1293,1293,1290.25,1292,0
,2008-05-23 05:00,23,1292,1295,1291.5,1295,0
,2008-05-23 05:30,23,1294,1296,1293,1293,0
,2008-05-23 06:00,23,1293.5,1297,1293.5,1295.75,0
,2008-05-23 07:00,23,1292.5,1294,1292.5,1293.25,0
,2008-05-23 07:30,23,1292.5,1293.75,1291.5,1291.75,0
,2008-05-23 08:00,23,1291.75,1296.25,1291,1295.25,0
,2008-05-23 08:30,23,1294.25,1299.5,1294,1297.25,0
,2008-05-23 09:00,23,1296.5,1296.5,1293.25,1293.5,0
,2008-05-23 09:30,23,1293,1296.25,1293,1296,0
,2008-05-23 10:00,23,1294,1294.5,1287,1289.25,0
,2008-05-23 10:30,23,1290.75,1292,1278.25,1283,0
,2008-05-23 11:00,23,1283,1288.25,1283,1285.5,0
,2008-05-23 11:30,23,1288.25,1289.75,1284.5,1284.5,0
,2008-05-23 12:00,23,1285.25,1286.5,1279.5,1281.5,0
,2008-05-23 12:30,23,1281.5,1284.5,1281.25,1284.5,0
,2008-05-23 13:00,23,1282.75,1282.75,1266,1266,0
,2008-05-23 13:30,23,1264,1265.5,1264,1264.5,0
,2008-05-26 11:00,26,1284.75,1284.75,1284.75,1284.75,0
,2008-05-27 02:30,27,1295.5,1295.5,1295.5,1295.5,0
,2008-05-27 03:30,27,1297.5,1297.75,1297.5,1297.75,0
,2008-05-27 04:30,27,1295.25,1295.25,1295.25,1295.25,0
,2008-05-27 05:00,27,1295.5,1296.5,1293.75,1293.75,0
,2008-05-27 05:30,27,1294,1294.5,1294,1294.5,0
,2008-05-27 06:00,27,1294.25,1294.25,1293.25,1294,0
,2008-05-27 06:30,27,1291.75,1293,1288.75,1292.75,0
,2008-05-27 07:00,27,1293.25,1293.25,1287.5,1287.5,0
,2008-05-27 07:30,27,1290,1290.5,1278.25,1278.25,0
,2008-05-27 08:00,27,1282.25,1282.25,1260.25,1267.25,1
,2008-05-27 08:30,27,1268.75,1269.25,1261.25,1262.75,0
,2008-05-27 09:00,27,1261,1270.25,1261,1269.5,0
,2008-05-27 09:30,27,1268.5,1271.25,1263.25,1265,0
,2008-05-27 10:00,27,1265,1270.5,1263.25,1267.5,0
,2008-05-27 10:30,27,1266.5,1267.5,1265.25,1267.5,0
,2008-05-27 11:00,27,1266,1266.5,1260.25,1261.75,0
,2008-05-27 11:30,27,1260.25,1263.25,1255.25,1261.75,0
,2008-05-27 12:00,27,1260.75,1263,1260.75,1263,0
,2008-05-27 12:30,27,1258.5,1258.5,1253.75,1254.5,0
,2008-05-27 13:00,27,1254.5,1254.5,1246.75,1247.75,0
,2008-05-28 02:00,28,1249.75,1249.75,1249.75,1249.75,0
,2008-05-28 02:30,28,1253.5,1253.5,1247.5,1247.5,0
,2008-05-28 03:00,28,1244.5,1244.75,1242,1242,0
,2008-05-28 04:00,28,1234.25,1234.25,1234.25,1234.25,0
,2008-05-28 04:30,28,1233.25,1234,1233.25,1234,0
,2008-05-28 05:00,28,1237.25,1239.25,1237.25,1238,0
,2008-05-28 05:30,28,1237.75,1237.75,1237.75,1237.75,0
,2008-05-28 06:00,28,1235,1235,1235,1235,0
,2008-05-28 06:30,28,1236.25,1236.25,1232,1232,0
,2008-05-28 07:30,28,1236,1237.25,1236,1237.25,0
,2008-05-28 08:00,28,1237,1243,1237,1243,0
,2008-05-28 08:30,28,1241.75,1247,1236,1247,0
,2008-05-28 09:00,28,1247,1261.5,1247,1257.75,0
,2008-05-28 09:30,28,1257.5,1258.25,1245,1246,1
,2008-05-28 10:00,28,1246,1254.25,1245.5,1253.75,0
,2008-05-28 10:30,28,1252,1252.5,1250,1250,0
,2008-05-28 11:00,28,1252.75,1252.75,1250,1250,0
,2008-05-28 11:30,28,1251.25,1257,1250.75,1256.5,0
,2008-05-28 12:30,28,1257.5,1258.75,1257.5,1258.75,0
,2008-05-28 13:00,28,1254.5,1255.5,1254.5,1255.5,0
,2008-05-28 13:30,28,1250,1250,1250,1250,0
,2008-05-29 02:00,29,1258,1258.5,1254.75,1254.75,0
,2008-05-29 02:30,29,1255.5,1255.5,1255.5,1255.5,0
,2008-05-29 03:00,29,1255.5,1256,1254,1254,0
,2008-05-29 04:00,29,1253,1253,1247.25,1248.25,0
,2008-05-29 04:30,29,1247.5,1250.5,1247.5,1249,0
,2008-05-29 05:00,29,1246.75,1249.5,1246.75,1248.5,0
,2008-05-29 05:30,29,1249.25,1249.75,1249.25,1249.75,0
,2008-05-29 06:00,29,1244.25,1248,1243.5,1248,0
,2008-05-29 06:30,29,1248.75,1250.5,1248.75,1250,0
,2008-05-29 07:00,29,1251,1251.25,1250,1250,0
,2008-05-29 07:30,29,1244.75,1244.75,1244.75,1244.75,0
,2008-05-29 08:00,29,1244,1244,1239.5,1243,0
,2008-05-29 08:30,29,1240.25,1241,1240.25,1241,0
,2008-05-29 09:00,29,1241,1245.75,1241,1245.75,0
,2008-05-29 09:30,29,1250.75,1263,1235,1244,0
,2008-05-29 10:00,29,1243,1252.25,1236,1236,0
,2008-05-29 10:30,29,1235.25,1235.25,1223.5,1226.75,0
,2008-05-29 11:00,29,1227.25,1231,1224.25,1224.75,0
,2008-05-29 11:30,29,1227.5,1228.25,1215.75,1217.5,0
,2008-05-29 12:00,29,1217.5,1217.5,1203,1210.5,0
,2008-05-29 12:30,29,1213,1213,1212,1212,0
,2008-05-29 13:00,29,1217,1219.5,1217,1219.5,0
,2008-05-30 02:00,30,1207.5,1207.5,1207.5,1207.5,0
,2008-05-30 03:00,30,1200,1200,1196.75,1196.75,0
,2008-05-30 03:30,30,1193,1193,1193,1193,0
,2008-05-30 04:00,30,1192.5,1196.25,1192.5,1193.5,1
,2008-05-30 04:30,30,1196.75,1199.5,1195.75,1198.5,0
,2008-05-30 05:00,30,1198,1200,1197,1200,0
,2008-05-30 05:30,30,1205.75,1206.5,1200.5,1200.5,0
,2008-05-30 06:00,30,1200.75,1208,1199.5,1205.25,0
,2008-05-30 06:30,30,1208.75,1213.25,1207.75,1211.75,0
,2008-05-30 07:00,30,1215.5,1218,1215.5,1218,0
,2008-05-30 07:30,30,1212.75,1217.5,1209,1217.5,0
,2008-05-30 08:00,30,1218,1218,1215.25,1215.75,0
,2008-05-30 08:30,30,1217.75,1218.25,1214,1214,0
,2008-05-30 09:00,30,1209.75,1210,1202.75,1202.75,0
,2008-05-30 09:30,30,1206.5,1212,1206.5,1212,0
,2008-05-30 10:00,30,1212,1212.5,1204.25,1204.25,0
,2008-05-30 10:30,30,1202,1208,1201.5,1204.25,0
,2008-05-30 11:00,30,1203.5,1205,1199,1199,0
,2008-05-30 11:30,30,1201.75,1205,1199.5,1204.5,0
,2008-05-30 12:00,30,1204.25,1207.5,1203.25,1207.5,0
,2008-05-30 12:30,30,1207,1209.5,1205.25,1205.25,0
,2008-05-30 13:00,30,1201.75,1202.75,1201.25,1201.25,0
,2008-06-03 01:30,3,1209.25,1209.25,1209.25,1209.25,0
,2008-06-03 02:00,3,1209.25,1209.75,1209.25,1209.5,0
,2008-06-03 03:30,3,1215.5,1218,1215.5,1218,0
,2008-06-03 04:00,3,1216,1216,1216,1216,0
,2008-06-03 04:30,3,1218.5,1218.5,1215.75,1215.75,0
,2008-06-03 05:00,3,1215.75,1215.75,1213.5,1213.5,0
,2008-06-03 05:30,3,1213.5,1214.75,1213,1214.5,0
,2008-06-03 06:00,3,1215,1215,1213.25,1213.5,0
,2008-06-03 06:30,3,1213,1213.25,1212.25,1212.25,0
,2008-06-03 07:00,3,1212.25,1213.5,1210.5,1212.75,0
,2008-06-03 07:30,3,1212.5,1218.25,1212.5,1216.25,0
,2008-06-03 08:00,3,1216.25,1216.25,1206.5,1210,1
,2008-06-03 08:30,3,1208.25,1211.25,1205.75,1208.75,0
,2008-06-03 09:00,3,1205,1210,1205,1209.25,0
,2008-06-03 09:30,3,1209,1209,1204,1204,0
,2008-06-03 10:00,3,1204,1205.75,1196,1199.25,1
,2008-06-03 10:30,3,1200.75,1200.75,1200.75,1200.75,0
,2008-06-03 11:00,3,1202.25,1202.25,1202.25,1202.25,0
,2008-06-03 11:30,3,1201.75,1203.5,1201.5,1203.25,0
,2008-06-03 12:00,3,1200.75,1200.75,1196.5,1196.5,0
,2008-06-03 12:30,3,1199.25,1201,1195,1196.25,0
,2008-06-03 13:00,3,1194.75,1196.25,1194.75,1196.25,0
,2008-06-04 02:30,4,1187,1188.5,1187,1188.5,0
,2008-06-04 03:00,4,1185.75,1188.5,1185.75,1188.25,0
,2008-06-04 03:30,4,1187,1187,1186,1186,0
,2008-06-04 04:00,4,1182,1182,1182,1182,0
,2008-06-04 04:30,4,1185.5,1185.5,1183.75,1183.75,1
,2008-06-04 05:00,4,1187,1188,1186,1186,0
,2008-06-04 05:30,4,1185.25,1185.25,1183.25,1184.5,0
,2008-06-04 06:30,4,1187.75,1187.75,1187.75,1187.75,0
,2008-06-04 07:00,4,1188.5,1188.5,1185.25,1185.25,0
,2008-06-04 07:30,4,1186.75,1194.75,1186.75,1194.5,1
,2008-06-04 08:00,4,1191.25,1191.25,1179.75,1180.5,0
,2008-06-04 08:30,4,1180.5,1181.25,1174.75,1179.5,0
,2008-06-04 09:00,4,1178.25,1178.75,1177,1178.5,0
,2008-06-04 09:30,4,1178.25,1179.5,1163,1163,0
,2008-06-04 10:00,4,1163,1170,1163,1170,0
,2008-06-04 10:30,4,1169.5,1170,1166.25,1167.5,0
,2008-06-04 11:00,4,1172.75,1175.5,1172.5,1173,0
,2008-06-04 11:30,4,1175,1175,1170.25,1172.25,0
,2008-06-04 12:00,4,1166.5,1166.5,1166.5,1166.5,0
,2008-06-04 12:30,4,1167,1169.75,1166.5,1169.75,0
,2008-06-04 13:00,4,1170.25,1172.5,1160.75,1161.25,0
,2008-06-04 14:00,4,1161.25,1161.25,1161.25,1161.25,0
,2008-06-05 02:00,5,1161.75,1161.75,1161.25,1161.25,0
,2008-06-05 02:30,5,1161.75,1162.25,1161.75,1162.25,0
,2008-06-05 03:00,5,1168.5,1175.75,1168.5,1175.75,0
,2008-06-05 03:30,5,1176,1176.25,1173,1173,0
,2008-06-05 04:00,5,1173.5,1173.5,1173.5,1173.5,0
,2008-06-05 05:00,5,1171.5,1171.5,1170.75,1170.75,0
,2008-06-05 05:30,5,1170,1170,1170,1170,0
,2008-06-05 06:00,5,1167,1167.25,1166,1166,0
,2008-06-05 07:00,5,1165.25,1165.25,1163.75,1163.75,0
,2008-06-05 07:30,5,1159.25,1168.25,1159.25,1168.25,0
,2008-06-05 08:00,5,1168.25,1173.75,1166,1173.25,0
,2008-06-05 08:30,5,1174.5,1178.5,1174.5,1176.5,0
,2008-06-05 09:00,5,1175,1175,1168,1168.25,0
,2008-06-05 09:30,5,1169,1172,1167,1167,0
,2008-06-05 10:00,5,1168.5,1171.5,1165,1165,0
,2008-06-05 10:30,5,1166.75,1173.5,1166.5,1171.25,0
,2008-06-05 11:00,5,1174.5,1174.75,1173,1174,0
,2008-06-05 11:30,5,1172.5,1172.75,1170.75,1170.75,0
,2008-06-05 12:00,5,1178,1178,1178,1178,0
,2008-06-05 12:30,5,1180.25,1185,1179.75,1185,0
,2008-06-05 13:00,5,1188,1199.75,1187,1199.75,0
,2008-06-05 13:30,5,1199.75,1200.75,1195.75,1196.5,0
,2008-06-06 02:00,6,1204,1204.5,1200,1200,0
,2008-06-06 02:30,6,1198.75,1202,1198.5,1200,0
,2008-06-06 03:00,6,1207.25,1208,1207,1207,0
,2008-06-06 03:30,6,1212.25,1220.5,1212.25,1212.25,0
,2008-06-06 04:00,6,1215,1217,1214.75,1217,0
,2008-06-06 04:30,6,1224.5,1224.5,1224.25,1224.25,0
,2008-06-06 06:00,6,1214.5,1219.25,1213,1217.25,0
,2008-06-06 06:30,6,1218.75,1218.75,1218.75,1218.75,0
,2008-06-06 07:00,6,1218.75,1224.25,1218.75,1224.25,0
,2008-06-06 07:30,6,1222.25,1225.5,1222.25,1223.5,0
,2008-06-06 08:00,6,1225.25,1266,1225.25,1249,0
,2008-06-06 08:30,6,1256.25,1264.75,1256.25,1264.75,0
,2008-06-06 09:00,6,1263.25,1263.25,1250.5,1250.5,0
,2008-06-06 09:30,6,1254,1256.75,1252.5,1255.75,0
,2008-06-06 10:00,6,1258.75,1259.5,1256.75,1257.5,0
,2008-06-06 10:30,6,1257.25,1257.25,1256.5,1256.5,0
,2008-06-06 11:00,6,1259,1259,1259,1259,0
,2008-06-06 11:30,6,1256.75,1256.75,1256.75,1256.75,0
,2008-06-06 12:00,6,1259.25,1266,1259.25,1266,0
,2008-06-06 13:00,6,1284.5,1284.75,1284.5,1284.75,0
,2008-06-09 02:30,9,1293.75,1293.75,1293.75,1293.75,0
,2008-06-09 03:30,9,1274.75,1275,1264.25,1265.75,0
,2008-06-09 04:00,9,1275,1276,1274.5,1275.5,0
,2008-06-09 04:30,9,1276.25,1279.25,1271.75,1278.25,0
,2008-06-09 05:00,9,1281.5,1282.5,1281.5,1282.5,0
,2008-06-09 05:30,9,1275,1277.5,1275,1277.5,0
,2008-06-09 06:00,9,1277,1277.5,1273.5,1277.5,0
,2008-06-09 06:30,9,1277.5,1284.25,1277.5,1284.25,0
,2008-06-09 07:00,9,1278.5,1278.5,1278.5,1278.5,0
,2008-06-09 07:30,9,1278,1279.75,1274.25,1279.75,0
,2008-06-09 08:00,9,1275.5,1278.75,1265.5,1270,0
,2008-06-09 08:30,9,1269.25,1270.75,1269,1269,0
,2008-06-09 09:00,9,1267.75,1273.25,1266,1273.25,0
,2008-06-09 09:30,9,1274,1284,1271.25,1280,0
,2008-06-09 10:00,9,1278.5,1278.75,1268.25,1268.75,0
,2008-06-09 10:30,9,1270,1277.5,1270,1276.75,0
,2008-06-09 11:00,9,1277.5,1280,1275.75,1279.75,0
,2008-06-09 11:30,9,1279.25,1281,1273,1276.25,2
,2008-06-09 12:00,9,1270.5,1270.5,1270.25,1270.25,0
,2008-06-09 12:30,9,1271.5,1271.5,1268.75,1269.5,0
,2008-06-09 13:00,9,1270.75,1271,1258.25,1259.5,0
,2008-06-09 13:30,9,1259.5,1259.5,1259.5,1259.5,0
,2008-06-10 02:30,10,1255.5,1255.5,1255,1255,0
,2008-06-10 04:00,10,1256.25,1263.5,1255.75,1263.25,0
,2008-06-10 04:30,10,1261,1262.25,1261,1261,0
,2008-06-10 05:00,10,1262,1262,1262,1262,0
,2008-06-10 05:30,10,1267,1267,1264.5,1264.5,0
,2008-06-10 06:00,10,1266,1266,1266,1266,0
,2008-06-10 06:30,10,1275.75,1275.75,1275.75,1275.75,0
,2008-06-10 07:30,10,1287,1287,1287,1287,0
,2008-06-10 08:00,10,1281.25,1281.25,1273.25,1278.25,0
,2008-06-10 08:30,10,1275,1279,1275,1276.5,0
,2008-06-10 09:00,10,1284,1285.5,1278.5,1278.5,0
,2008-06-10 09:30,10,1281.25,1281.75,1276.75,1278,0
,2008-06-10 10:00,10,1271,1274.25,1270.75,1271.5,0
,2008-06-10 10:30,10,1270.75,1270.75,1255.75,1257.75,0
,2008-06-10 11:00,10,1257.5,1263.25,1252.75,1260.75,0
,2008-06-10 11:30,10,1263.5,1264,1259.5,1259.75,0
,2008-06-10 12:00,10,1259.25,1259.25,1245.5,1247.25,0
,2008-06-10 12:30,10,1249,1249,1242,1242,0
,2008-06-10 13:00,10,1247.25,1247.25,1242.75,1242.75,0
,2008-06-11 02:30,11,1250,1250,1250,1250,0
,2008-06-11 03:00,11,1251.75,1252,1251.75,1252,0
,2008-06-11 03:30,11,1252,1255.75,1252,1255.75,0
,2008-06-11 04:00,11,1255,1260,1255,1259,0
,2008-06-11 04:30,11,1259,1269.25,1259,1266.25,0
,2008-06-11 05:00,11,1262.25,1262.25,1260.5,1260.5,0
,2008-06-11 05:30,11,1259.5,1259.5,1257.5,1259,0
,2008-06-11 06:00,11,1258.25,1261.5,1258.25,1259.5,0
,2008-06-11 06:30,11,1258.5,1258.5,1257.75,1257.75,0
,2008-06-11 07:00,11,1263,1263.25,1263,1263.25,0
,2008-06-11 07:30,11,1261.75,1261.75,1261.75,1261.75,0
,2008-06-11 08:00,11,1261,1264.5,1261,1264.5,0
,2008-06-11 08:30,11,1269,1269,1266.25,1268,0
,2008-06-11 09:00,11,1271.5,1271.5,1266.25,1267.25,0
,2008-06-11 09:30,11,1266.75,1273,1265.75,1267.25,0
,2008-06-11 10:00,11,1260.25,1266.5,1260,1264.75,0
,2008-06-11 10:30,11,1265.25,1277.75,1264.75,1277.75,0
,2008-06-11 11:00,11,1276.25,1276.75,1276,1276,0
,2008-06-11 11:30,11,1280.5,1287.5,1280.5,1283,0
,2008-06-11 12:00,11,1283.5,1288.75,1282,1288.75,1
,2008-06-11 12:30,11,1290,1299.5,1290,1296,0
,2008-06-11 13:00,11,1291,1294.25,1285,1288,0
,2008-06-11 13:30,11,1290.5,1291,1290.5,1291,0
,2008-06-12 02:30,12,1281.75,1284.5,1280,1281.25,0
,2008-06-12 03:30,12,1283.75,1283.75,1283,1283,0
,2008-06-12 04:00,12,1284,1284,1279.75,1279.75,0
,2008-06-12 05:00,12,1276,1276.5,1275.25,1275.25,0
,2008-06-12 05:30,12,1274.5,1274.5,1271.25,1272,0
,2008-06-12 06:00,12,1272.75,1272.75,1264.75,1264.75,0
,2008-06-12 07:00,12,1271.5,1273.5,1270.75,1273.5,0
,2008-06-12 07:30,12,1273.5,1273.5,1267,1270,0
,2008-06-12 08:00,12,1270.5,1271.5,1255.25,1263.5,0
,2008-06-12 08:30,12,1262.25,1268,1259.75,1266.25,0
,2008-06-12 09:00,12,1266.25,1270.25,1265.25,1270.25,0
,2008-06-12 09:30,12,1267.5,1269.75,1261.75,1262,0
,2008-06-12 10:00,12,1258.25,1258.75,1251.25,1256.5,0
,2008-06-12 10:30,12,1257,1262,1255.75,1262,0
,2008-06-12 11:30,12,1268.25,1271.25,1268.25,1271.25,0
,2008-06-12 12:00,12,1277,1282.75,1277,1282.75,0
,2008-06-12 12:30,12,1279.5,1282.25,1279.5,1280.75,0
,2008-06-12 13:00,12,1281.75,1285.5,1278.25,1280,0
,2008-06-13 03:00,13,1278.75,1278.75,1278.5,1278.5,0
,2008-06-13 03:30,13,1283.5,1283.5,1283.5,1283.5,0
,2008-06-13 04:00,13,1282.5,1284,1280.75,1280.75,0
,2008-06-13 04:30,13,1281.75,1282.25,1279,1282.25,0
,2008-06-13 05:00,13,1279.5,1279.5,1276.75,1277,0
,2008-06-13 05:30,13,1277,1277,1275.5,1275.5,0
,2008-06-13 06:00,13,1275.5,1275.5,1273.75,1273.75,0
,2008-06-13 07:00,13,1284,1284,1284,1284,0
,2008-06-13 07:30,13,1285,1285.25,1279.5,1283.25,0
,2008-06-13 08:00,13,1282.5,1284,1267.25,1267.25,0
,2008-06-13 08:30,13,1265,1270.25,1262,1267.25,0
,2008-06-13 09:00,13,1264.25,1269,1264.25,1268,0
,2008-06-13 09:30,13,1271.5,1271.5,1268,1268,0
,2008-06-13 10:00,13,1265,1269.75,1263,1263,0
,2008-06-13 10:30,13,1266.5,1266.75,1263.25,1264.5,1
,2008-06-13 11:00,13,1266.25,1272,1266.25,1270.75,0
,2008-06-13 11:30,13,1263.5,1264.75,1259.75,1264.5,0
,2008-06-13 12:00,13,1262.5,1263.25,1257.75,1258.5,0
,2008-06-13 12:30,13,1260.75,1265.25,1258,1265.25,0
,2008-06-13 13:00,13,1264.5,1265.25,1254.5,1256,0
,2008-06-13 13:30,13,1254.75,1254.75,1254.75,1254.75,0
,2008-06-13 14:00,13,1257,1257,1257,1257,0
,2008-06-16 03:00,16,1258.75,1258.75,1258.75,1258.75,0
,2008-06-16 03:30,16,1260.5,1265,1260.25,1263.75,0
,2008-06-16 04:00,16,1265.75,1267.25,1264.5,1265,0
,2008-06-16 05:00,16,1264.25,1264.25,1264,1264,0
,2008-06-16 05:30,16,1266,1266.75,1266,1266.75,0
,2008-06-16 06:00,16,1265.5,1265.5,1264.5,1264.5,0
,2008-06-16 06:30,16,1264,1264,1262.5,1263.25,0
,2008-06-16 07:00,16,1263.25,1275,1263.25,1275,0
,2008-06-16 07:30,16,1280,1296.25,1280,1291.75,0
,2008-06-16 08:00,16,1292,1296.5,1292,1294.25,0
,2008-06-16 08:30,16,1291,1291,1282.25,1289,0
,2008-06-16 09:00,16,1288.25,1291,1286.5,1290.5,0
,2008-06-16 09:30,16,1289.75,1289.75,1289.5,1289.5,0
,2008-06-16 10:00,16,1281.25,1284,1279,1283.5,0
,2008-06-16 10:30,16,1283.75,1287.25,1281.5,1283.75,0
,2008-06-16 11:00,16,1285,1286.5,1281,1282.5,0
,2008-06-16 11:30,16,1282.25,1282.25,1278,1280.5,0
,2008-06-16 12:00,16,1281,1281,1270,1271.5,0
,2008-06-16 12:30,16,1269.25,1271.5,1257,1261.5,0
,2008-06-16 13:00,16,1263.75,1264.5,1257.75,1261.5,0
,2008-06-16 13:30,16,1256.75,1257,1256,1256.25,0
,2008-06-17 02:00,17,1263.75,1263.75,1263.75,1263.75,0
,2008-06-17 03:00,17,1265.5,1265.5,1264.5,1264.5,0
,2008-06-17 03:30,17,1264.5,1266,1258,1258,0
,2008-06-17 04:00,17,1254,1255.75,1254,1255.75,0
,2008-06-17 04:30,17,1257,1257,1255,1255,0
,2008-06-17 05:00,17,1251.25,1252.75,1251,1251,0
,2008-06-17 05:30,17,1249.5,1251.75,1248.75,1251.75,0
,2008-06-17 06:00,17,1251.75,1256.75,1251.75,1253,0
,2008-06-17 06:30,17,1253.75,1254.25,1252.5,1253.25,0
,2008-06-17 07:00,17,1253.5,1253.5,1244.75,1247,0
,2008-06-17 07:30,17,1247.25,1250.25,1247.25,1247.5,0
,2008-06-17 08:00,17,1246.5,1254,1246.5,1250,0
,2008-06-17 08:30,17,1250,1260,1250,1256,0
,2008-06-17 09:00,17,1254.25,1254.25,1248,1252.5,0
,2008-06-17 09:30,17,1255.5,1256.5,1255.5,1255.75,0
,2008-06-17 10:00,17,1255.75,1261.75,1255.75,1259,0
,2008-06-17 10:30,17,1260,1261.75,1255.5,1258.5,0
,2008-06-17 11:00,17,1260,1261,1259.5,1259.5,0
,2008-06-17 11:30,17,1259.25,1260,1257,1257,0
,2008-06-17 12:00,17,1256.75,1256.75,1256.75,1256.75,0
,2008-06-17 12:30,17,1256,1260.25,1255.5,1255.5,0
,2008-06-17 13:00,17,1257.25,1259,1255,1257.5,0
,2008-06-17 14:00,17,1256.5,1256.5,1256.5,1256.5,0
,2008-06-18 02:00,18,1258,1258,1258,1258,0
,2008-06-18 03:00,18,1259.25,1259.25,1259.25,1259.25,0
,2008-06-18 03:30,18,1255,1255,1255,1255,0
,2008-06-18 04:00,18,1255,1255,1252,1252,0
,2008-06-18 04:30,18,1256,1256,1256,1256,0
,2008-06-18 05:00,18,1253.75,1257.75,1253.75,1257.75,0
,2008-06-18 05:30,18,1258,1259.75,1256.5,1258.25,0
,2008-06-18 06:00,18,1258.25,1258.25,1255.5,1255.5,0
,2008-06-18 06:30,18,1255.75,1256.5,1255.75,1256.5,0
,2008-06-18 07:00,18,1256.5,1260,1255.75,1260,0
,2008-06-18 08:00,18,1257.5,1258.75,1256.25,1256.25,1
,2008-06-18 08:30,18,1256,1256.75,1256,1256.5,0
,2008-06-18 09:00,18,1256.5,1258.5,1256.5,1257.25,0
,2008-06-18 09:30,18,1255.75,1257.5,1245.5,1250.75,1
,2008-06-18 10:00,18,1250.75,1250.75,1237,1240.5,1
,2008-06-18 10:30,18,1238,1242.5,1237,1242,0
,2008-06-18 11:00,18,1240,1240.5,1240,1240.5,0
,2008-06-18 11:30,18,1240.75,1244.5,1240.75,1244.25,0
,2008-06-18 12:30,18,1254.25,1265.25,1254.25,1263.75,0
,2008-06-18 13:00,18,1269.25,1269.25,1269.25,1269.25,0
,2008-06-18 13:30,18,1269.5,1269.5,1269.5,1269.5,0
,2008-06-19 02:00,19,1269.75,1269.75,1269.75,1269.75,0
,2008-06-19 02:30,19,1269.75,1271,1269,1269,0
,2008-06-19 03:00,19,1269,1274.5,1269,1274.5,0
,2008-06-19 04:30,19,1275,1275,1270,1270,0
,2008-06-19 05:30,19,1267.5,1267.5,1267,1267,0
,2008-06-19 06:00,19,1257.5,1264,1256.75,1264,0
,2008-06-19 06:30,19,1264,1264,1263,1263,0
,2008-06-19 07:00,19,1264.5,1264.5,1264.5,1264.5,0
,2008-06-19 08:00,19,1273.25,1273.75,1269.25,1269.25,0
,2008-06-19 08:30,19,1261.5,1261.5,1245.25,1246.5,0
,2008-06-19 09:00,19,1248.25,1254,1242.5,1254,0
,2008-06-19 09:30,19,1251.5,1252.5,1247.75,1251.5,0
,2008-06-19 10:00,19,1251.75,1251.75,1243.75,1246.25,0
,2008-06-19 10:30,19,1245.75,1247.5,1240.25,1243,0
,2008-06-19 11:00,19,1239,1239,1232.25,1233.5,0
,2008-06-19 11:30,19,1234.75,1246,1234.75,1246,0
,2008-06-19 12:30,19,1236.5,1241,1236.5,1241,0
,2008-06-19 13:00,19,1243.25,1243.25,1243.25,1243.25,0
,2008-06-19 13:30,19,1231,1231,1231,1231,0
,2008-06-20 02:30,20,1233,1233,1233,1233,0
,2008-06-20 03:30,20,1236.75,1241.75,1236.75,1241.75,0
,2008-06-20 04:00,20,1241.75,1243,1241.75,1242,0
,2008-06-20 04:30,20,1243.5,1243.5,1243.5,1243.5,0
,2008-06-20 05:00,20,1243.5,1246.75,1243.5,1246.75,0
,2008-06-20 05:30,20,1247.25,1248.5,1246.5,1248.5,0
,2008-06-20 06:30,20,1251.5,1253.25,1249,1250.25,0
,2008-06-20 07:00,20,1248.75,1253.25,1248.75,1252.25,0
,2008-06-20 07:30,20,1253.25,1253.25,1253.25,1253.25,0
,2008-06-20 08:00,20,1255,1263.75,1254,1254,0
,2008-06-20 08:30,20,1255.25,1260.75,1255.25,1260.5,0
,2008-06-20 09:00,20,1262.5,1269.25,1262.5,1265.75,0
,2008-06-20 09:30,20,1267,1267.5,1259,1259,0
,2008-06-20 10:00,20,1263,1263,1256.25,1256.5,0
,2008-06-20 10:30,20,1255.75,1258,1255.5,1255.5,0
,2008-06-20 11:30,20,1253.5,1253.5,1253.5,1253.5,0
,2008-06-20 12:00,20,1250,1250,1250,1250,0
,2008-06-20 12:30,20,1248.75,1249,1247,1247,0
,2008-06-20 13:00,20,1247,1253.25,1246.5,1252.5,0
,2008-06-20 14:00,20,1246,1246,1245.5,1245.5,0
,2008-06-23 02:30,23,1262.5,1262.5,1262.5,1262.5,0
,2008-06-23 03:00,23,1262,1262,1262,1262,0
,2008-06-23 03:30,23,1264.25,1266.25,1263.75,1265.5,0
,2008-06-23 04:30,23,1262,1264.5,1259.75,1260.5,0
,2008-06-23 05:00,23,1260.5,1260.5,1260.5,1260.5,0
,2008-06-23 05:30,23,1259.5,1260,1258,1258,0
,2008-06-23 06:00,23,1261,1261,1259.5,1259.5,0
,2008-06-23 06:30,23,1259.5,1262.75,1259.5,1262.75,0
,2008-06-23 07:00,23,1263.25,1263.25,1259.5,1260,0
,2008-06-23 07:30,23,1259.25,1259.25,1247.75,1254,0
,2008-06-23 08:00,23,1248.75,1248.75,1241,1246.5,0
,2008-06-23 08:30,23,1257,1257,1256.5,1256.5,0
,2008-06-23 09:00,23,1259,1259,1256.25,1256.25,0
,2008-06-23 09:30,23,1254,1260,1254,1260,0
,2008-06-23 10:00,23,1257,1263,1257,1263,0
,2008-06-23 10:30,23,1263.25,1264.25,1262,1262,0
,2008-06-23 12:30,23,1258,1258.25,1256,1256,0
,2008-06-23 13:00,23,1256.25,1256.25,1254.25,1254.25,0
,2008-06-23 13:30,23,1254.75,1254.75,1254,1254,0
,2008-06-24 03:00,24,1266.5,1267.25,1266,1266,0
,2008-06-24 03:30,24,1267,1267,1267,1267,0
,2008-06-24 04:00,24,1267,1268.5,1266.25,1266.25,0
,2008-06-24 04:30,24,1266.25,1270.75,1266,1269.5,0
,2008-06-24 05:00,24,1268,1268,1267.5,1267.5,0
,2008-06-24 05:30,24,1266,1266,1266,1266,1
,2008-06-24 06:00,24,1266,1266,1266,1266,0
,2008-06-24 06:30,24,1266,1267.75,1266,1267.75,0
,2008-06-24 07:00,24,1267.75,1268.5,1267.25,1267.25,0
,2008-06-24 07:30,24,1267.25,1267.5,1266,1266,1
,2008-06-24 08:00,24,1267.5,1267.5,1261,1261,5
,2008-06-24 08:30,24,1262.5,1262.75,1260.25,1262.25,0
,2008-06-24 09:00,24,1263.25,1268.25,1263.25,1267.25,0
,2008-06-24 09:30,24,1268.75,1270.5,1261,1261,1
,2008-06-24 10:00,24,1260.25,1263,1259.25,1262,0
,2008-06-24 10:30,24,1260.5,1260.5,1252.75,1255.75,0
,2008-06-24 11:00,24,1255.75,1261.25,1255.75,1260.25,0
,2008-06-24 11:30,24,1260.25,1260.25,1259,1260,0
,2008-06-24 12:30,24,1259,1263.75,1259,1263.75,0
,2008-06-24 13:00,24,1262.75,1262.75,1261.75,1261.75,0
,2008-06-25 03:00,25,1266,1266,1266,1266,0
,2008-06-25 03:30,25,1266.25,1266.25,1266,1266,0
,2008-06-25 04:00,25,1267.25,1267.25,1266.75,1266.75,0
,2008-06-25 04:30,25,1266.75,1266.75,1261.75,1262.75,0
,2008-06-25 05:00,25,1265,1265,1265,1265,0
,2008-06-25 05:30,25,1264.25,1264.25,1264.25,1264.25,0
,2008-06-25 06:30,25,1263.75,1263.75,1263.75,1263.75,0
,2008-06-25 07:30,25,1262,1262.75,1260,1260,0
,2008-06-25 08:00,25,1261,1262.5,1261,1261.75,0
,2008-06-25 08:30,25,1257,1257,1256.5,1256.5,0
,2008-06-25 09:00,25,1253,1255.25,1252.5,1255.25,0
,2008-06-25 09:30,25,1250.75,1250.75,1225,1233.5,0
,2008-06-25 10:00,25,1233.5,1234.25,1230.25,1231.25,0
,2008-06-25 10:30,25,1231.25,1232.25,1228,1232.25,0
,2008-06-25 11:00,25,1231.5,1234.25,1231.5,1234.25,0
,2008-06-25 11:30,25,1234.75,1235.75,1233.75,1234.25,0
,2008-06-25 12:00,25,1234.75,1240,1234.75,1239,0
,2008-06-25 12:30,25,1241,1244.5,1237.25,1243.5,0
,2008-06-25 13:00,25,1243.5,1247.5,1241.25,1243.5,0
,2008-06-26 02:00,26,1241,1241,1241,1241,0
,2008-06-26 02:30,26,1243.75,1243.75,1243.75,1243.75,0
,2008-06-26 03:00,26,1243.75,1245.75,1243.75,1245.75,0
,2008-06-26 03:30,26,1249.5,1251,1249.5,1249.75,0
,2008-06-26 04:00,26,1251.75,1255,1251.75,1254.75,0
,2008-06-26 04:30,26,1254.25,1255.75,1254.25,1255.25,0
,2008-06-26 05:00,26,1256,1257,1255.25,1256.5,0
,2008-06-26 05:30,26,1256.5,1256.5,1256.5,1256.5,0
,2008-06-26 07:00,26,1259.5,1260,1259.5,1260,0
,2008-06-26 07:30,26,1259.5,1260.25,1255.5,1260,0
,2008-06-26 08:00,26,1263,1281.5,1263,1278.5,0
,2008-06-26 08:30,26,1274.25,1279.75,1270,1279.75,0
,2008-06-26 09:00,26,1279,1284.25,1279,1279,0
,2008-06-26 09:30,26,1277.5,1284.5,1276.75,1284.5,0
,2008-06-26 10:00,26,1285.75,1288,1282.75,1282.75,0
,2008-06-26 10:30,26,1282,1283.5,1280.5,1281.25,0
,2008-06-26 11:00,26,1281.25,1282.5,1278.25,1282.25,0
,2008-06-26 11:30,26,1282.25,1282.25,1278.5,1278.75,0
,2008-06-26 12:00,26,1279,1280.5,1277.5,1280.5,0
,2008-06-26 12:30,26,1280,1280,1277.5,1277.75,0
,2008-06-26 13:00,26,1278,1289,1276.5,1286,0
,2008-06-26 13:30,26,1288.5,1290,1288.5,1290,0
,2008-06-26 14:00,26,1290,1290.5,1289.5,1290,0
,2008-06-27 01:30,27,1291.25,1291.25,1290.75,1290.75,0
,2008-06-27 02:00,27,1290.25,1299.5,1289.75,1299.5,0
,2008-06-27 02:30,27,1303.75,1304,1303.5,1304,0
,2008-06-27 03:00,27,1302,1303.75,1302,1303.25,0
,2008-06-27 03:30,27,1304.5,1304.5,1304.5,1304.5,0
,2008-06-27 04:00,27,1299.75,1299.75,1299.75,1299.75,0
,2008-06-27 04:30,27,1300.75,1300.75,1300.75,1300.75,0
,2008-06-27 05:30,27,1299.5,1303,1299,1303,0
,2008-06-27 06:00,27,1303,1308.5,1303,1308,0
,2008-06-27 06:30,27,1306,1306,1298.5,1298.75,0
,2008-06-27 07:00,27,1300,1300,1300,1300,0
,2008-06-27 07:30,27,1299.25,1299.5,1296.5,1296.75,0
,2008-06-27 08:00,27,1296.25,1296.25,1291.5,1295.75,0
,2008-06-27 08:30,27,1297.25,1298.5,1296,1296.5,0
,2008-06-27 09:00,27,1295.5,1300.5,1295.5,1298.5,0
,2008-06-27 09:30,27,1297,1302.5,1297,1302.25,0
,2008-06-27 10:00,27,1300,1300,1296,1296,0
,2008-06-27 10:30,27,1295,1302,1295,1300,0
,2008-06-27 11:00,27,1298,1298,1298,1298,0
,2008-06-27 11:30,27,1302.25,1302.25,1302.25,1302.25,0
,2008-06-27 12:00,27,1305.5,1305.5,1305.5,1305.5,0
,2008-06-27 12:30,27,1308.75,1314.25,1308.75,1309.25,0
,2008-06-27 13:00,27,1308.25,1310,1293,1293.5,0
,2008-06-27 13:30,27,1293.5,1293.5,1291.75,1292.5,0
,2008-06-30 02:00,30,1311.5,1311.5,1311.5,1311.5,0
,2008-06-30 02:30,30,1312.75,1312.75,1312.75,1312.75,0
,2008-06-30 04:00,30,1315.25,1315.25,1314.75,1314.75,0
,2008-06-30 04:30,30,1316.25,1316.25,1316.25,1316.25,0
,2008-06-30 05:00,30,1316.5,1317,1316.5,1317,0
,2008-06-30 05:30,30,1317.5,1323,1317.5,1322,0
,2008-06-30 06:00,30,1320.75,1320.75,1319.75,1320.5,0
,2008-06-30 06:30,30,1317.75,1317.75,1317.5,1317.5,0
,2008-06-30 07:00,30,1316,1316,1315,1315,0
,2008-06-30 07:30,30,1311.75,1311.75,1310.5,1310.5,0
,2008-06-30 08:00,30,1308.5,1319,1308.5,1319,0
,2008-06-30 08:30,30,1311.75,1313.25,1308.5,1313.25,0
,2008-06-30 09:00,30,1313,1314.25,1309,1309.25,0
,2008-06-30 09:30,30,1309,1311.5,1307.75,1309,0
,2008-06-30 10:00,30,1307.75,1310.5,1295,1295,0
,2008-06-30 10:30,30,1295,1301,1295,1301,0
,2008-06-30 11:00,30,1297.5,1301.5,1297.5,1301.5,0
,2008-06-30 11:30,30,1305.5,1306,1305.5,1305.75,0
,2008-06-30 12:00,30,1300.5,1304.5,1300,1300,0
,2008-06-30 12:30,30,1304.5,1305.75,1303.5,1305.5,0
,2008-06-30 13:00,30,1301,1301.5,1290.25,1291.25,0
,2008-06-30 13:30,30,1297.75,1298.5,1297.75,1298.5,0
,2008-07-01 02:00,1,1308,1308.5,1308,1308.5,0
,2008-07-01 03:00,1,1311.5,1315,1309.75,1313.75,0
,2008-07-01 03:30,1,1315,1315,1311,1311,0
,2008-07-01 04:00,1,1311.25,1314.25,1311.25,1314.25,0
,2008-07-01 05:00,1,1315,1317,1315,1317,0
,2008-07-01 05:30,1,1314.75,1314.75,1314.5,1314.5,0
,2008-07-01 06:00,1,1314.5,1314.5,1310.5,1310.5,0
,2008-07-01 06:30,1,1311.5,1311.5,1311.5,1311.5,0
,2008-07-01 07:00,1,1315.75,1318,1315.75,1317.75,0
,2008-07-01 07:30,1,1318,1320.5,1316.5,1317.5,0
,2008-07-01 08:00,1,1320.25,1320.25,1315.5,1317.5,0
,2008-07-01 08:30,1,1321.75,1322.5,1315.5,1315.5,0
,2008-07-01 09:00,1,1313.25,1319,1313.25,1319,0
,2008-07-01 09:30,1,1315,1316.25,1310.25,1310.25,0
,2008-07-01 10:00,1,1312,1317.75,1310.25,1317.75,0
,2008-07-01 10:30,1,1318,1319.75,1316.5,1316.5,0
,2008-07-01 11:00,1,1315.5,1317.75,1315.5,1317.5,0
,2008-07-01 11:30,1,1315.75,1316,1310,1311.25,0
,2008-07-01 12:00,1,1312,1312,1308,1308,0
,2008-07-01 12:30,1,1308.75,1310.25,1301.75,1304,0
,2008-07-01 13:00,1,1304,1304.75,1299.25,1299.5,0
,2008-07-02 02:30,2,1308.75,1308.75,1308.75,1308.75,0
,2008-07-02 03:00,2,1308,1308,1308,1308,0
,2008-07-02 03:30,2,1308.75,1308.75,1308.75,1308.75,0
,2008-07-02 04:00,2,1310.25,1310.5,1310,1310,0
,2008-07-02 04:30,2,1307.75,1307.75,1307.75,1307.75,0
,2008-07-02 05:00,2,1306.75,1307.75,1306.75,1307.75,0
,2008-07-02 05:30,2,1307.75,1307.75,1307.75,1307.75,0
,2008-07-02 07:00,2,1304,1305,1303.25,1303.25,0
,2008-07-02 07:30,2,1302.75,1302.75,1302.5,1302.5,0
,2008-07-02 08:00,2,1300,1300,1299,1300,0
,2008-07-02 08:30,2,1305,1305,1301.5,1301.5,0
,2008-07-02 09:00,2,1306,1306,1303.25,1303.25,0
,2008-07-02 09:30,2,1307.75,1311.5,1301.75,1311,1
,2008-07-02 10:00,2,1322.25,1325.5,1320.25,1322.75,0
,2008-07-02 10:30,2,1323.25,1334.5,1320,1334.5,0
,2008-07-02 11:00,2,1331,1331,1329.5,1330.75,0
,2008-07-02 11:30,2,1331.25,1331.25,1324.5,1327,0
,2008-07-02 12:00,2,1326.75,1329.25,1326.75,1329.25,0
,2008-07-02 13:00,2,1333,1335,1333,1335,0
,2008-07-02 14:00,2,1337.5,1339.25,1337.5,1339.25,0
,2008-07-03 02:30,3,1338.5,1338.5,1338.5,1338.5,0
,2008-07-03 03:00,3,1351.75,1351.75,1348.25,1348.25,0
,2008-07-03 03:30,3,1351,1351,1348.25,1348.25,0
,2008-07-03 04:30,3,1351.75,1353.25,1351.75,1353.25,0
,2008-07-03 05:00,3,1353.25,1356,1353.25,1353.25,0
,2008-07-03 05:30,3,1353,1353.5,1352.5,1353.5,0
,2008-07-03 06:00,3,1354.25,1354.25,1353.5,1353.5,0
,2008-07-03 06:30,3,1353.75,1354.25,1351.5,1351.5,0
,2008-07-03 07:00,3,1350.5,1354.75,1350.5,1352.75,0
,2008-07-03 07:30,3,1352,1353.5,1341,1343.75,0
,2008-07-03 08:00,3,1341.25,1345.5,1338,1344.25,0
,2008-07-03 08:30,3,1345,1347.75,1341.5,1343,0
,2008-07-03 09:00,3,1339.5,1342,1339,1342,0
,2008-07-03 09:30,3,1345.25,1345.75,1343,1344.5,0
,2008-07-03 10:00,3,1346.25,1346.25,1342.25,1342.25,0
,2008-07-03 10:30,3,1339.5,1342.25,1339.25,1341.75,0
,2008-07-03 11:00,3,1342,1344.25,1341.25,1344.25,0
,2008-07-03 11:30,3,1342.25,1342.25,1340.25,1340.5,0
,2008-07-03 12:30,3,1342,1342.25,1341.25,1342,0
,2008-07-03 13:00,3,1345,1345,1345,1345,0
,2008-07-04 02:30,4,1347.75,1349,1347.75,1349,0
,2008-07-04 04:30,4,1335.75,1335.75,1335.75,1335.75,0
,2008-07-04 05:00,4,1333,1335.25,1333,1335.25,0
,2008-07-04 05:30,4,1334.25,1334.25,1334,1334,0
,2008-07-04 06:00,4,1336,1336,1336,1336,0
,2008-07-04 07:00,4,1334.25,1334.25,1334.25,1334.25,0
,2008-07-04 07:30,4,1335.5,1336.25,1335.5,1336.25,0
,2008-07-04 08:00,4,1333.5,1335,1333.5,1335,0
,2008-07-04 08:30,4,1335,1335.5,1334.75,1335.25,0
,2008-07-04 09:30,4,1334.5,1336.25,1334.5,1336,0
,2008-07-04 10:00,4,1333,1333.25,1323.75,1327.25,0
,2008-07-04 10:30,4,1325.25,1333.25,1325.25,1332,0
,2008-07-04 11:00,4,1331,1331,1331,1331,0
,2008-07-07 03:30,7,1320,1320.25,1317,1317,0
,2008-07-07 04:00,7,1315.25,1315.25,1308.75,1310,0
,2008-07-07 04:30,7,1312,1312.25,1305.5,1307,0
,2008-07-07 05:00,7,1306,1311,1306,1311,0
,2008-07-07 05:30,7,1312.25,1312.25,1312.25,1312.25,0
,2008-07-07 06:00,7,1311.5,1312.25,1309.75,1310.75,0
,2008-07-07 06:30,7,1312.75,1312.75,1311.5,1311.5,0
,2008-07-07 07:00,7,1312.25,1316,1312.25,1316,0
,2008-07-07 07:30,7,1316,1318.25,1315.5,1318.25,0
,2008-07-07 08:00,7,1314.5,1314.5,1294.25,1299.5,0
,2008-07-07 08:30,7,1297.75,1306,1297.75,1305.5,0
,2008-07-07 09:00,7,1305.5,1309.5,1305,1309.5,0
,2008-07-07 09:30,7,1312,1312,1307.5,1307.5,0
,2008-07-07 10:00,7,1304.75,1305,1302.75,1302.75,0
,2008-07-07 10:30,7,1301,1302.5,1295.25,1295.25,0
,2008-07-07 11:00,7,1297.75,1304,1297.75,1303,0
,2008-07-07 11:30,7,1305.25,1305.25,1303,1303,0
,2008-07-07 12:00,7,1304.75,1304.75,1303,1303,0
,2008-07-07 12:30,7,1305.25,1320.75,1305.25,1319.25,0
,2008-07-07 13:00,7,1320.25,1320.5,1310,1310,0
,2008-07-08 01:30,8,1312.25,1312.25,1312.25,1312.25,0
,2008-07-08 02:30,8,1303.75,1304,1303.75,1304,0
,2008-07-08 03:00,8,1306,1307.75,1306,1306,0
,2008-07-08 03:30,8,1305.5,1305.5,1299.75,1301.75,0
,2008-07-08 04:00,8,1302,1302,1300.25,1300.25,0
,2008-07-08 04:30,8,1300,1300.25,1298.75,1298.75,0
,2008-07-08 05:00,8,1297.25,1297.25,1296.25,1297.25,0
,2008-07-08 05:30,8,1290.75,1290.75,1286.75,1287,0
,2008-07-08 06:00,8,1287.75,1291.75,1287,1287,0
,2008-07-08 06:30,8,1288.5,1300,1287.5,1300,0
,2008-07-08 07:00,8,1291.75,1291.75,1291.75,1291.75,0
,2008-07-08 07:30,8,1290.5,1291,1289.75,1289.75,0
,2008-07-08 08:00,8,1286.25,1287.25,1280.5,1284,0
,2008-07-08 08:30,8,1267.5,1269,1267.5,1269,0
,2008-07-08 09:00,8,1270.75,1271.5,1269.5,1269.5,0
,2008-07-08 09:30,8,1267,1269.75,1264.5,1265.25,0
,2008-07-08 10:00,8,1268.5,1268.5,1259.25,1261.25,0
,2008-07-08 10:30,8,1270,1273,1268.75,1268.75,0
,2008-07-08 11:00,8,1272.25,1274.25,1269.75,1272,0
,2008-07-08 11:30,8,1272,1272.5,1269,1269,0
,2008-07-08 12:00,8,1270.5,1273.25,1266,1273.25,0
,2008-07-08 12:30,8,1272.5,1272.5,1272,1272,0
,2008-07-08 13:00,8,1268.5,1268.5,1260.75,1263.75,0
,2008-07-08 13:30,8,1264.5,1264.5,1264.5,1264.5,0
,2008-07-08 23:30,9,1270,1270,1270,1270,0
,2008-07-09 01:30,9,1273,1273,1272.25,1272.25,0
,2008-07-09 02:30,9,1273,1276,1273,1276,0
,2008-07-09 03:00,9,1288.75,1289.5,1288.5,1289.25,0
,2008-07-09 03:30,9,1289.25,1289.25,1283.5,1284.25,0
,2008-07-09 04:00,9,1285.5,1287.5,1285.5,1286,0
,2008-07-09 04:30,9,1286.25,1288.25,1285.75,1286.75,0
,2008-07-09 05:00,9,1286.25,1290,1286,1290,0
,2008-07-09 05:30,9,1288.5,1288.5,1287,1287,0
,2008-07-09 06:00,9,1285.25,1287.25,1285.25,1287.25,0
,2008-07-09 06:30,9,1286,1286,1283.25,1285,0
,2008-07-09 07:00,9,1285.75,1289.75,1285.5,1287.25,0
,2008-07-09 07:30,9,1287.25,1290.75,1287.25,1290.75,0
,2008-07-09 08:00,9,1285,1285.75,1279.25,1279.25,0
,2008-07-09 08:30,9,1280,1284.25,1278.25,1284.25,0
,2008-07-09 09:00,9,1278.75,1279,1274.75,1275.5,0
,2008-07-09 09:30,9,1283.5,1283.5,1273.5,1274.5,0
,2008-07-09 10:00,9,1276.75,1276.75,1269.75,1270.25,0
,2008-07-09 10:30,9,1270.25,1278.5,1269.5,1278.25,0
,2008-07-09 11:00,9,1278,1280.5,1278,1280.25,0
,2008-07-09 11:30,9,1275,1275,1275,1275,0
,2008-07-09 12:00,9,1280,1281.5,1280,1281.25,0
,2008-07-09 12:30,9,1275.5,1275.5,1274.5,1274.5,0
,2008-07-09 13:00,9,1274,1274.5,1273.5,1274.5,0
,2008-07-10 02:00,10,1278,1278,1278,1278,0
,2008-07-10 02:30,10,1276.25,1276.25,1275,1275.5,0
,2008-07-10 03:00,10,1279.75,1279.75,1278.75,1278.75,0
,2008-07-10 04:00,10,1273.75,1273.75,1273.75,1273.75,0
,2008-07-10 04:30,10,1273.75,1274,1273.25,1274,0
,2008-07-10 05:00,10,1274,1276.25,1274,1276,0
,2008-07-10 05:30,10,1276,1276,1275,1275,0
,2008-07-10 06:00,10,1276,1279,1276,1279,0
,2008-07-10 06:30,10,1278.25,1278.25,1273.75,1274,0
,2008-07-10 07:00,10,1274,1275.75,1274,1275.75,0
,2008-07-10 08:00,10,1281.5,1302.25,1281.5,1300.25,0
,2008-07-10 08:30,10,1293,1293,1293,1293,0
,2008-07-10 09:00,10,1297.5,1301.75,1295,1301.75,1
,2008-07-10 09:30,10,1300,1308.5,1300,1303.5,0
,2008-07-10 10:00,10,1296.5,1299.5,1296.5,1299.5,0
,2008-07-10 10:30,10,1298.25,1298.25,1298.25,1298.25,0
,2008-07-10 11:00,10,1298.75,1300.5,1298.75,1298.75,0
,2008-07-10 11:30,10,1297.5,1298.75,1293.75,1298.75,0
,2008-07-10 12:00,10,1300.25,1300.5,1297.25,1299,0
,2008-07-10 12:30,10,1300.5,1301,1300.5,1301,0
,2008-07-10 13:00,10,1304,1323,1304,1323,0
,2008-07-10 13:30,10,1325,1326,1324.25,1326,0
,2008-07-11 03:00,11,1333.75,1335,1333.75,1335,0
,2008-07-11 03:30,11,1337,1340,1337,1338,0
,2008-07-11 04:00,11,1338.5,1338.5,1338.5,1338.5,1
,2008-07-11 04:30,11,1341.5,1345.75,1341.25,1345.75,0
,2008-07-11 05:00,11,1346.5,1348.75,1346.5,1348.75,0
,2008-07-11 05:30,11,1347,1354,1346.75,1353.75,0
,2008-07-11 06:00,11,1346.5,1346.5,1346.5,1346.5,0
,2008-07-11 06:30,11,1346.75,1347,1344.25,1346,0
,2008-07-11 07:00,11,1342,1350.5,1341.75,1350.5,0
,2008-07-11 07:30,11,1350,1356,1349,1353,0
,2008-07-11 08:00,11,1360,1360,1356.5,1356.5,0
,2008-07-11 08:30,11,1361,1361.5,1360.5,1360.5,0
,2008-07-11 09:00,11,1357,1357.75,1357,1357.75,0
,2008-07-11 09:30,11,1356.5,1356.75,1355.25,1355.5,0
,2008-07-11 10:00,11,1350.75,1354,1347.75,1347.75,0
,2008-07-11 10:30,11,1340.25,1340.25,1330,1337,0
,2008-07-11 11:00,11,1337.25,1340.25,1337,1340.25,0
,2008-07-11 11:30,11,1338.5,1339.25,1338.5,1339.25,0
,2008-07-11 12:00,11,1338,1338,1338,1338,0
,2008-07-11 12:30,11,1336.5,1339.5,1336.5,1339,0
,2008-07-11 13:00,11,1342.25,1346,1335.75,1335.75,0
,2008-07-14 03:00,14,1330.5,1330.5,1330.5,1330.5,0
,2008-07-14 03:30,14,1325.75,1329,1325.75,1328.25,0
,2008-07-14 04:00,14,1328,1328.5,1317.25,1317.25,0
,2008-07-14 04:30,14,1321,1321.25,1321,1321.25,0
,2008-07-14 05:30,14,1328.5,1328.5,1328.5,1328.5,0
,2008-07-14 07:00,14,1330.75,1330.75,1330.5,1330.5,0
,2008-07-14 07:30,14,1333.75,1340,1333.75,1340,0
,2008-07-14 08:00,14,1347.25,1348.5,1337.25,1337.25,0
,2008-07-14 08:30,14,1337.5,1345,1337.5,1345,0
,2008-07-14 09:00,14,1343,1343.75,1342,1343.75,0
,2008-07-14 09:30,14,1344,1344,1338,1339.75,0
,2008-07-14 10:00,14,1339,1341.25,1334,1335.25,0
,2008-07-14 10:30,14,1336.25,1336.25,1333.75,1335.5,0
,2008-07-14 11:00,14,1339.25,1340.75,1338.25,1340.5,0
,2008-07-14 12:00,14,1339.25,1339.25,1338,1338.25,0
,2008-07-14 12:30,14,1334.75,1334.75,1329,1329,0
,2008-07-14 13:00,14,1334.5,1334.5,1334.5,1334.5,0
,2008-07-15 05:30,15,1347.75,1349,1347.75,1348,0
,2008-07-15 06:30,15,1346.25,1346.25,1346.25,1346.25,0
,2008-07-15 08:00,15,1341.75,1341.75,1340,1341,0
,2008-07-15 08:30,15,1342.5,1342.5,1342.5,1342.5,0
,2008-07-15 09:00,15,1334,1334,1331,1332.5,0
,2008-07-15 09:30,15,1329.75,1333.5,1323.75,1325.75,0
,2008-07-15 10:00,15,1304,1304,1274.5,1275.5,1
,2008-07-15 10:30,15,1284.5,1295,1284.5,1289.75,0
,2008-07-15 11:00,15,1290.25,1292.5,1282.5,1282.5,0
,2008-07-15 11:30,15,1285.5,1289,1281.5,1282,0
,2008-07-15 12:00,15,1281.75,1293.25,1279.75,1293.25,0
,2008-07-15 12:30,15,1294.25,1294.25,1294.25,1294.25,0
,2008-07-15 13:00,15,1286.25,1288.5,1286.25,1288.5,0
,2008-07-16 00:30,16,1293,1293,1293,1293,0
,2008-07-16 04:30,16,1293,1294,1293,1294,0
,2008-07-16 05:00,16,1294,1295.25,1294,1294,0
,2008-07-16 05:30,16,1287.5,1287.5,1278.5,1278.5,1
,2008-07-16 06:00,16,1284,1284,1278.25,1278.25,0
,2008-07-16 06:30,16,1281,1281,1281,1281,0
,2008-07-16 07:00,16,1278.5,1281.75,1278.5,1281.5,0
,2008-07-16 07:30,16,1279.75,1292,1279.75,1291.25,0
,2008-07-16 08:00,16,1287.25,1287.75,1285.75,1287,0
,2008-07-16 08:30,16,1288,1290,1285,1285,0
,2008-07-16 09:00,16,1284,1284,1284,1284,0
,2008-07-16 09:30,16,1284.5,1284.5,1248,1257.5,1
,2008-07-16 10:00,16,1256.5,1264,1254,1264,0
,2008-07-16 10:30,16,1262,1268,1261.25,1266.75,0
,2008-07-16 11:00,16,1265,1268,1264,1267.5,0
,2008-07-16 11:30,16,1266,1273.25,1266,1271,0
,2008-07-16 12:00,16,1269.75,1270,1269.5,1269.5,0
,2008-07-16 12:30,16,1269.5,1269.5,1269.5,1269.5,0
,2008-07-16 13:00,16,1266.5,1267.5,1266,1266.25,0
,2008-07-17 01:30,17,1268.75,1268.75,1268.75,1268.75,0
,2008-07-17 02:00,17,1266,1266,1265.5,1265.5,0
,2008-07-17 02:30,17,1262.5,1265,1262.5,1265,1
,2008-07-17 03:00,17,1265,1265,1261.25,1261.25,0
,2008-07-17 03:30,17,1266.5,1267,1266,1266,0
,2008-07-17 04:00,17,1263,1263,1263,1263,0
,2008-07-17 04:30,17,1264.75,1264.75,1264,1264,0
,2008-07-17 05:30,17,1260,1260.5,1259,1259.25,0
,2008-07-17 06:00,17,1259.75,1260.75,1258,1260.5,0
,2008-07-17 06:30,17,1263.5,1263.5,1263,1263.5,0
,2008-07-17 07:00,17,1262.5,1268,1262.5,1268,0
,2008-07-17 07:30,17,1266.5,1266.75,1264.5,1264.5,0
,2008-07-17 08:00,17,1270,1270,1265.25,1265.25,0
,2008-07-17 08:30,17,1269.25,1280.25,1269,1280.25,0
,2008-07-17 09:00,17,1277.25,1285.5,1277.25,1282.75,0
,2008-07-17 09:30,17,1280,1283.25,1277,1282,0
,2008-07-17 10:00,17,1278.75,1282.5,1268.5,1269.75,0
,2008-07-17 10:30,17,1275,1275,1261.75,1263,0
,2008-07-17 11:00,17,1266,1266,1266,1266,0
,2008-07-17 11:30,17,1267.5,1267.5,1258.25,1258.25,0
,2008-07-17 12:00,17,1260,1260,1249.5,1249.5,1
,2008-07-17 12:30,17,1248.25,1248.25,1245.75,1245.75,0
,2008-07-17 13:00,17,1247.75,1247.75,1236.75,1236.75,0
,2008-07-17 13:30,17,1234.5,1238.5,1234.5,1237.5,0
,2008-07-18 02:00,18,1247,1247,1247,1247,0
,2008-07-18 03:00,18,1249,1251.75,1249,1251.5,0
,2008-07-18 03:30,18,1248,1248.25,1248,1248.25,0
,2008-07-18 04:00,18,1246.75,1247.5,1245.25,1245.5,0
,2008-07-18 04:30,18,1250,1250,1250,1250,0
,2008-07-18 05:00,18,1248.75,1251,1248.75,1250.25,0
,2008-07-18 05:30,18,1249,1249.25,1247,1247.5,0
,2008-07-18 06:00,18,1247,1247.25,1243,1244.5,0
,2008-07-18 06:30,18,1247,1248,1244.5,1244.5,0
,2008-07-18 07:00,18,1245,1245.25,1221,1222.5,0
,2008-07-18 07:30,18,1226.5,1240.25,1226.5,1235,0
,2008-07-18 08:00,18,1242.5,1242.5,1242.5,1242.5,0
,2008-07-18 08:30,18,1242.75,1247.75,1242.75,1247.75,0
,2008-07-18 09:00,18,1248.75,1248.75,1239.75,1245,0
,2008-07-18 09:30,18,1245.5,1245.75,1244.25,1244.75,0
,2008-07-18 10:00,18,1235,1235,1229.5,1231.75,0
,2008-07-18 10:30,18,1235.75,1235.75,1235.25,1235.25,0
,2008-07-18 11:00,18,1234.25,1240.25,1234.25,1237.5,0
,2008-07-18 11:30,18,1236.5,1240.5,1236.5,1239,0
,2008-07-18 12:00,18,1236.5,1237.25,1232.25,1232.25,0
,2008-07-18 12:30,18,1226.5,1229.25,1225.75,1226.5,0
,2008-07-21 04:30,21,1234.75,1234.75,1234.75,1234.75,0
,2008-07-21 05:00,21,1233.5,1233.5,1233.5,1233.5,0
,2008-07-21 06:30,21,1234.5,1239.25,1234.5,1239.25,0
,2008-07-21 07:00,21,1245,1245,1241,1241,0
,2008-07-21 07:30,21,1240.5,1240.5,1240.5,1240.5,0
,2008-07-21 08:00,21,1235.75,1235.75,1235.75,1235.75,0
,2008-07-21 08:30,21,1231,1232.75,1226,1226,0
,2008-07-21 09:00,21,1229.25,1233.75,1229.25,1232.5,0
,2008-07-21 09:30,21,1235.25,1235.25,1228,1228.5,1
,2008-07-21 10:00,21,1232.5,1235.5,1230,1235.5,0
,2008-07-21 10:30,21,1230.75,1231.75,1230,1231,0
,2008-07-21 11:00,21,1233.5,1234.75,1232.5,1232.5,0
,2008-07-21 11:30,21,1234,1237.25,1233.5,1237.25,0
,2008-07-21 12:00,21,1237.5,1238.25,1233.5,1233.5,0
,2008-07-21 13:00,21,1234.25,1239.5,1234.25,1239.5,0
,2008-07-21 13:30,21,1241.75,1241.75,1240,1241.5,0
,2008-07-22 02:00,22,1240.5,1240.5,1240.5,1240.5,0
,2008-07-22 03:00,22,1246,1246,1246,1246,0
,2008-07-22 03:30,22,1243.5,1243.5,1243.5,1243.5,0
,2008-07-22 04:00,22,1236,1236,1236,1236,0
,2008-07-22 04:30,22,1238.5,1240.25,1238.5,1240.25,0
,2008-07-22 05:00,22,1236,1236,1236,1236,0
,2008-07-22 05:30,22,1235.5,1237.5,1235.5,1237.5,0
,2008-07-22 06:00,22,1240.75,1242.75,1240.75,1242,0
,2008-07-22 06:30,22,1242,1244.5,1242,1244.5,0
,2008-07-22 07:00,22,1242.25,1242.25,1239.75,1240,1
,2008-07-22 07:30,22,1240,1240,1229.75,1229.75,0
,2008-07-22 08:00,22,1235.25,1236,1233,1234.5,1
,2008-07-22 08:30,22,1231.75,1231.75,1220,1220,0
,2008-07-22 09:00,22,1219,1220,1215,1215,0
,2008-07-22 09:30,22,1218,1218.5,1215.75,1215.75,0
,2008-07-22 10:00,22,1211.25,1214.75,1209,1209,0
,2008-07-22 10:30,22,1208.5,1213.5,1208.5,1213.5,0
,2008-07-22 11:00,22,1212,1212,1207.5,1211.25,1
,2008-07-22 11:30,22,1213.25,1213.25,1210.25,1210.25,0
,2008-07-22 12:00,22,1211.25,1211.25,1211.25,1211.25,0
,2008-07-22 12:30,22,1213,1215,1213,1213.75,0
,2008-07-22 13:00,22,1215,1222.75,1212.5,1213,0
,2008-07-23 02:00,23,1207.75,1208,1205.75,1205.75,0
,2008-07-23 02:30,23,1204.25,1204.25,1202.5,1203,0
,2008-07-23 03:00,23,1200.5,1200.5,1199,1199.25,0
,2008-07-23 03:30,23,1199.75,1199.75,1195,1196.25,0
,2008-07-23 04:00,23,1198.25,1199,1195.75,1199,0
,2008-07-23 04:30,23,1198.5,1200,1198.5,1198.5,0
,2008-07-23 05:00,23,1199,1200.5,1199,1200.5,0
,2008-07-23 05:30,23,1198.5,1198.5,1198.5,1198.5,0
,2008-07-23 06:00,23,1201.75,1202,1201.75,1202,0
,2008-07-23 06:30,23,1201.75,1201.75,1200.5,1200.5,0
,2008-07-23 07:00,23,1200.5,1200.5,1195.5,1195.5,0
,2008-07-23 07:30,23,1200.5,1203.5,1200.5,1203.5,0
,2008-07-23 08:00,23,1204,1204,1204,1204,0
,2008-07-23 08:30,23,1206.25,1206.25,1202,1203.5,0
,2008-07-23 09:00,23,1200.25,1201,1200.25,1200.5,0
,2008-07-23 09:30,23,1200.25,1200.5,1191.25,1196,0
,2008-07-23 10:00,23,1198,1200.5,1195.5,1195.5,0
,2008-07-23 10:30,23,1194,1199.75,1194,1199.75,0
,2008-07-23 11:00,23,1198.75,1213.75,1198.75,1212.25,1
,2008-07-23 11:30,23,1209,1209,1204.25,1204.25,0
,2008-07-23 12:00,23,1204.25,1204.25,1204.25,1204.25,0
,2008-07-23 12:30,23,1197,1197,1196.75,1197,0
,2008-07-23 13:00,23,1192.5,1192.5,1182.5,1182.5,1
,2008-07-24 02:00,24,1185.5,1185.5,1185.5,1185.5,0
,2008-07-24 02:30,24,1186.5,1188.75,1186.5,1188.75,0
,2008-07-24 03:00,24,1182.5,1183.5,1177,1177.5,0
,2008-07-24 03:30,24,1180.5,1180.5,1180.5,1180.5,0
,2008-07-24 04:00,24,1183.5,1185,1183.5,1185,0
,2008-07-24 04:30,24,1188,1191,1188,1190,0
,2008-07-24 05:00,24,1188,1188,1187,1187,0
,2008-07-24 05:30,24,1188.25,1188.5,1186,1186,0
,2008-07-24 06:00,24,1185.25,1185.75,1182.75,1183.5,0
,2008-07-24 06:30,24,1183.25,1184,1181.5,1184,0
,2008-07-24 07:00,24,1184.5,1188,1184.5,1187.75,0
,2008-07-24 07:30,24,1188,1188,1188,1188,0
,2008-07-24 08:00,24,1188,1190,1186,1186,0
,2008-07-24 08:30,24,1183.25,1184.75,1180.5,1181.5,0
,2008-07-24 09:00,24,1182.75,1187.25,1182.75,1183.5,0
,2008-07-24 09:30,24,1185,1188,1179.5,1179.5,0
,2008-07-24 10:00,24,1181.25,1187,1180.75,1187,0
,2008-07-24 10:30,24,1186.5,1186.5,1180.5,1181.25,2
,2008-07-24 11:30,24,1188,1188,1187,1187,0
,2008-07-24 12:00,24,1190,1192,1190,1192,0
,2008-07-24 12:30,24,1186,1186,1181.5,1181.75,0
,2008-07-24 13:00,24,1181.75,1186.25,1181,1186.25,0
,2008-07-24 13:30,24,1186.75,1187,1186.75,1187,0
,2008-07-25 02:00,25,1192.5,1192.5,1192.5,1192.5,0
,2008-07-25 02:30,25,1190.5,1190.5,1189,1189.5,0
,2008-07-25 03:00,25,1189.5,1189.5,1184.75,1186.25,0
,2008-07-25 03:30,25,1186.5,1189.5,1186.5,1189.5,0
,2008-07-25 04:00,25,1188.5,1189.75,1188.5,1189.75,0
,2008-07-25 04:30,25,1187,1189.25,1186.75,1188.75,0
,2008-07-25 05:00,25,1188.5,1189,1188,1189,0
,2008-07-25 05:30,25,1188.25,1190.25,1188.25,1190.25,0
,2008-07-25 06:00,25,1191,1191,1191,1191,0
,2008-07-25 06:30,25,1190,1190,1189,1189.25,0
,2008-07-25 07:00,25,1188.75,1190.75,1188.75,1190.75,0
,2008-07-25 07:30,25,1188.75,1192,1188.25,1188.25,0
,2008-07-25 08:00,25,1188.25,1188.25,1183.75,1184,1
,2008-07-25 08:30,25,1181,1181,1176,1180,0
,2008-07-25 09:00,25,1173.5,1173.5,1163.75,1173.5,0
,2008-07-25 09:30,25,1173.5,1175.25,1171,1171,1
,2008-07-25 10:00,25,1170.25,1178.25,1170.25,1178.25,0
,2008-07-25 10:30,25,1177,1177,1171.25,1175.25,1
,2008-07-25 11:00,25,1176.5,1180.5,1176.25,1177.25,0
,2008-07-25 11:30,25,1177.75,1179.5,1175,1175.75,0
,2008-07-25 12:00,25,1175,1177.25,1171.75,1176,0
,2008-07-25 13:00,25,1173.75,1175.25,1171.25,1174,0
,2008-07-28 03:00,28,1178.5,1180,1178.5,1180,0
,2008-07-28 03:30,28,1177.5,1180,1177.5,1179.5,0
,2008-07-28 04:00,28,1181.5,1182.75,1181.5,1182.75,0
,2008-07-28 04:30,28,1182.75,1182.75,1182.75,1182.75,0
,2008-07-28 05:00,28,1187.5,1188.25,1187.5,1187.5,0
,2008-07-28 05:30,28,1187.5,1189.5,1187.5,1187.5,0
,2008-07-28 06:00,28,1188.5,1188.5,1188.5,1188.5,0
,2008-07-28 06:30,28,1183.5,1183.5,1183.5,1183.5,0
,2008-07-28 07:00,28,1183,1183,1182.75,1182.75,0
,2008-07-28 07:30,28,1183.75,1185.5,1183.5,1185,0
,2008-07-28 08:00,28,1176.25,1176.25,1176.25,1176.25,0
,2008-07-28 08:30,28,1176,1176.5,1174.25,1176.5,0
,2008-07-28 09:00,28,1170.25,1172.5,1170.25,1170.25,0
,2008-07-28 09:30,28,1173.75,1176.25,1173.25,1175.25,0
,2008-07-28 10:00,28,1177,1182,1176.25,1180.5,0
,2008-07-28 10:30,28,1180.75,1180.75,1179.25,1179.25,0
,2008-07-28 11:00,28,1175.25,1175.25,1171.5,1174.5,0
,2008-07-28 11:30,28,1173.5,1174.25,1173.5,1174.25,0
,2008-07-28 12:00,28,1177.75,1177.75,1177.75,1177.75,0
,2008-07-28 12:30,28,1173.5,1175.25,1173.5,1175,0
,2008-07-28 13:00,28,1175.25,1175.25,1175.25,1175.25,0
,2008-07-29 02:30,29,1183,1183.25,1182.25,1183,0
,2008-07-29 03:30,29,1184.25,1184.25,1183.75,1183.75,0
,2008-07-29 04:00,29,1181,1181,1181,1181,0
,2008-07-29 04:30,29,1180.5,1185,1180.5,1185,0
,2008-07-29 05:00,29,1183.5,1183.5,1181.75,1183.25,0
,2008-07-29 05:30,29,1183.75,1183.75,1181.5,1181.5,0
,2008-07-29 06:00,29,1181,1181,1181,1181,0
,2008-07-29 06:30,29,1176.25,1178.5,1174.5,1178.5,0
,2008-07-29 07:00,29,1175.5,1175.75,1171.75,1172.5,0
,2008-07-29 07:30,29,1174.5,1174.5,1169,1169,0
,2008-07-29 08:00,29,1169.25,1171.25,1166.5,1170.25,0
,2008-07-29 08:30,29,1170,1170,1163,1163,0
,2008-07-29 09:00,29,1162.5,1162.5,1152.25,1155.25,1
,2008-07-29 09:30,29,1157.75,1157.75,1149,1154.5,1
,2008-07-29 10:00,29,1150.5,1155.5,1150.5,1155.25,0
,2008-07-29 10:30,29,1156.75,1156.75,1152.5,1154.25,0
,2008-07-29 11:00,29,1155,1155.25,1152,1155,0
,2008-07-29 11:30,29,1154,1154,1154,1154,0
,2008-07-29 12:30,29,1153.5,1154.5,1152.75,1154.5,0
,2008-07-29 13:00,29,1158,1163.5,1154.5,1154.5,0
,2008-07-29 13:30,29,1153.75,1154.25,1153.75,1154.25,0
,2008-07-30 03:00,30,1154.75,1154.75,1154.75,1154.75,0
,2008-07-30 03:30,30,1159,1159,1158.75,1159,0
,2008-07-30 04:00,30,1158.5,1158.5,1157.75,1157.75,0
,2008-07-30 06:00,30,1151.5,1151.5,1151.5,1151.5,0
,2008-07-30 06:30,30,1154,1155,1154,1155,0
,2008-07-30 07:00,30,1155.25,1155.5,1154.75,1155,0
,2008-07-30 07:30,30,1155,1155,1155,1155,0
,2008-07-30 08:00,30,1151,1152,1150.5,1151.5,0
,2008-07-30 08:30,30,1151.5,1151.5,1148.75,1149.25,1
,2008-07-30 09:00,30,1149.25,1150.75,1149,1150.75,0
,2008-07-30 09:30,30,1150.75,1157.5,1148.5,1157.5,2
,2008-07-30 10:00,30,1157.25,1157.25,1150.75,1151,0
,2008-07-30 10:30,30,1151.75,1151.75,1148.75,1148.75,0
,2008-07-30 11:00,30,1154.75,1155.75,1154.75,1155.75,0
,2008-07-30 11:30,30,1157,1167,1157,1167,0
,2008-07-30 12:00,30,1173.75,1174.5,1166.5,1166.5,0
,2008-07-30 12:30,30,1166,1178.75,1165.5,1173.75,0
,2008-07-30 13:00,30,1172.5,1179.5,1171.75,1179.5,0
,2008-07-31 02:30,31,1176.25,1176.25,1176.25,1176.25,0
,2008-07-31 03:00,31,1177.5,1177.5,1171,1171,0
,2008-07-31 03:30,31,1172.25,1173.75,1170.25,1172,0
,2008-07-31 04:00,31,1172,1172.5,1172,1172.5,0
,2008-07-31 04:30,31,1173.75,1173.75,1173.5,1173.75,0
,2008-07-31 05:00,31,1171,1171,1170.75,1170.75,0
,2008-07-31 05:30,31,1169.5,1169.5,1168,1168.75,0
,2008-07-31 06:00,31,1171.5,1171.5,1171,1171,0
,2008-07-31 06:30,31,1171.25,1172.5,1171.25,1171.5,0
,2008-07-31 07:00,31,1172.5,1172.5,1172.5,1172.5,0
,2008-07-31 07:30,31,1176,1179.5,1174,1179.5,0
,2008-07-31 08:00,31,1180.5,1181,1173.75,1173.75,0
,2008-07-31 08:30,31,1173.75,1173.75,1160.25,1161.75,0
,2008-07-31 09:00,31,1158.25,1158.25,1146,1152.75,0
,2008-07-31 09:30,31,1153.5,1157.75,1152,1154,0
,2008-07-31 10:00,31,1152.5,1155.5,1148.75,1151,0
,2008-07-31 10:30,31,1150.75,1155.75,1150.75,1155.75,0
,2008-07-31 11:00,31,1154.5,1154.5,1153.75,1154,0
,2008-07-31 11:30,31,1155.25,1155.25,1151,1151,0
,2008-07-31 12:00,31,1154.75,1154.75,1153,1153,0
,2008-07-31 12:30,31,1154.75,1154.75,1154.5,1154.5,0
,2008-07-31 13:00,31,1150,1150.5,1144.25,1146.25,0
,2008-08-01 01:30,1,1145,1145.5,1145,1145.5,0
,2008-08-01 02:00,1,1144.25,1145,1144.25,1144.25,0
,2008-08-01 02:30,1,1143.75,1143.75,1140,1140,0
,2008-08-01 03:00,1,1141,1142.5,1139.75,1140,0
,2008-08-01 03:30,1,1140.5,1140.5,1138.25,1139,0
,2008-08-01 04:00,1,1139,1140.25,1139,1139.25,0
,2008-08-01 04:30,1,1136.75,1139.25,1135.75,1139.25,0
,2008-08-01 05:00,1,1139.5,1142,1139,1142,0
,2008-08-01 05:30,1,1141.75,1141.75,1140.5,1141.5,0
,2008-08-01 06:00,1,1143,1143,1142.75,1143,0
,2008-08-01 07:30,1,1137.5,1140.25,1137.25,1140.25,0
,2008-08-01 08:00,1,1141.5,1146.5,1140.75,1143,0
,2008-08-01 08:30,1,1145,1155.25,1144.5,1154.5,0
,2008-08-01 09:00,1,1157,1172.75,1156.5,1168.5,0
,2008-08-01 09:30,1,1169,1169,1163.25,1165.75,0
,2008-08-01 10:00,1,1165.75,1167.75,1147.75,1147.75,0
,2008-08-01 10:30,1,1149.75,1155,1149.25,1149.25,0
,2008-08-01 11:00,1,1147,1148.25,1147,1148.25,0
,2008-08-01 11:30,1,1149.5,1153.75,1149.25,1153.5,0
,2008-08-01 12:00,1,1151.75,1151.75,1146,1146,0
,2008-08-01 12:30,1,1144.75,1144.75,1142.5,1144.75,0
,2008-08-01 13:00,1,1145,1147.25,1143,1145,0
,2008-08-04 02:00,4,1150.5,1151.25,1144.75,1151.25,0
,2008-08-04 02:30,4,1148,1148,1148,1148,0
,2008-08-04 03:00,4,1147.5,1147.5,1146,1147,0
,2008-08-04 03:30,4,1147.75,1147.75,1145.5,1146,0
,2008-08-04 04:00,4,1146,1147.5,1145,1146.25,0
,2008-08-04 04:30,4,1147,1148,1145.75,1146,0
,2008-08-04 05:00,4,1145.25,1146,1144,1146,0
,2008-08-04 05:30,4,1146.75,1148,1146.75,1147,0
,2008-08-04 06:00,4,1146.25,1146.25,1146.25,1146.25,0
,2008-08-04 06:30,4,1145.75,1145.75,1142,1142,0
,2008-08-04 07:00,4,1143.25,1143.25,1136.75,1140.25,0
,2008-08-04 07:30,4,1140.5,1141.25,1140.5,1141.25,0
,2008-08-04 08:00,4,1139.75,1139.75,1137.75,1138,0
,2008-08-04 08:30,4,1137.5,1146,1137.5,1143.5,0
,2008-08-04 09:00,4,1143.75,1151.75,1140.75,1151.5,0
,2008-08-04 09:30,4,1148.75,1148.75,1139,1139.5,0
,2008-08-04 10:00,4,1140.25,1141.75,1134,1134,0
,2008-08-04 10:30,4,1131.25,1131.25,1114.75,1119,0
,2008-08-04 11:00,4,1116.25,1120,1116.25,1118,0
,2008-08-04 11:30,4,1117.5,1120.75,1117.5,1120.75,0
,2008-08-04 12:00,4,1120,1120,1118.75,1118.75,0
,2008-08-04 12:30,4,1117.75,1118.25,1115.5,1118,0
,2008-08-04 13:00,4,1120.25,1123.25,1117.75,1117.75,0
,2008-08-05 02:00,5,1111.25,1111.25,1110.75,1110.75,0
,2008-08-05 02:30,5,1110.75,1110.75,1110.75,1110.75,0
,2008-08-05 03:00,5,1109,1112.25,1109,1112,0
,2008-08-05 03:30,5,1108.75,1109.5,1099.25,1101,0
,2008-08-05 04:00,5,1102.75,1105.5,1100.5,1100.75,0
,2008-08-05 04:30,5,1102,1103.75,1102,1103.5,0
,2008-08-05 05:00,5,1104.25,1106.5,1104,1105.5,0
,2008-08-05 05:30,5,1105.75,1108.75,1104.5,1104.5,0
,2008-08-05 06:00,5,1104.5,1104.5,1101,1101,0
,2008-08-05 06:30,5,1101.25,1102.25,1099.75,1101.75,0
,2008-08-05 07:00,5,1104.25,1104.25,1102.5,1102.5,0
,2008-08-05 07:30,5,1105,1105.75,1105,1105.75,0
,2008-08-05 08:00,5,1105.25,1105.25,1103.25,1103.25,0
,2008-08-05 08:30,5,1105.5,1110.25,1105.5,1110.25,0
,2008-08-05 09:00,5,1107,1112,1105.25,1111.75,0
,2008-08-05 09:30,5,1108.5,1109.75,1106.75,1106.75,0
,2008-08-05 10:00,5,1106.75,1106.75,1095.75,1096.5,0
,2008-08-05 10:30,5,1094,1098.25,1092.75,1098.25,0
,2008-08-05 11:00,5,1102.75,1103.5,1102.75,1103.5,0
,2008-08-05 11:30,5,1103,1110,1103,1108,0
,2008-08-05 12:00,5,1104,1104,1100.25,1100.25,0
,2008-08-05 12:30,5,1099,1100,1096.5,1100,0
,2008-08-05 13:00,5,1100.25,1100.75,1090.5,1092,0
,2008-08-05 13:30,5,1088.5,1092.25,1088.5,1091.75,0
,2008-08-05 14:00,5,1090.75,1090.75,1090.75,1090.75,0
,2008-08-06 01:30,6,1095.5,1095.5,1095.5,1095.5,0
,2008-08-06 02:00,6,1095.5,1096.5,1095.5,1096.5,0
,2008-08-06 03:00,6,1102.75,1103,1099,1099,0
,2008-08-06 03:30,6,1092.5,1093.5,1091.25,1093.5,0
,2008-08-06 04:00,6,1094.5,1094.5,1094.5,1094.5,0
,2008-08-06 04:30,6,1101,1101.5,1099.25,1099.25,0
,2008-08-06 05:00,6,1100.5,1101.25,1098.25,1099.25,0
,2008-08-06 05:30,6,1099.5,1101.25,1099.5,1101.25,0
,2008-08-06 06:00,6,1100.5,1100.5,1100.5,1100.5,0
,2008-08-06 06:30,6,1099,1099.75,1097.25,1097.25,0
,2008-08-06 07:00,6,1099,1100.25,1099,1100,0
,2008-08-06 07:30,6,1099.75,1100,1092.75,1092.75,0
,2008-08-06 08:00,6,1092.5,1094.5,1090.5,1094.5,0
,2008-08-06 08:30,6,1094,1094,1093.5,1093.5,0
,2008-08-06 09:00,6,1092.25,1097,1092.25,1097,0
,2008-08-06 09:30,6,1096.5,1097.25,1086.25,1089.25,0
,2008-08-06 10:00,6,1090.75,1090.75,1077.25,1077.75,0
,2008-08-06 10:30,6,1076.25,1077.75,1072,1076,0
,2008-08-06 11:00,6,1077.25,1082,1077.25,1082,0
,2008-08-06 11:30,6,1081.5,1088,1081.5,1085.5,0
,2008-08-06 12:00,6,1086,1086.75,1082,1082,0
,2008-08-06 12:30,6,1082,1083,1081.25,1083,0
,2008-08-06 13:00,6,1080.75,1080.75,1075,1077.5,0
,2008-08-07 03:00,7,1094,1094,1082.25,1082.25,0
,2008-08-07 03:30,7,1082,1084.75,1081.5,1084.5,0
,2008-08-07 04:00,7,1090,1090,1088.5,1088.5,0
,2008-08-07 04:30,7,1089,1089,1089,1089,0
,2008-08-07 05:00,7,1091,1091,1089.25,1089.25,0
,2008-08-07 05:30,7,1088.5,1088.75,1087.5,1087.5,0
,2008-08-07 06:00,7,1090.25,1095,1090,1094.5,0
,2008-08-07 06:30,7,1094.5,1095.25,1091.5,1091.5,0
,2008-08-07 07:00,7,1098,1098,1096.75,1096.75,0
,2008-08-07 07:30,7,1097.5,1097.5,1095.5,1095.5,0
,2008-08-07 08:00,7,1096,1096,1086.75,1089.5,0
,2008-08-07 08:30,7,1093,1093,1086.25,1086.25,0
,2008-08-07 09:00,7,1085.5,1088.75,1082.75,1086.5,0
,2008-08-07 09:30,7,1086,1091,1086,1088.25,0
,2008-08-07 10:00,7,1087.25,1090.25,1084.5,1084.5,0
,2008-08-07 10:30,7,1084,1085.75,1083.25,1084,0
,2008-08-07 11:00,7,1086.75,1087.75,1085,1085.25,0
,2008-08-07 11:30,7,1084.75,1084.75,1075.25,1075.25,0
,2008-08-07 12:00,7,1077.25,1078.5,1074.75,1074.75,0
,2008-08-07 12:30,7,1073,1077,1070.5,1074,0
,2008-08-07 13:00,7,1078.75,1081,1078.75,1081,0
,2008-08-07 13:30,7,1079.75,1081,1079.75,1081,0
,2008-08-07 14:00,7,1079,1079,1079,1079,0
,2008-08-07 14:30,7,1080,1080,1080,1080,0
,2008-08-07 15:00,7,1080,1080,1080,1080,0
,2008-08-08 02:00,8,1074,1074,1074,1074,0
,2008-08-08 02:30,8,1074,1074,1070.75,1070.75,0
,2008-08-08 03:00,8,1072.5,1072.5,1067,1067.25,0
,2008-08-08 03:30,8,1066.25,1066.25,1064,1064.25,0
,2008-08-08 04:00,8,1065.5,1066,1062.75,1066,0
,2008-08-08 04:30,8,1066.5,1067.5,1066.5,1067,0
,2008-08-08 05:00,8,1063.75,1066.5,1062.75,1062.75,0
,2008-08-08 05:30,8,1062.25,1062.25,1057.75,1059.25,0
,2008-08-08 06:00,8,1059.5,1060.5,1058.5,1059.5,0
,2008-08-08 06:30,8,1064.5,1065.25,1063,1065,0
,2008-08-08 07:00,8,1065.75,1066.75,1059.75,1062.5,0
,2008-08-08 07:30,8,1061.5,1061.75,1056.75,1059,0
,2008-08-08 08:00,8,1061.5,1066.25,1057.25,1066,0
,2008-08-08 08:30,8,1064,1064,1048.5,1053,0
,2008-08-08 09:00,8,1052.5,1053.5,1048.5,1052,0
,2008-08-08 09:30,8,1053.75,1056.25,1050,1050,0
,2008-08-08 10:00,8,1049.75,1052,1046.5,1049,0
,2008-08-08 10:30,8,1051.75,1053.25,1050.5,1053.25,0
,2008-08-08 11:00,8,1054.5,1054.5,1052.5,1053.5,0
,2008-08-08 11:30,8,1053,1054.5,1052.5,1053,0
,2008-08-08 12:00,8,1053,1055.75,1053,1055.5,0
,2008-08-08 12:30,8,1055.5,1055.75,1054,1055.5,0
,2008-08-08 13:00,8,1055.25,1055.5,1047,1047,0
,2008-08-08 13:30,8,1051.5,1051.5,1050,1051.5,0
,2008-08-11 02:30,11,1063.75,1063.75,1063.75,1063.75,0
,2008-08-11 03:00,11,1064,1068,1062.75,1063.25,0
,2008-08-11 03:30,11,1062,1062.75,1058.25,1062.75,0
,2008-08-11 04:00,11,1063.5,1067.5,1062.25,1067.5,0
,2008-08-11 04:30,11,1066,1066.25,1063,1063.5,0
,2008-08-11 05:00,11,1064,1065,1064,1065,0
,2008-08-11 05:30,11,1064,1064.25,1063.75,1063.75,0
,2008-08-11 06:00,11,1063.25,1066,1063.25,1063.25,0
,2008-08-11 06:30,11,1063.25,1064,1062.5,1062.5,0
,2008-08-11 07:30,11,1061.75,1061.75,1059.25,1059.25,0
,2008-08-11 08:00,11,1056,1056,1053,1053.25,0
,2008-08-11 08:30,11,1055.25,1056.5,1054.25,1054.25,0
,2008-08-11 09:00,11,1056,1057.5,1056,1056.5,0
,2008-08-11 09:30,11,1059,1060,1055.5,1055.5,0
,2008-08-11 10:00,11,1055.75,1055.75,1046.5,1046.5,0
,2008-08-11 10:30,11,1045,1046.5,1044,1044.75,0
,2008-08-11 11:00,11,1044.75,1044.75,1041.5,1043.5,0
,2008-08-11 11:30,11,1042,1046.5,1041.5,1041.5,0
,2008-08-11 12:00,11,1044,1044,1041,1041,0
,2008-08-11 12:30,11,1040.5,1042.25,1040.25,1040.5,0
,2008-08-11 13:00,11,1043.5,1046.75,1042.75,1046.75,0
,2008-08-11 13:30,11,1050.25,1050.25,1050.25,1050.25,0
,2008-08-12 02:00,12,1044.75,1044.75,1044.75,1044.75,0
,2008-08-12 02:30,12,1044.75,1045.25,1044,1045.25,0
,2008-08-12 03:00,12,1044,1044,1041.5,1041.5,0
,2008-08-12 03:30,12,1041.5,1042,1032.5,1032.5,0
,2008-08-12 04:00,12,1037.25,1040,1037.25,1039,0
,2008-08-12 04:30,12,1041.5,1041.5,1041.25,1041.25,0
,2008-08-12 05:00,12,1041.5,1048.25,1041.5,1048.25,0
,2008-08-12 05:30,12,1047,1047,1045.25,1045.25,0
,2008-08-12 06:00,12,1045.5,1045.5,1042,1043,0
,2008-08-12 06:30,12,1042.5,1042.5,1042.5,1042.5,0
,2008-08-12 07:00,12,1045.25,1045.5,1045,1045.5,0
,2008-08-12 07:30,12,1051.25,1051.5,1051,1051.5,0
,2008-08-12 08:00,12,1061.5,1065.25,1061,1064,0
,2008-08-12 08:30,12,1053.5,1054.5,1053.5,1054.5,0
,2008-08-12 09:00,12,1050,1052.5,1050,1050,0
,2008-08-12 09:30,12,1052.5,1054,1051.5,1052,0
,2008-08-12 10:00,12,1047.75,1047.75,1032.5,1034.5,0
,2008-08-12 10:30,12,1032.5,1043.5,1032.5,1043.25,0
,2008-08-12 11:00,12,1044,1045.5,1042.5,1044,0
,2008-08-12 11:30,12,1044.75,1044.75,1044.75,1044.75,0
,2008-08-12 12:00,12,1041,1045,1041,1045,0
,2008-08-12 12:30,12,1042.25,1046.25,1042.25,1046.25,0
,2008-08-12 13:00,12,1041.75,1042.5,1036.75,1036.75,0
,2008-08-12 14:30,12,1036.5,1036.5,1036.5,1036.5,0
,2008-08-12 15:00,12,1036.5,1036.5,1036.5,1036.5,0
,2008-08-13 02:30,13,1042.5,1042.75,1042.5,1042.5,0
,2008-08-13 03:00,13,1041.5,1042.5,1037.75,1037.75,0
,2008-08-13 03:30,13,1038.5,1041,1038.25,1039.5,0
,2008-08-13 04:00,13,1041,1041,1041,1041,0
,2008-08-13 04:30,13,1040.25,1040.5,1038.75,1038.75,1
,2008-08-13 05:00,13,1039.25,1039.25,1036,1036,0
,2008-08-13 05:30,13,1036,1036.25,1033.75,1035,0
,2008-08-13 06:00,13,1035,1040,1035,1040,0
,2008-08-13 06:30,13,1038.5,1038.5,1038.5,1038.5,0
,2008-08-13 07:00,13,1039.75,1040.25,1038.25,1038.25,0
,2008-08-13 07:30,13,1039,1041.25,1038.5,1040,0
,2008-08-13 08:00,13,1036.5,1036.5,1035.25,1035.5,0
,2008-08-13 08:30,13,1041,1042,1040.5,1040.5,0
,2008-08-13 09:00,13,1037,1037,1037,1037,0
,2008-08-13 09:30,13,1039,1057.25,1038.5,1044.5,1
,2008-08-13 10:00,13,1044,1048,1040.25,1045,1
,2008-08-13 10:30,13,1044,1050,1044,1050,0
,2008-08-13 11:00,13,1050.25,1053.5,1048.5,1048.5,0
,2008-08-13 11:30,13,1048,1052.5,1048,1052.5,0
,2008-08-13 12:00,13,1057.25,1058.75,1057.25,1058.75,0
,2008-08-13 12:30,13,1058,1058,1055.75,1056,0
,2008-08-13 13:00,13,1057.25,1057.25,1045.5,1048.75,0
,2008-08-13 13:30,13,1047.5,1047.5,1047.5,1047.5,0
,2008-08-14 03:00,14,1055,1055,1054.75,1054.75,0
,2008-08-14 03:30,14,1054.25,1054.25,1051.25,1051.5,0
,2008-08-14 04:00,14,1050.25,1051.75,1050,1051.75,0
,2008-08-14 05:00,14,1048.5,1049.5,1045.5,1045.5,0
,2008-08-14 06:00,14,1048.5,1049.5,1048.5,1049.5,0
,2008-08-14 06:30,14,1042.5,1042.5,1042.5,1042.5,0
,2008-08-14 07:00,14,1043,1045,1043,1045,0
,2008-08-14 07:30,14,1046.5,1046.5,1042.5,1042.75,0
,2008-08-14 08:00,14,1041.5,1041.5,1036.5,1040.75,0
,2008-08-14 08:30,14,1038.25,1046,1038,1046,0
,2008-08-14 09:00,14,1046.75,1047.75,1046.75,1047.5,0
,2008-08-14 09:30,14,1047.5,1048.5,1042,1047.25,0
,2008-08-14 10:00,14,1043.5,1043.5,1036.75,1036.75,0
,2008-08-14 10:30,14,1037.25,1039,1036,1038.5,1
,2008-08-14 11:00,14,1034.75,1034.75,1031,1031.75,0
,2008-08-14 11:30,14,1030,1030,1025,1028,0
,2008-08-14 12:00,14,1028,1031.5,1028,1029.25,0
,2008-08-14 12:30,14,1030.5,1030.5,1029.25,1029.5,0
,2008-08-14 13:00,14,1029.75,1037.5,1029.5,1035.25,0
,2008-08-14 13:30,14,1035.5,1035.5,1035.5,1035.5,0
,2008-08-15 07:30,15,1021.5,1028.5,1021.5,1028.5,0
,2008-08-15 08:00,15,1028.75,1030.25,1026.25,1027.5,0
,2008-08-15 08:30,15,1021.5,1022.25,1019.25,1019.25,0
,2008-08-15 09:00,15,1019.25,1022.5,1018.75,1020.75,0
,2008-08-15 09:30,15,1021.25,1021.25,1015.75,1017.5,0
,2008-08-15 10:00,15,1014.75,1014.75,1010.75,1012.5,0
,2008-08-15 10:30,15,1011.5,1019,1011.5,1016,0
,2008-08-15 11:00,15,1019.75,1019.75,1018,1018,0
,2008-08-15 11:30,15,1018.25,1018.25,1017.5,1017.5,0
,2008-08-15 12:00,15,1020.5,1020.5,1017,1017,0
,2008-08-15 12:30,15,1019.75,1019.75,1019.75,1019.75,0
,2008-08-15 13:00,15,1019.25,1037.75,1019.25,1032.75,0
,2008-08-15 13:30,15,1034.25,1034.5,1034.25,1034.5,0
,2008-08-18 02:00,18,1038.5,1039.5,1038.5,1039.5,0
,2008-08-18 02:30,18,1037,1037.5,1033,1034,0
,2008-08-18 03:00,18,1034,1038.5,1032.75,1032.75,0
,2008-08-18 03:30,18,1031.5,1031.5,1027.25,1029.25,0
,2008-08-18 04:00,18,1029,1031.75,1029,1029.75,0
,2008-08-18 04:30,18,1029.75,1033.25,1029.75,1030.5,0
,2008-08-18 05:00,18,1028.25,1030,1028.25,1030,0
,2008-08-18 05:30,18,1033,1033.25,1030,1030.25,0
,2008-08-18 06:00,18,1030.75,1030.75,1027.5,1027.5,0
,2008-08-18 06:30,18,1026.25,1028.75,1026.25,1027.75,0
,2008-08-18 07:00,18,1026,1031,1025.5,1030.75,0
,2008-08-18 08:00,18,1027.5,1035.75,1027.5,1034.75,0
,2008-08-18 08:30,18,1036.75,1040.5,1036.75,1038.25,0
,2008-08-18 09:00,18,1037,1037.5,1037,1037.5,0
,2008-08-18 09:30,18,1032.75,1033.75,1026,1026,0
,2008-08-18 10:00,18,1023.75,1025,1018.5,1024.75,0
,2008-08-18 10:30,18,1025,1030.25,1024.75,1030,0
,2008-08-18 11:00,18,1036.25,1039,1030.75,1030.75,2
,2008-08-18 11:30,18,1029.5,1036.25,1029.5,1036.25,0
,2008-08-18 12:00,18,1036,1036.25,1033,1034.25,0
,2008-08-18 12:30,18,1032.75,1033.75,1032.75,1033.75,0
,2008-08-18 13:00,18,1031.75,1032,1026.25,1026.5,0
,2008-08-19 02:30,19,1021,1021,1021,1021,0
,2008-08-19 03:00,19,1021,1021,1019,1019,0
,2008-08-19 03:30,19,1021,1021,1020.75,1020.75,0
,2008-08-19 04:00,19,1023,1023.25,1021.25,1021.25,0
,2008-08-19 05:00,19,1021,1021.5,1020.5,1021.5,0
,2008-08-19 05:30,19,1021.5,1022.25,1020.5,1021.75,0
,2008-08-19 06:00,19,1022,1022,1018.5,1020,0
,2008-08-19 06:30,19,1020.5,1021,1020.5,1021,0
,2008-08-19 07:00,19,1022.25,1022.25,1018.75,1018.75,0
,2008-08-19 07:30,19,1019.5,1023,1019.5,1023,0
,2008-08-19 08:00,19,1021.5,1025.5,1020.25,1025.25,0
,2008-08-19 08:30,19,1029,1030,1025,1025,0
,2008-08-19 09:00,19,1025,1027,1025,1026.25,0
,2008-08-19 10:00,19,1030.25,1030.25,1029.5,1029.5,0
,2008-08-19 10:30,19,1032,1044.5,1032,1044.5,0
,2008-08-19 11:00,19,1049,1058.25,1047.75,1048.75,0
,2008-08-19 11:30,19,1048,1048,1045,1045,0
,2008-08-19 12:00,19,1045,1045.75,1036,1038,0
,2008-08-19 12:30,19,1038,1038.25,1033.75,1035.5,0
,2008-08-19 13:00,19,1035.25,1037.75,1035.25,1035.5,0
,2008-08-19 13:30,19,1036.75,1036.75,1036.25,1036.25,0
,2008-08-19 14:30,19,1040.5,1040.5,1040.5,1040.5,0
,2008-08-20 02:00,20,1038,1038,1038,1038,0
,2008-08-20 02:30,20,1038,1040.25,1038,1040.25,0
,2008-08-20 03:00,20,1039.5,1041.5,1039.5,1041.5,0
,2008-08-20 03:30,20,1037,1037,1037,1037,0
,2008-08-20 04:00,20,1035,1037,1035,1036,0
,2008-08-20 04:30,20,1036,1037,1036,1037,0
,2008-08-20 05:00,20,1037,1041.25,1035.5,1040,0
,2008-08-20 05:30,20,1039.75,1041.75,1038,1041.75,0
,2008-08-20 06:00,20,1038.75,1039,1037.25,1039,0
,2008-08-20 07:00,20,1043.75,1054.5,1043.75,1052.25,1
,2008-08-20 07:30,20,1051.25,1051.25,1048.75,1049.25,0
,2008-08-20 08:00,20,1049.75,1052.25,1047.25,1050.75,0
,2008-08-20 08:30,20,1049.5,1053.5,1049.5,1051.5,0
,2008-08-20 09:00,20,1052.75,1053.75,1052.25,1053,0
,2008-08-20 09:30,20,1054.25,1056.5,1039,1039,1
,2008-08-20 10:00,20,1037.75,1038,1022.5,1023,0
,2008-08-20 10:30,20,1023,1029,1023,1027.25,1
,2008-08-20 11:00,20,1027.25,1030.25,1026.25,1030.25,0
,2008-08-20 11:30,20,1031.25,1031.5,1031.25,1031.5,0
,2008-08-20 12:00,20,1032,1032,1030,1030,0
,2008-08-20 12:30,20,1036,1036.5,1034,1036.5,0
,2008-08-20 13:00,20,1039,1046.5,1039,1046.5,0
,2008-08-20 13:30,20,1047.25,1047.25,1047.25,1047.25,0
,2008-08-21 02:00,21,1053.25,1053.25,1049,1049,0
,2008-08-21 02:30,21,1052,1052,1052,1052,0
,2008-08-21 03:00,21,1053,1053,1050.25,1050.75,0
,2008-08-21 03:30,21,1049.5,1049.5,1049.5,1049.5,0
,2008-08-21 04:00,21,1053,1054.5,1051.75,1052,0
,2008-08-21 04:30,21,1054.75,1057.5,1054.5,1057.25,0
,2008-08-21 05:00,21,1059.75,1059.75,1058.75,1059.5,0
,2008-08-21 05:30,21,1058,1059.75,1057.25,1058.25,0
,2008-08-21 06:00,21,1059.25,1059.75,1059,1059.5,0
,2008-08-21 06:30,21,1059.5,1066.25,1059.5,1066.25,0
,2008-08-21 07:00,21,1066.25,1066.25,1066.25,1066.25,0
,2008-08-21 07:30,21,1064.5,1071.75,1064.5,1070.5,0
,2008-08-21 08:00,21,1076,1080.25,1076,1079.75,0
,2008-08-21 08:30,21,1080.75,1081,1076,1078.5,0
,2008-08-21 09:00,21,1079.25,1082,1079.25,1081.5,0
,2008-08-21 09:30,21,1080.25,1099,1080.25,1097.5,1
,2008-08-21 10:00,21,1095.25,1100.75,1091.5,1091.5,0
,2008-08-21 10:30,21,1092,1095.25,1092,1094.75,0
,2008-08-21 11:00,21,1091,1092.25,1088,1089,0
,2008-08-21 11:30,21,1088.75,1091.25,1088,1091,0
,2008-08-21 12:00,21,1092.5,1092.5,1089.25,1089.25,0
,2008-08-21 12:30,21,1091.5,1093.25,1089.5,1089.5,0
,2008-08-21 13:00,21,1089.75,1090,1080.5,1088.5,0
,2008-08-21 13:30,21,1088.5,1090.25,1087.75,1087.75,0
,2008-08-21 15:00,21,1090.5,1090.5,1088.25,1088.25,0
,2008-08-21 23:30,22,1090.75,1090.75,1090.75,1090.75,0
,2008-08-22 00:30,22,1090.5,1090.5,1090.5,1090.5,0
,2008-08-22 01:00,22,1090.5,1090.75,1090.5,1090.75,0
,2008-08-22 02:30,22,1094,1094,1093.75,1093.75,0
,2008-08-22 03:00,22,1091,1091.5,1082.5,1082.5,1
,2008-08-22 03:30,22,1081.75,1084.5,1080.75,1084.5,0
,2008-08-22 04:00,22,1083,1083,1079.25,1079.75,0
,2008-08-22 04:30,22,1079.75,1083.25,1079,1082.5,0
,2008-08-22 05:00,22,1081.5,1084,1081.5,1082,0
,2008-08-22 05:30,22,1082,1083,1080.25,1081,0
,2008-08-22 06:00,22,1081,1084,1081,1082.5,0
,2008-08-22 06:30,22,1082.5,1082.75,1079.5,1079.5,0
,2008-08-22 07:00,22,1080.5,1080.75,1075.25,1079.5,0
,2008-08-22 07:30,22,1079.5,1082,1076,1076,0
,2008-08-22 08:00,22,1075.75,1078.5,1072,1075.75,0
,2008-08-22 08:30,22,1075.5,1075.5,1066.75,1069,0
,2008-08-22 09:00,22,1068.5,1072.25,1066.5,1066.5,0
,2008-08-22 09:30,22,1067.25,1067.5,1058,1059.25,0
,2008-08-22 10:00,22,1058.25,1061.5,1053.5,1057.75,0
,2008-08-22 10:30,22,1056.75,1059,1055.75,1058.25,0
,2008-08-22 11:00,22,1062,1062,1057.75,1058.5,0
,2008-08-22 11:30,22,1060,1060,1060,1060,0
,2008-08-22 12:30,22,1054.75,1057,1046.25,1046.25,0
,2008-08-22 13:00,22,1046.75,1047,1040.5,1041,0
,2008-08-22 13:30,22,1040.75,1040.75,1040,1040,0
,2008-08-24 23:00,25,1040.25,1040.25,1040.25,1040.25,0
,2008-08-25 02:00,25,1046,1047.5,1046,1047.5,0
,2008-08-25 02:30,25,1046,1046,1046,1046,0
,2008-08-25 03:00,25,1042.25,1043.5,1042,1043.5,0
,2008-08-25 03:30,25,1043.5,1045.5,1043.5,1045,0
,2008-08-25 04:00,25,1048.5,1048.5,1047.5,1047.75,0
,2008-08-25 04:30,25,1047.75,1047.75,1047.25,1047.25,0
,2008-08-25 05:00,25,1048.5,1048.5,1047,1047,0
,2008-08-25 05:30,25,1047,1050.25,1046.75,1049.75,0
,2008-08-25 06:30,25,1050.75,1051.25,1048.5,1048.5,0
,2008-08-25 07:00,25,1051,1051,1050,1050.25,0
,2008-08-25 07:30,25,1049.25,1056.5,1049.25,1055.75,0
,2008-08-25 08:00,25,1050,1050,1043,1043,0
,2008-08-25 08:30,25,1044,1046.5,1044,1046.5,0
,2008-08-25 09:00,25,1051,1051,1040.25,1042.25,0
,2008-08-25 09:30,25,1041,1045.75,1039.5,1044.75,0
,2008-08-25 10:00,25,1046.75,1047.5,1044.75,1045.75,0
,2008-08-25 10:30,25,1045.5,1046.5,1045.5,1046.5,0
,2008-08-25 11:30,25,1049.25,1049.25,1046,1046,0
,2008-08-25 12:00,25,1042.5,1044.5,1042.5,1043.75,0
,2008-08-25 12:30,25,1042.25,1044.5,1042,1044.5,0
,2008-08-25 13:00,25,1043.25,1050.5,1042.25,1048,0
,2008-08-25 13:30,25,1050.25,1050.5,1050.25,1050.5,0
,2008-08-26 02:30,26,1055.5,1055.75,1055.5,1055.75,0
,2008-08-26 03:00,26,1049.25,1050,1048,1048,0
,2008-08-26 03:30,26,1045.5,1045.75,1041.75,1045.75,0
,2008-08-26 04:00,26,1043,1043,1039,1041,0
,2008-08-26 04:30,26,1039.75,1039.75,1036,1036,0
,2008-08-26 05:00,26,1036,1036,1032.25,1035.5,0
,2008-08-26 05:30,26,1035.5,1036.5,1035.5,1036.5,0
,2008-08-26 06:00,26,1036.5,1037.5,1033.75,1037.5,0
,2008-08-26 06:30,26,1034,1037.5,1034,1037.5,0
,2008-08-26 07:00,26,1042.25,1048.75,1041.5,1042.5,0
,2008-08-26 07:30,26,1042.5,1051,1042.5,1051,0
,2008-08-26 08:00,26,1052.5,1058.25,1050.25,1057,0
,2008-08-26 08:30,26,1057,1072.25,1057,1065.25,0
,2008-08-26 09:00,26,1067.25,1068.5,1067,1068.5,0
,2008-08-26 09:30,26,1067.25,1067.25,1061,1061,0
,2008-08-26 10:00,26,1060.25,1064,1056.75,1056.75,0
,2008-08-26 10:30,26,1056.25,1056.75,1052.25,1052.25,0
,2008-08-26 11:00,26,1051,1055,1051,1055,0
,2008-08-26 11:30,26,1048.5,1048.5,1048.5,1048.5,0
,2008-08-26 12:30,26,1058,1058,1058,1058,0
,2008-08-26 13:00,26,1056.25,1056.25,1056,1056,0
,2008-08-26 22:30,27,1059.5,1059.5,1059.5,1059.5,0
,2008-08-27 02:30,27,1062,1063,1061.5,1061.75,0
,2008-08-27 03:00,27,1060.25,1062.75,1057,1057,0
,2008-08-27 03:30,27,1057.75,1059.75,1057.75,1059.25,0
,2008-08-27 04:00,27,1059.25,1060.75,1058.75,1060.75,2
,2008-08-27 04:30,27,1059.75,1062.5,1059.25,1061.75,0
,2008-08-27 05:00,27,1061.75,1062.5,1061.5,1062.25,0
,2008-08-27 05:30,27,1061.5,1062,1061,1062,0
,2008-08-27 06:00,27,1062,1062,1060.75,1060.75,0
,2008-08-27 06:30,27,1061.75,1062,1060.75,1061,1
,2008-08-27 07:00,27,1061,1067.5,1060.75,1066.75,0
,2008-08-27 07:30,27,1066,1066,1065.5,1065.5,0
,2008-08-27 08:00,27,1065.75,1071.75,1065.75,1069.25,0
,2008-08-27 08:30,27,1069.75,1070.5,1067.5,1067.5,0
,2008-08-27 09:00,27,1068.25,1070.25,1067.5,1069,0
,2008-08-27 09:30,27,1069,1076,1068,1072.5,0
,2008-08-27 10:00,27,1070,1071.75,1061.25,1061.5,0
,2008-08-27 10:30,27,1061.25,1070.25,1061.25,1070.25,1
,2008-08-27 11:00,27,1071,1072,1066.75,1067.25,0
,2008-08-27 11:30,27,1068.75,1069,1060.75,1062.5,0
,2008-08-27 12:00,27,1062,1064,1061.5,1062,0
,2008-08-27 12:30,27,1065.75,1066.5,1065.25,1066,0
,2008-08-27 13:00,27,1069.75,1070.5,1067.25,1067.25,0
,2008-08-27 13:30,27,1067,1067,1067,1067,0
,2008-08-27 14:00,27,1070,1070,1070,1070,0
,2008-08-28 02:00,28,1072.25,1074.25,1070.5,1070.75,0
,2008-08-28 02:30,28,1070.5,1071,1070.25,1071,0
,2008-08-28 03:00,28,1071.25,1071.25,1067,1070,0
,2008-08-28 03:30,28,1068,1068.25,1065,1065,0
,2008-08-28 04:00,28,1065.5,1066.75,1065.5,1066.75,0
,2008-08-28 04:30,28,1067.25,1070,1067.25,1069.75,0
,2008-08-28 05:00,28,1070,1070.25,1068.75,1069.75,0
,2008-08-28 05:30,28,1069.75,1072.5,1069.5,1072.5,0
,2008-08-28 06:00,28,1072.75,1074,1072.75,1074,0
,2008-08-28 06:30,28,1074,1077.5,1072.5,1076.75,0
,2008-08-28 07:00,28,1077.25,1078.25,1073.5,1078,0
,2008-08-28 07:30,28,1078,1079.25,1076,1076,0
,2008-08-28 08:00,28,1077,1084.75,1077,1083.75,0
,2008-08-28 08:30,28,1083.75,1083.75,1071.5,1073,2
,2008-08-28 09:00,28,1071,1073.5,1065,1066,0
,2008-08-28 09:30,28,1067.25,1067.5,1064.75,1065.25,0
,2008-08-28 10:00,28,1064.5,1064.5,1053.5,1055.5,0
,2008-08-28 10:30,28,1056,1056.75,1037,1044.75,0
,2008-08-28 11:00,28,1045.5,1050.25,1044.75,1045.5,0
,2008-08-28 11:30,28,1047.5,1052,1046.25,1052,0
,2008-08-28 12:00,28,1052.25,1052.25,1047.75,1047.75,0
,2008-08-28 12:30,28,1048.75,1050.75,1047.5,1050.5,0
,2008-08-28 13:00,28,1050.5,1053,1042,1042,0
,2008-08-28 15:00,28,1043.5,1043.5,1043.5,1043.5,0
,2008-08-29 01:30,29,1053,1053.25,1053,1053.25,0
,2008-08-29 02:00,29,1053,1053.5,1052.75,1053,0
,2008-08-29 02:30,29,1053.25,1054.25,1051.75,1052.75,0
,2008-08-29 03:00,29,1052,1053.25,1052,1052.75,0
,2008-08-29 03:30,29,1053,1053,1045.25,1045.25,0
,2008-08-29 04:00,29,1045.75,1048,1045.75,1046.75,0
,2008-08-29 04:30,29,1046.25,1047.5,1046,1046.75,0
,2008-08-29 05:00,29,1046.5,1051.5,1046.5,1051.5,0
,2008-08-29 05:30,29,1051.25,1053.75,1051.25,1053,0
,2008-08-29 06:00,29,1052,1052,1049.5,1050.25,0
,2008-08-29 06:30,29,1048.5,1048.5,1048.5,1048.5,0
,2008-08-29 07:00,29,1048.5,1053,1048.5,1053,0
,2008-08-29 07:30,29,1053.5,1058,1053.5,1058,0
,2008-08-29 08:00,29,1058.75,1065.5,1058,1063,1
,2008-08-29 08:30,29,1063.75,1063.75,1055,1059.5,0
,2008-08-29 09:00,29,1058.5,1060,1058,1058.75,0
,2008-08-29 09:30,29,1058.5,1058.75,1055.25,1055.25,0
,2008-08-29 10:00,29,1053.25,1053.25,1048,1051.75,0
,2008-08-29 10:30,29,1052.75,1055,1051,1051.25,0
,2008-08-29 11:00,29,1055.5,1055.5,1052.5,1052.5,0
,2008-08-29 11:30,29,1047.75,1049.25,1047.75,1049.25,0
,2008-08-29 12:00,29,1048.25,1049,1045.25,1047.25,0
,2008-08-29 12:30,29,1047,1047,1045.5,1045.5,0
,2008-08-29 13:00,29,1047,1047,1039,1040,2
,2008-08-29 13:30,29,1041.75,1042,1041.75,1042,0
,2008-09-01 01:00,1,1053.5,1053.5,1053.5,1053.5,0
,2008-09-01 02:00,1,1058.5,1058.5,1058.5,1058.5,0
,2008-09-01 02:30,1,1058.5,1058.5,1057.75,1057.75,0
,2008-09-01 03:00,1,1056.25,1056.25,1056,1056,0
,2008-09-01 03:30,1,1039,1045.75,1039,1045.75,1
,2008-09-01 04:00,1,1043.75,1043.75,1043.25,1043.25,0
,2008-09-01 04:30,1,1044,1044,1037.25,1039.5,0
,2008-09-01 05:00,1,1038.75,1038.75,1034.75,1036.75,0
,2008-09-01 05:30,1,1037,1037,1035.75,1035.75,0
,2008-09-01 06:00,1,1032.75,1032.75,1031.5,1032,0
,2008-09-01 06:30,1,1032,1033.5,1032,1032.25,0
,2008-09-01 07:00,1,1031,1031,1031,1031,0
,2008-09-01 07:30,1,1032.25,1033.5,1032,1032,0
,2008-09-01 08:00,1,1031,1031,1016.75,1023.25,0
,2008-09-01 08:30,1,1023.25,1025,1022.25,1023.75,0
,2008-09-01 09:00,1,1023.75,1023.75,1010,1010.25,0
,2008-09-01 09:30,1,1012.5,1013.75,1007.5,1008.25,0
,2008-09-01 10:00,1,1007.5,1007.5,1006.75,1007.25,0
,2008-09-01 10:30,1,1013.75,1013.75,1012,1013.25,0
,2008-09-01 11:00,1,1013.25,1014.5,1013,1014,0
,2008-09-01 11:30,1,1014.5,1014.5,1009.25,1009.5,0
,2008-09-01 12:00,1,1009.5,1010,1009,1010,0
,2008-09-01 12:30,1,1010.25,1010.25,1010.25,1010.25,0
,2008-09-02 01:00,2,993,993,993,993,0
,2008-09-02 02:00,2,998,998,998,998,0
,2008-09-02 02:30,2,986,986,978.75,978.75,0
,2008-09-02 03:00,2,978.5,981.25,971.25,975.75,0
,2008-09-02 03:30,2,975.25,985.75,972,985.5,0
,2008-09-02 04:00,2,984.5,985.75,982.25,983,0
,2008-09-02 04:30,2,982.75,990.75,982.25,990.75,0
,2008-09-02 05:00,2,990.5,992.5,990.25,991,0
,2008-09-02 05:30,2,992,995,992,992.5,0
,2008-09-02 06:00,2,989.5,991.25,986,988.25,0
,2008-09-02 06:30,2,988,994,988,994,0
,2008-09-02 07:00,2,994,996.75,987.25,987.5,0
,2008-09-02 07:30,2,988.5,991.5,987.5,987.75,0
,2008-09-02 08:00,2,987.25,988.75,975,987.25,0
,2008-09-02 08:30,2,987.25,992.5,987.25,989.75,0
,2008-09-02 09:00,2,991.75,999,991.75,998,0
,2008-09-02 09:30,2,998.25,1006.25,998.25,1000,0
,2008-09-02 10:00,2,1002,1002.5,998,998,0
,2008-09-02 10:30,2,998.5,1000,995.75,996,0
,2008-09-02 11:00,2,999.5,1001,999,1001,0
,2008-09-02 11:30,2,1001,1002.5,1000.75,1002.5,0
,2008-09-02 12:00,2,1000,1002.5,1000,1001.75,0
,2008-09-02 12:30,2,998.5,1006,996,1004.25,0
,2008-09-02 13:00,2,1005,1007,998.75,1005,0
,2008-09-02 13:30,2,1004.5,1010,1004.25,1010,0
,2008-09-02 16:00,2,1010.5,1012.5,1010.5,1012.5,0
,2008-09-03 02:00,3,997,997,993,993,0
,2008-09-03 02:30,3,995.5,995.5,995,995,0
,2008-09-03 03:00,3,994.5,995,992.5,992.5,0
,2008-09-03 03:30,3,991.25,994.25,990.25,990.5,0
,2008-09-03 04:00,3,991.75,994.25,991.75,994.25,0
,2008-09-03 04:30,3,994.25,997.25,994,995.5,0
,2008-09-03 05:00,3,997.5,997.5,994.5,995,0
,2008-09-03 05:30,3,994.25,995.25,994.25,995.25,0
,2008-09-03 06:00,3,996.5,997.75,995.25,995.25,0
,2008-09-03 06:30,3,994.5,996,992.5,993,0
,2008-09-03 07:00,3,996.25,997.25,996,997,0
,2008-09-03 07:30,3,994.75,999.75,994.75,996,0
,2008-09-03 08:00,3,995.75,997,992.5,995.75,0
,2008-09-03 08:30,3,996,999,996,996,1
,2008-09-03 09:00,3,997,999,997,997,0
,2008-09-03 09:30,3,996.75,996.75,993.5,993.75,0
,2008-09-03 10:00,3,993,994.75,988.5,991.75,0
,2008-09-03 10:30,3,989.25,994.75,989,994.75,0
,2008-09-03 11:00,3,995,1000,995,997,0
,2008-09-03 11:30,3,998.5,998.75,997.75,998.5,0
,2008-09-03 12:00,3,999,1000.25,998,1000.25,0
,2008-09-03 12:30,3,1001.5,1001.5,999,999,0
,2008-09-03 13:00,3,1002,1002,1002,1002,0
,2008-09-03 13:30,3,1003,1003,1001.75,1001.75,0
,2008-09-04 02:30,4,1002,1006.5,1002,1006.25,0
,2008-09-04 03:00,4,1006.25,1007,1004,1004,0
,2008-09-04 03:30,4,1004,1009.5,1002.25,1009.5,0
,2008-09-04 04:00,4,1009.75,1010,1007,1007.25,0
,2008-09-04 04:30,4,1007.5,1007.75,1006.25,1006.5,0
,2008-09-04 05:00,4,1006.5,1009.25,1004.5,1008,0
,2008-09-04 05:30,4,1008.25,1008.25,1005.5,1005.5,0
,2008-09-04 06:00,4,1006.25,1006.25,1002,1003,0
,2008-09-04 06:30,4,1003,1007.25,1003,1007.25,0
,2008-09-04 07:00,4,1007,1007,1003.75,1003.75,0
,2008-09-04 07:30,4,1003.75,1003.75,1001,1001,0
,2008-09-04 08:00,4,1003.25,1003.25,998,999,0
,2008-09-04 08:30,4,999.5,1001.25,999.25,1001,0
,2008-09-04 09:00,4,1001.25,1002.5,1000.25,1002.5,0
,2008-09-04 09:30,4,1003,1003,994.75,1000,0
,2008-09-04 10:00,4,993.75,1004,986,989.5,1
,2008-09-04 10:30,4,985,991.75,985,991.75,0
,2008-09-04 11:00,4,992.75,995.25,990.75,993.75,0
,2008-09-04 11:30,4,988.75,993,988.75,992.75,0
,2008-09-04 12:00,4,992,992.25,989.75,992,0
,2008-09-04 12:30,4,994,994,991,992,0
,2008-09-04 13:00,4,992.75,993,982.5,987,0
,2008-09-04 13:30,4,988.5,988.5,987.75,988.25,0
,2008-09-04 14:30,4,985,985,985,985,0
,2008-09-04 15:00,4,986.5,987.75,986.25,987.75,0
,2008-09-05 02:30,5,980,980,978.75,978.75,0
,2008-09-05 03:00,5,979.5,979.75,972,972,0
,2008-09-05 03:30,5,969.25,976,969.25,976,0
,2008-09-05 04:00,5,974.5,976,974.25,976,0
,2008-09-05 04:30,5,975.75,980,975.75,978.75,0
,2008-09-05 05:30,5,975.25,976,973.5,976,0
,2008-09-05 06:00,5,976,978.25,976,978.25,0
,2008-09-05 06:30,5,979.25,979.5,977.25,977.25,0
,2008-09-05 07:00,5,979.75,980.25,978.25,978.5,0
,2008-09-05 07:30,5,980.25,984.75,976,982.25,0
,2008-09-05 08:00,5,982.5,986,981.5,981.5,0
,2008-09-05 08:30,5,984.25,984.25,977.75,980.5,0
,2008-09-05 09:00,5,980.5,980.5,964.75,964.75,0
,2008-09-05 09:30,5,964.75,968,962.25,968,0
,2008-09-05 10:00,5,968,973.25,967.5,971.75,0
,2008-09-05 10:30,5,969.5,971.75,967,968.75,1
,2008-09-05 11:00,5,967.5,970.5,966.25,967.25,0
,2008-09-05 11:30,5,965.75,966.75,965.75,966.75,0
,2008-09-05 12:30,5,970.75,970.75,970.75,970.75,0
,2008-09-05 13:00,5,971.75,974,971.75,974,0
,2008-09-05 13:30,5,975,975.25,973.75,973.75,0
,2008-09-05 15:00,5,975,975,975,975,0
,2008-09-07 17:00,8,976,976,976,976,0
,2008-09-08 01:30,8,987.5,987.5,987.5,987.5,0
,2008-09-08 02:00,8,986.75,986.75,986.75,986.75,0
,2008-09-08 03:00,8,985.5,985.5,982.5,983.5,0
,2008-09-08 03:30,8,982.5,982.75,982.5,982.75,0
,2008-09-08 04:00,8,982.75,982.75,981.5,982.5,0
,2008-09-08 04:30,8,983,983,980.75,981,0
,2008-09-08 05:00,8,981,982.25,979.25,982,0
,2008-09-08 05:30,8,982,982,978.5,981.25,0
,2008-09-08 06:00,8,981,983,981,983,0
,2008-09-08 06:30,8,982.75,985.75,982,985,0
,2008-09-08 07:00,8,983.5,985.5,983.5,985,0
,2008-09-08 07:30,8,984,984,984,984,0
,2008-09-08 09:00,8,988.25,988.25,977,981,0
,2008-09-08 09:30,8,980.5,983.75,980,983.75,0
,2008-09-08 10:00,8,982.5,982.5,973.25,974.75,0
,2008-09-08 10:30,8,971.75,974.5,967,967,0
,2008-09-08 11:00,8,965,969,963.25,968,0
,2008-09-08 11:30,8,967.5,968,966,967.5,0
,2008-09-08 12:00,8,969.75,970.75,966.75,966.75,0
,2008-09-08 12:30,8,969,971.25,967.25,971.25,0
,2008-09-08 13:00,8,973.5,976.75,972,976,0
,2008-09-08 13:30,8,976.5,976.5,976.5,976.5,0
,2008-09-09 01:30,9,971,971,971,971,0
,2008-09-09 02:00,9,970,970,968.75,969.75,0
,2008-09-09 02:30,9,969.25,969.25,963.25,963.25,0
,2008-09-09 03:00,9,965.75,965.75,961.5,962.5,0
,2008-09-09 03:30,9,963,963,956.25,960.25,0
,2008-09-09 04:00,9,960,963,960,962,0
,2008-09-09 04:30,9,962,962,961.75,961.75,0
,2008-09-09 05:00,9,962,965,962,965,0
,2008-09-09 05:30,9,965,965.75,964.75,964.75,0
,2008-09-09 06:00,9,962.25,963.5,962.25,962.5,0
,2008-09-09 06:30,9,963,963.75,959.5,959.5,0
,2008-09-09 07:00,9,958.5,959.5,958.25,959.5,0
,2008-09-09 07:30,9,958.5,958.5,956,957.5,0
,2008-09-09 08:00,9,957.5,960.75,955.5,960.75,0
,2008-09-09 08:30,9,959.5,959.5,952.25,958,0
,2008-09-09 09:00,9,959,960,958,958.5,0
,2008-09-09 09:30,9,958.25,959,955.25,955.25,0
,2008-09-09 10:00,9,953.75,955.5,953.75,955.5,0
,2008-09-09 10:30,9,950.75,954.5,950.75,951.75,0
,2008-09-09 11:00,9,952.25,953.5,951.5,951.5,0
,2008-09-09 11:30,9,953.25,955.75,953,954.75,0
,2008-09-09 12:00,9,955.75,957.5,953.25,954.5,0
,2008-09-09 12:30,9,953.75,954,951,951.5,0
,2008-09-09 13:00,9,952,955.25,951.75,951.75,0
,2008-09-09 13:30,9,947.5,947.5,944.25,945.75,0
,2008-09-09 14:30,9,942,942.25,942,942.25,0
,2008-09-10 02:00,10,954,960.25,954,960,0
,2008-09-10 02:30,10,961.5,961.5,955.75,957.25,0
,2008-09-10 03:00,10,957.25,957.25,952.5,952.5,0
,2008-09-10 03:30,10,954.5,955.75,953.75,954.75,1
,2008-09-10 04:00,10,954.75,954.75,953.25,953.25,0
,2008-09-10 04:30,10,953.75,954,952,953.25,0
,2008-09-10 05:00,10,953,953.5,952.5,953.5,0
,2008-09-10 05:30,10,953.5,954.5,953.25,953.75,0
,2008-09-10 06:00,10,954.5,957.5,954.25,957.25,0
,2008-09-10 06:30,10,957.25,958.5,955,955,0
,2008-09-10 07:00,10,955.5,955.5,947.75,951,0
,2008-09-10 07:30,10,950.5,953.5,949.75,953.5,0
,2008-09-10 08:00,10,950,956,949.75,953,0
,2008-09-10 08:30,10,953.25,955.5,952.75,955,0
,2008-09-10 09:00,10,955.75,956,953,955.5,0
,2008-09-10 09:30,10,956.25,959,936.75,938.5,3
,2008-09-10 10:00,10,938.5,943.25,932.5,932.5,2
,2008-09-10 10:30,10,932.5,937.5,931,935.75,0
,2008-09-10 11:00,10,936.25,938,934.5,936,0
,2008-09-10 11:30,10,935.5,941.5,935.5,939.5,0
,2008-09-10 12:00,10,939,939.75,935.25,939,0
,2008-09-10 12:30,10,940.5,944.25,939.25,942.75,0
,2008-09-10 13:00,10,942.25,945,938.5,938.5,0
,2008-09-10 13:30,10,939.5,942.25,939.5,941.25,0
,2008-09-10 14:00,10,942,942,942,942,0
,2008-09-11 00:30,11,944.5,944.5,944.5,944.5,0
,2008-09-11 01:00,11,944.5,944.5,944.5,944.5,0
,2008-09-11 03:00,11,941.5,942.25,935,935,0
,2008-09-11 03:30,11,935.25,937,932.75,936.75,0
,2008-09-11 04:00,11,936.5,937.5,935.25,935.25,0
,2008-09-11 04:30,11,935.5,937.5,935.5,935.75,0
,2008-09-11 05:00,11,937.25,938.5,936.5,938,0
,2008-09-11 05:30,11,940,940.75,940,940.5,0
,2008-09-11 06:00,11,938.5,939.25,937.75,939.25,0
,2008-09-11 06:30,11,938.25,938.5,936.75,936.75,0
,2008-09-11 07:00,11,937,938,936.5,937.25,0
,2008-09-11 07:30,11,942.25,944.5,942.25,944.5,0
,2008-09-11 08:00,11,949.75,955,948.25,948.25,0
,2008-09-11 08:30,11,949.25,949.5,944.5,945.5,0
,2008-09-11 09:00,11,938.5,942,934.5,941.5,0
,2008-09-11 09:30,11,941.75,942,932.25,935.75,0
,2008-09-11 10:00,11,934,937.25,934,934,0
,2008-09-11 10:30,11,940.5,941,939,939.75,0
,2008-09-11 11:00,11,939.75,943.5,939.75,942.25,0
,2008-09-11 11:30,11,938,938,938,938,0
,2008-09-11 12:00,11,937,937,931.5,932,0
,2008-09-11 12:30,11,932.5,933.75,932.5,933,0
,2008-09-11 13:00,11,933.5,937.75,927.75,937.75,0
,2008-09-11 13:30,11,937.25,938.25,935,935,0
,2008-09-11 14:00,11,935.5,936,935.5,936,0
,2008-09-12 01:30,12,939.5,939.5,939.5,939.5,0
,2008-09-12 02:00,12,941.5,943.25,941.5,943.25,0
,2008-09-12 02:30,12,944,944,943.25,943.25,0
,2008-09-12 03:00,12,943.5,943.5,940.25,940.25,0
,2008-09-12 03:30,12,938.5,940.75,938.5,939,0
,2008-09-12 04:00,12,938.25,941.5,938.25,941.5,0
,2008-09-12 04:30,12,941.75,943.25,940.5,941.25,0
,2008-09-12 05:00,12,940.75,941.25,939.25,939.25,0
,2008-09-12 05:30,12,938.5,942,938.5,941.25,0
,2008-09-12 06:00,12,941.25,941.25,939,939,0
,2008-09-12 06:30,12,940,942,939,942,0
,2008-09-12 07:00,12,943,943.75,940.5,941.75,0
,2008-09-12 07:30,12,942.5,946.25,940,941.5,0
,2008-09-12 08:00,12,942.25,944.5,938.5,943.5,0
,2008-09-12 08:30,12,942.5,942.75,939.25,940.75,0
,2008-09-12 09:00,12,940.5,947,940.25,946.75,0
,2008-09-12 09:30,12,947.75,948.25,940.5,941.5,0
,2008-09-12 10:00,12,941,941.5,936.25,941.5,0
,2008-09-12 10:30,12,941,941.75,937,939.25,1
,2008-09-12 11:00,12,939.25,940.75,935.5,940.75,0
,2008-09-12 11:30,12,938.75,940.75,937.75,939.25,0
,2008-09-12 12:00,12,939,939.75,933.25,933.25,0
,2008-09-12 12:30,12,932.25,934,930.25,934,0
,2008-09-12 13:00,12,934,937.75,931.75,937.75,0
,2008-09-12 13:30,12,935.25,935.25,935.25,935.25,0
,2008-09-12 14:00,12,939.5,939.5,939.5,939.5,0
,2008-09-12 14:30,12,938,938,938,938,0
,2008-09-15 01:00,15,929.25,929.25,929,929,0
,2008-09-15 01:30,15,930,930,930,930,0
,2008-09-15 02:00,15,929,929.5,929,929.5,0
,2008-09-15 02:30,15,926.75,926.75,924.75,924.75,0
,2008-09-15 03:00,15,924,925.25,917.25,917.25,0
,2008-09-15 03:30,15,916.5,917.75,916.25,917.75,0
,2008-09-15 04:00,15,917.5,919,917.5,918.25,0
,2008-09-15 04:30,15,915.5,915.5,903.5,905,0
,2008-09-15 05:00,15,904.5,908.5,904.5,907.5,0
,2008-09-15 05:30,15,907.75,910.25,905,905,0
,2008-09-15 06:00,15,905.25,908.25,888.25,888.5,0
,2008-09-15 06:30,15,888.5,888.75,880.5,888,0
,2008-09-15 07:00,15,887.75,889.25,884,886.25,0
,2008-09-15 07:30,15,889.25,900,889.25,899,0
,2008-09-15 08:00,15,900,900,886.25,887.5,0
,2008-09-15 08:30,15,887.5,892.5,887.5,891.5,0
,2008-09-15 09:00,15,890.5,894.5,886.5,894.5,0
,2008-09-15 09:30,15,892.5,898.25,891.75,897,0
,2008-09-15 10:00,15,897,903,895.75,899,1
,2008-09-15 10:30,15,897.25,905,896.75,905,0
,2008-09-15 11:00,15,905,913.5,905,906.5,0
,2008-09-15 11:30,15,906,910.5,905.5,907.75,0
,2008-09-15 12:00,15,906.75,909.25,903.25,908.5,0
,2008-09-15 12:30,15,908.5,908.75,903.25,904.5,0
,2008-09-15 13:00,15,908.5,908.5,897.5,899.25,0
,2008-09-15 13:30,15,898.75,901.25,896,896,0
,2008-09-15 14:00,15,895.75,896.75,895.5,895.75,0
,2008-09-16 01:00,16,874,874,874,874,0
,2008-09-16 01:30,16,876.5,877.5,875,875,0
,2008-09-16 02:00,16,874.75,877.25,872,877.25,0
,2008-09-16 02:30,16,877.25,881,877.25,877.25,0
,2008-09-16 03:00,16,877.5,882,875.5,879.75,1
,2008-09-16 03:30,16,880.5,886.25,879.75,884.5,0
,2008-09-16 04:00,16,884.5,889.25,884,886,0
,2008-09-16 04:30,16,885.75,885.75,883.5,885.75,0
,2008-09-16 05:00,16,885.75,886.5,884.75,885.25,0
,2008-09-16 05:30,16,885.75,886.5,883,883.25,0
,2008-09-16 06:00,16,882.75,883.25,877,877,0
,2008-09-16 06:30,16,875.25,876,872,875,0
,2008-09-16 07:00,16,875.5,880.75,874.5,876.75,0
,2008-09-16 07:30,16,876.75,880.25,869.75,871,0
,2008-09-16 08:00,16,871,876.5,865.75,874,0
,2008-09-16 08:30,16,875,876.5,871.25,873.5,0
,2008-09-16 09:00,16,873.75,884.75,873.75,884.5,1
,2008-09-16 09:30,16,884.5,888,880.75,882,1
,2008-09-16 10:00,16,882.75,890.75,875,879.5,1
,2008-09-16 10:30,16,879.75,881.5,874.75,881,0
,2008-09-16 11:00,16,881.75,885.5,877.5,880.75,0
,2008-09-16 11:30,16,882,882,879.25,879.25,0
,2008-09-16 12:00,16,878.5,879,870.25,871.25,0
,2008-09-16 12:30,16,875.25,879.75,874,879.5,0
,2008-09-16 13:00,16,881,882,872.5,874,2
,2008-09-16 13:30,16,876,886.5,876,886.5,0
,2008-09-16 14:00,16,887,887,887,887,0
,2008-09-17 02:00,17,894.25,898,894.25,897.5,0
,2008-09-17 02:30,17,897.75,899,895,897.5,0
,2008-09-17 03:00,17,896.25,896.75,890.5,890.5,0
,2008-09-17 03:30,17,889.5,889.5,883.5,886.75,0
,2008-09-17 04:00,17,887,889.75,886.75,888.25,0
,2008-09-17 04:30,17,887.75,892,885.75,890.75,0
,2008-09-17 05:00,17,890.75,890.75,888.5,888.5,0
,2008-09-17 05:30,17,888.5,890,887.5,890,0
,2008-09-17 06:00,17,889.5,895.5,889.5,890.5,0
,2008-09-17 06:30,17,891.5,895.25,890.75,895.25,0
,2008-09-17 07:00,17,895.5,898.5,895,897.75,0
,2008-09-17 07:30,17,895.75,896.75,894,894,0
,2008-09-17 08:00,17,893.5,893.5,889.25,893,0
,2008-09-17 08:30,17,891,893.5,889.5,891,0
,2008-09-17 09:00,17,892.5,896.25,892.5,892.5,0
,2008-09-17 09:30,17,893.25,897.25,881,886.5,0
,2008-09-17 10:00,17,887.5,887.5,877.5,879.25,1
,2008-09-17 10:30,17,878.5,878.75,870,874,2
,2008-09-17 11:00,17,874.5,881,874.25,878.75,0
,2008-09-17 11:30,17,878.75,883.75,878.75,882.5,0
,2008-09-17 12:00,17,882.75,889.25,879,887.25,0
,2008-09-17 12:30,17,888.25,903.5,886.5,903.5,0
,2008-09-17 13:00,17,904.25,910,900.5,910,0
,2008-09-17 13:30,17,910,911,908,910.75,0
,2008-09-17 14:00,17,909.5,909.5,909,909.5,0
,2008-09-17 14:30,17,909,909,909,909,0
,2008-09-17 16:00,17,909.25,909.25,909.25,909.25,0
,2008-09-17 20:00,18,909.25,909.25,909.25,909.25,0
,2008-09-17 20:30,18,909.25,909.25,909.25,909.25,0
,2008-09-17 21:00,18,909.25,909.75,909.25,909.75,0
,2008-09-17 21:30,18,909.75,909.75,909.75,909.75,0
,2008-09-18 02:00,18,899.25,901.5,899.25,901.5,0
,2008-09-18 02:30,18,900.25,900.75,898.75,899.75,0
,2008-09-18 03:00,18,899.75,904.5,899,902,0
,2008-09-18 03:30,18,900.25,902.75,900.25,902.25,0
,2008-09-18 04:00,18,901,901.5,898.75,900.5,0
,2008-09-18 04:30,18,900.5,907,900.5,906.75,0
,2008-09-18 05:00,18,906.75,910.5,906.5,910,0
,2008-09-18 05:30,18,910.5,919.5,910.5,919.5,0
,2008-09-18 06:00,18,921,924.25,916,916.75,1
,2008-09-18 06:30,18,916.75,926.25,916.75,925.75,0
,2008-09-18 07:00,18,926,943.25,924,934.25,0
,2008-09-18 07:30,18,934.25,935.75,931.5,931.75,0
,2008-09-18 08:00,18,931.5,935.5,921,921,0
,2008-09-18 08:30,18,920,931,918.75,922.5,1
,2008-09-18 09:00,18,923,923,906.25,908.75,4
,2008-09-18 09:30,18,908.75,908.75,898.75,901.5,0
,2008-09-18 10:00,18,905,907.25,897.75,899,0
,2008-09-18 10:30,18,898.75,901.25,894.5,897.75,0
,2008-09-18 11:00,18,897,901.75,896.25,898,0
,2008-09-18 11:30,18,902,906.5,893.5,900.75,0
,2008-09-18 12:00,18,902.25,902.25,896.25,898,0
,2008-09-18 12:30,18,897.25,907.5,897.25,901.75,0
,2008-09-18 13:00,18,902.5,905,897,903.75,0
,2008-09-18 13:30,18,904.5,904.5,900.25,902,0
,2008-09-18 14:00,18,904.5,905.5,904.5,905.5,0
,2008-09-19 01:30,19,910,910,910,910,0
,2008-09-19 02:00,19,908.25,914.5,908.25,914.5,0
,2008-09-19 02:30,19,914.75,917.5,910.5,911.25,0
,2008-09-19 03:00,19,911.25,914.5,904,904,0
,2008-09-19 03:30,19,905.5,908.5,904.25,908.25,0
,2008-09-19 04:00,19,907.75,911.25,906.5,908,0
,2008-09-19 04:30,19,908,914.25,907.75,914,0
,2008-09-19 05:00,19,913.5,918.75,912,917.25,0
,2008-09-19 05:30,19,917.25,919.75,916.25,916.5,0
,2008-09-19 06:00,19,916,919,915.25,915.25,0
,2008-09-19 06:30,19,915.5,917.75,912.75,913.5,0
,2008-09-19 07:00,19,914.5,915.5,910,910.25,0
,2008-09-19 07:30,19,910,925,910,923.75,0
,2008-09-19 08:00,19,925,930,924.75,930,2
,2008-09-19 08:30,19,928.75,933.5,927.75,930,0
,2008-09-19 09:00,19,928.75,928.75,915.75,922.75,0
,2008-09-19 09:30,19,918,919.25,915.75,915.75,0
,2008-09-19 10:00,19,916.25,916.5,906.25,906.25,0
,2008-09-19 10:30,19,905.75,913.5,905,910.25,0
,2008-09-19 11:00,19,910.25,919.5,910.25,918.75,0
,2008-09-19 11:30,19,918.25,918.25,912,912,0
,2008-09-19 12:00,19,913.25,920,912.75,916,0
,2008-09-19 12:30,19,916,918.75,915.75,916.5,0
,2008-09-19 13:00,19,918,935.25,913.5,932,2
,2008-09-19 13:30,19,929,932,926.75,931.25,0
,2008-09-19 14:00,19,934.25,934.25,934.25,934.25,0
,2008-09-19 16:00,19,933,933,933,933,0
,2008-09-22 01:00,22,937.5,937.5,936.75,937,0
,2008-09-22 01:30,22,937,940.75,937,940.75,0
,2008-09-22 02:00,22,941,941,937,937.75,0
,2008-09-22 02:30,22,938.75,938.75,936.5,938.25,0
,2008-09-22 03:00,22,937.5,941.75,937.5,939,0
,2008-09-22 03:30,22,937,944.5,937,943.75,0
,2008-09-22 04:00,22,945.5,950,944.5,948.25,0
,2008-09-22 04:30,22,948,948.25,946.25,946.75,0
,2008-09-22 05:00,22,947.25,955,947.25,953.5,1
,2008-09-22 05:30,22,956,961.75,955.25,955.75,1
,2008-09-22 06:00,22,955,955,952.75,953.5,0
,2008-09-22 06:30,22,952,958.5,950.5,956.5,1
,2008-09-22 07:00,22,951.75,951.75,947.75,950.75,0
,2008-09-22 07:30,22,951.25,952.25,949.25,952.25,1
,2008-09-22 08:00,22,948,956.25,948,954.75,0
,2008-09-22 08:30,22,956.75,963.25,955.25,961.25,2
,2008-09-22 09:00,22,961,967.25,957.75,958.25,2
,2008-09-22 09:30,22,961,962.75,958.25,961.5,0
,2008-09-22 10:00,22,961.5,965,957.75,962.5,0
,2008-09-22 10:30,22,962.75,966.25,962.25,964.25,0
,2008-09-22 11:00,22,964.75,967.25,963.5,967.25,0
,2008-09-22 11:30,22,967.75,983,967.75,978.5,0
,2008-09-22 12:00,22,980,980,975.25,978,0
,2008-09-22 12:30,22,978.25,983.75,973.75,976,1
,2008-09-22 13:00,22,978.75,985.25,976.75,977.25,0
,2008-09-22 13:30,22,975.75,978,975.5,975.5,0
,2008-09-22 14:00,22,973.75,978.25,973.75,978.25,0
,2008-09-22 14:30,22,978.25,978.25,978.25,978.25,0
,2008-09-23 02:00,23,962.5,965.25,962.5,965.25,0
,2008-09-23 02:30,23,965.75,965.75,965.75,965.75,0
,2008-09-23 03:00,23,970.75,971.5,962.25,963.5,0
,2008-09-23 03:30,23,962.75,962.75,960,961.5,1
,2008-09-23 04:00,23,960.25,960.5,955.25,956.5,0
,2008-09-23 04:30,23,956,962,954.5,962,0
,2008-09-23 05:00,23,962,962.75,961,961.75,0
,2008-09-23 05:30,23,961.75,968.5,961.75,964.25,0
,2008-09-23 06:00,23,964.5,965.5,959.5,960.75,0
,2008-09-23 06:30,23,962,967.25,960.25,966.5,0
,2008-09-23 07:00,23,967,967,960.25,962,0
,2008-09-23 07:30,23,962,964,960.5,963.75,0
,2008-09-23 08:00,23,963.25,976,961.75,976,0
,2008-09-23 08:30,23,976.25,978.75,964.5,967.25,0
,2008-09-23 09:00,23,967.5,972.25,967.5,968,1
,2008-09-23 09:30,23,968.75,970.75,966.5,969.25,0
,2008-09-23 10:00,23,969.25,969.75,962,962.75,0
,2008-09-23 10:30,23,962.5,964.5,955.25,958.75,1
,2008-09-23 11:00,23,960,960.25,958.25,960,0
,2008-09-23 11:30,23,959.75,960.5,955.75,955.75,0
,2008-09-23 12:00,23,955.25,955.25,946.5,947.5,1
,2008-09-23 12:30,23,947,954,946.25,951,0
,2008-09-23 13:00,23,955.75,959.75,955.75,959.75,0
,2008-09-23 13:30,23,963,964,961.25,964,0
,2008-09-23 15:30,23,967,967,967,967,0
,2008-09-24 02:00,24,967.5,973.25,967.5,970.5,0
,2008-09-24 02:30,24,972.75,972.75,970.5,970.5,0
,2008-09-24 03:00,24,971,972.75,968.5,968.5,0
,2008-09-24 03:30,24,968.25,972,968,969.5,0
,2008-09-24 04:00,24,969.75,969.75,964.75,967,0
,2008-09-24 04:30,24,966.75,971.75,966.5,969.5,0
,2008-09-24 05:00,24,970.25,976.5,969.75,976,0
,2008-09-24 05:30,24,976.5,978.75,976.5,978.75,0
,2008-09-24 06:00,24,978.5,980,976.5,978.25,0
,2008-09-24 06:30,24,979.75,981.75,979.25,979.5,0
,2008-09-24 07:00,24,978.25,984.25,977.25,984.25,0
,2008-09-24 07:30,24,983.25,986.5,980,986,0
,2008-09-24 08:00,24,986.75,987.5,983,984,0
,2008-09-24 08:30,24,984,984.75,976.5,980.75,0
,2008-09-24 09:00,24,980.25,983.75,979.25,983.25,1
,2008-09-24 09:30,24,984.25,991.25,977,982,8
,2008-09-24 10:00,24,981.5,982,974.75,977.25,0
,2008-09-24 10:30,24,977,977.25,968.75,972,1
,2008-09-24 11:00,24,970,970,957.75,963,0
,2008-09-24 11:30,24,962.5,972.25,962.5,971.5,0
,2008-09-24 12:00,24,971.5,973,963.75,965,0
,2008-09-24 12:30,24,964,970,964,970,0
,2008-09-24 13:00,24,968.75,969.75,959.75,968.5,2
,2008-09-24 13:30,24,968.25,968.5,966.25,967.75,0
,2008-09-24 14:00,24,966.75,966.75,964,964,0
,2008-09-24 14:30,24,964.25,964.25,964.25,964.25,0
,2008-09-25 01:30,25,969.5,971.5,969.25,971.5,0
,2008-09-25 02:00,25,970.25,970.25,969.75,970,0
,2008-09-25 02:30,25,970.25,972.75,970.25,972.25,0
,2008-09-25 03:00,25,972,972,959,959,0
,2008-09-25 03:30,25,958,960,952.5,954.75,0
,2008-09-25 04:00,25,954.75,960.25,954.75,959,0
,2008-09-25 04:30,25,959,960.25,957,959,0
,2008-09-25 05:00,25,959,962.5,958.75,959.5,0
,2008-09-25 05:30,25,958.75,961.25,958.25,960.25,0
,2008-09-25 06:00,25,960,960,955,956.5,0
,2008-09-25 06:30,25,956.25,956.25,949,949.5,0
,2008-09-25 07:00,25,954.5,955,951.75,953.75,0
,2008-09-25 07:30,25,954.25,960,953.75,957.75,0
,2008-09-25 08:00,25,957.5,960,953.75,957.5,0
,2008-09-25 08:30,25,956.75,967,956.5,964.75,0
,2008-09-25 09:00,25,963.75,965.25,955.75,957.75,0
,2008-09-25 09:30,25,959.25,962.25,956.25,957.25,0
,2008-09-25 10:00,25,957.75,965.5,957,960.25,1
,2008-09-25 10:30,25,960.75,965.5,959.75,964,0
,2008-09-25 11:00,25,966,977,965.5,977,0
,2008-09-25 11:30,25,975.75,985,975.75,983,0
,2008-09-25 12:00,25,980.5,980.5,977.75,978.75,0
,2008-09-25 12:30,25,978.25,979.5,971,971.75,0
,2008-09-25 13:00,25,974,979.25,974,979,0
,2008-09-25 13:30,25,979.75,980,977.5,977.5,0
,2008-09-25 14:30,25,975.25,975.25,975.25,975.25,0
,2008-09-26 01:00,26,964.75,967.75,964.75,967.5,0
,2008-09-26 01:30,26,967.5,968,967.5,967.5,0
,2008-09-26 02:00,26,969.25,969.25,961.75,961.75,0
,2008-09-26 02:30,26,960.25,962,958,959,0
,2008-09-26 03:00,26,959.75,960.75,958,959,0
,2008-09-26 03:30,26,958.25,959,957,958.25,0
,2008-09-26 04:00,26,958,958.25,954.75,957.25,0
,2008-09-26 04:30,26,957,957.5,954,956,0
,2008-09-26 05:00,26,956,959.75,955.5,958.5,0
,2008-09-26 05:30,26,959.25,960.5,958.5,959.5,0
,2008-09-26 06:00,26,960.25,960.75,958.75,960,0
,2008-09-26 06:30,26,961,965.5,961,965.5,0
,2008-09-26 07:00,26,963.75,964.25,961.25,962.25,0
,2008-09-26 07:30,26,960.75,964.5,960.75,961.75,0
,2008-09-26 08:00,26,960.25,963.5,956.75,957.75,0
,2008-09-26 08:30,26,960,964.25,956.75,958.75,0
,2008-09-26 09:00,26,961.5,966,958.5,963.5,2
,2008-09-26 09:30,26,964.75,965,959.25,959.5,0
,2008-09-26 10:00,26,961,964.75,959,959,1
,2008-09-26 10:30,26,958.75,960,952.5,953.75,0
,2008-09-26 11:00,26,954.5,957.5,952.5,954.25,0
,2008-09-26 11:30,26,953.25,957.75,953.25,956.75,0
,2008-09-26 12:00,26,956.75,961.75,955.75,960.5,0
,2008-09-26 12:30,26,958,964.25,957.5,963.75,0
,2008-09-26 13:00,26,959.25,968.5,958.75,966.75,0
,2008-09-26 13:30,26,967,967,965.25,965.75,0
,2008-09-26 14:00,26,969,969,969,969,0
,2008-09-29 00:30,29,959,959.5,958.25,958.25,0
,2008-09-29 01:00,29,958.75,958.75,958.25,958.25,0
,2008-09-29 02:00,29,955,956.5,948,949.5,0
,2008-09-29 02:30,29,948.5,949.25,946.5,946.5,0
,2008-09-29 03:00,29,945,945,939,940.75,0
,2008-09-29 03:30,29,939.25,939.5,933.25,937,3
,2008-09-29 04:00,29,937,938,934,935.25,0
,2008-09-29 04:30,29,935.25,937.5,934,936.75,0
,2008-09-29 05:00,29,936.5,938.25,936.5,937.5,0
,2008-09-29 05:30,29,937.75,939.25,937.75,939.25,0
,2008-09-29 06:00,29,938,938,932.25,934.5,0
,2008-09-29 06:30,29,934.25,935,933,935,0
,2008-09-29 07:00,29,933,935,924,930,0
,2008-09-29 07:30,29,931.5,932.75,924.5,931.5,0
,2008-09-29 08:00,29,931,932,924.25,928.25,0
,2008-09-29 08:30,29,927,931.75,926,927.25,0
,2008-09-29 09:00,29,928,928,918.75,922,2
,2008-09-29 09:30,29,922,925.5,920.75,924,0
,2008-09-29 10:00,29,924.25,924.75,919,922.25,0
,2008-09-29 10:30,29,922.5,922.5,911.25,916,0
,2008-09-29 11:00,29,917,917.25,908.5,912.75,0
,2008-09-29 11:30,29,913,917.25,910,915.25,2
,2008-09-29 12:00,29,913.75,920,913.75,919.75,0
,2008-09-29 12:30,29,919.75,919.75,902.5,911.25,0
,2008-09-29 13:00,29,910.75,915.5,894.25,897.25,0
,2008-09-29 13:30,29,893,898.25,891.25,898.25,0
,2008-09-29 14:00,29,899,899,897,897,0
,2008-09-29 16:30,29,892,892,891.75,891.75,0
,2008-09-30 00:00,30,900.25,900.25,900.25,900.25,0
,2008-09-30 00:30,30,900,900,899.5,899.5,0
,2008-09-30 01:00,30,899.5,899.5,896,896,0
,2008-09-30 01:30,30,896,896,884.5,884.5,0
,2008-09-30 02:00,30,882.75,885.25,882,885.25,0
,2008-09-30 02:30,30,884.25,891.25,883,891.25,0
,2008-09-30 03:00,30,891.5,898.5,890.5,895.75,0
,2008-09-30 03:30,30,891.75,895.5,885.25,895.5,0
,2008-09-30 04:00,30,896.75,906.75,896.25,906.75,0
,2008-09-30 04:30,30,908.75,917.75,907.25,909.25,0
,2008-09-30 05:00,30,909.75,912.25,908.5,909.25,0
,2008-09-30 05:30,30,908.75,920.5,908.75,915.75,0
,2008-09-30 06:00,30,915.75,918,914.5,917.5,0
,2008-09-30 06:30,30,917,925.5,917,923.5,1
,2008-09-30 07:00,30,923.75,925,908.75,914,0
,2008-09-30 07:30,30,915.25,922,910,922,0
,2008-09-30 08:00,30,921.25,926,918.25,919.75,0
,2008-09-30 08:30,30,920.25,924.5,913.75,918.75,0
,2008-09-30 09:00,30,918,931.75,917.75,926,0
,2008-09-30 09:30,30,926.75,927.25,920.25,920.25,0
,2008-09-30 10:00,30,916.25,920.5,913.25,914.75,1
,2008-09-30 10:30,30,914.75,920,911.25,920,0
,2008-09-30 11:00,30,922.5,925,920.5,923.75,0
,2008-09-30 11:30,30,921.75,928.25,921.5,927.75,0
,2008-09-30 12:00,30,927.75,939,927.5,939,0
,2008-09-30 12:30,30,936.25,937.75,930,930.25,0
,2008-09-30 13:00,30,934.75,934.75,928.25,933,0
,2008-09-30 13:30,30,933.75,934.5,933.25,933.75,0
,2008-09-30 14:00,30,933.75,936,933.75,935.5,0
,2008-09-30 15:00,30,943,943,942.25,942.25,0
,2008-10-01 01:30,1,941.75,941.75,939.5,939.5,0
,2008-10-01 02:00,1,939.25,941.75,939.25,941.5,0
,2008-10-01 02:30,1,946,947.75,944.25,945.5,0
,2008-10-01 03:00,1,944,947,943,944,0
,2008-10-01 03:30,1,942.5,950.75,942.5,946.75,0
,2008-10-01 04:00,1,947,949.5,945,945,0
,2008-10-01 04:30,1,945,945.75,936.75,936.75,0
,2008-10-01 05:00,1,938.25,938.5,934.25,934.25,0
,2008-10-01 05:30,1,934.5,937.75,934.5,935.75,0
,2008-10-01 06:00,1,936.75,936.75,930,931,0
,2008-10-01 06:30,1,931,931.5,924.25,924.5,0
,2008-10-01 07:00,1,923.25,928,922.25,926.75,0
,2008-10-01 07:30,1,926.5,926.5,921.75,923.5,0
,2008-10-01 08:00,1,921.5,922.5,916.25,919.25,0
,2008-10-01 08:30,1,916.75,920.75,914.25,920.75,0
,2008-10-01 09:00,1,920.75,920.75,914.5,914.5,0
,2008-10-01 09:30,1,917.75,917.75,903,903.5,0
,2008-10-01 10:00,1,903.25,913.25,900,912.25,2
,2008-10-01 10:30,1,912,916.75,910.5,914.25,0
,2008-10-01 11:00,1,914.75,922,911,922,0
,2008-10-01 11:30,1,921.75,933.75,921.5,931.5,0
,2008-10-01 12:00,1,926.5,931.75,925.25,927.25,0
,2008-10-01 12:30,1,927.5,928.5,921.75,925,0
,2008-10-01 13:00,1,924,924.25,916.25,916.5,0
,2008-10-01 13:30,1,916.5,917.25,915.75,917.25,0
,2008-10-01 14:00,1,917.25,917.25,917.25,917.25,0
,2008-10-02 00:30,2,920,920,920,920,0
,2008-10-02 01:00,2,921.25,921.25,918,918,0
,2008-10-02 01:30,2,917,917,916,916,0
,2008-10-02 02:00,2,915.25,915.5,901,901.5,0
,2008-10-02 02:30,2,900.5,909,900.5,903.75,0
,2008-10-02 03:00,2,904,909,903.5,904,0
,2008-10-02 03:30,2,904,904,899,903,1
,2008-10-02 04:00,2,904.75,906.75,904.25,906.5,0
,2008-10-02 04:30,2,907,911.5,905,908.75,0
,2008-10-02 05:00,2,909.25,909.25,906.5,907.75,0
,2008-10-02 05:30,2,905.5,907.25,903.25,906.5,0
,2008-10-02 06:00,2,904.75,906,903.75,904.75,0
,2008-10-02 06:30,2,905,907.25,903.75,903.75,0
,2008-10-02 07:00,2,905.75,908,903,903,0
,2008-10-02 07:30,2,903.5,903.5,894,896.5,1
,2008-10-02 08:00,2,897.25,902,896.25,901.5,0
,2008-10-02 08:30,2,901.5,903,897.5,900.25,0
,2008-10-02 09:00,2,901,901,889.5,890.5,0
,2008-10-02 09:30,2,890.75,892.5,884.75,888.25,1
,2008-10-02 10:00,2,887.75,893.25,885.75,887,1
,2008-10-02 10:30,2,886.75,891.5,885.5,891.25,0
,2008-10-02 11:00,2,891.5,892,885,886.5,0
,2008-10-02 11:30,2,886,887.5,883,883.25,0
,2008-10-02 12:00,2,883.25,888.25,882.5,888.25,0
,2008-10-02 12:30,2,887.25,887.25,882.25,884.5,0
,2008-10-02 13:00,2,886.25,887.75,874.75,877.5,0
,2008-10-02 13:30,2,878,878,875.5,877.75,0
,2008-10-02 14:00,2,875.5,875.5,875.25,875.25,0
,2008-10-02 14:30,2,877.75,877.75,877.75,877.75,0
,2008-10-02 15:30,2,880.75,880.75,880.75,880.75,0
,2008-10-02 16:00,2,879,879,878.25,878.25,0
,2008-10-03 01:30,3,874,875,874,875,0
,2008-10-03 02:00,3,873.5,873.5,873.25,873.25,0
,2008-10-03 02:30,3,874.25,876.5,874.25,876,0
,2008-10-03 03:00,3,876,877,872,872,0
,2008-10-03 03:30,3,871.25,877.75,871.25,877.75,1
,2008-10-03 04:00,3,878,880.25,878,880.25,1
,2008-10-03 04:30,3,880.25,881.25,876.25,877.25,0
,2008-10-03 05:00,3,877,879.25,876,878.5,0
,2008-10-03 05:30,3,878.25,881.75,877,880.75,0
,2008-10-03 06:00,3,880.25,881,877,879.5,0
,2008-10-03 06:30,3,879.75,881.5,879,879.5,0
,2008-10-03 07:00,3,876.5,879.25,872.5,875.25,0
,2008-10-03 07:30,3,874,879.75,873.25,878,0
,2008-10-03 08:00,3,877.75,877.75,849.5,862.25,0
,2008-10-03 08:30,3,861.75,878.25,861.75,876.5,0
,2008-10-03 09:00,3,876.75,880.75,872,872,0
,2008-10-03 09:30,3,871.5,880.5,871,880,2
,2008-10-03 10:00,3,880.25,880.75,874,875.25,0
,2008-10-03 10:30,3,875.5,877,872.75,873.5,0
,2008-10-03 11:00,3,873.5,874,869.75,871.25,0
,2008-10-03 11:30,3,870.75,875,870,874.5,0
,2008-10-03 12:00,3,874.5,877.5,870.5,870.5,0
,2008-10-03 12:30,3,871.25,871.25,858.25,862.5,0
,2008-10-03 13:00,3,863.25,871.25,859,861.75,0
,2008-10-03 13:30,3,863.25,863.25,863.25,863.25,0
,2008-10-03 14:00,3,862,862,860.25,860.25,0
,2008-10-03 14:30,3,863,863,856,856,0
,2008-10-03 15:30,3,856,858,853,853,0
,2008-10-05 20:00,6,854,854,854,854,0
,2008-10-05 22:00,6,853.5,853.5,853.5,853.5,0
,2008-10-06 01:30,6,846,846,846,846,0
,2008-10-06 02:00,6,843,843,834.25,834.25,0
,2008-10-06 02:30,6,835,839.5,833.25,834,0
,2008-10-06 03:00,6,834.5,834.75,822.25,822.5,0
,2008-10-06 03:30,6,822.25,832.5,819.75,829,3
,2008-10-06 04:00,6,830.25,834.75,829.5,834.5,0
,2008-10-06 04:30,6,834.5,834.75,832.5,834,0
,2008-10-06 05:00,6,834,834,827.75,829.5,0
,2008-10-06 05:30,6,828.75,831.5,828,828,0
,2008-10-06 06:00,6,827.5,828.75,821.25,827.5,0
,2008-10-06 06:30,6,827,828.75,825.75,828,0
,2008-10-06 07:00,6,829.25,830.75,825.5,828.25,0
,2008-10-06 07:30,6,827,830.5,827,830.5,0
,2008-10-06 08:00,6,830.25,833.5,826.25,832.75,0
,2008-10-06 08:30,6,833,837.5,827,827.75,2
,2008-10-06 09:00,6,828.75,828.75,823,824.25,0
,2008-10-06 09:30,6,824.5,826.25,819.75,825.25,0
,2008-10-06 10:00,6,825.5,830.5,824.5,824.5,2
,2008-10-06 10:30,6,824.5,826.75,818,822.75,2
,2008-10-06 11:00,6,822.75,825,818.75,825,0
,2008-10-06 11:30,6,820.75,822.25,812.5,812.5,0
,2008-10-06 12:00,6,812.25,816.5,811,814.75,0
,2008-10-06 12:30,6,814.5,821.75,814.5,821.75,0
,2008-10-06 13:00,6,818,820.25,803.5,804,0
,2008-10-06 13:30,6,808,809.25,807.5,807.5,0
,2008-10-06 14:00,6,809,812.75,809,812.75,0
,2008-10-06 14:30,6,816.25,817.75,812.5,812.5,0
,2008-10-06 21:30,7,815,815,815,815,0
,2008-10-07 01:00,7,816.5,820.25,816.5,818.5,0
,2008-10-07 01:30,7,818,820.75,818,820.75,0
,2008-10-07 02:00,7,823,828.5,822.75,828.25,0
,2008-10-07 02:30,7,828.25,829.25,825,827,0
,2008-10-07 03:00,7,825,825,814,814,0
,2008-10-07 03:30,7,813,816.75,810.5,815.5,0
,2008-10-07 04:00,7,814.75,815.5,812.25,815.25,0
,2008-10-07 04:30,7,816.5,819.25,816,817.25,0
,2008-10-07 05:00,7,817.25,822,817.25,821.25,0
,2008-10-07 05:30,7,819.75,820.5,816.25,820.5,0
,2008-10-07 06:00,7,821.25,824.75,821.25,822.75,0
,2008-10-07 06:30,7,822.75,823.75,819.75,820.5,0
,2008-10-07 07:00,7,820.25,824,820,821,0
,2008-10-07 07:30,7,821,824.25,817.75,817.75,0
,2008-10-07 08:00,7,817.75,831.5,816.75,820,7
,2008-10-07 08:30,7,819,827.25,814.25,819.75,0
,2008-10-07 09:00,7,818.75,824.5,815.75,820.75,0
,2008-10-07 09:30,7,819.25,825.5,818.25,820.75,0
,2008-10-07 10:00,7,824.25,824.25,812.5,814.75,2
,2008-10-07 10:30,7,814.5,821.5,814.25,818.5,2
,2008-10-07 11:00,7,820.25,821,814.25,814.75,0
,2008-10-07 11:30,7,815.5,818.5,812.5,815.5,0
,2008-10-07 12:00,7,815.25,816.75,812.25,812.25,0
,2008-10-07 12:30,7,813.25,813.25,804,806,0
,2008-10-07 13:00,7,805.75,818,805.75,818,0
,2008-10-07 13:30,7,817.25,817.25,816,816,0
,2008-10-07 14:00,7,817.25,817.25,816,817.25,0
,2008-10-07 14:30,7,816,816,816,816,0
,2008-10-07 22:30,8,810,810,810,810,0
,2008-10-08 01:00,8,804.25,804.25,801.5,801.5,0
,2008-10-08 01:30,8,801,801,797,797,0
,2008-10-08 02:00,8,797.5,803.5,797.25,800.5,0
,2008-10-08 02:30,8,800.5,801,791.5,792.75,0
,2008-10-08 03:00,8,792.25,793.5,780.5,780.5,1
,2008-10-08 03:30,8,780.25,786,779.5,785.5,0
,2008-10-08 04:00,8,786.25,791,785,790.25,0
,2008-10-08 04:30,8,790.25,790.25,787.25,790,0
,2008-10-08 05:00,8,789.5,792,789,791.5,0
,2008-10-08 05:30,8,791.5,792,787,790,0
,2008-10-08 06:00,8,789.5,813.75,788,799.5,3
,2008-10-08 06:30,8,799.75,807.5,796.5,807.5,0
,2008-10-08 07:00,8,807,812.25,801,801.25,0
,2008-10-08 07:30,8,800.5,800.5,791.75,799,0
,2008-10-08 08:00,8,799.75,800,794,799.5,0
,2008-10-08 08:30,8,799,807,796.25,805.5,0
,2008-10-08 09:00,8,807,811,804.25,808,0
,2008-10-08 09:30,8,808.5,808.75,789.25,797,2
,2008-10-08 10:00,8,797,798.25,786.5,787,0
,2008-10-08 10:30,8,787,793.25,785.25,790,0
,2008-10-08 11:00,8,790,791.5,786.5,790.25,0
,2008-10-08 11:30,8,788.25,792.25,786.75,788,0
,2008-10-08 12:00,8,787.25,796.75,787.25,794.75,2
,2008-10-08 12:30,8,794.75,808.25,792.75,806.25,0
,2008-10-08 13:00,8,806.75,811.75,798.25,806.25,1
,2008-10-08 13:30,8,807,808.75,805.75,808.75,0
,2008-10-08 14:30,8,805.5,805.5,805.5,805.5,0
,2008-10-08 20:30,9,800,800,799.75,799.75,0
,2008-10-08 22:30,9,799,799,797,797,0
,2008-10-08 23:00,9,797,797,797,797,0
,2008-10-08 23:30,9,796,796,796,796,0
,2008-10-09 00:00,9,796,796,792.75,792.75,0
,2008-10-09 00:30,9,793.25,793.25,793.25,793.25,0
,2008-10-09 01:00,9,799.75,799.75,798.75,799.75,0
,2008-10-09 01:30,9,794,798.25,794,798.25,0
,2008-10-09 02:00,9,796.5,796.5,791.75,793.25,0
,2008-10-09 02:30,9,794.5,800.25,794.5,800.25,0
,2008-10-09 03:00,9,799.5,800.25,791.5,792,4
,2008-10-09 03:30,9,792,802.25,791.75,801.25,3
,2008-10-09 04:00,9,800.5,807.75,800.25,804.75,0
,2008-10-09 04:30,9,805.25,805.75,800.75,801.5,0
,2008-10-09 05:00,9,802.25,803.25,799.25,800.25,0
,2008-10-09 05:30,9,800,802.75,798.75,800.5,0
,2008-10-09 06:00,9,801,804.25,799.25,802.25,1
,2008-10-09 06:30,9,802.75,804.25,801.5,802.5,0
,2008-10-09 07:00,9,802.25,803,798.75,798.75,0
,2008-10-09 07:30,9,799,803.5,798,800.25,0
,2008-10-09 08:00,9,799.5,803,796.5,797.5,0
,2008-10-09 08:30,9,797.25,802.25,796.75,798,0
,2008-10-09 09:00,9,798,799.5,792.75,794.25,1
,2008-10-09 09:30,9,794.25,797.5,792.25,792.75,0
,2008-10-09 10:00,9,793,793.5,788.25,789.25,0
,2008-10-09 10:30,9,789,793.75,788,791.75,2
,2008-10-09 11:00,9,791.75,793.75,787.75,791,0
,2008-10-09 11:30,9,791.75,793.5,789.5,792.75,0
,2008-10-09 12:00,9,792,794,789.25,792.5,0
,2008-10-09 12:30,9,792.75,793.25,791,793,0
,2008-10-09 13:00,9,792.5,792.5,783.5,785,0
,2008-10-09 13:30,9,784.75,785.25,783.75,783.75,0
,2008-10-09 14:00,9,782.75,782.75,774.25,774.25,0
,2008-10-09 14:30,9,770.5,771.5,770.5,771.5,0
,2008-10-09 15:00,9,773.25,773.25,773.25,773.25,0
,2008-10-09 20:30,10,770,770,770,770,0
,2008-10-09 21:00,10,770,770,761.5,761.5,0
,2008-10-09 22:00,10,751.5,751.5,751.5,751.5,0
,2008-10-09 22:30,10,755.5,759.25,755.5,759.25,0
,2008-10-09 23:00,10,759.5,759.5,753.5,753.5,0
,2008-10-10 00:30,10,756.5,756.5,756.5,756.5,0
,2008-10-10 01:00,10,759.75,759.75,756,757,0
,2008-10-10 01:30,10,758,759.25,757.5,757.75,0
,2008-10-10 02:00,10,757.75,760,755.75,755.75,0
,2008-10-10 02:30,10,755.5,758.75,754.5,756.5,0
,2008-10-10 03:00,10,756,764,749.25,750,2
,2008-10-10 03:30,10,749.5,754,749.25,752,0
,2008-10-10 04:00,10,752.5,753,733.75,737,0
,2008-10-10 04:30,10,737,743.5,737,739.25,0
,2008-10-10 05:00,10,739.5,752.25,739,752,0
,2008-10-10 05:30,10,752,752,745.5,749.5,0
,2008-10-10 06:00,10,750,752,749,752,0
,2008-10-10 06:30,10,751.5,752.5,750.25,751.5,0
,2008-10-10 07:00,10,752,752.25,749.75,749.75,0
,2008-10-10 07:30,10,750.5,751.25,741.5,742,0
,2008-10-10 08:00,10,743.25,744.5,720.25,727,1
,2008-10-10 08:30,10,727,745,723.5,733.75,1
,2008-10-10 09:00,10,735,751,734.75,743.25,1
,2008-10-10 09:30,10,743,744.75,732.5,735.25,0
,2008-10-10 10:00,10,736.25,737.5,729.5,730.5,7
,2008-10-10 10:30,10,730,737.25,728,732.5,2
,2008-10-10 11:00,10,734,742,734,740.5,1
,2008-10-10 11:30,10,740.5,742.75,733.25,734.75,0
,2008-10-10 12:00,10,734.25,737.75,729.5,731,2
,2008-10-10 12:30,10,729.75,731.75,716.75,720.5,0
,2008-10-10 13:00,10,720.25,734.5,714.75,721,1
,2008-10-10 13:30,10,720,728.75,719.5,725.25,0
,2008-10-10 14:00,10,729.25,732.5,726.25,732.5,0
,2008-10-10 14:30,10,734.75,742.5,734.75,740,0
,2008-10-12 19:30,13,736.75,736.75,736.75,736.75,0
,2008-10-12 20:00,13,736.25,736.25,736.25,736.25,0
,2008-10-13 00:30,13,736,736.25,736,736.25,0
,2008-10-13 01:00,13,735.25,743.75,735.25,743.75,0
,2008-10-13 01:30,13,740,750,740,746,0
,2008-10-13 02:00,13,746.25,747.25,743,746.75,0
,2008-10-13 02:30,13,746.25,749.5,744.75,746.25,0
,2008-10-13 03:00,13,746,748.75,744.5,746,1
,2008-10-13 03:30,13,746,747.25,743.75,745.5,0
,2008-10-13 04:00,13,745.5,752.25,745.5,752.25,0
,2008-10-13 04:30,13,752.25,753.75,748,748.75,0
,2008-10-13 05:00,13,748.75,753.25,748,753.25,0
,2008-10-13 05:30,13,751,753,749.5,751.75,0
,2008-10-13 06:00,13,752,754,751,751.75,0
,2008-10-13 06:30,13,751.5,754.5,750.25,753.5,0
,2008-10-13 07:00,13,753.5,764,753.5,761,1
,2008-10-13 07:30,13,761,765.75,759.5,761.25,0
,2008-10-13 08:00,13,761,763.75,757,760.25,1
,2008-10-13 08:30,13,759.75,760.75,746.5,749.5,1
,2008-10-13 09:00,13,749.25,753.75,745.5,753.75,0
,2008-10-13 09:30,13,754.75,758,752,757.25,0
,2008-10-13 10:00,13,756.75,759.5,749.75,751,1
,2008-10-13 10:30,13,750.5,754.5,750.25,751.75,0
,2008-10-13 11:00,13,750.5,755,750.25,755,0
,2008-10-13 11:30,13,755,757,754,756.5,1
,2008-10-13 12:00,13,756.5,761.25,756.5,757.75,0
,2008-10-13 12:30,13,758,760.5,752,752.75,0
,2008-10-13 13:00,13,752.75,760.75,752.75,759.25,0
,2008-10-13 13:30,13,755.75,759,755.75,758.5,0
,2008-10-13 14:00,13,758.25,759,758.25,758.75,0
,2008-10-13 14:30,13,761.25,761.25,761.25,761.25,0
,2008-10-13 15:00,13,762.5,765,762.5,765,0
,2008-10-13 15:30,13,759.75,761,759.75,761,0
,2008-10-13 19:00,14,771,771,771,771,0
,2008-10-13 23:30,14,772.25,772.25,771.75,771.75,0
,2008-10-14 00:30,14,766.75,771,766.25,770.5,0
,2008-10-14 01:00,14,770.5,772.5,770.5,772.5,0
,2008-10-14 01:30,14,772,778,772,778,0
,2008-10-14 02:00,14,776.75,778.5,776.5,777.75,0
,2008-10-14 02:30,14,778,780,776.75,779,0
,2008-10-14 03:00,14,779.5,779.5,772.25,773,1
,2008-10-14 03:30,14,773.5,774.75,767.25,768.75,3
,2008-10-14 04:00,14,768.75,777.5,766.5,775.25,1
,2008-10-14 04:30,14,775.5,781,775,780.5,1
,2008-10-14 05:00,14,779.75,780.75,778,780.25,0
,2008-10-14 05:30,14,780.25,780.5,776.25,778.5,0
,2008-10-14 06:00,14,777.5,781.75,776.75,780.75,0
,2008-10-14 06:30,14,780.25,783.75,778.25,783,0
,2008-10-14 07:00,14,782.5,785.5,781.75,783.75,0
,2008-10-14 07:30,14,784,784.5,776.25,776.75,1
,2008-10-14 08:00,14,778.75,780,767.25,769.25,3
,2008-10-14 08:30,14,769.5,774,765.75,766.25,1
,2008-10-14 09:00,14,765.75,768.25,762.25,763.75,1
,2008-10-14 09:30,14,763,764,749.75,751,6
,2008-10-14 10:00,14,751,753.5,745.75,749.5,0
,2008-10-14 10:30,14,749.5,756.75,749.5,752.75,1
,2008-10-14 11:00,14,751.5,759.25,751,758.5,0
,2008-10-14 11:30,14,756.75,758.5,755.75,756.5,0
,2008-10-14 12:00,14,755.25,757,752.5,754,0
,2008-10-14 12:30,14,754.5,756.75,748,750.5,0
,2008-10-14 13:00,14,750,750,733,733.5,0
,2008-10-14 13:30,14,736.25,739,734,736.75,0
,2008-10-14 14:00,14,738.75,744,738.75,739.5,0
,2008-10-14 14:30,14,741.5,741.5,740.25,740.25,0
,2008-10-14 22:30,15,730.25,730.25,730.25,730.25,0
,2008-10-14 23:30,15,733.5,734.5,733.5,734.5,0
,2008-10-15 00:00,15,734.5,734.5,733,733,0
,2008-10-15 00:30,15,733,734,732.75,733.5,0
,2008-10-15 01:00,15,733.5,737.5,733.5,736,0
,2008-10-15 01:30,15,736,739,736,739,0
,2008-10-15 02:00,15,739.5,739.5,736,737.75,0
,2008-10-15 02:30,15,737.75,743.25,737.75,742.75,1
,2008-10-15 03:00,15,742.75,743.25,734.25,734.25,0
,2008-10-15 03:30,15,734,736.75,731.5,736.75,0
,2008-10-15 04:00,15,736.75,740.25,735.75,736.25,0
,2008-10-15 04:30,15,735.75,737.75,733,735,0
,2008-10-15 05:00,15,735,736.25,732.5,733,0
,2008-10-15 05:30,15,732.75,733.25,728.75,731.5,0
,2008-10-15 06:00,15,730.25,730.5,720.75,724.5,1
,2008-10-15 06:30,15,724.25,725,717.5,719,1
,2008-10-15 07:00,15,718.75,719,709.5,712,0
,2008-10-15 07:30,15,712.25,719.25,712.25,717.5,0
,2008-10-15 08:00,15,719.25,722.25,717.25,717.75,0
,2008-10-15 08:30,15,718.75,722,712,714.5,0
,2008-10-15 09:00,15,714,715,711.25,714,1
,2008-10-15 09:30,15,714.75,716.75,708.25,708.5,0
,2008-10-15 10:00,15,708.5,713,708.25,710.5,1
,2008-10-15 10:30,15,710.5,716.75,709.75,715,3
,2008-10-15 11:00,15,715.25,718.25,713.75,716.5,0
,2008-10-15 11:30,15,716,720,714.75,718.5,1
,2008-10-15 12:00,15,717,717,709.75,709.75,1
,2008-10-15 12:30,15,710.5,718,709.75,715.25,0
,2008-10-15 13:00,15,715.5,715.5,709.5,709.75,0
,2008-10-15 13:30,15,705.5,707,705.5,707,0
,2008-10-15 14:00,15,706.75,708.25,706.75,708.25,0
,2008-10-15 14:30,15,705.75,705.75,705.5,705.5,0
,2008-10-15 15:00,15,705.5,705.5,703,703,0
,2008-10-15 15:30,15,703.25,703.25,703,703,0
,2008-10-15 16:00,15,700.5,700.5,700.5,700.5,0
,2008-10-15 23:30,16,695.75,696,695.75,695.75,0
,2008-10-16 00:30,16,694,694,691,691,0
,2008-10-16 01:00,16,688.75,689,685.75,685.75,0
,2008-10-16 01:30,16,685.75,685.75,681,681.25,0
,2008-10-16 02:00,16,680.75,683.75,678,682.25,0
,2008-10-16 02:30,16,684.5,684.75,676,681.25,0
,2008-10-16 03:00,16,682,690.25,679.5,680.25,2
,2008-10-16 03:30,16,680.5,683.5,680,682,1
,2008-10-16 04:00,16,683,688,683,685.5,0
,2008-10-16 04:30,16,685.5,688,683.5,686.25,0
,2008-10-16 05:00,16,686,690.5,685.25,690,0
,2008-10-16 05:30,16,689.75,692.5,689.5,692.5,0
,2008-10-16 06:00,16,692.75,702.25,692.75,696.75,1
,2008-10-16 06:30,16,696.5,701.5,691.5,696.25,0
,2008-10-16 07:00,16,696.5,700,696,697.25,1
,2008-10-16 07:30,16,697.25,705.5,697.25,703.75,0
,2008-10-16 08:00,16,705,706,700,700.75,2
,2008-10-16 08:30,16,700.75,704.5,696.75,700.25,4
,2008-10-16 09:00,16,700,700.5,691.25,695,2
,2008-10-16 09:30,16,694.5,696.75,688.75,691.75,2
,2008-10-16 10:00,16,691.25,691.25,672,675,16
,2008-10-16 10:30,16,674.25,679.75,666.25,676.5,4
,2008-10-16 11:00,16,676.75,689.5,674.5,687.5,3
,2008-10-16 11:30,16,686.5,686.5,674.5,675.5,1
,2008-10-16 12:00,16,675.5,682.75,675.5,679.25,0
,2008-10-16 12:30,16,679,686.75,676,684.5,1
,2008-10-16 13:00,16,685.25,688.5,671.25,673,1
,2008-10-16 13:30,16,672.25,676.25,672.25,674.25,0
,2008-10-16 14:00,16,674.5,679.5,674,679.5,0
,2008-10-16 14:30,16,680.5,692.5,680.5,692.5,0
,2008-10-16 15:00,16,692,692.75,692,692.75,0
,2008-10-17 00:30,17,694.25,694.25,694.25,694.25,0
,2008-10-17 01:00,17,692,693.25,692,693.25,0
,2008-10-17 01:30,17,695,695.75,693,694,0
,2008-10-17 02:00,17,694.5,695,686.75,687,0
,2008-10-17 02:30,17,687.5,694.5,685.25,693.25,0
,2008-10-17 03:00,17,693.25,693.75,679.25,679.25,2
,2008-10-17 03:30,17,679.75,685.25,679.75,682.75,0
,2008-10-17 04:00,17,681.75,682,676,676.25,0
,2008-10-17 04:30,17,676.25,678.5,674.75,676.5,0
,2008-10-17 05:00,17,676.75,679.25,676,677.25,0
,2008-10-17 05:30,17,677,680.5,675.5,679.25,0
,2008-10-17 06:00,17,679.75,679.75,675.5,677.5,0
,2008-10-17 06:30,17,677.25,679,674.75,676.75,0
,2008-10-17 07:00,17,676.5,679,671.75,679,0
,2008-10-17 07:30,17,679,680.5,674.25,678.5,0
,2008-10-17 08:00,17,679.75,681,675.5,680,0
,2008-10-17 08:30,17,679.5,687,677.25,687,1
,2008-10-17 09:00,17,686.75,691,684.75,687.75,0
,2008-10-17 09:30,17,688.5,691.75,686,687,0
,2008-10-17 10:00,17,687,689.5,679.75,679.75,6
,2008-10-17 10:30,17,679.25,686.25,679.25,686.25,3
,2008-10-17 11:00,17,686.25,688,682.75,688,1
,2008-10-17 11:30,17,688,697.5,685.5,697.25,1
,2008-10-17 12:00,17,697,698.25,692.25,698.25,0
,2008-10-17 12:30,17,698.25,701,693.25,696.5,0
,2008-10-17 13:00,17,697,700.5,683.25,683.75,0
,2008-10-17 13:30,17,684.5,689.5,684.5,688,0
,2008-10-17 14:00,17,689,689,686.25,686.25,0
,2008-10-19 23:30,20,695,695,695,695,0
,2008-10-20 00:00,20,693.75,693.75,693.75,693.75,0
,2008-10-20 00:30,20,694,694.25,693.25,693.25,0
,2008-10-20 01:00,20,692.5,693.25,692,693.25,0
,2008-10-20 01:30,20,693.25,696.5,693.25,696,0
,2008-10-20 02:00,20,694.75,695.25,690,693.75,0
,2008-10-20 02:30,20,693.25,694.75,692.25,693.75,0
,2008-10-20 03:00,20,693.75,693.75,685.5,689.25,2
,2008-10-20 03:30,20,689.5,695,689.5,692.5,1
,2008-10-20 04:00,20,692.75,693.25,690,692,0
,2008-10-20 04:30,20,691.5,697.5,691.25,696.5,0
,2008-10-20 05:00,20,696,703.5,696,702.25,0
,2008-10-20 05:30,20,702.25,703.5,701,703,0
,2008-10-20 06:00,20,703,703.25,700.75,702.25,0
,2008-10-20 06:30,20,701.75,703,700.5,702,0
,2008-10-20 07:00,20,702,703.5,701.75,701.75,0
,2008-10-20 07:30,20,701.75,704.75,698.25,698.25,0
,2008-10-20 08:00,20,698.75,706.5,698,702.25,2
,2008-10-20 08:30,20,702.25,706,700.5,704.25,6
,2008-10-20 09:00,20,704.5,709.75,704.25,704.75,0
,2008-10-20 09:30,20,705,707.5,696.75,698.5,3
,2008-10-20 10:00,20,698.25,698.25,690.75,691.5,3
,2008-10-20 10:30,20,692,700.25,692,699.5,3
,2008-10-20 11:00,20,699.25,705.75,698.5,704,1
,2008-10-20 11:30,20,704.75,712.5,704,710.5,1
,2008-10-20 12:00,20,709.75,723.25,707.25,717.75,2
,2008-10-20 12:30,20,719,727,717.5,718.5,0
,2008-10-20 13:00,20,718.5,723,708,709.75,0
,2008-10-20 13:30,20,709.5,710.5,707.75,708.75,0
,2008-10-20 14:00,20,712.75,712.75,711.25,711.5,0
,2008-10-20 14:30,20,711,714.5,711,714.5,0
,2008-10-20 15:00,20,718,719.5,718,719.5,0
,2008-10-20 23:30,21,710.75,714.25,710.75,714.25,0
,2008-10-21 00:30,21,712.25,712.25,709.25,709.25,0
,2008-10-21 01:00,21,708.75,710.75,708.75,710.75,0
,2008-10-21 01:30,21,710.5,710.5,708.75,710,0
,2008-10-21 02:00,21,710,710,708,708,0
,2008-10-21 02:30,21,706.75,707.5,702.5,704.25,0
,2008-10-21 03:00,21,703.75,708,703.5,704.75,4
,2008-10-21 03:30,21,704.75,706,702.75,703.75,0
,2008-10-21 04:00,21,704,709.75,703.75,709.25,1
,2008-10-21 04:30,21,709,709.5,706.5,708.75,0
,2008-10-21 05:00,21,708.75,709.5,707.5,709,0
,2008-10-21 05:30,21,709.5,710,706.5,707.75,0
,2008-10-21 06:00,21,708,708.25,703.75,703.75,0
,2008-10-21 06:30,21,704,704.75,701.75,702.75,0
,2008-10-21 07:00,21,703,703.5,697.75,699.75,1
,2008-10-21 07:30,21,700,700.75,690.25,690.25,0
,2008-10-21 08:00,21,690.75,696,690,694.5,0
,2008-10-21 08:30,21,694.75,697,690.75,693,0
,2008-10-21 09:00,21,693,698,692.5,697,2
,2008-10-21 09:30,21,697.25,697.25,686.75,688.25,0
,2008-10-21 10:00,21,688.25,689.25,684.25,688,4
,2008-10-21 10:30,21,688.25,691,682,682,1
,2008-10-21 11:00,21,682,686.25,681.5,684.5,0
,2008-10-21 11:30,21,684.5,691.25,684.5,687.25,0
,2008-10-21 12:00,21,686.25,693.5,685.75,692.75,0
,2008-10-21 12:30,21,692,693.25,685.5,686.25,0
,2008-10-21 13:00,21,686,694.5,686,692,0
,2008-10-21 13:30,21,692,693,689,689.25,0
,2008-10-21 14:00,21,691,692.75,686.25,686.25,0
,2008-10-21 14:30,21,684.75,688.5,684.25,688.25,0
,2008-10-21 22:00,22,681,681,681,681,0
,2008-10-21 22:30,22,681,681.25,681,681,0
,2008-10-21 23:00,22,681,681.5,680.75,680.75,0
,2008-10-21 23:30,22,675.75,675.75,673.25,673.25,0
,2008-10-22 00:30,22,672.25,675.25,672.25,674.5,0
,2008-10-22 01:00,22,672.75,673.5,671.75,672,0
,2008-10-22 01:30,22,672,674.5,672,673.5,0
,2008-10-22 02:00,22,673.25,674.5,671,673,0
,2008-10-22 02:30,22,672.75,675.5,670.5,675.5,1
,2008-10-22 03:00,22,675.5,676,672.25,673,2
,2008-10-22 03:30,22,673.25,674.5,672.5,672.75,1
,2008-10-22 04:00,22,673.25,676,673.25,675.25,0
,2008-10-22 04:30,22,675.25,676,673.5,675,0
,2008-10-22 05:00,22,675.25,676.75,675,676.5,1
,2008-10-22 05:30,22,676.5,677.25,673.75,674.25,0
,2008-10-22 06:00,22,674.25,676,674.25,675.75,0
,2008-10-22 06:30,22,675.75,677,674.5,676.5,0
,2008-10-22 07:00,22,676.5,677,675.25,676.25,0
,2008-10-22 07:30,22,676,676.5,672,675.25,1
,2008-10-22 08:00,22,674.75,676,673,673.5,0
,2008-10-22 08:30,22,674.25,675,667.5,668,1
,2008-10-22 09:00,22,668.5,672.5,668,671.5,1
,2008-10-22 09:30,22,672,673.75,664,666.25,8
,2008-10-22 10:00,22,666,666.5,662,663.5,9
,2008-10-22 10:30,22,663.25,666.75,663.25,666,2
,2008-10-22 11:00,22,665.5,666.25,663.25,666.25,0
,2008-10-22 11:30,22,666.25,666.5,657,657.5,1
,2008-10-22 12:00,22,657,659.25,655.75,658,0
,2008-10-22 12:30,22,659.5,659.5,652.25,657.25,1
,2008-10-22 13:00,22,657.25,660.5,651.75,653,0
,2008-10-22 13:30,22,653.25,654.5,651.5,652.25,0
,2008-10-22 14:00,22,651.25,652.5,651,652,0
,2008-10-22 14:30,22,651.25,653.5,650,653.5,0
,2008-10-22 15:00,22,653.75,653.75,653.75,653.75,0
,2008-10-22 15:30,22,656,656.75,656,656,0
,2008-10-23 01:00,23,655.25,658,655,657.75,0
,2008-10-23 01:30,23,657.5,660.25,656.75,656.75,0
,2008-10-23 02:00,23,656.75,656.75,654.5,655.25,0
,2008-10-23 02:30,23,655.25,664.5,654.75,661.75,0
,2008-10-23 03:00,23,661.75,667,659.5,660,3
,2008-10-23 03:30,23,659.75,659.75,653.5,657.5,1
,2008-10-23 04:00,23,657.5,661.5,657,660.5,0
,2008-10-23 04:30,23,659.75,661,657.25,658.5,0
,2008-10-23 05:00,23,658.25,660.25,658.25,660.25,0
,2008-10-23 05:30,23,660,664.5,659.5,663,0
,2008-10-23 06:00,23,662.5,665,661.25,664.75,0
,2008-10-23 06:30,23,665,665.5,659.75,660.25,0
,2008-10-23 07:00,23,660,662,652.5,654.5,1
,2008-10-23 07:30,23,652.5,657.75,650.25,656.5,0
,2008-10-23 08:00,23,656.25,666,655,663.75,2
,2008-10-23 08:30,23,663.25,665,655,661,1
,2008-10-23 09:00,23,661.25,665.25,658.75,659,0
,2008-10-23 09:30,23,659,667.75,658.25,667.5,2
,2008-10-23 10:00,23,667,669.25,663.5,668.25,4
,2008-10-23 10:30,23,668.75,670.5,666,669.75,2
,2008-10-23 11:00,23,669.75,671,663.5,664.5,0
,2008-10-23 11:30,23,665.5,666.75,658,659.75,0
,2008-10-23 12:00,23,658.75,666.5,658,658.5,0
,2008-10-23 12:30,23,658.5,661.75,657.75,660,0
,2008-10-23 13:00,23,660,660,651.5,656,1
,2008-10-23 13:30,23,655.75,660,655.5,657.5,0
,2008-10-23 14:00,23,657.5,658.5,657.25,658,0
,2008-10-23 14:30,23,662.5,666.75,662.5,666.75,0
,2008-10-23 15:00,23,666.75,667.75,666.5,667,0
,2008-10-23 15:30,23,665.25,665.25,665.25,665.25,0
,2008-10-24 00:00,24,658.5,658.5,655,655,0
,2008-10-24 01:00,24,652.5,652.75,650.5,651.25,0
,2008-10-24 01:30,24,652.75,653.5,650,651,0
,2008-10-24 02:00,24,651.25,654.75,650.75,652.25,0
,2008-10-24 02:30,24,651.75,651.75,648,650,0
,2008-10-24 03:00,24,650,650.25,637.25,637.25,4
,2008-10-24 03:30,24,637,639.5,631.5,636.25,2
,2008-10-24 04:00,24,636.25,641,621,630.25,3
,2008-10-24 04:30,24,630.25,634.5,623,634.5,0
,2008-10-24 05:00,24,633.5,634.25,626.75,630.75,0
,2008-10-24 05:30,24,630.5,631.5,621.25,627.25,2
,2008-10-24 06:00,24,627.5,629,622.25,622.5,1
,2008-10-24 06:30,24,622.25,622.75,616.5,622.5,1
,2008-10-24 07:00,24,622.75,627,622.5,623.5,4
,2008-10-24 07:30,24,623.25,626.5,622,626,0
,2008-10-24 08:00,24,626,626.5,618,619,1
,2008-10-24 08:30,24,618.75,631,617.75,628.5,1
,2008-10-24 09:00,24,629.25,635.25,625.75,628.5,0
,2008-10-24 09:30,24,628.25,632,627,630,0
,2008-10-24 10:00,24,630.5,634,628.25,630.75,8
,2008-10-24 10:30,24,630.5,634,627.25,633.75,5
,2008-10-24 11:00,24,632.75,634,628.25,628.25,0
,2008-10-24 11:30,24,628,629,625.5,625.75,0
,2008-10-24 12:00,24,625.75,632,625.75,626.25,0
,2008-10-24 12:30,24,626.5,627.25,622.5,623.25,1
,2008-10-24 13:00,24,622.5,629.75,621.75,628.25,0
,2008-10-24 13:30,24,628.5,630,626.25,630,0
,2008-10-24 14:00,24,630.75,632.25,627,628.5,0
,2008-10-24 14:30,24,631.25,631.75,629.25,629.25,0
,2008-10-24 15:00,24,629.25,629.25,627.5,629.25,0
,2008-10-24 15:30,24,629.25,629.25,627.5,627.5,0
,2008-10-24 16:00,24,627.5,627.5,627.5,627.5,0
,2008-10-26 18:30,27,628,628,628,628,0
,2008-10-26 19:30,27,627.75,627.75,627.75,627.75,0
,2008-10-26 21:00,27,629.5,629.5,629.5,629.5,0
,2008-10-26 21:30,27,629.75,629.75,627.75,627.75,0
,2008-10-26 22:00,27,627.75,628.75,627.75,628.75,0
,2008-10-26 23:00,27,629.75,629.75,626.5,629.5,0
,2008-10-26 23:30,27,629.75,629.75,629.75,629.75,0
,2008-10-27 00:00,27,627.75,627.75,624.75,627.5,0
,2008-10-27 00:30,27,629,629,622,627.75,0
,2008-10-27 01:30,27,624,624.5,624,624.5,0
,2008-10-27 02:00,27,622,622,618,619,0
,2008-10-27 02:30,27,620,620,614,614,0
,2008-10-27 03:00,27,615,616.25,610.75,614.25,0
,2008-10-27 03:30,27,614.75,615,609.5,611.75,0
,2008-10-27 04:00,27,611.75,614.25,610.5,612.5,1
,2008-10-27 04:30,27,611.75,615.75,611.75,614.25,0
,2008-10-27 05:00,27,614.5,621.5,614.5,620.25,0
,2008-10-27 05:30,27,619.75,620.75,617.5,618.25,0
,2008-10-27 06:00,27,618.25,620.5,617,618,0
,2008-10-27 06:30,27,617.25,617.25,613.5,614.25,0
,2008-10-27 07:00,27,613.5,618.25,613.5,618,0
,2008-10-27 07:30,27,618,625,617,624.25,0
,2008-10-27 08:00,27,624.25,629,618.5,619,1
,2008-10-27 08:30,27,618.5,621.75,614.75,620,0
,2008-10-27 09:00,27,620.75,624,617.75,617.75,1
,2008-10-27 09:30,27,617.75,620.5,615,618.75,0
,2008-10-27 10:00,27,618.5,622.25,616.75,618,0
,2008-10-27 10:30,27,618.25,624.5,617,622.5,0
,2008-10-27 11:00,27,622.75,631,622.25,628.75,5
,2008-10-27 11:30,27,628.5,631.75,627.5,631.75,3
,2008-10-27 12:00,27,631.25,642,631.25,637.5,6
,2008-10-27 12:30,27,637.25,639,631.75,632.25,0
,2008-10-27 13:00,27,633.5,633.75,619.5,619.5,4
,2008-10-27 13:30,27,619.5,621.5,618,618.25,0
,2008-10-27 14:00,27,618.25,622.5,617.75,619.5,0
,2008-10-27 14:30,27,620.75,620.75,616.25,616.5,0
,2008-10-27 15:00,27,616.5,617,616.5,616.5,0
,2008-10-28 01:30,28,632.5,632.5,629.75,629.75,0
,2008-10-28 02:00,28,625.5,625.5,625.5,625.5,0
,2008-10-28 02:30,28,627.5,628.5,624.75,626.75,0
,2008-10-28 03:00,28,626,626,615.25,620.75,2
,2008-10-28 03:30,28,620.5,625.5,619.5,625,2
,2008-10-28 04:00,28,625.25,627.75,621.5,623.5,2
,2008-10-28 04:30,28,623.5,624.75,622.5,623.75,0
,2008-10-28 05:00,28,624,626.75,624,625.75,0
,2008-10-28 05:30,28,626,631.5,625.5,630.25,0
,2008-10-28 06:00,28,630.25,632.75,628,632.5,0
,2008-10-28 06:30,28,632.5,633,630.25,633,0
,2008-10-28 07:00,28,632.75,637.75,632.75,636.25,1
,2008-10-28 07:30,28,636,636,633.25,634,1
,2008-10-28 08:00,28,634,635.75,631.75,632.5,8
,2008-10-28 08:30,28,632.75,634.5,625.75,626.25,2
,2008-10-28 09:00,28,626.25,629.75,624,625,3
,2008-10-28 09:30,28,625.25,628,621.5,621.5,6
,2008-10-28 10:00,28,621.5,623.75,621.25,622,0
,2008-10-28 10:30,28,622,627.75,621.5,623.75,0
,2008-10-28 11:00,28,624,627.5,620.75,621.25,5
,2008-10-28 11:30,28,621.25,622,619.5,620.75,1
,2008-10-28 12:00,28,620.75,621.75,618.25,620.25,8
,2008-10-28 12:30,28,620,621.25,611.75,615.25,5
,2008-10-28 13:00,28,616,620,612.75,617,0
,2008-10-28 13:30,28,617,622,617,621.75,0
,2008-10-28 14:00,28,621.5,622,620.75,622,0
,2008-10-28 14:30,28,622,626.75,622,626.75,0
,2008-10-28 15:00,28,627.75,631,627.75,631,0
,2008-10-28 15:30,28,631,631.25,630.75,630.75,0
,2008-10-28 21:00,29,631.75,631.75,630.5,630.5,0
,2008-10-29 00:30,29,627.5,628,627.5,628,0
,2008-10-29 01:00,29,628.75,628.75,628.75,628.75,0
,2008-10-29 01:30,29,628.75,629.75,628.75,629.5,0
,2008-10-29 02:00,29,630,630,624.5,628.5,0
,2008-10-29 02:30,29,628.5,628.5,627.25,628.25,0
,2008-10-29 03:00,29,627.5,628.75,621.5,623,0
,2008-10-29 03:30,29,622.5,624.5,619.75,623.25,2
,2008-10-29 04:00,29,623.25,626.25,622.25,626,0
,2008-10-29 04:30,29,626,628.25,625.75,627.25,1
,2008-10-29 05:00,29,627.25,633.5,627.25,633.5,0
,2008-10-29 05:30,29,633.5,643.75,633.5,641,2
,2008-10-29 06:00,29,639.75,641.5,638.75,639.75,1
,2008-10-29 06:30,29,639,642.5,636,642,0
,2008-10-29 07:00,29,641.25,645,640,643.5,0
,2008-10-29 07:30,29,643.5,649,643.5,647.5,0
,2008-10-29 08:00,29,648.25,649.5,644.25,644.75,0
,2008-10-29 08:30,29,645.25,646.5,641,642,0
,2008-10-29 09:00,29,641.5,644.75,639.75,644.25,0
,2008-10-29 09:30,29,644.5,653.75,636.75,642.25,4
,2008-10-29 10:00,29,642.25,653.25,640.5,650.75,7
,2008-10-29 10:30,29,651,661.75,650.25,659.25,4
,2008-10-29 11:00,29,659.75,661,652.75,654.25,9
,2008-10-29 11:30,29,654.5,658.75,654.5,655.5,2
,2008-10-29 12:00,29,655.5,656.25,650,651,0
,2008-10-29 12:30,29,651,657.25,649.25,653.5,2
,2008-10-29 13:00,29,653.25,655.25,646.25,647.25,0
,2008-10-29 13:30,29,647.75,650,645.75,650,0
,2008-10-29 14:00,29,651.5,658.75,651.5,658,0
,2008-10-29 14:30,29,656.5,658,650.25,650.25,0
,2008-10-29 15:00,29,653,653.25,650.25,650.25,0
,2008-10-29 15:30,29,653.25,654.75,650.25,654.75,0
,2008-10-30 01:30,30,664.75,667,663,663,0
,2008-10-30 02:00,30,663.25,664.25,661.5,661.5,0
,2008-10-30 02:30,30,660.5,662.5,659.5,660.25,0
,2008-10-30 03:00,30,660,660.25,654.75,655,1
,2008-10-30 03:30,30,654.5,655.5,653.5,654.75,3
,2008-10-30 04:00,30,654.5,656,654.25,655,1
,2008-10-30 04:30,30,654.75,655.75,648.5,650,1
,2008-10-30 05:00,30,650.5,650.5,644.25,646.75,1
,2008-10-30 05:30,30,646.25,651.5,645.75,650.5,1
,2008-10-30 06:00,30,650.25,651,647.5,648,0
,2008-10-30 06:30,30,647,651.25,645,651,0
,2008-10-30 07:00,30,651.5,654.25,651.25,651.5,0
,2008-10-30 07:30,30,652.5,655.5,649.75,649.75,0
,2008-10-30 08:00,30,649.5,649.5,642.25,645.75,0
,2008-10-30 08:30,30,645.75,648,636.25,638.75,2
,2008-10-30 09:00,30,638.75,639.25,625.25,630,7
,2008-10-30 09:30,30,630.5,635,628.25,632.75,1
,2008-10-30 10:00,30,633,636.25,629.5,630,1
,2008-10-30 10:30,30,630.75,630.75,623,624.5,6
,2008-10-30 11:00,30,624,629,622.25,626.25,7
,2008-10-30 11:30,30,626.5,631.5,625,631.25,3
,2008-10-30 12:00,30,631,636.25,629.25,629.25,0
,2008-10-30 12:30,30,629.5,632.25,626.25,630.5,0
,2008-10-30 13:00,30,630.5,641,628.75,637,1
,2008-10-30 13:30,30,637,637.75,634.5,635.5,0
,2008-10-30 14:00,30,636.75,638,633.75,634,0
,2008-10-30 14:30,30,634.25,636,634.25,636,0
,2008-10-30 15:00,30,636.5,638,636.5,638,0
,2008-10-30 15:30,30,639.5,639.5,636,639,0
,2008-10-30 23:00,31,628.75,628.75,628.75,628.75,0
,2008-10-31 01:00,31,625,625,625,625,0
,2008-10-31 01:30,31,625,625,624,624,0
,2008-10-31 02:00,31,624,625.75,623.5,623.5,0
,2008-10-31 02:30,31,623.75,624.25,623.5,624,0
,2008-10-31 03:00,31,623.75,624.5,618,619,2
,2008-10-31 03:30,31,619,621.25,617.5,618.75,2
,2008-10-31 04:00,31,618.75,623.75,618.25,622.75,1
,2008-10-31 04:30,31,622.25,623.25,620,621.5,1
,2008-10-31 05:00,31,621.5,622.5,619.5,620.75,0
,2008-10-31 05:30,31,621,627,621,625.75,1
,2008-10-31 06:00,31,625,629.75,625,626.25,2
,2008-10-31 06:30,31,626.25,626.75,623.25,624,0
,2008-10-31 07:00,31,623.5,627.5,622.5,627.25,0
,2008-10-31 07:30,31,627,630.25,625.75,630,0
,2008-10-31 08:00,31,630,631.25,625.75,630.75,1
,2008-10-31 08:30,31,630.75,631.5,624,628.75,2
,2008-10-31 09:00,31,628.75,637.25,628.75,635.75,5
,2008-10-31 09:30,31,635.5,637.5,632.5,637,0
,2008-10-31 10:00,31,637.25,637.75,631.25,632.5,0
,2008-10-31 10:30,31,632.25,633.5,629.5,629.75,0
,2008-10-31 11:00,31,629.25,634.75,628,633.75,18
,2008-10-31 11:30,31,633.5,635.5,631.25,635.25,5
,2008-10-31 12:00,31,635.5,636.5,634.25,635.25,0
,2008-10-31 12:30,31,635.5,637.25,631.5,635.25,0
,2008-10-31 13:00,31,635,670,635,666,3
,2008-10-31 13:30,31,667.25,668,661.75,665,0
,2008-10-31 14:00,31,663.5,663.5,658.75,660,0
,2008-10-31 14:30,31,659.75,662.25,659.5,662.25,0
,2008-10-31 15:00,31,663,664,662,662,0
,2008-11-02 18:00,3,634.75,634.75,634.75,634.75,1
,2008-11-02 19:30,3,642.5,642.5,642.5,642.5,1
,2008-11-03 00:30,3,668.25,668.25,666.75,666.75,4
,2008-11-03 01:30,3,664.5,669.75,663.75,669,64
,2008-11-03 02:00,3,668.75,670,666.25,666.25,37
,2008-11-03 02:30,3,666.25,666.25,660.5,660.5,64
,2008-11-03 03:00,3,663,666.25,651,651,643
,2008-11-03 03:30,3,651.5,653.5,646.75,649.75,1059
,2008-11-03 04:00,3,650.5,657.25,649.75,650.5,834
,2008-11-03 04:30,3,650.25,657.5,650.25,654.75,583
,2008-11-03 05:00,3,654.5,659.25,654.25,657,501
,2008-11-03 05:30,3,657.25,661,656.25,660,626
,2008-11-03 06:00,3,660,661.25,658.5,660,170
,2008-11-03 06:30,3,659.75,666.75,659,666,1083
,2008-11-03 07:00,3,666,666,655.5,657,391
,2008-11-03 07:30,3,657,660.25,655.75,655.75,300
,2008-11-03 08:00,3,655.75,658.75,654,656.5,336
,2008-11-03 08:30,3,656.25,656.75,647.5,648.75,804
,2008-11-03 09:00,3,648.5,652.5,641.5,644.75,1206
,2008-11-03 09:30,3,644.75,650.25,642.75,644,1218
,2008-11-03 10:00,3,643.75,647.25,642.25,643.25,707
,2008-11-03 10:30,3,642.75,656,642.75,648,1281
,2008-11-03 11:00,3,648.25,650.75,640.25,643,2472
,2008-11-03 11:30,3,643,645,639.5,644.25,2147
,2008-11-03 12:00,3,644,644,638.75,640.75,330
,2008-11-03 12:30,3,640.75,642.5,633.25,634.5,889
,2008-11-03 13:00,3,633.75,638.25,632.25,636.5,467
,2008-11-03 13:30,3,635.5,639.75,633,635.5,364
,2008-11-03 14:00,3,635.75,641.75,630,631.25,1009
,2008-11-03 14:30,3,631.25,632,628.25,628.25,353
,2008-11-03 15:00,3,628.25,630,627.75,628.25,417
,2008-11-03 15:30,3,629.5,632.5,629.5,632.5,110
,2008-11-03 16:00,3,629.5,631.25,629.25,629.25,12
,2008-11-03 17:00,3,627.25,629.75,627.25,629.75,5
,2008-11-03 22:00,4,626,626.5,626,626.5,2
,2008-11-03 22:30,4,627,628,627,628,8
,2008-11-04 01:30,4,632,632.25,631.25,631.25,20
,2008-11-04 02:00,4,629.25,629.25,625,628.25,24
,2008-11-04 02:30,4,628.75,628.75,622.25,623,154
,2008-11-04 03:00,4,622.25,626.25,618.5,619.25,770
,2008-11-04 03:30,4,618.75,622.75,616,619,1508
,2008-11-04 04:00,4,618.5,620.5,615.75,620.25,1089
,2008-11-04 04:30,4,619.75,624.25,619.25,624,824
,2008-11-04 05:00,4,623.75,629,623.25,628.75,546
,2008-11-04 05:30,4,628.75,632.5,628,629.5,866
,2008-11-04 06:00,4,630,634.75,629.5,633.25,356
,2008-11-04 06:30,4,633.5,641.5,633.25,638.75,929
,2008-11-04 07:00,4,638.5,640.75,636.25,640.75,521
,2008-11-04 07:30,4,641,646.25,641,644.25,849
,2008-11-04 08:00,4,644.25,645.25,640.75,644,710
,2008-11-04 08:30,4,644,649.25,641,648.75,1126
,2008-11-04 09:00,4,648.5,665.25,648.25,664,2437
,2008-11-04 09:30,4,664,670.75,659.75,667,2533
,2008-11-04 10:00,4,667,668.75,662.5,667.25,1868
,2008-11-04 10:30,4,667.5,673.75,667.25,671.5,2557
,2008-11-04 11:00,4,672,682.25,671.5,673.75,2892
,2008-11-04 11:30,4,674,685.5,674,682,1773
,2008-11-04 12:00,4,681.5,695.5,681.5,692,2624
,2008-11-04 12:30,4,692.25,692.5,682.75,683.25,697
,2008-11-04 13:00,4,683,685.75,680,685.5,408
,2008-11-04 13:30,4,685.25,690,680.25,683,573
,2008-11-04 14:00,4,683.25,690,678,681,696
,2008-11-04 14:30,4,680.5,680.5,675.5,675.5,143
,2008-11-04 15:00,4,675.5,678.5,675.25,677.75,92
,2008-11-04 15:30,4,679.75,680.75,676,676.25,19
,2008-11-04 16:00,4,679,679,675,675.25,17
,2008-11-04 16:30,4,675,679.75,675,676,17
,2008-11-04 20:30,5,678.75,678.75,678.75,678.75,1
,2008-11-04 21:00,5,673.5,673.5,673.5,673.5,4
,2008-11-04 23:00,5,670,670,668.5,668.5,12
,2008-11-04 23:30,5,670.5,670.5,670.5,670.5,5
,2008-11-05 00:30,5,670.25,671.25,670.25,671.25,3
,2008-11-05 01:30,5,670.25,670.25,668.25,668.25,18
,2008-11-05 02:00,5,667.5,667.5,662,662,95
,2008-11-05 02:30,5,662,665.75,661.75,661.75,284
,2008-11-05 03:00,5,662,662,653.5,657,790
,2008-11-05 03:30,5,657.5,660.5,651.5,656.75,1004
,2008-11-05 04:00,5,656.25,660.25,655.5,658.25,885
,2008-11-05 04:30,5,658,660,656.5,656.75,990
,2008-11-05 05:00,5,656.5,659,655.5,657.75,779
,2008-11-05 05:30,5,657.75,662.75,656.5,660.75,681
,2008-11-05 06:00,5,660.75,664.25,660.75,662.25,490
,2008-11-05 06:30,5,662.25,671,661,665,1004
,2008-11-05 07:00,5,665,672.75,665,671.75,857
,2008-11-05 07:30,5,672,678,671,674.25,1246
,2008-11-05 08:00,5,674.5,674.5,667.75,670.5,903
,2008-11-05 08:30,5,670.25,672.25,664.25,665,664
,2008-11-05 09:00,5,664.25,669,660.5,664.5,872
,2008-11-05 09:30,5,664.75,666.5,661.5,665,1117
,2008-11-05 10:00,5,664.75,670.25,664.25,670,1005
,2008-11-05 10:30,5,670,671.5,662.5,664.75,1683
,2008-11-05 11:00,5,665,667.75,647,650.75,3957
,2008-11-05 11:30,5,650.5,652,642.75,651.75,2147
,2008-11-05 12:00,5,651.75,652.25,647.25,650.25,629
,2008-11-05 12:30,5,650.5,656,649.25,654,861
,2008-11-05 13:00,5,654.5,657.75,650,652.75,381
,2008-11-05 13:30,5,652.5,655,647.5,652.5,472
,2008-11-05 14:00,5,649.75,652.25,648,650.25,462
,2008-11-05 14:30,5,650,652.5,650,652.25,116
,2008-11-05 15:00,5,652.25,652.25,648.75,648.75,13
,2008-11-05 15:30,5,648.5,650.75,648.25,650.75,14
,2008-11-05 16:00,5,650,652.5,650,652.5,20
,2008-11-05 16:30,5,652,652,649.5,650.5,8
,2008-11-05 17:00,5,652.5,652.5,646.25,646.25,4
,2008-11-05 20:00,6,654.75,654.75,642.25,642.25,4
,2008-11-05 20:30,6,650,650,650,650,3
,2008-11-06 00:30,6,644.5,644.5,644.25,644.25,5
,2008-11-06 01:00,6,643.75,643.75,643.75,643.75,1
,2008-11-06 02:00,6,643.5,644.25,638.75,639.25,123
,2008-11-06 02:30,6,638.75,639,636.25,637,168
,2008-11-06 03:00,6,636.25,636.25,631.25,632.5,1051
,2008-11-06 03:30,6,632.25,635.5,631.25,632.75,930
,2008-11-06 04:00,6,632.5,641.5,632,639.25,746
,2008-11-06 04:30,6,639,648.5,638.5,645,960
,2008-11-06 05:00,6,645.25,645.75,641.75,643.25,503
,2008-11-06 05:30,6,643.25,643.75,639.25,642,853
,2008-11-06 06:00,6,641.75,642,636.5,639.75,724
,2008-11-06 06:30,6,639.75,640.5,637.5,639,572
,2008-11-06 07:00,6,638,644.75,632,638.75,1023
,2008-11-06 07:30,6,639,642.5,635,636,542
,2008-11-06 08:00,6,635.75,636.75,633.5,636,409
,2008-11-06 08:30,6,636.25,642.5,635,638.75,409
,2008-11-06 09:00,6,638.75,639.5,630.5,633.5,1145
,2008-11-06 09:30,6,633.25,636.5,625.75,625.75,1371
,2008-11-06 10:00,6,626,630.25,622.75,624,1768
,2008-11-06 10:30,6,623.75,624.75,617.5,622,2534
,2008-11-06 11:00,6,622.25,623,613.25,617,2631
,2008-11-06 11:30,6,617,622.75,615,620.75,1846
,2008-11-06 12:00,6,620.25,622.25,617.75,620,637
,2008-11-06 12:30,6,619.25,624.75,618,623.25,756
,2008-11-06 13:00,6,622.75,624.5,618.5,620.75,366
,2008-11-06 13:30,6,620.75,627.25,620,624.75,289
,2008-11-06 14:00,6,625,632.25,616,616.75,922
,2008-11-06 14:30,6,616.75,619.5,614.75,619.5,77
,2008-11-06 15:00,6,619.5,620.25,615.75,615.75,31
,2008-11-06 15:30,6,618.5,619.25,617.75,619.25,4
,2008-11-06 16:00,6,617.25,617.75,617.25,617.75,2
,2008-11-06 16:30,6,618.25,618.25,618.25,618.25,2
,2008-11-06 17:00,6,615,615,615,615,2
,2008-11-06 23:00,7,615.25,615.25,615.25,615.25,4
,2008-11-07 01:00,7,620.5,620.5,620.5,620.5,4
,2008-11-07 01:30,7,617.5,618.25,617.5,618.25,6
,2008-11-07 02:00,7,617,617.75,615.25,616.75,58
,2008-11-07 02:30,7,616.5,618.25,616,616,122
,2008-11-07 03:00,7,616,622,615.75,617.25,648
,2008-11-07 03:30,7,616.75,622.75,616.5,620.5,1252
,2008-11-07 04:00,7,620.5,624.75,620.5,623.5,674
,2008-11-07 04:30,7,623.5,627.5,622.25,627,342
,2008-11-07 05:00,7,627.25,628,625,626.75,416
,2008-11-07 05:30,7,627.5,631.25,627.25,631.25,415
,2008-11-07 06:00,7,631,633.75,629.25,629.25,875
,2008-11-07 06:30,7,629.25,629.75,625.75,627.25,357
,2008-11-07 07:00,7,627.5,633,627,632.5,642
,2008-11-07 07:30,7,632.5,633.25,627.25,630,214
,2008-11-07 08:00,7,629.75,630,622.75,628.5,468
,2008-11-07 08:30,7,627,627,619.25,625,1097
,2008-11-07 09:00,7,624.75,629.5,618.75,627.5,1143
,2008-11-07 09:30,7,627.25,630,622.5,627,1214
,2008-11-07 10:00,7,627.5,632.25,626.75,629.5,1729
,2008-11-07 10:30,7,630,634,624.25,624.5,1059
,2008-11-07 11:00,7,624.75,627,622,623.25,2317
,2008-11-07 11:30,7,623,626.5,620.5,626.25,1327
,2008-11-07 12:00,7,626.25,629.25,625.5,627,812
,2008-11-07 12:30,7,626.75,630.5,624.5,628.25,469
,2008-11-07 13:00,7,628.25,629,625.25,628,243
,2008-11-07 13:30,7,627.75,630.25,624.25,629,385
,2008-11-07 14:00,7,628,630.5,623.5,626,596
,2008-11-07 14:30,7,625.5,627.25,624.75,625.5,147
,2008-11-07 15:00,7,625.25,626,624,624.5,9
,2008-11-07 15:30,7,624,624,624,624,2
,2008-11-09 18:00,10,632,636,632,636,64
,2008-11-09 19:00,10,638,640,638,640,4
,2008-11-09 20:00,10,640,640,640,640,4
,2008-11-10 00:30,10,640.75,641.25,636.75,636.75,16
,2008-11-10 01:00,10,639.75,639.75,639.75,639.75,6
,2008-11-10 01:30,10,640,641.75,640,641.75,35
,2008-11-10 02:00,10,640.5,640.5,637,639,52
,2008-11-10 02:30,10,639,643,638.25,641,180
,2008-11-10 03:00,10,641.25,641.75,633.25,636.75,1195
,2008-11-10 03:30,10,636.5,638.5,633.25,636.25,758
,2008-11-10 04:00,10,636.5,636.5,633,634.75,336
,2008-11-10 04:30,10,634.75,636.25,634.25,635.25,391
,2008-11-10 05:00,10,635.5,643.25,635,643.25,955
,2008-11-10 05:30,10,643,647.75,643,647,774
,2008-11-10 06:00,10,646.5,652.25,646.5,650.25,1024
,2008-11-10 06:30,10,651,651.5,648.5,649,323
,2008-11-10 07:00,10,649.25,650.5,647.5,648.5,227
,2008-11-10 07:30,10,648,651.25,648,649.75,402
,2008-11-10 08:00,10,650,661.5,650,658.75,954
,2008-11-10 08:30,10,658.25,659,654,655.25,677
,2008-11-10 09:00,10,655.25,661,654,655.75,1658
,2008-11-10 09:30,10,655.75,658,649,649.5,1442
,2008-11-10 10:00,10,649.5,652.25,646.75,648.25,1065
,2008-11-10 10:30,10,648.75,648.75,634.5,635.25,2164
,2008-11-10 11:00,10,634.75,635.25,627.5,627.5,4181
,2008-11-10 11:30,10,627.75,629.5,622.5,627.75,2200
,2008-11-10 12:00,10,626.75,631.25,622.5,624,840
,2008-11-10 12:30,10,624,627.5,616.25,625.5,1241
,2008-11-10 13:00,10,625.5,631.5,623,629.75,621
,2008-11-10 13:30,10,630,639.25,627.5,637.5,865
,2008-11-10 14:00,10,638.25,647.75,634,634.75,1051
,2008-11-10 14:30,10,634.5,638.75,634,636.5,108
,2008-11-10 15:00,10,635,638.5,632.75,634.5,38
,2008-11-10 15:30,10,635.25,637,635,635.5,23
,2008-11-10 16:00,10,634.25,634.75,633.75,634.25,6
,2008-11-10 16:30,10,635.25,635.25,633.75,634.25,8
,2008-11-10 20:30,11,619.25,619.25,619.25,619.25,1
,2008-11-11 01:30,11,620.75,621.75,620.75,620.75,8
,2008-11-11 02:00,11,622.25,626,622.25,624.75,44
,2008-11-11 02:30,11,624.5,625.25,622.25,622.25,22
,2008-11-11 03:00,11,622.75,623.25,618.25,618.5,774
,2008-11-11 03:30,11,618.75,622.25,617.5,620.5,917
,2008-11-11 04:00,11,620.5,625.5,620,621.75,696
,2008-11-11 04:30,11,622,624.75,622,623.75,490
,2008-11-11 05:00,11,623.75,625.5,621,621.75,652
,2008-11-11 05:30,11,621.5,624.75,621.5,621.75,412
,2008-11-11 06:00,11,621.5,622.5,616.25,621,1122
,2008-11-11 06:30,11,621,625,618.25,622.5,787
,2008-11-11 07:00,11,622.25,625,620.25,620.25,354
,2008-11-11 07:30,11,620.75,622.5,617.75,621.5,343
,2008-11-11 08:00,11,622,624.25,619.75,620.5,497
,2008-11-11 08:30,11,620.5,624.25,620.5,622.5,595
,2008-11-11 09:00,11,622.25,624.5,618.5,623.5,1318
,2008-11-11 09:30,11,623.25,623.5,612,615.25,2102
,2008-11-11 10:00,11,614.5,620.25,612.75,615,1263
,2008-11-11 10:30,11,614.75,615.25,608.5,609.75,1426
,2008-11-11 11:00,11,609.25,611.25,606,607,2139
,2008-11-11 11:30,11,607,614.25,607,612.25,1516
,2008-11-11 12:00,11,612.25,612.75,606.5,607.75,605
,2008-11-11 12:30,11,607.75,613.75,607.75,611.75,333
,2008-11-11 13:00,11,611.5,612,608,608.75,223
,2008-11-11 13:30,11,610.25,614.5,609.25,613.25,222
,2008-11-11 14:00,11,612.5,615,608.5,610.5,720
,2008-11-11 14:30,11,611,612,609,609.25,64
,2008-11-11 15:00,11,609.5,611.25,609.5,611.25,2
,2008-11-11 15:30,11,607.5,607.5,607,607,6
,2008-11-11 16:00,11,607.25,608.25,606.25,608.25,71
,2008-11-11 16:30,11,608.25,610.75,608.25,609.25,50
,2008-11-12 02:00,12,610,610,606.75,606.75,17
,2008-11-12 02:30,12,608.25,608.5,605.5,606.5,72
,2008-11-12 03:00,12,605.75,607,601.75,602,1400
,2008-11-12 03:30,12,602,603,599.5,599.75,1215
,2008-11-12 04:00,12,599.75,602.25,597.5,601.5,1061
,2008-11-12 04:30,12,601.75,602.25,594.5,598,829
,2008-11-12 05:00,12,597.5,601,596.75,598.5,1084
,2008-11-12 05:30,12,597.75,599.75,597.25,599,442
,2008-11-12 06:00,12,598.75,599.75,597.25,599.25,590
,2008-11-12 06:30,12,599,599,594.75,597.5,1081
,2008-11-12 07:00,12,597,600.25,597,600.25,819
,2008-11-12 07:30,12,600.25,601.75,597,597,943
,2008-11-12 08:00,12,597,601.5,597,598.5,653
,2008-11-12 08:30,12,599,600.5,599,600,726
,2008-11-12 09:00,12,600,600.75,588,590.5,3102
,2008-11-12 09:30,12,590,593.25,586.25,590.5,1473
,2008-11-12 10:00,12,591,593.5,588,588.75,1121
,2008-11-12 10:30,12,588.5,590.5,585.5,590.25,1791
,2008-11-12 11:00,12,590.5,590.75,585.25,586,3317
,2008-11-12 11:30,12,586.5,589.5,583.5,587,2017
,2008-11-12 12:00,12,586.75,588,584,587.75,695
,2008-11-12 12:30,12,587.5,589.75,586,588,199
,2008-11-12 13:00,12,587.75,589.25,585.5,586,270
,2008-11-12 13:30,12,585.5,588,584.75,586.75,219
,2008-11-12 14:00,12,587.25,587.25,579.25,579.25,788
,2008-11-12 14:30,12,579.75,581,579,579.75,74
,2008-11-12 15:00,12,580,580,577,579.5,35
,2008-11-12 15:30,12,579.5,579.5,576.75,576.75,34
,2008-11-12 17:00,12,575,575,572.25,572.25,5
,2008-11-13 02:00,13,573.75,575,571,571,22
,2008-11-13 02:30,13,570,571.5,570,571.5,38
,2008-11-13 03:00,13,570,571.5,566,566,733
,2008-11-13 03:30,13,566,572.75,565.25,570.75,1027
,2008-11-13 04:00,13,570.5,579.25,568.75,577.25,1508
,2008-11-13 04:30,13,578,579,574,576,764
,2008-11-13 05:00,13,575.75,580.5,575.5,577.5,627
,2008-11-13 05:30,13,578,578.5,575.25,576.25,313
,2008-11-13 06:00,13,576.25,577.75,575.5,576.5,210
,2008-11-13 06:30,13,576,579.5,575.5,579.25,277
,2008-11-13 07:00,13,579.5,583.25,578.5,581.75,853
,2008-11-13 07:30,13,581.75,582.75,580.5,580.75,361
,2008-11-13 08:00,13,580.5,581,577.75,580.75,436
,2008-11-13 08:30,13,580.75,582.25,577,578,390
,2008-11-13 09:00,13,577.25,584,576.25,582.5,1011
,2008-11-13 09:30,13,583.5,586.25,578.25,579.25,656
,2008-11-13 10:00,13,578.5,591,578.5,589.5,1613
,2008-11-13 10:30,13,589.25,591.25,583.75,584.5,1330
,2008-11-13 11:00,13,585.25,589,571.25,573.25,3724
,2008-11-13 11:30,13,573.25,576.5,571.25,575,1868
,2008-11-13 12:00,13,575.5,579,573.75,575,558
,2008-11-13 12:30,13,575,578.5,571.5,571.5,474
,2008-11-13 13:00,13,571.5,579.25,569.75,579,689
,2008-11-13 13:30,13,579.5,594.75,578.5,590.5,1318
,2008-11-13 14:00,13,591.25,594.25,585,590.25,745
,2008-11-13 14:30,13,590,599,588.5,596.5,195
,2008-11-13 15:00,13,595.25,599,592.5,599,36
,2008-11-13 15:30,13,599,599.75,596.75,599.75,33
,2008-11-14 01:30,14,587.5,587.5,587.5,587.5,1
,2008-11-14 02:00,14,587,589,587,589,29
,2008-11-14 02:30,14,587.25,588.75,585.5,586,81
,2008-11-14 03:00,14,585.5,585.5,577,577.25,1128
,2008-11-14 03:30,14,576.75,581,575.5,581,688
,2008-11-14 04:00,14,581.5,584.25,579.5,583.75,556
,2008-11-14 04:30,14,584,584,578,579.75,445
,2008-11-14 05:00,14,580,584.75,579.25,584.75,390
,2008-11-14 05:30,14,584.5,586,583.75,585.5,286
,2008-11-14 06:00,14,585,589,585,588,334
,2008-11-14 06:30,14,588.25,588.25,583.75,587.5,397
,2008-11-14 07:00,14,587.5,590.75,587.5,590,390
,2008-11-14 07:30,14,590.25,595,589.5,591.5,445
,2008-11-14 08:00,14,592,594.5,589.25,592,775
,2008-11-14 08:30,14,592,593.75,589,590.5,644
,2008-11-14 09:00,14,590.25,590.25,578.75,581.5,1270
,2008-11-14 09:30,14,581.5,587.25,578.25,584.25,972
,2008-11-14 10:00,14,584.75,588.5,584,584.5,1272
,2008-11-14 10:30,14,584.5,585.25,579,581.75,1438
,2008-11-14 11:00,14,582,583.25,576.75,577.75,2109
,2008-11-14 11:30,14,577.5,579.5,573.5,579.25,1480
,2008-11-14 12:00,14,579.25,581.25,578.25,579,467
,2008-11-14 12:30,14,579.25,581.5,576.75,578,491
,2008-11-14 13:00,14,577.5,578,573.75,577.5,160
,2008-11-14 13:30,14,577,578.75,574.25,576.75,268
,2008-11-14 14:00,14,575.25,585.75,575.25,577.75,760
,2008-11-14 14:30,14,578.5,583,578,582.25,119
,2008-11-14 15:00,14,581.75,581.75,580,581.25,27
,2008-11-14 15:30,14,581,581.75,578.25,578.25,17
,2008-11-14 16:00,14,578.25,578.5,578.25,578.25,6
,2008-11-16 18:00,17,578,578,578,578,1
,2008-11-16 19:00,17,570,570,570,570,1
,2008-11-16 19:30,17,572,572,572,572,1
,2008-11-17 01:30,17,572.75,576.25,572.75,573.75,27
,2008-11-17 02:00,17,575,576.25,575,576.25,3
,2008-11-17 02:30,17,574.75,574.75,572,572.75,126
,2008-11-17 03:00,17,573.5,573.5,568.25,569,662
,2008-11-17 03:30,17,569,570,564.75,570,943
,2008-11-17 04:00,17,569.5,571.5,569.25,571,519
,2008-11-17 04:30,17,571.25,573,568.25,568.5,324
,2008-11-17 05:00,17,568.25,570,568,570,471
,2008-11-17 05:30,17,570.75,571.75,568,568.75,294
,2008-11-17 06:00,17,568.5,572.25,568,570.25,322
,2008-11-17 06:30,17,570.25,572.5,570,572.5,271
,2008-11-17 07:00,17,572.5,572.5,569.25,569.75,301
,2008-11-17 07:30,17,570,582.5,570,580.5,666
,2008-11-17 08:00,17,580.25,581,575,577.75,730
,2008-11-17 08:30,17,577.75,580.25,575.25,575.5,479
,2008-11-17 09:00,17,575.5,583.75,574.75,580.75,1033
,2008-11-17 09:30,17,580.25,592,578.25,592,1362
,2008-11-17 10:00,17,592,596.75,587.75,590.75,1407
,2008-11-17 10:30,17,590.25,593.75,586.5,587.5,1235
,2008-11-17 11:00,17,588.5,589.75,578.25,578.75,2593
,2008-11-17 11:30,17,578.75,580.25,572,579.25,1821
,2008-11-17 12:00,17,579.75,583,577.5,583,763
,2008-11-17 12:30,17,583.25,583.5,577.75,577.75,449
,2008-11-17 13:00,17,578.25,579.75,574.5,575,233
,2008-11-17 13:30,17,574.5,575,570.25,573.5,545
,2008-11-17 14:00,17,573.25,576.25,562,565,942
,2008-11-17 14:30,17,565,567,564.75,564.75,156
,2008-11-17 15:00,17,564.5,565.5,564.5,564.75,29
,2008-11-17 15:30,17,565.75,565.75,564,564,28
,2008-11-17 16:00,17,564,565.25,564,565.25,23
,2008-11-17 21:30,18,569.75,569.75,569.75,569.75,1
,2008-11-17 22:00,18,569,569,569,569,1
,2008-11-17 23:30,18,567.25,567.25,567.25,567.25,1
,2008-11-18 01:30,18,568.75,569,565.75,565.75,15
,2008-11-18 02:00,18,565.75,566.5,564.5,566.5,38
,2008-11-18 02:30,18,566.75,568,565,565,104
,2008-11-18 03:00,18,565.5,565.5,558,558,1131
,2008-11-18 03:30,18,557.75,560,555.75,557,1114
,2008-11-18 04:00,18,557,559.5,556,557.25,395
,2008-11-18 04:30,18,557,558,555,557.75,492
,2008-11-18 05:00,18,557.75,558.5,555.25,558,682
,2008-11-18 05:30,18,558,561.25,558,558,441
,2008-11-18 06:00,18,558.5,560.75,558,559.75,192
,2008-11-18 06:30,18,560.5,561.25,559,559.25,101
,2008-11-18 07:00,18,559.5,560.25,557.25,558.75,251
,2008-11-18 07:30,18,558.75,559.5,557,559.5,362
,2008-11-18 08:00,18,559.5,561,559,561,815
,2008-11-18 08:30,18,560.75,564.25,558.5,561.75,538
,2008-11-18 09:00,18,561.75,565.75,560,562.25,684
,2008-11-18 09:30,18,562.25,565.25,559,563,801
,2008-11-18 10:00,18,563,563.25,556,561.75,1057
,2008-11-18 10:30,18,561.25,562,551,551.5,1795
,2008-11-18 11:00,18,551.75,558.25,551.25,557.75,2763
,2008-11-18 11:30,18,557.75,563.25,557.75,563.25,1722
,2008-11-18 12:00,18,562.25,562.75,557,559.25,583
,2008-11-18 12:30,18,559,561.5,556.75,559,636
,2008-11-18 13:00,18,559,560,554,554.25,552
,2008-11-18 13:30,18,554,556.75,552.75,556.75,907
,2008-11-18 14:00,18,556.25,556.5,547,548.25,563
,2008-11-18 14:30,18,548.25,549,546.5,549,78
,2008-11-18 15:00,18,548,550.5,548,550.5,11
,2008-11-18 15:30,18,550.5,550.5,550.5,550.5,1
,2008-11-18 16:00,18,551.5,552,551.5,552,21
,2008-11-18 16:30,18,551,551,551,551,2
,2008-11-18 20:00,19,552.5,552.5,552.5,552.5,4
,2008-11-18 20:30,19,554,554,554,554,12
,2008-11-18 21:00,19,554,554,554,554,4
,2008-11-18 21:30,19,554,554,554,554,10
,2008-11-18 23:30,19,550.75,550.75,550.75,550.75,1
,2008-11-19 01:30,19,550.25,550.25,550.25,550.25,9
,2008-11-19 02:00,19,549,549,548,548.75,46
,2008-11-19 02:30,19,550,550,547.5,547.5,63
,2008-11-19 03:00,19,548,548,544.75,545.5,701
,2008-11-19 03:30,19,545.75,546.5,542.5,544.25,857
,2008-11-19 04:00,19,544,545.5,541.75,544.75,742
,2008-11-19 04:30,19,544,545.5,542.5,544.25,250
,2008-11-19 05:00,19,544,546.5,544,545.25,253
,2008-11-19 05:30,19,545,548.75,544.25,548.75,396
,2008-11-19 06:00,19,548.75,550,547,548.5,450
,2008-11-19 06:30,19,548.5,549.5,547.25,549.5,98
,2008-11-19 07:00,19,549.5,550,547.5,547.75,286
,2008-11-19 07:30,19,548,549,547.5,548,205
,2008-11-19 08:00,19,547.25,547.75,544.75,547.25,320
,2008-11-19 08:30,19,547.25,548.25,544,544.5,447
,2008-11-19 09:00,19,544.75,555.5,544.75,554.25,1317
,2008-11-19 09:30,19,554.5,557,553.5,556.75,1375
,2008-11-19 10:00,19,556.25,557.25,552.5,555.5,901
,2008-11-19 10:30,19,555.5,557.5,548.75,549.5,1806
,2008-11-19 11:00,19,549.25,553,546,547.5,2893
,2008-11-19 11:30,19,548,550.25,546.25,549.5,1094
,2008-11-19 12:00,19,549.5,551.5,549,551.5,624
,2008-11-19 12:30,19,551.5,556.25,551.5,554.5,754
,2008-11-19 13:00,19,555.25,556.5,553,553,233
,2008-11-19 13:30,19,552.5,555.5,550.5,554.75,432
,2008-11-19 14:00,19,555.25,555.5,545.75,546,491
,2008-11-19 14:30,19,546.5,549,546.5,548.75,27
,2008-11-19 15:00,19,548.25,548.75,548.25,548.25,9
,2008-11-19 15:30,19,547.5,547.5,547,547,69
,2008-11-19 16:00,19,543.5,543.5,543.5,543.5,1
,2008-11-19 16:30,19,545.5,545.5,544.5,544.5,2
,2008-11-19 22:00,20,544.75,544.75,544.75,544.75,25
,2008-11-19 22:30,20,544.5,544.5,544.5,544.5,1
,2008-11-20 00:00,20,544.5,544.5,544.25,544.25,8
,2008-11-20 00:30,20,544.25,544.25,544.25,544.25,1
,2008-11-20 01:00,20,544.25,544.25,543.25,543.25,7
,2008-11-20 01:30,20,542.5,542.5,541.75,541.75,58
,2008-11-20 02:00,20,542.25,543.5,542.25,543.5,43
,2008-11-20 02:30,20,543.5,543.5,540.25,540.5,157
,2008-11-20 03:00,20,540.5,541.5,538.5,539.25,618
,2008-11-20 03:30,20,539,542.5,539,540.5,680
,2008-11-20 04:00,20,540,541.5,539,539.25,197
,2008-11-20 04:30,20,539.5,539.5,536.75,537.5,570
,2008-11-20 05:00,20,537.75,538.5,537,538.5,632
,2008-11-20 05:30,20,538,541.5,538,540.5,345
,2008-11-20 06:00,20,540.5,540.5,538.5,539.25,264
,2008-11-20 06:30,20,539,539,537.5,538.75,141
,2008-11-20 07:00,20,538.5,540.25,538.5,539,219
,2008-11-20 07:30,20,539,539.75,538,539.5,62
,2008-11-20 08:00,20,539,539.25,526,526.25,744
,2008-11-20 08:30,20,526.25,531.25,524,527.75,1335
,2008-11-20 09:00,20,526.75,533,522.5,532.75,1534
,2008-11-20 09:30,20,532.75,537,530,530.25,852
,2008-11-20 10:00,20,530.25,534,525.5,533.75,977
,2008-11-20 10:30,20,534,534,529,530,736
,2008-11-20 11:00,20,530.25,533.25,528.5,529.5,1696
,2008-11-20 11:30,20,528.75,532.25,528.75,531.75,948
,2008-11-20 12:00,20,531.75,536.25,529.25,536,701
,2008-11-20 12:30,20,536.25,540.75,536,536.25,664
,2008-11-20 13:00,20,535.75,537.5,531.75,534,315
,2008-11-20 13:30,20,533.5,534.25,530,531.5,219
,2008-11-20 14:00,20,531.25,531.25,517.75,519,656
,2008-11-20 14:30,20,518.5,522.25,518.5,520.75,130
,2008-11-20 15:00,20,521,521,518.25,518.25,14
,2008-11-20 15:30,20,518,518,514,514.25,57
,2008-11-20 16:30,20,516.25,516.25,516.25,516.25,8
,2008-11-21 00:30,21,521.5,521.5,521.5,521.5,6
,2008-11-21 01:00,21,521.5,523,521.5,523,9
,2008-11-21 01:30,21,526.25,526.25,526.25,526.25,4
,2008-11-21 02:00,21,526,527,525.25,527,33
,2008-11-21 02:30,21,526,528.5,525.5,527.25,73
,2008-11-21 03:00,21,527.25,528,523.5,524,729
,2008-11-21 03:30,21,523.5,525.25,518.5,523.75,707
,2008-11-21 04:00,21,524,527.25,523.25,527.25,206
,2008-11-21 04:30,21,527.25,531,527.25,530.5,598
,2008-11-21 05:00,21,530.5,534,530,530.5,468
,2008-11-21 05:30,21,530.5,532,530.25,530.5,278
,2008-11-21 06:00,21,531,532.5,526.75,529.75,175
,2008-11-21 06:30,21,529.75,531.25,527,531,294
,2008-11-21 07:00,21,531.25,531.5,529.25,530,373
,2008-11-21 07:30,21,529.5,529.5,527.5,528.25,368
,2008-11-21 08:00,21,528.5,533.75,527.75,530.5,701
,2008-11-21 08:30,21,530.75,532,529,531.75,372
,2008-11-21 09:00,21,531.75,532,526.5,530.5,798
,2008-11-21 09:30,21,531.25,532,523.25,524.5,809
,2008-11-21 10:00,21,525,529.25,524.25,526.25,832
,2008-11-21 10:30,21,526.5,527.25,521.5,523.5,1068
,2008-11-21 11:00,21,523.5,523.5,517,519.5,2177
,2008-11-21 11:30,21,519.75,522.25,518.75,522.25,802
,2008-11-21 12:00,21,522.25,525,522,524.5,445
,2008-11-21 12:30,21,524.75,529.5,524.75,528.25,557
,2008-11-21 13:00,21,528.5,528.5,522.75,525.75,334
,2008-11-21 13:30,21,526,530.25,524.75,525.25,325
,2008-11-21 14:00,21,523.75,528.25,521,527.5,297
,2008-11-21 14:30,21,527.5,528.25,525.25,526.75,134
,2008-11-21 15:00,21,527,528.5,526.75,527.75,15
,2008-11-21 15:30,21,528,530.5,528,528.5,46
,2008-11-21 16:00,21,530.25,531,529.5,530,79
,2008-11-21 16:30,21,530,530,530,530,18
,2008-11-23 23:30,24,530.75,530.75,530.75,530.75,1
,2008-11-24 02:00,24,528.25,528.25,526.75,526.75,7
,2008-11-24 02:30,24,526.75,527.25,523,523,78
,2008-11-24 03:00,24,523,523,517.5,517.75,910
,2008-11-24 03:30,24,517.5,518.5,512.75,517,1234
,2008-11-24 04:00,24,517.25,522.5,516.75,522.5,481
,2008-11-24 04:30,24,523,526,521,524.5,319
,2008-11-24 05:00,24,524,525.5,522.25,524.25,434
,2008-11-24 05:30,24,524.5,525.25,521.5,523.75,202
,2008-11-24 06:00,24,525,536,524.5,535.5,400
,2008-11-24 06:30,24,535,540,533.25,534.75,521
,2008-11-24 07:00,24,534.75,538.25,534.5,537.75,395
,2008-11-24 07:30,24,537.75,538,534,535,243
,2008-11-24 08:00,24,535,537,530.5,530.75,571
,2008-11-24 08:30,24,530.5,533.5,529.75,532.75,409
,2008-11-24 09:00,24,533.25,538.5,530.5,534.25,771
,2008-11-24 09:30,24,534.5,537.5,527,533.5,1497
,2008-11-24 10:00,24,533.25,541.5,533.25,541.5,1106
,2008-11-24 10:30,24,541.5,554,541.5,552.5,1890
,2008-11-24 11:00,24,553,557.5,548.75,553.25,2621
,2008-11-24 11:30,24,553.5,563.25,553,559.25,1918
,2008-11-24 12:00,24,558.5,559.5,552,553,964
,2008-11-24 12:30,24,553.5,562,553.25,562,802
,2008-11-24 13:00,24,562,565.25,561,562.25,1091
,2008-11-24 13:30,24,561,561.5,557.75,561,234
,2008-11-24 14:00,24,560.25,561.5,555.25,558.25,731
,2008-11-24 14:30,24,557.5,559.75,555.75,556.25,348
,2008-11-24 15:00,24,557,560.5,557,560.5,29
,2008-11-24 16:30,24,556.25,556.25,556.25,556.25,4
,2008-11-25 01:30,25,552,552,552,552,22
,2008-11-25 02:00,25,552,552,550,550,54
,2008-11-25 02:30,25,549.75,550.5,546.75,547.5,78
,2008-11-25 03:00,25,547,548,542.75,543.5,1245
,2008-11-25 03:30,25,543.5,546,543,545.25,811
,2008-11-25 04:00,25,544.75,545.5,539,542.5,1120
,2008-11-25 04:30,25,542.25,545.25,541.25,541.25,693
,2008-11-25 05:00,25,541.5,543.75,540.25,543,426
,2008-11-25 05:30,25,542.75,542.75,540,540.25,386
,2008-11-25 06:00,25,540.5,544,540,542,409
,2008-11-25 06:30,25,541.75,547.5,541.75,547.5,275
,2008-11-25 07:00,25,548,549.75,546.75,547.75,438
,2008-11-25 07:30,25,548,548.25,539.5,542.25,644
,2008-11-25 08:00,25,542,545.75,532,544.75,1149
,2008-11-25 08:30,25,544.75,555.25,544.5,552.25,1269
,2008-11-25 09:00,25,552.5,554,545.75,547.75,1096
,2008-11-25 09:30,25,546.75,548,537.25,540.25,975
,2008-11-25 10:00,25,540.5,549,537.75,543.75,1269
,2008-11-25 10:30,25,544,544.5,537,537,919
,2008-11-25 11:00,25,537,538,530.5,531.5,2534
,2008-11-25 11:30,25,531.5,537.25,530.5,535.25,1347
,2008-11-25 12:00,25,535.25,538.75,533,534.5,651
,2008-11-25 12:30,25,534.5,538.75,532.75,535.25,438
,2008-11-25 13:00,25,535,536.75,532.25,536.5,108
,2008-11-25 13:30,25,536.75,537.75,532,533.25,308
,2008-11-25 14:00,25,533.5,537,528,530.25,568
,2008-11-25 14:30,25,530,532.75,530,532.75,19
,2008-11-25 16:30,25,529.75,529.75,529.75,529.75,1
,2008-11-25 17:00,25,529.75,530.5,529.75,530.5,3
,2008-11-26 02:30,26,532.5,532.5,526.75,526.75,158
,2008-11-26 03:00,26,526.75,526.75,524.75,524.75,764
,2008-11-26 03:30,26,525.5,531,523,531,727
,2008-11-26 04:00,26,530.75,534.5,530,532.75,550
,2008-11-26 04:30,26,533,539.5,533,538,396
,2008-11-26 05:00,26,537.5,542.5,537.5,540.5,459
,2008-11-26 05:30,26,540.5,542.5,539.75,542,375
,2008-11-26 06:00,26,542,543.75,539.25,541.5,340
,2008-11-26 06:30,26,541.5,542.5,537,538.25,253
,2008-11-26 07:00,26,537.75,542.5,537.25,541,516
,2008-11-26 07:30,26,541,541,536.75,538.5,436
,2008-11-26 08:00,26,537,540.75,536.75,540.25,353
,2008-11-26 08:30,26,539,544,536.5,543,1072
,2008-11-26 09:00,26,543,548,542.5,543.75,720
,2008-11-26 09:30,26,544,545.75,540,542.75,470
,2008-11-26 10:00,26,542.75,545.5,540,544.75,692
,2008-11-26 10:30,26,545.25,546,528.75,532.25,1954
,2008-11-26 11:00,26,532.25,550.75,531.25,545.25,3199
,2008-11-26 11:30,26,545.25,547,539,543.75,1178
,2008-11-26 12:00,26,544,545,535,539.25,694
,2008-11-26 12:30,26,538.75,549.75,537.75,548,641
,2008-11-26 13:00,26,548.25,550.75,543,545.25,658
,2008-11-26 13:30,26,544.75,545.75,541.25,543.75,393
,2008-11-26 14:00,26,544,553,544,546.75,514
,2008-11-26 14:30,26,546.75,548.5,545.25,546.5,59
,2008-11-26 15:00,26,546.5,546.5,545,545,2
,2008-11-26 15:30,26,545.25,549.5,545.25,549.5,3
,2008-11-26 17:30,26,545.75,545.75,545.75,545.75,4
,2008-11-26 21:30,27,540,540,537,537,5
,2008-11-27 02:00,27,537.5,538,537,538,55
,2008-11-27 02:30,27,538.5,538.5,534.25,534.25,69
,2008-11-27 03:00,27,534.25,537.5,531.25,536.25,817
,2008-11-27 03:30,27,536.25,538,533.75,535,637
,2008-11-27 04:00,27,535,536.5,533.5,536.25,260
,2008-11-27 04:30,27,536.25,545,535.75,543.5,523
,2008-11-27 05:00,27,543.5,545.25,539,542.75,497
,2008-11-27 05:30,27,542,542.25,538,539.5,175
,2008-11-27 06:00,27,540,540.25,538.25,538.75,226
,2008-11-27 06:30,27,538.75,540,538.5,539.75,116
,2008-11-27 07:00,27,539.25,540,537.5,538.25,182
,2008-11-27 07:30,27,538,538.25,536.75,537.5,204
,2008-11-27 08:00,27,537.5,539,537.5,539,83
,2008-11-27 08:30,27,538.75,544,538.5,542,337
,2008-11-27 09:00,27,542,545,541.75,544.5,371
,2008-11-27 09:30,27,544.75,547.75,544.5,547.5,150
,2008-11-27 10:00,27,547.75,548.25,546.25,546.5,271
,2008-11-27 10:30,27,547,547.5,543,543.75,302
,2008-11-27 11:00,27,545,546.75,540.5,544,921
,2008-11-27 11:30,27,544.25,547.25,544,546,682
,2008-11-27 12:00,27,545.5,547.25,544.75,547.25,87
,2008-11-27 12:30,27,547.25,547.25,546.75,547.25,37
,2008-11-27 13:00,27,544,544.75,544,544.75,5
,2008-11-27 20:30,28,540,540,540,540,1
,2008-11-27 22:00,28,542,542,542,542,1
,2008-11-27 22:30,28,542,542,540.75,540.75,3
,2008-11-28 01:30,28,540,540,539.75,539.75,7
,2008-11-28 02:00,28,540.75,540.75,538.75,540.25,16
,2008-11-28 02:30,28,540.25,540.75,540.25,540.75,36
,2008-11-28 03:00,28,540.5,540.5,532,532.75,604
,2008-11-28 03:30,28,532.75,536,531.5,534,787
,2008-11-28 04:00,28,534,539.5,532.5,536.5,345
,2008-11-28 04:30,28,536.25,537.5,533.25,535.75,222
,2008-11-28 05:00,28,534.25,538.5,534.25,538.25,190
,2008-11-28 05:30,28,538.25,540.5,538,539,341
,2008-11-28 06:00,28,539.5,543.5,538,539.25,471
,2008-11-28 06:30,28,540.25,542.25,539.75,541.25,146
,2008-11-28 07:00,28,541.5,546.5,541.5,544.25,400
,2008-11-28 07:30,28,544.25,544.5,541,542,140
,2008-11-28 08:00,28,542,544.5,539.25,544,359
,2008-11-28 08:30,28,544,545.75,543,543.25,440
,2008-11-28 09:00,28,542.75,542.75,534,537,852
,2008-11-28 09:30,28,536.5,541,536,537.5,497
,2008-11-28 10:00,28,537.25,540,536,537.75,590
,2008-11-28 10:30,28,537.5,537.5,530.5,530.5,571
,2008-11-28 11:00,28,530.5,532.5,523.25,523.25,2378
,2008-11-28 11:30,28,523.25,527.5,523,526.75,931
,2008-11-28 12:00,28,527.5,528.75,521.5,524,213
,2008-11-28 12:30,28,524,527.75,523.25,527.75,231
,2008-11-28 13:00,28,528,541,527,540,324
,2008-11-28 13:30,28,540.75,548.5,540.5,546,444
,2008-11-30 18:00,1,530.25,530.25,528,528,20
,2008-11-30 18:30,1,529,529,529,529,4
,2008-11-30 20:00,1,529,529,529,529,1
,2008-11-30 21:00,1,529,529,529,529,1
,2008-11-30 21:30,1,524.75,524.75,524.75,524.75,4
,2008-12-01 01:00,1,529.5,529.5,526,526,22
,2008-12-01 01:30,1,526,529.5,526,529.5,25
,2008-12-01 02:00,1,527.5,528.75,527.5,528,39
,2008-12-01 02:30,1,529,529,525,525,132
,2008-12-01 03:00,1,525,526,523.75,524.25,838
,2008-12-01 03:30,1,524.25,527.5,523.5,526.5,601
,2008-12-01 04:00,1,527,527.25,521.75,522.25,560
,2008-12-01 04:30,1,522.25,529.25,522,527,502
,2008-12-01 05:00,1,527,527.5,525.75,526,286
,2008-12-01 05:30,1,526,528.5,525.5,528.25,308
,2008-12-01 06:00,1,528.25,530,528,530,235
,2008-12-01 06:30,1,529.25,530,527.75,528.25,472
,2008-12-01 07:00,1,528.75,530,525.5,527,289
,2008-12-01 07:30,1,526.5,526.5,524.25,525,179
,2008-12-01 08:00,1,525,525.75,523.5,524.75,209
,2008-12-01 08:30,1,524.25,528.5,522.5,524.5,621
,2008-12-01 09:00,1,524.5,526.25,516.75,517,574
,2008-12-01 09:30,1,517.75,521,515,520,629
,2008-12-01 10:00,1,519.75,521.75,518.75,521.5,392
,2008-12-01 10:30,1,521.75,521.75,512.5,512.5,808
,2008-12-01 11:00,1,512.75,513.75,502.5,504,2220
,2008-12-01 11:30,1,504,507.5,504,504.5,1093
,2008-12-01 12:00,1,504.5,508,503.75,504.5,213
,2008-12-01 12:30,1,505.25,506.25,503.5,505.75,250
,2008-12-01 13:00,1,505.25,508.5,505,505.5,247
,2008-12-01 13:30,1,505.75,506.25,503.25,505.25,230
,2008-12-01 14:00,1,505.25,509.75,500.25,502.25,372
,2008-12-01 14:30,1,502.25,503.5,501.75,503,53
,2008-12-01 15:00,1,501.75,501.75,501.75,501.75,5
,2008-12-01 15:30,1,500.75,500.75,500.75,500.75,7
,2008-12-01 16:30,1,501.5,501.5,500.75,500.75,19
,2008-12-01 20:00,2,500,500,500,500,8
,2008-12-01 20:30,2,500,500,500,500,9
,2008-12-01 21:30,2,500,500,500,500,19
,2008-12-01 22:00,2,499,499,499,499,1
,2008-12-01 22:30,2,494.75,495.75,494.75,495.75,13
,2008-12-01 23:00,2,495.25,495.25,495.25,495.25,10
,2008-12-02 00:00,2,495,495,495,495,5
,2008-12-02 01:00,2,492.75,494.75,492.75,494.75,30
,2008-12-02 01:30,2,494.25,494.25,492.5,492.5,12
,2008-12-02 02:00,2,492.25,493.5,491.75,491.75,31
,2008-12-02 02:30,2,491.75,493.25,491,491.5,106
,2008-12-02 03:00,2,492,495.5,489.5,490.25,426
,2008-12-02 03:30,2,490,492,490,491,489
,2008-12-02 04:00,2,490.75,492.75,489.75,492.75,426
,2008-12-02 04:30,2,492.25,493.75,491.5,493.75,409
,2008-12-02 05:00,2,493.75,499.75,493.75,499,302
,2008-12-02 05:30,2,499.25,501.25,496,496.75,273
,2008-12-02 06:00,2,496.5,498.75,495.5,498.5,213
,2008-12-02 06:30,2,498.5,504.5,498.5,502.25,236
,2008-12-02 07:00,2,502.5,504.25,500.5,504.25,380
,2008-12-02 07:30,2,504.25,504.75,501.5,502.5,138
,2008-12-02 08:00,2,501.75,505.25,499.5,503,489
,2008-12-02 08:30,2,502.75,507.25,502,504.25,377
,2008-12-02 09:00,2,504,506.5,498.25,506.5,461
,2008-12-02 09:30,2,506.25,508.75,498.75,501.5,535
,2008-12-02 10:00,2,502,507.5,502,505.25,656
,2008-12-02 10:30,2,505.75,507.5,496.25,496.5,661
,2008-12-02 11:00,2,496.5,498,485.75,486.75,2509
,2008-12-02 11:30,2,487,496,486.5,495,908
,2008-12-02 12:00,2,495.25,500,492.5,500,332
,2008-12-02 12:30,2,499.75,501.5,493.75,497,323
,2008-12-02 13:00,2,496,500.5,495.5,500,164
,2008-12-02 13:30,2,499.75,499.75,487.75,487.75,490
,2008-12-02 14:00,2,489.75,490.5,482.5,485,411
,2008-12-02 14:30,2,485,488.75,485,488.5,77
,2008-12-02 15:00,2,488.5,488.5,487.5,487.5,9
,2008-12-02 20:00,3,488,488,488,488,1
,2008-12-02 20:30,3,488,490,488,490,2
,2008-12-03 01:00,3,488,488,488,488,1
,2008-12-03 02:00,3,488,488,487,487,2
,2008-12-03 02:30,3,488,491,487,487,75
,2008-12-03 03:00,3,487,487,481.5,482,425
,2008-12-03 03:30,3,482,486.5,481.75,486.5,293
,2008-12-03 04:00,3,487,488,485.75,485.75,146
,2008-12-03 04:30,3,485.75,487,484.75,485.25,191
,2008-12-03 05:00,3,485,486,483.5,484.5,183
,2008-12-03 05:30,3,484.25,485.75,483.75,485,91
,2008-12-03 06:00,3,485,485,481.25,483.25,158
,2008-12-03 06:30,3,483.25,484.75,481.75,484,402
,2008-12-03 07:00,3,484,485,484,485,116
,2008-12-03 07:30,3,483.75,483.75,481.75,482.5,141
,2008-12-03 08:00,3,482.5,483,477.75,480,534
,2008-12-03 08:30,3,480.5,482.5,479,481.5,428
,2008-12-03 09:00,3,481.75,483.25,480.75,481.25,377
,2008-12-03 09:30,3,481,483,479.25,480.75,513
,2008-12-03 10:00,3,480.5,482.5,478.5,480,475
,2008-12-03 10:30,3,479.5,490,477,486.75,2156
,2008-12-03 11:00,3,486.25,487,475,476.5,3384
,2008-12-03 11:30,3,476.5,484.75,476.25,484.75,1120
,2008-12-03 12:00,3,484.25,484.5,480.25,481.5,271
,2008-12-03 12:30,3,481.5,483.25,480.5,482.25,269
,2008-12-03 13:00,3,482.25,482.5,480,480.5,306
,2008-12-03 13:30,3,480,483,479.25,482.75,219
,2008-12-03 14:00,3,482.75,483.5,477.75,479.75,214
,2008-12-03 14:30,3,480.5,480.5,478.75,478.75,103
,2008-12-03 15:00,3,477.5,478.25,477.5,478.25,18
,2008-12-03 15:30,3,478.5,479.75,478.5,479.75,16
,2008-12-03 22:30,4,470,470,470,470,1
,2008-12-03 23:00,4,470,470,470,470,9
,2008-12-04 02:00,4,472.75,472.75,472.75,472.75,1
,2008-12-04 02:30,4,472.75,472.75,469.25,469.25,111
,2008-12-04 03:00,4,469.25,472,468.75,469.75,494
,2008-12-04 03:30,4,469.75,473,467.5,473,625
,2008-12-04 04:00,4,472.75,474,471,473,377
,2008-12-04 04:30,4,473.25,474,472.5,473.25,212
,2008-12-04 05:00,4,473,476,473,475.5,277
,2008-12-04 05:30,4,476.25,477.5,475,476.5,212
,2008-12-04 06:00,4,476.5,476.5,475,475,239
,2008-12-04 06:30,4,475,475,473,474,196
,2008-12-04 07:00,4,473.75,474,469,471.75,255
,2008-12-04 07:30,4,472,475,472,474.75,181
,2008-12-04 08:00,4,474.75,475.5,472.25,474,216
,2008-12-04 08:30,4,474.5,476.25,473.5,475.75,400
,2008-12-04 09:00,4,475.5,481.75,474,479.25,1082
,2008-12-04 09:30,4,478.75,484,476.75,482.5,845
,2008-12-04 10:00,4,482.5,485,477.25,477.25,559
,2008-12-04 10:30,4,477,479,474.5,475.75,834
,2008-12-04 11:00,4,475.25,482.25,470.75,478.5,3228
,2008-12-04 11:30,4,478.5,478.75,474.75,475.5,1368
,2008-12-04 12:00,4,475.75,476.75,468.75,469.25,484
,2008-12-04 12:30,4,468.75,472.75,468,468.5,313
,2008-12-04 13:00,4,468,469.75,463.5,464,346
,2008-12-04 13:30,4,465,471.75,464.5,468,190
,2008-12-04 14:00,4,468.5,470.5,461.25,462.5,348
,2008-12-04 14:30,4,463,463,462,462,8
,2008-12-04 15:00,4,461,461,460,460,4
,2008-12-04 15:30,4,460,460,460,460,3
,2008-12-05 08:30,5,452,453.75,451.5,453.25,195
,2008-12-05 09:00,5,453.5,458,452.5,455.25,456
,2008-12-05 09:30,5,456,460.5,453.5,456,430
,2008-12-05 10:00,5,454.75,456.75,450,452.75,375
,2008-12-05 10:30,5,452.5,452.5,445.25,449,617
,2008-12-05 11:00,5,448.25,449.25,434.5,434.5,2661
,2008-12-05 11:30,5,434.75,440.25,434,438.75,1299
,2008-12-05 12:00,5,438.5,442,437,441.75,161
,2008-12-05 12:30,5,440,440,433.5,435,192
,2008-12-05 13:00,5,434.25,439,434.25,436.5,244
,2008-12-05 13:30,5,435.5,443,434.5,440.75,232
,2008-12-05 14:00,5,440,441.5,431,431.75,312
,2008-12-05 14:30,5,434,438,434,438,9
,2008-12-05 15:00,5,438.25,438.25,438.25,438.25,2
,2008-12-05 15:30,5,440,440,440,440,5
,2008-12-08 01:00,8,449.75,449.75,449.75,449.75,2
,2008-12-08 02:00,8,449.75,449.75,447.75,447.75,7
,2008-12-08 02:30,8,448,448,445.75,448,38
,2008-12-08 03:00,8,448.25,452.75,447.25,452.75,149
,2008-12-08 03:30,8,452.5,453.5,449.25,449.25,285
,2008-12-08 04:00,8,450.5,454.75,449.25,453.5,333
,2008-12-08 04:30,8,454,455.5,453,453,283
,2008-12-08 05:00,8,452.25,454.25,450.5,452.5,171
,2008-12-08 05:30,8,452.25,452.5,450,451,207
,2008-12-08 06:00,8,451,451,440.75,441,647
,2008-12-08 06:30,8,441,449,441,448.75,416
,2008-12-08 07:00,8,448.5,449.75,446.5,447.75,171
,2008-12-08 07:30,8,447.75,450.75,447.75,449.75,249
,2008-12-08 08:00,8,449.25,453.75,449.25,453.5,359
,2008-12-08 08:30,8,453.75,456.5,449.75,453.25,643
,2008-12-08 09:00,8,453.25,455.75,450,451.75,752
,2008-12-08 09:30,8,452.25,459,451,451.75,280
,2008-12-08 10:00,8,451.75,455.75,451.75,455,174
,2008-12-08 10:30,8,455.25,459.5,452.25,452.5,526
,2008-12-08 11:00,8,453.5,454.5,443.75,444.25,2654
,2008-12-08 11:30,8,444.5,448.5,443.75,447,796
,2008-12-08 12:00,8,446.5,449.75,445,449,449
,2008-12-08 12:30,8,449.5,450,446.75,448.75,508
,2008-12-08 13:00,8,449.25,451.75,446.5,449,676
,2008-12-08 13:30,8,448.25,451.5,446.25,450.5,329
,2008-12-08 14:00,8,451.5,452.25,447,451.25,491
,2008-12-08 14:30,8,451.25,451.25,450.75,450.75,4
,2008-12-08 15:30,8,454,454,454,454,5
,2008-12-09 02:30,9,453.25,455.5,453.25,454.25,40
,2008-12-09 03:00,9,454.75,454.75,447.25,448.25,399
,2008-12-09 03:30,9,448.5,449.5,447.5,448.25,357
,2008-12-09 04:00,9,449.5,454.25,449.5,450,285
,2008-12-09 04:30,9,450,451,449,450.75,258
,2008-12-09 05:00,9,450.75,450.75,448.5,449.25,142
,2008-12-09 05:30,9,449,450.25,448.75,449,32
,2008-12-09 06:00,9,448.75,450.5,448,450.5,141
,2008-12-09 06:30,9,451,451,448.5,448.75,38
,2008-12-09 07:00,9,451,456.75,450.75,456.5,191
,2008-12-09 07:30,9,455,456.5,453.25,454.5,152
,2008-12-09 08:00,9,454,454,449.75,450.75,125
,2008-12-09 08:30,9,450.5,451.5,445.25,448.5,329
,2008-12-09 09:00,9,448,451.25,446.25,449.5,212
,2008-12-09 09:30,9,449.25,455.5,449.25,453.5,721
,2008-12-09 10:00,9,453.5,455.5,449,449.25,544
,2008-12-09 10:30,9,449.25,452.5,445,445.75,531
,2008-12-09 11:00,9,445.5,446.25,439,440.5,2468
,2008-12-09 11:30,9,440.25,445.75,439.75,445.5,918
,2008-12-09 12:00,9,445.5,450.75,445.5,449,209
,2008-12-09 12:30,9,449.75,450.25,445.5,445.5,176
,2008-12-09 13:00,9,445.25,445.75,442.5,443.25,186
,2008-12-09 13:30,9,443.25,448.5,442.25,446.5,163
,2008-12-09 14:00,9,445,445.75,436,436,270
,2008-12-09 14:30,9,436,436.5,435,435,113
,2008-12-10 02:30,10,442.75,443.5,442.25,442.25,44
,2008-12-10 03:00,10,443.5,443.5,435.5,436,321
,2008-12-10 03:30,10,436.75,439.75,435.75,438.5,232
,2008-12-10 04:00,10,438.5,442.25,438.5,442.25,170
,2008-12-10 04:30,10,444.5,445.25,444,444.75,177
,2008-12-10 05:00,10,446.5,447,445.5,446,220
,2008-12-10 05:30,10,445.25,445.5,443.5,444.75,68
,2008-12-10 06:00,10,446,446,443.25,443.75,35
,2008-12-10 06:30,10,444.5,449,444.5,449,370
,2008-12-10 07:00,10,449,453.25,449,451,171
,2008-12-10 07:30,10,451,451,448,450.75,148
,2008-12-10 08:00,10,449,453.5,449,453.5,207
,2008-12-10 08:30,10,451.5,452,450.25,451.25,185
,2008-12-10 09:00,10,452.25,453.5,451,451.25,71
,2008-12-10 09:30,10,451.5,451.5,449.5,449.75,84
,2008-12-10 10:00,10,449.75,453.25,449.75,450.75,37
,2008-12-10 10:30,10,451,451,427.5,431,691
,2008-12-10 11:00,10,430.25,434.75,426.75,428.5,1984
,2008-12-10 11:30,10,428.5,444.25,428,441.5,987
,2008-12-10 12:00,10,441,453,441,446.25,349
,2008-12-10 12:30,10,446.5,448,445.5,448,7
,2008-12-10 13:00,10,442.75,443,442.75,443,3
,2008-12-10 13:30,10,438,438,438,438,1
,2008-12-10 14:00,10,425.75,431.5,423.5,431.5,39
,2008-12-10 14:30,10,428.25,429.5,428,429.5,64
,2008-12-10 15:00,10,434,434,434,434,5
,2008-12-11 02:00,11,430,430,427.5,427.5,2
,2008-12-11 02:30,11,428,428,428,428,1
,2008-12-11 03:00,11,426,426,423,423.25,93
,2008-12-11 03:30,11,423,427.5,422.25,427.5,49
,2008-12-11 04:00,11,426.5,433,426.5,432.75,23
,2008-12-11 04:30,11,433.75,440,433.75,440,153
,2008-12-11 05:30,11,450,450,449.5,449.5,13
,2008-12-11 06:00,11,447.25,447.25,447.25,447.25,4