,2018-01-31 08:00,31,578,578,578,578,1
,2018-01-31 08:30,31,577.5,577.5,577.5,577.5,4
,2018-05-07 09:00,7,644,644,644,644,10
,2018-05-07 09:30,7,644,646,644,646,20
,2018-05-07 10:00,7,645,646,645,646,40
,2018-05-07 11:00,7,646,646,646,646,10
,2018-05-07 12:30,7,647.5,647.5,647.5,647.5,5
,2018-05-07 13:00,7,647.5,647.5,647.5,647.5,5
,2018-05-07 13:30,7,644,644,643,643,20
,2018-05-08 01:00,8,644,645,644,645,20
,2018-05-08 01:30,8,645,645,645,645,10
,2018-05-08 02:00,8,644,644,644,644,10
,2018-05-08 05:00,8,642.5,642.5,642.5,642.5,10
,2018-05-08 08:00,8,644.5,644.5,644.5,644.5,30
,2018-05-08 08:30,8,645.5,645.5,643.5,643.5,30
,2018-05-08 09:00,8,643.5,644,643.5,643.5,30
,2018-05-09 00:00,9,648.5,649,648.5,649,14
,2018-05-09 00:30,9,649,649,649,649,6
,2018-05-09 01:30,9,647.25,648,647.25,648,25
,2018-05-09 02:00,9,648,649.5,648,649.5,15
,2018-05-09 02:30,9,650.5,650.5,650,650,20
,2018-05-09 03:00,9,650.5,651,650.5,651,30
,2018-05-09 03:30,9,650,651,650,651,40
,2018-05-09 04:00,9,651,651,651,651,40
,2018-05-09 04:30,9,650.5,650.5,650.5,650.5,20
,2018-05-09 05:00,9,651.5,651.5,651.5,651.5,40
,2018-06-06 09:30,6,650,650,650,650,45
,2018-06-06 10:00,6,652,652.75,652,652,31
,2018-06-06 12:00,6,653,653,653,653,10
,2018-06-21 04:00,21,637,639,637,639,21
,2018-06-25 02:00,25,645.75,645.75,645.75,645.75,9
,2018-06-25 08:30,25,647,647,647,647,10
,2018-07-16 02:00,16,655.5,656.5,655.5,656.5,19
,2018-07-16 02:30,16,656.5,656.5,656.5,656.5,1
,2018-07-16 09:00,16,644.5,644.5,644,644.5,80
,2018-07-16 09:30,16,644.5,644.5,643,643,70
,2018-08-17 10:30,17,645.5,645.5,645.5,645.5,2
,2018-08-22 06:00,22,657.25,657.25,657.25,657.25,1
,2018-08-23 05:00,23,661.75,661.75,661.75,661.75,1
,2018-08-24 00:00,24,667,667,666.5,666.5,15
,2018-08-24 00:30,24,666.5,666.5,666.5,666.5,5
,2018-08-24 01:30,24,666.5,666.5,666.5,666.5,10
,2018-08-24 02:00,24,667,667,666.75,666.75,12
,2018-08-24 03:30,24,667.75,667.75,667.25,667.25,20
,2018-08-24 06:00,24,668.75,668.75,668.75,668.75,10
,2018-08-24 08:00,24,670.5,671,670.5,671,14
,2018-08-24 08:30,24,673,673,672.5,672.5,40
,2018-08-24 09:00,24,673,673,672.5,672.5,20
,2018-08-24 09:30,24,673.5,673.5,673.5,673.5,1
,2018-08-27 10:00,27,672,672,672,672,10
,2018-08-27 12:30,27,673,673,673,673,10
,2018-08-27 13:00,27,673,673,673,673,10
,2018-08-27 14:00,27,673.5,673.5,673.5,673.5,2
,2018-08-27 14:30,27,673.5,673.5,673.5,673.5,8
,2018-08-27 15:00,27,673.5,673.5,673.5,673.5,5
,2018-08-27 15:30,27,673.5,673.5,673.5,673.5,5
,2018-08-27 19:00,28,674,674,674,674,10
,2018-08-28 01:00,28,672,672,672,672,10
,2018-08-28 01:30,28,672,672,672,672,10
,2018-08-28 02:00,28,672,672,672,672,20
,2018-08-28 02:30,28,672.5,673,672.5,673,20
,2018-08-28 03:00,28,673,674,673,674,25
,2018-08-30 01:30,30,679.75,679.75,679.75,679.75,20
,2018-08-30 06:30,30,681.75,681.75,681.75,681.75,20
,2018-08-30 07:00,30,681.5,681.5,681.5,681.5,20
,2018-08-30 08:00,30,681,681,681,681,20
,2018-08-30 09:00,30,681,681,681,681,20
,2018-08-30 09:30,30,681,681,681,681,20
,2018-08-31 01:30,31,681,681,681,681,20
,2018-08-31 02:00,31,681,681,681,681,20
,2018-08-31 08:30,31,681,681,681,681,5
,2018-08-31 09:00,31,681,681,681,681,15
,2018-09-03 01:00,3,679,679,679,679,6
,2018-09-03 02:00,3,681,681,681,681,20
,2018-09-03 02:30,3,682,682,682,682,1
,2018-09-03 03:00,3,682,682.5,682,682,19
,2018-09-03 03:30,3,683.5,685,683.5,684.5,120
,2018-09-03 04:00,3,683.5,683.5,683.5,683.5,4
,2018-09-03 05:30,3,684.5,684.5,684.5,684.5,10
,2018-09-03 10:30,3,683,683.5,683,683.5,20
,2018-09-04 03:00,4,688,689,688,689,20
,2018-09-04 03:30,4,691,691.5,691,691.5,20
,2018-09-04 04:00,4,692.5,692.5,691.5,691.5,20
,2018-09-04 04:30,4,691,691,691,691,10
,2018-09-04 05:00,4,692.5,692.5,692,692,20
,2018-09-04 06:00,4,692.5,692.5,692.5,692.5,20
,2018-09-04 06:30,4,691.75,692,691.75,692,20
,2018-09-04 07:00,4,692,692,691.5,691.5,30
,2018-09-04 08:00,4,690.5,691,689,689,60
,2018-09-04 09:30,4,686,686,685,685,40
,2018-09-04 10:00,4,684,684,683,683,40
,2018-09-04 11:00,4,684,684,684,684,10
,2018-09-04 12:00,4,685,685,685,685,10
,2018-09-04 13:00,4,684.5,684.5,684.5,684.5,3
,2018-09-05 02:00,5,679.5,679.5,679.5,679.5,10
,2018-09-05 03:30,5,680,680,680,680,10
,2018-09-05 09:00,5,680,680,680,680,10
,2018-09-06 05:00,6,678,678,678,678,10
,2018-09-10 02:30,10,677,677,677,677,10
,2018-09-10 04:00,10,679.5,679.5,679,679,12
,2018-09-11 09:30,11,682,682,682,682,10
,2018-09-11 10:00,11,682,682.5,682,682.5,20
,2018-09-11 10:30,11,682,682,682,682,10
,2018-09-11 11:00,11,683,683,682.5,682.5,37
,2018-09-13 13:00,13,678.25,678.25,678,678,35
,2018-09-13 13:30,13,681,682,681,682,40
,2018-09-18 12:30,18,685,685,685,685,5
,2018-09-21 10:30,21,680,680,680,680,5
,2018-09-28 08:00,28,707,707,707,707,10
,2018-09-28 08:30,28,708,708,708,708,20
,2018-09-28 09:00,28,709,709,709,709,10
,2018-09-28 09:30,28,711.5,711.5,711.5,711.5,1
,2018-09-28 11:30,28,717,717,717,717,10
,2018-10-01 12:30,1,726.5,726.5,726.5,726.5,30
,2018-10-02 01:00,2,732.5,732.5,732.5,732.5,9
,2018-10-02 01:30,2,733,733,732,732,21
,2018-10-02 02:30,2,730.5,730.5,730.5,730.5,10
,2018-10-02 03:00,2,730,730,729.5,729.5,12
,2018-10-02 10:30,2,733.25,733.25,733.25,733.25,2
,2018-10-03 10:00,3,735.5,736,735.5,736,16
,2018-10-04 01:00,4,738.5,738.5,738.5,738.5,10
,2018-10-09 08:30,9,733,733,733,733,1
,2018-10-09 09:30,9,733.5,733.5,733.5,733.5,4
,2018-10-12 04:00,12,711.5,712,711.5,712,20
,2018-10-12 04:30,12,712.5,712.5,712.5,712.5,10
,2018-10-12 05:00,12,711,711,711,711,1
,2018-10-12 05:30,12,711,711,711,711,9
,2018-10-12 10:30,12,709.5,709.5,709.5,709.5,10
,2018-10-12 11:00,12,700,700,700,700,3
,2018-10-15 01:00,15,714,714,714,714,10
,2018-10-15 03:00,15,711,711,711,711,14
,2018-10-15 04:00,15,711,711,710,710,26
,2018-10-16 02:00,16,711,711,711,711,10
,2018-10-16 02:30,16,710.5,710.5,710.5,710.5,10
,2018-10-16 03:00,16,709,709,708.5,708.5,22
,2018-10-17 09:30,17,708,708,708,708,20
,2018-10-17 10:00,17,705.75,705.75,705.75,705.75,1
,2018-10-17 10:30,17,706.5,706.5,706.5,706.5,20
,2018-10-18 01:30,18,708,708,708,708,10
,2018-10-18 03:30,18,706,706,706,706,10
,2018-10-18 07:00,18,700,700,700,700,30
,2018-10-19 02:30,19,700,700,700,700,10
,2018-10-19 03:00,19,699,699,699,699,20
,2018-10-19 03:30,19,700,700,700,700,10
,2018-10-22 03:30,22,705,705,705,705,10
,2018-10-22 09:00,22,701,701,701,701,10
,2018-10-22 09:30,22,700.25,700.25,700.25,700.25,60
,2018-10-23 04:00,23,701,701,698,698,21
,2018-10-23 05:30,23,698,698,697,697,19
,2018-10-23 06:30,23,697.5,697.5,697,697,20
,2018-10-23 08:00,23,697,697,696.5,696.5,20
,2018-10-23 10:30,23,693.5,693.5,693.5,693.5,3
,2018-10-24 01:00,24,688,688,688,688,5
,2018-10-24 02:00,24,686,686.5,686,686.5,11
,2018-10-24 02:30,24,685.5,685.5,685.5,685.5,10
,2018-10-24 03:30,24,685,685,685,685,10
,2018-10-24 09:30,24,689.75,689.75,689.75,689.75,1
,2018-10-24 11:30,24,692,692,692,692,2
,2018-10-25 00:00,25,683,683,683,683,1
,2018-10-25 00:30,25,683,683,683,683,9
,2018-10-25 02:00,25,684,684,684,684,10
,2018-10-25 04:00,25,683.75,687.75,683.75,687.75,46
,2018-10-26 03:00,26,688,690,688,690,46
,2018-10-26 05:30,26,689,689,688,688,2
,2018-10-30 08:00,30,683.5,683.5,683.5,683.5,5
,2018-10-31 13:30,31,683.5,683.5,683.5,683.5,5
,2018-10-31 15:00,31,683,683,683,683,10
,2018-11-01 03:30,1,681,681,681,681,10
,2018-11-01 04:00,1,681,681,679.5,679.5,23
,2018-11-01 04:30,1,679.5,679.5,679.5,679.5,7
,2018-11-01 10:00,1,680.25,680.25,679,679,33
,2018-11-08 09:00,8,667.5,669.75,667.5,669.75,30
,2018-11-09 05:00,9,658,658,658,658,1
,2018-11-09 09:00,9,652.75,652.75,652.75,652.75,1
,2018-11-12 13:00,12,659,659,657.75,657.75,15
,2018-11-12 13:30,12,657.75,657.75,657.75,657.75,1
,2018-11-12 14:00,12,652.5,652.5,652.5,652.5,2
,2018-11-13 01:30,13,655.75,655.75,655.75,655.75,1
,2018-11-13 02:00,13,656,656,655.5,655.5,16
,2018-11-13 02:30,13,654,654,654,654,10
,2018-11-13 03:00,13,652.5,652.5,652.5,652.5,1
,2018-11-13 03:30,13,649.75,649.75,649.75,649.75,3
,2018-11-13 04:00,13,649.5,649.5,649.5,649.5,2
,2018-11-13 04:30,13,647.5,647.5,647.5,647.5,1
,2018-11-13 05:00,13,650,650,650,650,3
,2018-11-13 05:30,13,650.75,650.75,650.75,650.75,2
,2018-11-13 06:00,13,652,652,652,652,2
,2018-11-13 06:30,13,652.75,653,652.75,653,6
,2018-11-13 07:00,13,654.75,654.75,654.75,654.75,53
,2018-11-13 08:30,13,649.5,649.5,649,649,5
,2018-11-13 09:00,13,643.75,644,641.25,641.25,20
,2018-11-13 09:30,13,640.5,640.5,639.75,639.75,8
,2018-11-13 10:00,13,641,641.25,640.25,640.25,7
,2018-11-13 10:30,13,643.75,644.5,643.75,644.5,13
,2018-11-13 12:00,13,633.25,633.25,633.25,633.25,1
,2018-11-13 13:00,13,629.25,629.75,629.25,629.75,3
,2018-11-13 13:30,13,628.75,628.75,628.25,628.25,2
,2018-11-13 14:00,13,628,628.25,627.75,627.75,38
,2018-11-13 14:30,13,626.75,626.75,626.25,626.25,5
,2018-11-13 15:00,13,629,629.25,628.25,628.25,26
,2018-11-13 16:00,13,630,630,630,630,14
,2018-11-13 23:00,14,630,630,630,630,3
,2018-11-14 00:30,14,629,629.75,629,629.75,14
,2018-11-14 01:30,14,630.5,630.5,629.5,629.5,5
,2018-11-14 02:00,14,629.75,629.75,629.75,629.75,1
,2018-11-14 02:30,14,628.75,628.75,628.75,628.75,1
,2018-11-14 03:00,14,628.5,636.25,628.5,636.25,11
,2018-11-14 03:30,14,636.25,638.5,636.25,638.5,2
,2018-11-14 04:00,14,637.5,637.5,635,635.5,95
,2018-11-14 04:30,14,635.75,637,635.75,637,7
,2018-11-14 05:00,14,633.5,633.5,633.25,633.5,11
,2018-11-14 06:00,14,635.5,637.75,635.5,637.5,17
,2018-11-14 06:30,14,638.25,638.5,638.25,638.5,2
,2018-11-14 07:30,14,639.5,639.5,638.25,638.25,17
,2018-11-14 08:00,14,639.75,641.75,639.75,641.75,16
,2018-11-14 08:30,14,641.75,641.75,640.25,641.75,9
,2018-11-14 09:00,14,645,645,645,645,2
,2018-11-14 09:30,14,645,646,644.75,644.75,88
,2018-11-14 10:00,14,645.25,646.5,638.75,638.75,25
,2018-11-14 10:30,14,640.25,640.25,638.75,639.5,27
,2018-11-14 11:00,14,641.75,641.75,641.25,641.25,4
,2018-11-14 13:00,14,636,636,635.25,635.5,5
,2018-11-15 01:00,15,635.25,635.5,635.25,635.5,24
,2018-11-15 01:30,15,635.75,635.75,635.75,635.75,12
,2018-11-15 03:00,15,637.75,637.75,637.75,637.75,1
,2018-11-15 04:30,15,633.5,634.5,633.5,634.5,16
,2018-11-15 05:00,15,633.75,633.75,633.75,633.75,1
,2018-11-15 05:30,15,637,637,637,637,2
,2018-11-15 06:30,15,636.75,636.75,636.75,636.75,5
,2018-11-15 07:00,15,637,637.25,636.75,637.25,28
,2018-11-15 07:30,15,637.5,637.5,637.25,637.25,16
,2018-11-15 08:00,15,636,636,634.25,635,50
,2018-11-15 08:30,15,632.75,635.5,632.75,635.5,39
,2018-11-15 09:00,15,637.5,637.5,636.75,636.75,15
,2018-11-15 09:30,15,637.5,637.5,635.25,635.25,64
,2018-11-15 10:00,15,636.5,637.75,635.5,636.5,45
,2018-11-15 10:30,15,637.5,637.5,636.75,636.75,6
,2018-11-15 11:00,15,637,637,637,637,4
,2018-11-15 12:00,15,635.25,635.25,635.25,635.25,4
,2018-11-15 13:30,15,632,632.25,632,632.25,9
,2018-11-16 01:30,16,637,639.25,637,639.25,7
,2018-11-16 02:00,16,639,639.5,639,639.25,5
,2018-11-16 02:30,16,639,639,639,639,9
,2018-11-16 03:00,16,636.75,636.75,636.75,636.75,12
,2018-11-16 03:30,16,635.5,635.5,635.5,635.5,21
,2018-11-16 04:00,16,636.25,636.25,636.25,636.25,5
,2018-11-16 07:30,16,638.5,641.25,638.5,641.25,12
,2018-11-16 08:00,16,640.75,640.75,638.25,638.25,9
,2018-11-16 09:00,16,641,641,641,641,3
,2018-11-16 09:30,16,638.75,638.75,638.25,638.25,5
,2018-11-16 10:00,16,634.5,634.5,634.5,634.5,10
,2018-11-16 10:30,16,631.25,631.25,631.25,631.25,6
,2018-11-16 11:00,16,632.25,632.25,628.5,628.5,40
,2018-11-16 11:30,16,628,628.5,628,628.5,8
,2018-11-16 12:00,16,634.25,634.25,634.25,634.25,1
,2018-11-18 20:00,19,636.75,636.75,636.75,636.75,3
,2018-11-19 01:30,19,637,637,637,637,1
,2018-11-19 02:00,19,636.5,636.5,635.75,635.75,12
,2018-11-19 03:00,19,635.25,636.25,635.25,636.25,6
,2018-11-19 03:30,19,634.75,634.75,634,634,23
,2018-11-19 04:00,19,633.5,633.75,633,633,13
,2018-11-19 05:00,19,634.25,634.25,633,633,16
,2018-11-19 05:30,19,632.25,632.75,632,632,4
,2018-11-19 07:00,19,633,633,633,633,1
,2018-11-19 07:30,19,628.75,628.75,628.75,628.75,11
,2018-11-19 08:00,19,628.25,628.75,628.25,628.75,70
,2018-11-19 08:30,19,629,629,629,629,10
,2018-11-19 09:00,19,625,626.5,625,626.5,52
,2018-11-19 09:30,19,628.5,631,628.5,631,44
,2018-11-19 10:00,19,629.5,631.75,626,628,76
,2018-11-19 11:00,19,628.5,629,628.5,629,13
,2018-11-19 11:30,19,628.5,630,628.5,630,20
,2018-11-19 12:00,19,629.75,629.75,629.75,629.75,3
,2018-11-19 12:30,19,630.25,631.5,630.25,631.5,13
,2018-11-19 13:00,19,628.75,628.75,628.75,628.75,1
,2018-11-19 20:30,20,630.25,630.25,630.25,630.25,1
,2018-11-20 03:00,20,627.25,627.25,627.25,627.25,1
,2018-11-20 04:00,20,626.5,629,626.5,629,2
,2018-11-20 04:30,20,628,628,628,628,1
,2018-11-20 06:00,20,628.5,628.5,628.5,628.5,6
,2018-11-20 07:00,20,624.75,624.75,623.5,623.5,64
,2018-11-20 07:30,20,623.5,624,623.5,624,32
,2018-11-20 08:00,20,623.5,623.5,622.5,623.5,75
,2018-11-20 08:30,20,622.5,624.5,619.5,619.5,45
,2018-11-20 09:00,20,619,619,611.5,611.5,27
,2018-11-20 09:30,20,612.5,615,612.5,614.5,15
,2018-11-20 10:00,20,614,614,609.25,611.25,41
,2018-11-20 10:30,20,610,610.75,608.75,609,41
,2018-11-20 12:00,20,606,606,600.75,602.5,54
,2018-11-20 12:30,20,604.25,604.25,604.25,604.25,1
,2018-11-20 13:00,20,602.5,604,602.5,603.5,28
,2018-11-20 14:00,20,601.75,601.75,601.75,601.75,5
,2018-11-20 14:30,20,601.75,603.25,601.5,603.25,9
,2018-11-20 15:00,20,603.25,603.25,602.75,603,12
,2018-11-21 00:00,21,609.5,609.5,608.75,608.75,3
,2018-11-21 01:00,21,609,609,609,609,9
,2018-11-21 01:30,21,610.75,610.75,610.75,610.75,2
,2018-11-21 02:00,21,608,608,608,608,1
,2018-11-21 04:00,21,612.25,612.25,612.25,612.25,2
,2018-11-21 05:30,21,612.25,612.75,612.25,612.5,5
,2018-11-21 07:30,21,613,613,613,613,1
,2018-11-21 08:00,21,610.75,610.75,610.75,610.75,3
,2018-11-21 08:30,21,610.5,612,610.5,612,35
,2018-11-21 09:00,21,609.5,609.75,608.75,609.5,13
,2018-11-21 09:30,21,609,609,605.5,607.75,73
,2018-11-21 10:00,21,606.75,609.25,606.5,609,40
,2018-11-21 10:30,21,614.25,614.25,612.5,613.5,37
,2018-11-21 11:00,21,614.5,614.5,614.5,614.5,25
,2018-11-21 12:30,21,613.5,613.5,613.25,613.5,22
,2018-11-21 13:00,21,607.5,607.5,607.5,607.5,1
,2018-11-21 13:30,21,605,606.25,605,606.25,13
,2018-11-21 19:00,22,608,608.25,607.75,608.25,6
,2018-11-22 01:00,22,606.5,606.75,606.5,606.75,4
,2018-11-22 02:00,22,605.5,605.5,604.75,604.75,8
,2018-11-22 02:30,22,602.75,603.5,602.75,603.25,7
,2018-11-22 03:00,22,603.75,604,601.5,601.5,12
,2018-11-22 08:00,22,608.75,608.75,608.75,608.75,1
,2018-11-22 08:30,22,607.75,607.75,607.75,607.75,1
,2018-11-22 10:00,22,604.5,604.5,604.5,604.5,1
,2018-11-22 11:00,22,601.75,603,601.25,603,6
,2018-11-22 11:30,22,603.25,603.5,603.25,603.5,3
,2018-11-22 21:00,23,601,601,596.75,596.75,51
,2018-11-23 00:30,23,597,597,597,597,33
,2018-11-23 02:00,23,598.25,598.25,597.75,597.75,9
,2018-11-23 02:30,23,598,598,597.75,597.75,4
,2018-11-23 03:00,23,600,600,600,600,1
,2018-11-23 03:30,23,598.75,598.75,598.75,598.75,10
,2018-11-23 04:00,23,599.25,599.25,599.25,599.25,1
,2018-11-23 04:30,23,594.25,594.25,589.75,592.5,107
,2018-11-23 05:00,23,593.25,593.25,593.25,593.25,2
,2018-11-23 05:30,23,594.25,594.5,593.5,594,32
,2018-11-23 07:00,23,591.75,591.75,591.25,591.25,2
,2018-11-23 07:30,23,584.25,584.25,584,584,9
,2018-11-23 08:00,23,585.5,585.5,585.5,585.5,2
,2018-11-23 08:30,23,581,582.75,581,582.75,25
,2018-11-23 09:00,23,582.25,582.25,579.5,579.5,21
,2018-11-23 09:30,23,580.25,580.25,579,579,3
,2018-11-23 10:00,23,578,579,577.5,579,13
,2018-11-23 11:00,23,576.75,578.75,576.75,578.75,54
,2018-11-23 11:30,23,582.5,583.75,582.5,583.5,27
,2018-11-23 12:00,23,582.75,582.75,581.25,581.25,69
,2018-11-23 12:30,23,578.5,580.5,578.25,580.5,67
,2018-11-26 00:30,26,585.5,585.5,585.5,585.5,28
,2018-11-26 02:00,26,582,582.5,582,582.5,2
,2018-11-26 03:00,26,582,582,582,582,2
,2018-11-26 03:30,26,584.5,584.5,584.5,584.5,10
,2018-11-26 04:00,26,584.5,584.5,582,582,3
,2018-11-26 04:30,26,582,582.5,581.5,582.5,14
,2018-11-26 05:00,26,582.75,583.5,582,582,9
,2018-11-26 05:30,26,583.5,583.5,583.5,583.5,6
,2018-11-26 06:00,26,584.5,584.75,584.5,584.75,11
,2018-11-26 06:30,26,583.5,583.5,583,583.5,64
,2018-11-26 07:00,26,584.5,584.5,584.5,584.5,7
,2018-11-26 07:30,26,585.75,585.75,585.75,585.75,1
,2018-11-26 08:00,26,583.25,584.75,583.25,584.75,7
,2018-11-26 08:30,26,586.75,588,586.5,586.5,53
,2018-11-26 09:00,26,586.5,588.5,586.25,588.5,60
,2018-11-26 09:30,26,588,588,586.5,586.5,50
,2018-11-26 10:00,26,587.75,589,587.25,587.5,24
,2018-11-26 10:30,26,587.75,587.75,586.5,586.75,6
,2018-11-26 11:00,26,586.5,586.5,586.5,586.5,3
,2018-11-26 20:00,27,581.75,581.75,581.75,581.75,1
,2018-11-27 00:00,27,582.25,582.25,582.25,582.25,1
,2018-11-27 02:00,27,581.25,581.25,580,580.25,62
,2018-11-27 02:30,27,579.75,579.75,579.75,579.75,3
,2018-11-27 03:30,27,579.75,580.5,579.5,580.5,38
,2018-11-27 04:00,27,582.5,583.5,582.5,583.5,15
,2018-11-27 04:30,27,584.5,584.5,584.5,584.5,12
,2018-11-27 05:00,27,584,586.25,584,586.25,18
,2018-11-27 06:30,27,582.25,582.5,582.25,582.5,14
,2018-11-27 07:00,27,581.5,581.5,581.5,581.5,5
,2018-11-27 08:30,27,584.75,584.75,583.25,583.25,6
,2018-11-27 09:00,27,587,587,585.5,586.25,8
,2018-11-27 09:30,27,586,588,586,588,19
,2018-11-27 10:00,27,587,587,582,582,41
,2018-11-27 10:30,27,582.5,582.75,582.25,582.5,60
,2018-11-27 11:00,27,581,581,576.25,576.25,19
,2018-11-27 11:30,27,577,578,577,578,28
,2018-11-27 12:30,27,582,582,582,582,10
,2018-11-27 13:30,27,583.25,583.25,583.25,583.25,4
,2018-11-27 14:00,27,584.25,584.25,584.25,584.25,2
,2018-11-27 15:00,27,584.25,585.75,584.25,585.75,32
,2018-11-27 19:30,28,584.5,584.5,584.5,584.5,21
,2018-11-27 20:00,28,584.75,584.75,584.75,584.75,3
,2018-11-27 20:30,28,584.75,584.75,584.75,584.75,4
,2018-11-27 21:00,28,584.75,584.75,584.75,584.75,27
,2018-11-27 22:30,28,585.5,585.5,585.5,585.5,1
,2018-11-27 23:00,28,585.5,586.5,585.5,586.5,41
,2018-11-27 23:30,28,586.25,586.25,585.5,585.5,13
,2018-11-28 00:00,28,587.25,587.25,587,587,14
,2018-11-28 00:30,28,587.25,587.25,587.25,587.25,1
,2018-11-28 02:00,28,586,586,585.5,585.5,5
,2018-11-28 02:30,28,586,586,585.5,585.5,3
,2018-11-28 03:00,28,586,586,585,585,6
,2018-11-28 04:00,28,586,586.75,586,586.5,7
,2018-11-28 04:30,28,583,583.75,583,583.75,12
,2018-11-28 05:00,28,582.5,582.5,582.5,582.5,1
,2018-11-28 05:30,28,581,581,580.75,580.75,6
,2018-11-28 06:00,28,583,583,583,583,1
,2018-11-28 07:00,28,582,582,582,582,1
,2018-11-28 07:30,28,577.5,577.5,576.75,577.5,46
,2018-11-28 08:00,28,577.25,578.25,577.25,578.25,2
,2018-11-28 08:30,28,577.5,579.25,576.5,576.5,18
,2018-11-28 09:00,28,576.75,576.75,576.75,576.75,4
,2018-11-28 09:30,28,577.5,577.5,574,574,49
,2018-11-28 10:00,28,573,575.5,573,575.5,84
,2018-11-28 10:30,28,578.25,579.75,578.25,579,27
,2018-11-28 11:00,28,582.5,582.5,580.75,580.75,7
,2018-11-28 11:30,28,580.25,580.5,579.75,579.75,24
,2018-11-28 12:00,28,579,579,579,579,3
,2018-11-28 12:30,28,579.25,579.25,579.25,579.25,14
,2018-11-28 13:00,28,579,579,572.5,572.5,25
,2018-11-29 00:00,29,571.5,571.5,570.75,571.25,5
,2018-11-29 02:00,29,573,573.5,572.25,572.25,11
,2018-11-29 02:30,29,569.5,569.5,565.75,568.25,52
,2018-11-29 03:00,29,568.25,568.25,567.25,567.5,29
,2018-11-29 03:30,29,568.25,568.25,568,568,5
,2018-11-29 04:00,29,566.75,566.75,566.5,566.5,9
,2018-11-29 05:00,29,569.5,569.5,569.5,569.5,8
,2018-11-29 05:30,29,570.75,570.75,570.75,570.75,1
,2018-11-29 06:00,29,570,578,570,578,22
,2018-11-29 07:00,29,575.75,576.25,575.75,576.25,2
,2018-11-29 07:30,29,575.5,577.75,575.5,577.75,3
,2018-11-29 08:00,29,575.25,575.5,575.25,575.25,7
,2018-11-29 08:30,29,576.25,576.5,574,574,33
,2018-11-29 09:00,29,573,573,572.75,572.75,10
,2018-11-29 09:30,29,574,574,572.75,573.75,6
,2018-11-29 10:00,29,575.5,575.5,574,575.5,7
,2018-11-29 10:30,29,576.75,576.75,576.75,576.75,3
,2018-11-29 11:30,29,578.5,578.75,578.5,578.75,4
,2018-11-29 12:00,29,579.75,579.75,579.5,579.5,3
,2018-11-29 12:30,29,578.25,578.25,578,578,5
,2018-11-29 13:00,29,573.75,573.75,573.75,573.75,1
,2018-11-29 13:30,29,574.25,574.25,574.25,574.25,1
,2018-11-30 00:30,30,572.75,572.75,572.75,572.75,1
,2018-11-30 01:30,30,574.5,574.5,574.5,574.5,3
,2018-11-30 02:00,30,574.5,574.5,573,573,8
,2018-11-30 02:30,30,575,575.5,575,575.5,4
,2018-11-30 03:30,30,573.75,573.75,570.25,570.25,42
,2018-11-30 04:00,30,571.25,571.25,569.5,569.75,29
,2018-11-30 04:30,30,569.5,569.75,569.5,569.75,17
,2018-11-30 05:00,30,568.5,568.5,568.5,568.5,10
,2018-11-30 05:30,30,568.25,568.25,567.5,567.5,9
,2018-11-30 06:00,30,566.75,567,565.25,565.25,31
,2018-11-30 06:30,30,567,567.25,567,567,4
,2018-11-30 07:00,30,565.25,565.25,565,565,4
,2018-11-30 07:30,30,565.5,565.75,565.5,565.75,4
,2018-11-30 08:00,30,564.25,564.25,561.5,562.75,195
,2018-11-30 08:30,30,562.75,562.75,559,559,46
,2018-11-30 09:00,30,559,560.75,558.5,560.75,112
,2018-11-30 09:30,30,560.25,564,560.25,562.25,32
,2018-11-30 10:00,30,562.75,565,561.75,565,25
,2018-11-30 10:30,30,566.75,571.5,566.75,571.5,7
,2018-11-30 11:00,30,570.75,570.75,569,569,9
,2018-11-30 11:30,30,569,569.75,568.75,568.75,58
,2018-11-30 12:00,30,570.25,570.25,570.25,570.25,1
,2018-11-30 12:30,30,570.5,570.75,569.5,570.5,6
,2018-11-30 15:00,30,565.5,565.5,565.5,565.5,1
,2018-12-02 17:00,3,576.25,576.25,576.25,576.25,1
,2018-12-02 17:30,3,576.75,576.75,576.75,576.75,5
,2018-12-02 18:00,3,578,584.25,578,584.25,12
,2018-12-02 19:00,3,578.75,578.75,578.75,578.75,1
,2018-12-02 19:30,3,580.25,580.5,580.25,580.5,5
,2018-12-02 23:30,3,587.25,587.25,587.25,587.25,1
,2018-12-03 00:00,3,586,586,586,586,2
,2018-12-03 01:00,3,586.5,586.5,586.5,586.5,2
,2018-12-03 01:30,3,587.75,587.75,587.75,587.75,1
,2018-12-03 02:00,3,586.75,588,586.5,588,8
,2018-12-03 02:30,3,585.25,585.25,585.25,585.25,1
,2018-12-03 03:00,3,584,584,582.75,582.75,6
,2018-12-03 03:30,3,585.25,585.25,584.25,584.25,2
,2018-12-03 04:00,3,583,583,583,583,1
,2018-12-03 04:30,3,583,585,582.75,584,4
,2018-12-03 05:00,3,583,583.75,582.25,582.75,7
,2018-12-03 05:30,3,582,582,582,582,5
,2018-12-03 06:00,3,583.5,583.5,583,583,2
,2018-12-03 06:30,3,583.25,583.25,583.25,583.25,2
,2018-12-03 07:30,3,585.5,585.5,585,585,25
,2018-12-03 08:00,3,583,584.25,583,584.25,3
,2018-12-03 08:30,3,582.25,583.75,582.25,583.5,5
,2018-12-03 09:00,3,581.75,583.25,581.75,582.5,9
,2018-12-03 09:30,3,583.25,583.25,581.25,581.25,28
,2018-12-03 10:00,3,580.75,580.75,578.75,578.75,27
,2018-12-03 10:30,3,577,577,575.25,575.25,22
,2018-12-03 11:00,3,576,577.25,576,577.25,17
,2018-12-03 12:00,3,578.75,578.75,578.25,578.25,2
,2018-12-03 12:30,3,578.75,578.75,578.75,578.75,1
,2018-12-03 13:00,3,580.25,581.75,580.25,581.75,6
,2018-12-03 13:30,3,583.75,584.25,583.75,584.25,4
,2018-12-03 22:30,4,588,588,588,588,2
,2018-12-03 23:00,4,587,587,587,587,1
,2018-12-04 00:00,4,585.5,586,585.5,586,4
,2018-12-04 01:00,4,588.75,588.75,588.75,588.75,3
,2018-12-04 02:00,4,589,589,589,589,3
,2018-12-04 02:30,4,587.75,589,587.75,588.5,18
,2018-12-04 03:00,4,590.75,590.75,590.75,590.75,2
,2018-12-04 03:30,4,590.5,595.25,590.5,595.25,21
,2018-12-04 04:00,4,596.25,598,596.25,598,5
,2018-12-04 04:30,4,595.75,595.75,594.75,594.75,26
,2018-12-04 05:00,4,596,596.25,596,596.25,3
,2018-12-04 05:30,4,595.75,596,595.75,596,3
,2018-12-04 06:00,4,594.5,594.75,594.5,594.75,59
,2018-12-04 06:30,4,594.75,594.75,594.25,594.25,3
,2018-12-04 07:00,4,594.5,595,594.5,594.75,4
,2018-12-04 07:30,4,592.75,592.75,592.75,592.75,3
,2018-12-04 08:00,4,591.5,591.5,591.5,591.5,1
,2018-12-04 08:30,4,589.75,589.75,589.75,589.75,2
,2018-12-04 09:00,4,591.5,591.5,591.25,591.25,3
,2018-12-04 09:30,4,590.75,590.75,590.5,590.5,2
,2018-12-04 10:00,4,587.5,587.75,585.5,587.75,46
,2018-12-04 10:30,4,587,588.25,587,587.75,11
,2018-12-04 11:00,4,587,587,587,587,15
,2018-12-04 11:30,4,587,587,587,587,1
,2018-12-04 12:30,4,585.5,585.5,585.5,585.5,2
,2018-12-04 13:00,4,586.75,587.5,586.25,587,30
,2018-12-04 15:30,4,582.5,583,582.5,582.5,51
,2018-12-05 01:30,5,584.25,584.25,584.25,584.25,11
,2018-12-05 02:00,5,583,583,581,581,2
,2018-12-05 02:30,5,581.25,582.25,581.25,582.25,25
,2018-12-05 03:00,5,584.75,584.75,584.25,584.25,42
,2018-12-05 03:30,5,584,584.75,584,584.75,10
,2018-12-05 04:00,5,585.75,585.75,585.75,585.75,12
,2018-12-05 05:00,5,588.5,588.5,588.5,588.5,8
,2018-12-05 06:00,5,587,587,587,587,3
,2018-12-05 06:30,5,588.25,588.25,588,588.25,14
,2018-12-05 07:00,5,589,589,587.25,587.5,8
,2018-12-05 07:30,5,587.5,587.5,587,587,3
,2018-12-05 08:30,5,590.75,591,590.25,590.5,16
,2018-12-05 09:00,5,590.5,590.5,590.5,590.5,1
,2018-12-05 10:30,5,588.5,588.5,588.5,588.5,1
,2018-12-05 21:30,6,582.5,582.5,581.25,581.25,6
,2018-12-06 00:30,6,582,582,582,582,2
,2018-12-06 01:30,6,588.75,588.75,585.75,585.75,5
,2018-12-06 02:00,6,584.75,584.75,584.75,584.75,4
,2018-12-06 02:30,6,581,581,581,581,10
,2018-12-06 03:00,6,575.5,575.5,575.5,575.5,10
,2018-12-06 03:30,6,579.5,579.5,570.75,570.75,19
,2018-12-06 04:00,6,570.75,571.75,570,570,10
,2018-12-06 04:30,6,566.75,566.75,565.75,565.75,16
,2018-12-06 05:00,6,569,573,569,572.75,66
,2018-12-06 05:30,6,575,578.25,575,577.75,8
,2018-12-06 06:00,6,579.25,579.25,577.25,577.25,5
,2018-12-06 06:30,6,577,578.5,571.5,571.5,18
,2018-12-06 07:00,6,572.75,576.25,572.75,576,34
,2018-12-06 07:30,6,574.75,575,574.75,575,18
,2018-12-06 08:00,6,577.5,577.5,577.25,577.25,12
,2018-12-06 08:30,6,575.25,579.25,575,576,10
,2018-12-06 09:00,6,577,577,571.75,571.75,81
,2018-12-06 09:30,6,571.75,572.5,570.75,571.75,91
,2018-12-06 10:00,6,576.25,576.25,565.75,565.75,24
,2018-12-06 10:30,6,564.25,573.5,564,573.5,114
,2018-12-06 11:00,6,569.5,571.25,569.5,571.25,12
,2018-12-06 12:00,6,571.25,571.25,571.25,571.25,1
,2018-12-06 12:30,6,574.5,574.5,574.5,574.5,23
,2018-12-06 13:00,6,574.75,574.75,574.75,574.75,80
,2018-12-06 15:00,6,576.5,576.5,576.5,576.5,1
,2018-12-06 15:30,6,578,578,578,578,13
,2018-12-07 02:00,7,572,572.75,572,572.75,6
,2018-12-07 02:30,7,575,575,575,575,16
,2018-12-07 03:30,7,568,573.25,568,573.25,28
,2018-12-07 04:00,7,573.25,573.25,573.25,573.25,1
,2018-12-07 04:30,7,575.5,576.25,575.5,576.25,3
,2018-12-07 05:00,7,578.5,578.75,576,576.25,28
,2018-12-07 05:30,7,576.25,576.25,576.25,576.25,1
,2018-12-07 06:00,7,578.25,579.75,578.25,579.75,64
,2018-12-07 06:30,7,579.25,579.25,579.25,579.25,1
,2018-12-07 07:00,7,579.75,584,570.5,582.25,159
,2018-12-07 07:30,7,583.75,596.25,583.75,596.25,159
,2018-12-07 08:00,7,595.25,595.25,592,592,18
,2018-12-07 08:30,7,598,598,595.75,595.75,53
,2018-12-07 09:00,7,595.5,595.75,594.75,595,57
,2018-12-07 09:30,7,597,598.75,596.25,598.75,3
,2018-12-07 10:00,7,596.25,596.25,592.75,593,9
,2018-12-07 10:30,7,594.5,595.5,594.5,595.5,9
,2018-12-07 12:30,7,591.75,591.75,591.75,591.75,3
,2018-12-07 13:00,7,582.5,582.5,582.5,582.5,2
,2018-12-09 18:30,10,584.25,584.75,584.25,584.75,6
,2018-12-10 01:00,10,584,584,584,584,2
,2018-12-10 01:30,10,583,583.25,583,583,4
,2018-12-10 02:00,10,583.25,583.25,582.75,582.75,26
,2018-12-10 03:00,10,583,583.25,583,583.25,2
,2018-12-10 03:30,10,579.75,579.75,579.5,579.75,6
,2018-12-10 05:00,10,579.25,579.25,579.25,579.25,3
,2018-12-10 05:30,10,579,579,577.25,577.25,11
,2018-12-10 08:00,10,575.5,575.5,575.25,575.25,5
,2018-12-10 08:30,10,576,576,575.75,575.75,25
,2018-12-10 09:00,10,580,580,580,580,1
,2018-12-10 11:00,10,576.75,576.75,576.75,576.75,1
,2018-12-10 12:00,10,576.25,576.25,576.25,576.25,4
,2018-12-10 13:00,10,570.5,570.5,569.75,569.75,2
,2018-12-10 14:00,10,568.25,568.25,567.75,567.75,4
,2018-12-10 15:00,10,569,569,569,569,1
,2018-12-10 19:00,11,572,572,572,572,4
,2018-12-11 01:00,11,570.5,570.5,570.5,570.5,5
,2018-12-11 02:00,11,569.25,569.25,568.75,569,8
,2018-12-11 02:30,11,568.75,568.75,568.25,568.25,14
,2018-12-11 03:30,11,570.25,570.5,569.25,569.25,18
,2018-12-11 04:00,11,571,571.25,571,571,21
,2018-12-11 04:30,11,573.75,573.75,573.75,573.75,2
,2018-12-11 05:00,11,573.25,573.25,573.25,573.25,10
,2018-12-11 05:30,11,574,575.5,574,575.5,4
,2018-12-11 06:00,11,574.25,574.25,574.25,574.25,5
,2018-12-11 06:30,11,573.25,573.25,573.25,573.25,9
,2018-12-11 07:00,11,574.5,574.5,574.5,574.5,3
,2018-12-11 08:00,11,577,577.25,577,577.25,9
,2018-12-11 08:30,11,577,577,576.75,577,6
,2018-12-11 09:00,11,576.5,576.5,576.5,576.5,1
,2018-12-11 09:30,11,576,576.5,576,576,16
,2018-12-11 10:00,11,575,575,575,575,3
,2018-12-11 10:30,11,575,575,575,575,8
,2018-12-11 12:00,11,572.75,573.25,572.75,573.25,5
,2018-12-12 01:30,12,575.25,575.25,575.25,575.25,4
,2018-12-12 02:00,12,572.5,572.5,572.5,572.5,2
,2018-12-12 02:30,12,572.5,572.5,572.5,572.5,2
,2018-12-12 03:00,12,573.25,577,573.25,577,68
,2018-12-12 03:30,12,577.75,579.5,577.5,579.25,71
,2018-12-12 04:00,12,579.5,579.5,579.5,579.5,84
,2018-12-12 04:30,12,577.75,577.75,577.75,577.75,6
,2018-12-12 05:00,12,578,578,578,578,4
,2018-12-12 05:30,12,578.25,578.75,577.75,577.75,18
,2018-12-12 06:00,12,578,578.5,578,578.5,4
,2018-12-12 06:30,12,580,580,580,580,2
,2018-12-12 07:00,12,579.5,579.5,578.25,579,6
,2018-12-12 07:30,12,578.25,578.25,576.75,576.75,3
,2018-12-12 09:00,12,574.75,576.25,574.75,576.25,23
,2018-12-12 09:30,12,575,577.25,575,577.25,4
,2018-12-12 10:00,12,579,579.25,577.75,579.25,10
,2018-12-12 12:30,12,576.75,576.75,576.75,576.75,1
,2018-12-12 13:00,12,575,575,570.75,571.25,16
,2018-12-12 16:00,12,571.5,572,571.5,572,28
,2018-12-12 16:30,12,572,572,572,572,2
,2018-12-12 20:00,13,572,572,571.75,571.75,7
,2018-12-12 22:30,13,572.25,572.5,572.25,572.5,7
,2018-12-12 23:00,13,572.25,572.25,572.25,572.25,3
,2018-12-13 01:30,13,571.75,572,571.75,572,10
,2018-12-13 03:30,13,571.75,571.75,570.75,570.75,9
,2018-12-13 04:00,13,569,569,568.5,568.5,4
,2018-12-13 05:00,13,569,569.25,569,569.25,35
,2018-12-13 05:30,13,570.25,570.25,569.25,569.25,8
,2018-12-13 06:00,13,566.75,566.75,566.75,566.75,4
,2018-12-13 07:30,13,567.75,567.75,567.75,567.75,3
,2018-12-13 09:00,13,572,574.25,571.5,573.25,41
,2018-12-13 10:00,13,571,572.75,571,572.75,7
,2018-12-13 10:30,13,574.5,574.75,574.5,574.75,10
,2018-12-13 11:00,13,575,576,575,576,12
,2018-12-13 12:30,13,574.5,575,574.5,575,5
,2018-12-13 13:00,13,574.5,580,574.5,580,24
,2018-12-13 19:00,14,576.75,576.75,576.75,576.75,1
,2018-12-13 23:30,14,576,576,576,576,4
,2018-12-14 01:30,14,575.5,575.5,575.25,575.5,6
,2018-12-14 02:00,14,575,575,575,575,2
,2018-12-14 02:30,14,574.5,574.5,574.5,574.5,1
,2018-12-14 03:00,14,576,576,576,576,1
,2018-12-14 03:30,14,578,578,578,578,7
,2018-12-14 04:00,14,577.5,577.5,577,577,7
,2018-12-14 07:00,14,577.5,577.5,577.5,577.5,3
,2018-12-14 07:30,14,579.25,579.25,579.25,579.25,2
,2018-12-14 08:00,14,577,577,577,577,1
,2018-12-14 09:30,14,573.75,573.75,573,573,11
,2018-12-14 10:00,14,572,572.5,570.5,570.5,46
,2018-12-14 10:30,14,571,571,570.5,570.5,11
,2018-12-14 11:30,14,570.5,570.75,570.5,570.5,12
,2018-12-14 12:30,14,570.25,570.5,570.25,570.25,11
,2018-12-17 01:00,17,570,570,570,570,6
,2018-12-17 01:30,17,571,571,571,571,10
,2018-12-17 02:30,17,570.25,570.25,570.25,570.25,10
,2018-12-17 03:00,17,570,570,570,570,10
,2018-12-17 04:00,17,571.75,571.75,571.75,571.75,5
,2018-12-17 06:00,17,576.75,576.75,576.75,576.75,3
,2018-12-17 09:00,17,570,570,569.25,569.25,47
,2018-12-17 10:00,17,571.5,573,566.75,566.75,26
,2018-12-17 10:30,17,566,566,566,566,2
,2018-12-17 11:00,17,567,567,566.75,566.75,11
,2018-12-17 11:30,17,567.75,568.25,567.75,568.25,3
,2018-12-17 12:00,17,567.5,567.5,566,566.5,4
,2018-12-17 12:30,17,566.75,566.75,566.75,566.75,1
,2018-12-17 13:00,17,565,565.5,564.75,565,18
,2018-12-17 13:30,17,565,565,562.5,562.5,11
,2018-12-17 15:00,17,559,559,559,559,3
,2018-12-17 15:30,17,559.25,559.25,559.25,559.25,23
,2018-12-17 21:30,18,561.5,561.5,561.5,561.5,4
,2018-12-17 23:00,18,560.25,560.25,560,560.25,25
,2018-12-17 23:30,18,559.25,559.25,556.75,558.25,10
,2018-12-18 01:30,18,559,559,558.5,559,24
,2018-12-18 02:00,18,558.25,559,558.25,558.75,6
,2018-12-18 02:30,18,558.5,558.5,558.5,558.5,2
,2018-12-18 03:00,18,549.75,551.5,549.75,551.5,11
,2018-12-18 03:30,18,553.25,553.25,553.25,553.25,7
,2018-12-18 05:00,18,555.75,557,555.75,557,18
,2018-12-18 05:30,18,556.75,557.25,556.75,557.25,23
,2018-12-18 06:00,18,556,556,556,556,2
,2018-12-18 07:00,18,558.25,558.75,558.25,558.75,3
,2018-12-18 07:30,18,558,559.25,558,559,9
,2018-12-18 08:00,18,560.75,562,560.5,560.5,62
,2018-12-18 08:30,18,560,560,559,559,14
,2018-12-18 09:00,18,559.25,561,559,561,15
,2018-12-18 09:30,18,556.75,556.75,556.25,556.25,5
,2018-12-18 10:00,18,552.5,552.5,551.75,551.75,100
,2018-12-18 10:30,18,547.25,547.5,547,547,13
,2018-12-18 11:00,18,548.75,548.75,548.75,548.75,1
,2018-12-18 15:30,18,540.5,540.5,539.25,539.25,8
,2018-12-18 20:00,19,543,543,543,543,1
,2018-12-18 21:00,19,545,545,545,545,2
,2018-12-18 22:30,19,543,543.75,543,543.75,14
,2018-12-19 02:00,19,543,543.5,543,543.5,7
,2018-12-19 02:30,19,543.75,543.75,543.75,543.75,1
,2018-12-19 03:00,19,541.5,544.25,541.5,543.5,50
,2018-12-19 03:30,19,543.25,545.25,543.25,544.25,97
,2018-12-19 04:00,19,544.25,546.75,544.25,545.5,74
,2018-12-19 04:30,19,543.75,544.5,542.75,543,76
,2018-12-19 05:00,19,542.75,543.75,542.75,543.75,10
,2018-12-19 05:30,19,544.25,544.25,544.25,544.25,6
,2018-12-19 06:30,19,544.5,544.5,544.5,544.5,1
,2018-12-19 07:30,19,543.75,544.25,543.75,544.25,2
,2018-12-19 08:30,19,547.75,548.5,547.75,548.5,20
,2018-12-19 09:00,19,549,549.75,548.75,549.75,10
,2018-12-19 09:30,19,551.5,553,550.25,550.25,8
,2018-12-19 10:00,19,553.75,554.5,552,552.5,47
,2018-12-19 10:30,19,552,552.5,552,552.5,9
,2018-12-19 11:00,19,553.75,553.75,553.75,553.75,4
,2018-12-19 11:30,19,554,555,552.5,552.5,34
,2018-12-19 12:30,19,551,551,551,551,18
,2018-12-19 13:00,19,551.5,553.75,551.5,553.25,8
,2018-12-19 13:30,19,552.75,552.75,552.75,552.75,1
,2018-12-20 02:00,20,546.25,546.25,542,542,24
,2018-12-20 02:30,20,539.5,539.5,539.5,539.5,22
,2018-12-20 03:00,20,539,539,539,539,12
,2018-12-20 03:30,20,540,540,540,540,2
,2018-12-20 04:00,20,540.5,540.5,540.5,540.5,2
,2018-12-20 04:30,20,539.25,539.25,536.75,536.75,18
,2018-12-20 05:00,20,540,540,540,540,3
,2018-12-20 05:30,20,540.75,540.75,540.5,540.5,3
,2018-12-20 06:00,20,543,543,542.5,542.5,6
,2018-12-20 06:30,20,542.25,542.25,542.25,542.25,3
,2018-12-20 07:00,20,540.5,540.5,540.5,540.5,4
,2018-12-20 08:00,20,544.75,544.75,544.75,544.75,1
,2018-12-20 08:30,20,544.25,546.25,544.25,546.25,4
,2018-12-20 09:00,20,544.75,544.75,544.75,544.75,1
,2018-12-20 09:30,20,544.25,544.75,543.75,544.75,24
,2018-12-20 10:00,20,540.5,541,540.5,541,15
,2018-12-20 10:30,20,540,542,540,542,6
,2018-12-20 11:00,20,539.75,540,539.75,540,20
,2018-12-20 13:00,20,535,535,535,535,1
,2018-12-20 22:00,21,536.5,536.5,535,535,11
,2018-12-20 22:30,21,534.75,535.25,534.75,535.25,8
,2018-12-21 01:30,21,537.5,537.5,537.5,537.5,1
,2018-12-21 02:00,21,536.75,537.25,536.75,537.25,8
,2018-12-21 02:30,21,534.25,534.25,533.25,533.25,12
,2018-12-21 03:00,21,531.75,535,531.75,535,103
,2018-12-21 03:30,21,533.25,534,533,534,15
,2018-12-21 04:00,21,529.75,529.75,529.75,529.75,10
,2018-12-21 04:30,21,530.75,531.25,530.75,531,13
,2018-12-21 05:00,21,528.25,528.25,526,528.25,20
,2018-12-21 05:30,21,527.75,528.75,527.75,528.75,12
,2018-12-21 06:00,21,525.25,525.25,524.25,524.25,3
,2018-12-21 08:00,21,529,529,528.5,528.5,9
,2018-12-21 08:30,21,528.25,528.25,525.75,525.75,20
,2018-12-21 09:00,21,528.75,531.5,528.75,531.5,18
,2018-12-21 09:30,21,532.25,532.25,532.25,532.25,2
,2018-12-21 10:00,21,531.25,533,531.25,533,34
,2018-12-21 10:30,21,534,534.25,534,534.25,6
,2018-12-21 12:30,21,531.75,531.75,531.75,531.75,3
,2018-12-21 13:00,21,532.75,532.75,532.75,532.75,8
,2018-12-23 23:00,24,535.75,535.75,535.75,535.75,2
,2018-12-24 01:30,24,532.75,533.5,532.75,533.5,5
,2018-12-24 02:30,24,532.25,532.25,532,532,5
,2018-12-24 03:30,24,529.25,529.25,529.25,529.25,1
,2018-12-24 06:00,24,531,531,531,531,1
,2018-12-24 07:30,24,529.5,529.5,529.5,529.5,2
,2018-12-24 08:00,24,530,530,530,530,2
,2018-12-24 09:30,24,526.5,526.5,526.5,526.5,1
,2018-12-24 10:00,24,521.75,521.75,521.75,521.75,3
,2018-12-24 10:30,24,520.5,520.5,520.5,520.5,1
,2018-12-24 11:00,24,521,521,521,521,2
,2018-12-24 12:00,24,510.25,510.25,508.5,508.5,6
,2018-12-24 12:30,24,507.75,507.75,507.75,507.75,1
,2018-12-25 19:30,26,506,506,506,506,2
,2018-12-25 23:00,26,507.25,507.25,507.25,507.25,2
,2018-12-26 00:00,26,506,506,506,506,8
,2018-12-26 00:30,26,506.5,507,505.5,507,69
,2018-12-26 01:00,26,507,507,505.75,506,46
,2018-12-26 02:00,26,504,505,504,504.5,80
,2018-12-26 02:30,26,503.5,504.5,503.5,504.5,21
,2018-12-26 03:00,26,505.5,509.75,505.5,509.75,44
,2018-12-26 03:30,26,508,508,508,508,15
,2018-12-26 04:00,26,508,509.5,508,509.5,25
,2018-12-26 04:30,26,509.5,509.5,509.5,509.5,20
,2018-12-26 05:30,26,509.5,509.5,509.5,509.5,20
,2018-12-26 06:00,26,511.25,511.25,509.75,509.75,22
,2018-12-26 06:30,26,508.5,509.75,508.5,508.5,33
,2018-12-26 07:00,26,508.5,508.5,508.5,508.5,5
,2018-12-26 07:30,26,507,507,507,507,20
,2018-12-26 08:00,26,509.75,509.75,509.75,509.75,1
,2018-12-26 08:30,26,515,515,514.5,514.5,25
,2018-12-26 09:00,26,514.5,516,514.5,516,34
,2018-12-26 10:00,26,519.75,521,519.75,521,3
,2018-12-26 10:30,26,521.75,521.75,521.25,521.25,20
,2018-12-26 11:00,26,528.5,528.5,528.5,528.5,3
,2018-12-26 13:00,26,533.75,533.75,532.5,532.5,5
,2018-12-26 13:30,26,531.25,532.75,531.25,532.5,9
,2018-12-26 15:30,26,536.5,536.5,536.5,536.5,2
,2018-12-26 20:00,27,532.5,532.5,532.5,532.5,1
,2018-12-27 00:00,27,532.25,532.25,532.25,532.25,1
,2018-12-27 02:00,27,528.25,528.25,528,528.25,8
,2018-12-27 02:30,27,528.75,528.75,528.75,528.75,3
,2018-12-27 03:00,27,526.25,526.25,524.5,524.5,2
,2018-12-27 03:30,27,522.75,522.75,522.75,522.75,17
,2018-12-27 04:30,27,528,528,526.25,526.25,7
,2018-12-27 05:00,27,528,528.25,528,528.25,2
,2018-12-27 05:30,27,529,529,528,528,5
,2018-12-27 06:30,27,526,526,526,526,8
,2018-12-27 07:00,27,526,526,526,526,12
,2018-12-27 10:00,27,525.25,526.25,523.5,523.5,38
,2018-12-27 10:30,27,524,524.5,523,524,48
,2018-12-27 11:00,27,524.25,524.25,522.5,522.5,52
,2018-12-27 11:30,27,522.25,525.5,522.25,525.5,11
,2018-12-27 12:00,27,525.5,525.5,523.5,523.5,2
,2018-12-27 12:30,27,522.5,522.5,522.5,522.5,1
,2018-12-27 13:00,27,520.5,520.5,520.5,520.5,1
,2018-12-27 14:30,27,525.25,525.25,525.25,525.25,1
,2018-12-27 15:00,27,527.25,527.25,527.25,527.25,3
,2018-12-27 22:00,28,525.25,526.75,525.25,526.75,2
,2018-12-27 22:30,28,526.25,526.25,526.25,526.25,2
,2018-12-28 00:30,28,524.5,525,524.5,524.75,7
,2018-12-28 01:00,28,524.75,524.75,524.75,524.75,3
,2018-12-28 01:30,28,524.75,525,524.5,525,13
,2018-12-28 02:00,28,525.75,526.25,525.5,525.75,6
,2018-12-28 02:30,28,525.75,525.75,525.75,525.75,1
,2018-12-28 03:00,28,524.25,525.25,523,525,40
,2018-12-28 03:30,28,524.25,524.5,524.25,524.5,16
,2018-12-28 04:00,28,524.25,525.5,522.5,525.25,32
,2018-12-28 04:30,28,521.75,522.75,521.5,522.75,95
,2018-12-28 05:00,28,521.25,521.25,521.25,521.25,20
,2018-12-28 05:30,28,522.25,522.25,522.25,522.25,1
,2018-12-28 06:00,28,517.25,517.25,511,511,24
,2018-12-28 06:30,28,511.25,514.25,511.25,514.25,4
,2018-12-28 08:00,28,518.25,518.25,518.25,518.25,1
,2018-12-28 08:30,28,517.5,517.5,517.25,517.25,16
,2018-12-28 09:30,28,513.25,514,513.25,514,2
,2018-12-28 10:00,28,513.75,515.25,513.25,514.5,15
,2018-12-28 10:30,28,515.75,520.25,515.75,518.5,7
,2018-12-28 11:00,28,517.25,517.25,517.25,517.25,2
,2018-12-28 12:00,28,519.25,519.25,518.75,518.75,5
,2018-12-28 12:30,28,516.75,516.75,516.75,516.75,3
,2018-12-28 13:00,28,517.25,517.25,517.25,517.25,4
,2018-12-28 13:30,28,517.25,517.25,517.25,517.25,2
,2018-12-31 02:00,31,527.25,527.25,527.25,527.25,1
,2018-12-31 04:00,31,527,527,527,527,2
,2018-12-31 05:30,31,528.75,528.75,528.75,528.75,1
,2018-12-31 06:00,31,530.5,530.5,529,529,7
,2018-12-31 06:30,31,527.75,527.75,527.75,527.75,4
,2018-12-31 07:30,31,525,525,525,525,8
,2018-12-31 09:30,31,514,515.75,514,515.75,14
,2018-12-31 10:00,31,516,516,516,516,10
,2018-12-31 10:30,31,518,518,518,518,10
,2018-12-31 13:00,31,522.25,522.25,522.25,522.25,1
,2019-01-01 19:00,2,523.5,523.5,522.5,522.5,29
,2019-01-01 19:30,2,521,521,521,521,5
,2019-01-01 20:00,2,520,520.75,520,520.75,3
,2019-01-01 20:30,2,519.5,519.5,519,519,2
,2019-01-01 22:00,2,518,518,518,518,3
,2019-01-01 22:30,2,517.25,517.25,517.25,517.25,1
,2019-01-01 23:00,2,518.25,518.25,518.25,518.25,3
,2019-01-02 00:00,2,516.25,516.75,516,516.75,31
,2019-01-02 00:30,2,517.5,518.25,517,517,13
,2019-01-02 02:00,2,517,517,513,513,43
,2019-01-02 02:30,2,512.25,513.75,512.25,513.25,160
,2019-01-02 03:00,2,515,515,514,514,23
,2019-01-02 03:30,2,516.25,518.25,516.25,518.25,44
,2019-01-02 04:00,2,518.25,519,518,519,47
,2019-01-02 05:00,2,516.5,517.75,516.5,517.75,8
,2019-01-02 06:00,2,520.25,520.75,520.25,520.5,6
,2019-01-02 06:30,2,520,520.75,519.5,519.5,15
,2019-01-02 07:00,2,517.75,518,517.75,518,5
,2019-01-02 07:30,2,518.25,518.75,518.25,518.75,7
,2019-01-02 08:00,2,518.25,519,518.25,519,5
,2019-01-02 08:30,2,517.5,518,517,517.75,8
,2019-01-02 09:00,2,522,537.25,522,536.75,19
,2019-01-02 09:30,2,534,536.5,534,535,34
,2019-01-02 10:00,2,541.5,541.75,541.5,541.75,5
,2019-01-02 11:30,2,536.75,536.75,536.75,536.75,4
,2019-01-02 12:00,2,535.5,535.5,535.5,535.5,3
,2019-01-02 12:30,2,529.75,529.75,529.75,529.75,1
,2019-01-02 13:00,2,530.25,531,530,530,19
,2019-01-02 14:00,2,529.5,529.5,529.5,529.5,1
,2019-01-02 15:00,2,530.75,530.75,530.75,530.75,1
,2019-01-02 16:00,2,527.75,527.75,527.75,527.75,22
,2019-01-02 19:00,3,523.5,523.5,523.5,523.5,1
,2019-01-02 23:30,3,525,525.5,525,525.5,20
,2019-01-03 00:00,3,526,526,526,526,1
,2019-01-03 00:30,3,526,526,526,526,1
,2019-01-03 02:00,3,525.75,525.75,524,524.5,45
,2019-01-03 02:30,3,526.75,526.75,526.75,526.75,2
,2019-01-03 03:30,3,528.75,528.75,528.75,528.75,4
,2019-01-03 04:30,3,530.25,530.25,530.25,530.25,2
,2019-01-03 05:00,3,530.75,533.5,530.75,533.5,6
,2019-01-03 06:00,3,533.75,534.75,533.75,534.75,11
,2019-01-03 06:30,3,534.75,535,534.75,535,3
,2019-01-03 07:00,3,536.75,536.75,536.75,536.75,3
,2019-01-03 07:30,3,539.25,539.25,538.5,538.5,20
,2019-01-03 08:00,3,538.75,538.75,538.75,538.75,1
,2019-01-03 08:30,3,539,539,536,536,6
,2019-01-03 09:00,3,534.25,534.25,533.75,533.75,22
,2019-01-03 09:30,3,529.5,529.5,529.5,529.5,1
,2019-01-03 10:00,3,530.75,531.25,528.75,528.75,6
,2019-01-03 10:30,3,528.25,534.5,528.25,534.5,4
,2019-01-03 11:00,3,531.75,533.5,531.75,533.5,7
,2019-01-03 11:30,3,534,534,534,534,1
,2019-01-03 12:30,3,534.75,534.75,534.75,534.75,9
,2019-01-03 14:00,3,536.5,537.5,536.5,537.25,17
,2019-01-03 14:30,3,537.75,537.75,537.75,537.75,3
,2019-01-03 15:30,3,537,537,535.5,535.5,16
,2019-01-04 00:00,4,539.5,539.5,539.5,539.5,2
,2019-01-04 01:30,4,542,543.25,542,543.25,4
,2019-01-04 02:00,4,544.25,545.25,543,543,6
,2019-01-04 02:30,4,542.25,545,542.25,545,22
,2019-01-04 03:00,4,546.25,546.25,546.25,546.25,1
,2019-01-04 03:30,4,546,546,546,546,2
,2019-01-04 04:00,4,546.75,546.75,546.25,546.5,3
,2019-01-04 04:30,4,547.5,548,547.5,548,2
,2019-01-04 05:00,4,549,549.25,549,549.25,3
,2019-01-04 05:30,4,549,549,548.75,548.75,2
,2019-01-04 06:00,4,549.25,549.5,549.25,549.5,4
,2019-01-04 08:00,4,549,550,549,550,8
,2019-01-04 08:30,4,551.75,554,551.75,552.75,15
,2019-01-04 09:00,4,553,555,553,555,4
,2019-01-04 09:30,4,555.25,555.25,555.25,555.25,1
,2019-01-04 10:00,4,549.25,549.25,545.5,545.5,2
,2019-01-04 10:30,4,546.75,550,546.75,550,7
,2019-01-04 11:00,4,546.75,546.75,546.75,546.75,1
,2019-01-04 12:00,4,546.75,546.75,546.75,546.75,5
,2019-01-04 12:30,4,547.75,547.75,545.5,545.5,5
,2019-01-04 13:00,4,546.25,546.25,546.25,546.25,3
,2019-01-06 17:30,7,551.75,551.75,551.75,551.75,1
,2019-01-06 19:00,7,550.75,550.75,550.75,550.75,1
,2019-01-06 21:00,7,552,552.5,552,552.5,11
,2019-01-06 21:30,7,552,552,552,552,6
,2019-01-07 01:00,7,553.75,554,553.5,554,6
,2019-01-07 01:30,7,553,553,553,553,29
,2019-01-07 02:00,7,555,555.5,555,555.5,13
,2019-01-07 03:30,7,556,556.75,556,556.75,3
,2019-01-07 04:00,7,557.5,558.5,557.5,558.5,6
,2019-01-07 04:30,7,561,561,561,561,1
,2019-01-07 05:00,7,559,559,557.5,557.75,7
,2019-01-07 05:30,7,556.75,556.75,556,556.5,23
,2019-01-07 06:00,7,558.25,558.5,558.25,558.5,2
,2019-01-07 06:30,7,558.5,558.5,558.5,558.5,1
,2019-01-07 08:30,7,555,555.75,555,555.75,3
,2019-01-07 09:00,7,557,558.75,557,558.75,18
,2019-01-07 09:30,7,559.5,561.25,559.5,561.25,11
,2019-01-07 10:00,7,560.25,560.25,556.75,556.75,7
,2019-01-07 10:30,7,556.25,556.25,556.25,556.25,1
,2019-01-07 13:00,7,551.5,551.5,549.75,550,28
,2019-01-07 13:30,7,550.5,551.75,550.5,551.75,2
,2019-01-07 19:30,8,551.25,551.25,551.25,551.25,1
,2019-01-07 20:30,8,553,553,553,553,2
,2019-01-07 22:30,8,552,552,552,552,5
,2019-01-07 23:00,8,552,552,552,552,2
,2019-01-07 23:30,8,551.25,551.25,551.25,551.25,1
,2019-01-08 01:30,8,552.25,552.25,552.25,552.25,1
,2019-01-08 02:00,8,553,553,552.75,553,5
,2019-01-08 02:30,8,553.25,553.25,553.25,553.25,2
,2019-01-08 03:30,8,556.25,556.5,556.25,556.5,18
,2019-01-08 04:00,8,555.75,557.25,555.75,557.25,6
,2019-01-08 04:30,8,558.5,558.5,558.25,558.5,12
,2019-01-08 05:00,8,558,558,558,558,1
,2019-01-08 05:30,8,559.25,559.25,558.75,558.75,7
,2019-01-08 06:00,8,557,557,557,557,3
,2019-01-08 06:30,8,557.75,557.75,557,557,7
,2019-01-08 07:00,8,556.5,558,556.5,558,11
,2019-01-08 07:30,8,558,558.25,558,558.25,6
,2019-01-08 08:00,8,557.75,557.75,557.75,557.75,3
,2019-01-08 08:30,8,559.75,560.25,559,560.25,19
,2019-01-08 09:00,8,560.25,560.25,557.75,558,8
,2019-01-08 09:30,8,557.5,559,557,558.5,37
,2019-01-08 10:00,8,560.25,560.25,560.25,560.25,3
,2019-01-08 10:30,8,559.25,563,559,563,44
,2019-01-08 11:00,8,562.25,562.25,562.25,562.25,3
,2019-01-08 11:30,8,562.5,562.5,561.25,561.25,3
,2019-01-08 12:00,8,560.25,560.25,559.25,559.25,6
,2019-01-08 13:30,8,562.5,562.5,562.5,562.5,1
,2019-01-08 14:30,8,562.75,562.75,562.75,562.75,3
,2019-01-08 15:30,8,562.25,562.25,562.25,562.25,4
,2019-01-08 19:00,9,566.5,566.5,565.5,565.5,5
,2019-01-08 22:00,9,569,569,569,569,3
,2019-01-09 01:30,9,566.75,566.75,566.75,566.75,1
,2019-01-09 02:00,9,565,566,565,565.25,11
,2019-01-09 02:30,9,567,567,566,566,3
,2019-01-09 03:00,9,565,565.25,565,565.25,6
,2019-01-09 03:30,9,570.5,571.25,570.5,571.25,2
,2019-01-09 04:00,9,570.5,570.5,569.5,569.5,2
,2019-01-09 04:30,9,570.25,570.25,570.25,570.25,1
,2019-01-09 05:00,9,569.5,569.5,568.75,568.75,8
,2019-01-09 05:30,9,570.5,570.5,570.5,570.5,7
,2019-01-09 06:00,9,570.25,570.25,570,570,31
,2019-01-09 07:00,9,571.5,572.5,571.5,571.5,7
,2019-01-09 07:30,9,572.5,572.5,572.25,572.25,2
,2019-01-09 09:00,9,574,574,573.25,573.5,35
,2019-01-09 09:30,9,573.25,573.25,568.5,570.75,11
,2019-01-09 10:00,9,572,574.25,571.25,574.25,44
,2019-01-09 10:30,9,581.75,581.75,581.5,581.5,7
,2019-01-09 11:00,9,578.75,578.75,578.75,578.75,10
,2019-01-09 13:00,9,580.75,580.75,580.25,580.25,4
,2019-01-09 13:30,9,580,580,580,580,4
,2019-01-09 22:30,10,577.5,577.5,577.5,577.5,1
,2019-01-09 23:30,10,576.75,576.75,576.75,576.75,1
,2019-01-10 01:00,10,576.25,576.25,576.25,576.25,1
,2019-01-10 01:30,10,576.5,576.5,576,576,16
,2019-01-10 02:00,10,574.5,574.5,574.5,574.5,2
,2019-01-10 03:00,10,575.25,575.25,573.75,573.75,5
,2019-01-10 04:00,10,579,579.5,578.5,579.25,34
,2019-01-10 04:30,10,578.75,578.75,578.25,578.25,7
,2019-01-10 05:00,10,577.5,578,577.5,577.5,5
,2019-01-10 07:00,10,580.75,581,580.75,581,5
,2019-01-10 07:30,10,578.25,578.25,578,578,20
,2019-01-10 08:00,10,578.5,578.5,578.25,578.25,8
,2019-01-10 08:30,10,579.75,579.75,577.75,578.25,38
,2019-01-10 09:00,10,578.25,579.75,578.25,579.5,27
,2019-01-10 09:30,10,580,581,580,580.75,85
,2019-01-10 10:00,10,580.5,584.25,580,583,48
,2019-01-10 10:30,10,581.5,581.5,581.5,581.5,2
,2019-01-10 11:00,10,582.75,582.75,582.25,582.25,4
,2019-01-10 12:00,10,581,581,581,581,10
,2019-01-10 13:00,10,583.75,583.75,583,583.5,9
,2019-01-10 13:30,10,586,586,585.5,585.5,6
,2019-01-10 14:00,10,585.75,585.75,585.75,585.75,26
,2019-01-10 21:30,11,583.75,583.75,583.75,583.75,1
,2019-01-10 22:00,11,583.5,583.5,583.5,583.5,1
,2019-01-10 23:30,11,584.25,584.25,584.25,584.25,15
,2019-01-11 01:30,11,585,585,584,584,5
,2019-01-11 02:00,11,585.5,588,585.5,588,5
,2019-01-11 02:30,11,588.25,588.25,588.25,588.25,1
,2019-01-11 03:00,11,588.75,590.25,588.75,589.5,9
,2019-01-11 04:00,11,588.25,588.25,588.25,588.25,5
,2019-01-11 04:30,11,586.25,587.5,586.25,587.5,16
,2019-01-11 05:00,11,587.5,587.5,587.5,587.5,1
,2019-01-11 05:30,11,588.25,588.25,585.5,585.75,84
,2019-01-11 06:30,11,586.75,586.75,586.75,586.75,3
,2019-01-11 07:00,11,583.25,583.75,583,583.75,27
,2019-01-11 07:30,11,583,583.5,579,580.5,14
,2019-01-11 08:00,11,580.25,580.75,580.25,580.5,8
,2019-01-11 08:30,11,577.5,578,577.5,578,22
,2019-01-11 09:00,11,579.75,579.75,579.75,579.75,3
,2019-01-11 10:00,11,582.75,582.75,577.5,579.75,262
,2019-01-11 10:30,11,580.75,581.5,580.25,581.5,7
,2019-01-11 11:00,11,579.5,579.75,579.25,579.25,4
,2019-01-11 11:30,11,578.25,578.25,578.25,578.25,1
,2019-01-11 12:00,11,577.25,577.25,576.5,576.5,2
,2019-01-13 21:00,14,572.25,572.25,572.25,572.25,1
,2019-01-14 00:30,14,570.5,570.5,570.5,570.5,1
,2019-01-14 02:30,14,571.25,571.75,569.25,569.25,21
,2019-01-14 03:00,14,572.75,572.75,572.75,572.75,6
,2019-01-14 04:30,14,570.25,570.25,570.25,570.25,10
,2019-01-14 05:30,14,573.5,573.5,573.5,573.5,20
,2019-01-14 06:00,14,574.5,574.5,574.25,574.25,3
,2019-01-14 06:30,14,574,574,574,574,10
,2019-01-14 07:00,14,574.5,574.5,572,572.25,11
,2019-01-14 07:30,14,573.25,573.25,573.25,573.25,2
,2019-01-14 08:00,14,573.5,575.5,573.5,575.5,2
,2019-01-14 09:00,14,575.25,576.75,575.25,576.75,24
,2019-01-14 09:30,14,576.25,576.25,576.25,576.25,7
,2019-01-14 10:00,14,575,576.25,573.5,576.25,21
,2019-01-14 10:30,14,573,573,573,573,9
,2019-01-14 11:00,14,573.25,573.5,573,573,15
,2019-01-14 11:30,14,573,573,571,571,18
,2019-01-14 12:00,14,572.25,572.75,572.25,572.5,9
,2019-01-14 13:00,14,571.25,571.25,565.5,565.5,4
,2019-01-15 02:00,15,569,569,569,569,4
,2019-01-15 02:30,15,568.5,568.5,568,568.25,117
,2019-01-15 03:30,15,569,569,569,569,8
,2019-01-15 04:00,15,568.25,568.25,567.5,567.5,4
,2019-01-15 04:30,15,567,570,567,570,41
,2019-01-15 05:00,15,571.25,573,571.25,573,47
,2019-01-15 05:30,15,572.25,572.25,571,571,6
,2019-01-15 06:00,15,569.5,569.5,569.25,569.5,20
,2019-01-15 06:30,15,570.25,571,570.25,571,15
,2019-01-15 07:00,15,571.75,572.25,570.5,572.25,26
,2019-01-15 07:30,15,571,571,569.75,569.75,171
,2019-01-15 08:00,15,569.5,571.5,569.25,571,46
,2019-01-15 08:30,15,572,573.75,571.5,571.5,16
,2019-01-15 09:00,15,572.25,572.25,571.5,571.5,19
,2019-01-15 09:30,15,573.25,573.25,573.25,573.25,1
,2019-01-15 10:30,15,568.5,569.75,568.5,569.75,2
,2019-01-15 11:00,15,570,570,569.75,569.75,2
,2019-01-15 13:00,15,573,574.75,573,574.75,9
,2019-01-15 15:30,15,573.5,573.5,573.5,573.5,4
,2019-01-15 23:00,16,575.75,575.75,575.75,575.75,6
,2019-01-16 01:00,16,575.5,575.75,575.5,575.75,3
,2019-01-16 02:00,16,576.5,576.5,576.25,576.25,5
,2019-01-16 02:30,16,577,577,577,577,2
,2019-01-16 03:00,16,576,576,576,576,2
,2019-01-16 03:30,16,576,576,573.25,573.75,7
,2019-01-16 04:00,16,573.75,574.75,573.5,574.75,10
,2019-01-16 05:00,16,573.75,573.75,573.75,573.75,5
,2019-01-16 07:00,16,572,572,572,572,2
,2019-01-16 07:30,16,571.75,571.75,571.75,571.75,5
,2019-01-16 08:00,16,572.25,575,572,575,12
,2019-01-16 08:30,16,576.25,576.25,576.25,576.25,3
,2019-01-16 09:00,16,577,577.5,576.5,577.5,28
,2019-01-16 09:30,16,577,577,574,574.25,27
,2019-01-16 10:00,16,573.25,579.75,572,579.75,105
,2019-01-16 10:30,16,578.5,579.75,578,578.25,37
,2019-01-16 11:00,16,578.25,578.25,578.25,578.25,2
,2019-01-16 12:00,16,577,578,577,578,20
,2019-01-16 13:00,16,578.75,578.75,578.75,578.75,1
,2019-01-16 19:30,17,578.25,578.25,578.25,578.25,3
,2019-01-17 01:00,17,577.5,577.5,577.25,577.25,6
,2019-01-17 01:30,17,576.75,577,576.25,576.25,42
,2019-01-17 02:00,17,575.75,576,575.75,576,13
,2019-01-17 02:30,17,577.5,577.5,577.5,577.5,2
,2019-01-17 03:30,17,574.25,574.25,574.25,574.25,1
,2019-01-17 04:00,17,576.5,576.5,576.25,576.5,7
,2019-01-17 04:30,17,576.5,576.5,576.5,576.5,2
,2019-01-17 05:00,17,576.25,576.25,575,575,9
,2019-01-17 05:30,17,574.5,574.75,574.25,574.25,10
,2019-01-17 06:00,17,574.25,574.25,574.25,574.25,3
,2019-01-17 07:00,17,570.5,571,570.5,571,20
,2019-01-17 08:00,17,572.5,572.5,572.5,572.5,4
,2019-01-17 08:30,17,574,574.25,573.5,573.5,17
,2019-01-17 09:00,17,573.5,573.5,572.75,572.75,4
,2019-01-17 10:00,17,570.75,574,570.75,574,2
,2019-01-17 10:30,17,574.25,574.25,574,574,9
,2019-01-17 11:00,17,575.75,575.75,575.75,575.75,9
,2019-01-17 11:30,17,575.25,575.5,575,575.5,26
,2019-01-17 12:00,17,577.25,577.25,577.25,577.25,3
,2019-01-17 13:00,17,577.25,577.25,577.25,577.25,1
,2019-01-17 13:30,17,578.25,578.25,578.25,578.25,1
,2019-01-17 19:30,18,580,580,580,580,1
,2019-01-18 00:30,18,581.5,581.5,581.5,581.5,1
,2019-01-18 01:30,18,580,580.75,580,580.75,3
,2019-01-18 02:00,18,580,580,580,580,5
,2019-01-18 03:00,18,578,578,578,578,1
,2019-01-18 04:30,18,581.25,581.25,581.25,581.25,1
,2019-01-18 05:00,18,580.25,580.25,580.25,580.25,1
,2019-01-18 05:30,18,580.25,580.25,580.25,580.25,4
,2019-01-18 06:00,18,579.25,579.25,579.25,579.25,1
,2019-01-18 07:00,18,580.75,580.75,580.75,580.75,1
,2019-01-18 08:00,18,579,579,579,579,5
,2019-01-18 09:00,18,580.5,586.25,580.5,585.5,9
,2019-01-18 09:30,18,587.25,587.25,586,586.75,15
,2019-01-18 10:00,18,586.5,586.5,586.5,586.5,1
,2019-01-18 12:30,18,585.25,585.25,585.25,585.25,2
,2019-01-18 13:00,18,585.5,585.5,585.5,585.5,1
,2019-01-18 13:30,18,586,586,586,586,2
,2019-01-21 01:00,21,585.75,586,585.75,586,17
,2019-01-21 02:00,21,584.5,584.5,582.25,582.25,14
,2019-01-21 04:00,21,582.5,583,582.5,583,6
,2019-01-21 04:30,21,584.25,584.25,584.25,584.25,3
,2019-01-21 05:00,21,584,584.5,584,584.5,21
,2019-01-21 05:30,21,583.75,583.75,583.75,583.75,1
,2019-01-21 07:30,21,585.5,585.5,585.5,585.5,5
,2019-01-21 09:00,21,587.25,587.25,587.25,587.25,7
,2019-01-21 10:00,21,586.5,586.5,583.5,583.5,37
,2019-01-21 10:30,21,585,585,585,585,13
,2019-01-21 11:30,21,586.5,586.5,586.5,586.5,10
,2019-01-22 02:00,22,582.75,582.75,581.5,581.75,9
,2019-01-22 06:30,22,580,580,580,580,3
,2019-01-22 07:00,22,581.5,581.75,581.5,581.5,41
,2019-01-22 08:00,22,579.25,580.25,579.25,580.25,32
,2019-01-22 08:30,22,579.75,579.75,578.25,578.25,30
,2019-01-22 09:00,22,576.75,577,573.25,573.25,34
,2019-01-22 09:30,22,574.5,575.25,574.5,575.25,5
,2019-01-22 10:30,22,576.25,576.25,576,576,11
,2019-01-22 11:00,22,577.25,577.25,577.25,577.25,2
,2019-01-22 12:00,22,576.75,576.75,575.25,576.25,12
,2019-01-22 12:30,22,578,578.75,578,578.75,2
,2019-01-22 13:00,22,579.75,582.75,579.75,582.75,14
,2019-01-22 14:00,22,582,582.25,582,582.25,14
,2019-01-22 20:30,23,582.5,582.5,582.5,582.5,4
,2019-01-23 00:30,23,584.25,584.25,584.25,584.25,2
,2019-01-23 02:00,23,583.25,583.25,582.5,582.5,7
,2019-01-23 02:30,23,582.75,582.75,582.75,582.75,1
,2019-01-23 04:00,23,585.75,585.75,585.75,585.75,10
,2019-01-23 04:30,23,588,588.75,588,588,18
,2019-01-23 06:00,23,587.5,588.25,587.5,588.25,10
,2019-01-23 07:00,23,589,589,589,589,1
,2019-01-23 07:30,23,586.5,586.5,586.25,586.25,2
,2019-01-23 09:00,23,582.5,582.5,582.5,582.5,2
,2019-01-23 09:30,23,582.5,582.5,582.25,582.25,9
,2019-01-23 10:00,23,583.5,583.5,580,580,3
,2019-01-23 10:30,23,578,578,578,578,9
,2019-01-24 02:00,24,576.5,576.5,576.5,576.5,1
,2019-01-24 03:30,24,581.5,581.5,581.25,581.25,17
,2019-01-24 04:00,24,581.25,581.25,580.75,580.75,16
,2019-01-24 04:30,24,578.75,578.75,578.75,578.75,3
,2019-01-24 06:30,24,575.25,576,575.25,576,18
,2019-01-24 07:00,24,575.75,576.5,575.75,576.5,10
,2019-01-24 07:30,24,576.25,576.75,576.25,576.75,6
,2019-01-24 08:00,24,578.75,578.75,578.75,578.75,5
,2019-01-24 08:30,24,579,579.5,578.5,579.25,29
,2019-01-24 09:00,24,580,580,580,580,3
,2019-01-24 10:00,24,582,582,578.75,578.75,13
,2019-01-24 10:30,24,583,583,583,583,1
,2019-01-24 11:30,24,582.5,582.5,582.5,582.5,1
,2019-01-24 15:00,24,581.75,581.75,581.75,581.75,5
,2019-01-24 21:30,25,586.75,586.75,586.75,586.75,1
,2019-01-25 00:00,25,585.5,585.75,585.5,585.75,6
,2019-01-25 01:00,25,584.25,584.25,584.25,584.25,7
,2019-01-25 02:00,25,583.5,583.5,583.25,583.25,3
,2019-01-25 03:30,25,581.75,581.75,581.25,581.25,16
,2019-01-25 04:00,25,580,580.25,580,580.25,3
,2019-01-25 05:30,25,580.25,580.25,579.75,579.75,46
,2019-01-25 07:00,25,581.25,581.25,581,581.25,13
,2019-01-25 08:30,25,582.5,583.25,582,582,25
,2019-01-25 09:00,25,580.25,580.75,580.25,580.25,8
,2019-01-25 10:00,25,581.5,581.75,581.25,581.75,16
,2019-01-25 12:30,25,583,583.75,583,583.75,32
,2019-01-25 13:00,25,584,584.5,583.5,584.25,52
,2019-01-25 15:30,25,582.5,582.5,582.5,582.5,1
,2019-01-27 17:30,28,580.5,580.5,580,580,8
,2019-01-27 18:00,28,580,581,580,581,3
,2019-01-27 22:30,28,581,581,581,581,4
,2019-01-28 00:30,28,576.75,576.75,576.5,576.5,5
,2019-01-28 01:00,28,577.75,577.75,577.75,577.75,2
,2019-01-28 01:30,28,577.75,577.75,577.75,577.75,2
,2019-01-28 02:00,28,577,577,575.75,576.75,24
,2019-01-28 02:30,28,574.75,575.5,574.5,575,12
,2019-01-28 03:30,28,575.25,575.25,575,575,5
,2019-01-28 04:00,28,575.5,575.5,575.25,575.25,12
,2019-01-28 06:00,28,576.75,576.75,576.75,576.75,1
,2019-01-28 06:30,28,576.5,576.75,576.5,576.75,3
,2019-01-28 07:00,28,576,576.25,576,576.25,3
,2019-01-28 08:00,28,575,575,571,572,21
,2019-01-28 08:30,28,572.5,572.5,572.5,572.5,2
,2019-01-28 09:00,28,572.25,572.25,572.25,572.25,2
,2019-01-28 09:30,28,571.75,571.75,570,570,9
,2019-01-28 10:30,28,568.5,568.75,567.75,568,47
,2019-01-28 11:00,28,568.75,568.75,568.75,568.75,11
,2019-01-28 11:30,28,567.75,567.75,567.75,567.75,1
,2019-01-28 12:30,28,567.5,567.75,567,567.5,58
,2019-01-28 13:00,28,567.25,567.25,566.5,566.5,10
,2019-01-28 13:30,28,568.25,568.25,568.25,568.25,2
,2019-01-28 14:00,28,568.5,569.25,568.5,569.25,59
,2019-01-28 14:30,28,569,569,569,569,8
,2019-01-28 21:00,29,570,570,570,570,6
,2019-01-28 23:30,29,570.75,570.75,570.75,570.75,1
,2019-01-29 00:00,29,574,574.25,573.5,573.5,10
,2019-01-29 00:30,29,571.75,571.75,570.75,570.75,11
,2019-01-29 02:00,29,568.75,568.75,568.5,568.5,3
,2019-01-29 03:00,29,570.75,572.75,570.75,572.5,26
,2019-01-29 03:30,29,573.5,573.75,573.5,573.75,4
,2019-01-29 04:30,29,574.5,574.5,574.5,574.5,46
,2019-01-29 06:00,29,573.5,573.5,573.5,573.5,5
,2019-01-29 06:30,29,575.75,575.75,574.75,574.75,8
,2019-01-29 07:00,29,574.75,576.25,574.75,576.25,14
,2019-01-29 07:30,29,576.25,576.25,576.25,576.25,1
,2019-01-29 08:00,29,578.25,580.5,578.25,580.5,49
,2019-01-29 08:30,29,582.25,583.25,582.25,583,52
,2019-01-29 09:00,29,583.75,585.75,583.25,583.25,23
,2019-01-29 09:30,29,583.75,584,583.75,584,5
,2019-01-29 10:00,29,580.25,580.25,580.25,580.25,3
,2019-01-29 10:30,29,584.25,585,584.25,585,183
,2019-01-29 11:00,29,584.5,584.5,583.75,583.75,37
,2019-01-29 11:30,29,586,586.25,586,586.25,10
,2019-01-29 12:00,29,583.75,584,583,584,70
,2019-01-29 12:30,29,585,585.5,585,585.5,4
,2019-01-29 13:00,29,584.5,586.25,583.75,584.5,30
,2019-01-29 13:30,29,584,584,584,584,1
,2019-01-29 20:00,30,582.5,582.5,582.5,582.5,5
,2019-01-29 20:30,30,583,583.25,583,583.25,2
,2019-01-29 22:30,30,585.75,585.75,585.75,585.75,1
,2019-01-30 00:00,30,585.5,585.5,585.5,585.5,1
,2019-01-30 00:30,30,585.5,585.5,585.5,585.5,6
,2019-01-30 03:30,30,584,584,584,584,1
,2019-01-30 04:30,30,586.75,586.75,586.75,586.75,3
,2019-01-30 05:30,30,588.75,588.75,588.25,588.25,3
,2019-01-30 06:00,30,588.25,588.25,587.5,587.75,9
,2019-01-30 06:30,30,587,587,587,587,8
,2019-01-30 07:30,30,588.75,588.75,588.75,588.75,1
,2019-01-30 08:00,30,585.75,585.75,584.75,585.75,50
,2019-01-30 08:30,30,586.75,586.75,586.75,586.75,5
,2019-01-30 09:00,30,584.75,584.75,584.75,584.75,2
,2019-01-30 09:30,30,588,590,587.25,589.5,18
,2019-01-30 10:00,30,590.25,591.75,589.25,589.25,155
,2019-01-30 10:30,30,589,589,589,589,1
,2019-01-30 12:30,30,586.5,586.5,586.5,586.5,5
,2019-01-30 13:00,30,587.25,588.75,585.25,586,15
,2019-01-31 02:00,31,588,588,586.75,587,5
,2019-01-31 03:30,31,586,586,586,586,2
,2019-01-31 04:00,31,586.25,587,586.25,587,22
,2019-01-31 07:00,31,586.75,586.75,586.75,586.75,5
,2019-01-31 07:30,31,587.25,587.25,587.25,587.25,1
,2019-01-31 08:00,31,588.75,588.75,588.75,588.75,1
,2019-01-31 08:30,31,589.75,590,589.75,590,2
,2019-01-31 09:00,31,591.5,591.5,590.25,590.5,26
,2019-01-31 09:30,31,591.25,592.25,590,590.25,107
,2019-01-31 10:00,31,590,590.75,588.75,590.75,59
,2019-01-31 10:30,31,590,590.75,589.75,590.75,10
,2019-01-31 11:00,31,588,588,588,588,4
,2019-01-31 12:00,31,584.25,584.25,583.25,583.25,6
,2019-01-31 12:30,31,581.75,581.75,581.75,581.75,1
,2019-01-31 13:00,31,580.75,580.75,578.25,578.25,26
,2019-02-01 01:00,1,580,580,580,580,3
,2019-02-01 01:30,1,580.25,580.5,580.25,580.5,11
,2019-02-01 02:00,1,580.25,580.25,579.25,579.25,33
,2019-02-01 02:30,1,579.5,580,577.5,577.5,20
,2019-02-01 03:00,1,577.25,577.25,577.25,577.25,5
,2019-02-01 04:00,1,577.5,578,576.75,578,72
,2019-02-01 04:30,1,578.5,578.5,578.25,578.25,16
,2019-02-01 05:00,1,579,579,579,579,5
,2019-02-01 05:30,1,578,578,577.75,577.75,6
,2019-02-01 06:00,1,577.75,577.75,577.5,577.5,11
,2019-02-01 06:30,1,577.5,577.5,577,577,6
,2019-02-01 07:00,1,578,578.5,576.75,577,14
,2019-02-01 07:30,1,577.25,582,577.25,580.75,37
,2019-02-01 09:00,1,583,583,582.25,583,23
,2019-02-01 09:30,1,583.75,585,583.5,585,13
,2019-02-01 10:00,1,584.75,587.75,584.5,586.5,29
,2019-02-01 10:30,1,586.5,586.5,585.75,585.75,4
,2019-02-01 11:00,1,587.25,587.25,587.25,587.25,7
,2019-02-01 11:30,1,587.5,587.5,587.25,587.25,4
,2019-02-01 12:00,1,588.75,589.5,588.75,589.5,4
,2019-02-01 12:30,1,591.5,591.5,591.5,591.5,2
,2019-02-01 13:00,1,589.75,589.75,589.25,589.25,9
,2019-02-01 13:30,1,591.5,591.5,591.5,591.5,1
,2019-02-03 17:00,4,592.5,592.5,592.5,592.5,1
,2019-02-03 21:00,4,592.25,592.25,592.25,592.25,1
,2019-02-03 22:00,4,590.25,590.25,590.25,590.25,8
,2019-02-04 01:30,4,594,594,594,594,4
,2019-02-04 02:00,4,594.5,595,594.5,595,10
,2019-02-04 02:30,4,593.75,594.5,593,594.5,17
,2019-02-04 03:30,4,596.75,596.75,596.75,596.75,2
,2019-02-04 04:00,4,596.5,597.5,596.5,596.5,13
,2019-02-04 04:30,4,596.25,596.25,596.25,596.25,1
,2019-02-04 05:00,4,593.5,593.5,593.5,593.5,4
,2019-02-04 05:30,4,592,592,592,592,12
,2019-02-04 07:30,4,589,589.5,587.75,587.75,30
,2019-02-04 08:30,4,587.25,587.5,587.25,587.5,78
,2019-02-04 09:00,4,584.25,584.5,584.25,584.5,198
,2019-02-04 09:30,4,585.5,585.5,585.5,585.5,1
,2019-02-04 10:00,4,587.25,588.75,587.25,588.75,6
,2019-02-04 11:00,4,587.5,588,587.5,588,5
,2019-02-04 11:30,4,590.5,590.5,590.5,590.5,2
,2019-02-04 12:00,4,590.5,590.5,590.5,590.5,298
,2019-02-04 12:30,4,589,589,589,589,1
,2019-02-04 13:00,4,588.5,589.5,588.5,589.5,35
,2019-02-04 14:30,4,591.5,591.5,591.5,591.5,1
,2019-02-05 03:00,5,592,592,592,592,3
,2019-02-05 04:00,5,593.75,593.75,593.5,593.75,26
,2019-02-05 04:30,5,593.5,593.5,593.5,593.5,6
,2019-02-05 05:00,5,593.75,593.75,593.75,593.75,13
,2019-02-05 06:30,5,588.75,589,588.25,588.25,19
,2019-02-05 07:00,5,587.75,588.25,586.25,587,31
,2019-02-05 07:30,5,587,588.5,586.75,588.25,14
,2019-02-05 08:30,5,587.25,588.75,587.25,588.25,18
,2019-02-05 09:00,5,590.75,591.5,590.5,590.5,31
,2019-02-05 09:30,5,592,592.25,592,592.25,10
,2019-02-05 10:00,5,589.75,591.5,587.75,587.75,31
,2019-02-05 11:00,5,588.75,588.75,588.75,588.75,7
,2019-02-05 11:30,5,588.5,588.5,588.5,588.5,2
,2019-02-05 12:00,5,587.25,587.25,586.25,586.25,29
,2019-02-06 03:00,6,583.5,583.5,583.5,583.5,5
,2019-02-06 04:00,6,582,582,582,582,2
,2019-02-06 05:00,6,584,584,583.25,583.25,4
,2019-02-06 07:00,6,587.25,587.25,587.25,587.25,1
,2019-02-06 08:30,6,585.75,585.75,585.75,585.75,1
,2019-02-06 09:00,6,585.25,586.25,585.25,586.25,16
,2019-02-06 09:30,6,586.25,590.75,586.25,590.75,20
,2019-02-06 10:00,6,591.25,592.75,591,591,25
,2019-02-06 11:30,6,592.5,592.75,592.5,592.75,3
,2019-02-06 12:00,6,590.5,590.5,590.25,590.25,4
,2019-02-06 14:30,6,591.25,591.25,591.25,591.25,4
,2019-02-07 01:00,7,589.5,589.5,589.5,589.5,5
,2019-02-07 05:00,7,589,589.25,589,589.25,13
,2019-02-07 05:30,7,589,589,589,589,7
,2019-02-07 06:30,7,589.25,589.5,588.25,588.25,7
,2019-02-07 07:00,7,588.5,588.5,587.5,587.75,7
,2019-02-07 07:30,7,588.25,589.75,588.25,589.75,4
,2019-02-07 08:00,7,590,590.5,590,590.5,4
,2019-02-07 08:30,7,591,591,588.5,589,12
,2019-02-07 09:00,7,588.5,588.75,588.5,588.75,3
,2019-02-07 09:30,7,589.75,590.25,586.5,586.5,22
,2019-02-07 10:00,7,585.75,585.75,583,583.5,38
,2019-02-07 10:30,7,583.25,583.25,580,580,63
,2019-02-07 11:00,7,579.75,580.75,579.75,580.75,17
,2019-02-07 11:30,7,581,581,581,581,3
,2019-02-07 12:30,7,583,583,583,583,6
,2019-02-07 13:00,7,584,585.25,583.75,585,30
,2019-02-07 21:30,8,582.25,582.25,582.25,582.25,2
,2019-02-08 02:00,8,583.25,583.5,583,583.5,15
,2019-02-08 02:30,8,583.75,583.75,583.75,583.75,18
,2019-02-08 03:30,8,586,586.5,586,586.5,12
,2019-02-08 04:00,8,587.75,587.75,587.5,587.5,3
,2019-02-08 04:30,8,587.5,587.5,586.75,586.75,6
,2019-02-08 05:00,8,587.5,587.75,586.75,587,8
,2019-02-08 05:30,8,586.5,586.5,586,586.25,11
,2019-02-08 06:00,8,586.25,586.25,586.25,586.25,1
,2019-02-08 06:30,8,586.5,586.75,586.5,586.75,2
,2019-02-08 07:00,8,586.5,587.25,586.5,587.25,6
,2019-02-08 07:30,8,589.5,589.5,588.5,588.5,403
,2019-02-08 08:00,8,589.5,589.5,588.75,589,43
,2019-02-08 08:30,8,587.75,587.75,587,587.75,81
,2019-02-08 09:00,8,586,587.5,586,587.5,6
,2019-02-08 09:30,8,587,587,587,587,12
,2019-02-08 10:00,8,584.75,587.75,584.75,586.5,23
,2019-02-08 10:30,8,584.5,586.25,584.25,586.25,485
,2019-02-08 11:00,8,587,587,587,587,18
,2019-02-08 11:30,8,586.75,586.75,586.75,586.75,4
,2019-02-08 12:00,8,587.25,588.75,587.25,587.75,39
,2019-02-11 00:00,11,586.25,586.25,586.25,586.25,6
,2019-02-11 01:00,11,586.75,586.75,586.5,586.5,10
,2019-02-11 02:00,11,587,587,587,587,2
,2019-02-11 02:30,11,587.25,587.25,586.25,586.25,42
,2019-02-11 03:00,11,587.75,587.75,587.75,587.75,2
,2019-02-11 03:30,11,589.75,590,589.75,590,2
,2019-02-11 04:00,11,589.75,589.75,589.75,589.75,1
,2019-02-11 04:30,11,587.5,587.5,586.5,587,11
,2019-02-11 05:00,11,587.25,587.5,587.25,587.5,2
,2019-02-11 05:30,11,587.75,588.25,586.25,587.25,20
,2019-02-11 06:00,11,587,587.5,587,587.5,21
,2019-02-11 06:30,11,587.5,587.75,587.5,587.75,8
,2019-02-11 07:00,11,588.5,589.5,588.5,589.5,3
,2019-02-11 08:00,11,587.75,587.75,581.5,582,38
,2019-02-11 09:00,11,582.25,582.5,582.25,582.5,2
,2019-02-11 09:30,11,582.25,583,582.25,583,6
,2019-02-11 10:00,11,583.5,583.5,581.5,581.5,45
,2019-02-11 10:30,11,583,583,583,583,2
,2019-02-11 11:30,11,585,585,585,585,3
,2019-02-11 12:00,11,586.25,586.25,586.25,586.25,1
,2019-02-11 13:00,11,586.25,586.25,584.25,584.25,10
,2019-02-11 13:30,11,584.5,584.5,584.5,584.5,1
,2019-02-12 00:30,12,586,586,586,586,1
,2019-02-12 02:30,12,586.25,586.25,586.25,586.25,2
,2019-02-12 03:00,12,586,587.25,586,587.25,8
,2019-02-12 03:30,12,588.5,588.5,588.5,588.5,14
,2019-02-12 04:00,12,587.5,589.5,587.5,589.5,2
,2019-02-12 04:30,12,589.5,589.5,588.75,588.75,9
,2019-02-12 05:00,12,590,590,590,590,1
,2019-02-12 05:30,12,591.25,591.75,591,591.5,71
,2019-02-12 06:00,12,591.75,592.5,591.75,592.5,60
,2019-02-12 06:30,12,592,592,591,591,6
,2019-02-12 07:00,12,592,592.75,592,592.5,15
,2019-02-12 07:30,12,592.5,592.75,592,592.5,42
,2019-02-12 08:00,12,592.75,595.5,592.75,595.5,124
,2019-02-12 08:30,12,594.75,595,594.75,595,10
,2019-02-12 09:00,12,595.5,595.75,591.75,591.75,15
,2019-02-12 09:30,12,592,592,590.5,591.25,21
,2019-02-12 10:00,12,590,591,590,590.25,226
,2019-02-12 10:30,12,591,592.75,591,592.75,13
,2019-02-12 11:00,12,592.25,592.25,592.25,592.25,1
,2019-02-12 13:00,12,589.25,589.5,589,589,26
,2019-02-13 00:30,13,595,595,595,595,8
,2019-02-13 02:00,13,594.75,594.75,593.75,594,49
,2019-02-13 02:30,13,594,594,594,594,2
,2019-02-13 03:00,13,593.25,595.5,593.25,595,23
,2019-02-13 03:30,13,595.25,596.75,595.25,596.5,19
,2019-02-13 04:00,13,595.75,596,595.75,596,4
,2019-02-13 04:30,13,595.5,595.5,595.5,595.5,2
,2019-02-13 05:00,13,596.5,597,596.5,596.5,14
,2019-02-13 06:00,13,596.75,596.75,594.75,595,39
,2019-02-13 06:30,13,593.75,594.25,593.75,594.25,5
,2019-02-13 07:00,13,593,593.75,593,593.5,12
,2019-02-13 07:30,13,593.5,595.75,592.75,595.75,9
,2019-02-13 08:00,13,596.25,596.5,595.75,595.75,8
,2019-02-13 08:30,13,598,598.5,597.75,598.5,48
,2019-02-13 09:00,13,599.25,600.5,599,600.25,80
,2019-02-13 09:30,13,598.25,599,596.5,597,93
,2019-02-13 10:00,13,597,599.5,597,599,73
,2019-02-13 10:30,13,598,598.75,597.75,598.25,41
,2019-02-13 11:00,13,599,599.25,599,599.25,2
,2019-02-13 13:00,13,597,597,597,597,2
,2019-02-13 20:00,14,599.75,600,599.75,600,2
,2019-02-13 21:00,14,599.5,599.75,599.5,599.75,17
,2019-02-13 21:30,14,600,600.5,600,600.5,21
,2019-02-13 22:30,14,601,601,601,601,1
,2019-02-14 00:00,14,602,602,602,602,1
,2019-02-14 00:30,14,603.25,603.25,603.25,603.25,2
,2019-02-14 01:30,14,602.25,602.25,602,602,5
,2019-02-14 02:00,14,603.75,603.75,603.75,603.75,2
,2019-02-14 03:00,14,605.5,606.25,605.5,606,8
,2019-02-14 03:30,14,606.75,606.75,606.5,606.5,5
,2019-02-14 04:00,14,604.25,604.25,604.25,604.25,1
,2019-02-14 08:00,14,600.25,600.25,600.25,600.25,4
,2019-02-14 08:30,14,600,600,600,600,1
,2019-02-14 09:00,14,600,600,596,598,23
,2019-02-14 09:30,14,600.75,600.75,600.75,600.75,9
,2019-02-14 10:00,14,600.25,602.5,600.25,602.5,5
,2019-02-14 10:30,14,601,603.25,601,603.25,40
,2019-02-14 11:00,14,604.5,604.5,604.5,604.5,7
,2019-02-14 12:30,14,605.5,605.5,605.5,605.5,1
,2019-02-14 13:00,14,605.75,605.75,605.75,605.75,1
,2019-02-14 13:30,14,606.5,607,606.5,607,3
,2019-02-15 01:00,15,608.25,608.25,608.25,608.25,7
,2019-02-15 02:30,15,608.5,608.5,608.5,608.5,1
,2019-02-15 03:00,15,607.25,608.75,607.25,608.75,20
,2019-02-15 03:30,15,608.25,608.25,608,608,5
,2019-02-15 04:30,15,608.5,610,608.5,610,8
,2019-02-15 05:30,15,609.5,609.5,608.75,608.75,11
,2019-02-15 06:00,15,609.5,609.5,609.5,609.5,2
,2019-02-15 07:00,15,612.5,612.5,611.75,611.75,19
,2019-02-15 07:30,15,611.75,613.25,611.75,613.25,39
,2019-02-15 08:00,15,613.5,614.5,613.5,614.5,13
,2019-02-15 08:30,15,617,617,617,617,1
,2019-02-15 09:00,15,616,616.25,615.5,615.5,12
,2019-02-15 10:00,15,616.75,617.75,616.75,617.75,11
,2019-02-15 10:30,15,618,619.25,618,619.25,5
,2019-02-15 11:00,15,619,619.75,619,619.75,6
,2019-02-15 11:30,15,619.75,619.75,619.5,619.5,2
,2019-02-15 12:00,15,618.75,619.5,618.75,619.5,3
,2019-02-17 18:30,18,622.75,622.75,622.75,622.75,5
,2019-02-17 19:00,18,623,624.25,623,624.25,7
,2019-02-17 19:30,18,622.25,622.25,622.25,622.25,7
,2019-02-17 20:00,18,620,620,620,620,1
,2019-02-18 00:00,18,622.5,622.5,622.5,622.5,7
,2019-02-18 00:30,18,623.25,623.75,623.25,623.75,11
,2019-02-18 01:00,18,623.5,623.5,623.5,623.5,4
,2019-02-18 02:00,18,622.75,625,622.5,625,8
,2019-02-18 03:00,18,623.5,623.5,622.75,622.75,35
,2019-02-18 03:30,18,621.75,621.75,621.75,621.75,18
,2019-02-18 04:30,18,621.5,623,621.5,623,18
,2019-02-18 07:00,18,623,623,623,623,2
,2019-02-18 07:30,18,622.75,622.75,622.5,622.5,12
,2019-02-18 08:00,18,623,623,623,623,24
,2019-02-18 09:00,18,623.25,623.25,623.25,623.25,6
,2019-02-18 09:30,18,623.75,623.75,623.75,623.75,1
,2019-02-18 10:00,18,623.25,623.25,623.25,623.25,2
,2019-02-18 11:00,18,621.5,621.5,621.5,621.5,4
,2019-02-18 12:00,18,622.75,622.75,622.75,622.75,4
,2019-02-18 13:00,18,622.25,622.25,622,622,8
,2019-02-18 14:00,18,621.75,621.75,621.75,621.75,5
,2019-02-18 15:30,18,621.75,621.75,621.75,621.75,4
,2019-02-19 02:00,19,623,623.75,623,623.75,4
,2019-02-19 02:30,19,622,622,622,622,1
,2019-02-19 03:30,19,622.25,622.25,622.25,622.25,18
,2019-02-19 08:30,19,619.75,620.25,619.75,620.25,8
,2019-02-19 09:00,19,620.75,622,620.75,621.5,40
,2019-02-19 09:30,19,621.75,621.75,620.75,620.75,63
,2019-02-19 10:00,19,619,619,617.75,617.75,10
,2019-02-19 10:30,19,618.25,619,618.25,619,9
,2019-02-19 11:00,19,619.25,620.25,619.25,620.25,20
,2019-02-19 11:30,19,619.5,619.5,619.25,619.25,10
,2019-02-19 13:00,19,617,620,617,620,8
,2019-02-19 13:30,19,619.75,619.75,619.75,619.75,3
,2019-02-19 20:30,20,620.75,620.75,620.75,620.75,2
,2019-02-20 02:00,20,619.5,619.75,619.5,619.5,10
,2019-02-20 03:00,20,617.75,618,617.75,618,4
,2019-02-20 03:30,20,618,618,618,618,5
,2019-02-20 04:00,20,618,618,618,618,45
,2019-02-20 05:00,20,617,617,617,617,14
,2019-02-20 05:30,20,616.75,616.75,615,615,5
,2019-02-20 06:00,20,616,616.25,616,616.25,3
,2019-02-20 07:00,20,616,616.25,615.75,616.25,5
,2019-02-20 07:30,20,616.25,616.25,616,616,3
,2019-02-20 08:00,20,616,616.5,616,616.5,12
,2019-02-20 09:30,20,619.75,619.75,619.75,619.75,1
,2019-02-20 10:00,20,620.5,625,620.5,624,45
,2019-02-20 10:30,20,624.25,625.75,624.25,625.75,4
,2019-02-20 11:00,20,627,627,625.75,625.75,3
,2019-02-20 14:30,20,623.75,623.75,623.75,623.75,1
,2019-02-20 15:00,20,623.75,623.75,623.75,623.75,2
,2019-02-21 02:30,21,623.5,623.5,623.5,623.5,2
,2019-02-21 03:00,21,622.75,622.75,622.75,622.75,1
,2019-02-21 03:30,21,624.25,624.25,624.25,624.25,4
,2019-02-21 06:00,21,624.75,624.75,624.75,624.75,2
,2019-02-21 07:30,21,623.5,623.5,623.5,623.5,1
,2019-02-21 08:30,21,625.75,625.75,625.25,625.25,69
,2019-02-21 09:00,21,625,626,625,626,55
,2019-02-21 09:30,21,625.75,625.75,624,625.25,46
,2019-02-21 10:00,21,624.5,627,624.5,627,8
,2019-02-21 10:30,21,626.25,626.25,624,624.75,11
,2019-02-21 11:30,21,624.75,625.5,624.75,625.5,3
,2019-02-21 12:00,21,625.5,625.75,625.5,625.75,3
,2019-02-21 13:00,21,626,626.75,625.75,625.75,35
,2019-02-21 13:30,21,627.25,627.25,627.25,627.25,2
,2019-02-21 14:00,21,626.25,626.25,626.25,626.25,1
,2019-02-21 15:00,21,626.25,626.5,626.25,626.25,28
,2019-02-21 15:30,21,626.25,626.25,626,626,7
,2019-02-21 23:00,22,626,626,626,626,2
,2019-02-22 00:30,22,627.5,627.75,627.5,627.75,6
,2019-02-22 02:00,22,626.5,626.75,625.75,625.75,30
,2019-02-22 03:00,22,627.75,627.75,627.75,627.75,3
,2019-02-22 03:30,22,627.5,627.5,626.5,626.5,2
,2019-02-22 04:00,22,626.75,626.75,626.5,626.5,12
,2019-02-22 04:30,22,628,628,628,628,2
,2019-02-22 05:00,22,628.25,628.25,628.25,628.25,1
,2019-02-22 06:00,22,628.5,628.5,628.5,628.5,2
,2019-02-22 07:00,22,630,630,630,630,1
,2019-02-22 07:30,22,629.25,629.25,629,629,2
,2019-02-22 08:00,22,630.25,630.25,628.5,628.5,16
,2019-02-22 08:30,22,628,629.25,628,629.25,12
,2019-02-22 10:00,22,626.25,627,626.25,627,2
,2019-02-22 10:30,22,626.25,627.25,626.25,626.5,58
,2019-02-22 11:00,22,627,627,627,627,2
,2019-02-22 11:30,22,626.5,626.5,626.5,626.5,1
,2019-02-22 13:00,22,626.75,626.75,626.75,626.75,1
,2019-02-22 13:30,22,625.75,625.75,625.75,625.75,4
,2019-02-22 15:30,22,625.75,625.75,625.75,625.75,3
,2019-02-25 02:30,25,624.75,624.75,624.75,624.75,1
,2019-02-25 03:00,25,625,626.25,625,626.25,2
,2019-02-25 03:30,25,628.25,628.75,628.25,628.5,36
,2019-02-25 06:00,25,623,623,623,623,2
,2019-02-25 06:30,25,620,620,620,620,1
,2019-02-25 07:00,25,617.75,618,615.75,617.5,18
,2019-02-25 09:00,25,617.5,617.5,617.5,617.5,1
,2019-02-25 09:30,25,616.75,616.75,615.5,615.5,17
,2019-02-25 10:00,25,615.5,615.75,611.25,611.5,13
,2019-02-25 10:30,25,611.75,611.75,610.75,610.75,22
,2019-02-25 11:00,25,610.5,611.25,610.5,611.25,18
,2019-02-26 00:00,26,611,611,611,611,1
,2019-02-26 01:00,26,611.25,611.25,611.25,611.25,6
,2019-02-26 01:30,26,611.25,611.25,611.25,611.25,2
,2019-02-26 02:00,26,610.25,610.25,610.25,610.25,6
,2019-02-26 02:30,26,610.25,610.25,610,610,9
,2019-02-26 03:30,26,613.5,613.5,613.5,613.5,28
,2019-02-26 04:00,26,614.75,614.75,614,614.5,7
,2019-02-26 05:00,26,613.5,613.5,613.5,613.5,22
,2019-02-26 06:00,26,615,615,615,615,2
,2019-02-26 06:30,26,616.5,616.5,616.5,616.5,1
,2019-02-26 07:30,26,616,616,616,616,38
,2019-02-26 08:30,26,615.5,616.25,615.25,615.5,18
,2019-02-26 09:00,26,615.5,616.75,614,614,8
,2019-02-26 10:00,26,617.5,617.5,617.5,617.5,1
,2019-02-26 10:30,26,617.5,617.5,617.5,617.5,1
,2019-02-26 11:30,26,616,616.25,615,615,7
,2019-02-26 13:30,26,617.5,617.5,617.5,617.5,1
,2019-02-27 00:30,27,618,618,618,618,1
,2019-02-27 02:00,27,617.5,617.5,617.5,617.5,6
,2019-02-27 02:30,27,616.75,616.75,616.25,616.25,5
,2019-02-27 03:00,27,618.5,618.5,618.5,618.5,4
,2019-02-27 04:00,27,618.5,618.5,618.5,618.5,2
,2019-02-27 05:00,27,619.75,619.75,619.75,619.75,2
,2019-02-27 07:00,27,621.5,621.5,620.75,620.75,26
,2019-02-27 07:30,27,620.75,620.75,620.75,620.75,1
,2019-02-27 08:00,27,621.5,621.5,621.5,621.5,7
,2019-02-27 08:30,27,620,620,619.75,619.75,2
,2019-02-27 09:30,27,621.5,624.75,621.5,624.75,106
,2019-02-27 10:00,27,625.25,625.25,624.25,624.25,136
,2019-02-27 10:30,27,625,625,624.75,624.75,61
,2019-02-27 13:00,27,623,623.25,622.75,622.75,30
,2019-02-27 14:30,27,623,623,623,623,4
,2019-02-27 15:30,27,623.5,623.75,623.5,623.5,5
,2019-02-27 16:00,27,623.75,623.75,623.75,623.75,1
,2019-02-27 19:30,28,623,623,623,623,3
,2019-02-27 23:30,28,622.5,622.5,622.5,622.5,1
,2019-02-28 01:00,28,621.25,621.25,621.25,621.25,3
,2019-02-28 01:30,28,621.5,621.5,621,621,2
,2019-02-28 02:00,28,621.25,621.25,619.75,620.25,60
,2019-02-28 02:30,28,620,620.25,619.25,620.25,36
,2019-02-28 03:00,28,619.25,619.5,619.25,619.5,5
,2019-02-28 03:30,28,618.25,618.5,617.5,618.5,30
,2019-02-28 04:00,28,617.5,617.5,617.5,617.5,2
,2019-02-28 05:00,28,618.5,618.5,618.5,618.5,16
,2019-02-28 05:30,28,618.25,618.25,618.25,618.25,1
,2019-02-28 06:30,28,620.75,622.75,620.75,622,4
,2019-02-28 08:00,28,622,622,622,622,2
,2019-02-28 08:30,28,621.75,624,621.25,624,27
,2019-02-28 09:00,28,622.25,623.75,620.75,623.75,72
,2019-02-28 09:30,28,625.5,625.5,622.75,622.75,44
,2019-02-28 10:00,28,624.25,624.5,623.5,624,30
,2019-02-28 10:30,28,624.25,624.25,623.5,623.5,7
,2019-02-28 11:00,28,623.5,623.5,623.5,623.5,2
,2019-02-28 11:30,28,623.75,623.75,623.75,623.75,1
,2019-02-28 12:00,28,623,623.25,623,623.25,2
,2019-02-28 12:30,28,624,624,624,624,1
,2019-02-28 13:00,28,622.25,623.5,622,623.5,48
,2019-02-28 13:30,28,623.25,623.25,623,623,13
,2019-02-28 14:00,28,623.25,623.25,623.25,623.25,1
,2019-02-28 20:00,1,624.5,624.5,624.5,624.5,3
,2019-02-28 23:30,1,626.25,626.25,626,626,8
,2019-03-01 00:00,1,628.75,629,627.75,627.75,9
,2019-03-01 00:30,1,628.5,628.5,628.5,628.5,1
,2019-03-01 01:00,1,628.75,629,628,628,25
,2019-03-01 02:30,1,627.5,627.5,627.5,627.5,2
,2019-03-01 03:00,1,625.5,625.5,625.5,625.5,1
,2019-03-01 03:30,1,625,625,623.75,623.75,20
,2019-03-01 04:00,1,621.75,621.75,621.75,621.75,1
,2019-03-01 04:30,1,621.5,622.75,621.5,622.75,92
,2019-03-01 05:30,1,623.75,624.5,623.75,624.5,13
,2019-03-01 07:00,1,622.25,622.25,622.25,622.25,28
,2019-03-01 07:30,1,622,622,622,622,2
,2019-03-01 08:00,1,621.75,622.25,620.25,621.75,31
,2019-03-01 09:00,1,622.5,622.5,622,622,3
,2019-03-01 09:30,1,619.75,619.75,615.5,616.25,20
,2019-03-01 10:00,1,616.5,616.5,614.5,614.5,53
,2019-03-01 10:30,1,612,612.25,612,612.25,2
,2019-03-01 11:30,1,611.5,611.5,611.5,611.5,1
,2019-03-01 12:00,1,613,613,613,613,6
,2019-03-01 12:30,1,614.25,614.25,614,614,9
,2019-03-01 13:00,1,615,615,614.75,615,4
,2019-03-01 13:30,1,615,615.75,614.5,614.75,13
,2019-03-01 14:00,1,614.25,614.5,614.25,614.5,3
,2019-03-01 15:00,1,614.25,614.25,614.25,614.25,3
,2019-03-04 00:00,4,616.5,616.75,616.5,616.75,9
,2019-03-04 01:00,4,616.5,616.5,616.5,616.5,3
,2019-03-04 01:30,4,616.75,616.75,616.75,616.75,2
,2019-03-04 03:30,4,620.75,621.5,620.75,621.5,5
,2019-03-04 04:00,4,622.25,622.25,622.25,622.25,2
,2019-03-04 04:30,4,622.25,622.5,622,622,24
,2019-03-04 05:00,4,619.25,619.25,619.25,619.25,1
,2019-03-04 07:30,4,622,622,622,622,3
,2019-03-04 08:30,4,623.5,625.5,623.25,624.25,30
,2019-03-04 09:00,4,624.5,624.5,623.5,623.5,14
,2019-03-04 09:30,4,623.25,623.25,623,623,6
,2019-03-04 10:00,4,622.25,622.25,621,621,4
,2019-03-04 12:30,4,617.5,617.5,617.5,617.5,1
,2019-03-05 02:00,5,619.5,619.5,619.5,619.5,1
,2019-03-05 02:30,5,618.75,618.75,617.5,618,44
,2019-03-05 03:00,5,616.5,616.5,616.25,616.5,12
,2019-03-05 03:30,5,617,617,617,617,1
,2019-03-05 04:00,5,616.5,616.5,616.5,616.5,5
,2019-03-05 05:30,5,619.25,619.25,619.25,619.25,1
,2019-03-05 06:00,5,620.5,620.5,620.5,620.5,2
,2019-03-05 06:30,5,621.25,621.5,620.75,620.75,50
,2019-03-05 07:00,5,621.5,621.5,620,620,3
,2019-03-05 07:30,5,620,620.75,619.75,620.75,7
,2019-03-05 08:00,5,623,623.5,622.5,622.5,4
,2019-03-05 08:30,5,622.25,622.25,621.25,621.25,10
,2019-03-05 09:00,5,620.75,620.75,620.75,620.75,15
,2019-03-05 09:30,5,618.5,619.5,618.5,619.5,108
,2019-03-05 10:00,5,619.75,621.75,619.75,621.5,17
,2019-03-05 11:00,5,620,621,620,621,7
,2019-03-05 11:30,5,621.5,621.5,621.5,621.5,5
,2019-03-05 13:00,5,621.5,621.5,621.5,621.5,4
,2019-03-05 15:00,5,621,621,621,621,1
,2019-03-05 20:30,6,618,618,618,618,2
,2019-03-05 21:00,6,618.25,618.75,618.25,618.75,19
,2019-03-05 21:30,6,618.5,618.5,618.5,618.5,4
,2019-03-06 01:00,6,618.5,618.5,618.5,618.5,2
,2019-03-06 02:30,6,618.25,618.25,618,618,2
,2019-03-06 03:00,6,619.25,619.25,619.25,619.25,3
,2019-03-06 03:30,6,619,619,618.75,618.75,2
,2019-03-06 04:00,6,619.5,619.5,619.5,619.5,8
,2019-03-06 04:30,6,620,620.25,619.75,620.25,24
,2019-03-06 05:00,6,620,621,620,621,16
,2019-03-06 05:30,6,620.75,620.75,620.75,620.75,11
,2019-03-06 06:00,6,620,620,620,620,1
,2019-03-06 06:30,6,619.25,619.25,618.5,618.5,14
,2019-03-06 07:00,6,618.25,619,618.25,619,16
,2019-03-06 07:30,6,619.5,620,619.25,619.75,5
,2019-03-06 08:00,6,619.5,620,619.5,620,4
,2019-03-06 08:30,6,619,619,618.75,618.75,2
,2019-03-06 09:00,6,618,618,616.5,617,46
,2019-03-06 09:30,6,617.5,619.75,616.5,619,18
,2019-03-06 10:00,6,620.25,622.5,619,619.5,39
,2019-03-06 10:30,6,617.75,618.5,617.75,618.25,4
,2019-03-06 11:00,6,618.75,619,618.75,619,11
,2019-03-06 11:30,6,618.75,619.25,618.25,618.25,4
,2019-03-06 12:30,6,618.75,618.75,618.75,618.75,1
,2019-03-06 13:00,6,620.5,620.5,620.5,620.5,2
,2019-03-06 15:30,6,619.25,619.25,619.25,619.25,5
,2019-03-07 02:30,7,621.25,621.25,621,621,12
,2019-03-07 03:00,7,623,623.5,622.75,623.25,60
,2019-03-07 03:30,7,623.25,623.25,623.25,623.25,3
,2019-03-07 04:00,7,624.25,624.25,624.25,624.25,1
,2019-03-07 04:30,7,624.5,624.5,624.5,624.5,1
,2019-03-07 06:00,7,625.5,625.5,625.5,625.5,4
,2019-03-07 06:30,7,625.25,625.5,624.75,625.25,17
,2019-03-07 07:00,7,625.25,625.25,624.75,624.75,7
,2019-03-07 07:30,7,624.25,624.5,623.75,623.75,21
,2019-03-07 08:00,7,621.75,622,621.5,621.5,85
,2019-03-07 08:30,7,620.25,620.25,619,619.5,20
,2019-03-07 09:00,7,619,619.25,618,619.25,37
,2019-03-07 09:30,7,619,621,619,621,25
,2019-03-07 10:00,7,620.25,620.25,618.5,618.5,26
,2019-03-07 10:30,7,621,621,621,621,2
,2019-03-07 11:30,7,620.5,621.75,620.5,621.75,24
,2019-03-07 12:00,7,620.75,621,620.75,620.75,20
,2019-03-07 12:30,7,621,621,621,621,6
,2019-03-07 13:00,7,621,621,621,621,4
,2019-03-07 14:00,7,619.5,619.5,619.5,619.5,1
,2019-03-07 20:30,8,617.5,617.5,617.5,617.5,10
,2019-03-08 00:00,8,618,618,618,618,1
,2019-03-08 00:30,8,617.5,617.5,616.75,616.75,5
,2019-03-08 01:00,8,616,616,616,616,1
,2019-03-08 02:00,8,615,615,615,615,2
,2019-03-08 02:30,8,615.25,615.25,614.5,614.5,3
,2019-03-08 03:00,8,614.25,615.25,612.5,615.25,32
,2019-03-08 03:30,8,615.25,616,612.75,612.75,31
,2019-03-08 04:00,8,612.75,612.75,611,611,34
,2019-03-08 04:30,8,610.5,610.75,610.5,610.75,3
,2019-03-08 05:00,8,610.75,611,610.25,610.75,19
,2019-03-08 05:30,8,609.75,609.75,609.75,609.75,46
,2019-03-08 06:00,8,610,610,609.75,610,57
,2019-03-08 06:30,8,609.75,609.75,608.75,609.25,111
,2019-03-08 07:00,8,608.5,608.5,607.5,608,13
,2019-03-08 07:30,8,608.5,608.75,607,607.25,226
,2019-03-08 08:00,8,607.25,607.25,603.5,606.25,65
,2019-03-08 08:30,8,605.25,605.5,603.75,603.75,29
,2019-03-08 09:00,8,602,604.75,602,604.75,32
,2019-03-08 09:30,8,605.75,608.75,605.75,608,39
,2019-03-08 10:00,8,605.5,608.75,605.25,607.25,68
,2019-03-08 10:30,8,608.75,608.75,606.5,606.5,3
,2019-03-08 11:30,8,609,609,609,609,1
,2019-03-08 12:00,8,610.5,610.5,610.5,610.5,1
,2019-03-08 12:30,8,611,613,611,613,18
,2019-03-08 13:00,8,614,615,614,615,7
,2019-03-08 13:30,8,616,616,616,616,2
,2019-03-08 14:30,8,615.75,615.75,615.75,615.75,1
,2019-03-08 15:30,8,615.25,615.25,615.25,615.25,1
,2019-03-10 20:00,11,616.75,616.75,616.75,616.75,1
,2019-03-10 20:30,11,617,617,617,617,3
,2019-03-10 21:30,11,617.5,617.5,617.5,617.5,2
,2019-03-11 01:30,11,617.5,617.5,617.5,617.5,2
,2019-03-11 02:00,11,618.5,618.5,618.25,618.25,4
,2019-03-11 03:00,11,619.75,620,619.25,620,35
,2019-03-11 03:30,11,620,620.5,619.25,619.25,52
,2019-03-11 04:30,11,617.75,619,617.75,619,21
,2019-03-11 05:00,11,618.25,618.25,617.5,617.5,24
,2019-03-11 05:30,11,619,619,617.75,617.75,10
,2019-03-11 06:30,11,618.25,618.25,618.25,618.25,19
,2019-03-11 08:00,11,618.75,620.5,618.75,620.25,42
,2019-03-11 08:30,11,620.75,621,620.25,620.25,81
,2019-03-11 10:00,11,617.75,618.25,617.75,618.25,26
,2019-03-11 10:30,11,619.25,620.25,619.25,620.25,5
,2019-03-11 11:00,11,620.5,620.75,618,618,48
,2019-03-11 11:30,11,617.5,618,615.75,618,4
,2019-03-11 12:00,11,618.25,618.25,618.25,618.25,2
,2019-03-11 13:00,11,619,619,617.75,617.75,42
,2019-03-11 15:30,11,619.75,619.75,619.75,619.75,3
,2019-03-12 00:30,12,620,620,620,620,3
,2019-03-12 02:00,12,619.75,619.75,619.75,619.75,3
,2019-03-12 02:30,12,619.5,619.5,619.5,619.5,3
,2019-03-12 03:00,12,620.5,620.5,620.25,620.25,11
,2019-03-12 04:00,12,621,624.25,621,623.5,10
,2019-03-12 04:30,12,624.25,624.25,622.25,622.25,5
,2019-03-12 05:00,12,623.5,623.5,623.5,623.5,1
,2019-03-12 05:30,12,623.25,623.25,623.25,623.25,1
,2019-03-12 06:00,12,622.25,622.25,622.25,622.25,1
,2019-03-12 06:30,12,620.5,620.5,619.75,619.75,11
,2019-03-12 07:00,12,619.25,620,619.25,620,45
,2019-03-12 07:30,12,620.25,622,620.25,622,4
,2019-03-12 08:00,12,622,622,621.75,621.75,22
,2019-03-12 08:30,12,620.75,620.75,620.5,620.5,2
,2019-03-12 09:00,12,621.75,622.5,621.75,622,7
,2019-03-12 09:30,12,621.75,621.75,621.5,621.5,24
,2019-03-12 10:00,12,621.75,621.75,618.5,618.75,7
,2019-03-12 11:00,12,619.5,619.75,617.5,618.25,30
,2019-03-12 11:30,12,619.5,619.75,619.5,619.75,10
,2019-03-12 12:00,12,619,619.5,619,619.5,10
,2019-03-12 12:30,12,619.5,620.25,619.25,620.25,22
,2019-03-12 14:30,12,619,619.25,619,619.25,4
,2019-03-12 15:00,12,619.25,619.25,619.25,619.25,2
,2019-03-12 15:30,12,620.25,620.25,619.25,619.5,4
,2019-03-12 16:00,12,619.5,619.5,619.5,619.5,2
,2019-03-12 22:00,13,620.25,620.25,620.25,620.25,1
,2019-03-13 01:00,13,620.25,620.25,620.25,620.25,24
,2019-03-13 03:00,13,619.75,619.75,619.75,619.75,3
,2019-03-13 03:30,13,620,620,619.75,619.75,3
,2019-03-13 04:00,13,620.5,620.75,620.5,620.75,25
,2019-03-13 04:30,13,619.75,619.75,618.5,618.5,23
,2019-03-13 05:30,13,621.5,621.5,621.5,621.5,15
,2019-03-13 06:00,13,620.5,620.5,620.5,620.5,10
,2019-03-13 06:30,13,620.75,620.75,620.75,620.75,7
,2019-03-13 08:00,13,621.5,622.25,621.25,622.25,14
,2019-03-13 09:00,13,622.5,622.75,622.25,622.25,10
,2019-03-13 09:30,13,623.25,623.75,622.75,622.75,6
,2019-03-13 10:00,13,622.5,622.5,622.5,622.5,10
,2019-03-13 10:30,13,622.5,622.5,622.25,622.5,5
,2019-03-13 11:00,13,622,622,620.25,621.25,7
,2019-03-13 11:30,13,622.25,622.25,622.25,622.25,4
,2019-03-13 12:00,13,623.5,623.5,623.5,623.5,2
,2019-03-13 12:30,13,622.5,623.5,622.5,623.5,2
,2019-03-13 13:00,13,623.75,623.75,623.25,623.75,4
,2019-03-13 13:30,13,624.25,624.5,624.25,624.5,4
,2019-03-13 14:00,13,624.75,624.75,624.75,624.75,34
,2019-03-13 14:30,13,624,624,624,624,3
,2019-03-14 01:30,14,624.75,624.75,624.75,624.75,35
,2019-03-14 02:30,14,624.25,624.75,624.25,624.75,17
,2019-03-14 03:00,14,625.25,625.75,625.25,625.75,29
,2019-03-14 03:30,14,625.75,625.75,624.5,624.75,157
,2019-03-14 04:00,14,625.25,625.25,624.25,624.25,22
,2019-03-14 04:30,14,624.75,624.75,624.75,624.75,19
,2019-03-14 05:00,14,622.75,622.75,622.75,622.75,13
,2019-03-14 05:30,14,621.5,622.25,621.5,622.25,4
,2019-03-14 06:00,14,622.25,622.25,622.25,622.25,5
,2019-03-14 07:00,14,623,624.25,623,624.25,7
,2019-03-14 08:30,14,625.75,626,625.25,625.25,30
,2019-03-14 09:00,14,626,626.75,625.5,625.5,8
,2019-03-14 09:30,14,623.75,624.25,623.75,623.75,7
,2019-03-14 10:00,14,622.75,623.25,622,622,42
,2019-03-14 10:30,14,620.25,623,620.25,622.75,55
,2019-03-14 11:00,14,623.25,623.25,621.25,621.5,54
,2019-03-14 11:30,14,622.75,622.75,622.5,622.5,10
,2019-03-14 12:30,14,621.75,622.5,621.5,622.5,15
,2019-03-14 13:00,14,622,622.75,622,622.75,13
,2019-03-14 13:30,14,622.75,622.75,622.25,622.25,44
,2019-03-15 03:00,15,623.25,626.25,623.25,626.25,39
,2019-03-15 04:00,15,623.5,623.75,623.5,623.75,2
,2019-03-15 04:30,15,624,624,624,624,13
,2019-03-15 05:00,15,621.75,621.75,620.75,620.75,16
,2019-03-15 05:30,15,619.5,620.5,619.25,620,27
,2019-03-15 06:00,15,620.25,620.25,620.25,620.25,12
,2019-03-15 06:30,15,620.25,620.25,620.25,620.25,35
,2019-03-15 07:00,15,618.25,618.25,617.5,617.5,10
,2019-03-15 07:30,15,617.5,617.5,617.5,617.5,19
,2019-03-15 08:00,15,617,617,614,616,76
,2019-03-15 08:30,15,615.5,617.25,615.5,617.25,19
,2019-03-15 09:00,15,617,617.5,615.75,617.5,18
,2019-03-15 09:30,15,618.75,618.75,618.75,618.75,9
,2019-03-15 10:00,15,620,620,619,619,14
,2019-03-15 11:00,15,619.75,619.75,618.75,618.75,20
,2019-03-15 13:30,15,618.5,618.75,618.5,618.75,2
,2019-03-18 03:00,18,619.5,620,619.5,620,10
,2019-03-18 03:30,18,620,620,620,620,4
,2019-03-18 04:00,18,617,617,615.75,615.75,13
,2019-03-18 04:30,18,617,617,617,617,2
,2019-03-18 05:30,18,616.75,619.25,616.75,617.25,31
,2019-03-18 06:00,18,617.5,618.25,617.5,618.25,10
,2019-03-18 06:30,18,618.5,618.5,618.5,618.5,2
,2019-03-18 07:00,18,619.5,620.5,619.5,620.5,4
,2019-03-18 08:00,18,619,619.5,618.75,619.25,73
,2019-03-18 08:30,18,619,619,617.5,617.5,29
,2019-03-18 09:00,18,619,620,619,620,7
,2019-03-18 09:30,18,620.75,620.75,620.75,620.75,4
,2019-03-18 10:00,18,620.5,620.5,620,620,5
,2019-03-18 10:30,18,620,620,619.25,619.25,7
,2019-03-18 11:00,18,619.5,620.25,619.25,619.25,64
,2019-03-18 11:30,18,619.75,620.75,619.5,620.75,27
,2019-03-18 12:00,18,620.25,621.5,620.25,621.5,56
,2019-03-18 12:30,18,622,623,621.75,622,41
,2019-03-18 13:00,18,622.5,622.75,622,622,35
,2019-03-19 03:00,19,621.75,622.25,621.75,622.25,9
,2019-03-19 03:30,19,622.75,624.75,622.75,624.25,114
,2019-03-19 04:00,19,624,624,624,624,10
,2019-03-19 04:30,19,624.75,625,624.75,625,5
,2019-03-19 05:00,19,624.75,625.5,624.75,625.25,7
,2019-03-19 05:30,19,625.5,626.75,625.5,626.75,9
,2019-03-19 06:00,19,626.25,626.25,626.25,626.25,5
,2019-03-19 07:00,19,626,628,626,626.5,14
,2019-03-19 07:30,19,626.25,626.75,625.75,626,8
,2019-03-19 08:00,19,625.75,626.5,625.25,626,38
,2019-03-19 08:30,19,626,626.5,624.5,624.75,56
,2019-03-19 09:00,19,625.25,625.25,622.75,623.25,66
,2019-03-19 09:30,19,623.25,623.25,621.5,622,53
,2019-03-19 10:00,19,621,623.5,621,622.75,22
,2019-03-19 10:30,19,622.25,623.75,622.25,623.25,19
,2019-03-19 11:00,19,623.5,623.5,621.75,621.75,30
,2019-03-19 11:30,19,621.5,621.75,620.25,621.75,6
,2019-03-19 12:30,19,623.25,623.5,623.25,623.5,4
,2019-03-19 13:00,19,624,624.5,624,624.5,6
,2019-03-19 13:30,19,624.75,624.75,624.75,624.75,1
,2019-03-19 14:00,19,624,624,624,624,3
,2019-03-19 14:30,19,623.25,623.25,623.25,623.25,2
,2019-03-19 15:00,19,622.5,622.5,622.5,622.5,3
,2019-03-19 15:30,19,623.75,623.75,623.75,623.75,3
,2019-03-20 01:00,20,624.25,624.25,624.25,624.25,1
,2019-03-20 01:30,20,624.75,624.75,624.75,624.75,6
,2019-03-20 02:00,20,625,625,625,625,1
,2019-03-20 02:30,20,626,626,626,626,20
,2019-03-20 03:00,20,625.5,625.5,625.5,625.5,2
,2019-03-20 03:30,20,625.75,625.75,625.5,625.75,8
,2019-03-20 04:30,20,625,625,624.75,624.75,29
,2019-03-20 06:00,20,622,622,622,622,2
,2019-03-20 06:30,20,623,623,623,623,2
,2019-03-20 07:00,20,622.25,622.25,621.25,621.25,9
,2019-03-20 07:30,20,621.25,621.75,621.25,621.25,27
,2019-03-20 08:00,20,621.75,623.5,621.75,623.5,8
,2019-03-20 08:30,20,623.75,624.25,623,624,13
,2019-03-20 09:00,20,624.25,624.25,623,623.5,11
,2019-03-20 09:30,20,623.75,627,623.75,625.5,145
,2019-03-20 10:00,20,626,629,626,628.75,18
,2019-03-20 10:30,20,629,631,628.75,630.5,123
,2019-03-20 11:00,20,631,631,629.5,630.25,11
,2019-03-20 11:30,20,629.25,629.25,629.25,629.25,3
,2019-03-20 12:00,20,629.25,629.25,627.5,627.5,9
,2019-03-20 12:30,20,628,628,627.5,627.5,6
,2019-03-20 13:00,20,628.5,628.5,628.5,628.5,4
,2019-03-20 13:30,20,630,630,630,630,7
,2019-03-20 19:00,21,629.5,630,629.5,630,3
,2019-03-20 20:00,21,630,630,630,630,1
,2019-03-20 21:00,21,629.25,629.25,629.25,629.25,2
,2019-03-21 01:00,21,631,631,631,631,4
,2019-03-21 02:30,21,630,630,630,630,4
,2019-03-21 03:00,21,629.5,629.75,629.5,629.5,8
,2019-03-21 03:30,21,628.25,629,627.75,629,11
,2019-03-21 04:00,21,629.75,632.25,629.75,631.75,34
,2019-03-21 04:30,21,629.5,629.5,629.25,629.25,2
,2019-03-21 05:00,21,629.25,629.25,628.75,628.75,22
,2019-03-21 05:30,21,628.25,628.25,628.25,628.25,8
,2019-03-21 06:00,21,627.75,627.75,627.75,627.75,23
,2019-03-21 08:30,21,627.5,627.75,627.5,627.75,2
,2019-03-21 09:00,21,627.25,627.25,626.25,626.5,6
,2019-03-21 10:00,21,627.75,627.75,627.75,627.75,1
,2019-03-21 11:00,21,623.75,624.75,623.5,624.75,23
,2019-03-21 11:30,21,624.75,624.75,624.5,624.75,6
,2019-03-21 12:30,21,625.25,625.5,625.25,625.5,17
,2019-03-21 13:00,21,626.25,626.25,626.25,626.25,1
,2019-03-21 14:00,21,623.25,623.25,623.25,623.25,1
,2019-03-21 14:30,21,622.5,622.5,622.5,622.5,1
,2019-03-21 19:00,22,622.75,622.75,622.75,622.75,9
,2019-03-21 19:30,22,622.5,622.75,622.5,622.75,3
,2019-03-21 20:00,22,623,623,623,623,1
,2019-03-22 01:30,22,623.75,623.75,623.75,623.75,3
,2019-03-22 03:00,22,623.75,623.75,622.75,622.75,79
,2019-03-22 03:30,22,621.5,621.75,619.75,620,38
,2019-03-22 04:00,22,619,619.75,618.75,619.75,41
,2019-03-22 04:30,22,620.5,620.5,620.5,620.5,34
,2019-03-22 05:30,22,618.5,618.75,618.5,618.75,45
,2019-03-22 06:00,22,616.75,618.25,616.75,618.25,53
,2019-03-22 07:00,22,618,618,618,618,2
,2019-03-22 07:30,22,616.5,617.25,616.5,616.75,13
,2019-03-22 08:30,22,616.25,616.25,616,616,6
,2019-03-22 09:00,22,615,615.5,614.5,615.5,8
,2019-03-22 09:30,22,616,616,615.25,615.25,2
,2019-03-22 10:00,22,613.75,613.75,613.75,613.75,3
,2019-03-22 10:30,22,612.5,612.5,610.75,611,20
,2019-03-22 11:00,22,611.5,612,611,612,6
,2019-03-22 11:30,22,611.5,612.5,611,611.5,8
,2019-03-22 12:00,22,612,612,611.75,612,6
,2019-03-22 12:30,22,611.75,612.25,611.75,612.25,6
,2019-03-22 13:00,22,612.75,617.25,612.75,616.75,17
,2019-03-22 13:30,22,616.5,616.5,616,616.5,15
,2019-03-24 20:30,25,613,613.25,613,613.25,24
,2019-03-24 21:00,25,613,613,613,613,3
,2019-03-24 23:00,25,614.5,615,614.5,615,8
,2019-03-25 00:30,25,615.25,615.25,615.25,615.25,3
,2019-03-25 01:00,25,616.25,616.25,615.75,615.75,20
,2019-03-25 03:00,25,614.75,615.25,614.75,615.25,16
,2019-03-25 03:30,25,614.75,614.75,614.75,614.75,1
,2019-03-25 05:00,25,616,616,616,616,2
,2019-03-25 06:00,25,615.5,615.5,615.5,615.5,10
,2019-03-25 06:30,25,615.75,615.75,615.25,615.25,15
,2019-03-25 07:00,25,614.75,615.25,614.75,615.25,4
,2019-03-25 07:30,25,615.25,615.25,615.25,615.25,1
,2019-03-25 08:00,25,615.75,615.75,615.75,615.75,1
,2019-03-25 08:30,25,616.75,618.25,616.25,616.25,40
,2019-03-25 09:00,25,615.75,615.75,614,614.75,13
,2019-03-25 09:30,25,614.25,614.5,614.25,614.25,6
,2019-03-25 10:00,25,615.75,617.5,615.5,617.5,9
,2019-03-25 10:30,25,619.25,619.5,619.25,619.5,75
,2019-03-25 11:00,25,618.5,618.75,618.5,618.75,16
,2019-03-25 11:30,25,619.5,620,619.5,620,26
,2019-03-25 12:00,25,619.75,620,619.75,620,9
,2019-03-25 12:30,25,620.5,621.75,620.5,620.75,69
,2019-03-25 13:00,25,619.75,619.75,619.75,619.75,2
,2019-03-25 13:30,25,619.75,619.75,619.75,619.75,3
,2019-03-25 14:30,25,619.5,619.5,619,619,3
,2019-03-25 16:30,25,619.75,619.75,619.75,619.75,1
,2019-03-26 02:00,26,620.25,620.25,620.25,620.25,34
,2019-03-26 02:30,26,621.25,621.25,621.25,621.25,50
,2019-03-26 03:00,26,621.25,622,621.25,622,52
,2019-03-26 03:30,26,621.75,621.75,621,621,35
,2019-03-26 04:00,26,622.25,622.25,622.25,622.25,50
,2019-03-26 04:30,26,622.75,623,622.75,623,15
,2019-03-26 05:00,26,623.5,624.25,623.5,624.25,21
,2019-03-26 05:30,26,623.5,623.5,622.75,622.75,51
,2019-03-26 06:00,26,622.75,622.75,622.75,622.75,2
,2019-03-26 06:30,26,623.25,623.75,623.25,623.75,16
,2019-03-26 08:00,26,624,625,623.75,625,11
,2019-03-26 08:30,26,623.75,624.5,623.75,624.5,100
,2019-03-26 09:00,26,623.75,623.75,623.75,623.75,1
,2019-03-26 09:30,26,621.25,621.25,621.25,621.25,12
,2019-03-26 10:00,26,622.5,622.5,620.75,620.75,3
,2019-03-26 10:30,26,621,621.5,621,621.5,13
,2019-03-26 11:00,26,621.25,621.25,621,621,39
,2019-03-26 11:30,26,622.25,622.25,620.75,620.75,9
,2019-03-26 12:00,26,621.75,621.75,621.75,621.75,2
,2019-03-26 12:30,26,621,621.25,621,621.25,42
,2019-03-26 13:00,26,621.25,622.5,621.25,622.5,37
,2019-03-26 13:30,26,621.75,621.75,621.75,621.75,10
,2019-03-26 14:30,26,622.75,622.75,622.75,622.75,1
,2019-03-27 01:00,27,623,623,623,623,1
,2019-03-27 02:00,27,622.25,622.25,622.25,622.25,1
,2019-03-27 03:00,27,623,623.25,623,623.25,19
,2019-03-27 03:30,27,622.25,622.25,621.75,621.75,5
,2019-03-27 04:00,27,621.75,621.75,621.75,621.75,10
,2019-03-27 04:30,27,622,622,620.75,620.75,11
,2019-03-27 05:00,27,619.75,619.75,619.5,619.5,3
,2019-03-27 06:00,27,620.25,620.25,620,620.25,3
,2019-03-27 06:30,27,621.75,621.75,621.75,621.75,7
,2019-03-27 07:00,27,621.5,621.5,621.5,621.5,5
,2019-03-27 08:00,27,622.25,622.25,622.25,622.25,1
,2019-03-27 08:30,27,623.5,623.5,622.5,622.5,53
,2019-03-27 09:00,27,622.25,623.25,622.25,623.25,3
,2019-03-27 09:30,27,620.5,620.5,620.5,620.5,7
,2019-03-27 10:00,27,622.5,622.5,622.5,622.5,1
,2019-03-27 10:30,27,621,621,616.75,617.75,140
,2019-03-27 11:00,27,618,621.25,617.75,621.25,33
,2019-03-27 11:30,27,620.5,620.75,620.5,620.75,19
,2019-03-27 12:30,27,620.75,620.75,620.75,620.75,1
,2019-03-27 13:00,27,621.5,621.5,621.5,621.5,1
,2019-03-28 03:00,28,617.5,617.5,617.25,617.5,206
,2019-03-28 03:30,28,617,617.25,616.75,616.75,158
,2019-03-28 04:00,28,616.25,616.25,616.25,616.25,50
,2019-03-28 04:30,28,617.5,617.5,617.5,617.5,2
,2019-03-28 05:00,28,616.5,616.5,615.5,615.5,74
,2019-03-28 05:30,28,616.25,616.25,616.25,616.25,1
,2019-03-28 06:00,28,614.5,614.5,613.5,613.5,10
,2019-03-28 06:30,28,612.75,614,612.25,614,35
,2019-03-28 07:00,28,613.75,614.25,613.25,613.25,6
,2019-03-28 07:30,28,612.75,612.75,609.75,611.5,40
,2019-03-28 08:00,28,611.25,611.25,609.25,610.75,17
,2019-03-28 08:30,28,611.25,614.75,611.25,614.5,28
,2019-03-28 09:00,28,614.25,618,614.25,618,12
,2019-03-28 09:30,28,617,617.25,616.5,616.5,16
,2019-03-28 10:00,28,616,616.25,614.25,614.25,9
,2019-03-28 11:00,28,615.5,615.5,613.75,614,39
,2019-03-28 11:30,28,615,615,615,615,1
,2019-03-28 12:00,28,617.25,617.25,617.25,617.25,7
,2019-03-28 12:30,28,618,618.25,618,618.25,4
,2019-03-28 13:00,28,618.25,618.25,618.25,618.25,1
,2019-03-29 03:00,29,618.75,619.5,618.75,619.5,21
,2019-03-29 03:30,29,619.25,619.25,618.5,619,111
,2019-03-29 04:00,29,619.25,620.25,619.25,620.25,80
,2019-03-29 04:30,29,620.75,620.75,619.25,620,65
,2019-03-29 05:00,29,620,621.75,620,621.75,96
,2019-03-29 05:30,29,621.75,622.25,621.75,621.75,14
,2019-03-29 06:00,29,621.75,622.5,621.75,622.5,5
,2019-03-29 06:30,29,621.75,622,621.75,622,80
,2019-03-29 07:00,29,622.5,623.5,622.25,623.25,132
,2019-03-29 07:30,29,622.75,623.5,622.75,623.5,54
,2019-03-29 08:00,29,625.5,625.75,623.75,623.75,18
,2019-03-29 08:30,29,623,623,620,620.25,99
,2019-03-29 09:00,29,620.25,620.25,618.75,619,29
,2019-03-29 09:30,29,618.5,619,618,618.5,304
,2019-03-29 10:00,29,618.5,619.75,618.5,619.75,10
,2019-03-29 10:30,29,620.25,620.75,620.25,620.75,6
,2019-03-29 11:00,29,619.5,620.25,618.5,620.25,102
,2019-03-29 11:30,29,619.25,619.25,618.5,618.5,4
,2019-03-29 12:00,29,618.25,618.25,618.25,618.25,4
,2019-03-29 12:30,29,618.5,618.5,618.5,618.5,4
,2019-03-29 13:00,29,618.5,619.5,618.5,619.5,11
,2019-03-29 13:30,29,618.75,619,618.5,619,38
,2019-03-31 20:30,1,621.5,621.5,621.5,621.5,2
,2019-04-01 02:00,1,623,623.25,623,623.25,27
,2019-04-01 03:00,1,626,626,625.5,625.5,31
,2019-04-01 03:30,1,625,625,624.75,624.75,24
,2019-04-01 05:00,1,623.25,623.25,622.5,623.25,42
,2019-04-01 05:30,1,622.75,622.75,622.25,622.5,35
,2019-04-01 06:30,1,625,625,624.75,624.75,5
,2019-04-01 07:00,1,624.25,625.25,624.25,625,5
,2019-04-01 08:00,1,624.25,624.25,623.25,623.75,39
,2019-04-01 08:30,1,623.5,623.5,622.25,623.25,85
,2019-04-01 09:00,1,623.25,623.75,622.75,623.25,43
,2019-04-01 09:30,1,622.75,622.75,621,622,164
,2019-04-01 10:00,1,621.75,623.25,621.75,622.5,55
,2019-04-01 10:30,1,622.25,622.25,621.75,622,33
,2019-04-01 11:00,1,621.75,622,621.5,621.5,26
,2019-04-01 11:30,1,622.5,622.5,622.5,622.5,4
,2019-04-01 12:00,1,623.75,625.25,623.75,625.25,15
,2019-04-01 12:30,1,625,625.5,624.5,625.25,49
,2019-04-01 14:00,1,624.25,624.25,624.25,624.25,2
,2019-04-01 14:30,1,624.75,624.75,624.75,624.75,32
,2019-04-01 15:30,1,625,625,625,625,1
,2019-04-01 20:00,2,626.75,626.75,626.75,626.75,3
,2019-04-02 01:30,2,624.5,625,624.5,625,110
,2019-04-02 02:00,2,625,625.25,625,625.25,40
,2019-04-02 02:30,2,625.75,625.75,625.75,625.75,30
,2019-04-02 03:00,2,625.25,626.25,625.25,626.25,120
,2019-04-02 04:00,2,627.25,629,627.25,629,140
,2019-04-02 04:30,2,628.25,628.25,628.25,628.25,2
,2019-04-02 05:00,2,628.5,628.75,628.25,628.5,60
,2019-04-02 05:30,2,629,629,628.25,628.25,8
,2019-04-02 06:00,2,627.5,627.5,627.25,627.25,7
,2019-04-02 06:30,2,626.5,626.5,625.25,625.25,14
,2019-04-02 07:00,2,625.5,625.5,624.75,624.75,11
,2019-04-02 07:30,2,624.75,624.75,624.25,624.75,102
,2019-04-02 08:00,2,625.25,625.5,625.25,625.5,3
,2019-04-02 08:30,2,625.25,627.75,625,627.75,13
,2019-04-02 09:00,2,627.75,628,627,628,14
,2019-04-02 09:30,2,628.25,629,627.5,627.5,19
,2019-04-02 10:00,2,627.25,629,626,628.5,42
,2019-04-02 10:30,2,628.5,629.25,628.5,629.25,70
,2019-04-02 11:00,2,629,629,628.75,628.75,12
,2019-04-02 11:30,2,629,629,628.75,628.75,3
,2019-04-02 12:30,2,628.5,628.5,628.5,628.5,2
,2019-04-02 13:00,2,628.5,628.5,628.5,628.5,1
,2019-04-02 13:30,2,630.25,630.25,630.25,630.25,2
,2019-04-02 14:30,2,630.25,630.25,630.25,630.25,1
,2019-04-02 15:00,2,629.5,629.5,629.5,629.5,3
,2019-04-02 15:30,2,628.75,628.75,628.75,628.75,1
,2019-04-02 20:00,3,631,631,631,631,4
,2019-04-02 20:30,3,631,631,631,631,5
,2019-04-03 01:30,3,631.5,631.5,630.5,630.5,59
,2019-04-03 02:00,3,630.5,630.75,630.5,630.75,93
,2019-04-03 02:30,3,631.25,632.25,630.75,632.25,123
,2019-04-03 03:00,3,632.25,632.75,631.75,632,66
,2019-04-03 03:30,3,632,632,632,632,4
,2019-04-03 04:00,3,630.75,630.75,630.75,630.75,10
,2019-04-03 05:00,3,631,631.25,631,631.25,5
,2019-04-03 05:30,3,631,631.25,631,631,105
,2019-04-03 06:00,3,631.5,631.5,631,631,8
,2019-04-03 06:30,3,631.25,631.25,630.5,630.5,7
,2019-04-03 07:00,3,630.75,630.75,630.75,630.75,4
,2019-04-03 07:30,3,631,631.5,630.75,631.25,11
,2019-04-03 08:00,3,631.25,631.25,629.25,630,29
,2019-04-03 08:30,3,630.75,630.75,630,630,3
,2019-04-03 09:00,3,629,629.75,629,629,27
,2019-04-03 09:30,3,626.75,630,626.5,629.5,85
,2019-04-03 10:00,3,629,629,626.5,626.5,273
,2019-04-03 10:30,3,626.5,627,626.25,626.75,82
,2019-04-03 11:00,3,626.5,627.75,626.5,627.75,4
,2019-04-03 11:30,3,626.75,626.75,624.5,624.5,64
,2019-04-03 12:00,3,624.5,626,624.5,626,7
,2019-04-03 12:30,3,626.25,626.25,626.25,626.25,4
,2019-04-03 13:00,3,629,629.25,629,629.25,19
,2019-04-03 14:00,3,629.25,629.25,629.25,629.25,4
,2019-04-04 01:00,4,628.75,628.75,628.75,628.75,1
,2019-04-04 01:30,4,628.25,628.25,628.25,628.25,12
,2019-04-04 02:00,4,626.75,626.75,626.75,626.75,4
,2019-04-04 02:30,4,626.25,626.75,626.25,626.75,90
,2019-04-04 03:00,4,626.5,627.25,625,625,138
,2019-04-04 03:30,4,624.75,625,624.25,625,85
,2019-04-04 04:00,4,626,626,626,626,13
,2019-04-04 04:30,4,624.5,624.5,624.5,624.5,2
,2019-04-04 05:00,4,627.5,627.75,627.5,627.75,72
,2019-04-04 05:30,4,628,628.25,628,628.25,5
,2019-04-04 06:00,4,628.25,628.75,628.25,628.25,58
,2019-04-04 06:30,4,628.75,629.25,628.5,629,45
,2019-04-04 07:00,4,629.25,631,629.25,631,188
,2019-04-04 07:30,4,631.5,631.5,630.75,630.75,50
,2019-04-04 08:00,4,630,630,628.5,628.5,20
,2019-04-04 08:30,4,628.5,629.75,628,629.75,33
,2019-04-04 09:00,4,630,630,628.75,628.75,10
,2019-04-04 09:30,4,628.5,628.5,627.25,628.5,19
,2019-04-04 10:00,4,628.5,630.75,628.5,629.5,84
,2019-04-04 10:30,4,629,632.5,629,632.5,86
,2019-04-04 11:00,4,630.5,630.5,630.5,630.5,1
,2019-04-04 11:30,4,631.75,632,631.5,632,9
,2019-04-04 12:00,4,632,632.25,632,632.25,51
,2019-04-04 12:30,4,632.5,633,632,633,4
,2019-04-04 13:00,4,631.5,631.75,628.25,628.25,34
,2019-04-04 22:30,5,628.75,628.75,628.75,628.75,14
,2019-04-05 02:00,5,627.75,627.75,627.5,627.5,49
,2019-04-05 02:30,5,627.25,627.25,627.25,627.25,5
,2019-04-05 03:00,5,626.5,628,626.5,627,88
,2019-04-05 03:30,5,627,627,627,627,14
,2019-04-05 04:00,5,628.25,628.25,628.25,628.25,2
,2019-04-05 06:30,5,627,627,627,627,1
,2019-04-05 07:00,5,628.5,628.5,628.5,628.5,1
,2019-04-05 07:30,5,629.75,629.75,628,629.25,24
,2019-04-05 08:00,5,629.75,630.25,629.75,630,55
,2019-04-05 08:30,5,630.5,632,630.5,632,49
,2019-04-05 09:00,5,631.75,632.25,631,631,29
,2019-04-05 09:30,5,631.75,632.25,631,631,114
,2019-04-05 10:00,5,632.25,633,631,631.25,85
,2019-04-05 10:30,5,632.5,632.75,632.5,632.5,18
,2019-04-05 11:00,5,632.75,632.75,632.75,632.75,55
,2019-04-05 11:30,5,633.25,633.75,633.25,633.5,84
,2019-04-05 12:00,5,633.5,634.75,633.5,634.75,35
,2019-04-05 12:30,5,635.25,637.25,635.25,637.25,8
,2019-04-05 13:00,5,636.25,637,636.25,636.75,75
,2019-04-07 17:00,8,639,639,639,639,2
,2019-04-08 01:30,8,639,639,638.75,638.75,70
,2019-04-08 02:00,8,638.75,639.75,638.75,639.75,81
,2019-04-08 02:30,8,639.75,639.75,638.5,638.5,4
,2019-04-08 03:00,8,638.75,640.25,638.75,640,124
,2019-04-08 03:30,8,640,640.5,639,639,199
,2019-04-08 04:00,8,639,639.5,639,639.5,38
,2019-04-08 04:30,8,638.25,638.25,638.25,638.25,3
,2019-04-08 05:00,8,639.5,640.5,639.5,640.5,29
,2019-04-08 05:30,8,640.25,640.5,640.25,640.25,5
,2019-04-08 06:00,8,639.75,640,639.75,640,17
,2019-04-08 06:30,8,639.25,639.25,639.25,639.25,2
,2019-04-08 07:00,8,640,640,639,639.25,3
,2019-04-08 07:30,8,638.75,638.75,637.5,637.75,23
,2019-04-08 08:00,8,638.5,639,638.5,639,5
,2019-04-08 08:30,8,639.25,639.25,639.25,639.25,2
,2019-04-08 09:00,8,640,640,639.25,640,5
,2019-04-08 09:30,8,640,641,640,640.25,34
,2019-04-08 10:00,8,640.25,640.25,639.25,640,164
,2019-04-08 10:30,8,640.25,641.75,640.25,641.75,75
,2019-04-08 11:00,8,642.25,642.25,641.25,641.25,49
,2019-04-08 11:30,8,640.75,642.25,640.75,642.25,8
,2019-04-08 12:00,8,641.75,642,641.5,642,11
,2019-04-08 12:30,8,641.75,641.75,641.75,641.75,2
,2019-04-08 13:00,8,641.75,642,641.25,642,12
,2019-04-08 14:00,8,641.25,641.25,641.25,641.25,1
,2019-04-08 19:00,9,641.75,643,641.75,643,17
,2019-04-08 19:30,9,643.25,643.25,643.25,643.25,10
,2019-04-09 02:00,9,640.5,640.5,640.5,640.5,5
,2019-04-09 02:30,9,641.5,641.75,641.5,641.75,51
,2019-04-09 04:00,9,642.75,642.75,642.75,642.75,2
,2019-04-09 05:00,9,641.5,641.5,641.5,641.5,1
,2019-04-09 05:30,9,642,642,642,642,1
,2019-04-09 06:00,9,642,642,642,642,1
,2019-04-09 07:00,9,640.75,641.25,640.75,641.25,14
,2019-04-09 07:30,9,640.75,641,640.25,640.75,13
,2019-04-09 08:00,9,641.5,641.75,641.5,641.75,7
,2019-04-09 08:30,9,640.75,640.75,638.5,639.5,90
,2019-04-09 09:00,9,639.5,640,638.25,640,28
,2019-04-09 09:30,9,640.25,640.5,638.25,638.25,20
,2019-04-09 10:00,9,638.25,638.75,637.5,638.75,132
,2019-04-09 10:30,9,638.5,640,638.5,639,24
,2019-04-09 11:00,9,638.75,639.75,638.75,639.5,61
,2019-04-09 11:30,9,639.5,639.5,638.75,638.75,6
,2019-04-09 12:00,9,638.5,638.5,638.5,638.5,1
,2019-04-09 13:00,9,638.5,638.5,638.5,638.5,2
,2019-04-09 13:30,9,638.5,638.5,638.25,638.25,22
,2019-04-09 14:30,9,639,639,639,639,5
,2019-04-09 15:00,9,639.25,639.25,639.25,639.25,3
,2019-04-09 15:30,9,639.75,639.75,639.75,639.75,1
,2019-04-09 19:00,10,641.25,641.25,641.25,641.25,5
,2019-04-09 19:30,10,640.75,641,640.75,640.75,20
,2019-04-09 20:00,10,641,641,640.5,640.5,4
,2019-04-09 20:30,10,639.75,639.75,639.75,639.75,1
,2019-04-10 00:30,10,640.5,640.5,640.5,640.5,1
,2019-04-10 01:30,10,640.75,640.75,640.25,640.25,2
,2019-04-10 02:00,10,640.75,640.75,640.75,640.75,3
,2019-04-10 02:30,10,639.75,640.25,639.75,639.75,28
,2019-04-10 03:00,10,639.5,639.5,639.5,639.5,2
,2019-04-10 03:30,10,640,640.25,639.75,639.75,15
,2019-04-10 04:00,10,640.75,641,640.75,641,9
,2019-04-10 04:30,10,640.5,640.75,640.5,640.75,18
,2019-04-10 05:30,10,640.5,641,640.5,640.75,38
,2019-04-10 06:00,10,640,640.5,640,640.5,3
,2019-04-10 06:30,10,640,640,640,640,2
,2019-04-10 07:00,10,640.25,640.75,639.5,639.75,29
,2019-04-10 07:30,10,639.75,640.25,639.75,640.25,8
,2019-04-10 08:00,10,640.5,640.75,640,640.75,26
,2019-04-10 08:30,10,641.25,642,641.25,642,48
,2019-04-10 09:00,10,641.75,642,641.5,642,15
,2019-04-10 09:30,10,641.75,643,641,642.25,107
,2019-04-10 10:00,10,642.75,644.75,642.5,643,146
,2019-04-10 10:30,10,643.25,644.5,643.25,644.25,79
,2019-04-10 11:00,10,644.5,646,644.5,645.5,16
,2019-04-10 11:30,10,646.75,647,646.75,646.75,22
,2019-04-10 12:00,10,647.25,647.5,646.75,646.75,19
,2019-04-10 12:30,10,646.75,647.25,646.75,647.25,41
,2019-04-10 13:00,10,647.25,648.25,647.25,648.25,4
,2019-04-10 14:30,10,647.5,647.5,647.5,647.5,4
,2019-04-10 15:30,10,647.25,647.25,647.25,647.25,2
,2019-04-11 01:30,11,645.75,646,645.75,646,52
,2019-04-11 02:00,11,645.25,645.25,645,645,64
,2019-04-11 02:30,11,645,645,645,645,34
,2019-04-11 03:00,11,646.25,646.25,646.25,646.25,66
,2019-04-11 03:30,11,646.5,646.5,645.25,645.25,54
,2019-04-11 04:00,11,645.5,645.5,645.5,645.5,7
,2019-04-11 04:30,11,644,645.25,644,645.25,32
,2019-04-11 05:00,11,645.5,645.5,645,645,3
,2019-04-11 05:30,11,644.75,645,644.25,645,54
,2019-04-11 06:30,11,644.5,644.5,644.25,644.25,3
,2019-04-11 07:00,11,644,644,644,644,1
,2019-04-11 07:30,11,643.5,644.25,642.25,643.75,90
,2019-04-11 08:00,11,644.25,645.5,644.25,645.5,29
,2019-04-11 08:30,11,645.25,646.25,645.25,645.25,41
,2019-04-11 09:00,11,645.5,646.25,644,644,80
,2019-04-11 09:30,11,644.25,645.5,644.25,645.5,3
,2019-04-11 10:00,11,645.25,646.25,645,645,200
,2019-04-11 10:30,11,645.25,645.5,642.5,643.25,444
,2019-04-11 11:00,11,643.75,643.75,642,642,13
,2019-04-11 11:30,11,641.25,641.75,641.25,641.75,252
,2019-04-11 12:00,11,642,642.25,641,641,76
,2019-04-11 12:30,11,641.5,643,641.25,643,34
,2019-04-11 13:00,11,643.25,643.25,641.75,642,66
,2019-04-11 13:30,11,643.25,643.25,643,643,3
,2019-04-11 14:00,11,643.5,643.5,643.5,643.5,1
,2019-04-11 14:30,11,644.25,644.25,644.25,644.25,2
,2019-04-11 15:00,11,644,644.25,644,644.25,8
,2019-04-11 15:30,11,644.25,644.25,644.25,644.25,28
,2019-04-11 16:30,11,644.5,644.5,644.5,644.5,1
,2019-04-11 19:00,12,644.25,644.25,644,644,3
,2019-04-11 20:00,12,644.75,644.75,644.75,644.75,7
,2019-04-11 20:30,12,644,644,644,644,2
,2019-04-11 22:30,12,644.75,644.75,644.75,644.75,7
,2019-04-12 01:30,12,644.25,644.25,644,644,4
,2019-04-12 02:00,12,643,643,643,643,2
,2019-04-12 02:30,12,643.25,643.5,643.25,643.5,5
,2019-04-12 03:00,12,644.75,645.75,644.75,645.75,12
,2019-04-12 03:30,12,645.5,645.5,645.25,645.25,30
,2019-04-12 05:00,12,647,647.5,647,647.5,22
,2019-04-12 05:30,12,647.75,648.5,647.75,648.5,40
,2019-04-12 06:00,12,648.25,648.25,647.5,647.5,90
,2019-04-12 06:30,12,647.25,647.25,647.25,647.25,1
,2019-04-12 07:00,12,647.75,648.5,647.75,647.75,33
,2019-04-12 07:30,12,647.5,647.5,647.5,647.5,4
,2019-04-12 08:00,12,645.5,646,645.5,646,12
,2019-04-12 08:30,12,646,646,644.75,644.75,83
,2019-04-12 09:00,12,644.75,645.5,644,645.5,60
,2019-04-12 09:30,12,645.25,645.5,644,644.75,79
,2019-04-12 10:00,12,645.25,646,645,646,18
,2019-04-12 10:30,12,646.25,646.25,645.25,645.5,14
,2019-04-12 11:00,12,645.75,645.75,645.5,645.5,2
,2019-04-12 11:30,12,645.5,646,645.5,646,6
,2019-04-12 12:00,12,646.25,646.5,645.75,645.75,12
,2019-04-12 12:30,12,646.75,646.75,646.75,646.75,3
,2019-04-12 13:00,12,646.75,646.75,646.5,646.5,2
,2019-04-12 13:30,12,645.25,645.25,645.25,645.25,3
,2019-04-12 14:00,12,645,645,644.75,644.75,7
,2019-04-12 14:30,12,644.5,644.5,644.5,644.5,1
,2019-04-15 02:00,15,643.25,643.25,643.25,643.25,3
,2019-04-15 02:30,15,643,643,643,643,3
,2019-04-15 03:00,15,643.25,643.25,643.25,643.25,4
,2019-04-15 03:30,15,643.25,643.5,643.25,643.5,5
,2019-04-15 05:00,15,641,641,641,641,5
,2019-04-15 05:30,15,641,641,641,641,1
,2019-04-15 06:00,15,640.5,640.75,640.25,640.25,9
,2019-04-15 06:30,15,640.5,640.75,640,640.75,21
,2019-04-15 07:00,15,641.25,641.25,640,640.75,25
,2019-04-15 07:30,15,640.25,641.25,640,640.75,24
,2019-04-15 08:00,15,640.75,642,640.75,641.5,36
,2019-04-15 08:30,15,642.5,643.25,641,642.75,42
,2019-04-15 09:00,15,643,644,643,643,17
,2019-04-15 09:30,15,642.5,643.5,641.5,643.25,67
,2019-04-15 10:00,15,642,642.5,641.75,642,19
,2019-04-15 10:30,15,642.25,643,642.25,642.25,27
,2019-04-15 11:00,15,641.75,642.5,641.75,642.5,40
,2019-04-15 12:30,15,643,643,642.75,642.75,8
,2019-04-15 13:00,15,642,643,641.75,642.75,42
,2019-04-15 13:30,15,642.75,643,642.75,643,54
,2019-04-15 14:00,15,643,643,643,643,1
,2019-04-16 02:00,16,640.75,640.75,640.75,640.75,8
,2019-04-16 03:00,16,641.5,641.5,640,640,26
,2019-04-16 03:30,16,639.75,640.75,639.75,640.75,24
,2019-04-16 04:00,16,641.25,641.75,640.5,641.25,25
,2019-04-16 04:30,16,642,642.25,642,642.25,10
,2019-04-16 05:00,16,642.75,643.5,642.75,643.5,5
,2019-04-16 06:00,16,642,643,642,643,6
,2019-04-16 06:30,16,643,644,643,644,36
,2019-04-16 07:00,16,644,644.25,643.5,643.75,76
,2019-04-16 07:30,16,643.25,643.5,642.75,642.75,20
,2019-04-16 08:00,16,643.25,643.25,641.75,642.5,12
,2019-04-16 08:30,16,642.25,642.5,640.75,641,26
,2019-04-16 09:00,16,641.5,642.75,640.75,642.75,24
,2019-04-16 09:30,16,642.75,643.5,642.5,643.5,26
,2019-04-16 10:00,16,643.25,644,643,643.75,51
,2019-04-16 10:30,16,643.25,644,643.25,644,81
,2019-04-16 11:00,16,644.25,645.25,644.25,644.75,4
,2019-04-16 11:30,16,645,645,644.25,644.5,4
,2019-04-16 12:00,16,645.5,645.5,645.5,645.5,1
,2019-04-16 12:30,16,645,645,645,645,2
,2019-04-16 13:00,16,645.75,647.25,645.75,647,4
,2019-04-16 13:30,16,647.5,647.5,647.25,647.25,6
,2019-04-16 14:30,16,646.5,647.5,646.5,647.5,8
,2019-04-16 15:30,16,648,648.25,648,648.25,25
,2019-04-16 21:00,17,648.25,648.25,648.25,648.25,7
,2019-04-16 22:00,17,648,648,648,648,1
,2019-04-17 01:00,17,649.25,649.25,649.25,649.25,12
,2019-04-17 01:30,17,648.5,648.5,648.5,648.5,41
,2019-04-17 02:00,17,648.5,648.5,648.5,648.5,13
,2019-04-17 02:30,17,649.75,649.75,649.75,649.75,1
,2019-04-17 03:00,17,649.75,650,649.75,650,64
,2019-04-17 03:30,17,649,649,649,649,1
,2019-04-17 04:30,17,650,650,650,650,4
,2019-04-17 05:00,17,650.5,650.5,650.5,650.5,40
,2019-04-17 05:30,17,650.5,650.75,650.5,650.5,31
,2019-04-17 07:00,17,649,649,649,649,6
,2019-04-17 07:30,17,649,649,648.5,648.5,10
,2019-04-17 08:00,17,648.25,648.75,647.25,647.25,19
,2019-04-17 08:30,17,647.5,647.5,646.75,647,12
,2019-04-17 09:00,17,647,647.5,646.75,647,9
,2019-04-17 09:30,17,647.5,647.75,645.5,645.5,9
,2019-04-17 10:00,17,645.25,646.5,644.25,646.25,39
,2019-04-17 10:30,17,645.25,646.75,645.25,646.75,20
,2019-04-17 11:30,17,647,647,646.5,646.5,7
,2019-04-17 12:00,17,645.75,645.75,645.25,645.25,2
,2019-04-17 12:30,17,645.75,645.75,645.75,645.75,2
,2019-04-17 13:00,17,646.75,646.75,646.25,646.25,3
,2019-04-17 13:30,17,645.25,645.5,644.75,644.75,6
,2019-04-17 14:00,17,644.75,644.75,644.75,644.75,14
,2019-04-17 14:30,17,644.75,645,644.75,644.75,8
,2019-04-17 19:00,18,645.5,645.5,643.75,643.75,10
,2019-04-17 22:00,18,643,643,643,643,1
,2019-04-17 23:00,18,644,645.25,644,644.5,65
,2019-04-17 23:30,18,644.75,644.75,644.75,644.75,1
,2019-04-18 02:00,18,643,643,643,643,16
,2019-04-18 02:30,18,642.75,642.75,642.75,642.75,4
,2019-04-18 04:00,18,644,644,644,644,3
,2019-04-18 04:30,18,644.75,644.75,644.75,644.75,10
,2019-04-18 05:00,18,645,645,645,645,6
,2019-04-18 05:30,18,645.5,645.5,645.5,645.5,3
,2019-04-18 06:00,18,646.5,647.25,646.5,647.25,15
,2019-04-18 06:30,18,647.25,647.25,647.25,647.25,4
,2019-04-18 07:00,18,648,648,646.75,646.75,7
,2019-04-18 07:30,18,646.75,647.5,646.75,647.5,12
,2019-04-18 08:00,18,646.75,646.75,646,646.75,6
,2019-04-18 08:30,18,646.25,646.25,645.25,645.25,9
,2019-04-18 09:00,18,645,646,645,646,22
,2019-04-18 09:30,18,646,646.25,644.5,644.75,23
,2019-04-18 10:00,18,645,646.5,644.75,646.25,121
,2019-04-18 10:30,18,646,646,646,646,1
,2019-04-18 11:00,18,644.5,644.5,644.5,644.5,1
,2019-04-18 11:30,18,644.5,644.5,644.5,644.5,2
,2019-04-18 12:00,18,645,645.25,644.75,645.25,44
,2019-04-18 12:30,18,645.75,647,645.5,647,111
,2019-04-18 13:00,18,647,647.25,646.5,646.5,40
,2019-04-18 14:30,18,646.25,646.5,646.25,646.5,10
,2019-04-18 15:00,18,646.5,647,646.5,647,3
,2019-04-21 17:00,22,646.75,647.25,646.75,647.25,4
,2019-04-21 21:00,22,655.25,657,655.25,657,7
,2019-04-21 22:00,22,659.25,659.25,657.5,657.5,7
,2019-04-21 22:30,22,656.75,656.75,656.75,656.75,2
,2019-04-22 01:00,22,656.5,656.5,656.5,656.5,1
,2019-04-22 01:30,22,656.25,656.25,656.25,656.25,2
,2019-04-22 02:30,22,658.25,658.25,658.25,658.25,5
,2019-04-22 03:00,22,657.75,658.5,657.75,658.5,14
,2019-04-22 04:00,22,658,658,658,658,4
,2019-04-22 06:00,22,655,655.5,655,655.25,14
,2019-04-22 06:30,22,655,655.25,654.5,655.25,30
,2019-04-22 07:00,22,655.5,658.5,655.5,657.25,37
,2019-04-22 07:30,22,656.5,656.5,655.25,655.5,13
,2019-04-22 08:00,22,655.5,655.5,654,654,35
,2019-04-22 08:30,22,655.25,656.25,655.25,656,32
,2019-04-22 09:00,22,656,657,656,656.75,22
,2019-04-22 09:30,22,657,658,656.5,657.75,18
,2019-04-22 10:00,22,656.25,659.5,656.25,658.75,57
,2019-04-22 10:30,22,659.25,660.75,659,660,86
,2019-04-22 11:00,22,661,661,660.25,660.25,16
,2019-04-22 11:30,22,660,660,659.25,659.25,8
,2019-04-22 12:00,22,659.25,659.25,658.5,658.5,4
,2019-04-22 12:30,22,657.5,657.5,657.5,657.5,1
,2019-04-22 13:00,22,657.25,657.25,655,655,70
,2019-04-22 14:00,22,656.75,656.75,656.25,656.5,14
,2019-04-22 14:30,22,656.25,656.25,656,656,9
,2019-04-23 02:00,23,658.5,658.5,658.5,658.5,1
,2019-04-23 02:30,23,658.25,658.25,658.25,658.25,7
,2019-04-23 03:30,23,659,660.5,659,660.5,16
,2019-04-23 04:00,23,660.75,660.75,660.75,660.75,20
,2019-04-23 05:00,23,658.5,658.75,658.5,658.75,25
,2019-04-23 06:00,23,658.5,658.5,658.5,658.5,6
,2019-04-23 06:30,23,658.25,658.25,658.25,658.25,2
,2019-04-23 07:30,23,658,658.25,658,658.25,33
,2019-04-23 08:00,23,658.5,658.5,658.25,658.25,7
,2019-04-23 08:30,23,658.75,659,658.75,659,29
,2019-04-23 09:00,23,659.25,660,659.25,660,34
,2019-04-23 09:30,23,660,661.75,660,661,18
,2019-04-23 10:00,23,661,661.75,659.25,659.25,86
,2019-04-23 10:30,23,659.5,659.5,659.5,659.5,1
,2019-04-23 11:00,23,659,659,658.5,658.5,21
,2019-04-23 11:30,23,658.25,658.25,658.25,658.25,1
,2019-04-23 12:30,23,658.75,658.75,658.75,658.75,1
,2019-04-23 13:00,23,660.5,660.75,660.5,660.5,9
,2019-04-23 13:30,23,661,661,660.75,660.75,9
,2019-04-23 14:00,23,660.5,660.75,660.5,660.5,9
,2019-04-23 14:30,23,660.25,660.75,660,660,15
,2019-04-23 15:30,23,658.25,660,658,660,16
,2019-04-23 22:00,24,657.5,657.5,657.5,657.5,13
,2019-04-23 23:00,24,657.5,657.5,657.25,657.25,14
,2019-04-23 23:30,24,657.25,657.25,657.25,657.25,2
,2019-04-24 02:30,24,657.25,658.25,657,658.25,11
,2019-04-24 03:00,24,658.5,658.5,658,658,3
,2019-04-24 03:30,24,657.75,658,657.25,658,14
,2019-04-24 04:00,24,658.75,658.75,658.75,658.75,41
,2019-04-24 04:30,24,658.5,659.5,658.5,659.5,17
,2019-04-24 05:00,24,659.5,659.75,659.5,659.75,4
,2019-04-24 06:00,24,658.25,658.25,658.25,658.25,6
,2019-04-24 06:30,24,659.75,659.75,659.75,659.75,10
,2019-04-24 07:00,24,660,660,660,660,2
,2019-04-24 07:30,24,660,660,660,660,7
,2019-04-24 08:00,24,660,660,660,660,2
,2019-04-24 08:30,24,660,660,659.5,660,30
,2019-04-24 09:00,24,659.25,659.5,659,659.25,31
,2019-04-24 09:30,24,660.25,660.25,657.5,657.75,70
,2019-04-24 10:00,24,657.75,658.75,656.75,657.75,225
,2019-04-24 10:30,24,657.75,658,657,658,39
,2019-04-24 11:00,24,658,658,656.75,657,42
,2019-04-24 11:30,24,656.75,657,656.5,657,175
,2019-04-24 12:00,24,657,657,656.25,656.5,51
,2019-04-24 12:30,24,656.5,656.5,656.5,656.5,5
,2019-04-24 13:00,24,657.25,657.75,656.25,656.25,114
,2019-04-24 13:30,24,656,656.25,655.75,655.75,19
,2019-04-24 14:30,24,655.5,655.75,655.25,655.25,45
,2019-04-24 19:00,25,654.75,654.75,653.25,653.25,14
,2019-04-24 19:30,25,652.25,652.25,652.25,652.25,2
,2019-04-24 22:30,25,655,655,655,655,4
,2019-04-24 23:30,25,655,655,655,655,3
,2019-04-25 01:30,25,657.5,657.5,656.75,656.75,47
,2019-04-25 02:00,25,657,657,655.75,655.75,20
,2019-04-25 02:30,25,656,657.5,656,657.5,24
,2019-04-25 03:00,25,658.25,659.5,657.75,659.5,18
,2019-04-25 03:30,25,659,659,658.25,658.75,10
,2019-04-25 04:00,25,660,660,660,660,3
,2019-04-25 05:00,25,661,661,660.5,660.5,11
,2019-04-25 05:30,25,660.25,660.25,659.5,659.75,61
,2019-04-25 06:30,25,660.25,660.5,660,660,12
,2019-04-25 07:00,25,659.75,659.75,659.75,659.75,11
,2019-04-25 07:30,25,659,659,659,659,12
,2019-04-25 08:00,25,657.75,658,656.5,656.75,16
,2019-04-25 09:00,25,656.75,657.25,656.25,657.25,48
,2019-04-25 09:30,25,657,657,656.25,656.25,56
,2019-04-25 10:00,25,657,658.25,656.75,658,54
,2019-04-25 10:30,25,657.75,657.75,657,657.5,65
,2019-04-25 11:00,25,657,657,656.25,656.25,10
,2019-04-25 12:30,25,658.25,658.25,658,658.25,10
,2019-04-25 13:00,25,658,658,656.25,656.25,10
,2019-04-25 13:30,25,655.25,655.25,653,653,39
,2019-04-25 14:00,25,654.75,654.75,654.75,654.75,1
,2019-04-25 15:00,25,654.75,654.75,654.5,654.5,9
,2019-04-25 19:00,26,652.5,652.5,652.5,652.5,1
,2019-04-25 20:00,26,653.75,653.75,653.75,653.75,1
,2019-04-25 20:30,26,652.75,652.75,652.75,652.75,2
,2019-04-26 02:00,26,651.5,651.5,651.5,651.5,2
,2019-04-26 03:00,26,653.75,653.75,651,651,30
,2019-04-26 03:30,26,651,651,644.75,646,432
,2019-04-26 04:00,26,645.5,647,645.5,646,114
,2019-04-26 04:30,26,646.25,646.25,642.75,644.5,64
,2019-04-26 05:00,26,644.5,645.25,644.5,645.25,70
,2019-04-26 05:30,26,642.75,642.75,642.75,642.75,2
,2019-04-26 06:00,26,641.5,643,641.5,643,3
,2019-04-26 06:30,26,643,643,642.5,642.5,5
,2019-04-26 07:00,26,642.5,642.5,640,640,57
,2019-04-26 07:30,26,640.25,643.25,640.25,642.75,31
,2019-04-26 08:00,26,643.5,645.25,643.5,645.25,9
,2019-04-26 08:30,26,642.75,644,641.5,641.5,87
,2019-04-26 09:00,26,641.25,641.25,636.5,636.5,610
,2019-04-26 09:30,26,637.25,637.5,634,634,217
,2019-04-26 10:00,26,633.5,635.5,632.25,635,606
,2019-04-26 10:30,26,635,636.5,633,633.25,528
,2019-04-26 11:00,26,635.5,635.75,635.25,635.5,188
,2019-04-26 11:30,26,634,634.75,634,634,52
,2019-04-26 12:00,26,635.5,635.75,634.5,635.75,41
,2019-04-26 12:30,26,636.5,636.5,636,636.25,62
,2019-04-26 13:00,26,636.5,639.25,636.5,639.25,12
,2019-04-26 13:30,26,638.25,638.25,638.25,638.25,1
,2019-04-26 15:00,26,636.75,636.75,636.75,636.75,1
,2019-04-26 15:30,26,636.25,636.25,636.25,636.25,2
,2019-04-29 01:00,29,635.5,635.75,635.5,635.5,21
,2019-04-29 02:30,29,636.25,636.25,636.25,636.25,20
,2019-04-29 03:00,29,635.5,636.25,634.75,635.75,17
,2019-04-29 03:30,29,636,636,635.25,635.25,22
,2019-04-29 04:00,29,634.25,634.25,633.75,634.25,168
,2019-04-29 04:30,29,634.25,635.75,634.25,635.75,65
,2019-04-29 05:30,29,638,638.25,638,638.25,9
,2019-04-29 06:00,29,639.25,639.5,639.25,639.5,12
,2019-04-29 06:30,29,639.75,640.25,639.5,640.25,73
,2019-04-29 07:00,29,640,640,639.75,639.75,30
,2019-04-29 07:30,29,640.5,641,640,641,16
,2019-04-29 08:00,29,640,640.75,640,640.75,5
,2019-04-29 08:30,29,640,640,638,638.75,109
,2019-04-29 09:00,29,639,640.5,639,639.5,31
,2019-04-29 09:30,29,641.25,641.5,640.75,640.75,10
,2019-04-29 10:00,29,641,641.75,640.75,641.25,101
,2019-04-29 10:30,29,640.25,642,640.25,642,29
,2019-04-29 11:00,29,642.75,642.75,642.5,642.5,54
,2019-04-29 11:30,29,644,644,643.75,643.75,18
,2019-04-29 12:00,29,643.5,643.5,643.5,643.5,1
,2019-04-29 13:00,29,641,641,639.5,640.25,13
,2019-04-29 14:00,29,640,640.5,640,640.5,3
,2019-04-29 15:30,29,641,641,641,641,8
,2019-04-29 19:00,30,639,639,639,639,1
,2019-04-29 22:00,30,639.25,639.25,639.25,639.25,5
,2019-04-30 01:30,30,640.25,640.5,640.25,640.5,4
,2019-04-30 02:00,30,641,641.25,639.5,639.5,22
,2019-04-30 02:30,30,640,640.25,640,640.25,10
,2019-04-30 03:00,30,641,642.5,641,641.5,7
,2019-04-30 03:30,30,643.25,643.75,643,643,87
,2019-04-30 04:00,30,645.25,645.5,645.25,645.5,8
,2019-04-30 04:30,30,646.25,646.25,646.25,646.25,1
,2019-04-30 06:00,30,647.25,648,647.25,647.75,23
,2019-04-30 06:30,30,647.5,648,647.5,648,3
,2019-04-30 07:00,30,648.25,649.25,648.25,649.25,140
,2019-04-30 07:30,30,650,650.5,649.5,649.5,5
,2019-04-30 08:00,30,649.75,649.75,647.75,647.75,46
,2019-04-30 08:30,30,646,646,645.25,646,42
,2019-04-30 09:00,30,646.5,646.5,646,646,50
,2019-04-30 09:30,30,646.5,647.75,644.5,644.5,43
,2019-04-30 10:00,30,644.25,647.25,642,647.25,164
,2019-04-30 10:30,30,646.5,647,645.75,646.5,45
,2019-04-30 12:00,30,646.25,646.25,646,646,3
,2019-04-30 12:30,30,646.5,647.25,646.5,647.25,7
,2019-04-30 13:00,30,646.75,647,645.5,645.5,41
,2019-04-30 13:30,30,644.75,645,644.75,645,3
,2019-04-30 14:00,30,645.25,645.25,645.25,645.25,6
,2019-04-30 15:00,30,645,645,645,645,1
,2019-04-30 15:30,30,644.75,644.75,643,643.5,27
,2019-05-01 01:30,1,642.5,642.5,642.5,642.5,4
,2019-05-01 02:00,1,641.25,641.25,641.25,641.25,1
,2019-05-01 02:30,1,642,642,642,642,2
,2019-05-01 03:00,1,644,644,642.5,643,12
,2019-05-01 03:30,1,642.5,645.5,642.5,645.25,35
,2019-05-01 04:00,1,645.25,645.25,645,645,39
,2019-05-01 04:30,1,645.25,645.25,645.25,645.25,1
,2019-05-01 05:00,1,645,645.25,645,645.25,10
,2019-05-01 05:30,1,646.25,646.25,646,646,6
,2019-05-01 06:00,1,646.5,646.75,645.75,646,17
,2019-05-01 06:30,1,645.75,646.25,645.25,645.25,6
,2019-05-01 07:00,1,644.75,644.75,643.25,644.5,44
,2019-05-01 07:30,1,645,645.5,643.75,643.75,16
,2019-05-01 08:00,1,644.75,647.25,644.75,647.25,15
,2019-05-01 08:30,1,647.75,647.75,646.5,647,18
,2019-05-01 09:00,1,646.25,647,644.75,645.25,21
,2019-05-01 09:30,1,644.75,645.5,642.25,642.5,64
,2019-05-01 10:00,1,642.25,644,641.75,644,36
,2019-05-01 10:30,1,643.25,644.5,643.25,644.25,55
,2019-05-01 11:00,1,642.5,642.5,642,642,2
,2019-05-01 11:30,1,643.25,643.25,643,643,28
,2019-05-01 12:00,1,644.25,644.25,644.25,644.25,1
,2019-05-01 12:30,1,645.75,646,645.75,645.75,16
,2019-05-01 13:00,1,647.25,649.25,647.25,648.25,55
,2019-05-01 13:30,1,648,649,648,649,3
,2019-05-01 14:00,1,648,648.25,648,648.25,45
,2019-05-01 14:30,1,647.75,647.75,647.5,647.5,2
,2019-05-01 15:00,1,647.5,647.5,647.5,647.5,1
,2019-05-01 15:30,1,647.25,647.75,647.25,647.5,13
,2019-05-01 19:00,2,647,647,647,647,2
,2019-05-01 20:30,2,648,648,648,648,1
,2019-05-01 22:00,2,646.5,646.5,646.5,646.5,12
,2019-05-01 23:00,2,647,647,646.75,646.75,9
,2019-05-01 23:30,2,647,647,647,647,2
,2019-05-02 00:00,2,647,647,646.5,646.5,12
,2019-05-02 00:30,2,646.5,646.5,646.25,646.25,13
,2019-05-02 01:00,2,646.5,646.5,645.75,645.75,3
,2019-05-02 01:30,2,645.5,645.5,645.5,645.5,5
,2019-05-02 02:00,2,645.5,645.5,645.5,645.5,12
,2019-05-02 02:30,2,645.5,645.75,645.5,645.75,6
,2019-05-02 03:00,2,645,645,643.25,643.75,27
,2019-05-02 03:30,2,642.25,644.75,642.25,643.75,101
,2019-05-02 04:00,2,643.75,643.75,643,643,37
,2019-05-02 04:30,2,642.5,642.5,641.25,642,21
,2019-05-02 05:00,2,642.25,644.5,642.25,644.5,69
,2019-05-02 05:30,2,644.75,645,644.75,644.75,15
,2019-05-02 06:00,2,645.25,645.75,645,645,32
,2019-05-02 06:30,2,644.25,644.5,643.75,643.75,28
,2019-05-02 07:00,2,644,644,643.25,644,19
,2019-05-02 07:30,2,644,644,641.5,642.5,30
,2019-05-02 08:00,2,642.5,642.5,638.25,639.75,104
,2019-05-02 08:30,2,640.75,641.25,640.25,640.75,189
,2019-05-02 09:00,2,640.5,641,639.25,639.25,75
,2019-05-02 09:30,2,638.25,639.25,637.25,637.5,89
,2019-05-02 10:00,2,637.25,637.75,634.75,635.5,235
,2019-05-02 10:30,2,635.25,637.25,633.25,633.25,207
,2019-05-02 11:00,2,634,636.25,633.25,636.25,44
,2019-05-02 11:30,2,636.25,636.5,635.75,635.75,45
,2019-05-02 12:00,2,635,636.75,635,636.75,19
,2019-05-02 12:30,2,636.75,638.25,636.75,638.25,31
,2019-05-02 13:00,2,638.25,641.75,638,641.25,207
,2019-05-02 13:30,2,640.25,640.75,640.25,640.75,34
,2019-05-02 14:00,2,639.25,639.25,638.75,638.75,4
,2019-05-02 15:30,2,637.75,638,637.75,638,10
,2019-05-02 23:00,3,638,638,637.25,637.25,8
,2019-05-02 23:30,3,637.5,637.75,637.5,637.75,5
,2019-05-03 00:00,3,637.75,637.75,637.75,637.75,4
,2019-05-03 00:30,3,637.75,637.75,637.75,637.75,1
,2019-05-03 01:00,3,638.75,638.75,638.75,638.75,4
,2019-05-03 01:30,3,637.75,638,637.75,638,6
,2019-05-03 02:00,3,638.25,639,638.25,638.75,110
,2019-05-03 02:30,3,638.25,638.25,637.25,637.25,50
,2019-05-03 03:00,3,636.75,637.5,635.75,636.5,112
,2019-05-03 03:30,3,635.5,635.5,634,635.25,133
,2019-05-03 04:00,3,635.5,636.5,635.5,636.25,17
,2019-05-03 04:30,3,636,637.5,636,637.5,22
,2019-05-03 05:00,3,637.75,639,637.75,637.75,42
,2019-05-03 05:30,3,637.25,637.25,637.25,637.25,25
,2019-05-03 06:00,3,637.25,637.75,637,637.75,44
,2019-05-03 06:30,3,637.75,638.5,637,637.75,22
,2019-05-03 07:00,3,637.75,639.25,637.25,638.75,20
,2019-05-03 07:30,3,638.75,640,638.75,639.25,82
,2019-05-03 08:00,3,636.75,638.5,636.75,638.25,16
,2019-05-03 08:30,3,638.75,640.25,638.75,639.75,38
,2019-05-03 09:00,3,640,641.75,639.5,641.5,72
,2019-05-03 09:30,3,641.75,642.75,641.5,642.25,422
,2019-05-03 10:00,3,642.75,643.5,642.25,643.25,89
,2019-05-03 10:30,3,643.5,644.25,642.75,643.5,37
,2019-05-03 11:00,3,644,644.5,643.25,643.25,6
,2019-05-03 11:30,3,642.25,642.75,642.25,642.75,12
,2019-05-03 12:00,3,641.75,642.5,641.25,642.5,33
,2019-05-03 12:30,3,642.5,642.5,640.75,640.75,5
,2019-05-03 13:00,3,640,640.5,639.25,639.5,53
,2019-05-03 14:00,3,640,640,640,640,1
,2019-05-03 14:30,3,639.75,639.75,639,639,25
,2019-05-03 15:00,3,638.25,638.5,638.25,638.5,2
,2019-05-05 17:00,6,635.25,635.25,630.25,630.25,66
,2019-05-05 18:00,6,630.75,630.75,630.75,630.75,1
,2019-05-05 19:00,6,630.75,630.75,629.25,629.25,8
,2019-05-05 19:30,6,629.25,629.25,629,629,293
,2019-05-05 20:00,6,628,628,627.5,628,309
,2019-05-05 20:30,6,628.5,630.25,628.5,630.25,9
,2019-05-05 23:30,6,629,629,629,629,4
,2019-05-06 00:30,6,629.5,629.5,629.5,629.5,2
,2019-05-06 01:00,6,629,629.25,629,629.25,11
,2019-05-06 01:30,6,629,629,628.75,628.75,89
,2019-05-06 02:00,6,628.75,630.25,628,630.25,71
,2019-05-06 02:30,6,629.75,629.75,629.5,629.5,6
,2019-05-06 03:00,6,631.25,631.5,631,631.5,7
,2019-05-06 03:30,6,631.25,631.5,629.75,630,80
,2019-05-06 04:00,6,630.75,630.75,630.75,630.75,15
,2019-05-06 04:30,6,634.25,634.5,634.25,634.5,201
,2019-05-06 05:00,6,635.25,635.5,635.25,635.25,12
,2019-05-06 05:30,6,635,636,634.75,636,179
,2019-05-06 06:00,6,635.25,635.25,635,635,99
,2019-05-06 06:30,6,636,638.5,635.75,638.5,635
,2019-05-06 07:00,6,638.25,638.25,636.75,637,184
,2019-05-06 07:30,6,636.25,636.75,636.25,636.75,62
,2019-05-06 08:00,6,636,636,636,636,50
,2019-05-06 08:30,6,639.75,641.5,639.75,641,368
,2019-05-06 09:00,6,640.25,641.75,640.25,640.25,202
,2019-05-06 09:30,6,640,640.25,636.75,638.75,190
,2019-05-06 10:00,6,639,640,638,638,44
,2019-05-06 10:30,6,639.5,640.25,638,638,28
,2019-05-06 11:00,6,637.75,638.25,637.75,638.25,10
,2019-05-06 11:30,6,639,639,638.5,638.75,18
,2019-05-06 12:00,6,638.75,641.75,638.75,641.75,307
,2019-05-06 12:30,6,642.75,645.5,642.75,645.25,24
,2019-05-06 13:00,6,644.5,644.5,639.75,639.75,21
,2019-05-06 13:30,6,642,642,642,642,1
,2019-05-06 14:00,6,643.75,644.5,643.75,644.5,2
,2019-05-06 14:30,6,644,644.75,643.5,643.5,14
,2019-05-06 15:00,6,643.25,643.25,643.25,643.25,2
,2019-05-06 15:30,6,643,643,643,643,2
,2019-05-06 16:30,6,639.5,639.5,639.5,639.5,3
,2019-05-06 21:30,7,639.75,639.75,639.75,639.75,6
,2019-05-07 00:00,7,641.25,641.25,641.25,641.25,1
,2019-05-07 01:00,7,640,640.25,639,640.25,8
,2019-05-07 02:00,7,639.75,639.75,639.25,639.25,37
,2019-05-07 02:30,7,638.5,638.5,637.75,637.75,111
,2019-05-07 03:00,7,637.75,639.25,637.5,639.25,105
,2019-05-07 03:30,7,638.75,638.75,636.75,637,115
,2019-05-07 04:00,7,637,637,635.5,636.5,343
,2019-05-07 05:00,7,635.75,636.25,635.5,636.25,27
,2019-05-07 05:30,7,636.25,636.25,633.75,633.75,212
,2019-05-07 06:00,7,634,634.25,633,633.75,128
,2019-05-07 06:30,7,633.5,634.25,633.5,633.75,62
,2019-05-07 07:00,7,633.25,634.25,633.25,634.25,3
,2019-05-07 07:30,7,634.5,634.5,633.25,634,57
,2019-05-07 08:00,7,632.75,634,632.75,633.5,24
,2019-05-07 08:30,7,633.25,633.25,630.25,630.75,264
,2019-05-07 09:00,7,630.5,630.5,628,630.5,1115
,2019-05-07 09:30,7,631.25,632.25,630.75,632,255
,2019-05-07 10:00,7,631.75,633.75,631,633.25,823
,2019-05-07 10:30,7,632.75,633.5,632.5,632.5,424
,2019-05-07 11:00,7,632.75,635.75,632.75,635.75,89
,2019-05-07 11:30,7,635.75,636,635.25,635.25,40
,2019-05-07 12:00,7,633.25,633.25,632.25,632.25,10
,2019-05-07 12:30,7,631.75,631.75,630.25,630.25,17
,2019-05-07 13:00,7,630,631.25,630,631,23
,2019-05-07 13:30,7,630.75,630.75,629.75,629.75,11
,2019-05-07 14:00,7,630.5,630.5,629,629,23
,2019-05-07 14:30,7,629.25,629.5,628.75,629,31
,2019-05-07 15:00,7,629.75,629.75,629.75,629.75,24
,2019-05-07 22:00,8,633,633,633,633,4
,2019-05-07 22:30,8,632.5,632.5,632.5,632.5,5
,2019-05-07 23:00,8,632.25,632.25,632.25,632.25,15
,2019-05-08 00:30,8,632.5,632.5,632.5,632.5,3
,2019-05-08 01:30,8,634.75,634.75,634.75,634.75,42
,2019-05-08 02:00,8,634.75,634.75,633.25,633.25,8
,2019-05-08 02:30,8,633,633,631.25,631.5,57
,2019-05-08 03:00,8,632,632.5,631.25,632.25,57
,2019-05-08 03:30,8,630.25,631,630,630,120
,2019-05-08 04:00,8,630,630,629,629,314
,2019-05-08 04:30,8,628.75,629.5,628.75,629,179
,2019-05-08 05:00,8,628.5,628.75,628,628.25,106
,2019-05-08 05:30,8,628.75,629.75,628.75,629.75,99
,2019-05-08 06:00,8,630,630.75,630,630.75,12
,2019-05-08 06:30,8,630.75,631.25,630.25,631,28
,2019-05-08 07:00,8,631,632.25,630.5,632.25,59
,2019-05-08 07:30,8,632.25,632.25,631.5,631.5,174
,2019-05-08 08:00,8,630.5,631,630,630.5,108
,2019-05-08 08:30,8,630.5,634,630.25,632.75,459
,2019-05-08 09:00,8,632.75,634.5,632.25,633.25,248
,2019-05-08 09:30,8,634,637.25,633.5,636.5,98
,2019-05-08 10:00,8,636.75,639.5,636.75,638.5,301
,2019-05-08 10:30,8,638.25,639,636.5,637.5,37
,2019-05-08 11:00,8,636.75,636.75,636,636.75,126
,2019-05-08 11:30,8,636.75,638.25,636.75,637.5,139
,2019-05-08 12:00,8,637.5,637.5,637,637,37
,2019-05-08 13:00,8,636.75,636.75,636.75,636.75,5
,2019-05-08 14:00,8,637.5,637.75,637.5,637.75,3
,2019-05-08 14:30,8,637.75,637.75,636.5,636.5,7
,2019-05-08 15:00,8,636.5,636.5,636.5,636.5,1
,2019-05-08 19:30,9,636.75,636.75,636.25,636.25,7
,2019-05-08 21:30,9,633.5,633.5,633.5,633.5,1
,2019-05-09 00:00,9,634.5,634.5,634.5,634.5,2
,2019-05-09 00:30,9,634.25,634.75,634.25,634.75,27
,2019-05-09 01:00,9,634.5,634.5,634.25,634.25,86
,2019-05-09 01:30,9,634,634,633,633,157
,2019-05-09 02:00,9,632.5,632.75,631.5,631.75,231
,2019-05-09 02:30,9,632.25,632.25,631.75,632.25,37
,2019-05-09 03:00,9,632.5,633.5,632.25,632.75,16
,2019-05-09 03:30,9,632.5,633.75,632.5,633.25,121
,2019-05-09 04:00,9,634.25,635.5,634.25,635.5,59
,2019-05-09 04:30,9,634.25,635.75,634.25,635.75,70
,2019-05-09 05:00,9,634.75,635.25,634.5,635.25,28
,2019-05-09 05:30,9,636.25,636.5,636,636,6
,2019-05-09 06:00,9,636.5,637.5,635.75,637,31
,2019-05-09 06:30,9,636.25,636.25,634.75,635.75,43
,2019-05-09 07:00,9,635.75,636,634.75,634.75,41
,2019-05-09 07:30,9,634.5,634.5,633.5,633.5,14
,2019-05-09 08:00,9,632,634,631.75,633,287
,2019-05-09 08:30,9,632.5,633.25,630.5,630.75,322
,2019-05-09 09:00,9,630.5,630.5,629,630.5,352
,2019-05-09 09:30,9,630.25,631.75,628.75,630.5,158
,2019-05-09 10:00,9,630.75,633,630.75,631,179
,2019-05-09 10:30,9,631.25,632.5,631,631,136
,2019-05-09 11:00,9,631.5,632.75,631.5,632.5,94
,2019-05-09 11:30,9,632.75,633.5,632.25,633,179
,2019-05-09 12:00,9,633.25,633.25,633.25,633.25,2
,2019-05-09 12:30,9,632.75,633.25,632.5,632.5,48
,2019-05-09 13:00,9,632.5,632.5,632.25,632.5,21
,2019-05-09 13:30,9,633.5,633.5,633.25,633.25,7
,2019-05-09 14:00,9,632.25,632.25,632,632.25,4
,2019-05-09 14:30,9,632.5,632.5,631.5,631.5,22
,2019-05-09 16:30,9,633.75,633.75,633.75,633.75,6
,2019-05-09 20:30,10,638.25,638.25,638.25,638.25,1
,2019-05-09 21:00,10,638.25,638.25,638.25,638.25,10
,2019-05-09 21:30,10,637.5,637.75,637.5,637.75,87
,2019-05-09 22:30,10,635.75,635.75,635.75,635.75,5
,2019-05-09 23:00,10,635.25,635.25,635.25,635.25,1
,2019-05-10 00:00,10,633.75,633.75,633.75,633.75,1
,2019-05-10 01:00,10,636.5,636.5,636.5,636.5,100
,2019-05-10 01:30,10,636.75,636.75,636,636,109
,2019-05-10 02:00,10,635.25,637.5,635.25,637.5,267
,2019-05-10 02:30,10,637.5,637.75,636.5,636.75,217
,2019-05-10 03:00,10,635.5,636.5,635.5,636.5,47
,2019-05-10 03:30,10,636.5,638.5,636.5,637.25,518
,2019-05-10 04:00,10,637.5,637.75,637.5,637.5,75
,2019-05-10 04:30,10,637.25,637.5,637.25,637.25,13
,2019-05-10 05:00,10,635.25,636.25,635.25,636.25,15
,2019-05-10 05:30,10,636.5,636.5,636.5,636.5,1
,2019-05-10 06:00,10,636.5,636.75,636,636,124
,2019-05-10 06:30,10,636.5,638,636.5,636.5,38
,2019-05-10 07:00,10,636.25,636.25,635.75,636.25,24
,2019-05-10 07:30,10,636.25,636.25,635.5,635.75,8
,2019-05-10 08:00,10,634.5,635.5,634.5,634.5,9
,2019-05-10 08:30,10,633.75,636.75,633.75,636.75,63
,2019-05-10 09:00,10,634.5,635,633.25,635,214
,2019-05-10 09:30,10,635.5,635.5,632.75,634.5,258
,2019-05-10 10:00,10,634,636.75,634,636.5,150
,2019-05-10 10:30,10,636.25,636.75,634.75,636.5,88
,2019-05-10 11:00,10,636.25,636.75,636.25,636.5,200
,2019-05-10 11:30,10,637,637,636.75,636.75,53
,2019-05-10 12:00,10,636.75,636.75,636.75,636.75,48
,2019-05-10 12:30,10,635,635.25,635,635.25,10
,2019-05-10 13:00,10,634.75,635,634.5,634.75,104
,2019-05-10 13:30,10,634.5,634.5,634.5,634.5,4
,2019-05-10 14:00,10,636,636,636,636,2
,2019-05-10 15:00,10,636,636,636,636,2
,2019-05-10 15:30,10,636,636,636,636,3
,2019-05-12 17:00,13,634,634,634,634,3
,2019-05-12 18:30,13,633.5,633.5,633.5,633.5,4
,2019-05-12 19:00,13,633.5,633.5,633.5,633.5,69
,2019-05-12 20:00,13,635.5,635.5,635.5,635.5,1
,2019-05-12 21:30,13,636.5,636.75,635.75,636.5,13
,2019-05-12 22:00,13,637.5,637.5,637.25,637.25,4
,2019-05-12 22:30,13,637,637,636.5,636.5,8
,2019-05-12 23:00,13,636.5,636.5,636.25,636.25,3
,2019-05-13 00:00,13,636.75,636.75,636.75,636.75,6
,2019-05-13 00:30,13,638,638,638,638,8
,2019-05-13 01:00,13,638,638.5,638,638.5,6
,2019-05-13 01:30,13,638,639,638,638.75,223
,2019-05-13 02:00,13,639,639,638.5,638.5,134
,2019-05-13 02:30,13,638.5,639.5,638.5,639.5,136
,2019-05-13 03:00,13,639.75,640.5,639.75,640.5,101
,2019-05-13 03:30,13,641,642.25,641,642.25,25
,2019-05-13 04:00,13,643,643.75,642.25,643.75,40
,2019-05-13 04:30,13,643.25,643.5,643.25,643.5,13
,2019-05-13 05:00,13,643.5,643.75,642.25,642.25,43
,2019-05-13 05:30,13,643,643,642.75,643,11
,2019-05-13 06:00,13,642.75,643,642.75,643,11
,2019-05-13 06:30,13,642.75,643.25,642.75,643,8
,2019-05-13 07:00,13,643,646,642.75,646,31
,2019-05-13 07:30,13,644.25,644.25,644,644,2
,2019-05-13 08:00,13,644.75,649,644.75,648.25,30
,2019-05-13 08:30,13,648.75,650.25,647,647,35
,2019-05-13 09:00,13,647,647.75,645.5,645.5,6
,2019-05-13 09:30,13,644.25,644.75,641.25,641.75,94
,2019-05-13 10:00,13,641.75,641.75,637.25,638.5,171
,2019-05-13 10:30,13,638.75,638.75,633.5,634.5,541
,2019-05-13 11:00,13,634.5,634.5,631.75,632.75,490
,2019-05-13 11:30,13,632,632.75,630.25,630.25,220
,2019-05-13 12:00,13,630.75,632.75,630.5,632.75,43
,2019-05-13 12:30,13,632.75,633.25,632.75,633.25,3
,2019-05-13 13:00,13,630.5,632.5,630.25,632.5,52
,2019-05-13 14:30,13,628.75,628.75,628,628,335
,2019-05-13 19:00,14,628.75,628.75,628.75,628.75,1
,2019-05-13 20:30,14,630.75,630.75,630.75,630.75,4
,2019-05-13 21:00,14,631.25,631.75,631.25,631.75,4
,2019-05-13 22:30,14,632.75,632.75,632.5,632.5,13
,2019-05-13 23:30,14,632,632.25,632,632.25,4
,2019-05-14 01:00,14,632.75,632.75,632.5,632.5,107
,2019-05-14 01:30,14,632.25,632.5,632,632,157
,2019-05-14 02:00,14,632,632,631,631.75,77
,2019-05-14 02:30,14,631,632.5,631,632.5,108
,2019-05-14 03:00,14,631.75,631.75,629.5,629.5,314
,2019-05-14 03:30,14,629.75,631,629,630.75,296
,2019-05-14 04:00,14,629.25,629.75,629,629.75,114
,2019-05-14 04:30,14,628.75,631,628.75,631,22
,2019-05-14 05:00,14,629.5,632.5,629.5,632.5,49
,2019-05-14 05:30,14,632.5,634.75,632.5,634.75,372
,2019-05-14 06:00,14,635,636.25,634.75,636,382
,2019-05-14 06:30,14,635,636.5,635,636.5,103
,2019-05-14 07:00,14,636.75,637.25,636.75,637.25,53
,2019-05-14 07:30,14,634.75,635.75,634.75,635.75,13
,2019-05-14 08:00,14,635,635,633.5,634,67
,2019-05-14 08:30,14,633.75,635,633.5,634,39
,2019-05-14 09:00,14,633.5,636.5,633,636.25,349
,2019-05-14 09:30,14,635.75,635.75,633.75,633.75,21
,2019-05-14 10:00,14,633.25,637.5,633.25,637.25,250
,2019-05-14 10:30,14,637,638,637,637.75,88
,2019-05-14 11:00,14,638,638.5,638,638,42
,2019-05-14 11:30,14,639,639,639,639,50
,2019-05-14 12:00,14,639.75,639.75,639.25,639.25,57
,2019-05-14 12:30,14,639,639,639,639,1
,2019-05-14 13:00,14,639.5,639.5,636.5,637.5,37
,2019-05-14 14:00,14,637,637,637,637,4
,2019-05-14 14:30,14,636.5,636.5,636.5,636.5,12
,2019-05-14 15:00,14,636.5,636.5,636.5,636.5,4
,2019-05-14 15:30,14,635.75,635.75,633.5,634.5,23
,2019-05-14 19:30,15,634,634,634,634,3
,2019-05-15 01:00,15,634.75,635,634.75,635,11
,2019-05-15 01:30,15,635.75,635.75,635.5,635.5,16
,2019-05-15 02:00,15,635.25,635.75,635,635,177
,2019-05-15 02:30,15,634.5,634.5,633.75,634.5,33
,2019-05-15 03:00,15,633.5,635.75,633.25,635.75,254
,2019-05-15 03:30,15,634.5,634.5,634.5,634.5,4
,2019-05-15 04:00,15,636,636.5,636,636.5,24
,2019-05-15 04:30,15,635,635,635,635,50
,2019-05-15 05:00,15,635,635.5,634.25,634.5,41
,2019-05-15 05:30,15,634.5,634.75,634,634.25,63
,2019-05-15 06:00,15,636.5,637,636.5,636.75,46
,2019-05-15 06:30,15,636,636,636,636,50
,2019-05-15 07:00,15,636.25,636.75,635.5,636.75,31
,2019-05-15 07:30,15,636.5,636.5,635.75,636.25,92
,2019-05-15 08:00,15,635,637.5,635,637.25,47
,2019-05-15 08:30,15,638.5,640,638.5,639.75,373
,2019-05-15 09:00,15,639.75,640,638.75,639,52
,2019-05-15 09:30,15,639.25,643,639.25,642.5,613
,2019-05-15 10:00,15,642.5,646.75,642.5,646.75,257
,2019-05-15 10:30,15,647,647,645.5,646.5,74
,2019-05-15 11:00,15,647,647,645.25,645.25,26
,2019-05-15 11:30,15,645,645,645,645,2
,2019-05-15 12:00,15,644.75,645.25,644.75,645.25,16
,2019-05-15 12:30,15,646,646,645.75,645.75,18
,2019-05-15 13:30,15,646,646,646,646,3
,2019-05-15 14:00,15,646,647,646,647,62
,2019-05-15 15:30,15,646,646.25,646,646.25,10
,2019-05-15 19:00,16,647,648.5,647,648.5,6
,2019-05-15 21:00,16,647.75,647.75,647.75,647.75,1
,2019-05-15 22:00,16,646.75,646.75,646.75,646.75,9
,2019-05-15 22:30,16,647.25,647.25,647.25,647.25,1
,2019-05-16 00:30,16,646.75,646.75,646.25,646.25,7
,2019-05-16 01:00,16,647.25,647.25,647,647,8
,2019-05-16 01:30,16,647.25,647.25,646.25,647,29
,2019-05-16 02:00,16,647,647,646.25,646.5,279
,2019-05-16 02:30,16,646.75,646.75,646.25,646.75,284
,2019-05-16 03:00,16,647,648.75,646.75,648,311
,2019-05-16 03:30,16,648.25,649.75,648.25,649.5,378
,2019-05-16 04:00,16,649.25,649.25,648.75,649.25,23
,2019-05-16 04:30,16,650.25,650.25,648,648.25,74
,2019-05-16 05:00,16,647.5,648,647.25,647.5,22
,2019-05-16 05:30,16,649.5,649.5,648,648,8
,2019-05-16 06:00,16,649.5,650,649,649,253
,2019-05-16 06:30,16,649.5,651.75,649.5,651.5,145
,2019-05-16 07:00,16,650.5,652.75,650.5,652.5,441
,2019-05-16 07:30,16,652.25,652.75,652,652,159
,2019-05-16 08:00,16,652.5,653.75,651,653,863
,2019-05-16 08:30,16,653.25,653.75,652.25,653.75,258
,2019-05-16 09:00,16,653.75,654.25,653.5,653.75,104
,2019-05-16 09:30,16,654,656.5,654,656.5,104
,2019-05-16 10:00,16,656.5,657.25,655.25,656.75,87
,2019-05-16 10:30,16,656.25,657,655,656.75,171
,2019-05-16 11:00,16,654.25,654.75,654.25,654.75,28
,2019-05-16 12:00,16,653.75,653.75,653.25,653.75,27
,2019-05-16 12:30,16,654,654,654,654,8
,2019-05-16 13:00,16,654.75,655,652.75,652.75,39
,2019-05-16 13:30,16,653.25,653.25,652.75,653.25,33
,2019-05-16 14:30,16,652.75,652.75,652.75,652.75,1
,2019-05-16 16:00,16,653,653,652.75,652.75,5
,2019-05-16 19:00,17,654.25,654.25,654.25,654.25,1
,2019-05-16 20:30,17,654.75,654.75,654.75,654.75,2
,2019-05-16 22:30,17,653.75,653.75,653.5,653.5,4
,2019-05-17 00:00,17,653,653,653,653,4
,2019-05-17 00:30,17,652,652,652,652,1
,2019-05-17 01:00,17,652,652.5,651.5,651.5,34
,2019-05-17 01:30,17,651.5,652,650.75,652,52
,2019-05-17 02:00,17,652.5,652.5,651.75,652.5,86
,2019-05-17 02:30,17,653.5,653.75,653.25,653.5,32
,2019-05-17 03:00,17,652.5,653.25,650.75,651,77
,2019-05-17 03:30,17,651,651.5,649.75,650.75,167
,2019-05-17 04:00,17,652,653.25,652,653,65
,2019-05-17 04:30,17,653.25,653.25,653.25,653.25,5
,2019-05-17 05:00,17,653.75,654.5,653.75,654.5,20
,2019-05-17 05:30,17,652.75,653,652.75,653,24
,2019-05-17 06:00,17,653.5,653.5,653.25,653.25,10
,2019-05-17 06:30,17,653,653,653,653,4
,2019-05-17 07:00,17,652.25,652.75,652.25,652.75,16
,2019-05-17 07:30,17,652.5,653.25,651.75,651.75,27
,2019-05-17 08:00,17,651.75,651.75,650.5,650.5,48
,2019-05-17 08:30,17,652,652.25,649.5,650,52
,2019-05-17 09:00,17,649.75,649.75,647.75,649.25,163
,2019-05-17 09:30,17,649,651,648.75,650.5,18
,2019-05-17 10:00,17,651.25,651.5,650.75,650.75,55
,2019-05-17 10:30,17,650.5,650.5,648,648,22
,2019-05-17 11:00,17,647.25,647.25,645,646,119
,2019-05-17 11:30,17,645.75,647,645.5,646.25,107
,2019-05-17 12:00,17,646,647.5,646,647.5,5
,2019-05-17 12:30,17,646.75,647.25,646.75,646.75,31
,2019-05-17 13:00,17,647.25,647.25,646.25,646.25,10
,2019-05-17 13:30,17,646.5,646.5,646,646,3
,2019-05-17 14:00,17,645.25,645.25,645.25,645.25,19
,2019-05-17 14:30,17,645.25,645.25,644.75,645,31
,2019-05-17 15:00,17,644.75,644.75,644.75,644.75,14
,2019-05-17 15:30,17,644.75,645.25,644.5,645,21
,2019-05-19 17:00,20,648.25,651.5,648.25,650.75,15
,2019-05-19 19:00,20,650.5,650.5,650,650.25,12
,2019-05-19 19:30,20,651.25,651.25,651.25,651.25,4
,2019-05-19 20:00,20,652.75,652.75,652.75,652.75,1
,2019-05-20 00:00,20,652,652.25,651.5,651.5,15
,2019-05-20 01:30,20,652,652,652,652,5
,2019-05-20 02:00,20,652.5,653,652.25,652.75,42
,2019-05-20 02:30,20,652,652,651.75,651.75,12
,2019-05-20 03:00,20,651.5,651.5,648.75,648.75,23
,2019-05-20 03:30,20,648,648,647.25,647.25,28
,2019-05-20 04:00,20,647.5,647.5,647.5,647.5,4
,2019-05-20 04:30,20,648.75,649,648.75,648.75,8
,2019-05-20 05:00,20,647,647.25,646,647.25,29
,2019-05-20 05:30,20,647.75,648.25,647.75,648.25,9
,2019-05-20 06:00,20,648.5,649.75,648.25,648.5,51
,2019-05-20 06:30,20,648.25,648.5,647.5,648.5,16
,2019-05-20 07:00,20,647.75,647.75,647.75,647.75,1
,2019-05-20 07:30,20,646,646,644.75,645,70
,2019-05-20 08:00,20,644.25,648,643.75,648,41
,2019-05-20 08:30,20,647,647,647,647,9
,2019-05-20 09:00,20,647.25,648.75,647,648.5,29
,2019-05-20 09:30,20,650,650.5,650,650.5,32
,2019-05-20 10:00,20,648.75,650,648.5,648.5,41
,2019-05-20 10:30,20,648.5,648.5,647,647.25,18
,2019-05-20 11:00,20,646.75,646.75,646,646,50
,2019-05-20 11:30,20,646.5,647,645.5,645.5,113
,2019-05-20 12:00,20,645.25,645.25,641.5,641.5,61
,2019-05-20 12:30,20,643,643,643,643,55
,2019-05-20 13:00,20,642,643.25,641.75,643,237
,2019-05-20 13:30,20,643.75,643.75,643.75,643.75,2
,2019-05-20 14:00,20,644,644,643,643.25,24
,2019-05-20 15:00,20,643.5,643.5,643.5,643.5,6
,2019-05-20 21:30,21,644.5,644.5,644.5,644.5,2
,2019-05-21 01:00,21,644,644,644,644,2
,2019-05-21 01:30,21,644.75,644.75,644.75,644.75,9
,2019-05-21 02:00,21,645.25,645.25,643.75,643.75,71
,2019-05-21 02:30,21,643.75,643.75,643,643.5,12
,2019-05-21 03:00,21,643.75,644,642.5,642.75,66
,2019-05-21 03:30,21,643,643.25,642,642.5,32
,2019-05-21 04:00,21,642,642.75,642,642.75,3
,2019-05-21 04:30,21,642.75,644,642.75,644,23
,2019-05-21 05:00,21,644.5,645.25,644.5,644.75,42
,2019-05-21 05:30,21,645.5,645.5,645.5,645.5,12
,2019-05-21 06:00,21,645.75,645.75,644,644.25,78
,2019-05-21 06:30,21,644,644.75,644,644.75,26
,2019-05-21 07:00,21,645,645,643.5,643.5,5
,2019-05-21 07:30,21,644.25,644.25,643.75,644.25,39
,2019-05-21 08:00,21,643.25,643.25,642.75,643.25,63
,2019-05-21 08:30,21,643,643.25,642.75,643,87
,2019-05-21 09:00,21,644.25,646,643.5,645.5,308
,2019-05-21 09:30,21,645.25,646,644.25,644.5,165
,2019-05-21 10:00,21,644.5,645,643,645,96
,2019-05-21 10:30,21,644.75,644.75,642.25,642.25,36
,2019-05-21 11:00,21,642.5,643.25,642,642.75,174
,2019-05-21 11:30,21,642.75,643,642,643,21
,2019-05-21 12:00,21,643.25,643.75,643.25,643.5,36
,2019-05-21 12:30,21,643.75,644,643.75,644,8
,2019-05-21 13:00,21,644.25,644.75,644.25,644.75,24
,2019-05-21 14:00,21,644,644,644,644,9
,2019-05-21 15:00,21,643.75,643.75,643.75,643.75,3
,2019-05-21 15:30,21,643.5,643.75,643.25,643.75,7
,2019-05-21 16:00,21,643,643,642,642,34
,2019-05-22 01:00,22,640.5,640.5,640.5,640.5,6
,2019-05-22 02:00,22,641,641,640,640.25,8
,2019-05-22 02:30,22,640.5,640.75,640.5,640.75,3
,2019-05-22 03:00,22,640.5,640.5,640.5,640.5,10
,2019-05-22 03:30,22,639.5,639.75,638.25,638.5,67
,2019-05-22 04:00,22,638.5,639.25,638.5,639.25,8
,2019-05-22 04:30,22,639.75,639.75,638.75,639.75,19
,2019-05-22 05:00,22,641,641,641,641,1
,2019-05-22 05:30,22,640.5,641,640.5,640.75,16
,2019-05-22 06:00,22,640.25,641.25,640,641,18
,2019-05-22 06:30,22,641.25,641.25,640,640,10
,2019-05-22 07:00,22,639.75,639.75,637.5,637.5,60
,2019-05-22 07:30,22,638,638.75,638,638.75,26
,2019-05-22 08:00,22,637.5,639.75,637.5,639.5,41
,2019-05-22 08:30,22,639.75,640.25,639,640.25,36
,2019-05-22 09:00,22,639.75,641.25,639.5,639.5,57
,2019-05-22 09:30,22,639,639,633.75,634.75,240
,2019-05-22 10:00,22,634.5,635.75,633,633.75,317
,2019-05-22 10:30,22,634.25,634.25,630,630.75,350
,2019-05-22 11:00,22,631.25,631.25,630,630,12
,2019-05-22 11:30,22,629.75,630.5,629.5,630.5,37
,2019-05-22 12:00,22,630.5,631.25,630.5,630.75,29
,2019-05-22 12:30,22,632,632.75,632,632.75,5
,2019-05-22 13:00,22,632.75,634.25,632.75,634.25,5
,2019-05-22 13:30,22,633.25,633.25,631.75,631.75,8
,2019-05-22 14:00,22,631.75,631.75,631.5,631.5,8
,2019-05-22 15:30,22,632,632.5,632,632.5,5
,2019-05-22 20:30,23,631,631,631,631,1
,2019-05-22 21:30,23,630.75,631.25,630.75,631.25,7
,2019-05-22 22:00,23,630.5,630.5,630.5,630.5,18
,2019-05-22 23:30,23,630,630,630,630,10
,2019-05-23 00:30,23,629,629,628.75,628.75,74
,2019-05-23 01:30,23,628.25,629.5,628.25,629.5,8
,2019-05-23 02:00,23,629.25,629.75,628.75,629.75,13
,2019-05-23 02:30,23,630.25,630.25,630.25,630.25,6
,2019-05-23 03:00,23,630,630,628,628,139
,2019-05-23 03:30,23,627.75,629,627.75,628.5,194
,2019-05-23 04:00,23,628.5,628.5,626.25,626.25,460
,2019-05-23 04:30,23,626,626.25,624.75,625.25,657
,2019-05-23 05:00,23,625,625,624.75,625,102
,2019-05-23 05:30,23,624.75,625.25,624.75,625.25,119
,2019-05-23 06:00,23,625.75,626.25,625.25,625.25,21
,2019-05-23 06:30,23,625.25,625.75,625,625,17
,2019-05-23 07:00,23,625,625,621.75,622.25,405
,2019-05-23 07:30,23,622.5,625.25,622.5,623,181
,2019-05-23 08:00,23,621.5,621.5,618.75,619.25,122
,2019-05-23 08:30,23,618.75,618.75,613.5,614.75,1086
,2019-05-23 09:00,23,614,614.25,609,610.5,447
,2019-05-23 09:30,23,610.25,613.25,610.25,610.75,607
,2019-05-23 10:00,23,610.75,611,608,609,636
,2019-05-23 10:30,23,609,610.5,606.5,606.5,155
,2019-05-23 11:00,23,605.75,609.5,605.75,609.25,97
,2019-05-23 11:30,23,606.25,607.25,605.25,605.75,59
,2019-05-23 12:00,23,605.25,606.25,604,606.25,289
,2019-05-23 12:30,23,606.25,606.25,605,605,5
,2019-05-23 13:00,23,605.5,608,605.25,607.75,28
,2019-05-23 13:30,23,607,607.25,607,607.25,8
,2019-05-23 14:00,23,607,607.75,607,607.75,22
,2019-05-23 14:30,23,608.75,609.25,608.75,609,4
,2019-05-23 19:00,24,608.75,609.5,608.75,609.5,6
,2019-05-23 20:00,24,610,610,610,610,7
,2019-05-23 20:30,24,610.5,610.5,610.5,610.5,5
,2019-05-23 21:00,24,611.25,612.5,611.25,612.5,30
,2019-05-23 21:30,24,611.75,611.75,611.5,611.5,11
,2019-05-23 22:00,24,612,612.5,612,612.5,7
,2019-05-23 22:30,24,613,613,613,613,4
,2019-05-23 23:00,24,613,613.25,613,613.25,4
,2019-05-24 00:30,24,613.75,613.75,613.5,613.5,10
,2019-05-24 01:00,24,613.5,613.5,612,612,27
,2019-05-24 01:30,24,612,612.5,612,612.5,10
,2019-05-24 02:00,24,611.5,612,611.25,611.25,30
,2019-05-24 02:30,24,611.5,612,611,612,48
,2019-05-24 03:00,24,612.25,612.25,611,611.25,198
,2019-05-24 03:30,24,611.25,612,611.25,611.75,18
,2019-05-24 04:00,24,611.25,612.75,611.25,612.5,47
,2019-05-24 04:30,24,611.75,612,610.75,610.75,55
,2019-05-24 05:00,24,612.25,612.25,611.25,611.75,78
,2019-05-24 05:30,24,611,612.5,611,612.5,122
,2019-05-24 06:00,24,612.5,613.25,612.5,613.25,28
,2019-05-24 06:30,24,613.25,613.25,611.25,611.25,42
,2019-05-24 07:00,24,611,612.25,610.25,612.25,57
,2019-05-24 07:30,24,612.25,613.5,611.75,613.25,91
,2019-05-24 08:00,24,612.75,613.5,611.5,611.5,39
,2019-05-24 08:30,24,611.25,611.25,608,608,72
,2019-05-24 09:00,24,607.5,610,607.5,608.5,114
,2019-05-24 09:30,24,608.75,608.75,604,604,152
,2019-05-24 10:00,24,604,607.25,604,607.25,62
,2019-05-24 10:30,24,607.25,608.75,606.5,607.75,150
,2019-05-24 11:00,24,608,608.75,607.25,608.75,49
,2019-05-24 11:30,24,608.5,609,608.5,609,7
,2019-05-24 12:00,24,609.25,610.5,609.25,609.75,64
,2019-05-24 12:30,24,610,610,610,610,6
,2019-05-24 13:00,24,609.75,612,608.75,611.5,48
,2019-05-24 13:30,24,612,612,612,612,4
,2019-05-24 14:00,24,613,613,613,613,14
,2019-05-24 15:00,24,614.75,614.75,614.75,614.75,2
,2019-05-24 15:30,24,616.25,616.5,616,616.5,27