,2018-05-15 06:30,15,680.5,680.5,680.5,680.5,1
,2018-05-15 07:00,15,680.75,682,680.75,681.5,21
,2018-05-15 07:30,15,680.25,680.5,679.5,679.5,21
,2018-05-15 08:00,15,679.25,679.5,677,677.5,219
,2018-05-15 08:30,15,675.25,676.5,673.75,674,104
,2018-05-15 09:00,15,674,675.5,674,675.5,94
,2018-05-15 09:30,15,675.5,679,675.25,679,154
,2018-05-15 10:00,15,678,679.75,678,679.75,171
,2018-05-15 10:30,15,679.75,679.75,678,678,76
,2018-05-15 11:00,15,679.75,679.75,679.75,679.75,6
,2018-05-15 11:30,15,681.25,681.5,681.25,681.25,3
,2018-05-15 12:00,15,679.25,679.25,677.75,678,127
,2018-05-15 12:30,15,678.75,678.75,678.5,678.75,23
,2018-05-15 13:00,15,677.75,678,676.25,677,56
,2018-05-15 13:30,15,677,677,676,676,28
,2018-05-15 14:00,15,676.5,676.5,676.5,676.5,10
,2018-05-15 14:30,15,676.5,676.5,676,676.25,13
,2018-05-15 15:00,15,676,676,676,676,4
,2018-05-15 15:30,15,676,676,674.5,674.5,17
,2018-05-15 16:00,15,674.75,674.75,674.75,674.75,1
,2018-05-15 20:00,16,675.25,675.25,675.25,675.25,4
,2018-05-15 20:30,16,675.25,675.25,674.75,675.25,8
,2018-05-15 21:00,16,675.5,675.5,675.25,675.25,10
,2018-05-15 21:30,16,675.5,676.25,675.5,676,11
,2018-05-15 22:00,16,675.75,676,675.5,676,28
,2018-05-15 22:30,16,676.5,676.75,676.5,676.75,2
,2018-05-15 23:30,16,676,676,676,676,4
,2018-05-16 00:00,16,675.75,675.75,675.5,675.75,15
,2018-05-16 01:30,16,675.75,676.5,675.75,676.25,11
,2018-05-16 02:00,16,675.75,675.75,675.25,675.25,5
,2018-05-16 02:30,16,675,675,674.25,674.25,15
,2018-05-16 03:00,16,675.25,675.25,673.25,674,123
,2018-05-16 03:30,16,674.25,674.25,673.25,673.25,24
,2018-05-16 04:00,16,674,674.5,674,674.5,23
,2018-05-16 04:30,16,675.5,675.5,674.5,675.5,92
,2018-05-16 05:00,16,674.75,676,674.75,676,19
,2018-05-16 05:30,16,675.75,676,674,674.5,33
,2018-05-16 06:00,16,674.25,674.5,674,674.25,90
,2018-05-16 06:30,16,674.25,674.75,672.75,672.75,34
,2018-05-16 07:00,16,673.25,673.25,673,673,2
,2018-05-16 07:30,16,672.75,673.5,672.25,673.5,16
,2018-05-16 08:00,16,673.75,674.5,673.5,674.5,45
,2018-05-16 08:30,16,673.75,674.25,673.75,674,10
,2018-05-16 09:00,16,675,675.25,673.5,674,228
,2018-05-16 09:30,16,674,677.5,674,676,267
,2018-05-16 10:00,16,675.75,676.25,674.5,675.75,67
,2018-05-16 10:30,16,676,677.75,675.5,675.5,92
,2018-05-16 11:00,16,677.75,677.75,676.5,676.75,96
,2018-05-16 11:30,16,678,679.75,678,679.75,36
,2018-05-16 12:00,16,679.5,679.5,679.25,679.25,30
,2018-05-16 12:30,16,681,681,681,681,10
,2018-05-16 13:00,16,681.5,683.75,681.5,683.25,26
,2018-05-16 13:30,16,682.5,683.25,682.5,683.25,8
,2018-05-16 14:00,16,683.5,683.5,683.5,683.5,1
,2018-05-16 14:30,16,683.25,683.25,683,683.25,3
,2018-05-16 19:00,17,684.5,684.5,684.25,684.25,5
,2018-05-16 19:30,17,683.5,683.5,683.25,683.25,4
,2018-05-17 01:00,17,684.75,684.75,684.75,684.75,2
,2018-05-17 01:30,17,684.25,684.25,684.25,684.25,4
,2018-05-17 02:00,17,684.5,686.25,684.5,686.25,113
,2018-05-17 02:30,17,686.25,686.5,686.25,686.5,6
,2018-05-17 03:00,17,685.5,686.75,685.5,686.5,69
,2018-05-17 03:30,17,686.75,688.75,686.75,688.75,82
,2018-05-17 04:00,17,688.75,689,688,688.5,79
,2018-05-17 04:30,17,688.5,690.25,688.5,688.75,90
,2018-05-17 05:00,17,689.25,689.5,688.25,689,293
,2018-05-17 05:30,17,689.5,689.75,689.5,689.75,64
,2018-05-17 06:00,17,689.25,690.75,689.25,690.5,72
,2018-05-17 06:30,17,690.75,690.75,690.25,690.5,35
,2018-05-17 07:00,17,690.25,690.5,690.25,690.5,10
,2018-05-17 07:30,17,690.75,690.75,689.5,689.5,76
,2018-05-17 08:00,17,689.25,689.25,688.5,688.75,24
,2018-05-17 08:30,17,688.5,689,688,689,41
,2018-05-17 09:00,17,689.75,690.75,689.25,690.25,55
,2018-05-17 09:30,17,692.25,692.75,692,692.5,12
,2018-05-17 10:00,17,692.25,694.25,692,694.25,131
,2018-05-17 10:30,17,694,694.25,692.5,693,101
,2018-05-17 11:00,17,693,693,690.5,690.75,39
,2018-05-17 11:30,17,690.5,690.5,687.75,687.75,53
,2018-05-17 12:00,17,688.25,689,688.25,688.25,68
,2018-05-17 12:30,17,687.5,687.75,686.75,687,15
,2018-05-17 13:00,17,686.25,687,686.25,687,13
,2018-05-17 13:30,17,688,688.25,688,688.25,9
,2018-05-17 14:30,17,687.75,687.75,687.75,687.75,2
,2018-05-17 15:30,17,688.5,688.5,688.5,688.5,1
,2018-05-17 19:00,18,688,688.25,688,688.25,5
,2018-05-17 19:30,18,687.75,687.75,687.75,687.75,3
,2018-05-17 20:00,18,688.75,688.75,688.5,688.5,4
,2018-05-17 22:00,18,688.75,688.75,688.75,688.75,1
,2018-05-18 01:00,18,688.75,688.75,688.75,688.75,1
,2018-05-18 01:30,18,689,689,689,689,3
,2018-05-18 02:00,18,688.5,688.5,688.25,688.25,5
,2018-05-18 02:30,18,688.75,689,688.75,689,38
,2018-05-18 03:00,18,689,690.25,689,689.5,26
,2018-05-18 03:30,18,689.5,689.5,688.5,688.5,21
,2018-05-18 04:00,18,689,690.25,688.75,690.25,45
,2018-05-18 04:30,18,690,690,689.75,689.75,16
,2018-05-18 05:00,18,690,690,689.5,689.75,6
,2018-05-18 05:30,18,689.25,689.25,689.25,689.25,2
,2018-05-18 06:00,18,689.5,689.75,689.5,689.75,29
,2018-05-18 06:30,18,690,690.75,690,690.75,16
,2018-05-18 07:30,18,690,690.5,690,690.5,6
,2018-05-18 08:00,18,689.75,689.75,688.25,688.25,21
,2018-05-18 08:30,18,688,690.75,688,690.5,23
,2018-05-18 09:00,18,689,689,687.25,688.5,65
,2018-05-18 09:30,18,688.75,689.5,687.25,688.5,64
,2018-05-18 10:00,18,689.25,689.5,687.25,687.75,146
,2018-05-18 10:30,18,687.75,687.75,687.75,687.75,9
,2018-05-18 11:00,18,687,687,685,686,66
,2018-05-18 11:30,18,686.5,686.75,686.25,686.25,34
,2018-05-18 12:00,18,687.5,687.5,687.5,687.5,3
,2018-05-18 12:30,18,685.25,685.25,685.25,685.25,1
,2018-05-18 13:00,18,685,685,681.75,681.75,119
,2018-05-18 13:30,18,682,683.75,682,683.75,6
,2018-05-18 14:00,18,683.5,684.25,683.5,684.25,15
,2018-05-18 14:30,18,684,684,684,684,1
,2018-05-18 15:00,18,684,684,683.75,683.75,5
,2018-05-20 20:00,21,686.25,687.25,686.25,687.25,2
,2018-05-20 22:00,21,687,687,687,687,8
,2018-05-20 22:30,21,687,687,687,687,2
,2018-05-21 00:30,21,687,687,687,687,2
,2018-05-21 02:00,21,684.75,685.5,684.75,685.25,48
,2018-05-21 02:30,21,685.75,685.75,685,685,13
,2018-05-21 03:00,21,685.5,685.5,685.5,685.5,1
,2018-05-21 03:30,21,685.25,685.5,684.75,684.75,50
,2018-05-21 04:00,21,684.5,684.5,684.5,684.5,6
,2018-05-21 05:00,21,684.5,684.5,682.75,683.5,66
,2018-05-21 05:30,21,683.25,684,683.25,684,17
,2018-05-21 06:00,21,683.5,683.5,682.5,682.5,4
,2018-05-21 07:00,21,680.75,680.75,680.25,680.25,128
,2018-05-21 07:30,21,681.5,681.5,680.5,680.5,16
,2018-05-21 08:00,21,681.5,683,681.5,683,25
,2018-05-21 08:30,21,681.5,682.75,681,681,19
,2018-05-21 09:00,21,681,682.25,681,682.25,34
,2018-05-21 09:30,21,682.5,682.75,682.5,682.75,15
,2018-05-21 10:00,21,683.25,685.75,683.25,685.75,271
,2018-05-21 10:30,21,684.75,685.5,684.75,685.25,15
,2018-05-21 11:00,21,685.75,685.75,685.25,685.25,20
,2018-05-21 12:30,21,687.25,687.25,687.25,687.25,4
,2018-05-21 13:00,21,686.75,688.25,686.5,688.25,191
,2018-05-21 13:30,21,689,689,689,689,3
,2018-05-21 14:00,21,689,689,688.25,688.75,25
,2018-05-21 14:30,21,689,689.5,689,689,13
,2018-05-21 15:30,21,689.5,689.5,689.5,689.5,1
,2018-05-21 19:00,22,689.25,689.25,689.25,689.25,2
,2018-05-21 19:30,22,689,689.5,689,689.5,4
,2018-05-22 00:00,22,688,688,688,688,3
,2018-05-22 01:30,22,688,688.75,688,688.75,48
,2018-05-22 02:00,22,689.25,690.25,689.25,689.75,128
,2018-05-22 02:30,22,690.75,690.75,690.25,690.25,25
,2018-05-22 03:00,22,690.25,690.75,690,690.5,65
,2018-05-22 03:30,22,690.5,690.75,690,690.75,195
,2018-05-22 04:00,22,690.75,690.75,688.25,688.5,187
,2018-05-22 04:30,22,689.25,689.25,688.75,689,99
,2018-05-22 05:00,22,689.75,689.75,689.75,689.75,5
,2018-05-22 05:30,22,689.25,689.25,689.25,689.25,24
,2018-05-22 07:00,22,689.5,691,689.5,691,60
,2018-05-22 07:30,22,690.75,692.5,690.75,692.25,29
,2018-05-22 08:00,22,692.25,692.5,691.25,692.5,139
,2018-05-22 08:30,22,692.5,693.25,691.75,693,109
,2018-05-22 09:00,22,692.75,692.75,692.25,692.75,12
,2018-05-22 09:30,22,694,694.5,694,694.5,11
,2018-05-22 10:00,22,695,695.5,694,695,185
,2018-05-22 10:30,22,694.75,695.5,694.75,694.75,40
,2018-05-22 11:00,22,695,695.25,693.25,693.25,74
,2018-05-22 11:30,22,691,691.5,689.75,691.5,91
,2018-05-22 12:00,22,690.5,690.5,688,688,4
,2018-05-22 12:30,22,687.75,690.5,687.75,690.5,6
,2018-05-22 13:00,22,688.75,690.5,688.75,690.25,17
,2018-05-22 13:30,22,691,691.25,690.25,690.25,19
,2018-05-22 14:00,22,689.25,689.25,689.25,689.25,1
,2018-05-22 15:00,22,688.75,688.75,688.75,688.75,1
,2018-05-22 21:00,23,687.25,687.25,687.25,687.25,2
,2018-05-22 22:00,23,686,686,686,686,1
,2018-05-22 22:30,23,685.75,685.75,685.75,685.75,3
,2018-05-23 00:30,23,686,686,686,686,2
,2018-05-23 01:00,23,686.25,686.25,686.25,686.25,6
,2018-05-23 02:00,23,686.75,686.75,686.75,686.75,12
,2018-05-23 02:30,23,686.25,686.25,686.25,686.25,1
,2018-05-23 03:00,23,686.25,686.75,686,686,21
,2018-05-23 03:30,23,686.25,686.75,686,686,112
,2018-05-23 04:00,23,685.75,686,685.25,686,65
,2018-05-23 04:30,23,685,685.75,685,685.75,9
,2018-05-23 05:00,23,685.5,685.75,685,685.75,89
,2018-05-23 05:30,23,685.25,685.5,685.25,685.5,59
,2018-05-23 06:00,23,685.5,686.25,685.5,686.25,12
,2018-05-23 06:30,23,686.5,686.5,686.5,686.5,1
,2018-05-23 07:00,23,687,689,687,689,42
,2018-05-23 07:30,23,688.5,688.5,688.25,688.25,11
,2018-05-23 08:00,23,687,687.25,686.25,687.25,18
,2018-05-23 08:30,23,687,687,686.75,686.75,11
,2018-05-23 09:00,23,687.5,688.5,687,688.5,252
,2018-05-23 09:30,23,688.25,688.25,682.25,685.5,126
,2018-05-23 10:00,23,686.25,688.5,686.25,688.5,70
,2018-05-23 10:30,23,688.5,690.75,687.5,690.75,65
,2018-05-23 11:00,23,689.25,689.25,688.5,688.5,59
,2018-05-23 11:30,23,689.25,689.25,689.25,689.25,2
,2018-05-23 12:00,23,688.75,689.5,688.5,689.5,30
,2018-05-23 12:30,23,689.75,690.25,689.75,690.25,6
,2018-05-23 13:00,23,690.5,693,690.5,692.75,73
,2018-05-23 13:30,23,692.25,692.25,692,692,2
,2018-05-23 14:00,23,692,692,691.75,691.75,7
,2018-05-23 14:30,23,692,692,692,692,1
,2018-05-23 15:30,23,692.25,692.75,692.25,692.75,5
,2018-05-23 19:00,24,692.75,692.75,692.75,692.75,1
,2018-05-24 00:30,24,690.25,690.25,690.25,690.25,1
,2018-05-24 01:00,24,690.25,690.25,690.25,690.25,1
,2018-05-24 01:30,24,690.75,690.75,690.75,690.75,1
,2018-05-24 02:00,24,691,691.25,690,691.25,31
,2018-05-24 02:30,24,691.5,691.5,691.5,691.5,9
,2018-05-24 03:00,24,690.5,690.5,689.75,689.75,5
,2018-05-24 03:30,24,690,690,688.5,688.75,122
,2018-05-24 04:00,24,688.75,689,688.25,688.25,30
,2018-05-24 04:30,24,687.75,688.25,687.25,687.25,168
,2018-05-24 05:30,24,689.25,689.25,689.25,689.25,15
,2018-05-24 06:00,24,689.5,689.5,687,687,105
,2018-05-24 06:30,24,686.25,687.25,686,687.25,95
,2018-05-24 07:00,24,687.25,687.5,685.75,687.5,29
,2018-05-24 07:30,24,686.75,686.75,686.75,686.75,7
,2018-05-24 08:00,24,687,687,685.75,685.75,103
,2018-05-24 08:30,24,686.25,687.75,686.25,686.5,63
,2018-05-24 09:00,24,687.75,690,687.75,689,53
,2018-05-24 09:30,24,687.75,688.5,687.75,688,14
,2018-05-24 10:00,24,688.75,689.75,688.25,688.5,103
,2018-05-24 10:30,24,688.5,688.75,688.5,688.75,3
,2018-05-24 11:00,24,688.5,688.5,688.5,688.5,1
,2018-05-24 11:30,24,689,689,688,688,192
,2018-05-24 12:00,24,688.25,688.75,688.25,688.5,44
,2018-05-24 12:30,24,687.5,687.75,687.5,687.75,5
,2018-05-24 13:00,24,686.5,686.75,686,686.5,11
,2018-05-24 15:00,24,686,686.25,686,686.25,8
,2018-05-24 19:00,25,687,687,686.25,686.25,7
,2018-05-24 20:00,25,686.25,686.25,686.25,686.25,1
,2018-05-24 20:30,25,686.25,686.25,686.25,686.25,2
,2018-05-24 21:00,25,685.75,685.75,685.75,685.75,4
,2018-05-24 22:00,25,685.75,685.75,685.75,685.75,2
,2018-05-24 22:30,25,685.75,685.75,685.75,685.75,4
,2018-05-25 00:30,25,685,685,684.5,684.5,2
,2018-05-25 01:00,25,684.5,684.75,684.5,684.5,37
,2018-05-25 01:30,25,684.5,684.5,683.25,683.5,52
,2018-05-25 02:00,25,683.5,683.75,682.75,683.75,49
,2018-05-25 02:30,25,683.5,683.5,681.25,682.25,325
,2018-05-25 03:00,25,682.25,682.5,680.75,681,209
,2018-05-25 03:30,25,680.75,681,679.75,680.5,31
,2018-05-25 04:00,25,681,681.5,679.75,679.75,43
,2018-05-25 04:30,25,679.25,679.25,673.25,675.5,317
,2018-05-25 05:00,25,674.75,675.5,674.75,675,23
,2018-05-25 05:30,25,675.25,676.25,675.25,675.25,160
,2018-05-25 06:00,25,674.75,674.75,672.5,672.5,17
,2018-05-25 06:30,25,674.25,674.25,673.75,674,7
,2018-05-25 07:00,25,675,675,674.25,674.25,96
,2018-05-25 07:30,25,673.5,673.5,673,673,23
,2018-05-25 08:00,25,673,674.5,672.75,674.5,106
,2018-05-25 08:30,25,673.75,674,673.75,674,5
,2018-05-25 09:00,25,673.75,673.75,672.25,673,46
,2018-05-25 09:30,25,672.75,673.5,672.75,673,18
,2018-05-25 10:00,25,672.75,672.75,670.5,670.75,54
,2018-05-25 10:30,25,670.75,671.25,669,670.25,128
,2018-05-25 11:00,25,669.25,669.5,668.5,669.5,116
,2018-05-25 11:30,25,668.5,669.75,668.5,669.75,77
,2018-05-25 12:00,25,669.5,669.5,667.75,668,8
,2018-05-25 12:30,25,669,669,669,669,5
,2018-05-25 13:00,25,668.5,669.5,668,669.5,38
,2018-05-25 13:30,25,669.75,669.75,669.5,669.5,31
,2018-05-25 14:00,25,669.75,669.75,668.5,668.5,7
,2018-05-25 14:30,25,669.5,669.5,669.25,669.25,3
,2018-05-25 15:00,25,668.25,668.5,668.25,668.5,2
,2018-05-25 15:30,25,668,668,667.75,667.75,5
,2018-05-27 17:00,28,667.25,668.25,665,665.25,16
,2018-05-27 17:30,28,665.75,667,665.75,667,15
,2018-05-27 19:00,28,667,667,667,667,5
,2018-05-27 19:30,28,666.75,667,666.75,667,10
,2018-05-27 20:00,28,664.25,664.25,663,663,5
,2018-05-27 20:30,28,660.25,660.25,660.25,660.25,8
,2018-05-27 21:00,28,658.25,659.25,658.25,659.25,4
,2018-05-27 22:00,28,661,661,660.75,660.75,10
,2018-05-27 22:30,28,661,661,661,661,2
,2018-05-27 23:00,28,661,661,661,661,2
,2018-05-27 23:30,28,661.25,662,661.25,662,9
,2018-05-28 00:30,28,662,662,662,662,6
,2018-05-28 01:30,28,664.75,666.5,664.75,666,15
,2018-05-28 02:30,28,664.5,664.5,662.5,662.75,11
,2018-05-28 03:00,28,662.75,663.25,662.75,663.25,10
,2018-05-28 03:30,28,663.75,663.75,663.5,663.5,4
,2018-05-28 04:00,28,663.5,663.5,663.5,663.5,2
,2018-05-28 04:30,28,664,664,663.25,663.5,15
,2018-05-28 05:00,28,662.75,662.75,662.5,662.5,10
,2018-05-28 05:30,28,662.5,662.5,662.5,662.5,7
,2018-05-28 06:00,28,661.75,662,661.75,662,5
,2018-05-28 06:30,28,661.5,661.5,661.5,661.5,1
,2018-05-28 07:00,28,662.5,662.5,662.5,662.5,1
,2018-05-28 07:30,28,662.25,662.25,662.25,662.25,4
,2018-05-28 08:00,28,662,662.5,661.25,661.25,82
,2018-05-28 08:30,28,660,660,658.75,659.25,16
,2018-05-28 09:00,28,662,663.5,662,663.25,14
,2018-05-28 09:30,28,663.25,663.25,660.5,660.5,6
,2018-05-28 10:00,28,661.5,662.25,661.5,662.25,17
,2018-05-28 10:30,28,663.25,663.5,662,662.5,90
,2018-05-28 11:30,28,663.75,663.75,662.25,662.25,5
,2018-05-28 12:00,28,662.25,662.25,662.25,662.25,3
,2018-05-28 19:00,29,665.5,665.75,665,665,17
,2018-05-28 19:30,29,665.25,665.25,665,665,8
,2018-05-28 20:00,29,664.5,664.5,663.75,663.75,13
,2018-05-28 20:30,29,664,664,664,664,2
,2018-05-28 21:00,29,665,665,665,665,5
,2018-05-29 01:30,29,662.5,662.5,662.5,662.5,1
,2018-05-29 02:30,29,663.75,663.75,663,663,3
,2018-05-29 03:00,29,663.25,663.25,663.25,663.25,1
,2018-05-29 03:30,29,662,662,661.25,661.5,11
,2018-05-29 04:00,29,661.75,661.75,661.75,661.75,8
,2018-05-29 05:00,29,664.5,664.5,664.5,664.5,7
,2018-05-29 05:30,29,664.5,664.75,663.5,664,57
,2018-05-29 06:00,29,664.75,664.75,664.25,664.25,72
,2018-05-29 06:30,29,664.75,665.75,664.75,665.75,126
,2018-05-29 07:00,29,665.5,667.5,665.25,667.25,23
,2018-05-29 07:30,29,667.75,667.75,667,667,46
,2018-05-29 08:00,29,667.25,667.75,665.5,666.5,40
,2018-05-29 08:30,29,667,667,665.25,665.75,54
,2018-05-29 09:00,29,665.75,666.5,664.25,664.25,33
,2018-05-29 09:30,29,664.5,664.75,663.25,663.25,121
,2018-05-29 10:00,29,663.25,663.75,661.5,662,137
,2018-05-29 10:30,29,662,662.25,659.5,659.75,235
,2018-05-29 11:00,29,659.5,660,658.5,660,258
,2018-05-29 11:30,29,660.5,661.25,660.25,660.25,35
,2018-05-29 12:00,29,660.25,660.75,660.25,660.75,10
,2018-05-29 12:30,29,661.25,662.75,661.25,662.75,76
,2018-05-29 13:00,29,663,663.75,662.5,663,96
,2018-05-29 13:30,29,663,663,662.5,662.5,15
,2018-05-29 14:30,29,663,663,662.75,662.75,12
,2018-05-29 15:00,29,663.25,663.25,663,663.25,5
,2018-05-29 19:00,30,663,663,663,663,2
,2018-05-29 20:00,30,662.25,662.25,659.25,659.5,19
,2018-05-29 20:30,30,659.5,660,659.5,660,5
,2018-05-29 21:00,30,660.5,660.75,660.5,660.75,4
,2018-05-29 23:00,30,661,661,661,661,2
,2018-05-29 23:30,30,662.5,662.75,662.5,662.75,3
,2018-05-30 01:30,30,662.5,662.75,662.5,662.5,19
,2018-05-30 02:00,30,662.25,662.5,661.75,661.75,28
,2018-05-30 02:30,30,662,663,662,663,22
,2018-05-30 03:00,30,663.5,664.25,662.25,664.25,185
,2018-05-30 03:30,30,664,664.75,663.5,664.75,149
,2018-05-30 04:00,30,664.75,665,664.75,665,12
,2018-05-30 04:30,30,666.75,666.75,666.75,666.75,3
,2018-05-30 05:00,30,666.25,666.25,665,665,13
,2018-05-30 05:30,30,665.75,665.75,664.5,665,23
,2018-05-30 07:00,30,668.5,669.25,668,668.25,62
,2018-05-30 07:30,30,668.5,669.5,667.75,667.75,31
,2018-05-30 08:00,30,667.25,668.75,666.75,668,89
,2018-05-30 08:30,30,669.5,670.75,669.5,670.25,69
,2018-05-30 09:00,30,669.5,671,669.5,671,25
,2018-05-30 09:30,30,671,674,670.25,674,34
,2018-05-30 10:00,30,675.5,675.5,674,674.5,173
,2018-05-30 10:30,30,674.5,675.75,674.25,675,43
,2018-05-30 11:00,30,675.5,675.5,675.5,675.5,5
,2018-05-30 11:30,30,675.75,675.75,675,675,38
,2018-05-30 12:00,30,675.5,675.5,675,675.25,92
,2018-05-30 12:30,30,675,676,675,676,67
,2018-05-30 13:00,30,676.25,678.25,676.25,678.25,27
,2018-05-30 13:30,30,678.75,679,678.75,679,20
,2018-05-30 14:00,30,678.25,678.25,678.25,678.25,1
,2018-05-30 14:30,30,678,678.75,678,678.75,11
,2018-05-30 15:00,30,678.5,678.75,678.25,678.25,50
,2018-05-30 15:30,30,679.25,679.25,676.5,676.5,14
,2018-05-30 19:00,31,675.75,675.75,675.75,675.75,25
,2018-05-30 21:00,31,676,676,676,676,3
,2018-05-30 21:30,31,675.75,676,675.75,676,2
,2018-05-31 01:00,31,675.5,675.5,675.5,675.5,1
,2018-05-31 01:30,31,674.75,674.75,674.5,674.5,11
,2018-05-31 02:00,31,675.25,675.25,674.25,675,24
,2018-05-31 03:00,31,675.75,675.75,675.25,675.75,40
,2018-05-31 03:30,31,675,675.25,674.75,674.75,73
,2018-05-31 04:00,31,674.75,675,674.5,674.5,17
,2018-05-31 04:30,31,674.75,674.75,674,674,40
,2018-05-31 05:00,31,674,674.25,674,674.25,10
,2018-05-31 05:30,31,675,675,675,675,2
,2018-05-31 06:00,31,674.75,674.75,674.75,674.75,3
,2018-05-31 06:30,31,675.75,677.5,675.75,677,91
,2018-05-31 07:00,31,676.75,677,675.75,676.75,84
,2018-05-31 07:30,31,676.5,678.75,676.5,678.75,128
,2018-05-31 08:00,31,678.25,681.75,677.75,681.75,377
,2018-05-31 08:30,31,681,681,680,680,33
,2018-05-31 09:00,31,679.5,680.5,679.5,680.25,21
,2018-05-31 09:30,31,680,680.5,680,680.25,95
,2018-05-31 10:00,31,680.75,685,677,677,322
,2018-05-31 10:30,31,677.25,677.25,675.75,676.25,39
,2018-05-31 11:00,31,676,678.5,676,678.5,82
,2018-05-31 11:30,31,678.25,678.25,677.25,677.25,22
,2018-05-31 12:00,31,676.5,677,673.25,673.25,42
,2018-05-31 12:30,31,673,674,671.75,672,70
,2018-05-31 13:00,31,671,675.25,671,675.25,69
,2018-05-31 13:30,31,676.25,677,676.25,676.5,14
,2018-05-31 14:00,31,677.25,677.25,676.5,676.5,3
,2018-05-31 15:30,31,676.5,676.5,676.5,676.5,1
,2018-05-31 16:00,31,676.75,676.75,676.75,676.75,2
,2018-05-31 16:30,31,676,676,675.5,675.5,4
,2018-05-31 19:00,1,677,677,676,676,4
,2018-05-31 20:00,1,676.25,676.25,676.25,676.25,7
,2018-05-31 20:30,1,676,676,676,676,5
,2018-05-31 21:00,1,675.5,675.5,675.5,675.5,1
,2018-05-31 22:00,1,675.5,675.5,675.25,675.25,8
,2018-06-01 00:00,1,674.75,674.75,674.75,674.75,2
,2018-06-01 01:00,1,674.5,675,674.5,675,9
,2018-06-01 01:30,1,676.5,676.5,676.5,676.5,1
,2018-06-01 02:00,1,676.75,677,676.25,676.25,9
,2018-06-01 02:30,1,675.25,675.25,674,674.5,19
,2018-06-01 03:00,1,675.75,676,674.75,675.25,39
,2018-06-01 03:30,1,674.75,675.25,674.25,675.25,56
,2018-06-01 04:00,1,674.75,676.75,674.75,675.75,158
,2018-06-01 04:30,1,675.75,675.75,674,674,18
,2018-06-01 05:00,1,674.5,674.5,674.25,674.25,13
,2018-06-01 05:30,1,674,674,674,674,4
,2018-06-01 06:00,1,675.5,676.25,675.25,675.5,51
,2018-06-01 06:30,1,675,675,673,673.25,57
,2018-06-01 07:00,1,673.5,673.75,670,670.5,50
,2018-06-01 07:30,1,669.5,670.5,669.5,670,27
,2018-06-01 08:00,1,669.75,670.5,668.5,668.5,167
,2018-06-01 08:30,1,668.5,668.75,667.75,668,51
,2018-06-01 09:00,1,668,668.25,667,668.25,264
,2018-06-01 09:30,1,668.5,668.5,666,668,123
,2018-06-01 10:00,1,667.75,667.75,665.75,665.75,29
,2018-06-01 10:30,1,666,666.75,665,666.75,141
,2018-06-01 11:00,1,666.5,667.5,666.25,667.5,25
,2018-06-01 11:30,1,667.5,670,667.5,670,7
,2018-06-01 12:00,1,670.5,670.5,670.5,670.5,1
,2018-06-01 12:30,1,670.5,670.5,669.75,669.75,7
,2018-06-01 13:00,1,669,669.5,667.75,667.75,23
,2018-06-01 13:30,1,667.5,667.75,667,667.75,102
,2018-06-01 14:00,1,667.75,667.75,667.75,667.75,4
,2018-06-01 14:30,1,666.75,667,666.5,666.5,38
,2018-06-01 15:00,1,666.25,667.5,666.25,667.5,3
,2018-06-01 15:30,1,667.25,667.5,667.25,667.5,3
,2018-06-03 17:00,4,667,667,667,667,2
,2018-06-03 17:30,4,666.75,666.75,666.5,666.5,9
,2018-06-03 21:00,4,667,667,667,667,1
,2018-06-04 00:00,4,666.5,666.5,666.5,666.5,4
,2018-06-04 00:30,4,666.25,666.25,666.25,666.25,25
,2018-06-04 01:00,4,666,666.75,666,666.75,12
,2018-06-04 01:30,4,667.75,668.25,667.75,668.25,19
,2018-06-04 02:00,4,668,669.5,668,669.5,7
,2018-06-04 02:30,4,669.25,669.75,667.25,667.5,45
,2018-06-04 03:00,4,667.5,668.25,667.25,668,29
,2018-06-04 03:30,4,667,667,667,667,1
,2018-06-04 04:00,4,667.75,668.25,666.5,668.25,57
,2018-06-04 04:30,4,666.75,667,665.75,665.75,65
,2018-06-04 05:00,4,665.5,665.5,664,664,8
,2018-06-04 05:30,4,661.5,662.5,661.5,662.5,16
,2018-06-04 06:00,4,662.25,663.25,662.25,663.25,33
,2018-06-04 06:30,4,663.25,664,663,664,10
,2018-06-04 07:00,4,664.75,664.75,664.75,664.75,5
,2018-06-04 07:30,4,663.75,666,663.75,666,23
,2018-06-04 08:00,4,665.75,667.75,665.25,667.25,101
,2018-06-04 08:30,4,666.5,666.75,665.75,665.75,10
,2018-06-04 09:00,4,665.75,666,663.75,663.75,24
,2018-06-04 09:30,4,664.5,665,664,664,16
,2018-06-04 10:00,4,662.5,663.25,661,661,48
,2018-06-04 10:30,4,660.5,663.5,660.25,663.5,47
,2018-06-04 11:00,4,662.25,663.75,662.25,663.75,25
,2018-06-04 11:30,4,663.25,663.25,663.25,663.25,2
,2018-06-04 12:00,4,661.75,661.75,661.75,661.75,4
,2018-06-04 12:30,4,661.75,661.75,661.5,661.75,45
,2018-06-04 13:00,4,662,662,661,661,3
,2018-06-04 13:30,4,660.25,660.25,660,660.25,57
,2018-06-04 14:00,4,660.75,660.75,660.75,660.75,4
,2018-06-04 14:30,4,660.75,660.75,660.5,660.5,2
,2018-06-04 15:30,4,660.5,660.5,660.5,660.5,4
,2018-06-04 20:30,5,662.25,662.25,661.75,661.75,7
,2018-06-04 23:00,5,661.75,661.75,661.75,661.75,2
,2018-06-04 23:30,5,661.5,661.5,661.5,661.5,1
,2018-06-05 00:00,5,661,661,661,661,1
,2018-06-05 00:30,5,661.5,661.5,661.25,661.25,7
,2018-06-05 01:00,5,661.25,661.25,661.25,661.25,1
,2018-06-05 01:30,5,661.5,662.25,661.5,662.25,18
,2018-06-05 02:00,5,661.5,662,661.5,661.75,17
,2018-06-05 02:30,5,662,662.25,661.5,661.5,71
,2018-06-05 03:00,5,662,662.5,662,662.5,32
,2018-06-05 03:30,5,662.5,662.5,659,659,73
,2018-06-05 04:00,5,658.75,659.25,658,658,49
,2018-06-05 04:30,5,658.25,658.25,655,655,95
,2018-06-05 05:00,5,654,654.25,652.5,652.75,127
,2018-06-05 05:30,5,652.75,654.25,652.5,654,35
,2018-06-05 06:00,5,653.5,653.5,651.75,651.75,12
,2018-06-05 06:30,5,651.5,651.75,651,651.25,185
,2018-06-05 07:00,5,651.5,652.25,651,652,133
,2018-06-05 07:30,5,652.75,654.5,652.75,654.5,23
,2018-06-05 08:00,5,655.25,656.5,653,653,55
,2018-06-05 08:30,5,652,652.25,650.5,651.25,144
,2018-06-05 09:00,5,651,652,650.75,651.75,30
,2018-06-05 09:30,5,652,653,651.5,653,37
,2018-06-05 10:00,5,653.25,655.25,652.75,654,256
,2018-06-05 10:30,5,654.5,654.5,652.25,653.25,61
,2018-06-05 11:00,5,653.5,654.75,653.25,654.75,50
,2018-06-05 11:30,5,656.5,656.75,656,656,43
,2018-06-05 12:00,5,656,656.75,655.25,655.25,13
,2018-06-05 12:30,5,655,655,654.5,654.5,32
,2018-06-05 13:00,5,658,658.5,657.75,658,151
,2018-06-05 13:30,5,658,658,656.5,657,94
,2018-06-05 14:30,5,656,656,656,656,1
,2018-06-05 15:00,5,656,656,656,656,2
,2018-06-05 15:30,5,655.5,655.5,655.25,655.25,8
,2018-06-05 19:00,6,657.75,657.75,657.75,657.75,2
,2018-06-05 19:30,6,657.75,658,657.75,657.75,11
,2018-06-05 20:00,6,657.75,658,657.75,658,3
,2018-06-05 20:30,6,658.25,658.25,658.25,658.25,2
,2018-06-05 21:30,6,658.5,658.5,658.5,658.5,22
,2018-06-05 22:30,6,659,660,659,660,7
,2018-06-06 00:00,6,661.25,662.5,661.25,662.5,55
,2018-06-06 00:30,6,662.5,662.75,662.5,662.75,6
,2018-06-06 01:00,6,662.5,663.75,662.5,663.75,24
,2018-06-06 01:30,6,664.5,664.5,664.5,664.5,9
,2018-06-06 02:00,6,662.5,662.75,662.5,662.75,14
,2018-06-06 02:30,6,661.75,663.5,661.75,663.5,8
,2018-06-06 03:00,6,661.75,661.75,661.25,661.25,26
,2018-06-06 03:30,6,661,661.5,660.25,660.25,47
,2018-06-06 04:00,6,658.75,658.75,658.75,658.75,2
,2018-06-06 04:30,6,660,660,660,660,1
,2018-06-06 05:00,6,661.75,661.75,661.75,661.75,2
,2018-06-06 05:30,6,660.75,660.75,660,660,3
,2018-06-06 06:00,6,657.5,657.5,657.5,657.5,25
,2018-06-06 06:30,6,657,658.75,656.5,658.75,194
,2018-06-06 07:00,6,657.75,657.75,655.5,655.5,33
,2018-06-06 07:30,6,655,655,653.75,654.5,77
,2018-06-06 08:00,6,654.25,655.5,654.25,654.5,29
,2018-06-06 08:30,6,654.5,655.5,654.25,654.25,17
,2018-06-06 09:00,6,654.25,657.25,654.25,657.25,77
,2018-06-06 09:30,6,657.75,658.25,649.75,651.5,319
,2018-06-06 10:00,6,652.5,654.75,652.5,652.5,106
,2018-06-06 10:30,6,652.75,655,652,653.75,64
,2018-06-06 11:00,6,653,653.25,653,653.25,17
,2018-06-06 11:30,6,652.75,652.75,652,652.25,20
,2018-06-06 12:00,6,651.75,653.75,651.75,653.75,11
,2018-06-06 13:00,6,653.75,654.5,653,654.5,11
,2018-06-06 13:30,6,655,655,654.5,654.75,8
,2018-06-06 14:00,6,655,655.75,655,655.5,32
,2018-06-06 14:30,6,655.75,657,655.75,656.75,67
,2018-06-06 15:00,6,657,657.25,657,657.25,2
,2018-06-06 16:00,6,657.25,657.25,657.25,657.25,1
,2018-06-06 19:00,7,657.75,657.75,657.75,657.75,1
,2018-06-06 19:30,7,657.5,657.5,657.5,657.5,1
,2018-06-06 20:30,7,655,655,655,655,2
,2018-06-06 22:00,7,656.25,656.25,656.25,656.25,1
,2018-06-06 23:30,7,657.25,658,657.25,658,6
,2018-06-07 00:00,7,657.75,657.75,657.75,657.75,2
,2018-06-07 00:30,7,657.25,657.25,657.25,657.25,2
,2018-06-07 02:00,7,657.25,657.25,657.25,657.25,20
,2018-06-07 02:30,7,657.25,658,657.25,657.75,9
,2018-06-07 03:00,7,658,658,656.25,656.5,24
,2018-06-07 03:30,7,657.75,657.75,657,657,35
,2018-06-07 04:00,7,657.25,657.25,657,657,5
,2018-06-07 04:30,7,657.25,658.5,657.25,658,51
,2018-06-07 05:00,7,658,658,658,658,5
,2018-06-07 05:30,7,658.5,660,658.5,660,31
,2018-06-07 06:00,7,660,662.5,660,661.75,45
,2018-06-07 06:30,7,662.25,662.25,661,661.25,58
,2018-06-07 07:00,7,660.5,660.75,660.25,660.25,8
,2018-06-07 07:30,7,660.5,660.5,659.5,659.5,55
,2018-06-07 08:00,7,659.75,659.75,658.75,659.5,29
,2018-06-07 08:30,7,659.25,661,659.25,661,22
,2018-06-07 09:00,7,661,663.25,661,663.25,70
,2018-06-07 09:30,7,663.25,665.75,662.5,665,274
,2018-06-07 10:00,7,664.25,666.25,663.75,665.5,136
,2018-06-07 10:30,7,665.5,666.25,663.75,666.25,124
,2018-06-07 11:00,7,666.25,666.25,666,666.25,6
,2018-06-07 11:30,7,666.5,666.5,665.75,666,21
,2018-06-07 12:00,7,666.25,667.5,665.75,667,87
,2018-06-07 12:30,7,666.5,666.75,665.75,666.25,83
,2018-06-07 13:00,7,666.5,669.25,666,669,170
,2018-06-07 13:30,7,669,669.25,668.75,669.25,17
,2018-06-07 14:30,7,669.5,669.5,669.5,669.5,1
,2018-06-07 15:30,7,669.5,669.5,669.5,669.5,1
,2018-06-07 19:00,8,670,670.25,669.75,669.75,4
,2018-06-07 21:30,8,668.5,668.5,668.5,668.5,1
,2018-06-08 00:00,8,667.25,667.75,667.25,667.75,2
,2018-06-08 00:30,8,667.25,667.25,667.25,667.25,2
,2018-06-08 01:00,8,667.25,667.25,667.25,667.25,3
,2018-06-08 01:30,8,666.5,666.75,666,666,89
,2018-06-08 02:00,8,666,667.25,666,667.25,91
,2018-06-08 02:30,8,667,667.5,667,667.5,9
,2018-06-08 03:00,8,667.75,668.25,667.5,667.75,102
,2018-06-08 03:30,8,667,667.25,666.25,667.25,11
,2018-06-08 04:00,8,666.25,666.25,666.25,666.25,17
,2018-06-08 04:30,8,666.5,666.5,666.5,666.5,12
,2018-06-08 05:00,8,665.5,665.75,664,665.75,96
,2018-06-08 06:00,8,665.25,665.75,665,665.75,133
,2018-06-08 07:00,8,666.75,667,666.75,667,27
,2018-06-08 07:30,8,667.25,668,667,667.75,117
,2018-06-08 08:00,8,667.25,668.5,667,667.5,53
,2018-06-08 08:30,8,667.5,668,666.25,667,71
,2018-06-08 09:00,8,667.25,668.5,667.25,668.5,224
,2018-06-08 09:30,8,667.75,668.25,664.5,665.25,365
,2018-06-08 10:00,8,665.5,666.5,664,666.5,174
,2018-06-08 10:30,8,665.5,666.75,665.5,665.75,36
,2018-06-08 11:00,8,665,666.25,665,665.75,19
,2018-06-08 11:30,8,665.75,666.75,665.75,666.5,55
,2018-06-08 12:00,8,666.25,666.25,666.25,666.25,2
,2018-06-08 12:30,8,667,667,667,667,8
,2018-06-08 13:00,8,664.75,665.5,664.5,665.25,42
,2018-06-08 13:30,8,664.25,664.5,664,664.25,14
,2018-06-08 15:00,8,665,665,664.5,664.5,7
,2018-06-08 15:30,8,664.25,664.25,663.75,663.75,13
,2018-06-10 17:00,11,664.5,664.5,663.25,663.25,14
,2018-06-10 19:00,11,664.25,664.25,664.25,664.25,4
,2018-06-10 20:00,11,665.25,665.75,665,665,14
,2018-06-10 20:30,11,664.25,664.25,664.25,664.25,13
,2018-06-10 21:00,11,664.75,664.75,664.75,664.75,3
,2018-06-10 21:30,11,664.75,664.75,664.75,664.75,6
,2018-06-10 23:30,11,663.25,663.25,663.25,663.25,1
,2018-06-11 01:00,11,662.5,663.5,662.5,663.25,12
,2018-06-11 01:30,11,662,662,661.75,662,40
,2018-06-11 02:00,11,661.75,662,660.5,662,70
,2018-06-11 02:30,11,662,663,662,663,4
,2018-06-11 03:00,11,663.25,665,662.5,665,82
,2018-06-11 03:30,11,665.25,665.25,664.75,665.25,30
,2018-06-11 04:00,11,664.5,664.5,663.75,663.75,15
,2018-06-11 04:30,11,661.25,661.25,661,661,5
,2018-06-11 05:00,11,660.75,660.75,659.75,659.75,55
,2018-06-11 05:30,11,659.25,659.5,659.25,659.25,7
,2018-06-11 06:00,11,659.25,660.5,659.25,660.5,48
,2018-06-11 06:30,11,660.5,660.5,660,660,5
,2018-06-11 07:00,11,660.75,660.75,660.25,660.75,25
,2018-06-11 07:30,11,660.75,660.75,660.75,660.75,6
,2018-06-11 08:00,11,660.75,661,659.75,661,20
,2018-06-11 08:30,11,660.75,660.75,660.75,660.75,9
,2018-06-11 09:00,11,661,666,661,666,348
,2018-06-11 09:30,11,666,666,661.75,661.75,109
,2018-06-11 10:00,11,664.5,665.75,664.5,665.75,15
,2018-06-11 10:30,11,664.75,666.75,664.25,665.5,31
,2018-06-11 11:00,11,665.75,665.75,665.75,665.75,2
,2018-06-11 11:30,11,664,664,663.75,664,4
,2018-06-11 12:30,11,665.75,665.75,665.5,665.5,17
,2018-06-11 13:00,11,665.75,665.75,663.25,663.75,40
,2018-06-11 13:30,11,664.25,664.25,664,664.25,55
,2018-06-11 14:00,11,663.75,663.75,663.75,663.75,2
,2018-06-11 15:00,11,663.5,663.5,663.5,663.5,4
,2018-06-11 15:30,11,664,664,664,664,2
,2018-06-11 19:00,12,664.5,665,664.5,665,2
,2018-06-11 20:30,12,665.25,665.25,665.25,665.25,1
,2018-06-11 21:00,12,665.25,665.25,665.25,665.25,1
,2018-06-11 22:00,12,664,664,664,664,1
,2018-06-11 23:30,12,664.5,664.5,664.5,664.5,4
,2018-06-12 01:30,12,665.75,666.5,665.75,666.5,5
,2018-06-12 02:00,12,666.75,667,666.25,666.25,44
,2018-06-12 02:30,12,667.25,668.5,667.25,668.5,32
,2018-06-12 03:00,12,668.75,669.5,668.25,668.25,141
,2018-06-12 03:30,12,667.5,668,665.25,666.5,214
,2018-06-12 04:00,12,666.75,667,665.5,665.5,29
,2018-06-12 04:30,12,666.5,666.75,666.5,666.75,5
,2018-06-12 05:00,12,666.25,666.75,666.25,666.25,26
,2018-06-12 05:30,12,666.5,666.75,660.75,660.75,305
,2018-06-12 06:00,12,662,662.25,662,662.25,21
,2018-06-12 06:30,12,662.25,663,662.25,662.25,45
,2018-06-12 07:00,12,662,663,661.75,663,39
,2018-06-12 07:30,12,662.25,662.75,660.5,660.5,53
,2018-06-12 08:00,12,660.5,662,660.5,662,20
,2018-06-12 08:30,12,662.25,663.5,661.25,663.5,71
,2018-06-12 09:00,12,663,664.25,663,663,34
,2018-06-12 09:30,12,664,666.75,664,666.75,156
,2018-06-12 10:00,12,667,667,665.5,665.5,79
,2018-06-12 10:30,12,665.5,666.5,665.25,666.5,26
,2018-06-12 11:00,12,666.25,666.75,666.25,666.75,37
,2018-06-12 11:30,12,665.5,665.75,665.5,665.75,8
,2018-06-12 12:00,12,665.5,665.5,664.75,664.75,34
,2018-06-12 12:30,12,664.75,664.75,662.5,662.5,22
,2018-06-12 13:00,12,661.75,662,661.75,661.75,26
,2018-06-12 13:30,12,662.5,662.5,661.5,661.5,21
,2018-06-12 14:30,12,662.25,662.25,662.25,662.25,4
,2018-06-12 15:30,12,660.75,660.75,660.25,660.25,11
,2018-06-12 19:00,13,659.75,659.75,659.75,659.75,1
,2018-06-12 19:30,13,659.75,659.75,659.75,659.75,2
,2018-06-12 20:00,13,660.5,660.5,660.25,660.25,4
,2018-06-13 00:30,13,660.75,660.75,660.75,660.75,15
,2018-06-13 01:00,13,660.75,660.75,660.75,660.75,2
,2018-06-13 01:30,13,659,659,658.75,658.75,8
,2018-06-13 02:00,13,658.5,658.5,658.5,658.5,4
,2018-06-13 02:30,13,660,660,658.5,659.25,22
,2018-06-13 03:00,13,660,661,659.25,659.25,43
,2018-06-13 03:30,13,659.75,660.5,659.25,659.5,132
,2018-06-13 04:00,13,660,660,659.75,660,69
,2018-06-13 04:30,13,659.5,659.5,658.5,658.75,20
,2018-06-13 05:00,13,660.75,661.75,660.75,661.75,53
,2018-06-13 05:30,13,662,663.75,662,663.75,33
,2018-06-13 06:00,13,663.75,663.75,661,661.75,94
,2018-06-13 06:30,13,661.75,662,661.5,661.5,37
,2018-06-13 07:00,13,661.5,662,661.25,661.25,23
,2018-06-13 07:30,13,661.25,662.75,661.25,662.5,60
,2018-06-13 08:00,13,661.75,661.75,661.75,661.75,10
,2018-06-13 08:30,13,660,660,659.75,659.75,14
,2018-06-13 09:00,13,660.75,661.75,660.5,661.75,41
,2018-06-13 09:30,13,662.5,667,662.5,666.25,326
,2018-06-13 10:00,13,666.75,667,664.75,664.75,73
,2018-06-13 10:30,13,665.5,666,665,665.5,108
,2018-06-13 11:00,13,665.75,666,665.75,666,13
,2018-06-13 11:30,13,666,666.5,665.75,666.5,8
,2018-06-13 12:00,13,667.25,669.5,667.25,669.5,55
,2018-06-13 12:30,13,669.75,670,669.75,670,27
,2018-06-13 13:00,13,669,669,668.75,668.75,55
,2018-06-13 13:30,13,669.25,669.25,668.25,668.25,164
,2018-06-13 14:00,13,668.5,668.5,668.25,668.25,6
,2018-06-13 14:30,13,668.5,668.5,667.75,667.75,9
,2018-06-13 15:00,13,668,668,667.75,667.75,9
,2018-06-13 15:30,13,667.25,667.25,666.75,666.75,12
,2018-06-13 16:30,13,667,667,667,667,2
,2018-06-13 19:30,14,666.75,667,666.75,667,3
,2018-06-13 20:00,14,667,667.25,667,667.25,9
,2018-06-13 20:30,14,668,668,668,668,3
,2018-06-13 22:00,14,667.25,667.25,667.25,667.25,5
,2018-06-14 00:30,14,666.75,666.75,666.75,666.75,1
,2018-06-14 01:00,14,666.5,666.5,666.5,666.5,11
,2018-06-14 01:30,14,666.5,666.5,666.5,666.5,1
,2018-06-14 02:00,14,666.5,666.5,666.5,666.5,32
,2018-06-14 02:30,14,666.75,666.75,666.75,666.75,2
,2018-06-14 03:00,14,667.25,667.25,665.75,667,126
,2018-06-14 03:30,14,667.25,668.5,667,668.5,207
,2018-06-14 04:00,14,668.5,668.5,668,668,11
,2018-06-14 04:30,14,667.25,667.25,667.25,667.25,4
,2018-06-14 05:00,14,665.25,665.25,665.25,665.25,10
,2018-06-14 05:30,14,664.75,665.5,664.25,665.5,12
,2018-06-14 06:30,14,667,667,667,667,1
,2018-06-14 07:00,14,666,666.25,666,666.25,2
,2018-06-14 07:30,14,667.75,668.25,667.75,668,31
,2018-06-14 08:00,14,668.5,668.5,667.25,667.75,15
,2018-06-14 08:30,14,667,667,665.75,666.5,60
,2018-06-14 09:00,14,665.5,665.5,664.75,665,36
,2018-06-14 09:30,14,664.25,664.25,660.25,661.5,236
,2018-06-14 10:00,14,662,662.75,661,661,201
,2018-06-14 10:30,14,661,662,661,661.75,13
,2018-06-14 11:00,14,661.75,662.5,661.5,662.5,8
,2018-06-14 12:00,14,662.25,662.5,662.25,662.5,7
,2018-06-14 12:30,14,662,662.25,661.75,662.25,13
,2018-06-14 13:00,14,661,661,660.5,660.5,10
,2018-06-14 13:30,14,661,661.25,660.75,661.25,42
,2018-06-14 15:30,14,661.5,661.75,661.5,661.75,5
,2018-06-14 23:30,15,661.25,661.25,661.25,661.25,5
,2018-06-15 01:30,15,660.5,661.25,660.5,661.25,19
,2018-06-15 02:00,15,660,660,658.5,658.5,25
,2018-06-15 02:30,15,658.75,659,658.5,658.75,7
,2018-06-15 03:00,15,658.5,659.5,658.5,659,25
,2018-06-15 03:30,15,657.25,657.5,656,656.25,115
,2018-06-15 04:00,15,656,656,655.5,655.75,13
,2018-06-15 04:30,15,655.5,655.75,654.25,654.25,29
,2018-06-15 05:00,15,653.25,653.5,652.75,653.5,184
,2018-06-15 05:30,15,653.25,654,653.25,654,11
,2018-06-15 06:00,15,654,656.25,654,656.25,86
,2018-06-15 06:30,15,656.5,658,656.5,658,41
,2018-06-15 07:00,15,658,658.75,657,657.5,64
,2018-06-15 07:30,15,657.25,657.25,656.5,656.5,25
,2018-06-15 08:00,15,654.75,655,654.75,655,19
,2018-06-15 08:30,15,654.25,654.25,651.5,652,142
,2018-06-15 09:00,15,651,651.5,647.5,647.5,78
,2018-06-15 09:30,15,647.5,647.5,645.25,645.25,92
,2018-06-15 10:00,15,645.25,645.25,640.75,641,179
,2018-06-15 10:30,15,641,642.5,640.25,642.5,119
,2018-06-15 11:00,15,642,642.25,641.5,641.5,43
,2018-06-15 11:30,15,641.5,641.75,641.5,641.75,8
,2018-06-15 12:00,15,640.75,641.75,640.75,641.5,21
,2018-06-15 13:00,15,640.5,641.5,640,640.25,21
,2018-06-15 13:30,15,640.25,640.25,640.25,640.25,8
,2018-06-15 15:00,15,639.5,639.5,639.5,639.5,1
,2018-06-15 15:30,15,638.75,638.75,638.75,638.75,6
,2018-06-17 17:00,18,639.25,639.25,637.25,637.25,13
,2018-06-17 18:00,18,638,638,638,638,2
,2018-06-17 19:00,18,638.25,638.25,637.75,637.75,29
,2018-06-17 20:00,18,637.75,637.75,637.75,637.75,4
,2018-06-17 20:30,18,636.5,636.5,634.75,635,3
,2018-06-17 21:00,18,635.75,635.75,634.25,634.25,6
,2018-06-17 21:30,18,635,635.25,635,635.25,4
,2018-06-18 00:30,18,637.25,637.25,637.25,637.25,18
,2018-06-18 01:00,18,637.5,639.25,637.5,639.25,45
,2018-06-18 01:30,18,638.5,639,638.5,638.75,13
,2018-06-18 02:00,18,639,639.5,638.25,638.5,62
,2018-06-18 02:30,18,638.25,638.25,638.25,638.25,29
,2018-06-18 03:00,18,639.5,639.75,639.25,639.75,23
,2018-06-18 03:30,18,641,646,641,643.5,326
,2018-06-18 04:00,18,644,645.5,644,645.5,22
,2018-06-18 05:00,18,646.25,646.25,645,645,9
,2018-06-18 05:30,18,645.25,645.25,643.75,644,98
,2018-06-18 06:00,18,644.25,645,644.25,645,32
,2018-06-18 06:30,18,645.25,646.5,645.25,646.5,113
,2018-06-18 07:00,18,646.5,647.25,646.5,647.25,14
,2018-06-18 07:30,18,647,647,646.5,646.75,50
,2018-06-18 08:00,18,645,646.75,644.75,646.75,45
,2018-06-18 08:30,18,647.5,648,647,647.25,121
,2018-06-18 09:00,18,647.25,647.75,646.5,647.25,202
,2018-06-18 09:30,18,648.25,649.75,648.25,649.25,65
,2018-06-18 10:00,18,649.5,650.5,647.75,648.5,243
,2018-06-18 10:30,18,648.75,649.25,647.5,647.5,19
,2018-06-18 11:00,18,647.5,648.75,647.5,648.75,88
,2018-06-18 11:30,18,650.75,650.75,650.5,650.5,6
,2018-06-18 12:00,18,650.25,652,650.25,652,6
,2018-06-18 12:30,18,652.25,653.5,652.25,653.5,23
,2018-06-18 13:00,18,653,654.25,653,654.25,23
,2018-06-18 13:30,18,653.75,654,653.25,653.5,107
,2018-06-18 15:00,18,653.75,653.75,653.5,653.5,4
,2018-06-18 15:30,18,654,654,654,654,2
,2018-06-18 19:00,19,653.75,653.75,653.75,653.75,1
,2018-06-18 20:30,19,651.75,651.75,651.75,651.75,1
,2018-06-18 21:00,19,652,652.25,650.75,650.75,52
,2018-06-18 21:30,19,651,651,651,651,13
,2018-06-18 23:00,19,649.5,649.5,649.5,649.5,3
,2018-06-19 02:00,19,648,648.25,648,648,19
,2018-06-19 02:30,19,648.25,650,648.25,650,43
,2018-06-19 03:00,19,649.75,649.75,648,648.5,331
,2018-06-19 03:30,19,649,650.5,648,650.5,354
,2018-06-19 04:00,19,650.5,651.5,649.75,650.25,109
,2018-06-19 04:30,19,649.75,650,649.75,650,5
,2018-06-19 05:00,19,650.25,650.5,650.25,650.5,26
,2018-06-19 05:30,19,649.75,649.75,649.5,649.5,7
,2018-06-19 06:00,19,648.75,648.75,648.75,648.75,4
,2018-06-19 07:00,19,649.5,650.25,649.5,650,9
,2018-06-19 07:30,19,649.75,649.75,649.75,649.75,2
,2018-06-19 08:00,19,648.5,648.5,648.5,648.5,7
,2018-06-19 08:30,19,650.25,652.75,650.25,651.75,57
,2018-06-19 09:00,19,652,652,651.25,651.25,25
,2018-06-19 09:30,19,648.25,648.5,646.5,647.25,72
,2018-06-19 10:00,19,647.25,649,646.75,648.25,36
,2018-06-19 10:30,19,648.5,649.75,648,649.5,132
,2018-06-19 11:00,19,649.25,649.25,648.25,648.25,5
,2018-06-19 11:30,19,648.5,649.5,648.5,649.5,13
,2018-06-19 12:00,19,650,650,650,650,1
,2018-06-19 13:00,19,651,651,650,650,10
,2018-06-19 13:30,19,650.25,650.75,650.25,650.75,2
,2018-06-19 14:30,19,650.25,650.25,650,650.25,7
,2018-06-19 15:00,19,650,650.25,650,650.25,19
,2018-06-19 15:30,19,649,649,648.75,648.75,7
,2018-06-19 16:00,19,649,649,649,649,2
,2018-06-19 16:30,19,649.25,649.25,649.25,649.25,1
,2018-06-19 19:00,20,651.25,651.25,651.25,651.25,1
,2018-06-19 19:30,20,650.75,650.75,650.75,650.75,4
,2018-06-20 01:00,20,652,652.75,652,652.75,8
,2018-06-20 02:00,20,652.25,654.5,652.25,654.5,14
,2018-06-20 02:30,20,654.5,654.75,653.75,653.75,29
,2018-06-20 03:00,20,653,653,652.75,652.75,15
,2018-06-20 03:30,20,653,653,652.5,652.5,8
,2018-06-20 04:00,20,652,652,651.5,651.5,54
,2018-06-20 04:30,20,652.75,653.75,652.75,653.75,61
,2018-06-20 05:00,20,652.75,652.75,651.25,651.25,8
,2018-06-20 05:30,20,650.75,650.75,648.5,649.5,36
,2018-06-20 06:00,20,648.25,648.75,647.75,648.5,86
,2018-06-20 06:30,20,648.75,649.5,648.5,649.5,15
,2018-06-20 07:00,20,649,650.75,648.25,650.75,97
,2018-06-20 07:30,20,650.75,651,650.25,650.75,58
,2018-06-20 08:00,20,651.5,652.5,651.5,652.5,213
,2018-06-20 08:30,20,652,652.25,651.25,651.5,25
,2018-06-20 09:00,20,652.25,652.25,650.5,651.5,31
,2018-06-20 09:30,20,652.5,653.25,647,647,237
,2018-06-20 10:00,20,647.5,650.25,647.5,649,92
,2018-06-20 10:30,20,649.25,649.25,649.25,649.25,4
,2018-06-20 11:00,20,650,650,644.5,644.5,157
,2018-06-20 11:30,20,642.5,643,642.25,642.25,34
,2018-06-20 12:00,20,646,646.5,645.25,646,303
,2018-06-20 12:30,20,646.25,649,646,649,80
,2018-06-20 13:00,20,649.5,649.5,645,645,88
,2018-06-20 13:30,20,644.5,644.5,643,643,61
,2018-06-20 14:00,20,643,643.25,643,643.25,3
,2018-06-20 15:00,20,643.75,643.75,642.5,642.5,7
,2018-06-20 19:30,21,645,645,645,645,6
,2018-06-20 21:00,21,645.75,645.75,645.75,645.75,2
,2018-06-20 23:00,21,644.25,644.25,644,644,3
,2018-06-20 23:30,21,643.5,643.5,643.5,643.5,3
,2018-06-21 01:00,21,644,644,642.75,642.75,12
,2018-06-21 01:30,21,642.5,643.25,641.75,641.75,13
,2018-06-21 02:00,21,642.5,642.5,640.75,642.25,144
,2018-06-21 02:30,21,642.25,642.25,640.75,641.25,11
,2018-06-21 03:00,21,640.75,640.75,638.75,639.5,187
,2018-06-21 03:30,21,639.25,639.5,636,636.75,204
,2018-06-21 04:00,21,636.5,636.75,634.5,636,76
,2018-06-21 04:30,21,635.5,637.25,635.25,636.75,10
,2018-06-21 05:00,21,636.75,638.5,636.25,637.75,23
,2018-06-21 05:30,21,638.25,639.75,638.25,638.75,170
,2018-06-21 06:00,21,638.5,639,638.5,638.5,108
,2018-06-21 06:30,21,637.75,638.75,637.75,638.25,182
,2018-06-21 07:00,21,639,640,638.25,639.75,15
,2018-06-21 07:30,21,640,640,638,638,77
,2018-06-21 08:00,21,638.5,638.75,634,634.25,255
,2018-06-21 08:30,21,634,636,633.5,635,45
,2018-06-21 09:00,21,635.5,637,635.5,636.25,94
,2018-06-21 09:30,21,635.25,639.75,635.25,638.25,129
,2018-06-21 10:00,21,638.25,638.5,636.5,637.5,78
,2018-06-21 10:30,21,637.5,637.5,636.5,637.25,208
,2018-06-21 11:00,21,637.25,637.25,636.25,637,240
,2018-06-21 11:30,21,637.25,638.25,637,637,249
,2018-06-21 12:00,21,637.25,638.75,636.5,638.75,143
,2018-06-21 12:30,21,639.25,639.75,636,636,15
,2018-06-21 13:00,21,635.75,637.5,633.25,634.75,40
,2018-06-21 13:30,21,634.5,634.5,634,634.5,120
,2018-06-21 14:00,21,635,635,635,635,36
,2018-06-21 14:30,21,633.5,634.25,633.5,634.25,5
,2018-06-21 15:00,21,635.25,635.5,634.75,635.5,21
,2018-06-21 15:30,21,635.5,635.5,634.75,635,28
,2018-06-21 19:00,22,635.5,641.25,635.5,640.5,45
,2018-06-21 19:30,22,640.5,640.5,640.5,640.5,3
,2018-06-21 20:30,22,639.5,640,639.5,640,27
,2018-06-21 21:00,22,639.75,640.5,639.75,640.5,16
,2018-06-21 21:30,22,640,640.75,640,640.75,21
,2018-06-21 22:00,22,641,641,640.25,640.25,12
,2018-06-21 22:30,22,640.25,640.25,639.25,639.5,33
,2018-06-21 23:00,22,639,639,639,639,4
,2018-06-22 00:00,22,638,638,638,638,1
,2018-06-22 00:30,22,638.5,638.5,638.25,638.25,3
,2018-06-22 01:00,22,639,640,639,640,7
,2018-06-22 01:30,22,640,640.75,639.75,639.75,49
,2018-06-22 02:00,22,638.75,640,638.5,639.75,35
,2018-06-22 02:30,22,640.5,641,639,639.25,40
,2018-06-22 03:00,22,638.75,642.25,638.5,642.25,52
,2018-06-22 03:30,22,642,642,639.75,640.75,61
,2018-06-22 04:00,22,640.5,642,640.25,641,82
,2018-06-22 04:30,22,641,643.75,641,642.75,205
,2018-06-22 05:00,22,642.75,642.75,640,640.75,130
,2018-06-22 05:30,22,641,641.5,640.5,640.5,6
,2018-06-22 06:00,22,641,642.25,641,642.25,6
,2018-06-22 06:30,22,642.5,646.25,642.5,644.75,65
,2018-06-22 07:00,22,645,645.25,643.5,644.25,129
,2018-06-22 07:30,22,644.75,648.75,644.75,647.75,412
,2018-06-22 08:00,22,648.25,649.5,646.75,647.75,283
,2018-06-22 08:30,22,647.75,647.75,645,645.25,65
,2018-06-22 09:00,22,645.75,647.25,643,643.75,153
,2018-06-22 09:30,22,643.25,647,642.75,646.5,119
,2018-06-22 10:00,22,646.5,648.5,646.5,646.75,345
,2018-06-22 10:30,22,646.25,647.75,645.75,647.5,120
,2018-06-22 11:00,22,647.5,648.25,647.5,647.75,40
,2018-06-22 11:30,22,647.75,647.75,645.5,645.75,42
,2018-06-22 12:00,22,645.75,647.5,645.25,647.5,30
,2018-06-22 12:30,22,647.75,649.25,647.5,648.75,23
,2018-06-22 13:00,22,648.75,652,648.25,651.75,62
,2018-06-22 13:30,22,651.5,651.5,650.25,651.25,137
,2018-06-22 14:00,22,650.75,651,650.25,650.75,20
,2018-06-22 14:30,22,651.25,651.75,651.25,651.75,38
,2018-06-22 15:00,22,651.75,652,650.75,651.25,40
,2018-06-22 15:30,22,651.25,651.5,651.25,651.5,13
,2018-06-24 17:00,25,647,647,639.75,640.75,174
,2018-06-24 17:30,25,640.25,642,640.25,642,7
,2018-06-24 18:00,25,642.25,642.5,642.25,642.5,3
,2018-06-24 18:30,25,642,642.25,642,642.25,3
,2018-06-24 19:00,25,642.5,642.5,640.75,640.75,6
,2018-06-24 19:30,25,639.75,640,639.25,639.5,19
,2018-06-24 20:00,25,640.25,640.25,640,640,5
,2018-06-24 20:30,25,640.5,643.75,640.25,643.75,181
,2018-06-24 21:00,25,642.5,642.5,642,642.25,4
,2018-06-24 21:30,25,642,642,642,642,2
,2018-06-24 22:00,25,642.75,642.75,642.75,642.75,7
,2018-06-24 22:30,25,643,643,643,643,3
,2018-06-25 00:00,25,643.25,643.25,643.25,643.25,6
,2018-06-25 00:30,25,643.25,643.25,643.25,643.25,2
,2018-06-25 01:00,25,642.75,642.75,642.75,642.75,2
,2018-06-25 01:30,25,643.25,643.25,643.25,643.25,4
,2018-06-25 02:00,25,643.25,645.5,642.5,645.5,87
,2018-06-25 02:30,25,645.25,647.75,645.25,647.75,53
,2018-06-25 03:00,25,648,650.25,646.75,650.25,19
,2018-06-25 03:30,25,650,650,646.5,646.5,107
,2018-06-25 04:00,25,646.5,648.5,646.5,646.75,24
,2018-06-25 04:30,25,647,647,646.25,646.25,19
,2018-06-25 05:00,25,646,646,644.5,644.5,63
,2018-06-25 05:30,25,645,645,643.25,643.25,39
,2018-06-25 06:00,25,643.75,645.5,643.5,645.25,50
,2018-06-25 06:30,25,645.25,646,645,646,26
,2018-06-25 07:00,25,645.75,647,645.75,646,32
,2018-06-25 07:30,25,646,646.25,644.25,644.25,28
,2018-06-25 08:00,25,644.25,645,643.5,643.75,137
,2018-06-25 08:30,25,643.5,645,643.25,643.75,168
,2018-06-25 09:00,25,643.5,643.5,642,642,137
,2018-06-25 09:30,25,642,644.75,641,644.75,243
,2018-06-25 10:00,25,645.25,646,644.25,645,212
,2018-06-25 10:30,25,644.75,645.75,643.5,645,363
,2018-06-25 11:00,25,645,645.25,644.5,644.5,81
,2018-06-25 11:30,25,644.5,645,643.75,643.75,40
,2018-06-25 12:00,25,644.5,645,644.25,645,7
,2018-06-25 12:30,25,646,646.75,646,646.5,66
,2018-06-25 13:00,25,646.75,648.25,646,646.25,221
,2018-06-25 13:30,25,646,646.75,645.5,645.5,24
,2018-06-25 14:00,25,644.75,644.75,644.75,644.75,3
,2018-06-25 14:30,25,646,646,646,646,1
,2018-06-25 15:00,25,645.5,647.75,645.5,647.75,6
,2018-06-25 15:30,25,647.5,647.5,647.25,647.25,7
,2018-06-25 19:00,26,647.5,647.5,647.25,647.5,9
,2018-06-25 20:00,26,648.25,648.25,648.25,648.25,24
,2018-06-25 21:00,26,647.5,647.5,646.5,646.5,10
,2018-06-25 21:30,26,646.75,646.75,646.5,646.5,3
,2018-06-25 22:00,26,646.5,646.5,646.5,646.5,1
,2018-06-25 22:30,26,647.75,647.75,647.75,647.75,1
,2018-06-25 23:00,26,647.25,647.25,647.25,647.25,1
,2018-06-25 23:30,26,647.25,647.25,647.25,647.25,1
,2018-06-26 00:00,26,647.25,647.25,647.25,647.25,4
,2018-06-26 00:30,26,647,647,647,647,4
,2018-06-26 01:00,26,647.5,647.5,647.5,647.5,1
,2018-06-26 01:30,26,647,647.75,647,647.75,6
,2018-06-26 02:00,26,648.5,649.25,648.5,649.25,30
,2018-06-26 02:30,26,649.25,649.25,648.25,648.25,13
,2018-06-26 03:00,26,648.5,650.5,647.75,649.5,114
,2018-06-26 03:30,26,649.25,650,648.75,650,47
,2018-06-26 04:00,26,649.75,649.75,648.75,648.75,11
,2018-06-26 04:30,26,648,648.75,648,648.5,9
,2018-06-26 05:00,26,648.5,648.5,646,646.5,25
,2018-06-26 05:30,26,646.75,647.75,646,647.75,8
,2018-06-26 06:00,26,648.5,652.75,648.5,652.5,129
,2018-06-26 06:30,26,652.5,652.5,651.25,651.5,143
,2018-06-26 07:00,26,651.25,651.75,650.75,651.25,18
,2018-06-26 07:30,26,651,651.25,650.25,650.25,28
,2018-06-26 08:00,26,650,650,648.5,648.5,36
,2018-06-26 08:30,26,649,649,647.75,648,74
,2018-06-26 09:00,26,648,648.5,645.5,645.5,95
,2018-06-26 09:30,26,645.75,645.75,642,645.5,234
,2018-06-26 10:00,26,645.75,648,645.5,647.5,223
,2018-06-26 10:30,26,647.5,656.25,647.5,656.25,425
,2018-06-26 11:00,26,655.75,656.75,654.5,656.75,58
,2018-06-26 11:30,26,657,657.75,655.25,656.25,23
,2018-06-26 12:00,26,655.5,655.75,654.25,654.25,27
,2018-06-26 12:30,26,654.75,655,654,655,37
,2018-06-26 13:00,26,654.75,656,654.75,656,56
,2018-06-26 13:30,26,655.75,656.25,655.75,656,19
,2018-06-26 14:00,26,656,656,656,656,3
,2018-06-26 14:30,26,655.5,656.5,655.5,656.25,32
,2018-06-26 15:00,26,656.25,656.75,656.25,656.5,34
,2018-06-26 15:30,26,657,658.5,657,658.5,17
,2018-06-26 19:00,27,656.25,657.25,656,656.75,7
,2018-06-26 19:30,27,656.75,658.5,656.75,658.5,5
,2018-06-26 20:00,27,657.25,657.25,656.75,657,17
,2018-06-26 20:30,27,656.25,656.25,655.75,655.75,4
,2018-06-26 21:00,27,656.5,657,656.5,657,18
,2018-06-26 21:30,27,656.75,656.75,656.75,656.75,2
,2018-06-26 22:00,27,657.5,657.75,657.25,657.25,25
,2018-06-26 22:30,27,657.25,657.25,657.25,657.25,4
,2018-06-26 23:00,27,657.75,657.75,657.75,657.75,1
,2018-06-27 00:00,27,657.25,657.25,657.25,657.25,13
,2018-06-27 00:30,27,657.25,657.25,657.25,657.25,1
,2018-06-27 01:00,27,657,657.75,657,657.75,5
,2018-06-27 01:30,27,658,659.75,658,659.75,73
,2018-06-27 02:00,27,659.5,660,658.25,658.25,19
,2018-06-27 02:30,27,658,658.75,658,658,28
,2018-06-27 03:00,27,658,658.25,657.5,657.5,28
,2018-06-27 03:30,27,656.75,658,656.25,656.25,90
,2018-06-27 04:00,27,657.25,657.5,656.75,657.5,44
,2018-06-27 04:30,27,658,658.5,657.25,657.5,195
,2018-06-27 05:00,27,657.75,660,657.75,660,47
,2018-06-27 05:30,27,659.75,659.75,659.25,659.5,45
,2018-06-27 06:00,27,660,660.75,660,660.5,22
,2018-06-27 06:30,27,660.75,661.25,660.25,661.25,23
,2018-06-27 07:00,27,661.25,661.5,659.25,660,77
,2018-06-27 07:30,27,660,661.25,660,660.5,148
,2018-06-27 08:00,27,660.75,662.5,660.75,662.25,112
,2018-06-27 08:30,27,662.5,664.5,662.5,664.5,73
,2018-06-27 09:00,27,664.5,666,664.25,664.5,174
,2018-06-27 09:30,27,664.75,670.25,664.75,669.75,434
,2018-06-27 10:00,27,670,670.75,668.25,668.5,126
,2018-06-27 10:30,27,668.25,670.5,668.25,670.25,108
,2018-06-27 11:00,27,670.75,671.5,670.5,671,19
,2018-06-27 11:30,27,670.25,670.25,669.75,669.75,81
,2018-06-27 12:00,27,669.25,669.75,669.25,669.75,7
,2018-06-27 12:30,27,669.5,670.25,669.5,669.5,14
,2018-06-27 13:00,27,669.25,669.25,668,668.25,172
,2018-06-27 13:30,27,668.25,668.25,666,666.75,192
,2018-06-27 14:00,27,665.75,665.75,665.75,665.75,1
,2018-06-27 15:00,27,666,666.25,666,666.25,2
,2018-06-27 15:30,27,666,666,666,666,1
,2018-06-27 19:00,28,665.5,666.25,665.25,666,58
,2018-06-27 19:30,28,666.75,666.75,666.75,666.75,2
,2018-06-27 20:00,28,667,667,667,667,1
,2018-06-27 20:30,28,666.75,667,666.75,667,11
,2018-06-27 21:00,28,667,667,667,667,1
,2018-06-27 21:30,28,666.25,666.25,666.25,666.25,2
,2018-06-27 22:00,28,666.25,666.25,666,666,11
,2018-06-27 23:00,28,665.75,665.75,665.75,665.75,1
,2018-06-28 01:00,28,666,666,665.75,665.75,3
,2018-06-28 01:30,28,665.75,665.75,665.5,665.5,6
,2018-06-28 02:00,28,665.25,666.5,665.25,666.5,38
,2018-06-28 02:30,28,667,669,667,669,87
,2018-06-28 03:00,28,668.5,668.5,666.5,666.75,46
,2018-06-28 03:30,28,666.25,667.5,665.5,667,89
,2018-06-28 04:00,28,667.25,668.75,667.25,668.5,241
,2018-06-28 04:30,28,668.75,670.75,668.75,670.75,145
,2018-06-28 05:00,28,670.75,672.75,670.75,672,53
,2018-06-28 05:30,28,672.25,672.25,671,671,50
,2018-06-28 06:00,28,671,671.25,671,671.25,8
,2018-06-28 06:30,28,671.5,672,670.25,671,36
,2018-06-28 07:00,28,670.75,670.75,669.25,670.5,65
,2018-06-28 07:30,28,670,670,667.25,667.75,82
,2018-06-28 08:00,28,667.75,669.75,667.75,669.75,11
,2018-06-28 08:30,28,670.75,670.75,669,669,12
,2018-06-28 09:00,28,669.5,672.5,669.5,672.5,81
,2018-06-28 09:30,28,672.25,673,672,672.25,23
,2018-06-28 10:00,28,672.25,672.25,667.25,667.75,305
,2018-06-28 10:30,28,667.75,669.25,667,669.25,63
,2018-06-28 11:00,28,667.75,668,667,667.75,31
,2018-06-28 11:30,28,667.75,668,666.5,668,76
,2018-06-28 12:00,28,668.25,668.25,666.75,667.25,89
,2018-06-28 12:30,28,667,667.75,667,667.75,7
,2018-06-28 13:00,28,666.75,669.25,666,668,27
,2018-06-28 13:30,28,668,668,666.75,666.75,61
,2018-06-28 15:00,28,667.5,667.5,667.5,667.5,5
,2018-06-28 15:30,28,667.75,667.75,667.75,667.75,7
,2018-06-28 19:00,29,668.25,668.25,668.25,668.25,2
,2018-06-28 20:00,29,666.5,666.5,666.5,666.5,2
,2018-06-28 21:00,29,666.25,666.5,666.25,666.5,21
,2018-06-28 21:30,29,667,667.25,667,667.25,5
,2018-06-28 22:00,29,667.5,667.5,666.75,667,5
,2018-06-29 00:00,29,667,667,667,667,1
,2018-06-29 00:30,29,668.25,668.25,668.25,668.25,18
,2018-06-29 01:30,29,668.25,668.5,668,668,9
,2018-06-29 02:00,29,667.5,668.5,667.5,668.5,7
,2018-06-29 02:30,29,668.5,670,667.75,669.75,40
,2018-06-29 03:00,29,669.5,670,669.25,670,36
,2018-06-29 03:30,29,669.75,671,669.5,670.75,70
,2018-06-29 04:00,29,671,671,670.75,670.75,36
,2018-06-29 04:30,29,670.25,674.5,670.25,674,99
,2018-06-29 05:00,29,674.25,677.25,673.5,676.25,149
,2018-06-29 05:30,29,675.75,676.25,673.75,673.75,48
,2018-06-29 06:00,29,673.5,673.5,671.75,672.25,43
,2018-06-29 06:30,29,671.5,673.25,671.5,672.25,39
,2018-06-29 07:00,29,672.5,674,672.5,673.5,31
,2018-06-29 07:30,29,673,673.25,672,672.5,87
,2018-06-29 08:00,29,672.25,674.25,672,674.25,33
,2018-06-29 08:30,29,674,677.75,674,677,220
,2018-06-29 09:00,29,677,678,676.5,677.25,91
,2018-06-29 09:30,29,677.25,678.25,675.25,678.25,156
,2018-06-29 10:00,29,678,679,677.5,678.25,438
,2018-06-29 10:30,29,678,680.25,678,680,180
,2018-06-29 11:00,29,679.75,679.75,676.75,677.75,130
,2018-06-29 11:30,29,678.25,678.25,677.25,677.25,8
,2018-06-29 12:00,29,677.25,678.25,677.25,678.25,25
,2018-06-29 12:30,29,678.25,679.25,678.25,678.75,68
,2018-06-29 13:00,29,678.75,680.5,678.25,678.25,76
,2018-06-29 13:30,29,678,678,676.5,677.25,207
,2018-06-29 14:00,29,677.25,677.25,677.25,677.25,10
,2018-06-29 14:30,29,677.75,677.75,677.75,677.75,3
,2018-06-29 15:30,29,677.75,679,677.75,679,4
,2018-07-01 17:00,2,673,673,670,671.5,43
,2018-07-01 17:30,2,671.75,674.25,671.75,674.25,13
,2018-07-01 18:00,2,675,675,675,675,1
,2018-07-01 18:30,2,673.25,673.25,673.25,673.25,1
,2018-07-01 20:00,2,673.5,673.5,673.5,673.5,2
,2018-07-01 21:00,2,672,672.25,672,672,21
,2018-07-01 21:30,2,670.25,670.25,670.25,670.25,8
,2018-07-01 22:00,2,670,670,670,670,1
,2018-07-01 23:00,2,669.75,670.25,669.5,670.25,19
,2018-07-01 23:30,2,670.25,670.25,670.25,670.25,2
,2018-07-02 00:00,2,670.5,670.75,670.5,670.75,3
,2018-07-02 00:30,2,670.5,671,670.5,670.75,8
,2018-07-02 01:00,2,670.75,671,670.75,671,8
,2018-07-02 01:30,2,671.75,671.75,671.75,671.75,1
,2018-07-02 02:00,2,671.25,671.5,670.75,670.75,50
,2018-07-02 02:30,2,671.75,672.25,671.5,671.75,10
,2018-07-02 03:00,2,672.5,673,671.5,672,82
,2018-07-02 03:30,2,671.75,672.5,671.5,672.25,52
,2018-07-02 04:00,2,673.5,673.5,671.75,673,37
,2018-07-02 04:30,2,673,673.25,672.25,673.25,43
,2018-07-02 05:00,2,672.75,673.5,672.75,673.5,49
,2018-07-02 05:30,2,673.75,674,673.75,674,16
,2018-07-02 06:00,2,674.5,675.75,674.5,675.25,27
,2018-07-02 06:30,2,675.25,675.5,673.5,673.5,23
,2018-07-02 07:00,2,673.5,673.5,672,672,23
,2018-07-02 07:30,2,672.75,673,672.25,672.75,10
,2018-07-02 08:00,2,672,674.25,671.75,672.75,111
,2018-07-02 08:30,2,673,673,669,669,236
,2018-07-02 09:00,2,669.5,670.5,669.25,670.5,209
,2018-07-02 09:30,2,670,670.25,667.25,667.25,187
,2018-07-02 10:00,2,666.75,668.75,666,667,276
,2018-07-02 10:30,2,667.5,667.5,666.25,666.5,83
,2018-07-02 11:00,2,667,667.5,666,667,53
,2018-07-02 11:30,2,666.5,666.75,665.75,666.75,34
,2018-07-02 12:00,2,666.5,667.5,666.5,666.5,23
,2018-07-02 12:30,2,667,667,665.75,665.75,26
,2018-07-02 13:00,2,665.75,665.75,662.5,662.5,149
,2018-07-02 13:30,2,662.75,663,662.25,663,31
,2018-07-02 14:00,2,663,663.25,663,663.25,5
,2018-07-02 14:30,2,662.75,663,662.75,663,3
,2018-07-02 15:00,2,663,663,663,663,1
,2018-07-02 15:30,2,663,663.5,663,663.5,11
,2018-07-02 19:30,3,665.25,665.25,665.25,665.25,1
,2018-07-02 20:00,3,666.75,667.25,666.75,667.25,3
,2018-07-02 21:30,3,667,667.25,667,667.25,2
,2018-07-02 22:30,3,666.75,666.75,666.75,666.75,3
,2018-07-03 01:00,3,667.5,668,667,667,29
,2018-07-03 01:30,3,667,667.75,667,667.75,82
,2018-07-03 02:00,3,667.5,667.5,666.5,666.75,44
,2018-07-03 02:30,3,665.75,666,665.75,665.75,6
,2018-07-03 03:00,3,667.5,667.75,665.25,665.25,59
,2018-07-03 03:30,3,665.5,666,664.75,666,75
,2018-07-03 04:00,3,665.75,667,665.75,667,43
,2018-07-03 04:30,3,667,668,667,667.75,6
,2018-07-03 05:00,3,666.75,668.75,666.5,668.75,91
,2018-07-03 05:30,3,668.5,669,668.25,668.5,55
,2018-07-03 06:00,3,668.5,668.5,668.25,668.25,5
,2018-07-03 06:30,3,668.75,668.75,667.75,668.5,26
,2018-07-03 07:00,3,669.5,669.75,669.25,669.75,16
,2018-07-03 07:30,3,669.25,671.25,669.25,671.25,63
,2018-07-03 08:00,3,671.5,671.75,670.25,670.5,159
,2018-07-03 08:30,3,671,672.75,671,672.75,206
,2018-07-03 09:00,3,672.75,672.75,665.75,668.5,209
,2018-07-03 09:30,3,667.75,667.75,663.75,663.75,52
,2018-07-03 10:00,3,664.25,665,659,660.5,286
,2018-07-03 10:30,3,660.5,663.5,660.5,663.25,120
,2018-07-03 11:00,3,663.25,664.25,662.25,663.5,55
,2018-07-03 11:30,3,663,663,662.5,662.75,85
,2018-07-03 12:00,3,663.75,663.75,663.25,663.5,18
,2018-07-03 12:30,3,663.5,664.75,663.5,664.5,30
,2018-07-03 13:00,3,664.75,666,664.25,666,112
,2018-07-03 13:30,3,666.25,666.75,665.75,665.75,51
,2018-07-03 14:00,3,666,666,666,666,11
,2018-07-03 14:30,3,666.25,666.75,665.75,665.75,26
,2018-07-03 15:00,3,666,666.5,666,666.5,16
,2018-07-03 15:30,3,666.75,667.5,666,667.5,10
,2018-07-03 16:00,3,666.75,666.75,666.75,666.75,2
,2018-07-03 19:00,4,666,667.25,666,666.5,24
,2018-07-03 20:00,4,667.75,668.25,667.75,668.25,12
,2018-07-03 21:30,4,668.75,668.75,668.75,668.75,1
,2018-07-03 23:00,4,669,669,669,669,1
,2018-07-03 23:30,4,668.75,669.25,668.75,669.25,2
,2018-07-04 01:00,4,667.75,668,667.75,668,2
,2018-07-04 01:30,4,668.5,668.5,667.5,667.5,17
,2018-07-04 02:00,4,667.75,668.5,667.5,667.5,11
,2018-07-04 02:30,4,667.25,667.75,665.75,666.75,78
,2018-07-04 03:00,4,667.25,668,666.75,667.75,117
,2018-07-04 03:30,4,668,668,666.75,666.75,59
,2018-07-04 04:00,4,667.5,668.75,667.5,668.75,61
,2018-07-04 04:30,4,668.25,668.25,667.5,667.5,56
,2018-07-04 05:00,4,667.5,668.5,667.5,668.5,19
,2018-07-04 05:30,4,668.25,668.75,668.25,668.75,9
,2018-07-04 06:00,4,669.25,670,669.25,669.75,11
,2018-07-04 06:30,4,669.75,670,669.25,669.25,297
,2018-07-04 07:00,4,669.5,669.5,669.25,669.5,89
,2018-07-04 07:30,4,669.75,669.75,668.75,668.75,30
,2018-07-04 08:00,4,667.5,667.5,666,666.5,43
,2018-07-04 08:30,4,667,667.5,666.75,666.75,12
,2018-07-04 09:00,4,668.5,668.5,667.75,667.75,34
,2018-07-04 09:30,4,667.5,667.5,667,667,44
,2018-07-04 10:00,4,667,669.5,666.5,669.5,231
,2018-07-04 10:30,4,669,669,667.75,667.75,319
,2018-07-04 11:00,4,667.75,667.75,667.5,667.5,52
,2018-07-04 11:30,4,668.25,669.75,668.25,669.75,12
,2018-07-04 12:00,4,670,670,670,670,7
,2018-07-04 19:00,5,667,668.75,667,667.25,23
,2018-07-04 19:30,5,668,668,667,667,5
,2018-07-04 20:30,5,666,666,666,666,1
,2018-07-05 00:00,5,666.75,666.75,666.75,666.75,2
,2018-07-05 01:00,5,666.75,667.5,666.75,667.5,2
,2018-07-05 01:30,5,666.75,666.75,666.25,666.25,37
,2018-07-05 02:00,5,666.25,667.25,666.25,667.25,45
,2018-07-05 02:30,5,668.5,668.75,667.5,667.5,9
,2018-07-05 03:00,5,667.5,668.25,667.5,667.5,75
,2018-07-05 03:30,5,667.5,669.5,667.5,668.25,26
,2018-07-05 04:00,5,668.75,669.5,668.75,669.25,28
,2018-07-05 04:30,5,669.5,671,669.5,670.25,40
,2018-07-05 05:00,5,671.25,671.5,671,671,63
,2018-07-05 05:30,5,671.25,671.75,671.25,671.75,3
,2018-07-05 06:00,5,672.5,673.25,672.5,672.75,132
,2018-07-05 06:30,5,672.75,673,672.5,672.5,16
,2018-07-05 07:00,5,672.5,672.5,670.5,671.75,23
,2018-07-05 07:30,5,672,672,670.25,670.5,56
,2018-07-05 08:00,5,670.75,672.75,670.75,671.5,82
,2018-07-05 08:30,5,671.5,671.75,671,671.25,50
,2018-07-05 09:00,5,671.25,673.75,671.25,672.75,308
,2018-07-05 09:30,5,673,674.75,672.5,673.25,226
,2018-07-05 10:00,5,672,673,666.5,672.75,892
,2018-07-05 10:30,5,672.5,675.5,672.5,675.25,437
,2018-07-05 11:00,5,675.25,675.25,671.25,671.5,401
,2018-07-05 11:30,5,671.5,673,671.5,672.75,73
,2018-07-05 12:00,5,673.25,673.5,672.25,672.75,56
,2018-07-05 12:30,5,672.5,672.5,672.5,672.5,27
,2018-07-05 13:00,5,670,670,667.75,668.75,30
,2018-07-05 13:30,5,668,668.75,668,668.75,6
,2018-07-05 15:00,5,670,670.25,670,670,8
,2018-07-05 15:30,5,670.5,670.5,669.5,669.5,3
,2018-07-05 19:00,6,670,670,668.25,668.25,13
,2018-07-05 19:30,6,668.25,668.25,666.5,666.5,16
,2018-07-05 20:30,6,666.25,667.25,666.25,667.25,34
,2018-07-05 22:00,6,667,667,667,667,4
,2018-07-05 23:00,6,667,668,667,668,36
,2018-07-06 00:30,6,668,669.5,668,669.5,7
,2018-07-06 01:00,6,669.25,669.25,669,669,2
,2018-07-06 01:30,6,668.25,669,668.25,669,19
,2018-07-06 02:00,6,669.25,669.25,668,668,43
,2018-07-06 02:30,6,667.75,669.25,667.75,669.25,47
,2018-07-06 03:00,6,669.25,669.25,666.5,668.25,81
,2018-07-06 03:30,6,668.25,668.75,667.75,667.75,79
,2018-07-06 04:00,6,668.75,668.75,667,667,29
,2018-07-06 04:30,6,667.75,667.75,664.25,666,102
,2018-07-06 05:00,6,666,666.25,664.25,664.5,54
,2018-07-06 05:30,6,664.5,666.5,664.25,666,105
,2018-07-06 06:00,6,665.25,665.5,665,665.25,27
,2018-07-06 06:30,6,663.75,664.5,663.75,664.5,36
,2018-07-06 07:00,6,664.25,664.25,662.25,663,31
,2018-07-06 07:30,6,664,664.5,663.25,663.25,66
,2018-07-06 08:00,6,664,664.75,663.5,664.5,109
,2018-07-06 08:30,6,665,665.5,663.25,664,58
,2018-07-06 09:00,6,663.75,665.75,663.75,665.5,28
,2018-07-06 09:30,6,665.75,667.5,665.25,666,109
,2018-07-06 10:00,6,665.5,667.5,665.25,666.5,285
,2018-07-06 10:30,6,666.5,667.5,665.75,665.75,105
,2018-07-06 11:00,6,666.75,667.5,666,667.5,21
,2018-07-06 11:30,6,667.75,668,666.75,667,45
,2018-07-06 12:00,6,666.75,667.75,666.5,667.75,81
,2018-07-06 12:30,6,666.5,666.5,666,666,25
,2018-07-06 13:00,6,666,666.5,665,666.5,90
,2018-07-06 13:30,6,666.5,666.75,666.5,666.75,17
,2018-07-06 14:00,6,666.75,667,666.75,667,21
,2018-07-06 14:30,6,667,667,667,667,3
,2018-07-06 15:00,6,667.25,667.25,667.25,667.25,13
,2018-07-06 15:30,6,668,668,668,668,3
,2018-07-06 16:00,6,668.25,668.25,668.25,668.25,1
,2018-07-08 17:00,9,668.75,668.75,667,668,4
,2018-07-08 18:00,9,667.5,668,667.5,668,5
,2018-07-08 19:00,9,668.25,668.25,668.25,668.25,1
,2018-07-08 20:00,9,667.75,668.5,667.75,668.5,2
,2018-07-08 20:30,9,669,669.75,669,669.75,12
,2018-07-08 21:30,9,670.25,670.25,670.25,670.25,1
,2018-07-08 22:00,9,670.5,670.5,670.5,670.5,2
,2018-07-08 23:00,9,670.75,670.75,670.75,670.75,1
,2018-07-09 00:00,9,670,670,670,670,4
,2018-07-09 00:30,9,671,671,671,671,1
,2018-07-09 01:00,9,671.5,671.5,671.25,671.5,15
,2018-07-09 01:30,9,671.5,671.75,671.5,671.5,30
,2018-07-09 02:00,9,670.75,670.75,670,670,88
,2018-07-09 02:30,9,670.5,670.75,670,670.25,58
,2018-07-09 03:00,9,670.25,671.5,669.25,671,23
,2018-07-09 03:30,9,671,671,670.25,670.25,9
,2018-07-09 04:00,9,671,672.25,671,672.25,109
,2018-07-09 04:30,9,672.75,673.75,672.75,673.75,84
,2018-07-09 05:00,9,673.5,673.5,672.5,673,32
,2018-07-09 05:30,9,673.5,673.5,673,673,6
,2018-07-09 06:00,9,674,674.25,673,673.25,131
,2018-07-09 06:30,9,673.25,673.5,672.25,672.25,8
,2018-07-09 07:00,9,671.5,672.75,671.5,672.75,6
,2018-07-09 07:30,9,673,673,673,673,42
,2018-07-09 08:00,9,673.25,673.25,672.75,673.25,16
,2018-07-09 08:30,9,672.5,673.5,672.5,673.25,10
,2018-07-09 09:00,9,673.75,674,670.25,671.75,92
,2018-07-09 09:30,9,673,675.5,673,675.5,112
,2018-07-09 10:00,9,676.5,677.75,674,674,267
,2018-07-09 10:30,9,673.75,674.5,673,673,154
,2018-07-09 11:00,9,673,673.5,673,673.5,14
,2018-07-09 11:30,9,673.25,674.5,673.25,674.25,48
,2018-07-09 12:00,9,674.5,674.5,672.75,672.75,28
,2018-07-09 12:30,9,672.75,674.25,672.5,674.25,71
,2018-07-09 13:00,9,674.5,675.25,673.25,674.5,194
,2018-07-09 13:30,9,674.5,675.25,674.5,675,70
,2018-07-09 14:00,9,675,675,675,675,4
,2018-07-09 14:30,9,675,675,675,675,3
,2018-07-09 19:00,10,675.5,676,675.25,676,5
,2018-07-09 19:30,10,676,676,676,676,1
,2018-07-09 21:00,10,676.5,676.5,676.25,676.25,3
,2018-07-09 21:30,10,677,677,677,677,3
,2018-07-09 22:00,10,676.75,676.75,676.5,676.75,24
,2018-07-09 23:30,10,677.5,678.5,677.5,678.5,11
,2018-07-10 00:00,10,678.75,678.75,678.75,678.75,2
,2018-07-10 01:00,10,677.5,677.75,677.25,677.75,3
,2018-07-10 01:30,10,677.75,678.5,677.75,678,66
,2018-07-10 02:00,10,678.5,679,678.25,678.5,17
,2018-07-10 02:30,10,677.75,679.5,677.75,679.25,182
,2018-07-10 03:00,10,679.25,680.5,678.75,680.5,38
,2018-07-10 03:30,10,680.5,683.25,680.5,682.75,195
,2018-07-10 04:00,10,683,684.25,683,683.5,288
,2018-07-10 04:30,10,683.25,683.5,682.75,683.25,115
,2018-07-10 05:00,10,683.75,684,683,683.25,33
,2018-07-10 05:30,10,682.75,682.75,681.75,681.75,101
,2018-07-10 06:00,10,681.5,683.25,681.5,683,58
,2018-07-10 06:30,10,683.25,683.25,681.75,681.75,49
,2018-07-10 07:00,10,682,682.5,682,682.25,52
,2018-07-10 07:30,10,681,682.5,681,682.5,25
,2018-07-10 08:00,10,682.25,684.5,682,684.25,93
,2018-07-10 08:30,10,684.5,685.25,684,684.75,79
,2018-07-10 09:00,10,684.25,684.25,681.5,682,61
,2018-07-10 09:30,10,680.75,682,677.75,679,132
,2018-07-10 10:00,10,679.25,680.75,678.5,680.75,64
,2018-07-10 10:30,10,679.75,681.25,678.75,679,231
,2018-07-10 11:00,10,680,680,680,680,11
,2018-07-10 11:30,10,681,681,680,680.25,47
,2018-07-10 12:00,10,680.5,680.5,680,680,20
,2018-07-10 12:30,10,680,680.75,679.5,680.75,11
,2018-07-10 13:00,10,680.5,682.5,680.5,681.25,68
,2018-07-10 13:30,10,681.25,681.5,680.75,680.75,50
,2018-07-10 14:00,10,681,681,681,681,1
,2018-07-10 15:00,10,682.25,682.25,682.25,682.25,3
,2018-07-10 15:30,10,682.75,682.75,682.25,682.25,2
,2018-07-10 16:00,10,682,682,682,682,6
,2018-07-10 19:00,11,681.5,681.5,678.75,678.75,8
,2018-07-10 19:30,11,677.75,677.75,675,675,15
,2018-07-10 20:00,11,672.75,673.75,672.75,673.25,19
,2018-07-10 20:30,11,674,675,674,675,4
,2018-07-10 21:00,11,675,675.25,675,675.25,3
,2018-07-10 21:30,11,675.75,675.75,675.75,675.75,3
,2018-07-10 23:00,11,676.5,676.5,676.5,676.5,2
,2018-07-10 23:30,11,677.25,677.25,677,677,4
,2018-07-11 00:30,11,677.25,677.25,677.25,677.25,1
,2018-07-11 01:00,11,676.5,676.5,676.5,676.5,4
,2018-07-11 01:30,11,677.25,677.25,677.25,677.25,10
,2018-07-11 02:00,11,676.25,676.25,675.25,675.25,44
,2018-07-11 02:30,11,674.75,675.25,673,673,174
,2018-07-11 03:00,11,673.25,674,671.25,671.75,180
,2018-07-11 03:30,11,671.75,673.5,671,673,74
,2018-07-11 04:00,11,671,671.5,670.75,671,96
,2018-07-11 04:30,11,671.5,671.5,668.75,670.25,154
,2018-07-11 05:00,11,670,672.25,670,671.75,142
,2018-07-11 05:30,11,672,672.5,671.25,672.5,208
,2018-07-11 06:00,11,672.75,672.75,671,671.25,30
,2018-07-11 06:30,11,671.5,671.5,670.5,671,102
,2018-07-11 07:00,11,672.5,673,672,672.75,15
,2018-07-11 07:30,11,673.75,674,672.5,672.75,40
,2018-07-11 08:00,11,672.25,672.25,671,671.25,22
,2018-07-11 08:30,11,671,672,670.75,672,48
,2018-07-11 09:00,11,672.25,673.75,671,671,33
,2018-07-11 09:30,11,671.5,676.75,669.25,669.75,208
,2018-07-11 10:00,11,670,670.25,667,667.25,396
,2018-07-11 10:30,11,667.25,667.5,666,666.25,230
,2018-07-11 11:00,11,665.75,666,665.25,665.5,96
,2018-07-11 11:30,11,665.25,665.5,663.5,663.5,38
,2018-07-11 12:00,11,661.5,662,658.5,658.5,94
,2018-07-11 12:30,11,658,658,653,653,134
,2018-07-11 13:00,11,652.75,652.75,642,644.75,1043
,2018-07-11 13:30,11,645.25,650.75,645.25,649.25,311
,2018-07-11 14:00,11,649.5,650.25,648.5,648.5,76
,2018-07-11 14:30,11,648.25,650,648,649,113
,2018-07-11 15:00,11,648.5,649.25,648.5,649.25,31
,2018-07-11 15:30,11,649.25,650,649.25,650,2
,2018-07-11 20:30,12,651.25,652.25,651.25,652.25,35
,2018-07-11 21:00,12,653,653.25,652.75,653.25,11
,2018-07-11 21:30,12,653.75,653.75,653.75,653.75,17
,2018-07-11 22:30,12,654.5,654.5,654.5,654.5,5
,2018-07-11 23:00,12,654.5,654.5,654.5,654.5,2
,2018-07-12 00:00,12,653.75,653.75,653.75,653.75,2
,2018-07-12 01:00,12,653.5,653.75,653.25,653.75,44
,2018-07-12 01:30,12,653,653.75,653,653.5,44
,2018-07-12 02:00,12,652,653,650.75,653,119
,2018-07-12 02:30,12,652.75,654.75,652,654.75,213
,2018-07-12 03:00,12,654.5,655.5,653,653.5,177
,2018-07-12 03:30,12,653.75,654.5,653.25,653.75,149
,2018-07-12 04:00,12,654,655,653.75,654.25,142
,2018-07-12 04:30,12,652.75,653.5,652.5,653,651
,2018-07-12 05:00,12,653.5,653.5,651.5,651.75,143
,2018-07-12 05:30,12,652,652.5,649.5,649.75,82
,2018-07-12 06:00,12,649.75,650,649.5,649.5,19
,2018-07-12 06:30,12,650.5,650.5,650.25,650.25,29
,2018-07-12 07:00,12,650,650,650,650,1
,2018-07-12 07:30,12,650.75,651.75,650.5,650.5,73
,2018-07-12 08:00,12,650.5,650.75,648.25,648.25,75
,2018-07-12 08:30,12,647.75,649.5,645.25,648,200
,2018-07-12 09:00,12,648,649.75,646.25,647.75,446
,2018-07-12 09:30,12,648.25,649.75,643.5,643.5,142
,2018-07-12 10:00,12,644,646.25,640,643.5,1140
,2018-07-12 10:30,12,643.75,646,643.5,645.25,238
,2018-07-12 11:00,12,644.75,645.75,644.25,645.75,22
,2018-07-12 11:30,12,645.5,648,645.5,648,10
,2018-07-12 12:00,12,647.5,648.25,647.25,648.25,13
,2018-07-12 12:30,12,649.25,650.75,649.25,650.75,80
,2018-07-12 13:00,12,651,651.5,649,651.5,331
,2018-07-12 13:30,12,651.25,651.75,650.75,650.75,13
,2018-07-12 14:00,12,650.75,650.75,650.75,650.75,2
,2018-07-12 16:30,12,652,652,652,652,2
,2018-07-12 19:00,13,649.75,649.75,649.5,649.75,33
,2018-07-12 20:00,13,649.75,649.75,647.5,648.5,22
,2018-07-12 20:30,13,649,649,649,649,3
,2018-07-12 22:30,13,648.25,648.75,648.25,648.75,10
,2018-07-12 23:00,13,649.5,649.5,649.5,649.5,35
,2018-07-12 23:30,13,649.75,649.75,649.75,649.75,12
,2018-07-13 00:00,13,650.5,650.75,650.5,650.75,6
,2018-07-13 01:00,13,650.25,650.5,650,650.25,58
,2018-07-13 01:30,13,650,650,648.75,648.75,16
,2018-07-13 02:00,13,648.5,648.75,646.75,647,48
,2018-07-13 02:30,13,646.75,647,645,646.25,34
,2018-07-13 03:00,13,646.5,646.5,643.75,643.75,69
,2018-07-13 03:30,13,643.75,646.25,643.25,646.25,346
,2018-07-13 04:00,13,646.5,646.5,644.5,645,24
,2018-07-13 04:30,13,645,645,642.25,644.25,145
,2018-07-13 05:00,13,644.5,647.5,644.5,647.25,17
,2018-07-13 05:30,13,647,647.5,647,647.5,213
,2018-07-13 06:00,13,648.75,650,648.75,649,60
,2018-07-13 06:30,13,649.25,650.25,649.25,649.75,71
,2018-07-13 07:00,13,649.5,652,649.5,652,113
,2018-07-13 07:30,13,652.25,652.25,650.75,650.75,16
,2018-07-13 08:00,13,651,651,649.75,649.75,16
,2018-07-13 08:30,13,650.75,651.25,650,651.25,37
,2018-07-13 09:00,13,651.75,653.75,649.75,653.75,87
,2018-07-13 09:30,13,653.75,656,652.75,655.25,282
,2018-07-13 10:00,13,656,659.5,655.5,657.5,58
,2018-07-13 10:30,13,657.25,657.5,654.75,655.25,105
,2018-07-13 11:00,13,655.5,657,655.25,657,13
,2018-07-13 11:30,13,657.25,657.25,656.25,656.25,10
,2018-07-13 12:00,13,656,656.25,656,656.25,3
,2018-07-13 12:30,13,656.5,659.5,656.5,659.5,100
,2018-07-13 13:00,13,659.25,660,655.75,656.75,164
,2018-07-13 13:30,13,656,656,653.75,654.75,35
,2018-07-13 14:00,13,655.5,655.75,655.5,655.75,12
,2018-07-13 14:30,13,655.5,655.75,655.5,655.5,24
,2018-07-13 15:00,13,655,655.5,654.75,655.5,13
,2018-07-13 15:30,13,654.25,654.25,654.25,654.25,2
,2018-07-15 17:00,16,654.75,654.75,653,654.75,13
,2018-07-15 19:30,16,655.75,655.75,655.75,655.75,5
,2018-07-15 20:00,16,656.25,656.25,655.25,655.25,2
,2018-07-15 20:30,16,655.75,655.75,655.75,655.75,1
,2018-07-15 22:00,16,654.25,654.25,654.25,654.25,1
,2018-07-15 23:00,16,654,654,654,654,1
,2018-07-15 23:30,16,654.25,654.25,654,654,4
,2018-07-16 00:00,16,653.75,653.75,653.75,653.75,1
,2018-07-16 00:30,16,654.25,654.25,654.25,654.25,1
,2018-07-16 01:00,16,653.5,654,652.25,652.25,30
,2018-07-16 01:30,16,652.5,652.5,652.5,652.5,1
,2018-07-16 02:00,16,653,654.25,653,654.25,23
,2018-07-16 02:30,16,654.5,654.75,654,654.75,10
,2018-07-16 03:00,16,654.5,654.5,654.25,654.25,215
,2018-07-16 03:30,16,654.5,655.75,654.5,655.75,35
,2018-07-16 04:00,16,656,656.25,655.5,655.5,3
,2018-07-16 04:30,16,655,655,650.5,650.5,91
,2018-07-16 05:00,16,650.25,650.25,647.25,647.5,76
,2018-07-16 05:30,16,647,647.25,645.25,645.75,28
,2018-07-16 06:00,16,645,646.75,645,646.75,67
,2018-07-16 06:30,16,646.5,647.5,646.5,647.5,48
,2018-07-16 07:00,16,648,648,643.25,644,193
,2018-07-16 07:30,16,643.75,643.75,641.5,642.25,314
,2018-07-16 08:00,16,641.25,642.25,640.5,642.25,89
,2018-07-16 08:30,16,641.75,642.25,640.75,640.75,364
,2018-07-16 09:00,16,640.25,640.25,637.75,639.5,280
,2018-07-16 09:30,16,638.5,638.75,636.5,636.5,254
,2018-07-16 10:00,16,636.5,638.75,636,636.75,1022
,2018-07-16 10:30,16,637,637,634.5,635.5,561
,2018-07-16 11:00,16,635.5,635.5,632.75,633.5,79
,2018-07-16 11:30,16,633.5,635,633.5,634.75,24
,2018-07-16 12:00,16,635,635,633,634,189
,2018-07-16 12:30,16,633.75,633.75,630.5,631.25,44
,2018-07-16 13:00,16,631.75,635,631,632.25,217
,2018-07-16 13:30,16,632.5,634.5,632.5,634,58
,2018-07-16 14:00,16,634.25,634.25,633.5,633.75,8
,2018-07-16 14:30,16,634,634,632,632,25
,2018-07-16 15:00,16,631.75,632.75,631.75,632.75,9
,2018-07-16 15:30,16,632,633,632,633,14
,2018-07-16 16:00,16,632.5,632.5,632.5,632.5,1
,2018-07-16 16:30,16,632.25,632.25,632.25,632.25,3
,2018-07-16 19:00,17,632,634,632,634,10
,2018-07-16 19:30,17,634.5,634.5,634.5,634.5,13
,2018-07-16 20:00,17,634.25,634.25,634,634.25,13
,2018-07-16 20:30,17,635.5,635.5,635,635,22
,2018-07-16 21:00,17,635,635.5,635,635.25,148
,2018-07-16 21:30,17,635.25,635.5,635.25,635.25,93
,2018-07-16 22:00,17,635.25,635.25,634.5,634.5,96
,2018-07-16 22:30,17,634.75,635.25,634.75,634.75,15
,2018-07-16 23:00,17,634.75,635,634.75,635,6
,2018-07-16 23:30,17,635,635,635,635,1
,2018-07-17 00:00,17,635,635,634.5,634.5,5
,2018-07-17 00:30,17,634,634,633.25,633.25,111
,2018-07-17 01:00,17,633,633,632.25,632.5,7
,2018-07-17 01:30,17,631.25,631.5,630.25,630.75,104
,2018-07-17 02:00,17,630.75,632.5,630.25,632.5,37
,2018-07-17 02:30,17,632.75,635,632.75,635,71
,2018-07-17 03:00,17,634.5,635.25,634,634,37
,2018-07-17 03:30,17,634,634.25,632.25,632.75,162
,2018-07-17 04:00,17,632.75,635.75,631.5,632,450
,2018-07-17 04:30,17,632,632.75,632,632.5,41
,2018-07-17 05:00,17,632.25,632.75,631.5,631.5,13
,2018-07-17 05:30,17,632,635.5,632,635,9
,2018-07-17 06:00,17,635,635.5,634.25,634.25,71
,2018-07-17 07:00,17,633.25,634.5,633.25,634.5,11
,2018-07-17 07:30,17,633.75,635.5,633.75,635.5,54
,2018-07-17 08:00,17,634.25,634.25,632.25,632.25,81
,2018-07-17 08:30,17,632.25,634.75,631.25,633.75,130
,2018-07-17 09:00,17,634.25,635.25,632.25,632.25,209
,2018-07-17 09:30,17,634.25,634.75,633,634.5,36
,2018-07-17 10:00,17,634.25,635,633,635,341
,2018-07-17 10:30,17,634.5,634.5,633.75,634.25,102
,2018-07-17 11:00,17,635.75,637.25,635.75,636,17
,2018-07-17 11:30,17,636.25,637.75,635.75,636,188
,2018-07-17 12:00,17,636.75,638,636.75,637.5,37
,2018-07-17 12:30,17,637.25,639,637.25,638.75,22
,2018-07-17 13:00,17,639.25,639.5,635.25,635.25,122
,2018-07-17 13:30,17,635.25,635.75,634.75,635.75,7
,2018-07-17 14:00,17,634.75,635.5,634.5,635,8
,2018-07-17 15:00,17,634.25,634.5,634.25,634.5,2
,2018-07-17 15:30,17,634,634,632,632.5,10
,2018-07-17 16:00,17,632,632.25,632,632.25,2
,2018-07-17 19:00,18,632.75,632.75,631,631.75,105
,2018-07-17 20:30,18,633.25,633.25,632.75,632.75,24
,2018-07-17 22:30,18,633.25,633.25,633.25,633.25,3
,2018-07-17 23:30,18,633,633,633,633,7
,2018-07-18 00:30,18,632.75,632.75,631.75,631.75,13
,2018-07-18 01:00,18,632.25,632.25,632.25,632.25,1
,2018-07-18 01:30,18,632.25,632.25,632,632,4
,2018-07-18 02:00,18,631.5,632.25,631.5,631.5,124
,2018-07-18 02:30,18,631,632.5,630.75,631.5,48
,2018-07-18 03:00,18,631,631.25,629.25,629.75,324
,2018-07-18 03:30,18,629.75,631,629.5,631,176
,2018-07-18 04:00,18,630.75,632.25,630.75,631.5,30
,2018-07-18 04:30,18,632,633.5,631.75,632,64
,2018-07-18 05:00,18,632.25,632.5,632,632.5,19
,2018-07-18 05:30,18,634,634.25,633.25,633.5,24
,2018-07-18 06:00,18,633.5,634.5,633.5,634,10
,2018-07-18 06:30,18,633.75,633.75,633,633.25,51
,2018-07-18 07:00,18,633,633,632.5,632.5,36
,2018-07-18 07:30,18,632.5,633,632.5,632.5,24
,2018-07-18 08:00,18,632,632.75,630.25,631.75,72
,2018-07-18 08:30,18,630.5,631,630,630,246
,2018-07-18 09:00,18,630.25,631,629.75,630,93
,2018-07-18 09:30,18,629.5,635.75,628.5,635.75,356
,2018-07-18 10:00,18,636,636.25,632.5,633.75,227
,2018-07-18 10:30,18,634,638.5,633.5,638.25,86
,2018-07-18 11:00,18,638.5,640.75,637.5,640.75,116
,2018-07-18 11:30,18,640.5,642,640.5,641,39
,2018-07-18 12:00,18,641.25,644.25,641.25,643.25,97
,2018-07-18 12:30,18,643.25,643.5,642.5,642.5,12
,2018-07-18 13:00,18,642.5,643.25,641.25,643.25,11
,2018-07-18 13:30,18,641.25,642,641,642,12
,2018-07-18 14:00,18,641.75,642.25,641.75,642.25,4
,2018-07-18 14:30,18,642,642.25,642,642,8
,2018-07-18 15:00,18,642.25,642.25,642.25,642.25,26
,2018-07-18 16:00,18,643,643,641.5,641.5,15
,2018-07-18 20:00,19,641,641,641,641,1
,2018-07-19 00:00,19,641,641,641,641,2
,2018-07-19 00:30,19,640.25,640.25,640.25,640.25,9
,2018-07-19 01:30,19,640.25,641.5,640,641.5,3
,2018-07-19 02:00,19,640,640.5,638.5,638.5,47
,2018-07-19 02:30,19,638.25,638.75,636.25,636.5,84
,2018-07-19 03:00,19,637,637.5,636.25,637.5,90
,2018-07-19 03:30,19,637.75,637.75,636.5,636.5,20
,2018-07-19 04:00,19,635.25,635.75,635.25,635.25,14
,2018-07-19 04:30,19,636,636,634.75,634.75,62
,2018-07-19 05:00,19,635.75,636.75,635.75,636.5,15
,2018-07-19 05:30,19,636.25,636.25,634.75,635.5,6
,2018-07-19 06:00,19,635.75,636.5,635.75,636.5,4
,2018-07-19 06:30,19,636,636.75,635.75,636.75,15
,2018-07-19 07:00,19,636.5,637.75,635.75,637.25,27
,2018-07-19 07:30,19,637.5,637.5,637.25,637.5,8
,2018-07-19 08:00,19,636.75,640.25,636,640.25,97
,2018-07-19 08:30,19,641,646,641,645.5,297
,2018-07-19 09:00,19,645.5,647.25,645.5,645.5,106
,2018-07-19 09:30,19,646,647,642,642.75,40
,2018-07-19 10:00,19,642.75,643.75,642,643.5,51
,2018-07-19 10:30,19,643,643.5,638.75,639,218
,2018-07-19 11:00,19,640.5,640.5,638.25,638.25,108
,2018-07-19 11:30,19,638.75,639.75,636.25,636.75,217
,2018-07-19 12:00,19,636.75,639.5,635.25,638.25,143
,2018-07-19 12:30,19,638.25,639.75,637.5,639.25,34
,2018-07-19 13:00,19,639.75,639.75,637.5,639.25,26
,2018-07-19 13:30,19,641.5,643,641.5,641.75,21
,2018-07-19 14:00,19,641,642.25,641,642,14
,2018-07-19 14:30,19,641.25,641.5,641,641.25,4
,2018-07-19 15:30,19,642,642,641.75,641.75,7
,2018-07-19 19:00,20,642,642.75,641.75,642.75,3
,2018-07-19 19:30,20,643.75,643.75,641.75,642.75,84
,2018-07-19 20:00,20,643.25,644.5,642.25,642.25,37
,2018-07-19 20:30,20,641.75,641.75,639,639.75,69
,2018-07-19 21:00,20,639.75,641.5,639.75,641.25,61
,2018-07-19 21:30,20,641.5,641.75,640.75,641,40
,2018-07-19 22:00,20,640.5,641.5,640.5,641,10
,2018-07-19 22:30,20,641,641.25,641,641.25,3
,2018-07-19 23:00,20,642.25,642.5,642.25,642.5,11
,2018-07-20 00:00,20,642,642.5,642,642.5,4
,2018-07-20 00:30,20,643.25,643.25,642.75,642.75,3
,2018-07-20 01:00,20,642.75,643.75,642.75,643.5,18
,2018-07-20 01:30,20,643.5,643.5,643,643,6
,2018-07-20 02:00,20,643.5,645.25,643.5,645,95
,2018-07-20 02:30,20,645.25,646.25,645,646.25,81
,2018-07-20 03:00,20,646.25,646.75,644.5,646.25,78
,2018-07-20 03:30,20,646.5,646.5,645,645,208
,2018-07-20 04:00,20,645.25,646,644.25,645.75,37
,2018-07-20 04:30,20,645.75,647.75,645.5,645.5,63
,2018-07-20 05:00,20,646,646.25,643.25,643.5,62
,2018-07-20 05:30,20,643.75,644,640.25,641,64
,2018-07-20 06:00,20,641.25,641.75,640,641.75,35
,2018-07-20 06:30,20,642.25,644,642.25,643,27
,2018-07-20 07:00,20,642.75,644,642.75,644,20
,2018-07-20 07:30,20,644,644.5,643.25,644.5,20
,2018-07-20 08:00,20,643.75,648.5,643.75,647.25,39
,2018-07-20 08:30,20,647.5,647.75,646,647.75,81
,2018-07-20 09:00,20,647.5,647.5,643,645.5,70
,2018-07-20 09:30,20,645.25,646.25,645.25,646,93
,2018-07-20 10:00,20,646.25,647.25,644.5,644.5,107
,2018-07-20 10:30,20,645.25,645.25,644.5,645.25,27
,2018-07-20 11:00,20,645.25,645.5,643.5,644.75,21
,2018-07-20 11:30,20,644.75,645.25,644.75,645,9
,2018-07-20 12:00,20,644.75,646,644.75,646,12
,2018-07-20 12:30,20,645.75,647.25,645.75,647.25,19
,2018-07-20 13:00,20,646.75,647.5,645.75,646,195
,2018-07-20 13:30,20,645.5,645.75,645.5,645.75,9
,2018-07-20 14:00,20,646,646.25,645.75,645.75,6
,2018-07-20 14:30,20,646,646,646,646,3
,2018-07-20 15:00,20,645.75,646,645.75,646,4
,2018-07-20 15:30,20,646,646,645.75,645.75,4
,2018-07-22 17:00,23,645.25,646.25,645.25,646.25,5
,2018-07-22 17:30,23,646.5,646.75,646.5,646.75,4
,2018-07-22 18:30,23,646.5,646.5,646.5,646.5,1
,2018-07-22 19:00,23,646,646,646,646,3
,2018-07-22 19:30,23,645.75,645.75,645.75,645.75,1
,2018-07-22 20:00,23,645.5,645.5,645.5,645.5,1
,2018-07-22 20:30,23,645.5,645.5,645.5,645.5,1
,2018-07-22 21:30,23,644.25,644.25,644.25,644.25,1
,2018-07-22 22:30,23,645,646,645,645.75,17
,2018-07-23 00:30,23,645.75,645.75,645,645.25,16
,2018-07-23 01:30,23,645.25,645.5,645.25,645.5,39
,2018-07-23 02:00,23,646.5,646.75,646,646.5,19
,2018-07-23 02:30,23,646.5,647.5,646.5,647.5,46
,2018-07-23 03:00,23,646.75,647.5,646.75,646.75,15
,2018-07-23 03:30,23,646.75,648.75,646.75,648.75,62
,2018-07-23 04:00,23,649,651.25,649,651,49
,2018-07-23 04:30,23,650.75,652.5,650.75,651.5,203
,2018-07-23 05:00,23,651.5,655.25,651.5,655.25,104
,2018-07-23 05:30,23,655,657,655,656.25,117
,2018-07-23 06:00,23,656.5,657.25,654.5,654.75,95
,2018-07-23 06:30,23,654.25,654.75,653.75,654,46
,2018-07-23 07:00,23,653.5,654.25,653,653.5,95
,2018-07-23 07:30,23,654.25,654.5,653.75,654.25,106
,2018-07-23 08:00,23,653.75,654.25,650.75,651.5,79
,2018-07-23 08:30,23,652,652,650,651.25,86
,2018-07-23 09:00,23,651.75,652.5,648.75,650.25,214
,2018-07-23 09:30,23,650.25,652,650,652,33
,2018-07-23 10:00,23,651.5,653.5,650.25,653.25,251
,2018-07-23 10:30,23,653.25,653.5,651.5,651.5,54
,2018-07-23 11:00,23,651.25,651.25,646.5,648,94
,2018-07-23 11:30,23,646.75,647.5,646.25,646.5,103
,2018-07-23 12:00,23,646.25,647.5,646.25,647.5,11
,2018-07-23 12:30,23,648,649.25,648,649,15
,2018-07-23 13:00,23,649,650.5,648.75,650.25,58
,2018-07-23 13:30,23,649.75,649.75,649.25,649.25,11
,2018-07-23 14:00,23,649.25,650.5,649.25,650,38
,2018-07-23 14:30,23,650,650.75,650,650.5,29
,2018-07-23 15:00,23,650,650.25,650,650.25,3
,2018-07-23 15:30,23,650.25,650.25,650,650.25,7
,2018-07-23 19:00,24,650,650.75,649.5,649.5,15
,2018-07-23 19:30,24,649.75,649.75,648.75,649,10
,2018-07-23 20:00,24,648.5,648.75,648.5,648.75,2
,2018-07-23 21:00,24,649,649,649,649,3
,2018-07-23 22:00,24,649.5,649.5,649.25,649.25,10
,2018-07-23 22:30,24,649.5,649.5,649.5,649.5,5
,2018-07-23 23:00,24,649,649,649,649,2
,2018-07-23 23:30,24,649,649,648.5,648.5,2
,2018-07-24 00:30,24,649.5,649.5,649.5,649.5,7
,2018-07-24 01:00,24,649.75,650,649.75,649.75,14
,2018-07-24 01:30,24,649.75,650.5,649.75,650.5,6
,2018-07-24 02:00,24,650.75,651.75,650.25,650.25,86
,2018-07-24 02:30,24,650.75,651.5,650,650.75,116
,2018-07-24 03:00,24,650.75,651.75,650,650,44
,2018-07-24 03:30,24,650,652.75,649.75,652.5,20
,2018-07-24 04:00,24,652.75,652.75,651.75,652,20
,2018-07-24 04:30,24,652.25,652.5,651.75,652.25,13
,2018-07-24 05:00,24,652.5,653,652,652.75,109
,2018-07-24 05:30,24,653,653.25,652,652,61
,2018-07-24 06:00,24,652.25,652.5,652,652,12
,2018-07-24 06:30,24,651.75,652.75,651.5,652.75,110
,2018-07-24 07:00,24,652.5,653.5,652.5,653,35
,2018-07-24 07:30,24,653,654.75,652.25,652.25,66
,2018-07-24 08:00,24,652.25,652.25,650.25,652,232
,2018-07-24 08:30,24,652.75,656.5,652.75,656.5,675
,2018-07-24 09:00,24,656.25,658,656.25,657,469
,2018-07-24 09:30,24,657.25,658.25,656.5,657.75,149
,2018-07-24 10:00,24,658,658.25,657,657.25,119
,2018-07-24 10:30,24,657.75,659,656.75,659,167
,2018-07-24 11:00,24,658.75,658.75,658,658.5,152
,2018-07-24 11:30,24,658,658.75,658,658.5,42
,2018-07-24 12:00,24,658.5,658.75,656,656.75,82
,2018-07-24 12:30,24,656,656.25,655.75,656.25,5
,2018-07-24 13:00,24,655.25,655.25,654,654.5,408
,2018-07-24 13:30,24,654.25,654.25,653.5,653.75,34
,2018-07-24 14:00,24,653.75,653.75,653.75,653.75,6
,2018-07-24 14:30,24,654,654.25,654,654.25,8
,2018-07-24 15:00,24,654.25,654.75,654.25,654.75,5
,2018-07-24 15:30,24,655.5,657.5,655.5,656.5,45
,2018-07-24 19:00,25,657,657.25,657,657.25,2
,2018-07-24 20:00,25,657,658,657,658,22
,2018-07-24 20:30,25,658,658.5,657.5,658.5,39
,2018-07-24 21:00,25,657.75,657.75,657.75,657.75,3
,2018-07-24 21:30,25,658.25,658.25,658.25,658.25,3
,2018-07-24 22:00,25,657.75,657.75,657.75,657.75,4
,2018-07-24 23:30,25,657.5,657.5,657.5,657.5,1
,2018-07-25 00:30,25,658.5,659,658.5,659,25
,2018-07-25 01:00,25,659.5,659.75,658.75,659.75,22
,2018-07-25 01:30,25,659.5,660,659.5,660,103
,2018-07-25 02:00,25,659.5,660.5,659.25,659.75,92
,2018-07-25 02:30,25,659.75,660.25,658.25,658.25,31
,2018-07-25 03:00,25,658.75,659.25,657.75,657.75,356
,2018-07-25 03:30,25,658.25,659,658,658.75,61
,2018-07-25 04:00,25,658.5,660.25,658.5,660.25,21
,2018-07-25 04:30,25,660.25,660.25,659.25,659.25,17
,2018-07-25 05:00,25,659.25,660,659.25,660,10
,2018-07-25 05:30,25,659.5,659.5,657.5,658.5,120
,2018-07-25 06:00,25,658.25,658.5,657.25,657.75,134
,2018-07-25 06:30,25,657.75,659,657.75,659,52
,2018-07-25 07:00,25,659.25,659.25,657.75,658,32
,2018-07-25 07:30,25,658,658.75,657.75,658.75,35
,2018-07-25 08:00,25,658.75,659.25,658.25,658.25,173
,2018-07-25 08:30,25,658.5,659.5,657.5,659.25,70
,2018-07-25 09:00,25,658.75,659.75,658.25,658.75,88
,2018-07-25 09:30,25,658.5,661.75,654,655,854
,2018-07-25 10:00,25,655,659.25,655,658.5,256
,2018-07-25 10:30,25,658.75,661.75,658,661.75,196
,2018-07-25 11:00,25,661.75,661.75,660,660.25,49
,2018-07-25 11:30,25,660.25,660.75,659.75,659.75,12
,2018-07-25 12:00,25,659.75,660.5,659.5,660.5,82
,2018-07-25 12:30,25,660,660.25,659.25,659.75,41
,2018-07-25 13:00,25,660,661.25,659.5,659.5,40
,2018-07-25 13:30,25,660,660.5,659.5,659.5,39
,2018-07-25 14:00,25,659.5,659.75,659.5,659.75,7
,2018-07-25 14:30,25,660.25,660.25,660.25,660.25,4
,2018-07-25 15:00,25,660.75,660.75,660.5,660.5,4
,2018-07-25 15:30,25,660.75,660.75,660.75,660.75,7
,2018-07-25 16:30,25,663.75,663.75,663.25,663.75,20
,2018-07-25 19:00,26,663.75,663.75,663.75,663.75,52
,2018-07-25 19:30,26,663.75,663.75,663.75,663.75,46
,2018-07-25 20:00,26,663.75,663.75,663.25,663.75,383
,2018-07-25 20:30,26,664.25,664.25,663,663,7
,2018-07-25 21:00,26,663.5,663.5,662.75,662.75,17
,2018-07-25 21:30,26,662.5,662.75,662.25,662.75,12
,2018-07-26 01:00,26,661.5,661.5,661.5,661.5,2
,2018-07-26 01:30,26,661.75,663.5,661.75,663.5,18
,2018-07-26 02:00,26,663.75,666.25,663.5,665.5,44
,2018-07-26 02:30,26,665.5,666.25,665.25,665.5,124
,2018-07-26 03:00,26,665.75,665.75,664.25,664.5,29
,2018-07-26 03:30,26,664.5,664.5,661.25,662,126
,2018-07-26 04:00,26,662.5,663,661.75,663,27
,2018-07-26 04:30,26,663,663.75,663,663.75,19
,2018-07-26 05:00,26,664.25,665.25,663.5,663.5,116
,2018-07-26 05:30,26,663.25,664,663.25,663.25,14
,2018-07-26 06:00,26,663.75,663.75,663.5,663.75,18
,2018-07-26 06:30,26,663.5,663.5,662.75,662.75,11
,2018-07-26 07:00,26,663,663,661.75,661.75,22
,2018-07-26 07:30,26,662,662,659.5,660.75,243
,2018-07-26 08:00,26,661,662,659.75,660,139
,2018-07-26 08:30,26,660.25,662.25,660,661.25,175
,2018-07-26 09:00,26,661.5,662.5,661.25,662,74
,2018-07-26 09:30,26,661.75,664,661,664,53
,2018-07-26 10:00,26,664.25,665.25,664,665,332
,2018-07-26 10:30,26,665.25,665.5,664.25,664.75,112
,2018-07-26 11:00,26,665.25,665.5,664.5,665,250
,2018-07-26 11:30,26,665.25,665.75,664.5,664.5,163
,2018-07-26 12:00,26,664.75,665.25,664.75,665.25,71
,2018-07-26 12:30,26,665.5,667,665.5,666.75,87
,2018-07-26 13:00,26,666.75,667.75,665.25,665.5,103
,2018-07-26 13:30,26,665.5,665.5,665,665,23
,2018-07-26 14:00,26,665,665,664.25,664.5,26
,2018-07-26 14:30,26,664.75,665.5,664.75,665.5,7
,2018-07-26 15:00,26,666,666,665.5,665.5,10
,2018-07-26 15:30,26,665.25,665.25,664.75,664.75,12
,2018-07-26 21:00,27,664,665,664,665,3
,2018-07-26 21:30,27,665,665.5,665,665.5,14
,2018-07-26 22:30,27,665.75,665.75,665.75,665.75,9
,2018-07-26 23:00,27,666,666,665.75,666,52
,2018-07-26 23:30,27,666.25,666.25,666.25,666.25,6
,2018-07-27 00:00,27,666,666,665.75,665.75,8
,2018-07-27 01:00,27,665,665,664.75,664.75,6
,2018-07-27 01:30,27,664.75,666,664.75,665.75,7
,2018-07-27 02:00,27,665.75,665.75,665.75,665.75,10
,2018-07-27 02:30,27,665.5,666.5,665.5,665.5,30
,2018-07-27 03:00,27,665.25,665.25,664,664.25,127
,2018-07-27 03:30,27,664.5,665.25,664.25,665.25,45
,2018-07-27 04:00,27,665.5,665.75,665.5,665.75,8
,2018-07-27 04:30,27,665.5,666.5,665,665.5,46
,2018-07-27 05:00,27,665.25,665.5,664.5,665.5,14
,2018-07-27 05:30,27,665.5,666.5,665.5,666.25,52
,2018-07-27 06:00,27,666.25,666.25,666,666.25,10
,2018-07-27 06:30,27,666.25,666.75,665.75,666.5,82
,2018-07-27 07:00,27,666.25,667.25,666.25,667,152
,2018-07-27 07:30,27,667.25,667.25,666.75,666.75,34
,2018-07-27 08:00,27,666.25,667.5,666.25,666.5,43
,2018-07-27 08:30,27,666.75,667.5,665.5,667.5,119
,2018-07-27 09:00,27,667.75,668,666.25,666.25,161
,2018-07-27 09:30,27,666,667,665.75,666.5,79
,2018-07-27 10:00,27,666.5,668,666,666.75,167
,2018-07-27 10:30,27,667.25,667.75,666.5,666.75,90
,2018-07-27 11:00,27,667,667,666,666.25,13
,2018-07-27 11:30,27,666,666,662.25,662.5,47
,2018-07-27 12:00,27,662,663.5,660.75,663,282
,2018-07-27 12:30,27,663,663.25,661.25,661.75,43
,2018-07-27 13:00,27,661.5,663,661.25,662,124
,2018-07-27 13:30,27,661.5,662.25,661.5,662,43
,2018-07-27 14:00,27,662,662.25,662,662,33
,2018-07-27 14:30,27,661.75,662,661.75,662,12
,2018-07-27 15:00,27,661.75,661.75,661.75,661.75,2
,2018-07-27 15:30,27,661.5,662,661.25,661.75,8
,2018-07-29 17:00,30,663,663,661.5,662.5,10
,2018-07-29 18:00,30,662.25,662.25,662.25,662.25,1
,2018-07-29 18:30,30,662.25,662.25,662.25,662.25,3
,2018-07-29 19:00,30,663,663.25,661.75,661.75,41
,2018-07-29 19:30,30,661.75,661.75,661.25,661.25,9
,2018-07-29 20:00,30,660.75,661.25,660.75,661.25,7
,2018-07-29 20:30,30,661.25,661.25,661.25,661.25,4
,2018-07-29 21:00,30,662,662,662,662,2
,2018-07-29 21:30,30,661.75,661.75,661,661,8
,2018-07-29 22:30,30,662,662.75,661.75,662.25,56
,2018-07-29 23:30,30,661.75,661.75,661.75,661.75,5
,2018-07-30 00:00,30,661.5,662,661.5,662,4
,2018-07-30 01:00,30,662.5,663,662.5,662.5,15
,2018-07-30 01:30,30,662.75,662.75,662.25,662.75,29
,2018-07-30 02:00,30,663,663.25,661.75,661.75,50
,2018-07-30 02:30,30,661.25,663.5,661.25,662.5,42
,2018-07-30 03:00,30,662.25,662.75,661.5,662,320
,2018-07-30 03:30,30,661.75,664,661.75,664,21
,2018-07-30 04:00,30,664.5,664.5,663.5,663.5,51
,2018-07-30 04:30,30,662.75,662.75,661.75,662.25,36
,2018-07-30 05:00,30,662,662.5,661.75,662.5,11
,2018-07-30 05:30,30,662.25,663.5,662,663.5,16
,2018-07-30 06:00,30,664,665.25,664,665,41
,2018-07-30 06:30,30,664.5,665.25,664.25,664.5,87
,2018-07-30 07:00,30,664.75,665.5,664.5,665,157
,2018-07-30 07:30,30,664.75,664.75,663.75,664.5,34
,2018-07-30 08:00,30,664.5,666,664.5,666,71
,2018-07-30 08:30,30,666.25,667.5,666.25,666.75,95
,2018-07-30 09:00,30,666.75,666.75,665,665.5,77
,2018-07-30 09:30,30,665.5,666.5,665.5,666,54
,2018-07-30 10:00,30,666,666.75,665,665.75,172
,2018-07-30 10:30,30,665.75,666.25,665.25,666,51
,2018-07-30 11:00,30,666,666,665.5,665.5,2
,2018-07-30 11:30,30,665.75,666.25,665.75,666.25,17
,2018-07-30 12:00,30,665.75,666,665.5,666,12
,2018-07-30 12:30,30,666.5,667.25,666.5,667.25,60
,2018-07-30 13:00,30,667.5,667.5,666,666.75,155
,2018-07-30 13:30,30,666.5,666.5,665.5,666.25,54
,2018-07-30 14:00,30,666.25,666.5,666,666,7
,2018-07-30 14:30,30,666,666.25,666,666.25,9
,2018-07-30 15:00,30,666.25,666.25,666.25,666.25,1
,2018-07-30 15:30,30,666.25,667,666.25,667,35
,2018-07-30 16:30,30,666.75,666.75,665.25,665.25,6
,2018-07-30 19:00,31,666.75,666.75,666.75,666.75,3
,2018-07-30 21:00,31,666.5,666.5,666.5,666.5,3
,2018-07-30 22:30,31,664.25,664.25,663.75,663.75,8
,2018-07-31 00:30,31,665,665,665,665,2
,2018-07-31 01:00,31,664.75,665,664.75,665,4
,2018-07-31 01:30,31,664.25,665.5,664,665.25,41
,2018-07-31 02:00,31,665.5,665.5,664.25,664.25,34
,2018-07-31 02:30,31,664.25,664.25,663.5,663.5,58
,2018-07-31 03:00,31,664,664.75,662.5,662.75,194
,2018-07-31 03:30,31,663,663.25,662,662.5,68
,2018-07-31 04:00,31,662.5,663,661.75,662.25,126
,2018-07-31 04:30,31,662.5,663.25,662.5,663,24
,2018-07-31 05:00,31,663,663,662.25,662.25,5
,2018-07-31 05:30,31,662.25,663,662.25,663,34
,2018-07-31 06:00,31,663,664,662.5,663.5,53
,2018-07-31 06:30,31,663.25,666,663.25,665.75,366
,2018-07-31 07:00,31,665.5,665.5,663.75,664,29
,2018-07-31 07:30,31,664,664.75,663,663.75,57
,2018-07-31 08:00,31,663.75,663.75,657.25,659.75,424
,2018-07-31 08:30,31,659.75,660,657.5,659.25,153
,2018-07-31 09:00,31,659,661.25,656,657,142
,2018-07-31 09:30,31,657,658.25,655,657.75,540
,2018-07-31 10:00,31,657.75,659,657.5,658,356
,2018-07-31 10:30,31,658.25,660.25,657.75,659,158
,2018-07-31 11:00,31,659,659.75,658.5,658.75,31
,2018-07-31 11:30,31,659.5,659.75,659,659,34
,2018-07-31 12:00,31,658,658.5,658,658.5,15
,2018-07-31 12:30,31,658.5,658.5,655.75,656.25,36
,2018-07-31 13:00,31,656,656,654.5,654.5,36
,2018-07-31 13:30,31,654.25,655,654.25,654.75,64
,2018-07-31 14:00,31,655,655,655,655,4
,2018-07-31 14:30,31,654,654,654,654,21
,2018-07-31 15:00,31,653.75,654.25,653.75,654.25,2
,2018-07-31 15:30,31,653.5,653.5,651.25,653.25,110
,2018-07-31 19:00,1,652.75,652.75,652,652.25,23
,2018-07-31 19:30,1,651.5,652.25,651.5,652,30
,2018-07-31 20:00,1,652,652.5,651.5,651.5,48
,2018-07-31 20:30,1,651.5,652.25,651.25,652.25,23
,2018-07-31 21:00,1,651.75,652,651.75,652,6
,2018-07-31 21:30,1,652.25,652.25,651.75,651.75,23
,2018-07-31 22:30,1,652.25,652.25,652.25,652.25,2
,2018-07-31 23:00,1,652,652,652,652,3
,2018-07-31 23:30,1,652.25,652.25,652,652,4
,2018-08-01 00:00,1,652.25,652.5,652.25,652.5,23
,2018-08-01 00:30,1,652.75,652.75,652.75,652.75,1
,2018-08-01 01:00,1,652,652.5,652,652.25,66
,2018-08-01 01:30,1,652,652.25,651.25,651.25,42
,2018-08-01 02:00,1,651.25,651.25,649.75,650.25,145
,2018-08-01 02:30,1,650.25,651.75,650.25,651.75,44
,2018-08-01 03:00,1,651.75,652,650.5,652,110
,2018-08-01 03:30,1,651.5,651.5,649,649,288
,2018-08-01 04:00,1,649.25,649.25,646.5,647.5,97
,2018-08-01 04:30,1,647,647.75,645.75,646.75,155
,2018-08-01 05:00,1,646.75,648.75,646.75,648.75,64
,2018-08-01 05:30,1,647.75,647.75,646,646.5,155
,2018-08-01 06:00,1,647,647.25,645.25,645.25,44
,2018-08-01 06:30,1,645.5,646.5,643.75,644,106
,2018-08-01 07:00,1,643.5,644.5,643.25,643.5,129
,2018-08-01 07:30,1,642.75,643,642,642.75,167
,2018-08-01 08:00,1,643,643.75,642.5,643.5,75
,2018-08-01 08:30,1,643.75,644,642.5,643,96
,2018-08-01 09:00,1,643.25,644.5,642.25,644.25,531
,2018-08-01 09:30,1,643.5,648.75,643,646,462
,2018-08-01 10:00,1,646,646,640.25,641.5,518
,2018-08-01 10:30,1,641.25,642.75,641,642.25,639
,2018-08-01 11:00,1,641.5,642.75,641.25,642.75,370
,2018-08-01 11:30,1,642.5,644.25,642.5,644,262
,2018-08-01 12:00,1,643.75,643.75,642.5,643,61
,2018-08-01 12:30,1,643,643,640.75,641.5,179
,2018-08-01 13:00,1,641,642.25,640,641.25,238
,2018-08-01 13:30,1,641,641.75,640.25,641.5,85
,2018-08-01 14:00,1,641.75,641.75,641.5,641.75,8
,2018-08-01 14:30,1,642,642.25,641.75,641.75,11
,2018-08-01 15:00,1,642,642,642,642,2
,2018-08-01 15:30,1,641.75,642,641.75,642,6
,2018-08-01 16:30,1,642.5,642.75,642.5,642.75,5
,2018-08-01 19:00,2,641.25,642.75,641.25,642.75,8
,2018-08-01 21:30,2,644,644,644,644,3
,2018-08-01 22:00,2,643.75,643.75,643.5,643.75,19
,2018-08-01 22:30,2,644,644,643.75,643.75,9
,2018-08-01 23:00,2,643.5,643.5,643.5,643.5,3
,2018-08-01 23:30,2,643.25,643.5,643.25,643.5,7
,2018-08-02 00:00,2,643.25,643.25,643.25,643.25,13
,2018-08-02 00:30,2,643.25,644.25,643,644.25,44
,2018-08-02 01:00,2,644.25,644.75,644.25,644.75,3
,2018-08-02 01:30,2,645,645.25,644.75,645,42
,2018-08-02 02:00,2,644.5,644.5,643.25,643.25,100
,2018-08-02 02:30,2,643,643,642.25,643,101
,2018-08-02 03:00,2,642.5,643.5,642.25,642.75,172
,2018-08-02 03:30,2,642.75,643.5,642,643.5,270
,2018-08-02 04:00,2,643.5,643.75,642.75,643,22
,2018-08-02 04:30,2,642,642,639.75,641.5,419
,2018-08-02 05:00,2,640.25,641,639.5,640,207
,2018-08-02 05:30,2,640,640.5,638.75,638.75,127
,2018-08-02 06:00,2,639.25,639.75,639,639.75,31
,2018-08-02 06:30,2,640.25,640.25,639.5,640.25,115
,2018-08-02 07:00,2,640.25,641,640,641,43
,2018-08-02 07:30,2,640.5,641,640.5,641,53
,2018-08-02 08:00,2,641,642,640.5,641.25,306
,2018-08-02 08:30,2,641,641.75,640,641.5,478
,2018-08-02 09:00,2,642,645.5,642,645,395
,2018-08-02 09:30,2,645,646,644.25,645,358
,2018-08-02 10:00,2,645,648.75,644.25,648.25,374
,2018-08-02 10:30,2,648.25,651.75,647.75,649.5,616
,2018-08-02 11:00,2,649.5,651,649.25,650.5,51
,2018-08-02 11:30,2,650.25,653.75,650.25,652.75,243
,2018-08-02 12:00,2,653,653,651.5,652.25,87
,2018-08-02 12:30,2,652.25,653.5,652,653.5,32
,2018-08-02 13:00,2,653,653.5,651,652,248
,2018-08-02 13:30,2,651.75,651.75,650.5,650.75,111
,2018-08-02 14:00,2,650.75,650.75,650.5,650.75,14
,2018-08-02 14:30,2,651,651.5,651,651.25,10
,2018-08-02 15:00,2,650.5,650.5,650.25,650.5,18
,2018-08-02 15:30,2,650.5,650.75,650.25,650.75,6
,2018-08-02 19:00,3,649.75,649.75,649.5,649.5,13
,2018-08-02 19:30,3,649.25,649.75,649.25,649.75,16
,2018-08-02 20:00,3,649.75,649.75,649.75,649.75,2
,2018-08-02 21:30,3,650.5,650.5,650.5,650.5,4
,2018-08-02 22:00,3,650.75,651.25,650.75,651.25,8
,2018-08-02 22:30,3,650.75,650.75,650.5,650.5,2
,2018-08-02 23:30,3,650.25,650.5,650,650.5,29
,2018-08-03 00:00,3,650.5,650.5,650.5,650.5,1
,2018-08-03 00:30,3,650.25,650.25,649.75,649.75,3
,2018-08-03 01:00,3,649.5,649.5,649.25,649.25,4
,2018-08-03 01:30,3,650.5,651,650.25,650.25,20
,2018-08-03 02:00,3,649.75,650.75,648.75,649,158
,2018-08-03 02:30,3,648.5,649.25,648.25,648.25,36
,2018-08-03 03:00,3,648.25,650.25,648.25,650,139
,2018-08-03 03:30,3,649.75,650.75,649.75,650,123
,2018-08-03 04:00,3,649.75,651.75,649.5,651.25,157
,2018-08-03 04:30,3,651.25,651.75,649.75,650,161
,2018-08-03 05:00,3,649.75,650.25,648.75,649,21
,2018-08-03 05:30,3,649,650,648.75,650,167
,2018-08-03 06:00,3,650.25,652.5,650.25,652.5,59
,2018-08-03 06:30,3,652.75,652.75,650.75,650.75,38
,2018-08-03 07:00,3,650,651,649.75,651,67
,2018-08-03 07:30,3,650.75,652.75,650,651.75,38
,2018-08-03 08:00,3,651.25,653.5,651.25,652.25,83
,2018-08-03 08:30,3,652.5,654,652,653.25,293
,2018-08-03 09:00,3,653,654.25,651.5,653.25,113
,2018-08-03 09:30,3,653.75,654.5,652.5,652.75,169
,2018-08-03 10:00,3,652.25,653.25,651.5,652,143
,2018-08-03 10:30,3,652,652.5,645.75,648,150
,2018-08-03 11:00,3,648.5,651,648.5,651,109
,2018-08-03 11:30,3,652,652.5,651.5,651.75,32
,2018-08-03 12:00,3,651.75,652,650.75,651.25,19
,2018-08-03 12:30,3,651,651,650,650.25,40
,2018-08-03 13:00,3,649.75,652.5,648.5,652.25,1230
,2018-08-03 13:30,3,652.25,652.5,651.75,652.5,27
,2018-08-03 14:00,3,652.75,653.5,652.75,653,8
,2018-08-03 14:30,3,653,653.75,652.75,652.75,113
,2018-08-03 15:00,3,652.5,652.75,652,652.5,11
,2018-08-03 15:30,3,652.5,653.25,652.25,653.25,16
,2018-08-05 17:00,6,651.5,651.5,650.75,651.25,14
,2018-08-05 17:30,6,650.75,650.75,650.75,650.75,1
,2018-08-05 18:00,6,651.5,651.5,651.5,651.5,4
,2018-08-05 19:00,6,651.5,651.5,651.5,651.5,5
,2018-08-05 19:30,6,651.25,651.75,651.25,651.75,14
,2018-08-05 20:00,6,652.5,652.5,652.25,652.25,8
,2018-08-05 20:30,6,652.75,654.25,652.75,654.25,15
,2018-08-05 21:00,6,654.5,654.5,654.5,654.5,1
,2018-08-06 00:30,6,652.25,653,652,653,40
,2018-08-06 01:00,6,652.25,653,652.25,653,15
,2018-08-06 01:30,6,653.25,654,653.25,653.75,99
,2018-08-06 02:00,6,653.75,654,653.75,654,9
,2018-08-06 02:30,6,653.75,654.75,653.5,654.75,18
,2018-08-06 03:00,6,654.25,655.75,653.75,655.5,138
,2018-08-06 03:30,6,655.5,656.25,654.75,655.5,213
,2018-08-06 04:00,6,655.25,655.25,654.5,655,28
,2018-08-06 04:30,6,655.25,659,655.25,658.75,115
,2018-08-06 05:00,6,658.5,659,658,659,168
,2018-08-06 05:30,6,658.75,659,657.5,657.75,102
,2018-08-06 06:00,6,657.75,658,657,657.25,40
,2018-08-06 06:30,6,657.5,658.25,657,658.25,24
,2018-08-06 07:00,6,658,658,656.5,657.5,54
,2018-08-06 07:30,6,657.75,657.75,655.75,656.25,115
,2018-08-06 08:00,6,656,659.75,655.75,657.25,240
,2018-08-06 08:30,6,656.25,656.25,652.75,653.75,355
,2018-08-06 09:00,6,653.75,656.25,653.75,656.25,68
,2018-08-06 09:30,6,656.75,661,656.75,660.75,248
,2018-08-06 10:00,6,660.75,661.5,657,657.25,663
,2018-08-06 10:30,6,657,659.25,657,659.25,61
,2018-08-06 11:00,6,659,659.75,658,659,47
,2018-08-06 11:30,6,659,659.75,658,658,38
,2018-08-06 12:00,6,658,658.75,658,658,6
,2018-08-06 12:30,6,657,657.25,656,657.25,22
,2018-08-06 13:00,6,658,658,654.75,655.25,275
,2018-08-06 13:30,6,655.25,655.75,655.25,655.5,44
,2018-08-06 14:00,6,655.25,655.25,655,655,56
,2018-08-06 14:30,6,655.25,655.25,654.75,654.75,69
,2018-08-06 15:00,6,654.75,655,654.75,654.75,39
,2018-08-06 15:30,6,654.75,655,654.75,655,6
,2018-08-06 19:00,7,654.5,654.5,654.5,654.5,1
,2018-08-06 19:30,7,655.25,655.5,655.25,655.5,2
,2018-08-06 20:30,7,655.75,656,655.25,655.25,10
,2018-08-06 21:00,7,655.25,657,655.25,657,22
,2018-08-06 21:30,7,656.75,656.75,656.25,656.25,15
,2018-08-07 00:30,7,656.75,656.75,656.75,656.75,3
,2018-08-07 01:00,7,656.75,657.75,656.75,657.75,5
,2018-08-07 01:30,7,659,659,659,659,28
,2018-08-07 02:00,7,658.75,660,658.75,659,99
,2018-08-07 02:30,7,659,660,658.75,658.75,44
,2018-08-07 03:00,7,659.25,660.25,659,659.25,154
,2018-08-07 03:30,7,659,660.25,658.75,659.5,288
,2018-08-07 04:00,7,659.75,661,659.75,660.25,83
,2018-08-07 04:30,7,660.25,661.75,660.25,661.75,172
,2018-08-07 05:00,7,661.75,664.5,661.75,663.75,538
,2018-08-07 05:30,7,663.75,664,663,663.5,459
,2018-08-07 06:00,7,663.25,665.25,663,664.75,352
,2018-08-07 06:30,7,665,665.25,664.75,664.75,50
,2018-08-07 07:00,7,665.25,665.5,664.75,665.25,155
,2018-08-07 07:30,7,665,665,663.75,664.5,41
,2018-08-07 08:00,7,664.5,665,663.25,663.25,217
,2018-08-07 08:30,7,662.75,664.75,662,663.75,463
,2018-08-07 09:00,7,663.75,664.75,662.75,663,75
,2018-08-07 09:30,7,664,664.5,663.25,664.5,46
,2018-08-07 10:00,7,664,664,659.75,660.75,698
,2018-08-07 10:30,7,660.5,661.5,660.5,661.25,72
,2018-08-07 11:00,7,661,662.25,661,662.25,47
,2018-08-07 11:30,7,661.5,662,661.5,661.75,39
,2018-08-07 12:00,7,661.75,662.5,661.75,662.25,53
,2018-08-07 12:30,7,663,664,662.75,664,59
,2018-08-07 13:00,7,663.75,664.5,661.75,662,908
,2018-08-07 13:30,7,661.75,662.75,661.5,662.25,100
,2018-08-07 14:00,7,662.25,662.5,662.25,662.5,4
,2018-08-07 15:00,7,662.25,662.25,661.5,662,17
,2018-08-07 15:30,7,661.75,661.75,661.25,661.25,30
,2018-08-07 19:00,8,662.25,662.5,662.25,662.5,24
,2018-08-07 19:30,8,662.25,662.25,662,662,8
,2018-08-07 20:00,8,662,662.25,662,662.25,6
,2018-08-07 20:30,8,662.5,662.5,662.5,662.5,10
,2018-08-07 21:00,8,662,662.25,662,662,31
,2018-08-07 21:30,8,662,662,662,662,10
,2018-08-07 22:00,8,662.5,662.5,662.5,662.5,33
,2018-08-07 23:00,8,662.5,662.75,662.5,662.75,90
,2018-08-07 23:30,8,662.5,662.5,662.5,662.5,4
,2018-08-08 00:30,8,662.25,662.25,662.25,662.25,3
,2018-08-08 01:00,8,662,662,662,662,1
,2018-08-08 01:30,8,662.25,662.25,661.75,662,12
,2018-08-08 02:00,8,662.5,662.75,662,662,65
,2018-08-08 02:30,8,662.5,664,662,663.5,125
,2018-08-08 03:00,8,664,664,663.5,663.75,44
,2018-08-08 03:30,8,663.75,664.25,663.5,664,141
,2018-08-08 04:00,8,663.5,664.25,663.5,664.25,29
,2018-08-08 04:30,8,664.25,665.5,664.25,665,34
,2018-08-08 05:00,8,665,665,664,664,37
,2018-08-08 05:30,8,664.25,664.25,660.75,661.75,81
,2018-08-08 06:00,8,662.25,663.5,662.25,663.5,44
,2018-08-08 06:30,8,663.5,663.75,660.5,660.75,353
,2018-08-08 07:00,8,660.75,662.25,660.25,661.5,194
,2018-08-08 07:30,8,661.25,661.25,659.5,660.25,98
,2018-08-08 08:00,8,659.5,660.25,658.75,659.5,187
,2018-08-08 08:30,8,659.5,659.75,656.25,656.5,200
,2018-08-08 09:00,8,656.5,657.75,656.25,657.75,137
,2018-08-08 09:30,8,657.5,657.5,650.5,651.5,1895
,2018-08-08 10:00,8,651.5,652,647.5,647.5,982
,2018-08-08 10:30,8,647.5,647.5,644.5,646.5,557
,2018-08-08 11:00,8,646.25,646.25,644,645,146
,2018-08-08 11:30,8,644.5,644.75,643.75,643.75,149
,2018-08-08 12:00,8,644.25,645.25,643.25,644,286
,2018-08-08 12:30,8,643.75,646.25,643.25,646,199
,2018-08-08 13:00,8,645.5,647.25,645,647,105
,2018-08-08 13:30,8,647,647.5,646.75,647,77
,2018-08-08 14:00,8,647.75,647.75,647.25,647.25,38
,2018-08-08 14:30,8,647.75,647.75,646.5,646.5,59
,2018-08-08 15:00,8,646.75,646.75,646.25,646.75,30
,2018-08-08 15:30,8,646.75,647,646.75,647,17
,2018-08-08 19:00,9,646.25,647,646.25,647,4
,2018-08-08 19:30,9,647.5,647.5,647.5,647.5,17
,2018-08-08 20:00,9,647.5,648,647.5,648,5
,2018-08-08 20:30,9,648.75,649,648.75,649,4
,2018-08-08 21:00,9,649,649,648.75,648.75,5
,2018-08-08 22:00,9,648.75,648.75,648.5,648.5,8
,2018-08-08 22:30,9,648.25,648.25,648.25,648.25,2
,2018-08-08 23:30,9,648.75,648.75,647.75,647.75,8
,2018-08-09 00:30,9,648.25,648.25,648.25,648.25,1
,2018-08-09 01:00,9,648.75,649,648.75,648.75,27
,2018-08-09 01:30,9,648.25,648.5,648,648.25,27
,2018-08-09 02:00,9,647,647,645.5,645.75,182
,2018-08-09 02:30,9,645.25,645.75,644.5,644.5,128
,2018-08-09 03:00,9,644.25,648,644.25,647,192
,2018-08-09 03:30,9,647.75,649,647.25,649,204
,2018-08-09 04:00,9,648.5,648.75,648.25,648.75,27
,2018-08-09 04:30,9,648.5,648.5,646.25,647.75,267
,2018-08-09 05:00,9,648,649,647.25,648.75,143
,2018-08-09 05:30,9,648,648.5,647.5,648.5,38
,2018-08-09 06:00,9,649,650,648.25,648.5,104
,2018-08-09 06:30,9,648.75,648.75,647.75,648.25,55
,2018-08-09 07:00,9,648.25,649,647.75,649,105
,2018-08-09 07:30,9,649,651.5,649,650.75,131
,2018-08-09 08:00,9,649.5,650.25,648,649.25,232
,2018-08-09 08:30,9,650,650.5,649.5,649.75,85
,2018-08-09 09:00,9,649.5,652,648.5,652,285
,2018-08-09 09:30,9,652,652,649.25,649.75,51
,2018-08-09 10:00,9,649.5,649.5,646.5,647,438
,2018-08-09 10:30,9,647,647.5,646,647.5,132
,2018-08-09 11:00,9,648,648,646.75,646.75,283
,2018-08-09 11:30,9,647.75,647.75,647,647.75,14
,2018-08-09 12:00,9,647.5,647.5,645.75,645.75,51
,2018-08-09 12:30,9,645.75,646.25,645.75,646.25,30
,2018-08-09 13:00,9,646.5,646.75,645.5,646,543
,2018-08-09 13:30,9,646,646.25,645.75,646,121
,2018-08-09 14:00,9,645.75,645.75,645.5,645.5,19
,2018-08-09 14:30,9,645.5,645.5,645.25,645.25,20
,2018-08-09 15:00,9,645,645.75,645,645.5,54
,2018-08-09 15:30,9,645.5,645.5,645.25,645.25,13
,2018-08-09 19:00,10,645,645,645,645,2
,2018-08-09 19:30,10,644.75,644.75,644.75,644.75,3
,2018-08-09 20:00,10,645,645,645,645,2
,2018-08-09 20:30,10,646,646,646,646,1
,2018-08-09 21:00,10,646.5,646.5,646.25,646.25,7
,2018-08-09 21:30,10,647,647.5,647,647,95
,2018-08-09 22:00,10,647,647,646.25,646.75,15
,2018-08-09 23:00,10,647.25,647.5,647.25,647.5,6
,2018-08-09 23:30,10,647,647,646.75,646.75,8
,2018-08-10 00:00,10,646.5,646.5,646.5,646.5,2
,2018-08-10 00:30,10,645.5,645.5,645.25,645.25,6
,2018-08-10 01:00,10,645,645.5,644.5,645,10
,2018-08-10 01:30,10,645,645.5,645,645,27
,2018-08-10 02:00,10,644.75,644.75,642,642.25,515
,2018-08-10 02:30,10,642.75,643,641.75,643,138
,2018-08-10 03:00,10,643,644.75,643,644.5,318
,2018-08-10 03:30,10,644.5,646.25,644.25,644.75,256
,2018-08-10 04:00,10,644.75,646.75,644.75,646.5,39
,2018-08-10 04:30,10,647.5,647.75,646.5,646.5,248
,2018-08-10 05:00,10,647,647.5,646.25,647.25,276
,2018-08-10 05:30,10,647,648.25,647,648.25,170
,2018-08-10 06:00,10,648.25,648.75,647.75,648,98
,2018-08-10 06:30,10,648.25,649.75,648.25,649.25,116
,2018-08-10 07:00,10,649.25,650.5,649,650,68
,2018-08-10 07:30,10,650,650.25,648.75,648.75,40
,2018-08-10 08:00,10,649,649,647.5,648.75,188
,2018-08-10 08:30,10,649,650.5,648,649.75,163
,2018-08-10 09:00,10,651.25,653,651,651.75,228
,2018-08-10 09:30,10,651.75,656.75,651.75,656.25,937
,2018-08-10 10:00,10,656.25,656.25,653.25,653.75,402
,2018-08-10 10:30,10,653.75,654.25,652.5,653.5,366
,2018-08-10 11:00,10,653.5,654,653.25,653.75,68
,2018-08-10 11:30,10,653.75,654.5,653.75,654.25,32
,2018-08-10 12:00,10,654.25,654.25,652.5,652.75,33
,2018-08-10 12:30,10,653,654,653,653.75,53
,2018-08-10 13:00,10,654,654.25,652.5,654,427
,2018-08-10 13:30,10,653.75,654.75,653.75,654.5,77
,2018-08-10 14:00,10,654.25,654.5,654,654.5,6
,2018-08-10 14:30,10,654.5,655.25,654.5,655.25,11
,2018-08-10 15:00,10,655.25,655.25,655.25,655.25,1
,2018-08-10 15:30,10,655.25,655.75,655.25,655.75,15
,2018-08-12 17:00,13,654,654,653.75,653.75,5
,2018-08-12 18:30,13,655,655,655,655,2
,2018-08-12 19:30,13,654.5,654.75,654.5,654.75,2
,2018-08-12 20:00,13,654.25,654.25,653.75,653.75,4
,2018-08-12 20:30,13,653.75,653.75,653,653,6
,2018-08-12 21:30,13,653,653,652.75,653,50
,2018-08-12 22:00,13,652.25,652.25,652.25,652.25,5
,2018-08-12 22:30,13,652.25,652.25,652.25,652.25,5
,2018-08-12 23:00,13,652.5,652.5,652.25,652.25,8
,2018-08-13 00:00,13,652.5,652.5,652.5,652.5,1
,2018-08-13 00:30,13,652.5,652.75,652.5,652.5,6
,2018-08-13 01:00,13,652.75,652.75,652.75,652.75,1
,2018-08-13 01:30,13,653,653,652,652,17
,2018-08-13 02:00,13,652,652.75,651.5,652,41
,2018-08-13 02:30,13,651.75,652.25,651.5,651.75,26
,2018-08-13 03:00,13,651,653.75,651,653.5,153
,2018-08-13 03:30,13,653.5,654.25,653,654,225
,2018-08-13 04:00,13,654.25,655.75,654,655.5,155
,2018-08-13 04:30,13,655.25,656,654.75,656,155
,2018-08-13 05:00,13,655.75,655.75,654,654.25,186
,2018-08-13 05:30,13,654.75,655,654,654.25,43
,2018-08-13 06:00,13,653.25,654.25,653.25,654.25,18
,2018-08-13 06:30,13,653.75,655,653.75,654.5,36
,2018-08-13 07:00,13,654.75,656,654.5,655.75,40
,2018-08-13 07:30,13,655.75,655.75,654.25,654.75,120
,2018-08-13 08:00,13,654,654.5,653.75,654,32
,2018-08-13 08:30,13,653.25,653.25,652.25,652.75,59
,2018-08-13 09:00,13,652.5,655.5,652,655.5,134
,2018-08-13 09:30,13,655.5,656,653.25,654,104
,2018-08-13 10:00,13,654.75,655.75,652.5,652.5,329
,2018-08-13 10:30,13,652.25,652.75,644.25,644.25,674
,2018-08-13 11:00,13,644.25,645.5,642.5,643,922
,2018-08-13 11:30,13,642.75,645.25,642.75,643.5,252
,2018-08-13 12:00,13,644,645.75,643.25,645.75,88
,2018-08-13 12:30,13,645.75,646.75,645.25,646.25,26
,2018-08-13 13:00,13,647,653.5,647,653.25,639
,2018-08-13 13:30,13,653.25,653.75,653.25,653.75,72
,2018-08-13 14:00,13,653.75,654,653.75,654,9
,2018-08-13 14:30,13,654,654.5,654,654.5,48
,2018-08-13 15:00,13,654.75,654.75,654.75,654.75,1
,2018-08-13 15:30,13,654.25,655,654.25,655,5
,2018-08-13 20:00,14,655,655,655,655,7
,2018-08-13 22:30,14,654,654,654,654,70
,2018-08-13 23:00,14,654,654,653.75,654,36
,2018-08-13 23:30,14,654,654,654,654,52
,2018-08-14 00:00,14,654,654,653.75,653.75,4
,2018-08-14 00:30,14,653.75,653.75,653.5,653.75,7
,2018-08-14 01:00,14,653.75,653.75,653.75,653.75,3
,2018-08-14 01:30,14,653.75,653.75,653,653.75,100
,2018-08-14 02:00,14,654,657.5,654,657.5,422
,2018-08-14 02:30,14,657.5,658,656.5,656.5,331
,2018-08-14 03:00,14,656.5,658,656.25,658,330
,2018-08-14 03:30,14,658,658.25,656.25,656.75,344
,2018-08-14 04:00,14,656.75,658.75,656.5,658.25,74
,2018-08-14 04:30,14,658.25,658.75,658,658.25,129
,2018-08-14 05:00,14,657.75,658.5,657.5,658.5,42
,2018-08-14 05:30,14,658.75,659.75,658,659.5,245
,2018-08-14 06:00,14,659.25,660.5,658.75,660.5,224
,2018-08-14 06:30,14,660.75,662.75,660.25,661.75,192
,2018-08-14 07:00,14,661.75,662,661,661.5,265
,2018-08-14 07:30,14,661.25,661.75,661,661.25,177
,2018-08-14 08:00,14,662,665,662,665,772
,2018-08-14 08:30,14,664.75,665,661.5,661.5,386
,2018-08-14 09:00,14,661.5,662,658.75,660.5,768
,2018-08-14 09:30,14,660.25,661.75,659,659.25,313
,2018-08-14 10:00,14,659.25,660.25,653,653,805
,2018-08-14 10:30,14,653,654.75,652.5,653.75,295
,2018-08-14 11:00,14,653.75,655,651,654.5,319
,2018-08-14 11:30,14,655,655,652.25,652.25,254
,2018-08-14 12:00,14,653,653.75,651.25,653,87
,2018-08-14 12:30,14,652.75,654.25,652,653,84
,2018-08-14 13:00,14,653.25,653.25,651,651.25,79
,2018-08-14 13:30,14,651.25,651.25,650.25,651.25,68
,2018-08-14 14:00,14,651.25,651.75,651.25,651.75,13
,2018-08-14 14:30,14,651.75,652,651.75,651.75,11
,2018-08-14 15:00,14,652,652,651.25,651.25,10
,2018-08-14 15:30,14,651.5,651.5,649,649,50
,2018-08-14 16:00,14,649.75,649.75,649.75,649.75,1
,2018-08-14 19:00,15,648.75,648.75,648.25,648.25,6
,2018-08-14 19:30,15,648.25,648.25,648.25,648.25,16
,2018-08-14 20:00,15,649.75,649.75,649.75,649.75,2
,2018-08-14 21:00,15,649.5,649.5,649.5,649.5,1
,2018-08-14 21:30,15,649.75,650,649.75,650,14
,2018-08-14 22:00,15,650,650,649.75,649.75,6
,2018-08-14 23:00,15,651.25,651.25,651,651,15
,2018-08-15 00:00,15,650,650.5,650,650.5,32
,2018-08-15 01:00,15,650.5,650.5,650.25,650.5,7
,2018-08-15 01:30,15,650.5,651.5,650.5,650.75,45
,2018-08-15 02:00,15,649.75,650,648.75,648.75,166
,2018-08-15 02:30,15,649,649.5,647.75,648,109
,2018-08-15 03:00,15,647.75,649.25,647,649.25,200
,2018-08-15 03:30,15,648.75,649,647.25,647.75,161
,2018-08-15 04:00,15,647.25,647.5,645.75,646,150
,2018-08-15 04:30,15,646.25,647,645.25,645.25,76
,2018-08-15 05:00,15,645,647,645,646.75,113
,2018-08-15 05:30,15,646.25,647.75,646.25,646.25,292
,2018-08-15 06:00,15,646.25,647,646,647,42
,2018-08-15 06:30,15,647.25,648,647,647.5,102
,2018-08-15 07:00,15,647.25,647.5,646.75,646.75,24
,2018-08-15 07:30,15,646.75,647.5,646.5,647.5,147
,2018-08-15 08:00,15,647.75,648.25,645.25,645.5,319
,2018-08-15 08:30,15,645.5,645.5,642.5,643,589
,2018-08-15 09:00,15,642.75,646,641.5,643.5,722
,2018-08-15 09:30,15,643.5,643.5,635.75,637.25,1394
,2018-08-15 10:00,15,637,638.25,635.5,636,1039
,2018-08-15 10:30,15,636,639,635.75,638.25,414
,2018-08-15 11:00,15,637.5,637.75,636.75,637.75,40
,2018-08-15 11:30,15,637.75,641,637.75,640.75,266
,2018-08-15 12:00,15,640.25,642,639.5,641.75,138
,2018-08-15 12:30,15,641.5,643,641,641,193
,2018-08-15 13:00,15,641.25,641.25,638,639.75,270
,2018-08-15 13:30,15,639.75,640.5,639.75,639.75,39
,2018-08-15 14:00,15,639.25,639.25,638.75,638.75,4
,2018-08-15 14:30,15,638.75,638.75,638.5,638.5,12
,2018-08-15 15:00,15,638.5,638.5,638.5,638.5,1
,2018-08-15 15:30,15,638.5,638.75,638.5,638.75,4
,2018-08-15 16:00,15,638.75,638.75,638.75,638.75,1
,2018-08-15 16:30,15,639.25,639.25,639.25,639.25,1
,2018-08-15 19:00,16,637.5,637.5,636.5,636.75,11
,2018-08-15 20:00,16,639,639,638.75,638.75,4
,2018-08-15 20:30,16,639.75,641.75,639.25,640.75,66
,2018-08-15 21:00,16,640.75,641.75,640.75,641.75,20
,2018-08-15 21:30,16,641,641.5,640.75,641.5,9
,2018-08-15 22:00,16,640,640.5,640,640.5,19
,2018-08-15 22:30,16,640.25,640.75,640.25,640.75,9
,2018-08-15 23:00,16,640.75,641,640.75,641,6
,2018-08-15 23:30,16,641.75,641.75,641.25,641.5,19
,2018-08-16 00:00,16,641.5,641.5,641.5,641.5,1
,2018-08-16 00:30,16,642.25,642.25,642,642,7
,2018-08-16 01:00,16,642.25,642.25,641,641,22
,2018-08-16 01:30,16,642,642,641.5,641.5,76
,2018-08-16 02:00,16,641.25,642.25,640.75,641.25,159
,2018-08-16 02:30,16,641.75,641.75,639.75,640.5,121
,2018-08-16 03:00,16,640.25,641.5,639.75,640.75,244
,2018-08-16 03:30,16,640.75,640.75,639,639.5,181
,2018-08-16 04:00,16,639.5,640.25,637.75,639.5,93
,2018-08-16 04:30,16,639.75,640.75,639.5,640.5,217
,2018-08-16 05:00,16,640.5,641,638.75,638.75,132
,2018-08-16 05:30,16,639,640.75,639,639.25,130
,2018-08-16 06:00,16,639.5,640.25,638.5,640.25,38
,2018-08-16 06:30,16,640.75,641.25,640.25,640.25,70
,2018-08-16 07:00,16,640.5,641.5,640.25,640.5,209
,2018-08-16 07:30,16,640.5,642.25,640.5,641,221
,2018-08-16 08:00,16,641,641,638.75,639,391
,2018-08-16 08:30,16,638.75,641,638,640.5,141
,2018-08-16 09:00,16,640.75,641,637.25,637.75,121
,2018-08-16 09:30,16,637.5,639.75,637,637,390
,2018-08-16 10:00,16,637.25,641,637,641,470
,2018-08-16 10:30,16,640.75,641.25,640,641,69
,2018-08-16 11:00,16,641.25,642.5,640.5,642,82
,2018-08-16 11:30,16,641.75,641.75,640.5,641,33
,2018-08-16 12:00,16,641.25,642.75,641.25,642,39
,2018-08-16 12:30,16,641.75,641.75,639.75,640.25,158
,2018-08-16 13:00,16,640.5,642.5,640.25,642.25,267
,2018-08-16 13:30,16,642,642,641.5,641.5,12
,2018-08-16 14:00,16,641.5,641.75,641.5,641.75,4
,2018-08-16 14:30,16,642,642,641.5,641.75,10
,2018-08-16 15:00,16,641.75,641.75,641.75,641.75,1
,2018-08-16 15:30,16,642,642.25,641.75,642,9
,2018-08-16 16:00,16,641.25,641.25,641,641,2
,2018-08-16 19:00,17,641.25,641.25,641.25,641.25,2
,2018-08-16 19:30,17,641.75,641.75,641.75,641.75,1
,2018-08-16 20:30,17,641.75,642,641.75,641.75,7
,2018-08-16 21:00,17,641.75,641.75,641.75,641.75,12
,2018-08-16 21:30,17,642.25,642.25,642.25,642.25,3
,2018-08-16 22:00,17,641.75,641.75,641.75,641.75,2
,2018-08-16 22:30,17,642,642,642,642,1
,2018-08-16 23:00,17,642.5,642.5,642.25,642.25,5
,2018-08-16 23:30,17,642,642.5,642,642.5,4
,2018-08-17 00:00,17,642.25,642.25,641.5,641.75,9
,2018-08-17 00:30,17,641.75,641.75,641.75,641.75,7
,2018-08-17 01:00,17,642,642,641.5,641.5,11
,2018-08-17 01:30,17,641.5,641.75,641.25,641.25,20
,2018-08-17 02:00,17,641.75,642.5,641.75,642.5,31
,2018-08-17 02:30,17,642,643.25,642,643,45
,2018-08-17 03:00,17,643,644.5,643,644.5,352
,2018-08-17 03:30,17,644.5,646,644.25,645.5,245
,2018-08-17 04:00,17,645.25,645.25,644.25,645.25,131
,2018-08-17 04:30,17,645.5,645.5,644.25,645,94
,2018-08-17 05:00,17,645,647.75,644.5,646.75,364
,2018-08-17 05:30,17,647,649,646.75,649,279
,2018-08-17 06:00,17,649.25,649.5,647,647,139
,2018-08-17 06:30,17,647.5,647.75,646.75,647,85
,2018-08-17 07:00,17,646.75,649.5,646.5,649,179
,2018-08-17 07:30,17,649,650,648.5,649.75,253
,2018-08-17 08:00,17,649.75,650.25,647.75,649.25,237
,2018-08-17 08:30,17,649,649,647.75,647.75,67
,2018-08-17 09:00,17,647.75,647.75,645.5,646,222
,2018-08-17 09:30,17,646.25,646.25,644,645.5,124
,2018-08-17 10:00,17,645.5,645.75,643.5,645,256
,2018-08-17 10:30,17,645.25,645.5,643.25,644.25,196
,2018-08-17 11:00,17,644.5,644.5,643.5,643.5,84
,2018-08-17 11:30,17,643.5,643.5,641.75,642,96
,2018-08-17 12:00,17,642.25,642.5,641.75,642.25,49
,2018-08-17 12:30,17,642.25,643.25,642.25,643.25,34
,2018-08-17 13:00,17,643,645.25,643,644,717
,2018-08-17 13:30,17,643.75,645.75,643.5,644.75,985
,2018-08-17 14:00,17,644.75,644.75,644.5,644.5,14
,2018-08-17 14:30,17,644.25,644.25,644,644,8
,2018-08-17 15:00,17,643.75,644,643.75,644,2
,2018-08-17 15:30,17,644,644.5,644,644.5,23
,2018-08-19 17:00,20,644,644.25,643.25,643.25,8
,2018-08-19 17:30,20,643.5,644.25,643.5,644.25,6
,2018-08-19 18:00,20,643.25,643.25,643.25,643.25,1
,2018-08-19 18:30,20,643.25,643.25,643.25,643.25,1
,2018-08-19 19:00,20,643.75,644,643.75,644,39
,2018-08-19 19:30,20,643.75,644,643.75,643.75,32
,2018-08-19 20:00,20,644,644,643.25,643.5,34
,2018-08-19 20:30,20,643,643.5,643,643.5,25
,2018-08-19 21:00,20,643.5,643.5,643.5,643.5,2
,2018-08-19 21:30,20,643.5,643.5,643.25,643.25,12
,2018-08-19 22:00,20,643,643,642.5,642.5,3
,2018-08-19 22:30,20,642.75,643.25,642.75,643.25,14
,2018-08-19 23:00,20,643.5,643.5,643.25,643.5,7
,2018-08-19 23:30,20,643.25,643.25,643.25,643.25,7
,2018-08-20 00:30,20,643.25,643.25,643.25,643.25,3
,2018-08-20 01:00,20,643.5,644.25,643.5,644.25,30
,2018-08-20 01:30,20,644.5,645,644.5,644.5,10
,2018-08-20 02:00,20,644.25,645,643.5,644.25,88
,2018-08-20 02:30,20,644,646,643.75,645.75,89
,2018-08-20 03:00,20,645.75,647.5,645.75,647.5,127
,2018-08-20 03:30,20,647.25,648.5,647,647,270
,2018-08-20 04:00,20,647.25,647.25,646.25,646.5,93
,2018-08-20 04:30,20,646,647,645.75,645.75,127
,2018-08-20 05:00,20,645.5,645.75,643.75,643.75,265
,2018-08-20 05:30,20,643.25,644,643,644,84
,2018-08-20 06:00,20,643.75,645,643,644.25,101
,2018-08-20 06:30,20,644.75,645.75,644.75,645.25,61
,2018-08-20 07:00,20,645.25,645.75,643,643.75,52
,2018-08-20 07:30,20,643.75,643.75,643,643.75,41
,2018-08-20 08:00,20,643,644.5,643,644,243
,2018-08-20 08:30,20,643.25,646,643,646,80
,2018-08-20 09:00,20,645.75,649.5,645.75,649.5,390
,2018-08-20 09:30,20,649.5,649.5,646,647,434
,2018-08-20 10:00,20,647,647,643.5,644.5,624
,2018-08-20 10:30,20,644.5,645.5,643.75,645,229
,2018-08-20 11:00,20,645.25,646.75,645.25,646.5,69
,2018-08-20 11:30,20,646.25,648.25,646.25,648.25,60
,2018-08-20 12:00,20,648.25,648.5,645,647.25,169
,2018-08-20 12:30,20,647,648.5,647,648.5,91
,2018-08-20 13:00,20,648.5,649.25,646.5,649,1589
,2018-08-20 13:30,20,649,649,646.5,647.25,250
,2018-08-20 14:00,20,647.75,648,647.5,647.5,22
,2018-08-20 14:30,20,647.25,647.5,647.25,647.25,14
,2018-08-20 15:00,20,647.5,647.75,647.5,647.75,3
,2018-08-20 15:30,20,647.5,647.75,647,647,15
,2018-08-20 16:30,20,647,647,647,647,9
,2018-08-20 19:30,21,648.5,648.5,648.25,648.5,3
,2018-08-20 20:00,21,648,648,648,648,1
,2018-08-20 21:00,21,647,647,647,647,1
,2018-08-20 22:30,21,647.25,648,647.25,648,55
,2018-08-20 23:00,21,647.75,647.75,647.75,647.75,17
,2018-08-21 01:00,21,648.5,648.5,648.25,648.25,17
,2018-08-21 01:30,21,648,648,647.5,647.5,10
,2018-08-21 02:00,21,647.25,649,647.25,648,85
,2018-08-21 02:30,21,648,649.25,648,648.25,118
,2018-08-21 03:00,21,648.5,650,648.5,650,123
,2018-08-21 03:30,21,649.5,649.5,648.75,649,191
,2018-08-21 04:00,21,648.75,649,647.5,647.75,193
,2018-08-21 04:30,21,648.25,648.75,648,648.75,70
,2018-08-21 05:00,21,648.75,649.5,648.5,649,65
,2018-08-21 05:30,21,649,650,649,649.5,153
,2018-08-21 06:00,21,649.25,650.5,649,650,149
,2018-08-21 06:30,21,650,651.5,649.75,651.5,137
,2018-08-21 07:00,21,651.5,652.75,651.5,651.75,695
,2018-08-21 07:30,21,652,652.5,651.5,652.5,136
,2018-08-21 08:00,21,652.5,655,652.25,655,500
,2018-08-21 08:30,21,655,655.25,653.75,654.75,338
,2018-08-21 09:00,21,655,655,652.25,652.5,394
,2018-08-21 09:30,21,652.75,653.25,652.25,653,97
,2018-08-21 10:00,21,653,653,650.25,650.75,508
,2018-08-21 10:30,21,651.25,651.75,650.5,651.5,231
,2018-08-21 11:00,21,651.75,652.75,651.75,652.25,308
,2018-08-21 11:30,21,652.25,652.25,651.25,651.25,200
,2018-08-21 12:00,21,651.5,652.75,651.5,652,119
,2018-08-21 12:30,21,652,653,651.5,652,89
,2018-08-21 13:00,21,652,652.25,650.25,650.5,900
,2018-08-21 13:30,21,650.75,651,649.75,649.75,57
,2018-08-21 14:00,21,650,650.25,649.25,649.25,24
,2018-08-21 14:30,21,649.5,650.25,649.25,650.25,12
,2018-08-21 15:00,21,650,650,649.75,650,12
,2018-08-21 15:30,21,650.25,652,650.25,651.5,34
,2018-08-21 16:00,21,652.25,652.5,652.25,652.5,10
,2018-08-21 20:30,22,651.75,651.75,651.75,651.75,1
,2018-08-21 21:00,22,652.5,652.5,652.5,652.5,2
,2018-08-21 21:30,22,652.5,652.5,652.5,652.5,1
,2018-08-21 22:00,22,652.5,652.5,652.5,652.5,1
,2018-08-21 23:00,22,652.25,652.25,652.25,652.25,1
,2018-08-21 23:30,22,652.5,653,652.5,653,5
,2018-08-22 00:00,22,652.75,652.75,652.5,652.5,4
,2018-08-22 00:30,22,652.75,652.75,652.75,652.75,1
,2018-08-22 01:00,22,652.75,652.75,652.5,652.5,9
,2018-08-22 01:30,22,653.25,653.75,653.25,653.75,15
,2018-08-22 02:00,22,654,655.25,654,655,82
,2018-08-22 02:30,22,655,655.5,654.75,655,53
,2018-08-22 03:00,22,655,656.75,655,656.25,179
,2018-08-22 03:30,22,656.25,657.5,656.25,656.5,394
,2018-08-22 04:00,22,656.5,657.5,656.25,657.5,151
,2018-08-22 04:30,22,657.5,659.75,657.5,659.5,206
,2018-08-22 05:00,22,659.75,659.75,659,659,288
,2018-08-22 05:30,22,659,661.25,659,661,148
,2018-08-22 06:00,22,661.25,661.5,660.25,661.5,209
,2018-08-22 06:30,22,661.5,662.5,659.75,659.75,722
,2018-08-22 07:00,22,659.75,660.75,659.25,659.75,249
,2018-08-22 07:30,22,660,660.75,659.5,659.75,286
,2018-08-22 08:00,22,660,661.75,660,661.75,225
,2018-08-22 08:30,22,661.75,663,661.75,662.75,229
,2018-08-22 09:00,22,662.5,663.5,661.5,662.25,351
,2018-08-22 09:30,22,662,664.25,659.5,662,794
,2018-08-22 10:00,22,661.5,663.75,660.75,662.5,441
,2018-08-22 10:30,22,662.25,664.5,660.5,664.5,234
,2018-08-22 11:00,22,664.5,666,664.25,665.75,467
,2018-08-22 11:30,22,665.5,665.75,664.5,664.5,135
,2018-08-22 12:00,22,664.75,666.25,664.75,666.25,208
,2018-08-22 12:30,22,666,667.25,666,667.25,141
,2018-08-22 13:00,22,667.25,667.25,665.25,666,311
,2018-08-22 13:30,22,665.75,666.25,665.5,666,89
,2018-08-22 14:00,22,666,666.5,665.5,666.5,22
,2018-08-22 14:30,22,666.5,666.5,665.75,666,11
,2018-08-22 15:00,22,666,666,665.5,665.5,6
,2018-08-22 15:30,22,666.25,666.25,666.25,666.25,3
,2018-08-22 16:00,22,667,667,666.5,666.5,50
,2018-08-22 19:00,23,665.5,666,665.5,665.5,19
,2018-08-22 19:30,23,665.25,665.25,665,665,14
,2018-08-22 20:00,23,665,665,665,665,8
,2018-08-22 21:00,23,664.5,664.75,664.5,664.75,5
,2018-08-22 21:30,23,664.5,666.25,664.5,665.25,58
,2018-08-22 22:00,23,665.25,665.25,665.25,665.25,1
,2018-08-22 23:00,23,664.75,664.75,664.5,664.5,8
,2018-08-22 23:30,23,664.25,664.25,664.25,664.25,4
,2018-08-23 00:00,23,663.75,664,663.75,664,29
,2018-08-23 00:30,23,664,664.25,664,664,7
,2018-08-23 01:00,23,664.25,664.25,664,664,18
,2018-08-23 01:30,23,663.75,664,663,663,90
,2018-08-23 02:00,23,663,664.5,663,664,196
,2018-08-23 02:30,23,663.75,664,662.75,663,118
,2018-08-23 03:00,23,663.25,664,662.5,663.75,198
,2018-08-23 03:30,23,663.25,665,663,665,265
,2018-08-23 04:00,23,665,665.25,664,664.75,76
,2018-08-23 04:30,23,664.5,664.75,664,664,32
,2018-08-23 05:00,23,663.75,664.75,663.75,664.5,185
,2018-08-23 05:30,23,664.75,666.25,664.75,666,245
,2018-08-23 06:00,23,666,667,665,665.5,160
,2018-08-23 06:30,23,665.5,666.75,665.5,666.75,282
,2018-08-23 07:00,23,666.75,667,665.5,665.5,283
,2018-08-23 07:30,23,665.5,665.75,664.5,664.5,188
,2018-08-23 08:00,23,664.25,664.75,663.75,664.75,236
,2018-08-23 08:30,23,664.5,665.25,663.25,664,367
,2018-08-23 09:00,23,664,665.25,663.5,664,147
,2018-08-23 09:30,23,664.25,667,664.25,666.5,518
,2018-08-23 10:00,23,666.25,667.25,665.5,666.5,509
,2018-08-23 10:30,23,666.5,667,665.25,666.5,443
,2018-08-23 11:00,23,666.5,667.5,666.5,667.25,179
,2018-08-23 11:30,23,667.25,667.75,667.25,667.5,139
,2018-08-23 12:00,23,667.25,667.5,667,667.5,16
,2018-08-23 12:30,23,667.5,667.75,667.25,667.5,24
,2018-08-23 13:00,23,667.5,668,666.75,666.75,1870
,2018-08-23 13:30,23,666.75,667.5,666.75,667.5,118
,2018-08-23 14:00,23,667.5,667.5,667.5,667.5,16
,2018-08-23 14:30,23,667.75,667.75,667.5,667.5,9
,2018-08-23 15:00,23,667.75,667.75,667.5,667.5,16
,2018-08-23 15:30,23,667.25,667.25,667.25,667.25,1
,2018-08-23 16:30,23,667,667,667,667,1
,2018-08-23 19:00,24,668,668,667.5,667.5,6
,2018-08-23 19:30,24,667.75,668,667.75,667.75,3
,2018-08-23 20:00,24,668,669,668,669,143
,2018-08-23 20:30,24,669,669,668.75,668.75,7
,2018-08-23 21:00,24,668.5,669.25,668.5,669.25,4
,2018-08-23 21:30,24,669,669.25,669,669.25,53
,2018-08-23 22:00,24,669,669,669,669,1
,2018-08-23 22:30,24,669.25,669.5,669.25,669.5,26
,2018-08-23 23:00,24,669.25,669.5,669.25,669.5,2
,2018-08-23 23:30,24,669.5,670,669.5,669.75,57
,2018-08-24 00:00,24,670,670,670,670,2
,2018-08-24 00:30,24,670,670,670,670,3
,2018-08-24 01:00,24,670,670.25,669.75,670.25,61
,2018-08-24 01:30,24,670.25,670.75,670.25,670.75,115
,2018-08-24 02:00,24,671,672.5,671,671.75,214
,2018-08-24 02:30,24,672,673,671.5,672.75,367
,2018-08-24 03:00,24,672.5,674,672.25,673,752
,2018-08-24 03:30,24,673,673,671.75,672.75,366
,2018-08-24 04:00,24,672.5,673.25,672.25,672.25,309
,2018-08-24 04:30,24,672.25,673,672,673,36
,2018-08-24 05:00,24,673,674.75,672.75,674.75,601
,2018-08-24 05:30,24,674.75,675.5,674.25,674.75,386
,2018-08-24 06:00,24,675,675,674,674,166
,2018-08-24 06:30,24,674,674.5,673.5,674,313
,2018-08-24 07:00,24,674.25,674.25,673,673.5,213
,2018-08-24 07:30,24,673.75,674.75,673.75,674.75,328
,2018-08-24 08:00,24,674.75,678.25,674.75,677.75,1071
,2018-08-24 08:30,24,678,679.75,677,677.5,1128
,2018-08-24 09:00,24,677.75,679.25,677.25,677.5,303
,2018-08-24 09:30,24,677.75,679.5,677.75,678.75,406
,2018-08-24 10:00,24,679,679.5,677.5,678.25,458
,2018-08-24 10:30,24,678.25,679.5,677.5,678.25,102
,2018-08-24 11:00,24,678.5,679,677.75,678,36
,2018-08-24 11:30,24,678,678,677,677.75,36
,2018-08-24 12:00,24,677.5,678.5,677,677,89
,2018-08-24 12:30,24,677,677,673,676,309
,2018-08-24 13:00,24,676,676.75,674.75,676.25,2563
,2018-08-24 13:30,24,676.25,676.25,674.75,674.75,65
,2018-08-24 14:00,24,674.75,675,673.5,675,15
,2018-08-24 14:30,24,675,675.5,675,675.5,14
,2018-08-24 15:00,24,675.5,676,675.5,676,15
,2018-08-24 15:30,24,675.75,676.25,675.75,675.75,22
,2018-08-26 17:00,27,677,677,675.5,675.75,14
,2018-08-26 17:30,27,675.75,676,675.75,676,12
,2018-08-26 18:00,27,675.75,676,675.75,676,11
,2018-08-26 19:00,27,676.25,676.25,676.25,676.25,1
,2018-08-26 19:30,27,675.25,675.5,675.25,675.5,2
,2018-08-26 20:00,27,676.25,676.25,676,676.25,6
,2018-08-26 21:30,27,675.5,675.5,675.5,675.5,2
,2018-08-26 22:00,27,675.75,675.75,675.75,675.75,3
,2018-08-26 22:30,27,676,676,676,676,2
,2018-08-26 23:30,27,675.75,675.75,675.75,675.75,3
,2018-08-27 00:00,27,676,676.25,676,676.25,24
,2018-08-27 00:30,27,676.25,676.25,676.25,676.25,27
,2018-08-27 01:00,27,676.75,676.75,675.5,675.5,13
,2018-08-27 01:30,27,675.5,675.5,674.75,675.25,28
,2018-08-27 02:00,27,675.25,676,675.25,675.5,30
,2018-08-27 02:30,27,675.5,676.75,675.5,676,54
,2018-08-27 03:00,27,676.5,676.5,674.5,674.5,282
,2018-08-27 03:30,27,674.5,675.5,674.25,675,116
,2018-08-27 04:00,27,674.75,675,674.25,674.25,142
,2018-08-27 04:30,27,674,674,673,673.75,142
,2018-08-27 05:00,27,673.75,674.25,673.75,674,115
,2018-08-27 05:30,27,673.75,674.25,673.25,673.25,78
,2018-08-27 06:00,27,673.5,675,673.5,675,74
,2018-08-27 06:30,27,675,675.75,674.75,675.75,270
,2018-08-27 07:00,27,675.75,677,675.75,676.75,143
,2018-08-27 07:30,27,676.5,676.75,676,676.5,109
,2018-08-27 08:00,27,676.5,678,675.75,677.75,170
,2018-08-27 08:30,27,677.75,678.5,677,678,411
,2018-08-27 09:00,27,678,679.75,676.5,678.75,452
,2018-08-27 09:30,27,678.75,679,677.75,678.25,151
,2018-08-27 10:00,27,678.5,679.5,677.5,677.5,192
,2018-08-27 10:30,27,677.5,678.25,676.75,678,146
,2018-08-27 11:00,27,678,678.75,678,678,57
,2018-08-27 11:30,27,678,679.25,678,679.25,47
,2018-08-27 12:00,27,679.25,679.75,679.25,679.5,150
,2018-08-27 12:30,27,679.5,680.5,679.5,680,78
,2018-08-27 13:00,27,680.25,681,679.75,680.25,257
,2018-08-27 13:30,27,679.75,680.25,679.75,680.25,118
,2018-08-27 14:00,27,680.5,680.75,680.5,680.75,6
,2018-08-27 14:30,27,680.75,681.25,680.75,681.25,12
,2018-08-27 15:00,27,681.25,681.25,681,681,39
,2018-08-27 15:30,27,681,681.5,681,681.25,55
,2018-08-27 16:30,27,681.25,681.25,681.25,681.25,1
,2018-08-27 19:00,28,681.25,682.25,681.25,682.25,9
,2018-08-27 19:30,28,682.25,682.25,682,682,3
,2018-08-27 20:00,28,681.75,681.75,681.25,681.25,30
,2018-08-27 20:30,28,681,681.25,680.75,681.25,20
,2018-08-27 21:00,28,681,681,680.75,680.75,10
,2018-08-27 21:30,28,680.25,680.25,680.25,680.25,1
,2018-08-27 22:30,28,679.5,679.5,679.5,679.5,1
,2018-08-27 23:00,28,680.25,680.25,680.25,680.25,2
,2018-08-28 00:00,28,679.75,679.75,679.75,679.75,2
,2018-08-28 00:30,28,679.75,679.75,679.75,679.75,1
,2018-08-28 01:00,28,679.75,679.75,679.75,679.75,2
,2018-08-28 01:30,28,679.25,680.25,679,680.25,52
,2018-08-28 02:00,28,680.25,680.75,680,680.5,95
,2018-08-28 02:30,28,680,681.5,680,681,36
,2018-08-28 03:00,28,681.25,682.75,680.5,681.75,638
,2018-08-28 03:30,28,681.75,682.5,681.75,682,387
,2018-08-28 04:00,28,682.25,683,682,683,336
,2018-08-28 04:30,28,682.75,684,682.25,683.5,146
,2018-08-28 05:00,28,683.5,684.5,683,683.75,289
,2018-08-28 05:30,28,683.25,683.25,681.75,681.75,244
,2018-08-28 06:00,28,681.75,683.5,681.75,683,158
,2018-08-28 06:30,28,683,683.75,682.25,683.5,134
,2018-08-28 07:00,28,683.5,684.25,683.25,684,221
,2018-08-28 07:30,28,684.25,685.25,683.75,684,131
,2018-08-28 08:00,28,684,684.75,683.25,684.5,151
,2018-08-28 08:30,28,684.5,684.5,683,683,199
,2018-08-28 09:00,28,683,683.25,681.5,681.5,451
,2018-08-28 09:30,28,681.25,682.75,680.75,681.75,286
,2018-08-28 10:00,28,681.5,682.75,680,682.5,418
,2018-08-28 10:30,28,682.5,682.75,680.5,681.25,91
,2018-08-28 11:00,28,681.25,681.75,677.75,678,196
,2018-08-28 11:30,28,678.25,678.75,677.75,677.75,62
,2018-08-28 12:00,28,677.75,678.75,677.5,678,58
,2018-08-28 12:30,28,677.5,679,677.25,679,42
,2018-08-28 13:00,28,679,679,677.25,678,950
,2018-08-28 13:30,28,678,678.75,678,678.5,44
,2018-08-28 14:00,28,678.75,679.25,678.25,679,197
,2018-08-28 14:30,28,679,679.25,679,679,68
,2018-08-28 15:00,28,679,680,679,679.75,166
,2018-08-28 15:30,28,679.5,679.5,678.75,678.75,16
,2018-08-28 16:00,28,678.75,678.75,678.75,678.75,3
,2018-08-28 19:00,29,679.75,679.75,679.5,679.75,17
,2018-08-28 20:00,29,679.25,679.25,679,679,7
,2018-08-28 20:30,29,679,679,678.5,678.75,12
,2018-08-28 21:00,29,679.25,679.5,679.25,679.5,5
,2018-08-28 21:30,29,679.5,679.5,679.5,679.5,4
,2018-08-28 22:00,29,679.25,679.25,679.25,679.25,3
,2018-08-28 22:30,29,679,679,678.75,678.75,19
,2018-08-28 23:30,29,679,679,679,679,2
,2018-08-29 00:00,29,678.5,678.75,678.5,678.5,17
,2018-08-29 00:30,29,678.75,678.75,678.25,678.25,3
,2018-08-29 01:00,29,678.5,678.75,677.75,677.75,11
,2018-08-29 01:30,29,677.75,677.75,677.25,677.5,25
,2018-08-29 02:00,29,677.5,679.5,677.5,678.5,223
,2018-08-29 02:30,29,678.75,678.75,677.5,677.75,74
,2018-08-29 03:00,29,677.75,678.5,677.25,678,553
,2018-08-29 03:30,29,677.75,679,677.5,679,180
,2018-08-29 04:00,29,678.75,680.25,678.75,680.25,136
,2018-08-29 04:30,29,680.25,680.5,679.25,679.75,68
,2018-08-29 05:00,29,679.75,680.5,679.75,679.75,125
,2018-08-29 05:30,29,679.75,680.75,679.75,680.5,53
,2018-08-29 06:00,29,680.25,681.25,680,681,112
,2018-08-29 06:30,29,681,682,680.75,682,114
,2018-08-29 07:00,29,682,682.75,681.75,682.75,177
,2018-08-29 07:30,29,682.5,683.5,682,683.5,159
,2018-08-29 08:00,29,683.5,683.75,681.5,682.25,582
,2018-08-29 08:30,29,682,682.75,681.5,682.5,185
,2018-08-29 09:00,29,682.5,682.75,680,681.25,311
,2018-08-29 09:30,29,681.75,685.25,680.25,681.75,1123
,2018-08-29 10:00,29,681.5,684.25,681.5,682.5,419
,2018-08-29 10:30,29,682.5,685.5,682.25,685.25,416
,2018-08-29 11:00,29,685.25,686.25,685.25,685.25,414
,2018-08-29 11:30,29,685.75,686,685.25,686,79
,2018-08-29 12:00,29,686.25,689.5,686.25,688.5,335
,2018-08-29 12:30,29,688.25,689,687.5,689,149
,2018-08-29 13:00,29,688.75,689.25,687.25,688.25,206
,2018-08-29 13:30,29,688.25,688.75,688,688.5,259
,2018-08-29 14:00,29,688.5,688.75,688.5,688.75,10
,2018-08-29 14:30,29,689.25,689.5,689.25,689.5,9
,2018-08-29 15:00,29,690,690,689.75,689.75,7
,2018-08-29 15:30,29,690,690,690,690,9
,2018-08-29 19:00,30,689.75,690,689.25,689.25,22
,2018-08-29 19:30,30,689.75,689.75,689.75,689.75,4
,2018-08-29 20:00,30,689.75,689.75,689.25,689.5,4
,2018-08-29 20:30,30,689,689.25,689,689.25,3
,2018-08-29 21:00,30,689.5,689.5,689,689.25,15
,2018-08-29 21:30,30,688.75,689,688.5,688.75,30
,2018-08-29 23:30,30,688.75,688.75,688.75,688.75,2
,2018-08-30 00:00,30,689,689,688.75,688.75,2
,2018-08-30 00:30,30,688.5,688.75,688.5,688.75,8
,2018-08-30 01:00,30,688.75,689,688.75,688.75,199
,2018-08-30 01:30,30,688.5,689.5,688.5,689.25,167
,2018-08-30 02:00,30,689.5,690.25,689,689.25,232
,2018-08-30 02:30,30,689,689.75,688.5,689.25,248
,2018-08-30 03:00,30,689.5,690.25,688.5,689,493
,2018-08-30 03:30,30,689,689.5,688.5,689,463
,2018-08-30 04:00,30,689.25,689.25,688,688.25,156
,2018-08-30 04:30,30,688.25,689.25,688.25,688.75,160
,2018-08-30 05:00,30,689,689.75,689,689.25,277
,2018-08-30 05:30,30,689.25,691.5,689.25,691.25,292
,2018-08-30 06:00,30,691.5,691.75,690.5,691,131
,2018-08-30 06:30,30,691,692.5,691,692,220
,2018-08-30 07:00,30,692.25,693,690.5,691,252
,2018-08-30 07:30,30,691,691,689.75,690.5,213
,2018-08-30 08:00,30,690.25,691.25,689.25,690.5,448
,2018-08-30 08:30,30,690.5,690.5,688.25,689,736
,2018-08-30 09:00,30,688.75,689.75,688.25,688.5,293
,2018-08-30 09:30,30,689,690.5,688.25,688.25,284
,2018-08-30 10:00,30,688.25,689,686.75,687.75,621
,2018-08-30 10:30,30,688,688.5,686.75,688.25,476
,2018-08-30 11:00,30,688.5,689,688,688.25,127
,2018-08-30 11:30,30,688.5,689.25,688,688.5,105
,2018-08-30 12:00,30,688.5,690.25,688.5,689.5,276
,2018-08-30 12:30,30,689.75,692,689.75,691.25,194
,2018-08-30 13:00,30,691.25,691.5,688.75,689,939
,2018-08-30 13:30,30,689,689.75,688.75,688.75,136
,2018-08-30 14:00,30,688.75,688.75,687.75,687.75,40
,2018-08-30 14:30,30,688,688.25,687.25,687.25,24
,2018-08-30 15:00,30,687.5,688.5,687.5,688.5,6
,2018-08-30 15:30,30,688.25,688.5,687.5,687.5,21
,2018-08-30 16:00,30,688,688.25,687.25,688.25,10
,2018-08-30 19:00,31,688.25,688.25,687.75,688,12
,2018-08-30 19:30,31,688,688.25,688,688.25,4
,2018-08-30 20:00,31,688.25,688.5,688,688,8
,2018-08-30 20:30,31,688,689.25,688,689.25,12
,2018-08-30 21:00,31,688.75,689,688.75,689,27
,2018-08-30 21:30,31,689.25,689.25,689,689,12
,2018-08-30 22:00,31,689,689.5,689,689.25,33
,2018-08-30 22:30,31,689.5,689.5,689.5,689.5,2
,2018-08-30 23:30,31,689.5,689.5,689.5,689.5,1
,2018-08-31 00:00,31,689.5,689.5,689.5,689.5,3
,2018-08-31 00:30,31,689.5,690,689.5,690,2
,2018-08-31 01:00,31,689.75,689.75,689.25,689.5,24
,2018-08-31 01:30,31,689.25,689.25,688.75,689.25,34
,2018-08-31 02:00,31,689,690,688.25,688.5,162
,2018-08-31 02:30,31,688.5,688.75,687.75,688,178
,2018-08-31 03:00,31,688,688.75,687,687.25,267
,2018-08-31 03:30,31,687.25,687.75,686.25,687.25,626
,2018-08-31 04:00,31,687.25,687.75,686.75,686.75,182
,2018-08-31 04:30,31,686.5,687,685,685.5,488
,2018-08-31 05:00,31,685.25,685.75,684,685.5,166
,2018-08-31 05:30,31,685.5,686.75,685.5,686.5,162
,2018-08-31 06:00,31,686.5,687,686,686,210
,2018-08-31 06:30,31,685.75,688.25,685.75,688.25,159
,2018-08-31 07:00,31,688.25,689.75,687.25,687.25,236
,2018-08-31 07:30,31,687.25,688.25,686.75,688.25,158
,2018-08-31 08:00,31,688.25,689.25,686.5,689,199
,2018-08-31 08:30,31,688.75,689.25,688,688.75,253
,2018-08-31 09:00,31,688.75,689.75,688,689.75,345
,2018-08-31 09:30,31,689.75,691.25,689,689,367
,2018-08-31 10:00,31,689.25,690,687,690,734
,2018-08-31 10:30,31,689.75,689.75,687.5,688.5,268
,2018-08-31 11:00,31,688.5,688.75,687,688.5,242
,2018-08-31 11:30,31,688.5,689.25,688.25,689.25,104
,2018-08-31 12:00,31,689.25,689.25,686.75,686.75,202
,2018-08-31 12:30,31,686.75,688.25,686.5,687.75,276
,2018-08-31 13:00,31,688,689,685.75,688.25,2451
,2018-08-31 13:30,31,688,688,687.25,687.5,199
,2018-08-31 14:00,31,687.5,687.75,687.5,687.5,23
,2018-08-31 14:30,31,687.75,688,687.5,687.5,44
,2018-08-31 15:00,31,687.75,688,687.75,688,15
,2018-08-31 15:30,31,688.25,688.25,687.75,687.75,4
,2018-09-02 17:00,3,689.25,689.75,688.75,688.75,64
,2018-09-02 17:30,3,688.75,688.75,688.5,688.5,6
,2018-09-02 18:30,3,688.5,689,688.25,688.25,26
,2018-09-02 19:30,3,687,687.25,687,687.25,13
,2018-09-02 20:00,3,687.25,687.25,687,687,47
,2018-09-02 20:30,3,687.5,687.5,687.5,687.5,1
,2018-09-02 21:00,3,687,687,686,686,21
,2018-09-02 21:30,3,686.5,686.5,686,686,18
,2018-09-02 22:00,3,686.25,686.5,686,686.5,19
,2018-09-02 22:30,3,685.75,686.25,685.75,686.25,5
,2018-09-02 23:00,3,686.5,686.75,686.5,686.75,5
,2018-09-02 23:30,3,686.25,686.25,686.25,686.25,1
,2018-09-03 00:00,3,687.25,687.25,687.25,687.25,1
,2018-09-03 00:30,3,687,687.5,686.75,687.25,17
,2018-09-03 01:00,3,687.25,687.75,687.25,687.75,21
,2018-09-03 01:30,3,687.75,688.75,687.75,688.5,63
,2018-09-03 02:00,3,688.75,690,688.75,689.5,230
,2018-09-03 02:30,3,689.5,691.5,689.5,691.25,976
,2018-09-03 03:00,3,691.25,693.5,690.75,693.25,1271
,2018-09-03 03:30,3,693,695,693,694,655
,2018-09-03 04:00,3,693.75,694,693,693.75,168
,2018-09-03 04:30,3,693.5,694.25,693.5,694.25,335
,2018-09-03 05:00,3,694.25,695.25,693.5,695,449
,2018-09-03 05:30,3,694.5,694.5,693.5,693.5,104
,2018-09-03 06:00,3,693.5,695.25,693.5,695.25,113
,2018-09-03 06:30,3,695.25,695.75,694.5,694.75,275
,2018-09-03 07:00,3,694.75,696.25,694.25,696,251
,2018-09-03 07:30,3,696,696,694,694,420
,2018-09-03 08:00,3,694,695.25,693.75,695,289
,2018-09-03 08:30,3,695,695.75,694.5,695.25,186
,2018-09-03 09:00,3,695.5,698,695.5,697.75,740
,2018-09-03 09:30,3,698,698.25,696,697,450
,2018-09-03 10:00,3,697,697.75,694.75,695.25,874
,2018-09-03 10:30,3,695.5,695.75,693.75,695.75,279
,2018-09-03 11:00,3,695.75,695.75,694.75,695,61
,2018-09-03 11:30,3,695.25,695.5,695.25,695.25,42
,2018-09-03 12:00,3,695.25,695.25,694.75,694.75,46
,2018-09-03 19:00,4,695.25,695.5,694.5,694.75,77
,2018-09-03 19:30,4,694.75,695,694.75,695,78
,2018-09-03 20:00,4,694.75,694.75,694.25,694.25,23
,2018-09-03 20:30,4,694.75,694.75,694.75,694.75,34
,2018-09-03 21:00,4,694.75,694.75,694.5,694.5,17
,2018-09-03 21:30,4,694.5,694.75,694.5,694.75,39
,2018-09-03 22:00,4,695,695,694.75,694.75,10
,2018-09-03 22:30,4,694.5,694.75,694.5,694.75,11
,2018-09-03 23:30,4,694.75,695,694.75,695,15
,2018-09-04 00:00,4,695.25,695.25,695.25,695.25,3
,2018-09-04 00:30,4,695.5,695.5,695,695.25,17
,2018-09-04 01:00,4,695,695.25,694.75,695.25,15
,2018-09-04 01:30,4,695,696.5,695,696.25,87
,2018-09-04 02:00,4,696.25,697.75,696.25,697.5,451
,2018-09-04 02:30,4,697.75,700.25,697.5,700.25,718
,2018-09-04 03:00,4,700.25,703.25,700,703,2096
,2018-09-04 03:30,4,702.75,705.75,702.25,705.75,2018
,2018-09-04 04:00,4,705.5,705.75,703.25,703.5,676
,2018-09-04 04:30,4,703.5,704.75,702.5,704.25,426
,2018-09-04 05:00,4,704.5,705.25,703.75,704.25,417
,2018-09-04 05:30,4,704.25,707.25,704.25,706.25,521
,2018-09-04 06:00,4,706.25,706.5,704.5,704.5,728
,2018-09-04 06:30,4,704.25,705.5,704.25,704.5,291
,2018-09-04 07:00,4,704.5,705,703.25,704.25,845
,2018-09-04 07:30,4,704.25,705.25,704,704.5,433
,2018-09-04 08:00,4,704.25,704.75,699.25,699.25,990
,2018-09-04 08:30,4,699,700.75,698.75,700.25,1042
,2018-09-04 09:00,4,700,701,698,698.5,786
,2018-09-04 09:30,4,698.5,698.75,694.75,695.5,1009
,2018-09-04 10:00,4,695.25,695.5,690.75,695.5,1745
,2018-09-04 10:30,4,695.5,697.5,694.5,694.75,1030
,2018-09-04 11:00,4,695,695.75,693.5,694.25,273
,2018-09-04 11:30,4,694.25,694.75,693.5,694,258
,2018-09-04 12:00,4,694,696.5,694,696.25,202
,2018-09-04 12:30,4,696.25,696.5,694.75,695.5,271
,2018-09-04 13:00,4,695.75,695.75,690.5,690.5,2206
,2018-09-04 13:30,4,690.25,690.75,688,688.5,435
,2018-09-04 14:00,4,688.5,688.5,686.75,687.5,67
,2018-09-04 14:30,4,687.5,688.5,687.5,688.5,86
,2018-09-04 15:00,4,688.75,689.25,688.5,689.25,42
,2018-09-04 15:30,4,689,689.5,689,689.5,31
,2018-09-04 16:00,4,689.5,689.75,689.5,689.75,3
,2018-09-04 19:00,5,689.5,690,689.5,689.75,26
,2018-09-04 19:30,5,689.5,691,689.5,691,32
,2018-09-04 20:00,5,691.25,691.5,690.75,691.5,84
,2018-09-04 20:30,5,691.5,691.5,691.25,691.25,47
,2018-09-04 21:00,5,691.25,691.75,691,691.5,52
,2018-09-04 21:30,5,691.5,691.5,691,691,95
,2018-09-04 22:00,5,691,691.5,691,691.25,65
,2018-09-04 23:00,5,691,691,690.5,690.5,9
,2018-09-04 23:30,5,690.25,690.25,690.25,690.25,3
,2018-09-05 00:00,5,690,690.5,690,690.5,10
,2018-09-05 00:30,5,690.5,690.75,689.75,690,17
,2018-09-05 01:00,5,689.75,689.75,687.25,687.5,82
,2018-09-05 01:30,5,687.5,688.5,687.25,688,448
,2018-09-05 02:00,5,688.25,689.25,687.5,687.75,400
,2018-09-05 02:30,5,687.75,688.75,687.75,688.5,318
,2018-09-05 03:00,5,688.5,689.25,687.25,689,497
,2018-09-05 03:30,5,689.25,690,688.75,689.25,641
,2018-09-05 04:00,5,689.25,689.5,688.5,688.75,275
,2018-09-05 04:30,5,688.75,688.75,683.5,684.25,845
,2018-09-05 05:00,5,684.25,685.75,684.25,684.75,637
,2018-09-05 05:30,5,684.75,686,684.75,685,276
,2018-09-05 06:00,5,685,687.25,685,687,401
,2018-09-05 06:30,5,687.25,688.25,686.75,686.75,198
,2018-09-05 07:00,5,687,687.25,686,686.75,215
,2018-09-05 07:30,5,686.75,687.5,686,687.25,200
,2018-09-05 08:00,5,687.5,689,686,688.5,453
,2018-09-05 08:30,5,688.25,690.5,687.75,689,438
,2018-09-05 09:00,5,689.25,689.25,683.5,684.75,1311
,2018-09-05 09:30,5,684.75,687,684.25,686,957
,2018-09-05 10:00,5,686,688,685.25,685.75,890
,2018-09-05 10:30,5,686,686,684.25,685.75,411
,2018-09-05 11:00,5,685.75,686.5,685,685.75,180
,2018-09-05 11:30,5,686.25,686.5,685.5,685.5,203
,2018-09-05 12:00,5,685.5,685.5,685,685,62
,2018-09-05 12:30,5,684.75,685,684,685,232
,2018-09-05 13:00,5,684.75,685.75,684.25,684.5,1030
,2018-09-05 13:30,5,684.5,685.5,684.5,685.25,246
,2018-09-05 14:00,5,685.25,685.75,685.25,685.5,13
,2018-09-05 14:30,5,685.25,685.5,685,685,29
,2018-09-05 15:00,5,685.5,685.75,685,685,17
,2018-09-05 15:30,5,684.75,684.75,683.5,683.5,57
,2018-09-05 19:00,6,682,682.75,681.5,682.5,84
,2018-09-05 19:30,6,682,683,682,683,18
,2018-09-05 20:00,6,683,683.25,683,683.25,2
,2018-09-05 20:30,6,683.75,683.75,683.25,683.5,28
,2018-09-05 21:00,6,683.25,683.25,683.25,683.25,3
,2018-09-05 21:30,6,683.25,683.75,683.25,683.75,4
,2018-09-05 22:00,6,683.75,683.75,683.25,683.5,13
,2018-09-05 22:30,6,683.5,684.25,683.5,684.25,15
,2018-09-05 23:30,6,684,684,683.75,683.75,5
,2018-09-06 00:00,6,684,684,684,684,1
,2018-09-06 00:30,6,683.25,684,683.25,684,2
,2018-09-06 01:00,6,683.75,683.75,683.25,683.75,65
,2018-09-06 01:30,6,684,685.25,684,685,86
,2018-09-06 02:00,6,685,685,683.25,684,301
,2018-09-06 02:30,6,683.75,683.75,682.75,682.75,405
,2018-09-06 03:00,6,683,684.5,682.75,684,415
,2018-09-06 03:30,6,684,685.25,683.5,685,891
,2018-09-06 04:00,6,685.25,686.75,685,686.75,587
,2018-09-06 04:30,6,686.5,687.25,686,686,785
,2018-09-06 05:00,6,686,687.25,686,686.75,372
,2018-09-06 05:30,6,686.5,686.5,685.25,685.5,287
,2018-09-06 06:00,6,685.25,686,685.25,685.75,68
,2018-09-06 06:30,6,686,686.5,685.5,685.5,66
,2018-09-06 07:00,6,685.75,686.25,685,685.75,131
,2018-09-06 07:30,6,685.75,686.75,685.75,686.25,165
,2018-09-06 08:00,6,686.5,687,685.25,685.75,227
,2018-09-06 08:30,6,685.75,686.75,685,686.25,338
,2018-09-06 09:00,6,686.25,687.5,685.75,687,271
,2018-09-06 09:30,6,687,687.25,684.25,685,324
,2018-09-06 10:00,6,685.25,685.75,676.25,676.75,3225
,2018-09-06 10:30,6,676.75,677.5,673.5,674.25,1905
,2018-09-06 11:00,6,674.25,675,673,673,911
,2018-09-06 11:30,6,673,675,671.75,673.75,488
,2018-09-06 12:00,6,673.75,676.5,673.75,675.75,443
,2018-09-06 12:30,6,675.5,678.5,675.5,677.5,393
,2018-09-06 13:00,6,677.75,679,676.75,677.5,885
,2018-09-06 13:30,6,677.5,678.5,677.5,678.25,307
,2018-09-06 14:00,6,678.5,678.5,678,678.5,27
,2018-09-06 14:30,6,678.5,678.75,678.5,678.75,32
,2018-09-06 15:00,6,678.75,679,678.75,678.75,23
,2018-09-06 15:30,6,678.5,678.5,678,678,23
,2018-09-06 16:00,6,677.75,678.5,677.75,678.5,5
,2018-09-06 19:00,7,678.75,679,678,678,19
,2018-09-06 19:30,7,678.25,678.25,678,678,3
,2018-09-06 20:00,7,678.25,678.25,677.75,678.25,6
,2018-09-06 20:30,7,678.25,678.25,677.5,677.5,8
,2018-09-06 21:00,7,677.75,678,677.25,677.5,83
,2018-09-06 21:30,7,677.5,677.75,677.25,677.25,102
,2018-09-06 22:30,7,677.25,677.25,677,677,46
,2018-09-06 23:00,7,677,677,676.5,677,37
,2018-09-06 23:30,7,676.75,677.25,676.75,677.25,9
,2018-09-07 00:00,7,677.5,677.75,677.25,677.25,57
,2018-09-07 00:30,7,677.5,677.75,677.5,677.75,57
,2018-09-07 01:00,7,677.5,678,677.5,677.75,5
,2018-09-07 01:30,7,677.75,678.5,677.75,678.5,91
,2018-09-07 02:00,7,678.5,678.5,677.5,677.75,236
,2018-09-07 02:30,7,677.5,679,677.25,678.75,395
,2018-09-07 03:00,7,679,679.25,677.75,678.25,458
,2018-09-07 03:30,7,678.5,678.75,676.25,676.5,1058
,2018-09-07 04:00,7,676.5,677.5,675.25,677.25,603
,2018-09-07 04:30,7,677.5,677.75,676.75,677.5,308
,2018-09-07 05:00,7,677.25,677.25,675.25,676,377
,2018-09-07 05:30,7,676,677.75,676,677.5,179
,2018-09-07 06:00,7,677.5,678.5,677.5,678.5,360
,2018-09-07 06:30,7,678.5,679,677.75,678.5,389
,2018-09-07 07:00,7,678.75,679.5,677.5,678,324
,2018-09-07 07:30,7,678,678.25,676.25,677.25,370
,2018-09-07 08:00,7,677,677,673.25,673.5,613
,2018-09-07 08:30,7,673.25,675.5,672,674.25,518
,2018-09-07 09:00,7,674.75,675,673,673.75,450
,2018-09-07 09:30,7,673.5,674.25,672,672.25,458
,2018-09-07 10:00,7,672.5,675.5,672.5,675.5,1125
,2018-09-07 10:30,7,675.25,677.25,675,675.25,605
,2018-09-07 11:00,7,675.5,675.75,672.75,673.75,442
,2018-09-07 11:30,7,673.5,674.75,673,674.5,356
,2018-09-07 12:00,7,674.5,676.75,674.25,676.75,271
,2018-09-07 12:30,7,676.75,678.5,676.5,677.5,202
,2018-09-07 13:00,7,677.5,679.25,677.25,679.25,333
,2018-09-07 13:30,7,679,680,678.5,679.75,180
,2018-09-07 14:00,7,679.75,679.75,679.25,679.5,30
,2018-09-07 14:30,7,679.5,680.25,679.5,679.75,37
,2018-09-07 15:00,7,679.75,680,679.75,680,16
,2018-09-07 15:30,7,680.25,680.5,680,680,11
,2018-09-09 17:00,10,681,681.5,680.5,681.5,44
,2018-09-09 17:30,10,681.5,681.75,681.5,681.75,6
,2018-09-09 18:00,10,681.5,681.75,681.5,681.75,16
,2018-09-09 18:30,10,681.75,681.75,681.5,681.5,25
,2018-09-09 19:00,10,681.5,681.75,680.75,680.75,45
,2018-09-09 19:30,10,680.5,681.25,680.5,681.25,4
,2018-09-09 20:00,10,681.5,681.5,681,681,45
,2018-09-09 20:30,10,681.25,681.25,681,681,6
,2018-09-09 21:00,10,681.25,682,681.25,681.5,8
,2018-09-09 21:30,10,681.5,682.5,681.5,682,30
,2018-09-09 22:00,10,681.75,682.25,681.5,682.25,39
,2018-09-09 22:30,10,682.25,682.25,682.25,682.25,14
,2018-09-09 23:00,10,682,682,681.75,682,9
,2018-09-10 00:00,10,682,682.5,681.75,682,244
,2018-09-10 00:30,10,682,682.25,681.75,682,23
,2018-09-10 01:00,10,682.5,683.25,682.5,683.25,75
,2018-09-10 01:30,10,683.25,684.25,683.25,684,181
,2018-09-10 02:00,10,684.25,684.75,683,684.25,558
,2018-09-10 02:30,10,684.25,685.75,684,684.75,590
,2018-09-10 03:00,10,685,685.5,684.5,685.5,1534
,2018-09-10 03:30,10,685.5,687,685.5,686.75,1298
,2018-09-10 04:00,10,686.5,686.75,684.75,684.75,846
,2018-09-10 04:30,10,684.5,684.5,682.25,682.5,339
,2018-09-10 05:00,10,682.25,682.25,681,681,391
,2018-09-10 05:30,10,681,682.5,680.75,681.75,506
,2018-09-10 06:00,10,681.5,682.25,681.25,681.5,268
,2018-09-10 06:30,10,681.5,681.5,678.5,679,655
,2018-09-10 07:00,10,679,680.25,679,680,423
,2018-09-10 07:30,10,680,681.5,680,680.75,528
,2018-09-10 08:00,10,680.75,683,680.5,683,873
,2018-09-10 08:30,10,683,684.25,682,683.5,574
,2018-09-10 09:00,10,683.75,684.75,683,683.75,383
,2018-09-10 09:30,10,684,684,679,680.25,1043
,2018-09-10 10:00,10,680,682.5,679.75,681.25,1159
,2018-09-10 10:30,10,681.25,682.75,678,678.5,713
,2018-09-10 11:00,10,678.5,680,678.25,680,387
,2018-09-10 11:30,10,679.75,680.25,678,679,659
,2018-09-10 12:00,10,679.25,680.5,678.75,680.25,1051
,2018-09-10 12:30,10,680.5,680.5,679.25,679.25,636
,2018-09-10 13:00,10,679.25,680.5,678.75,680,946
,2018-09-10 13:30,10,680,680.25,679.75,680,151
,2018-09-10 14:00,10,680,680.25,679.75,679.75,51
,2018-09-10 14:30,10,680,680,679.75,680,61
,2018-09-10 15:00,10,680,680.25,680,680.25,38
,2018-09-10 15:30,10,680,680,679.5,679.75,18
,2018-09-10 19:00,11,679.5,680,679.5,680,31
,2018-09-10 19:30,11,680.5,681,680.5,680.5,80
,2018-09-10 20:00,11,680.25,681,680.25,680.5,10
,2018-09-10 20:30,11,680.5,680.5,680.25,680.25,4
,2018-09-10 21:00,11,680.25,680.75,680.25,680.75,4
,2018-09-10 21:30,11,680.25,680.5,680.25,680.5,3
,2018-09-10 22:00,11,680.75,680.75,680.25,680.25,2
,2018-09-10 22:30,11,680.5,680.75,680.5,680.75,60
,2018-09-10 23:00,11,681,681,680.75,680.75,6
,2018-09-10 23:30,11,680.75,681,680.75,681,61
,2018-09-11 00:00,11,681.25,681.25,681,681.25,147
,2018-09-11 00:30,11,681.25,681.75,681.25,681.5,79
,2018-09-11 01:00,11,681.75,682.75,681.75,682.75,115
,2018-09-11 01:30,11,682.75,683.25,682.75,683,363
,2018-09-11 02:00,11,683,684.25,682.25,683.75,548
,2018-09-11 02:30,11,683.75,684.25,682.75,683,224
,2018-09-11 03:00,11,683,685.25,683,685,804
,2018-09-11 03:30,11,685,685.25,684.25,685.25,1167
,2018-09-11 04:00,11,685,685,683.5,683.5,399
,2018-09-11 04:30,11,683.5,683.75,682.25,683.5,218
,2018-09-11 05:00,11,683.5,683.75,683,683.5,229
,2018-09-11 05:30,11,683.25,684,683,683.75,198
,2018-09-11 06:00,11,684,684.25,683.5,683.75,226
,2018-09-11 06:30,11,684,684,682.5,683,224
,2018-09-11 07:00,11,683,683,681.75,682.5,205
,2018-09-11 07:30,11,682.5,682.75,681,681.25,331
,2018-09-11 08:00,11,681,681.75,680.25,681.75,924
,2018-09-11 08:30,11,681.75,682.5,680.25,681,801
,2018-09-11 09:00,11,681,686,681,685.75,1175
,2018-09-11 09:30,11,685.75,688.5,685,687.75,2142
,2018-09-11 10:00,11,687.5,689.25,687.25,687.75,2778
,2018-09-11 10:30,11,688,689.25,687.25,689,1510
,2018-09-11 11:00,11,689.25,689.75,688.5,689.75,373
,2018-09-11 11:30,11,690,690,688.5,690,611
,2018-09-11 12:00,11,690.25,691,690,690.5,349
,2018-09-11 12:30,11,690.5,691.75,690.5,691.5,333
,2018-09-11 13:00,11,691.5,692,689.5,690.75,417
,2018-09-11 13:30,11,690.75,691.25,690.5,691,164
,2018-09-11 14:00,11,690.75,691.5,690.75,691,47
,2018-09-11 14:30,11,691,691.5,691,691.25,64
,2018-09-11 15:00,11,691.5,691.5,690.75,691.25,54
,2018-09-11 15:30,11,692,693.75,692,692.75,229
,2018-09-11 16:00,11,692.75,693.25,692.75,693.25,6
,2018-09-11 16:30,11,692.75,693.5,692.75,693.5,4
,2018-09-11 19:00,12,693.5,693.5,692.25,692.25,53
,2018-09-11 19:30,12,692,692.25,691.75,692,29
,2018-09-11 20:00,12,692,692,692,692,4
,2018-09-11 20:30,12,692.25,692.25,691.75,691.75,9
,2018-09-11 21:00,12,692.25,692.75,692.25,692.75,64
,2018-09-11 21:30,12,693.25,694.5,693.25,694.5,268
,2018-09-11 22:00,12,694.5,694.5,692.5,692.5,37
,2018-09-11 23:00,12,692.5,692.5,692,692.25,18
,2018-09-11 23:30,12,692,692,691.75,692,20
,2018-09-12 00:00,12,692,692,692,692,71
,2018-09-12 00:30,12,692.25,693,692.25,693,11
,2018-09-12 01:00,12,693,693.25,692.5,693,84
,2018-09-12 01:30,12,693,693,692,692.25,215
,2018-09-12 02:00,12,692,693.25,691.5,692.5,698
,2018-09-12 02:30,12,692.25,693.25,691.5,693,705
,2018-09-12 03:00,12,692.75,693.5,691.75,693.25,824
,2018-09-12 03:30,12,693.25,693.5,690,690,1206
,2018-09-12 04:00,12,690,690.75,689,689,552
,2018-09-12 04:30,12,688.75,690.75,688.75,690.75,386
,2018-09-12 05:00,12,690.75,691.5,690,690.75,321
,2018-09-12 05:30,12,690.75,691.25,690.25,691.25,296
,2018-09-12 06:00,12,691,692,690.75,692,299
,2018-09-12 06:30,12,692,692.25,691.5,691.75,240
,2018-09-12 07:00,12,692,692.25,691.5,692,189
,2018-09-12 07:30,12,692,693,691.75,692,441
,2018-09-12 08:00,12,692,693.5,691.75,692.25,881
,2018-09-12 08:30,12,692.5,693.25,691.75,692.75,491
,2018-09-12 09:00,12,692.75,694.5,692.5,693,969
,2018-09-12 09:30,12,693,696.5,691.25,695.75,2493
,2018-09-12 10:00,12,696,696,691,693.75,3345
,2018-09-12 10:30,12,693.75,693.75,691.75,692,1318
,2018-09-12 11:00,12,692,693.25,690.75,693.25,857
,2018-09-12 11:30,12,693.25,694.5,692,693.5,1135
,2018-09-12 12:00,12,693.75,695.25,693.75,695.25,365
,2018-09-12 12:30,12,695,696,693.75,693.75,794
,2018-09-12 13:00,12,693.75,694,692,693.25,1755
,2018-09-12 13:30,12,693.25,693.5,692,693.25,472
,2018-09-12 14:00,12,693,693.25,692.75,693.25,126
,2018-09-12 14:30,12,693,693.5,692.75,693.5,70
,2018-09-12 15:00,12,693.5,694,693.5,693.75,38
,2018-09-12 15:30,12,694,694,693.5,694,46
,2018-09-12 19:00,13,693.5,693.75,693.25,693.5,31
,2018-09-12 19:30,13,693.5,693.5,693,693.25,12
,2018-09-12 20:00,13,693,693,691.5,691.75,87
,2018-09-12 20:30,13,691.75,692,691.25,692,55
,2018-09-12 21:00,13,692,692,691.5,691.75,13
,2018-09-12 21:30,13,691.25,691.5,691,691.5,20
,2018-09-12 22:00,13,691.25,691.75,690.75,691.25,97
,2018-09-12 22:30,13,691.5,692,691.5,691.5,17
,2018-09-12 23:00,13,691.5,691.5,691.25,691.5,29
,2018-09-12 23:30,13,691.5,691.75,691.5,691.75,8
,2018-09-13 00:00,13,691.5,691.5,691.25,691.25,12
,2018-09-13 00:30,13,691.5,692,691.5,692,13
,2018-09-13 01:00,13,691.75,692,691.75,691.75,51
,2018-09-13 01:30,13,692,692.5,691.75,692.5,170
,2018-09-13 02:00,13,692.5,693,691.25,692.25,372
,2018-09-13 02:30,13,692.25,693.5,692.25,693,483
,2018-09-13 03:00,13,692.75,693.5,689.25,690,1393
,2018-09-13 03:30,13,690,690.5,688.25,689.25,1523
,2018-09-13 04:00,13,689.25,690.75,689.25,690.75,389
,2018-09-13 04:30,13,690.75,691,689.75,690.75,408
,2018-09-13 05:00,13,690.5,691.75,690.5,691.75,200
,2018-09-13 05:30,13,691.5,692,690.5,691.25,254
,2018-09-13 06:00,13,691.25,692.5,691,691.5,267
,2018-09-13 06:30,13,691.75,692.75,691,691.5,396
,2018-09-13 07:00,13,691.25,692.25,690.25,691.5,596
,2018-09-13 07:30,13,691.75,692.25,690.75,691.75,366
,2018-09-13 08:00,13,692,692.5,690.5,690.75,533
,2018-09-13 08:30,13,690.75,691.25,689.75,690.25,725
,2018-09-13 09:00,13,690.5,692.5,681.5,682.25,2500
,2018-09-13 09:30,13,682.25,684.5,681.75,683.5,1418
,2018-09-13 10:00,13,683.25,686.25,681.5,682.5,1939
,2018-09-13 10:30,13,682.5,684.25,681.75,683.25,856
,2018-09-13 11:00,13,683,685.25,683,684.75,604
,2018-09-13 11:30,13,685,685,683.25,683.5,405
,2018-09-13 12:00,13,683.25,683.75,682.5,683.5,329
,2018-09-13 12:30,13,683.5,684.25,681.25,681.25,224
,2018-09-13 13:00,13,681.25,683.25,680.5,682.75,756
,2018-09-13 13:30,13,682.75,684.75,682.75,684.25,261
,2018-09-13 14:00,13,684.25,684.5,684,684.25,35
,2018-09-13 14:30,13,684,684.75,683.75,684.75,106
,2018-09-13 15:00,13,684.5,684.5,684,684,13
,2018-09-13 15:30,13,683.75,684.25,683.5,684,22
,2018-09-13 19:00,14,684.75,684.75,684.25,684.25,18
,2018-09-13 19:30,14,684.25,684.5,684.25,684.5,3
,2018-09-13 20:00,14,684.5,684.5,684.5,684.5,6
,2018-09-13 20:30,14,683.75,683.75,683.75,683.75,6
,2018-09-13 21:00,14,684,684.25,684,684,38
,2018-09-13 21:30,14,684,684,683.5,683.5,26
,2018-09-13 22:00,14,683.25,683.25,683,683.25,11
,2018-09-13 22:30,14,683,683.5,683,683.5,17
,2018-09-13 23:00,14,683.5,683.5,683.5,683.5,2
,2018-09-13 23:30,14,684,684,684,684,1
,2018-09-14 00:00,14,684,684,684,684,12
,2018-09-14 00:30,14,683.75,683.75,683,683,17
,2018-09-14 01:00,14,682.5,683,682.5,683,34
,2018-09-14 01:30,14,683,683.75,682.25,683.75,56
,2018-09-14 02:00,14,683.75,684.5,683.25,684.25,408
,2018-09-14 02:30,14,684,685.5,683.75,685.25,408
,2018-09-14 03:00,14,685,685.75,683.25,684.75,1013
,2018-09-14 03:30,14,684.75,684.75,682,682.5,975
,2018-09-14 04:00,14,682.25,682.5,681.25,682.5,242
,2018-09-14 04:30,14,682.5,683.75,682.5,683,297
,2018-09-14 05:00,14,683,683.25,682,682.5,252
,2018-09-14 05:30,14,682.75,683.75,682,683.75,195
,2018-09-14 06:00,14,683.75,683.75,682,682,153
,2018-09-14 06:30,14,681.75,682,681,681.75,300
,2018-09-14 07:00,14,682,682.25,681.25,681.75,265
,2018-09-14 07:30,14,681.5,682.25,680.75,681,222
,2018-09-14 08:00,14,681,681.5,678.5,680,843
,2018-09-14 08:30,14,679.75,680.25,679,679.5,578
,2018-09-14 09:00,14,679.5,679.5,675,676.25,1369
,2018-09-14 09:30,14,676.25,676.5,673.5,675.75,878
,2018-09-14 10:00,14,676,679.5,675.75,679.25,1276
,2018-09-14 10:30,14,679.25,685.5,678.5,683.5,2050
,2018-09-14 11:00,14,683.75,684.25,681.75,682.75,283
,2018-09-14 11:30,14,680.5,680.5,680.5,680.5,1
,2018-09-14 12:30,14,679.75,679.75,679.25,679.25,3
,2018-09-14 13:00,14,679.5,680,678,679,807
,2018-09-14 13:30,14,679,679.5,678.25,679,232
,2018-09-14 14:00,14,679.25,679.5,678,678.75,620
,2018-09-14 14:30,14,678.5,679,678.5,679,45
,2018-09-14 15:00,14,678.75,678.75,678.5,678.75,34
,2018-09-14 15:30,14,678.5,678.75,678.25,678.5,65
,2018-09-16 17:00,17,680,680,678.5,678.5,76
,2018-09-16 17:30,17,678.25,678.5,678.25,678.5,12
,2018-09-16 18:00,17,678.25,678.25,678.25,678.25,1
,2018-09-16 18:30,17,678.25,678.5,678.25,678.25,8
,2018-09-16 19:00,17,678,678.5,677.75,677.75,50
,2018-09-16 19:30,17,678,678.25,678,678.25,3
,2018-09-16 20:00,17,678.5,678.5,677.25,678.25,104
,2018-09-16 20:30,17,678.25,679.25,678.25,679,10
,2018-09-16 21:00,17,679.25,679.25,678.75,679,8
,2018-09-16 21:30,17,679.25,679.25,679.25,679.25,1
,2018-09-16 22:00,17,679.25,679.25,679,679,3
,2018-09-16 22:30,17,678.5,678.5,678.5,678.5,12
,2018-09-16 23:00,17,678.75,678.75,678.75,678.75,8
,2018-09-16 23:30,17,678.5,678.75,678.5,678.75,11
,2018-09-17 00:00,17,678.25,678.25,678.25,678.25,3
,2018-09-17 00:30,17,678.5,678.75,678.5,678.75,20
,2018-09-17 01:00,17,679,680.25,678.75,680,226
,2018-09-17 01:30,17,680,680.5,679.5,680,184
,2018-09-17 02:00,17,680,681,679.75,681,374
,2018-09-17 02:30,17,681,682,680.75,681.75,321
,2018-09-17 03:00,17,681.5,682.75,680,682,1548
,2018-09-17 03:30,17,682.25,683,682,682,682
,2018-09-17 04:00,17,682,682.5,681,682,441
,2018-09-17 04:30,17,682,683.5,682,682.5,603
,2018-09-17 05:00,17,682.5,683.25,682,682,402
,2018-09-17 05:30,17,682.25,682.25,680.75,680.75,234
,2018-09-17 06:00,17,680.75,683,680.5,683,475
,2018-09-17 06:30,17,682.75,683,681.25,681.75,183
,2018-09-17 07:00,17,682,682.5,681,681.5,582
,2018-09-17 07:30,17,681.75,684.5,681.75,684.25,546
,2018-09-17 08:00,17,684,684.75,682,683.75,1156
,2018-09-17 08:30,17,683.75,685.5,683.75,684.75,1275
,2018-09-17 09:00,17,685,685.75,683.75,684.5,1002
,2018-09-17 09:30,17,684.25,684.75,681.25,681.25,877
,2018-09-17 10:00,17,681.25,682,680.25,681.25,1542
,2018-09-17 10:30,17,681.25,681.75,678.75,679.25,930
,2018-09-17 11:00,17,679.25,679.5,678.25,678.5,742
,2018-09-17 11:30,17,678.25,678.25,676.75,676.75,829
,2018-09-17 12:00,17,677,678,676.5,678,302
,2018-09-17 12:30,17,678,679.75,678,679.75,259
,2018-09-17 13:00,17,679.75,680,677.5,678,884
,2018-09-17 13:30,17,677.75,677.75,677,677.25,153
,2018-09-17 14:00,17,677.25,677.5,676.75,677.25,68
,2018-09-17 14:30,17,677,677.75,677,677.5,80
,2018-09-17 15:00,17,677.5,677.75,677.25,677.75,13
,2018-09-17 15:30,17,677.5,677.5,677.25,677.5,15
,2018-09-17 16:00,17,678.25,678.5,678.25,678.25,8
,2018-09-17 16:30,17,677.75,677.75,677.75,677.75,2
,2018-09-17 19:00,18,676,676.5,676,676.5,23
,2018-09-17 19:30,18,676.5,677,676.25,676.5,20
,2018-09-17 20:00,18,676.25,676.5,676,676,12
,2018-09-17 20:30,18,676,676.75,676,676.25,28
,2018-09-17 21:00,18,676.25,676.25,675.75,675.75,46
,2018-09-17 21:30,18,675.5,675.75,674.75,675,162
,2018-09-17 22:00,18,675.25,675.75,675.25,675.25,27
,2018-09-17 22:30,18,675,675.25,675,675.25,4
,2018-09-17 23:00,18,675.25,675.25,675.25,675.25,1
,2018-09-17 23:30,18,675.5,675.5,675,675,18
,2018-09-18 00:00,18,675,675.25,674.75,675,41
,2018-09-18 00:30,18,675,675.25,675,675.25,27
,2018-09-18 01:00,18,675.25,676.5,675.25,676.5,63
,2018-09-18 01:30,18,676.5,677.5,676.5,677.25,129
,2018-09-18 02:00,18,677.25,677.25,675.25,675.75,317
,2018-09-18 02:30,18,675.75,676.5,674.25,675.25,583
,2018-09-18 03:00,18,675.25,678,674.5,677.75,1166
,2018-09-18 03:30,18,677.75,678.25,677,677.75,1252
,2018-09-18 04:00,18,677.75,689.25,677.75,687.5,4316
,2018-09-18 04:30,18,687.25,689.25,687.25,688.75,727
,2018-09-18 05:00,18,688.75,689.5,686,686.75,1385
,2018-09-18 05:30,18,686.75,687.75,686.25,687.5,1364
,2018-09-18 06:00,18,687.5,689.25,687.25,687.75,558
,2018-09-18 06:30,18,687.75,687.75,686.75,687.25,216
,2018-09-18 07:00,18,687.25,688.75,687,687.75,379
,2018-09-18 07:30,18,688.25,689,688,688,476
,2018-09-18 08:00,18,688,688.75,685.25,687.5,1213
,2018-09-18 08:30,18,687.5,692.75,687.25,691.75,1858
,2018-09-18 09:00,18,691.75,692,689,689.75,823
,2018-09-18 09:30,18,689.75,690,686.5,688.25,1431
,2018-09-18 10:00,18,688.25,688.25,683.75,685.5,2077
,2018-09-18 10:30,18,685.25,685.75,684.25,685.5,761
,2018-09-18 11:00,18,685.25,686.25,684.25,685,512
,2018-09-18 11:30,18,685,685.75,685,685.75,258
,2018-09-18 12:00,18,685.75,685.75,684.25,684.25,211
,2018-09-18 12:30,18,684.25,685.25,682.75,684.5,260
,2018-09-18 13:00,18,684.5,687.5,684.25,687.5,557
,2018-09-18 13:30,18,687.25,687.5,686.75,686.75,136
,2018-09-18 14:00,18,686.75,687.25,686.5,687,75
,2018-09-18 14:30,18,687,687.25,686.75,687,125
,2018-09-18 15:00,18,687,687.75,687,687.75,13
,2018-09-18 15:30,18,687.5,687.5,684.25,686,46
,2018-09-18 19:00,19,686.25,686.25,685.75,686,12
,2018-09-18 19:30,19,685.75,685.75,685.5,685.5,23
,2018-09-18 20:00,19,685.5,686,685.5,686,12
,2018-09-18 20:30,19,685.5,685.5,685.5,685.5,14
,2018-09-18 21:00,19,685.75,686.75,685.75,686.75,36
,2018-09-18 21:30,19,687,687,687,687,13
,2018-09-18 22:00,19,687,687,686.5,687,13
,2018-09-18 22:30,19,687,687,686.75,686.75,10
,2018-09-18 23:00,19,686.5,686.75,686.5,686.75,7
,2018-09-18 23:30,19,686.5,686.5,686.5,686.5,3
,2018-09-19 00:00,19,687,687,686.75,687,6
,2018-09-19 00:30,19,687.25,687.5,687.25,687.5,14
,2018-09-19 01:00,19,687.25,687.25,687,687,30
,2018-09-19 01:30,19,687.25,688.75,687.25,688,126
,2018-09-19 02:00,19,687.75,689.25,687.5,688.5,322
,2018-09-19 02:30,19,688.5,688.5,686.5,686.5,469
,2018-09-19 03:00,19,686.5,688.5,686,688.5,882
,2018-09-19 03:30,19,688.5,688.75,687.25,687.25,1361
,2018-09-19 04:00,19,687.25,687.25,685.75,685.75,701
,2018-09-19 04:30,19,686,686.75,684.25,686,697
,2018-09-19 05:00,19,686,686,684.25,684.5,353
,2018-09-19 05:30,19,684.5,686.25,684.5,684.75,326
,2018-09-19 06:00,19,685,685.5,684.25,684.25,505
,2018-09-19 06:30,19,684.25,685.25,684.25,685.25,157
,2018-09-19 07:00,19,685.25,685.5,682.5,682.5,336
,2018-09-19 07:30,19,682.5,683,681.5,682.25,458
,2018-09-19 08:00,19,682.5,683.75,681.75,683.75,650
,2018-09-19 08:30,19,684,685,683.5,684.5,799
,2018-09-19 09:00,19,684.25,687,684,686,1618
,2018-09-19 09:30,19,686.25,689,684.75,687.75,2210
,2018-09-19 10:00,19,687.75,689.25,687,688.75,2661
,2018-09-19 10:30,19,688.5,689.25,688,688.25,890
,2018-09-19 11:00,19,688.5,688.5,687.25,688,922
,2018-09-19 11:30,19,688,690.5,688,690.25,729
,2018-09-19 12:00,19,690.25,691.25,689.75,690.5,610
,2018-09-19 12:30,19,691,692,690.5,691.75,670
,2018-09-19 13:00,19,691.75,692.5,690.75,690.75,925
,2018-09-19 13:30,19,690.5,691,690.25,690.5,211
,2018-09-19 14:00,19,690.25,690.5,690,690,101
,2018-09-19 14:30,19,690,690.25,688.25,689.5,722
,2018-09-19 15:00,19,689.5,689.5,689.5,689.5,3
,2018-09-19 15:30,19,690,691.25,690,690.75,26
,2018-09-19 16:00,19,691.25,691.25,690.5,690.5,2
,2018-09-19 16:30,19,690.25,690.25,690.25,690.25,1
,2018-09-19 19:00,20,690.5,692,690.5,691,51
,2018-09-19 19:30,20,690.75,690.75,690.5,690.75,17
,2018-09-19 20:00,20,691,692.75,691,692.5,106
,2018-09-19 20:30,20,692.5,692.5,692.25,692.5,70
,2018-09-19 21:00,20,692.5,692.5,692,692.25,65
,2018-09-19 21:30,20,692,692,691.75,691.75,59
,2018-09-19 22:00,20,692,692.25,692,692.25,18
,2018-09-19 22:30,20,692.25,692.25,692.25,692.25,11
,2018-09-19 23:00,20,692.5,692.5,692.5,692.5,7
,2018-09-19 23:30,20,692.25,692.25,692.25,692.25,11
,2018-09-20 00:30,20,692.5,692.75,692.5,692.75,67
,2018-09-20 01:00,20,692.75,693,692.5,692.5,81
,2018-09-20 01:30,20,692.75,693.75,692.75,693.25,246
,2018-09-20 02:00,20,693,693.5,692.5,692.75,239
,2018-09-20 02:30,20,692.75,694.75,692.25,694.25,601
,2018-09-20 03:00,20,694,694.5,692.75,694.25,1038
,2018-09-20 03:30,20,694.25,695,692.75,693.25,1546
,2018-09-20 04:00,20,693,693.75,692.5,692.75,1162
,2018-09-20 04:30,20,692.75,694,692.5,693.75,730
,2018-09-20 05:00,20,693.75,694.25,693.25,693.75,547
,2018-09-20 05:30,20,693.75,695.5,693.5,695,701
,2018-09-20 06:00,20,695,695.75,692,692.75,1051
,2018-09-20 06:30,20,692.5,692.75,688.25,688.25,963
,2018-09-20 07:00,20,688.25,690,688.25,689.75,1263
,2018-09-20 07:30,20,690,690.75,688.5,690.5,571
,2018-09-20 08:00,20,690.5,692.5,689.5,691.75,977
,2018-09-20 08:30,20,691.75,692,687.5,689.25,1238
,2018-09-20 09:00,20,689.25,689.75,687.25,687.25,1272
,2018-09-20 09:30,20,687.5,687.75,685,686.5,2341
,2018-09-20 10:00,20,686.75,688.25,686.5,688,2260
,2018-09-20 10:30,20,687.75,688.75,687,687.5,844
,2018-09-20 11:00,20,687.5,687.75,686.75,687,409
,2018-09-20 11:30,20,686.75,687.75,686.75,687,244
,2018-09-20 12:00,20,686.75,687.75,686.25,686.25,550
,2018-09-20 12:30,20,686.25,687.5,685.75,687.5,301
,2018-09-20 13:00,20,687.5,688.25,686,686.5,492
,2018-09-20 13:30,20,686.25,686.5,686,686.25,162
,2018-09-20 14:00,20,686,686.75,686,686.5,61
,2018-09-20 14:30,20,686.5,686.5,685.75,686.25,76
,2018-09-20 15:00,20,686,686.25,686,686.25,22
,2018-09-20 15:30,20,686.25,686.75,686.25,686.75,29
,2018-09-20 19:00,21,687,687.5,687,687.5,39
,2018-09-20 19:30,21,687.75,687.75,687.25,687.25,18
,2018-09-20 20:00,21,687.25,687.25,687,687,17
,2018-09-20 20:30,21,687,687,686.75,687,12
,2018-09-20 21:00,21,686.75,686.75,686.75,686.75,1
,2018-09-20 21:30,21,686.75,686.75,686.75,686.75,9
,2018-09-20 22:00,21,686.75,687,686.75,687,27
,2018-09-20 22:30,21,687.25,687.25,687,687.25,46
,2018-09-20 23:00,21,687.25,687.75,687.25,687.75,26
,2018-09-20 23:30,21,687.5,687.5,687.25,687.25,11
,2018-09-21 00:00,21,687.5,687.5,687.5,687.5,6
,2018-09-21 00:30,21,687.75,688.5,687.75,688.5,81
,2018-09-21 01:00,21,688.75,689.75,688.75,689.5,247
,2018-09-21 01:30,21,689.5,689.5,689,689.25,212
,2018-09-21 02:00,21,689.5,691.25,689.25,691,672
,2018-09-21 02:30,21,691,691.25,689.75,690.25,716
,2018-09-21 03:00,21,690.25,693,689,692.75,1650
,2018-09-21 03:30,21,693,693.75,692.5,693.75,2193
,2018-09-21 04:00,21,693.5,694,692,692.25,1424
,2018-09-21 04:30,21,692.25,693,691.75,692.75,587
,2018-09-21 05:00,21,692.75,693.5,692.25,692.5,378
,2018-09-21 05:30,21,692.25,693.75,692.25,693.5,276
,2018-09-21 06:00,21,693.5,694,693,693.75,385
,2018-09-21 06:30,21,693.5,694.5,693.25,694.25,497
,2018-09-21 07:00,21,694.25,694.5,693.5,693.5,616
,2018-09-21 07:30,21,693.75,694.25,692.75,692.75,415
,2018-09-21 08:00,21,693,695.5,693,694.75,1725
,2018-09-21 08:30,21,694.5,695.25,693.5,693.5,1942
,2018-09-21 09:00,21,693.5,696,690,695.75,3687
,2018-09-21 09:30,21,696,697.25,690,690.5,5830
,2018-09-21 10:00,21,690.5,690.75,683,687.25,6610
,2018-09-21 10:30,21,687.25,687.25,683.5,685.25,3216
,2018-09-21 11:00,21,685.5,687.75,685.25,686.75,1387
,2018-09-21 11:30,21,687,687.75,684.75,687.25,883
,2018-09-21 12:00,21,687.5,688.25,686.25,687,504
,2018-09-21 12:30,21,687,687.5,685.75,686.5,603
,2018-09-21 13:00,21,686.5,687.25,684.75,686.25,1027
,2018-09-21 13:30,21,686.5,686.75,685.25,685.25,598
,2018-09-21 14:00,21,685.25,685.25,684.5,684.75,87
,2018-09-21 14:30,21,684.75,685.75,684.75,685.75,143
,2018-09-21 15:00,21,685.5,685.75,685.5,685.75,10
,2018-09-21 15:30,21,685.5,685.75,685.25,685.25,31
,2018-09-21 16:30,21,684.25,684.25,684.25,684.25,1
,2018-09-23 17:00,24,688.75,693.25,685.25,693.25,230
,2018-09-23 17:30,24,693,693.75,693,693.25,12
,2018-09-23 18:00,24,692.75,692.75,692.5,692.5,5
,2018-09-23 18:30,24,693,694.25,692.75,694,75
,2018-09-23 19:00,24,694,694,693,693,46
,2018-09-23 19:30,24,692.75,692.75,692.5,692.5,16
,2018-09-23 20:00,24,692.75,693.25,692.75,693,53
,2018-09-23 20:30,24,693,693.5,692.75,693,82
,2018-09-23 21:00,24,692.75,692.75,692.25,692.75,139
,2018-09-23 21:30,24,692.75,693,692.75,692.75,96
,2018-09-23 22:00,24,692.75,692.75,692.75,692.75,7
,2018-09-23 22:30,24,693,693.25,692.75,693.25,105
,2018-09-23 23:00,24,693.25,693.25,693,693,8
,2018-09-23 23:30,24,693.25,693.25,693,693,18
,2018-09-24 00:00,24,693.25,694,693.25,694,46
,2018-09-24 00:30,24,693.75,696,693.75,696,283
,2018-09-24 01:00,24,696,697,696,696.25,418
,2018-09-24 01:30,24,696.5,697,696.25,696.75,232
,2018-09-24 02:00,24,696.75,698.25,695.75,698,1414
,2018-09-24 02:30,24,698,698.25,697.5,698,1312
,2018-09-24 03:00,24,698,700.25,696.5,700,2218
,2018-09-24 03:30,24,700.25,702.25,700,700.75,3597
,2018-09-24 04:00,24,701,702.75,700.5,702.5,1138
,2018-09-24 04:30,24,702.75,702.75,700.25,700.75,678
,2018-09-24 05:00,24,700.75,701.5,700.25,701,482
,2018-09-24 05:30,24,701,701.75,699.25,699.75,927
,2018-09-24 06:00,24,700,700.75,699.5,700.75,679
,2018-09-24 06:30,24,701,701.75,700.25,700.25,805
,2018-09-24 07:00,24,700.25,700.75,697,698,1678
,2018-09-24 07:30,24,698,698.5,697.5,697.5,900
,2018-09-24 08:00,24,697.5,700.25,697.5,699.75,1638
,2018-09-24 08:30,24,699.75,701.5,699.75,701.5,2562
,2018-09-24 09:00,24,701.25,701.5,699.75,700.5,3310
,2018-09-24 09:30,24,700.25,701.25,698.75,701,2492
,2018-09-24 10:00,24,701,702.5,701,701.75,3288
,2018-09-24 10:30,24,701.5,706.75,701.5,704.75,4559
,2018-09-24 11:00,24,705,705.75,703.75,704.5,1198
,2018-09-24 11:30,24,704.5,704.5,702.75,703.25,774
,2018-09-24 12:00,24,703.25,703.5,702,703.5,892
,2018-09-24 12:30,24,703.25,705.75,703.25,705.5,1054
,2018-09-24 13:00,24,705.25,706,703.25,705.5,1530
,2018-09-24 13:30,24,705.75,706.5,705.5,706.25,469
,2018-09-24 14:00,24,706.25,706.5,706.25,706.25,82
,2018-09-24 14:30,24,706.25,707,706.25,706.5,191
,2018-09-24 15:00,24,706.5,706.75,706.5,706.75,7
,2018-09-24 15:30,24,706.5,707,706.5,706.75,210
,2018-09-24 16:00,24,706.75,707,706.75,707,2
,2018-09-24 19:00,25,707.25,707.25,705.75,706.25,44
,2018-09-24 19:30,25,706.5,706.75,706.25,706.25,26
,2018-09-24 20:00,25,706,706,705.25,705.5,52
,2018-09-24 20:30,25,705.75,706.25,705.75,705.75,22
,2018-09-24 21:00,25,706,706.25,705.5,705.5,41
,2018-09-24 21:30,25,705.75,706.75,705.75,706.75,118
,2018-09-24 22:00,25,706.75,707,706.5,706.5,77
,2018-09-24 22:30,25,706.5,706.75,706.5,706.75,63
,2018-09-24 23:00,25,706.5,706.75,706.5,706.75,69
,2018-09-24 23:30,25,706.5,706.75,706.5,706.5,15
,2018-09-25 00:00,25,706.5,706.5,706.25,706.5,65
,2018-09-25 00:30,25,706.5,707.25,706.25,707.25,89
,2018-09-25 01:00,25,707.25,708.75,707.25,707.25,600
,2018-09-25 01:30,25,707.5,707.75,707,707,141
,2018-09-25 02:00,25,707.25,708.75,706.75,708.5,541
,2018-09-25 02:30,25,708.5,709,706.5,706.5,838
,2018-09-25 03:00,25,706.5,712.25,706.25,712,1887
,2018-09-25 03:30,25,712,712,710,710,1749
,2018-09-25 04:00,25,710,712,709.5,711.5,1240
,2018-09-25 04:30,25,711.75,711.75,710.75,711.25,852
,2018-09-25 05:00,25,711.25,711.25,709.75,710.75,606
,2018-09-25 05:30,25,711,712.25,710.75,712.25,1031
,2018-09-25 06:00,25,712.5,712.5,710,710.25,1244
,2018-09-25 06:30,25,710.25,710.5,709.5,710.25,921
,2018-09-25 07:00,25,710.25,711,709.25,709.75,713
,2018-09-25 07:30,25,709.5,710.75,709.5,710.25,1196
,2018-09-25 08:00,25,710.25,711.5,709.75,711,1703
,2018-09-25 08:30,25,711,711.75,710,710.5,1644
,2018-09-25 09:00,25,710.5,712.5,710.5,712.25,2751
,2018-09-25 09:30,25,712.25,715,710.25,710.25,6101
,2018-09-25 10:00,25,710.25,714.25,710,714,3702
,2018-09-25 10:30,25,714,714,709.75,711.75,2738
,2018-09-25 11:00,25,711.75,711.75,710.75,710.75,838
,2018-09-25 11:30,25,711,712.5,710.25,712.5,1018
,2018-09-25 12:00,25,712.5,713,711.75,712.5,645
,2018-09-25 12:30,25,712.5,712.5,710.5,711.25,539
,2018-09-25 13:00,25,711.5,712.5,711,712,1966
,2018-09-25 13:30,25,711.75,712.75,711.5,712.25,371
,2018-09-25 14:00,25,712.25,712.5,711.25,711.25,132
,2018-09-25 14:30,25,711.5,711.5,710.75,711.25,177
,2018-09-25 15:00,25,711,711.75,711,711.5,55
,2018-09-25 15:30,25,711.25,711.25,709,710,292
,2018-09-25 16:00,25,710.5,710.5,710.5,710.5,3
,2018-09-25 19:00,26,710.5,711,708.75,709.25,81
,2018-09-25 19:30,26,709.5,710.25,709.5,710,17
,2018-09-25 20:00,26,710.25,711.75,710.25,711.75,50
,2018-09-25 20:30,26,711.5,712,711,712,32
,2018-09-25 21:00,26,712,713,711.75,712.75,61
,2018-09-25 21:30,26,712.5,712.75,712.5,712.5,17
,2018-09-25 22:00,26,712.5,712.5,712.5,712.5,1
,2018-09-25 22:30,26,712.25,712.25,712,712,17
,2018-09-25 23:00,26,712,712.25,712,712.25,16
,2018-09-26 00:00,26,712.25,712.5,712.25,712.25,38
,2018-09-26 00:30,26,712.25,712.25,711.5,711.75,61
,2018-09-26 01:00,26,712,713,712,712.75,250
,2018-09-26 01:30,26,712.75,714,712.5,713.75,294
,2018-09-26 02:00,26,713.5,715,713.5,714.5,525
,2018-09-26 02:30,26,714.5,714.75,713,713.25,757
,2018-09-26 03:00,26,713.5,715.5,713.5,715.25,1365
,2018-09-26 03:30,26,715.25,715.25,712.5,712.75,1011
,2018-09-26 04:00,26,713,713,710.75,711.5,1201
,2018-09-26 04:30,26,711.25,711.75,711,711,401
,2018-09-26 05:00,26,711,712.25,710.75,711.5,809
,2018-09-26 05:30,26,711.5,711.75,710.25,710.25,624
,2018-09-26 06:00,26,710.25,711.25,710.25,710.5,655
,2018-09-26 06:30,26,710.5,710.75,707.75,708,921
,2018-09-26 07:00,26,708.25,709,707.75,709,1055
,2018-09-26 07:30,26,709,709.5,708.25,708.25,1015
,2018-09-26 08:00,26,708.5,709.25,708,708.5,984
,2018-09-26 08:30,26,708.5,709,707,709,1496
,2018-09-26 09:00,26,708.75,709,707.5,708,1129
,2018-09-26 09:30,26,708,713.5,707.75,711.5,5458
,2018-09-26 10:00,26,711.5,711.5,708.25,710.5,3652
,2018-09-26 10:30,26,710.5,711,709.5,711,1461
,2018-09-26 11:00,26,711,712.5,711,712.25,1018
,2018-09-26 11:30,26,712.25,713,711.75,712.75,522
,2018-09-26 12:00,26,712.75,713,711.75,711.75,433
,2018-09-26 12:30,26,711.75,711.75,708.5,709,649
,2018-09-26 13:00,26,709.25,711.5,709,709,905
,2018-09-26 13:30,26,709.25,710,709.25,710,167
,2018-09-26 14:00,26,709.75,709.75,709.25,709.5,87
,2018-09-26 14:30,26,709.5,709.75,709.25,709.25,64
,2018-09-26 15:00,26,709.25,712.5,709.25,712.25,119
,2018-09-26 15:30,26,712,712.5,711.5,712,64
,2018-09-26 16:00,26,712.5,712.5,711.25,711.25,19
,2018-09-26 19:00,27,712.75,716,712.25,715.25,254
,2018-09-26 19:30,27,715.25,715.5,714.5,714.5,35
,2018-09-26 20:00,27,714.25,715.75,714.25,715.5,132
,2018-09-26 20:30,27,715.75,716.25,715.25,716.25,20
,2018-09-26 21:00,27,716,716.75,715.75,716.25,110
,2018-09-26 21:30,27,716.25,716.25,716,716.25,25
,2018-09-26 22:00,27,716,716,715.75,715.75,37
,2018-09-26 22:30,27,715.75,715.75,714.75,714.75,108
,2018-09-26 23:00,27,714.75,715,714.5,714.5,82
,2018-09-26 23:30,27,714.75,715,714.75,715,32
,2018-09-27 00:00,27,715,715,714.5,714.5,32
,2018-09-27 00:30,27,714.75,714.75,714.25,714.5,78
,2018-09-27 01:00,27,714.5,716,714.5,715.5,163
,2018-09-27 01:30,27,715.5,716.5,715.5,716,246
,2018-09-27 02:00,27,716,717.75,716,717.5,764
,2018-09-27 02:30,27,717.5,717.5,716.5,717.25,720
,2018-09-27 03:00,27,717.5,718.5,717.25,718,2272
,2018-09-27 03:30,27,717.75,718.75,714.25,715.25,3369
,2018-09-27 04:00,27,715.25,715.25,713.5,713.5,1162
,2018-09-27 04:30,27,713.75,714.75,713.5,714.75,591
,2018-09-27 05:00,27,714.75,716,714.75,715,505
,2018-09-27 05:30,27,715,715.5,714.5,715,335
,2018-09-27 06:00,27,715,715.25,713.75,714,336
,2018-09-27 06:30,27,714,714.75,713.75,714.5,487
,2018-09-27 07:00,27,714.5,715.25,714.5,715,379
,2018-09-27 07:30,27,715.25,716.25,715,715.25,707
,2018-09-27 08:00,27,715.5,715.75,714.75,714.75,673
,2018-09-27 08:30,27,714.75,715,710.75,711.75,2563
,2018-09-27 09:00,27,711.75,713.5,711.25,713.5,1773
,2018-09-27 09:30,27,713.5,714,711.5,711.5,1232
,2018-09-27 10:00,27,711.5,713.25,711,712.75,2805
,2018-09-27 10:30,27,712.75,714.5,712.25,714.25,1243
,2018-09-27 11:00,27,714.5,714.5,713.5,714,692
,2018-09-27 11:30,27,713.75,713.75,713,713.25,312
,2018-09-27 12:00,27,713.25,713.25,712.25,712.75,573
,2018-09-27 12:30,27,712.75,714.75,712.75,714.25,823
,2018-09-27 13:00,27,714.25,716,713.25,715.75,1764
,2018-09-27 13:30,27,715.75,716.25,715,715.75,377
,2018-09-27 14:00,27,715.75,716,715.75,715.75,199
,2018-09-27 14:30,27,715.75,716,715.25,715.5,108
,2018-09-27 15:00,27,715.5,715.5,713.75,714.25,1485
,2018-09-27 15:30,27,714,714.75,713.5,714.5,108
,2018-09-27 16:30,27,714.25,714.25,714.25,714.25,1
,2018-09-27 19:00,28,716,716,715,715,29
,2018-09-27 19:30,28,714.75,715,714.75,715,27
,2018-09-27 20:00,28,715,716.25,715,716.25,39
,2018-09-27 20:30,28,716.25,716.5,716,716.25,29
,2018-09-27 21:00,28,716.5,716.5,715.5,715.5,78
,2018-09-27 21:30,28,715.75,715.75,715.25,715.25,32
,2018-09-27 22:00,28,715.25,715.25,715.25,715.25,8
,2018-09-27 22:30,28,715.25,715.5,715.25,715.5,34
,2018-09-27 23:00,28,715.5,715.5,715.5,715.5,12
,2018-09-27 23:30,28,715.5,715.5,715.5,715.5,4
,2018-09-28 00:00,28,715.75,715.75,715.5,715.75,19
,2018-09-28 00:30,28,715.75,716.5,715.75,716.25,61
,2018-09-28 01:00,28,716.25,716.5,715.75,716.25,363
,2018-09-28 01:30,28,716.5,716.75,715.75,716.75,153
,2018-09-28 02:00,28,716.75,717.5,716,717.25,682
,2018-09-28 02:30,28,717.25,717.75,716.75,717,937
,2018-09-28 03:00,28,717,717.75,716,716.25,1472
,2018-09-28 03:30,28,716,716.5,715.5,716.25,1828
,2018-09-28 04:00,28,716,718,715,718,1309
,2018-09-28 04:30,28,718,718,716.5,717.25,917
,2018-09-28 05:00,28,717.25,717.5,715.25,716,1063
,2018-09-28 05:30,28,716,716,715,715.75,727
,2018-09-28 06:00,28,715.75,717.25,715.25,717,864
,2018-09-28 06:30,28,717.25,717.25,716.25,716.75,362
,2018-09-28 07:00,28,716.75,717,715.5,716.25,978
,2018-09-28 07:30,28,716.25,717,716,716.75,1119
,2018-09-28 08:00,28,716.75,717.25,714.25,716.75,2934
,2018-09-28 08:30,28,716.75,717.5,716.25,716.75,2337
,2018-09-28 09:00,28,717.25,723,717,722,4934
,2018-09-28 09:30,28,722,723.5,720.5,723,2036
,2018-09-28 10:00,28,723,724.75,721.75,724.25,3870
,2018-09-28 10:30,28,724.25,726,723.25,725.5,3575
,2018-09-28 11:00,28,725.5,726.25,724.25,725.5,1393
,2018-09-28 11:30,28,725.75,727.75,724,727.5,964
,2018-09-28 12:00,28,727.25,727.25,724.5,724.75,373
,2018-09-28 12:30,28,724.75,725,724.25,724.5,368
,2018-09-28 13:00,28,724.5,725.75,722,722,1532
,2018-09-28 13:30,28,722,723,722,722.75,393
,2018-09-28 14:00,28,722.75,723.25,722.5,723,320
,2018-09-28 14:30,28,723,723.5,722.75,723,93
,2018-09-28 15:00,28,723,723.75,722.75,723.75,58
,2018-09-28 15:30,28,723.75,724,723.25,723.5,72
,2018-09-28 16:30,28,723,723,723,723,1
,2018-09-30 17:00,1,725,725.25,723,724.5,100
,2018-09-30 17:30,1,724.5,724.75,724.5,724.75,8
,2018-09-30 18:00,1,724.25,725,724.25,724.75,13
,2018-09-30 18:30,1,725,725,724.75,725,13
,2018-09-30 19:00,1,725,725.25,724.5,724.5,74
,2018-09-30 19:30,1,724.5,725,724.5,725,14
,2018-09-30 20:00,1,725,725.25,724.25,724.25,21
,2018-09-30 20:30,1,724.25,724.25,724.25,724.25,5
,2018-09-30 21:00,1,724.5,726.75,724.5,726.75,144
,2018-09-30 21:30,1,726.75,727,726.5,726.5,48
,2018-09-30 22:00,1,726.5,726.5,726.5,726.5,3
,2018-09-30 22:30,1,726.25,726.5,726.25,726.5,27
,2018-09-30 23:00,1,726.5,726.5,726.25,726.5,28
,2018-09-30 23:30,1,726.5,726.5,726.25,726.25,11
,2018-10-01 00:00,1,726,726.25,726,726.25,58
,2018-10-01 00:30,1,726.25,726.75,726,726.75,216
,2018-10-01 01:00,1,726.75,727.75,726.25,726.25,298
,2018-10-01 01:30,1,726.5,726.5,725,725.25,420
,2018-10-01 02:00,1,725.25,725.5,723.75,723.75,822
,2018-10-01 02:30,1,723.75,724.5,723.25,724,1300
,2018-10-01 03:00,1,724.25,726,723.75,725,3146
,2018-10-01 03:30,1,724.75,726.5,724.75,725.5,2212
,2018-10-01 04:00,1,725.5,727,725.25,726.75,954
,2018-10-01 04:30,1,727,728.5,726.25,727.25,1275
,2018-10-01 05:00,1,727.25,728,725.5,725.75,898
,2018-10-01 05:30,1,725.75,725.75,725,725.5,419
,2018-10-01 06:00,1,725.5,725.75,725,725,638
,2018-10-01 06:30,1,725.25,725.5,724.75,725,1157
,2018-10-01 07:00,1,725,726.75,725,726.25,866
,2018-10-01 07:30,1,726.5,727.5,724.75,724.75,1121
,2018-10-01 08:00,1,724.75,727,722.75,725.75,3038
,2018-10-01 08:30,1,725.75,727.75,724.75,726.75,1717
,2018-10-01 09:00,1,726.75,730.25,726,728.25,2549
,2018-10-01 09:30,1,728.25,728.5,726.25,727,2564
,2018-10-01 10:00,1,727,735.5,727,734.75,6147
,2018-10-01 10:30,1,734.75,738.25,733,736,3539
,2018-10-01 11:00,1,736.25,736.25,734.75,735.25,1503
,2018-10-01 11:30,1,735.5,735.5,733.5,733.75,881
,2018-10-01 12:00,1,733.5,735.5,733.5,735.25,1185
,2018-10-01 12:30,1,735.25,737.5,734.5,737.25,1351
,2018-10-01 13:00,1,737,740.25,736.25,740,3587
,2018-10-01 13:30,1,740.25,742.75,739.5,741,703
,2018-10-01 14:00,1,741.25,742,740.5,741.5,397
,2018-10-01 14:30,1,741.5,741.5,740,740.5,161
,2018-10-01 15:00,1,740.25,741.25,740.25,741.25,54
,2018-10-01 15:30,1,741.25,741.75,739.75,739.75,43
,2018-10-01 16:00,1,739.5,739.5,738,738,133
,2018-10-01 16:30,1,738.5,738.75,738.5,738.75,5
,2018-10-01 19:00,2,740.5,740.5,739.5,740,64
,2018-10-01 19:30,2,739.75,740.5,739.75,740.5,43
,2018-10-01 20:00,2,740.5,740.75,740.25,740.25,20
,2018-10-01 20:30,2,740,740,739.75,739.75,43
,2018-10-01 21:00,2,739.75,739.75,739.5,739.75,16
,2018-10-01 21:30,2,740,740.25,740,740.25,10
,2018-10-01 22:00,2,740.25,740.25,740.25,740.25,9
,2018-10-01 22:30,2,740.25,740.75,740.25,740.5,53
,2018-10-01 23:00,2,740.5,740.75,740.5,740.75,10
,2018-10-01 23:30,2,740.75,740.75,740.75,740.75,18
,2018-10-02 00:00,2,740.5,741.25,740.25,741,30
,2018-10-02 00:30,2,741,741,740.5,740.75,95
,2018-10-02 01:00,2,740.75,742.25,740.5,742.25,271
,2018-10-02 01:30,2,742,742.5,741.25,741.75,557
,2018-10-02 02:00,2,741.75,741.75,740.25,740.5,1097
,2018-10-02 02:30,2,740.5,740.75,739.25,739.25,2042
,2018-10-02 03:00,2,739.25,740.25,738,739.5,2548
,2018-10-02 03:30,2,739.5,740.5,738.25,738.75,2343
,2018-10-02 04:00,2,738.5,738.75,737.25,737.25,1445
,2018-10-02 04:30,2,737.25,738,735.75,736.75,1728
,2018-10-02 05:00,2,737,737.5,736,736.75,1035
,2018-10-02 05:30,2,737,738.25,736.75,737.75,786
,2018-10-02 06:00,2,737.75,738.5,736.5,738,1088
,2018-10-02 06:30,2,738,739,737,737.25,716
,2018-10-02 07:00,2,737.25,738,736.75,737.5,1066
,2018-10-02 07:30,2,737.75,739.75,737.5,739.75,1440
,2018-10-02 08:00,2,739.5,740.5,738.75,740.5,1208
,2018-10-02 08:30,2,740.5,741.25,738.75,740,2355
,2018-10-02 09:00,2,740,741,738,738.75,2146
,2018-10-02 09:30,2,739,739.75,737,738,1970
,2018-10-02 10:00,2,738.25,742.5,738,742.25,3549
,2018-10-02 10:30,2,742.25,742.75,740.5,740.75,1922
,2018-10-02 11:00,2,741,741,739.75,740.75,1501
,2018-10-02 11:30,2,740.75,741,739,739.25,675
,2018-10-02 12:00,2,739.5,739.5,738,738.5,483
,2018-10-02 12:30,2,738.5,738.75,737.25,737.25,733
,2018-10-02 13:00,2,737.25,740,737.25,739.25,1587
,2018-10-02 13:30,2,739,739.25,737.5,737.75,347
,2018-10-02 14:00,2,737.75,737.75,737.25,737.75,83
,2018-10-02 14:30,2,738,738.5,737.75,738,87
,2018-10-02 15:00,2,738.25,738.5,738,738.5,56
,2018-10-02 15:30,2,738.5,739.5,738.5,739.25,123
,2018-10-02 16:30,2,739,739,738.5,738.5,4
,2018-10-02 19:00,3,740,740,739.5,739.5,60
,2018-10-02 19:30,3,739.25,739.25,739,739,24
,2018-10-02 20:00,3,739,739.25,739,739,16
,2018-10-02 20:30,3,739.25,739.5,739.25,739.5,7
,2018-10-02 21:00,3,739.5,740.75,739.5,740.5,87
,2018-10-02 21:30,3,740.75,740.75,740,740,82
,2018-10-02 22:00,3,739.75,740.25,739.75,740.25,7
,2018-10-02 22:30,3,740.25,740.25,740.25,740.25,5
,2018-10-02 23:00,3,740,740,739.75,740,8
,2018-10-02 23:30,3,740.25,740.5,740,740.25,18
,2018-10-03 00:00,3,740,740.5,740,740.5,23
,2018-10-03 00:30,3,740.25,741,740.25,741,37
,2018-10-03 01:00,3,741,741,740,740.5,259
,2018-10-03 01:30,3,740.25,741,740.25,740.75,96
,2018-10-03 02:00,3,741,742,741,741.25,695
,2018-10-03 02:30,3,741.25,741.75,740.75,741.5,462
,2018-10-03 03:00,3,741.5,743.75,741.5,743.75,2510
,2018-10-03 03:30,3,743.75,745,743.75,744.75,2664
,2018-10-03 04:00,3,744.5,744.75,742.75,742.75,1732
,2018-10-03 04:30,3,742.75,743.25,741.25,742.25,1420
,2018-10-03 05:00,3,742.25,742.25,741,741.5,831
,2018-10-03 05:30,3,741.5,742.75,741.25,741.75,683
,2018-10-03 06:00,3,741.75,742,739.75,740.25,838
,2018-10-03 06:30,3,740.5,741.5,740.25,741.25,555
,2018-10-03 07:00,3,741.25,742.25,741,742,1076
,2018-10-03 07:30,3,742,742.5,741.5,742,636
,2018-10-03 08:00,3,742.25,742.25,739,739.25,1350
,2018-10-03 08:30,3,739.25,740,738.25,739,1316
,2018-10-03 09:00,3,738.75,740,738.75,739,2250
,2018-10-03 09:30,3,739,744.5,735,742.25,8082
,2018-10-03 10:00,3,742.5,747.5,741.5,742,5643
,2018-10-03 10:30,3,742,744.5,740.25,743.5,1628
,2018-10-03 11:00,3,743.5,744.75,743.25,744.25,510
,2018-10-03 11:30,3,744,745,743.75,745,367
,2018-10-03 12:00,3,745,748.5,744.75,748.5,3006
,2018-10-03 12:30,3,748.5,753.5,748.25,752,2446
,2018-10-03 13:00,3,752.5,753.25,749.75,750,2710
,2018-10-03 13:30,3,750,750.25,749,749.5,440
,2018-10-03 14:00,3,749.5,749.75,749,749,159
,2018-10-03 14:30,3,749,749.25,747.75,747.75,302
,2018-10-03 15:00,3,747.75,748.25,747.5,748.25,51
,2018-10-03 15:30,3,748,748,747.5,748,85
,2018-10-03 16:00,3,747.75,747.75,747.5,747.5,12
,2018-10-03 16:30,3,748,748,748,748,2
,2018-10-03 19:00,4,745.75,747.75,745.75,746.75,63
,2018-10-03 19:30,4,747.25,747.75,747.25,747.75,9
,2018-10-03 20:00,4,747.75,748,747.25,747.75,21
,2018-10-03 20:30,4,747.5,748.5,747.5,748.25,20
,2018-10-03 21:00,4,748.5,749.5,748.25,749.25,66
,2018-10-03 21:30,4,749.25,749.25,749,749,21
,2018-10-03 22:00,4,749.5,749.5,749.25,749.5,11
,2018-10-03 22:30,4,749.5,750,749.5,750,53
,2018-10-03 23:00,4,750,750,749.75,749.75,39
,2018-10-03 23:30,4,749.75,749.75,749.5,749.5,45
,2018-10-04 00:00,4,749.5,749.5,749.25,749.25,24
,2018-10-04 00:30,4,749.25,749.5,749,749,42
,2018-10-04 01:00,4,749,749,748,748,177
,2018-10-04 01:30,4,748.25,749.25,747.75,749.25,341
,2018-10-04 02:00,4,749,750.25,748.75,749.25,813
,2018-10-04 02:30,4,749.5,751.25,749.5,750.75,1211
,2018-10-04 03:00,4,750.5,750.75,748.75,748.75,2199
,2018-10-04 03:30,4,748.75,749.25,748,748.5,2248
,2018-10-04 04:00,4,748.75,749,747.25,747.75,1577
,2018-10-04 04:30,4,747.75,748,746.5,748,894
,2018-10-04 05:00,4,748,748.5,747.75,748.25,851
,2018-10-04 05:30,4,748.25,748.5,747.25,748,743
,2018-10-04 06:00,4,748.25,749,748,748.25,774
,2018-10-04 06:30,4,748.25,748.5,747.75,748,839
,2018-10-04 07:00,4,748,748,746.75,747.25,887
,2018-10-04 07:30,4,747,748.25,746.5,748.25,1198
,2018-10-04 08:00,4,748.25,748.25,746,747.5,1403
,2018-10-04 08:30,4,747.5,747.5,744.75,746,2174
,2018-10-04 09:00,4,745.75,747.75,744,747.75,2586
,2018-10-04 09:30,4,747.5,747.75,743,745.25,3651
,2018-10-04 10:00,4,745,745.5,742.25,745.25,5865
,2018-10-04 10:30,4,745.25,745.25,741.5,742.25,2276
,2018-10-04 11:00,4,742,742.25,739.75,740.25,2593
,2018-10-04 11:30,4,740.25,741.5,739,741.25,2010
,2018-10-04 12:00,4,741.25,741.5,739.75,740,918
,2018-10-04 12:30,4,740,740.5,734.25,740.25,4771
,2018-10-04 13:00,4,740.25,740.25,736.75,739.25,2556
,2018-10-04 13:30,4,739.25,739.25,738.5,739.25,530
,2018-10-04 14:00,4,739.25,739.5,738.75,738.75,51
,2018-10-04 14:30,4,738.75,739,738.5,738.75,219
,2018-10-04 15:00,4,739,739.25,738.5,739.25,45
,2018-10-04 15:30,4,739.25,740.25,739.25,740,38
,2018-10-04 16:30,4,740.75,740.75,739,739,66
,2018-10-04 19:00,5,742,742,740.25,741.25,75
,2018-10-04 19:30,5,741,741.75,740.75,741.75,23
,2018-10-04 20:00,5,741.75,741.75,741.5,741.5,16
,2018-10-04 20:30,5,742,742.25,742,742.25,18
,2018-10-04 21:00,5,742.25,742.25,741.75,741.75,18
,2018-10-04 21:30,5,741.5,741.5,741,741,29
,2018-10-04 22:00,5,740.75,740.75,740.5,740.5,23
,2018-10-04 22:30,5,740.5,741,740.5,740.75,57
,2018-10-04 23:00,5,740.75,740.75,740.5,740.5,16
,2018-10-04 23:30,5,741,741.75,741,741.25,80
,2018-10-05 00:00,5,741.5,741.75,741.5,741.75,15
,2018-10-05 00:30,5,741.75,742,741.5,741.75,40
,2018-10-05 01:00,5,742.25,742.75,742,742.25,179
,2018-10-05 01:30,5,742.25,742.75,741.5,742.5,394
,2018-10-05 02:00,5,742.5,742.75,741.5,742.25,1234
,2018-10-05 02:30,5,742.25,742.25,740.5,740.75,1324
,2018-10-05 03:00,5,741,741.25,739.5,740.5,4197
,2018-10-05 03:30,5,740.25,740.25,738,738.5,2855
,2018-10-05 04:00,5,738.25,742,738,742,1662
,2018-10-05 04:30,5,742,743,741.5,742,1638
,2018-10-05 05:00,5,741.75,742.5,740,740.5,1350
,2018-10-05 05:30,5,740.5,741.5,739.5,739.5,1544
,2018-10-05 06:00,5,739.5,739.5,737.5,738.25,1248
,2018-10-05 06:30,5,738.25,739.75,736.75,739,1004
,2018-10-05 07:00,5,739,740.5,739,739.25,1030
,2018-10-05 07:30,5,739.5,739.5,737.75,739.25,1214
,2018-10-05 08:00,5,739.25,740,738,739.25,1586
,2018-10-05 08:30,5,739.25,739.5,736,738.75,2538
,2018-10-05 09:00,5,738.75,742,738,738,2881
,2018-10-05 09:30,5,738,741,737.75,740.75,2839
,2018-10-05 10:00,5,740.75,742.5,739.5,741.75,4565
,2018-10-05 10:30,5,741.75,741.75,738.5,738.75,1507
,2018-10-05 11:00,5,738.5,741.25,738.5,740.5,807
,2018-10-05 11:30,5,740.25,743.25,739.5,741.5,666
,2018-10-05 12:00,5,741.5,741.5,739.25,739.5,718
,2018-10-05 12:30,5,739.25,740.25,739,739.5,915
,2018-10-05 13:00,5,739.25,739.75,736.25,736.25,1820
,2018-10-05 13:30,5,736.5,737.25,735.75,736.5,835
,2018-10-05 14:00,5,736.75,736.75,736.25,736.5,108
,2018-10-05 14:30,5,736.5,736.75,736.25,736.5,125
,2018-10-05 15:00,5,736.5,736.75,736.25,736.5,39
,2018-10-05 15:30,5,736.25,736.5,736,736.25,30
,2018-10-07 17:00,8,738.25,739,733.75,734,198
,2018-10-07 17:30,8,733.75,733.75,731,732.5,110
,2018-10-07 18:00,8,732.75,733.75,732.75,733.75,2
,2018-10-07 18:30,8,733.75,733.75,732.25,732.25,11
,2018-10-07 19:00,8,732,733.25,731.75,733,45
,2018-10-07 19:30,8,733,733.25,732,732.25,99
,2018-10-07 20:00,8,731.5,732.5,730.75,731.5,324
,2018-10-07 20:30,8,731.5,731.75,730.75,731.25,124
,2018-10-07 21:00,8,731,731.25,730.75,731,49
,2018-10-07 21:30,8,731,731,730.25,730.25,123
,2018-10-07 22:00,8,730.5,730.5,730.25,730.5,32
,2018-10-07 22:30,8,730.75,731,730.75,731,12
,2018-10-07 23:00,8,730.75,731.5,730.75,731.25,19
,2018-10-07 23:30,8,731.5,731.5,730.75,731,37
,2018-10-08 00:00,8,731,731.5,731,731.25,101
,2018-10-08 00:30,8,731,732,730.75,731.5,173
,2018-10-08 01:00,8,731.5,732.5,731.5,731.75,559
,2018-10-08 01:30,8,731.25,732.75,731,732.5,322
,2018-10-08 02:00,8,732.5,732.75,731,731,2145
,2018-10-08 02:30,8,730.75,731.5,730,730,1493
,2018-10-08 03:00,8,730,730.75,728.5,728.75,3588
,2018-10-08 03:30,8,729,729.5,728.25,729.25,2440
,2018-10-08 04:00,8,729.25,730.5,729.25,729.25,1076
,2018-10-08 04:30,8,729.25,730.25,728.25,730,1302
,2018-10-08 05:00,8,730,731,727.5,727.5,1523
,2018-10-08 05:30,8,727.5,730,727,729.75,1958
,2018-10-08 06:00,8,729.75,730.25,729.25,729.75,442
,2018-10-08 06:30,8,730,731.25,729.75,730.5,869
,2018-10-08 07:00,8,730.75,731.25,730.5,731,1239
,2018-10-08 07:30,8,731,731,729,731,1332
,2018-10-08 08:00,8,731,733.25,730.75,733,2151
,2018-10-08 08:30,8,733,737.75,732,737.5,3407
,2018-10-08 09:00,8,737.5,738.75,733.5,734.25,3564
,2018-10-08 09:30,8,734.25,735.25,732.5,734.75,2159
,2018-10-08 10:00,8,734.75,736.75,733,735.75,3582
,2018-10-08 10:30,8,735.75,736.5,734,734.25,1913
,2018-10-08 11:00,8,734.25,734.25,732.25,732.75,838
,2018-10-08 11:30,8,732.75,734.25,732.75,733.5,291
,2018-10-08 12:00,8,733.25,735.25,733.25,735,578
,2018-10-08 12:30,8,735,737.5,735,736.75,602
,2018-10-08 13:00,8,737,738.75,736.25,737.5,1050
,2018-10-08 13:30,8,737.75,737.75,736.5,737,388
,2018-10-08 14:00,8,736.75,737.5,736.75,737.5,132
,2018-10-08 14:30,8,737.25,737.75,737.25,737.5,106
,2018-10-08 15:00,8,737.75,738.25,737.75,738.25,131
,2018-10-08 15:30,8,738.25,738.5,737.75,737.75,84
,2018-10-08 19:00,9,739.5,739.5,737.5,737.5,63
,2018-10-08 19:30,9,737.75,737.75,737.25,737.5,24
,2018-10-08 20:00,9,737.5,738.5,737.5,738.5,95
,2018-10-08 20:30,9,738.25,738.75,738,738.75,63
,2018-10-08 21:00,9,738.75,739.75,738.5,739.5,125
,2018-10-08 21:30,9,739.75,741.25,739.75,741,352
,2018-10-08 22:00,9,741.25,742.5,741.25,742,325
,2018-10-08 22:30,9,742.25,742.25,741,741.25,229
,2018-10-08 23:00,9,741.25,741.75,741.25,741.75,36
,2018-10-08 23:30,9,741.75,742,741.75,741.75,8
,2018-10-09 00:00,9,741.75,741.75,741.5,741.5,5
,2018-10-09 00:30,9,741.5,741.5,740.75,741,219
,2018-10-09 01:00,9,741,741.25,740,740.75,403
,2018-10-09 01:30,9,741,743.25,740.75,743.25,575
,2018-10-09 02:00,9,743,743.5,742,742.5,1010
,2018-10-09 02:30,9,742.5,742.75,741.5,742,1360
,2018-10-09 03:00,9,742.25,742.75,741,742.25,2600
,2018-10-09 03:30,9,742,744,741.5,744,2289
,2018-10-09 04:00,9,744,746,743.25,745.5,2428
,2018-10-09 04:30,9,745.5,745.75,743.25,744.25,1236
,2018-10-09 05:00,9,744.5,744.5,743,743.5,687
,2018-10-09 05:30,9,743.5,745.25,743.25,743.75,764
,2018-10-09 06:00,9,743.75,743.75,742.5,742.5,742
,2018-10-09 06:30,9,742.5,742.75,741.25,742,1115
,2018-10-09 07:00,9,741.75,742.75,741.25,741.75,800
,2018-10-09 07:30,9,742,742.75,741.25,742.75,928
,2018-10-09 08:00,9,742.75,743.25,740.5,742.25,2451
,2018-10-09 08:30,9,742,742.75,740.5,740.75,1834
,2018-10-09 09:00,9,740.75,740.75,737,738.75,4409
,2018-10-09 09:30,9,738.75,744.5,738.5,744.5,3123
,2018-10-09 10:00,9,743.25,746,743.25,744.5,4734
,2018-10-09 10:30,9,744.5,745.25,743.5,744.5,2462
,2018-10-09 11:00,9,744.5,744.75,742.75,743.25,1348
,2018-10-09 11:30,9,743.25,743.5,742.5,743.25,723
,2018-10-09 12:00,9,743.25,745,743,745,749
,2018-10-09 12:30,9,745,749,745,747.25,2354
,2018-10-09 13:00,9,747.25,747.5,745.5,746.5,2445
,2018-10-09 13:30,9,746.25,747.25,745.25,745.5,594
,2018-10-09 14:00,9,745.25,745.5,744.5,745,204
,2018-10-09 14:30,9,745.25,746.75,745.25,746.25,214
,2018-10-09 15:00,9,746.25,746.5,744.5,745.25,193
,2018-10-09 15:30,9,745,746,745,745.25,49
,2018-10-09 16:00,9,745,745.75,744.25,745.75,4
,2018-10-09 19:00,10,744.5,746.5,744.5,746.25,87
,2018-10-09 19:30,10,746,746.75,746,746.75,53
,2018-10-09 20:00,10,746.75,746.75,745.5,745.75,117
,2018-10-09 20:30,10,745.5,746,745.5,746,21
,2018-10-09 21:00,10,745.75,746,745,745,56
,2018-10-09 21:30,10,745,745.25,743.75,744.75,85
,2018-10-09 22:00,10,744.75,745,744.5,744.5,53
,2018-10-09 22:30,10,744.5,745,744.5,744.75,68
,2018-10-09 23:00,10,744.75,745,744.75,744.75,38
,2018-10-10 00:00,10,744.75,744.75,744.5,744.75,11
,2018-10-10 00:30,10,745,745.5,745,745.25,153
,2018-10-10 01:00,10,745,746.25,745,746,205
,2018-10-10 01:30,10,746,746.5,745.5,745.75,490
,2018-10-10 02:00,10,745.75,746.25,744.75,745,850
,2018-10-10 02:30,10,744.75,745,744,744.5,1423
,2018-10-10 03:00,10,744.25,745.25,743.5,743.5,2219
,2018-10-10 03:30,10,743.25,745,743,744.25,2848
,2018-10-10 04:00,10,744.5,746,744.25,745.75,807
,2018-10-10 04:30,10,745.75,748.25,745.75,747.75,1933
,2018-10-10 05:00,10,747.75,748.25,746.5,747.75,593
,2018-10-10 05:30,10,747.75,748.25,746.5,747,719
,2018-10-10 06:00,10,746.75,747,745.5,747,1091
,2018-10-10 06:30,10,747,747.5,746.75,747,1419
,2018-10-10 07:00,10,747,747.25,745.5,747,964
,2018-10-10 07:30,10,747,747,745,745.5,1662
,2018-10-10 08:00,10,745.5,746.5,744.5,745.25,2406
,2018-10-10 08:30,10,745.25,745.25,741.75,742,3003
,2018-10-10 09:00,10,741.75,742.5,739.25,740,3456
,2018-10-10 09:30,10,740,741,737.25,738.5,3495
,2018-10-10 10:00,10,738.5,740.5,735.25,738.25,7208
,2018-10-10 10:30,10,738,739,736.25,736.75,3108
,2018-10-10 11:00,10,736.5,738.75,734.5,737.75,2475
,2018-10-10 11:30,10,737.75,740.25,737.5,739.5,2635
,2018-10-10 12:00,10,739.75,740.5,737.5,738.75,1991
,2018-10-10 12:30,10,738.75,739,737.5,737.5,490
,2018-10-10 13:00,10,737.75,738.25,736,736.75,1801
,2018-10-10 13:30,10,737,737.75,735.75,736,658
,2018-10-10 14:00,10,736,736,734.75,735,260
,2018-10-10 14:30,10,735,735.25,734,734.25,306
,2018-10-10 15:00,10,734.25,735.25,734.25,735,84
,2018-10-10 15:30,10,734.75,735,732.75,734.5,791
,2018-10-10 16:00,10,734.25,735.25,734.25,735.25,107
,2018-10-10 16:30,10,734.75,734.75,734.75,734.75,4
,2018-10-10 19:00,11,735.25,735.25,733,733.5,83
,2018-10-10 19:30,11,733.75,734,733.75,734,12
,2018-10-10 20:00,11,734.75,734.75,732.25,733,160
,2018-10-10 20:30,11,732.75,732.75,731,731,165
,2018-10-10 21:00,11,730.75,731.25,729.25,730.25,653
,2018-10-10 21:30,11,730.5,730.75,728,728.75,266
,2018-10-10 22:00,11,728.75,728.75,727.75,728,68
,2018-10-10 22:30,11,728.25,728.5,727.25,727.5,153
,2018-10-10 23:00,11,727.25,728.25,726.75,728.25,389
,2018-10-10 23:30,11,728,728.5,727.5,728.5,106
,2018-10-11 00:00,11,728.5,729.25,727,727.25,143
,2018-10-11 00:30,11,727.5,729.75,727.5,729.25,213
,2018-10-11 01:00,11,729.5,730.25,729,730,684
,2018-10-11 01:30,11,730,730.75,729,730.25,772
,2018-10-11 02:00,11,730.25,731.75,729,731.5,2464
,2018-10-11 02:30,11,731.5,732.5,729.5,729.5,2637
,2018-10-11 03:00,11,729.5,731,728.75,729.75,2749
,2018-10-11 03:30,11,729.75,731,727.25,728,5114
,2018-10-11 04:00,11,727.75,727.75,725,726.5,3196
,2018-10-11 04:30,11,726.5,728.5,725.25,728.5,1693
,2018-10-11 05:00,11,728.25,728.75,724.5,725.5,1833
,2018-10-11 05:30,11,725.5,725.75,723.5,725,1519
,2018-10-11 06:00,11,725,726.25,724.75,725.5,825
,2018-10-11 06:30,11,725.75,726.75,724.75,726.75,846
,2018-10-11 07:00,11,726.75,727.5,726.5,727,774
,2018-10-11 07:30,11,727,728.5,726.25,727.25,1860
,2018-10-11 08:00,11,727.25,728,725,725.25,2213
,2018-10-11 08:30,11,725.25,726.25,723,725.5,2899
,2018-10-11 09:00,11,725.5,725.5,723.25,723.75,1989
,2018-10-11 09:30,11,723.75,725.25,722.25,723,2364
,2018-10-11 10:00,11,723.25,725.5,718.75,721.25,6450
,2018-10-11 10:30,11,721.5,723.75,720.5,723.5,2304
,2018-10-11 11:00,11,723.75,725.25,723,724.25,1620
,2018-10-11 11:30,11,724,724.25,721.75,722,585
,2018-10-11 12:00,11,721.5,721.5,719.75,720.75,878
,2018-10-11 12:30,11,720.75,720.75,719.5,719.5,765
,2018-10-11 13:00,11,719.75,719.75,717.75,718,2778
,2018-10-11 13:30,11,718.25,718.5,714.75,716.25,1400
,2018-10-11 14:00,11,716,718.25,715.75,717.75,180
,2018-10-11 14:30,11,717.75,718.25,717,717,143
,2018-10-11 15:00,11,717,717.75,716.75,716.75,121
,2018-10-11 15:30,11,716.75,718.5,716.75,718.5,35
,2018-10-11 16:30,11,719,719.25,718.5,718.5,8
,2018-10-11 19:00,12,716.75,718,716.25,717.75,117
,2018-10-11 19:30,12,717.75,718.25,717.5,718.25,26
,2018-10-11 20:00,12,718,718.5,718,718.5,38
,2018-10-11 20:30,12,718.25,719,718,719,38
,2018-10-11 21:00,12,719,720,718.75,719.5,68
,2018-10-11 21:30,12,719.75,720,719.25,720,136
,2018-10-11 22:00,12,720.25,720.75,720,720.75,141
,2018-10-11 22:30,12,720.5,720.75,720.25,720.75,123
,2018-10-11 23:00,12,721,721.25,720.75,721.25,119
,2018-10-11 23:30,12,721,724,721,724,127
,2018-10-12 00:00,12,723.75,724.75,723.25,724,185
,2018-10-12 00:30,12,724,724,722.75,723,101
,2018-10-12 01:00,12,723.5,724.5,723.25,724.25,249
,2018-10-12 01:30,12,724.25,725.25,723.5,725.25,463
,2018-10-12 02:00,12,725.5,725.5,723,724,1336
,2018-10-12 02:30,12,724,724.25,722.5,723,1392
,2018-10-12 03:00,12,723.25,723.25,720.75,722,2036
,2018-10-12 03:30,12,722,722.5,719.75,720,2947
,2018-10-12 04:00,12,720,720,719,719.5,1173
,2018-10-12 04:30,12,719.75,721.75,719.75,720,1246
,2018-10-12 05:00,12,720,720,717,717.75,2361
,2018-10-12 05:30,12,717.75,719,717.5,718.75,811
,2018-10-12 06:00,12,719,720.5,719,719.75,873
,2018-10-12 06:30,12,719.25,719.5,718,719,929
,2018-10-12 07:00,12,719.25,721.5,718.5,721.25,847
,2018-10-12 07:30,12,721.25,721.25,720.25,720.25,740
,2018-10-12 08:00,12,720,722,719.25,720,1142
,2018-10-12 08:30,12,720,720.25,717.75,718,2109
,2018-10-12 09:00,12,717.75,717.75,715.5,715.5,2085
,2018-10-12 09:30,12,715.25,716.25,713.75,715.75,2612
,2018-10-12 10:00,12,715.75,718.5,715,718.25,4232
,2018-10-12 10:30,12,718.25,718.5,713,713.25,3200
,2018-10-12 11:00,12,713,713.25,709,709.75,3679
,2018-10-12 11:30,12,709.75,710.75,706.75,709.25,1721
,2018-10-12 12:00,12,709.5,711.5,709.25,711.25,870
,2018-10-12 12:30,12,711,713.75,711,713.25,1115
,2018-10-12 13:00,12,713.25,715,711.25,715,1206
,2018-10-12 13:30,12,715,716.5,714.5,716,463
,2018-10-12 14:00,12,716,717.25,715.5,717,123
,2018-10-12 14:30,12,716.75,718,716.25,716.25,177
,2018-10-12 15:00,12,716.25,716.5,715.75,716.25,151
,2018-10-12 15:30,12,716,716.25,715.5,715.5,31
,2018-10-14 17:00,15,718.5,725,718.5,724.25,204
,2018-10-14 17:30,15,724.75,724.75,724.25,724.25,2
,2018-10-14 18:00,15,723,723.25,722.75,722.75,10
,2018-10-14 18:30,15,722.75,723.5,722.75,723.5,54
,2018-10-14 19:00,15,723.25,724.25,722.25,723,119
,2018-10-14 19:30,15,722.75,722.75,721.75,722.25,32
,2018-10-14 20:00,15,722,722,721.5,722,29
,2018-10-14 20:30,15,721.75,722.75,721.25,722.75,53
,2018-10-14 21:00,15,722.75,722.75,721.5,721.5,96
,2018-10-14 21:30,15,721.5,722,721.25,722,38
,2018-10-14 22:00,15,721.75,722.25,721.75,722.25,54
,2018-10-14 22:30,15,722,722.25,722,722,59
,2018-10-14 23:00,15,722.25,722.25,722.25,722.25,23
,2018-10-14 23:30,15,722.25,722.25,722,722,37
,2018-10-15 00:00,15,722,722.5,721.75,721.75,52
,2018-10-15 00:30,15,721.5,721.5,720,720.5,41
,2018-10-15 01:00,15,720.75,721.25,720.5,721,138
,2018-10-15 01:30,15,721.25,722.25,721.25,721.5,485
,2018-10-15 02:00,15,721.5,721.5,718.5,718.5,1260
,2018-10-15 02:30,15,718.5,718.5,715.25,715.25,1563
,2018-10-15 03:00,15,715,717.5,714.5,716.5,2609
,2018-10-15 03:30,15,716.75,718,715.75,716.25,2365
,2018-10-15 04:00,15,716,717.75,713.25,717.25,3313
,2018-10-15 04:30,15,717.5,719.25,717.25,718.25,1321
,2018-10-15 05:00,15,718.25,720,718.25,718.25,1321
,2018-10-15 05:30,15,718.5,719.25,717,717.25,938
,2018-10-15 06:00,15,717,718.75,717,718.5,507
,2018-10-15 06:30,15,718.5,719.25,717.5,718.75,436
,2018-10-15 07:00,15,719,719.5,718.25,718.75,687
,2018-10-15 07:30,15,718.75,719,717.25,717.5,1167
,2018-10-15 08:00,15,717.25,718.25,714,714.25,1725
,2018-10-15 08:30,15,714.25,714.25,709.25,709.5,3358
,2018-10-15 09:00,15,709.5,712.25,708.25,712,2278
,2018-10-15 09:30,15,711.75,715,711,713.75,2490
,2018-10-15 10:00,15,714,716.5,713.5,715.75,3252
,2018-10-15 10:30,15,715.5,715.5,710.25,710.75,2093
,2018-10-15 11:00,15,710.75,713.75,710,713.25,1434
,2018-10-15 11:30,15,713.25,714.25,713,713,703
,2018-10-15 12:00,15,713,714.25,712.75,713,937
,2018-10-15 12:30,15,713,714.75,713,714,372
,2018-10-15 13:00,15,713.75,716.25,713.25,716.25,1222
,2018-10-15 13:30,15,716.25,716.25,714.75,714.75,253
,2018-10-15 14:00,15,714.75,715,714.5,714.75,62
,2018-10-15 14:30,15,714.75,715.25,714.5,715,88
,2018-10-15 15:00,15,714.75,715.75,714.75,715.75,77
,2018-10-15 15:30,15,715.75,716,715.5,716,28
,2018-10-15 19:00,16,716.5,716.75,716.5,716.5,19
,2018-10-15 19:30,16,716.5,717,716.25,716.75,31
,2018-10-15 20:00,16,716.75,717.25,716.75,717,25
,2018-10-15 20:30,16,717,718.25,717,718.25,130
,2018-10-15 21:00,16,718.5,718.5,718,718.25,24
,2018-10-15 21:30,16,718.5,718.5,717.5,717.5,11
,2018-10-15 22:00,16,717.5,717.75,717.5,717.5,13
,2018-10-15 22:30,16,717.5,717.5,717.25,717.25,5
,2018-10-15 23:00,16,717.5,718,717.5,718,86
,2018-10-15 23:30,16,718,718,717.75,717.75,18
,2018-10-16 00:00,16,718,718.5,718,718.25,45
,2018-10-16 00:30,16,718.25,718.5,717.5,717.5,24
,2018-10-16 01:00,16,717.5,717.75,714.25,715.5,337
,2018-10-16 01:30,16,715.5,716,715.25,715.5,300
,2018-10-16 02:00,16,715.5,715.5,713.5,713.5,687
,2018-10-16 02:30,16,713.5,714.25,711,711.75,1426
,2018-10-16 03:00,16,711.5,712.5,709,712.25,3060
,2018-10-16 03:30,16,712.25,713,711.5,712.75,2079
,2018-10-16 04:00,16,712.75,714.5,711.25,712.5,1591
,2018-10-16 04:30,16,712.25,712.25,710.5,712,1302
,2018-10-16 05:00,16,712,712.25,710.25,710.75,850
,2018-10-16 05:30,16,710.75,711,710,710.25,700
,2018-10-16 06:00,16,710.5,711.5,710.25,711.25,555
,2018-10-16 06:30,16,711.25,712,710.75,712,769
,2018-10-16 07:00,16,712,712.5,711,711.25,1288
,2018-10-16 07:30,16,711.25,712,711,711.25,1101
,2018-10-16 08:00,16,711.25,712.25,710.25,711.5,1698
,2018-10-16 08:30,16,711.25,714.75,710,713.75,2397
,2018-10-16 09:00,16,713.75,717,713.75,714.5,2691
,2018-10-16 09:30,16,714.5,716.75,713.75,716.75,2175
,2018-10-16 10:00,16,716.5,718.5,715,715.5,4185
,2018-10-16 10:30,16,715.5,718.75,715,718.5,2293
,2018-10-16 11:00,16,718.75,721.25,718.25,718.5,2025
,2018-10-16 11:30,16,718.75,720.75,718,720.75,548
,2018-10-16 12:00,16,720.75,722.25,719.75,720.75,1141
,2018-10-16 12:30,16,720.75,723.25,720.25,722,1517
,2018-10-16 13:00,16,721.75,722.75,720.25,720.5,836
,2018-10-16 13:30,16,720.75,721.25,720,720,164
,2018-10-16 14:00,16,720,720.5,719.75,720.5,71
,2018-10-16 14:30,16,720.5,720.75,720.25,720.25,43
,2018-10-16 15:00,16,720.5,721,720.25,720.5,89
,2018-10-16 15:30,16,720.5,723.25,720.25,722.5,178
,2018-10-16 16:30,16,722.25,722.25,722.25,722.25,1
,2018-10-16 19:00,17,723.5,723.75,723,723.5,54
,2018-10-16 19:30,17,723.25,723.5,722.5,723,96
,2018-10-16 20:00,17,723.25,723.25,721.5,721.75,82
,2018-10-16 20:30,17,721.75,721.75,720.75,721.25,80
,2018-10-16 21:00,17,721.25,721.25,720.5,721,82
,2018-10-16 21:30,17,721.25,721.25,721,721.25,127
,2018-10-16 22:00,17,721,721.25,720.5,720.75,42
,2018-10-16 22:30,17,720.75,721,720.75,721,32
,2018-10-16 23:00,17,721,721,721,721,2
,2018-10-16 23:30,17,721,721,720.75,721,4
,2018-10-17 00:00,17,721,721.25,720,720,128
,2018-10-17 00:30,17,719.75,721,719.75,721,79
,2018-10-17 01:00,17,721,722.25,721,722.25,160
,2018-10-17 01:30,17,722.25,722.75,722.25,722.5,374
,2018-10-17 02:00,17,722.25,722.25,720.75,721.25,615
,2018-10-17 02:30,17,721,723,720.5,723,1152
,2018-10-17 03:00,17,723,723,721.25,721.75,1899
,2018-10-17 03:30,17,721.75,723.25,721.5,722.75,2569
,2018-10-17 04:00,17,722.75,722.75,720,720.25,1596
,2018-10-17 04:30,17,720.25,721,719.5,719.5,1414
,2018-10-17 05:00,17,719.5,720.5,718.75,719.25,1293
,2018-10-17 05:30,17,719,719.75,718.5,719,1419
,2018-10-17 06:00,17,719,720.25,718.75,719.5,963
,2018-10-17 06:30,17,719.25,719.75,718.25,718.5,767
,2018-10-17 07:00,17,718.25,719.5,718,718.25,836
,2018-10-17 07:30,17,718.5,718.75,717.5,717.75,1578
,2018-10-17 08:00,17,717.75,717.75,716,717.25,1999
,2018-10-17 08:30,17,717,717.5,713.5,715,2584
,2018-10-17 09:00,17,715,718.25,713.25,716,2703
,2018-10-17 09:30,17,716,716.25,706.5,708.75,6595
,2018-10-17 10:00,17,708.5,711.75,707.75,711.25,3483
,2018-10-17 10:30,17,711.25,712.25,708.75,711.25,2624
,2018-10-17 11:00,17,711.5,712.75,710.25,712.25,1133
,2018-10-17 11:30,17,712,714.25,711.5,713.5,868
,2018-10-17 12:00,17,713.5,714.75,712.75,713.25,846
,2018-10-17 12:30,17,713,713,711.5,712.25,600
,2018-10-17 13:00,17,712.25,712.75,709.5,711,1613
,2018-10-17 13:30,17,711.25,712,710.75,712,443
,2018-10-17 14:00,17,712,713.25,712,713,124
,2018-10-17 14:30,17,713,714.25,713,714.25,144
,2018-10-17 15:00,17,714,714.25,713.5,713.75,37
,2018-10-17 15:30,17,714,714.5,713.75,714.25,112
,2018-10-17 19:00,18,714,714.25,712.75,714,74
,2018-10-17 19:30,18,714.25,714.25,712.75,713.5,48
,2018-10-17 20:00,18,713.5,713.5,712.25,713.25,50
,2018-10-17 20:30,18,713.25,713.25,712.75,713,29
,2018-10-17 21:00,18,712.75,712.75,712,712,30
,2018-10-17 21:30,18,712,712.25,711,711.5,121
,2018-10-17 22:00,18,711.25,712,711.25,712,28
,2018-10-17 22:30,18,712,713.5,711.75,713.5,47
,2018-10-17 23:00,18,713,713.75,713,713.5,36
,2018-10-17 23:30,18,713,713.25,712.75,713.25,18
,2018-10-18 00:00,18,713,713,713,713,4
,2018-10-18 00:30,18,712.25,712.5,712,712.5,8
,2018-10-18 01:00,18,712.5,712.75,711.5,712.5,72
,2018-10-18 01:30,18,712.75,713.25,711.5,711.75,344
,2018-10-18 02:00,18,711.5,712,710,710.5,1192
,2018-10-18 02:30,18,710.5,712,710,711.25,926
,2018-10-18 03:00,18,711.5,712,708.5,712,2348
,2018-10-18 03:30,18,712,712,708.25,708.5,2331
,2018-10-18 04:00,18,708.75,710.5,707.75,707.75,2092
,2018-10-18 04:30,18,708,710,707.75,708.25,1850
,2018-10-18 05:00,18,708.25,709.25,706.5,707.5,1871
,2018-10-18 05:30,18,707.5,707.75,705.75,706,1173
,2018-10-18 06:00,18,705.75,707,705.5,707,1299
,2018-10-18 06:30,18,707,708,705,705.75,1937
,2018-10-18 07:00,18,705.5,705.75,704.25,705.5,2081
,2018-10-18 07:30,18,705.5,706.5,704.75,706.5,1788
,2018-10-18 08:00,18,706.25,706.75,704.25,706.25,3172
,2018-10-18 08:30,18,706,708.5,705,708.5,2747
,2018-10-18 09:00,18,708.75,710.5,708,710.25,1655
,2018-10-18 09:30,18,710.25,712.75,710.25,712.5,2213
,2018-10-18 10:00,18,712.75,715,710.5,713.25,3772
,2018-10-18 10:30,18,713.25,713.75,711.25,712.5,2085
,2018-10-18 11:00,18,712.5,713.5,710,712.75,1325
,2018-10-18 11:30,18,712.75,715,712.75,713.5,1229
,2018-10-18 12:00,18,713.5,714.75,712.75,713.25,931
,2018-10-18 12:30,18,713,713.5,709.25,710.25,1560
,2018-10-18 13:00,18,710,711.25,708.25,709.25,1341
,2018-10-18 13:30,18,709.25,711.5,709.25,710.25,281
,2018-10-18 14:00,18,710.75,710.75,710.25,710.25,43
,2018-10-18 14:30,18,710,710.5,710,710.25,116
,2018-10-18 15:00,18,710.5,710.75,710.25,710.5,128
,2018-10-18 15:30,18,710.5,710.5,710,710.25,34
,2018-10-18 16:00,18,710.5,711,710.5,711,4
,2018-10-18 19:00,19,711,712,710.75,711.75,136
,2018-10-18 19:30,19,711.5,711.75,710.75,711.75,102
,2018-10-18 20:00,19,712,712.5,711.5,712.25,65
,2018-10-18 20:30,19,712.25,712.5,712,712.25,43
,2018-10-18 21:00,19,712,712,710,710.5,97
,2018-10-18 21:30,19,710.5,711,709.5,709.5,74
,2018-10-18 22:00,19,709.5,709.75,709,709.75,121
,2018-10-18 22:30,19,709.75,710.5,709.75,710.25,9
,2018-10-18 23:00,19,710,710,710,710,7
,2018-10-18 23:30,19,710,710,709.5,709.75,9
,2018-10-19 00:00,19,709.75,710.5,709.75,710.5,59
,2018-10-19 00:30,19,710.5,711.25,710.5,711.25,41
,2018-10-19 01:00,19,711.5,712,711,711.25,99
,2018-10-19 01:30,19,711.5,711.5,711,711.25,235
,2018-10-19 02:00,19,711,711.25,710,710.75,785
,2018-10-19 02:30,19,710.5,710.5,709,710.25,893
,2018-10-19 03:00,19,710,710.25,707.5,708,1962
,2018-10-19 03:30,19,708.25,711.5,708.25,711.5,1728
,2018-10-19 04:00,19,711.5,713.25,711.5,712.5,1370
,2018-10-19 04:30,19,712.75,714,712,712.5,939
,2018-10-19 05:00,19,712.5,714.25,711.75,714.25,827
,2018-10-19 05:30,19,714,714.5,713.25,713.25,702
,2018-10-19 06:00,19,713.25,715.25,712.75,714.75,900
,2018-10-19 06:30,19,714.75,715.5,714.5,714.5,631
,2018-10-19 07:00,19,714.5,716,714.5,716,957
,2018-10-19 07:30,19,715.75,716.75,714.25,714.75,1929
,2018-10-19 08:00,19,714.75,716.25,714,716,1356
,2018-10-19 08:30,19,715.75,718.5,714.5,717.25,2666
,2018-10-19 09:00,19,717.5,720,717.25,717.5,1725
,2018-10-19 09:30,19,717.75,717.75,715.75,717.5,1304
,2018-10-19 10:00,19,717.75,718,712.75,714.25,4302
,2018-10-19 10:30,19,714.5,716.75,714,716.25,2591
,2018-10-19 11:00,19,716.25,717.5,713.25,713.5,1038
,2018-10-19 11:30,19,713.25,715.25,713,715,537
,2018-10-19 12:00,19,715,715.5,714.5,715.25,923
,2018-10-19 12:30,19,715.25,716,714.25,714.5,265
,2018-10-19 13:00,19,714.25,714.25,711.5,712.75,2081
,2018-10-19 13:30,19,712.75,714,712.25,713.75,470
,2018-10-19 14:00,19,714,714.5,713.5,714.5,56
,2018-10-19 14:30,19,714.25,715,714,714.5,187
,2018-10-19 15:00,19,714.25,714.5,714,714.5,64
,2018-10-19 15:30,19,714.75,715,714.5,715,104
,2018-10-19 16:00,19,714.25,715,714.25,715,3
,2018-10-21 17:00,22,715.25,715.25,713.75,714,22
,2018-10-21 17:30,22,713.5,713.5,712,712,12
,2018-10-21 18:00,22,712.25,712.75,712.25,712.75,10
,2018-10-21 18:30,22,712.25,713.75,712.25,713.75,15
,2018-10-21 19:00,22,713.25,713.5,712.5,712.5,26
,2018-10-21 19:30,22,712.5,712.75,712.25,712.5,25
,2018-10-21 20:00,22,712.25,713,712,713,38
,2018-10-21 20:30,22,713.25,713.75,712.5,713.5,66
,2018-10-21 21:00,22,713.75,714,713.5,713.75,44
,2018-10-21 21:30,22,713.75,714,713.75,714,35
,2018-10-21 22:00,22,714,714.25,713.75,714,56
,2018-10-21 22:30,22,714,714.75,714,714.75,72
,2018-10-21 23:00,22,714.5,714.75,714.5,714.75,55
,2018-10-21 23:30,22,714.5,715.25,714.5,715,81
,2018-10-22 00:00,22,715.25,715.25,715,715,3
,2018-10-22 00:30,22,715.25,715.25,714.5,714.5,34
,2018-10-22 01:00,22,714.75,716.75,714.75,716.5,238
,2018-10-22 01:30,22,716.25,718.5,716.25,718.25,392
,2018-10-22 02:00,22,718.25,718.5,717,717.5,677
,2018-10-22 02:30,22,717.5,718.75,716.5,718.25,533
,2018-10-22 03:00,22,718.25,718.5,716.25,718,1810
,2018-10-22 03:30,22,718,718.5,716.75,717.5,1670
,2018-10-22 04:00,22,717.5,717.75,716,716.25,826
,2018-10-22 04:30,22,716.25,716.25,714.75,715.75,1026
,2018-10-22 05:00,22,715.75,716.25,714.5,716,815
,2018-10-22 05:30,22,716,717.25,716,716.5,932
,2018-10-22 06:00,22,716.25,716.5,715.5,715.5,673
,2018-10-22 06:30,22,715.5,716.5,715.25,716,356
,2018-10-22 07:00,22,716,717,715.25,715.25,677
,2018-10-22 07:30,22,715.25,715.25,713.25,713.5,1555
,2018-10-22 08:00,22,713.25,714,710.75,711.75,2345
,2018-10-22 08:30,22,711.75,712,709,710.25,3658
,2018-10-22 09:00,22,710,713.25,710,711.75,2080
,2018-10-22 09:30,22,711.5,713.75,711,713.5,1357
,2018-10-22 10:00,22,713.5,716.75,713,716.25,4052
,2018-10-22 10:30,22,716.5,717.5,715,715,2454
,2018-10-22 11:00,22,715,716,713.5,716,1246
,2018-10-22 11:30,22,716,717.25,715.75,716.5,714
,2018-10-22 12:00,22,716.25,717.5,716,717,601
,2018-10-22 12:30,22,717,717,715.5,716.25,334
,2018-10-22 13:00,22,716.5,718.75,716.5,717.5,1159
,2018-10-22 13:30,22,717.25,718.75,717,718.75,330
,2018-10-22 14:00,22,718.5,719.25,718.5,719,110
,2018-10-22 14:30,22,719.25,719.75,719.25,719.25,145
,2018-10-22 15:00,22,719.5,719.5,719.25,719.25,15
,2018-10-22 15:30,22,719.25,719.75,719.25,719.75,13
,2018-10-22 16:30,22,718.5,718.5,718.5,718.5,6
,2018-10-22 19:00,23,720,720,718.25,718.5,20
,2018-10-22 19:30,23,718,718,717.5,717.5,4
,2018-10-22 20:00,23,717.5,717.5,716.75,717,10
,2018-10-22 20:30,23,717,717,716.5,716.5,6
,2018-10-22 21:00,23,716.5,716.5,715.25,715.25,21
,2018-10-22 21:30,23,715.25,715.5,715.25,715.5,7
,2018-10-22 22:00,23,715,715,714.75,714.75,20
,2018-10-22 22:30,23,715,715.25,715,715.25,24
,2018-10-22 23:00,23,715.25,715.75,715.25,715.5,90
,2018-10-22 23:30,23,715,715,714.75,714.75,11
,2018-10-23 00:00,23,715,715,715,715,5
,2018-10-23 00:30,23,715,715,714.75,714.75,2
,2018-10-23 01:00,23,714.5,714.75,714,714,124
,2018-10-23 01:30,23,714,714.5,713.5,714.5,135
,2018-10-23 02:00,23,714.75,714.75,712.25,712.5,681
,2018-10-23 02:30,23,712.75,714,712.5,713,399
,2018-10-23 03:00,23,713,713,711.75,712.25,2200
,2018-10-23 03:30,23,712.25,713,711,712,2313
,2018-10-23 04:00,23,712,712.75,708,708.25,2519
,2018-10-23 04:30,23,708.5,710.75,708,710.5,2639
,2018-10-23 05:00,23,710.5,710.5,708.25,709.25,984
,2018-10-23 05:30,23,709.25,709.25,705.75,706.25,2229
,2018-10-23 06:00,23,706.25,707.5,705.5,707.25,1495
,2018-10-23 06:30,23,706.75,707.5,704.5,705,2112
,2018-10-23 07:00,23,705.25,706.75,705.25,706.75,1322
,2018-10-23 07:30,23,706.5,707.75,706.25,706.75,1520
,2018-10-23 08:00,23,706.75,706.75,703.75,704.75,2579
,2018-10-23 08:30,23,704.75,706.25,704,705.25,1946
,2018-10-23 09:00,23,705.25,706.5,703.5,705.75,2499
,2018-10-23 09:30,23,705.5,706,704.5,705,2139
,2018-10-23 10:00,23,705,705.5,702,703,4326
,2018-10-23 10:30,23,703,703.5,696.25,696.25,3752
,2018-10-23 11:00,23,696.25,697,692,694,3449
,2018-10-23 11:30,23,694,697,693.25,696.5,1726
,2018-10-23 12:00,23,696,697.25,695.25,697,731
,2018-10-23 12:30,23,697,697.5,693.75,694,705
,2018-10-23 13:00,23,694,696.5,693,695.75,1253
,2018-10-23 13:30,23,696,697,695.75,696.25,658
,2018-10-23 14:00,23,696.5,696.75,695,695,107
,2018-10-23 14:30,23,695.25,695.5,694,695,121
,2018-10-23 15:00,23,695,695.25,694.75,695.25,47
,2018-10-23 15:30,23,694.75,694.75,693,694.5,117
,2018-10-23 19:00,24,694.5,695,694.25,695,11
,2018-10-23 19:30,24,695,695,694.5,694.75,14
,2018-10-23 20:00,24,695,695.5,694.75,695.25,66
,2018-10-23 20:30,24,695.5,696.25,695.5,695.75,24
,2018-10-23 21:00,24,695.25,696,695.25,696,74
,2018-10-23 21:30,24,696.25,697,696,697,165
,2018-10-23 22:00,24,696.75,698,696.75,698,32
,2018-10-23 22:30,24,698,698,697.5,697.5,80
,2018-10-23 23:00,24,697.5,697.75,697,697,76
,2018-10-23 23:30,24,697.25,697.5,697,697.25,11
,2018-10-24 00:30,24,696.75,697.25,696.75,697.25,6
,2018-10-24 01:00,24,696.75,697.75,696.5,697,153
,2018-10-24 01:30,24,697,697,694,694,327
,2018-10-24 02:00,24,694.25,695,693.5,693.75,707
,2018-10-24 02:30,24,693.75,695.75,693.25,695.25,1059
,2018-10-24 03:00,24,695.25,695.5,691.75,692.75,2846
,2018-10-24 03:30,24,692.75,693.75,689.75,691.5,2635
,2018-10-24 04:00,24,691.25,693,690.75,692.75,1072
,2018-10-24 04:30,24,692.5,694,692,693.5,1238
,2018-10-24 05:00,24,693.25,694.5,691.75,691.75,1342
,2018-10-24 05:30,24,691.75,693.5,691.75,693,555
,2018-10-24 06:00,24,693,695.25,692.5,695.25,791
,2018-10-24 06:30,24,695.25,696.5,694.75,695,1278
,2018-10-24 07:00,24,695,695.75,694.25,695.75,727
,2018-10-24 07:30,24,696,699,695.5,697.75,1124
,2018-10-24 08:00,24,697.5,700,697.25,698.75,1620
,2018-10-24 08:30,24,698.75,699.75,697.25,697.75,1025
,2018-10-24 09:00,24,697.5,697.75,696,696.75,1391
,2018-10-24 09:30,24,697.25,699.5,695.75,696.75,1886
,2018-10-24 10:00,24,696.5,700.25,695,700,3184
,2018-10-24 10:30,24,700.25,701.75,698.75,699.25,2142
,2018-10-24 11:00,24,699.25,705,699.25,704.5,1332
,2018-10-24 11:30,24,704.5,704.75,702.25,702.75,685
,2018-10-24 12:00,24,702.75,702.75,700,700.25,638
,2018-10-24 12:30,24,700.25,701.75,698.75,700.5,645
,2018-10-24 13:00,24,700.5,700.75,697.75,698.25,981
,2018-10-24 13:30,24,698,699,696.25,696.25,203
,2018-10-24 14:00,24,696,696,694.25,694.25,127
,2018-10-24 14:30,24,694.5,694.5,693.75,694,112
,2018-10-24 15:00,24,694,694.25,693.5,693.75,37
,2018-10-24 15:30,24,694,695.25,693.75,695,20
,2018-10-24 19:00,25,693.5,694.75,693.5,693.5,32
,2018-10-24 19:30,25,693.25,694.75,693.25,694.75,34
,2018-10-24 20:00,25,695,696,693.5,693.5,20
,2018-10-24 20:30,25,694.25,694.25,694,694.25,5
,2018-10-24 21:00,25,694.5,695.25,694.5,695.25,15
,2018-10-24 21:30,25,694.5,694.5,694.5,694.5,3
,2018-10-24 22:00,25,694.25,694.25,693.75,693.75,37
,2018-10-24 22:30,25,694,694,694,694,63
,2018-10-24 23:00,25,694,694.5,693.5,693.75,36
,2018-10-24 23:30,25,693.5,693.75,693.5,693.75,3
,2018-10-25 00:00,25,693.25,693.25,692.5,692.75,70
,2018-10-25 00:30,25,692.75,694.25,692,693.5,85
,2018-10-25 01:00,25,693.75,695,693.75,694.75,169
,2018-10-25 01:30,25,694.75,696,694.5,694.75,553
,2018-10-25 02:00,25,694.5,694.5,693,694.25,681
,2018-10-25 02:30,25,694.25,695.5,693.75,694.75,1090
,2018-10-25 03:00,25,694.75,697,694.25,697,1445
,2018-10-25 03:30,25,697,698.25,695.75,698.25,1810
,2018-10-25 04:00,25,698.25,698.75,697.25,698.75,685
,2018-10-25 04:30,25,698.75,700,697.75,699.25,887
,2018-10-25 05:00,25,699,699.25,697,697,830
,2018-10-25 05:30,25,697,698.75,696.25,698.75,429
,2018-10-25 06:00,25,699,701,698.75,701,655
,2018-10-25 06:30,25,700.25,701.25,699.75,700.5,239
,2018-10-25 07:00,25,700.5,702,700,701.5,669
,2018-10-25 07:30,25,701.5,702.25,700.75,701.5,743
,2018-10-25 08:00,25,701.25,701.75,700,701,1518
,2018-10-25 08:30,25,701,705,700.25,704.25,1639
,2018-10-25 09:00,25,704.25,705.25,702.5,703,1632
,2018-10-25 09:30,25,703,704.5,702,703.25,1501
,2018-10-25 10:00,25,703.25,707.5,702.5,707.25,3485
,2018-10-25 10:30,25,707.25,708,703.25,705.25,1875
,2018-10-25 11:00,25,705.25,705.25,703.25,703.75,446
,2018-10-25 11:30,25,703.75,705.5,703.5,704,234
,2018-10-25 12:00,25,703.75,705,703,705,267
,2018-10-25 12:30,25,704.75,707,704.5,707,389
,2018-10-25 13:00,25,707,708.75,706,707,758
,2018-10-25 13:30,25,707,708,707,707.75,214
,2018-10-25 14:00,25,707.5,707.5,707.5,707.5,61
,2018-10-25 14:30,25,707,707,706,706.25,48
,2018-10-25 15:00,25,706,706,705.25,705.25,39
,2018-10-25 15:30,25,706.25,706.25,706.25,706.25,42
,2018-10-25 16:30,25,706,707,705.25,707,9
,2018-10-25 19:00,26,705.25,705.5,704.5,704.75,56
,2018-10-25 19:30,26,705.25,705.25,705.25,705.25,1
,2018-10-25 20:00,26,705,705,704.75,704.75,2
,2018-10-25 20:30,26,705.25,705.25,705.25,705.25,1
,2018-10-25 21:00,26,705.75,705.75,705.25,705.25,4
,2018-10-25 21:30,26,705,705.25,704.75,704.75,16
,2018-10-25 22:00,26,704,704,704,704,4
,2018-10-25 22:30,26,704,704,703.75,703.75,12
,2018-10-25 23:00,26,704,704,704,704,1
,2018-10-25 23:30,26,704,704,703.75,703.75,11
,2018-10-26 00:00,26,704,704,703.25,703.25,14
,2018-10-26 00:30,26,702.5,702.75,702.25,702.75,161
,2018-10-26 01:00,26,703,703.75,702.75,703.5,58
,2018-10-26 01:30,26,703.5,704.5,703.5,703.75,262
,2018-10-26 02:00,26,703.75,703.75,702.25,702.75,313
,2018-10-26 02:30,26,702.75,706,702.5,705.5,1146
,2018-10-26 03:00,26,705.5,707.25,704,707,1422
,2018-10-26 03:30,26,707,708.75,707,708,1741
,2018-10-26 04:00,26,707.75,707.75,704,704.5,1149
,2018-10-26 04:30,26,704.25,704.5,702.25,704,1573
,2018-10-26 05:00,26,704,705.25,704,705.25,725
,2018-10-26 05:30,26,705.25,705.75,703.25,703.5,798
,2018-10-26 06:00,26,704,706.25,703.75,706,413
,2018-10-26 06:30,26,706,707,705.5,705.5,354
,2018-10-26 07:00,26,705.75,706.75,705,706,530
,2018-10-26 07:30,26,706,708.5,706,707.5,1163
,2018-10-26 08:00,26,707.5,708.75,705.75,706,1317
,2018-10-26 08:30,26,705.75,710.5,704.25,709.75,1920
,2018-10-26 09:00,26,709.75,710.25,707.25,709.25,1563
,2018-10-26 09:30,26,709.25,713,709,711.5,924
,2018-10-26 10:00,26,711.25,715.25,711.25,712.25,3607
,2018-10-26 10:30,26,712.25,714.75,712.25,713.75,1359
,2018-10-26 11:00,26,713.5,715,713.25,714,990
,2018-10-26 11:30,26,713.75,715.75,713.5,715.5,431
,2018-10-26 12:00,26,715.5,717.25,714.25,716,560
,2018-10-26 12:30,26,715.75,715.75,714.25,715.25,147
,2018-10-26 13:00,26,715,717.75,714.25,717,741
,2018-10-26 13:30,26,716.75,717.75,716.25,717.25,273
,2018-10-26 14:00,26,717,718.25,717,718,74
,2018-10-26 14:30,26,718,719.25,718,718,173
,2018-10-26 15:00,26,717.75,718.25,717.75,718.25,8
,2018-10-26 15:30,26,718.25,719.25,718.25,718.5,63
,2018-10-28 17:00,29,717.25,717.5,717,717.25,10
,2018-10-28 17:30,29,717,717,717,717,1
,2018-10-28 18:00,29,717.5,717.75,717.5,717.5,35
,2018-10-28 18:30,29,717.75,718,717.5,718,24
,2018-10-28 19:00,29,718,718.5,718,718.5,3
,2018-10-28 19:30,29,719,719.75,719,719.75,9
,2018-10-28 20:00,29,719.5,719.5,719.25,719.25,5
,2018-10-28 20:30,29,719,719,717.75,718,11
,2018-10-28 21:00,29,718,718,716.5,716.5,10
,2018-10-28 21:30,29,716.5,717,716.5,716.75,5
,2018-10-28 22:00,29,716.25,716.25,716.25,716.25,1
,2018-10-28 22:30,29,716.25,716.25,716.25,716.25,3
,2018-10-28 23:00,29,716.5,716.5,716.25,716.25,5
,2018-10-28 23:30,29,716.25,717,716.25,717,86
,2018-10-29 00:00,29,716.5,716.5,716,716,13
,2018-10-29 00:30,29,715.25,715.5,714.5,714.5,9
,2018-10-29 01:00,29,714.25,715,714.25,715,5
,2018-10-29 01:30,29,715.25,715.75,714.25,714.25,142
,2018-10-29 02:00,29,714.5,715.75,713.25,713.5,238
,2018-10-29 02:30,29,713.75,714.25,712.75,714,397
,2018-10-29 03:00,29,714,715,713.25,714.75,1753
,2018-10-29 03:30,29,714.5,714.5,713,714,1280
,2018-10-29 04:00,29,713.75,714,711.5,712.75,785
,2018-10-29 04:30,29,712.75,713.5,712,713.25,855
,2018-10-29 05:00,29,713,714.5,713,713.75,621
,2018-10-29 05:30,29,713.75,714,710.5,711,995
,2018-10-29 06:00,29,711,711,709.25,710,1521
,2018-10-29 06:30,29,710,712,710,711.75,1148
,2018-10-29 07:00,29,711.5,713.5,711.5,711.75,651
,2018-10-29 07:30,29,711.5,711.75,708.5,709.5,845
,2018-10-29 08:00,29,709,709.75,708,709.25,996
,2018-10-29 08:30,29,709.25,710,708.25,708.25,926
,2018-10-29 09:00,29,708.25,710.25,706.5,709.75,2478
,2018-10-29 09:30,29,709.75,710.75,707.5,708.5,627
,2018-10-29 10:00,29,708.25,711.25,707.25,711,660
,2018-10-29 10:30,29,711,713.75,710.25,712.5,1264
,2018-10-29 11:00,29,712,713.25,710.25,710.5,2547
,2018-10-29 11:30,29,710.5,712,709.75,711,723
,2018-10-29 12:00,29,711,712.25,710.5,710.5,375
,2018-10-29 12:30,29,710.5,712,710.5,712,191
,2018-10-29 13:00,29,712,712,708.5,708.5,696
,2018-10-29 13:30,29,708.75,709.25,708.25,708.5,200
,2018-10-29 14:00,29,708.25,708.25,706,706.25,231
,2018-10-29 14:30,29,706.25,706.5,704,705.25,358
,2018-10-29 15:00,29,705.25,706,705.25,706,18
,2018-10-29 15:30,29,706.25,706.25,706,706,9
,2018-10-29 19:00,30,705.25,705.25,705,705.25,16
,2018-10-29 19:30,30,705.5,706,705,705.75,14
,2018-10-29 20:00,30,705.75,706.5,705.75,706.5,8
,2018-10-29 20:30,30,706.25,706.5,706.25,706.5,2
,2018-10-29 21:00,30,706.5,706.5,706.25,706.25,12
,2018-10-29 21:30,30,706.75,707.5,706.75,707,5
,2018-10-29 22:00,30,707.25,708,707.25,707.5,19
,2018-10-29 22:30,30,707.25,707.5,707.25,707.5,5
,2018-10-29 23:00,30,707.5,707.5,707.5,707.5,2
,2018-10-29 23:30,30,708,708,707.75,707.75,3
,2018-10-30 00:00,30,708.25,708.25,708.25,708.25,2
,2018-10-30 00:30,30,708.25,708.5,707.75,707.75,15
,2018-10-30 01:00,30,707.75,708.5,707.75,708.5,2
,2018-10-30 01:30,30,708.5,709,708.25,709,62
,2018-10-30 02:00,30,709,709.25,707.5,707.75,92
,2018-10-30 02:30,30,708,708,705.75,705.75,467
,2018-10-30 03:00,30,705.75,708.25,705.5,707,606
,2018-10-30 03:30,30,706.75,708.5,706.5,707.5,1102
,2018-10-30 04:00,30,707.75,708,705,705.75,909
,2018-10-30 04:30,30,705.5,706.5,705.5,706.25,343
,2018-10-30 05:00,30,706,706,703.5,704.25,1236
,2018-10-30 05:30,30,704.25,705,703.25,704.75,832
,2018-10-30 06:00,30,705,705.25,704.25,704.25,717
,2018-10-30 06:30,30,704.5,704.5,702,702.25,1723
,2018-10-30 07:00,30,702,702.5,700.5,700.75,1670
,2018-10-30 07:30,30,701,701,698.25,699.25,1106
,2018-10-30 08:00,30,699,699,693.5,694.75,2014
,2018-10-30 08:30,30,694.5,696,694,696,1366
,2018-10-30 09:00,30,695.75,697.5,694.75,697,962
,2018-10-30 09:30,30,697,700,695.5,700,900
,2018-10-30 10:00,30,700,702.25,698,702,860
,2018-10-30 10:30,30,702.25,706.75,702.25,704,1432
,2018-10-30 11:00,30,704,706,701,701,2011
,2018-10-30 11:30,30,701,701.25,698.5,698.75,695
,2018-10-30 12:00,30,698.75,700.75,698,700,320
,2018-10-30 12:30,30,699.75,701.25,698.5,699,244
,2018-10-30 13:00,30,699.5,701.25,697.5,700.75,507
,2018-10-30 13:30,30,700.75,701.75,700.5,701.75,134
,2018-10-30 14:00,30,701.75,702,700.5,701.25,173
,2018-10-30 14:30,30,701,701.25,700.75,701.25,39
,2018-10-30 15:00,30,701.5,701.5,700.75,701.25,65
,2018-10-30 15:30,30,703,704,703,703.25,15
,2018-10-30 16:00,30,703.5,703.75,703,703,28
,2018-10-30 19:00,31,702.5,703.25,702.5,703.25,3
,2018-10-30 19:30,31,703,703.5,703,703.5,32
,2018-10-30 20:00,31,702.75,703.5,702.75,703.5,3
,2018-10-30 20:30,31,703.5,703.75,703.25,703.5,10
,2018-10-30 21:00,31,704.25,704.25,703.75,703.75,6
,2018-10-30 21:30,31,703.5,703.5,703.5,703.5,1
,2018-10-30 22:00,31,703.75,703.75,703.25,703.25,3
,2018-10-30 22:30,31,703,703,703,703,1
,2018-10-30 23:00,31,703.5,703.5,703.25,703.5,70
,2018-10-31 00:00,31,703.75,704,703.75,704,5
,2018-10-31 00:30,31,704.25,704.25,703.75,703.75,13
,2018-10-31 01:00,31,704,704,703.75,704,7
,2018-10-31 01:30,31,704,706,704,706,126
,2018-10-31 02:00,31,706,708.25,705.5,708,352
,2018-10-31 02:30,31,708.25,708.5,707.25,707.75,423
,2018-10-31 03:00,31,708,712,708,711,1555
,2018-10-31 03:30,31,711,711.25,707.25,708,1329
,2018-10-31 04:00,31,708,709.5,706.75,707.5,612
,2018-10-31 04:30,31,707.25,708.25,706.5,706.5,292
,2018-10-31 05:00,31,706.75,708.5,704.75,705,946
,2018-10-31 05:30,31,705,706.75,704.75,706.75,392
,2018-10-31 06:00,31,706.5,707,705.75,706,211
,2018-10-31 06:30,31,706.25,708,706,707.5,212
,2018-10-31 07:00,31,707.75,708,706.25,706.5,454
,2018-10-31 07:30,31,706.5,707.25,706.25,706.5,559
,2018-10-31 08:00,31,706.25,706.25,703.5,703.5,1234
,2018-10-31 08:30,31,703.25,703.5,701.25,701.5,853
,2018-10-31 09:00,31,701.5,703.25,700.75,701.25,705
,2018-10-31 09:30,31,701.25,709,701.25,704.25,1974
,2018-10-31 10:00,31,704.25,708,704,707.75,677
,2018-10-31 10:30,31,708.25,709.25,706,707,393
,2018-10-31 11:00,31,707,710.25,706,708.5,2670
,2018-10-31 11:30,31,709,710.25,707.5,709.75,725
,2018-10-31 12:00,31,709.75,710.25,708,708.5,537
,2018-10-31 12:30,31,708.25,708.25,705,705,580
,2018-10-31 13:00,31,704.75,705.75,701.25,701.5,910
,2018-10-31 13:30,31,701.5,701.75,700,701.25,434
,2018-10-31 14:00,31,701.25,701.75,700.75,701,40
,2018-10-31 14:30,31,701,701.75,700.5,701,226
,2018-10-31 15:00,31,700.25,700.25,699,699.5,139
,2018-10-31 15:30,31,699.25,700,699.25,699.25,71
,2018-10-31 16:00,31,699.25,699.25,699.25,699.25,2
,2018-10-31 19:00,1,699.25,699.25,699,699.25,28
,2018-10-31 19:30,1,699.75,699.75,699.25,699.25,29
,2018-10-31 20:00,1,699.25,701,699.25,700.75,15
,2018-10-31 20:30,1,700.5,700.5,699.75,700,16
,2018-10-31 21:00,1,699.75,699.75,699.5,699.5,49
,2018-10-31 21:30,1,700,700.25,700,700,31
,2018-10-31 22:00,1,700.5,700.75,699.5,699.5,33
,2018-10-31 22:30,1,699.5,699.75,699,699,55
,2018-10-31 23:00,1,699.25,699.25,699.25,699.25,2
,2018-10-31 23:30,1,699,699,698.75,698.75,11
,2018-11-01 00:00,1,698.75,698.75,698.75,698.75,2
,2018-11-01 00:30,1,698.75,699,697.75,698.25,69
,2018-11-01 01:00,1,699,700,698.75,699.25,182
,2018-11-01 01:30,1,699,700.5,699,700,81
,2018-11-01 02:00,1,700,701.25,699.75,701.25,164
,2018-11-01 02:30,1,701,701.75,700,700.25,391
,2018-11-01 03:00,1,699.75,702,699.25,701,1080
,2018-11-01 03:30,1,701.25,701.5,698.25,700.75,1344
,2018-11-01 04:00,1,700.5,700.5,694.75,695.5,1095
,2018-11-01 04:30,1,695.25,696.25,694.25,696.25,422
,2018-11-01 05:00,1,696,697.5,695.25,696.5,483
,2018-11-01 05:30,1,696.5,698.25,696,696.5,367
,2018-11-01 06:00,1,696.5,698.25,696,697.75,744
,2018-11-01 06:30,1,697.75,700.75,697.75,700.25,543
,2018-11-01 07:00,1,700.75,702,699.75,701.25,419
,2018-11-01 07:30,1,701.25,703.75,700.75,701,1202
,2018-11-01 08:00,1,701.25,704.75,701.25,704.75,507
,2018-11-01 08:30,1,704.75,704.75,702,703,474
,2018-11-01 09:00,1,703,704.25,699.25,702.5,1012
,2018-11-01 09:30,1,702.75,705.25,702.5,704.5,690
,2018-11-01 10:00,1,704.25,704.25,695,695.75,1742
,2018-11-01 10:30,1,695.25,696,686.75,687.5,3363
,2018-11-01 11:00,1,687.75,690.75,685.25,685.25,1793
,2018-11-01 11:30,1,685.25,689,685,689,1014
,2018-11-01 12:00,1,688.5,688.5,685.25,686.25,816
,2018-11-01 12:30,1,686.25,688,685.5,685.5,182
,2018-11-01 13:00,1,685,687.75,685,686.75,468
,2018-11-01 13:30,1,687,687.25,686.25,686.25,146
,2018-11-01 14:00,1,686.5,686.75,685.75,686,152
,2018-11-01 14:30,1,686.5,686.5,685.5,685.5,62
,2018-11-01 15:00,1,685.5,685.75,685.5,685.75,13
,2018-11-01 15:30,1,685.75,685.75,685.5,685.75,12
,2018-11-01 16:00,1,685.75,685.75,685,685,38
,2018-11-01 16:30,1,685.75,685.75,685,685,6
,2018-11-01 19:00,2,685,685.5,685,685.5,43
,2018-11-01 20:00,2,685,685,684.75,684.75,270
,2018-11-01 20:30,2,684.25,684.25,684,684.25,10
,2018-11-01 21:00,2,684,684,683.75,683.75,46
,2018-11-01 21:30,2,683.75,684,683.75,684,6
,2018-11-01 22:00,2,684.25,684.5,684.25,684.5,10
,2018-11-01 22:30,2,684.5,684.5,684,684,5
,2018-11-01 23:00,2,684.25,685.5,684.25,685.25,204
,2018-11-01 23:30,2,685.25,687.5,685.25,687.5,29
,2018-11-02 00:00,2,687.75,689.25,687.75,689.25,111
,2018-11-02 00:30,2,689.5,690,688,688.5,40
,2018-11-02 01:00,2,688.5,689,688,688.75,13
,2018-11-02 01:30,2,689,689,687.75,688,55
,2018-11-02 02:00,2,688,688,685.5,686.75,196
,2018-11-02 02:30,2,686.5,687.75,685,686,869
,2018-11-02 03:00,2,686,687.25,684.25,684.5,704
,2018-11-02 03:30,2,684.25,684.25,680.25,681.25,968
,2018-11-02 04:00,2,681.25,682.75,679.75,682.5,506
,2018-11-02 04:30,2,682.75,683.5,682.5,682.5,900
,2018-11-02 05:00,2,682.75,683.5,681,681,589
,2018-11-02 05:30,2,681,682.75,679.75,682.75,472
,2018-11-02 06:00,2,682.5,682.75,680.75,681,628
,2018-11-02 06:30,2,680.75,682.25,680.75,681.5,310
,2018-11-02 07:00,2,681.5,682.25,680,681.5,380
,2018-11-02 07:30,2,681.75,681.75,680,681,490
,2018-11-02 08:00,2,681,681,678.5,679.25,642
,2018-11-02 08:30,2,679,680,677.25,679,785
,2018-11-02 09:00,2,678.75,681.25,676.75,680,837
,2018-11-02 09:30,2,680,680.25,676,676,767
,2018-11-02 10:00,2,676,678.25,673.5,677.75,957
,2018-11-02 10:30,2,677.75,680.75,677.25,679.25,929
,2018-11-02 11:00,2,680,680.5,676,679,2754
,2018-11-02 11:30,2,678.75,678.75,673.5,673.75,924
,2018-11-02 12:00,2,674,674.25,671.75,672.75,826
,2018-11-02 12:30,2,672.5,675,672.5,674.75,360
,2018-11-02 13:00,2,674.5,676.5,673.25,674,487
,2018-11-02 13:30,2,674.25,674.5,673,673.75,252
,2018-11-02 14:00,2,674,674.25,673.25,673.25,23
,2018-11-02 14:30,2,673.25,673.5,672.25,672.25,13
,2018-11-02 15:00,2,672.25,673,672.25,673,7
,2018-11-02 15:30,2,672.5,672.5,672.5,672.5,9
,2018-11-02 16:00,2,672.5,672.5,672.5,672.5,2
,2018-11-04 17:00,5,674,674,671,672.75,62
,2018-11-04 17:30,5,672.5,672.75,672.5,672.75,4
,2018-11-04 19:00,5,671,671,670.5,670.5,18
,2018-11-04 19:30,5,670,670,670,670,14
,2018-11-04 20:00,5,670.75,670.75,670.75,670.75,1
,2018-11-04 22:00,5,672,672,672,672,1
,2018-11-04 22:30,5,671.75,671.75,671.5,671.5,2
,2018-11-04 23:30,5,672,672.25,672,672.25,16
,2018-11-05 00:00,5,672,672,671.5,671.5,82
,2018-11-05 00:30,5,671.5,673,671.5,672.75,72
,2018-11-05 01:00,5,672.75,672.75,672.25,672.75,82
,2018-11-05 01:30,5,673,673.25,672.25,673,196
,2018-11-05 02:00,5,673.5,674,669.25,669.25,924
,2018-11-05 02:30,5,669.5,669.5,668,669.25,678
,2018-11-05 03:00,5,669.5,672.75,669.25,672.75,293
,2018-11-05 03:30,5,672.75,672.75,671,672.25,357
,2018-11-05 04:00,5,672.25,672.75,670.25,671.25,411
,2018-11-05 04:30,5,671.25,674,671.25,673,549
,2018-11-05 05:00,5,673,673.75,672.25,673,388
,2018-11-05 05:30,5,672.75,674.5,672.5,674.5,262
,2018-11-05 06:00,5,674.25,676,674.25,676,216
,2018-11-05 06:30,5,675.5,677.75,675.5,677.75,281
,2018-11-05 07:00,5,678,679.25,677.25,678.75,476
,2018-11-05 07:30,5,679,681.75,679,681,476
,2018-11-05 08:00,5,680.75,684.25,680.5,684,649
,2018-11-05 08:30,5,683.75,685.75,682,682.5,535
,2018-11-05 09:00,5,682.5,684.25,682,684,832
,2018-11-05 09:30,5,684,685,683.25,683.25,349
,2018-11-05 10:00,5,683.25,686.25,681.25,682.25,1928
,2018-11-05 10:30,5,682.5,683.25,680.75,681.75,693
,2018-11-05 11:00,5,682.25,682.25,679.25,680.5,373
,2018-11-05 11:30,5,680.75,681.5,679.75,681.5,176
,2018-11-05 12:00,5,681.5,682,681.25,682,98
,2018-11-05 12:30,5,681.5,683.25,681.5,683.25,48
,2018-11-05 13:00,5,683,683.5,679.75,680,238
,2018-11-05 13:30,5,680,680,677,677.75,242
,2018-11-05 14:00,5,677.5,677.75,677.5,677.75,45
,2018-11-05 14:30,5,677.5,677.5,676.75,676.75,77
,2018-11-05 15:00,5,676.75,676.75,676.5,676.5,9
,2018-11-05 15:30,5,676.75,677.25,676.5,676.5,27
,2018-11-05 21:00,6,678.25,678.25,678.25,678.25,1
,2018-11-05 21:30,6,678.75,678.75,678.75,678.75,1
,2018-11-05 22:00,6,679.25,679.25,679.25,679.25,1
,2018-11-05 22:30,6,679,679,679,679,1
,2018-11-05 23:00,6,679,679,679,679,4
,2018-11-05 23:30,6,679.25,679.25,679.25,679.25,2
,2018-11-06 00:30,6,677.5,677.75,677.5,677.75,168
,2018-11-06 01:00,6,678,678,676.75,676.75,149
,2018-11-06 01:30,6,677,677.5,677,677.25,179
,2018-11-06 02:00,6,677,678.5,675.5,676,500
,2018-11-06 02:30,6,676.25,677.75,675.5,677.75,238
,2018-11-06 03:00,6,677.25,681,677.25,680.5,585
,2018-11-06 03:30,6,680.75,681,679.5,680,337
,2018-11-06 04:00,6,680,681.75,679,681.5,632
,2018-11-06 04:30,6,681.75,684.25,681.5,684,504
,2018-11-06 05:00,6,684,686,683,684.25,603
,2018-11-06 05:30,6,684,684.5,681.5,682,294
,2018-11-06 06:00,6,682,682.25,681,681.5,419
,2018-11-06 06:30,6,682,685,681.25,685,236
,2018-11-06 07:00,6,685.25,685.5,683.25,685,251
,2018-11-06 07:30,6,685.25,688,684.75,688,395
,2018-11-06 08:00,6,688,688.5,685.25,685.75,549
,2018-11-06 08:30,6,685.25,686.75,682.25,682.25,334
,2018-11-06 09:00,6,682,684.5,680.75,681.5,515
,2018-11-06 09:30,6,681.75,681.75,677.25,679.75,1734
,2018-11-06 10:00,6,679.5,682.25,675,677.75,2338
,2018-11-06 10:30,6,677.75,677.75,674.5,676,634
,2018-11-06 11:00,6,676.75,677,675.5,676.25,226
,2018-11-06 11:30,6,676,677.5,675.75,676.5,398
,2018-11-06 12:00,6,676.5,678.25,676.25,678,213
,2018-11-06 12:30,6,678.5,680.25,678.5,679.5,194
,2018-11-06 13:00,6,679.75,681.75,679,681.25,289
,2018-11-06 13:30,6,681.5,681.5,680,680.25,70
,2018-11-06 14:00,6,680.25,680.25,679.75,679.75,57
,2018-11-06 14:30,6,679.75,680.75,679.75,680.25,18
,2018-11-06 15:00,6,680.25,680.25,680.25,680.25,1
,2018-11-06 15:30,6,679,679,676.5,678.25,28
,2018-11-06 20:00,7,681.75,681.75,681.75,681.75,1
,2018-11-06 20:30,7,681.25,681.25,681.25,681.25,1
,2018-11-06 21:30,7,681.5,681.5,681.5,681.5,24
,2018-11-06 22:00,7,681.75,682,681.75,682,12
,2018-11-06 22:30,7,682,682,682,682,1
,2018-11-06 23:00,7,681.25,681.25,681.25,681.25,16
,2018-11-06 23:30,7,681.25,681.5,681.25,681.25,32
,2018-11-07 00:00,7,681.25,681.25,680.75,680.75,8
,2018-11-07 00:30,7,680.5,680.5,679.25,679.25,14
,2018-11-07 01:00,7,680,680.5,679.75,680.5,42
,2018-11-07 01:30,7,680.5,680.75,680,680,117
,2018-11-07 02:00,7,680.5,682.25,679.25,681.5,692
,2018-11-07 02:30,7,681.25,682,680.25,681.5,476
,2018-11-07 03:00,7,681.75,683,681,683,337
,2018-11-07 03:30,7,683.25,688.25,683.25,688.25,1131
,2018-11-07 04:00,7,688.5,693.25,688,690,719
,2018-11-07 04:30,7,689.75,693.75,689.25,693.25,581
,2018-11-07 05:00,7,693.25,693.5,692.25,692.5,736
,2018-11-07 05:30,7,692.5,696.75,692.5,696.25,832
,2018-11-07 06:00,7,696.25,696.75,695,695.5,468
,2018-11-07 06:30,7,695,695,693.5,694,469
,2018-11-07 07:00,7,694,695.5,693.5,695.25,557
,2018-11-07 07:30,7,695.25,696,693,693,294
,2018-11-07 08:00,7,693,695,691.75,693.5,469
,2018-11-07 08:30,7,693.75,696.75,692.75,696.75,961
,2018-11-07 09:00,7,696,696.25,691.5,694.5,850
,2018-11-07 09:30,7,694.5,698.25,688.5,689,2095
,2018-11-07 10:00,7,688.75,693.75,688.5,692.75,3596
,2018-11-07 10:30,7,693,699,692.75,699,1445
,2018-11-07 11:00,7,699,700.25,696,697,960
,2018-11-07 11:30,7,697.25,699.5,697.25,698.25,508
,2018-11-07 12:00,7,698.25,700,697.5,699.5,1062
,2018-11-07 12:30,7,699.75,699.75,697.75,699,54
,2018-11-07 13:00,7,698.75,702,696.5,696.5,265
,2018-11-07 13:30,7,696.5,699,696.5,698.5,62
,2018-11-07 14:00,7,698.75,698.75,698.5,698.5,11
,2018-11-07 14:30,7,698.25,698.75,698,698,25
,2018-11-07 15:00,7,698.5,698.5,698.5,698.5,1
,2018-11-07 15:30,7,699,699.5,699,699,37
,2018-11-07 20:30,8,698.25,698.25,698.25,698.25,10
,2018-11-07 21:00,8,697.75,697.75,697.75,697.75,6
,2018-11-07 21:30,8,697.75,697.75,697.75,697.75,1
,2018-11-07 22:00,8,696.75,696.75,696.75,696.75,1
,2018-11-07 23:00,8,696.75,696.75,696.75,696.75,10
,2018-11-07 23:30,8,696.75,696.75,696.75,696.75,5
,2018-11-08 00:30,8,697.5,698,697.5,697.75,67
,2018-11-08 01:00,8,697.25,698,697,697.75,88
,2018-11-08 01:30,8,697.75,701,697.75,701,580
,2018-11-08 02:00,8,701,707,700.25,705,1396
,2018-11-08 02:30,8,705,707.75,704.25,707.75,928
,2018-11-08 03:00,8,707.5,707.75,701.75,702,1661
,2018-11-08 03:30,8,701.75,703,700.5,701.5,772
,2018-11-08 04:00,8,701.75,703.75,699.75,700.25,668
,2018-11-08 04:30,8,700,700.25,692.75,695.75,2042
,2018-11-08 05:00,8,695.5,695.5,691,693,1250
,2018-11-08 05:30,8,693.5,694.5,691.25,692.75,1282
,2018-11-08 06:00,8,692.75,693.25,690.75,691.25,601
,2018-11-08 06:30,8,691.25,692.25,690.5,691.5,400
,2018-11-08 07:00,8,691.75,691.75,690.5,691.25,1441
,2018-11-08 07:30,8,691.25,692,689.75,691.75,1228
,2018-11-08 08:00,8,691.5,691.5,687.25,687.5,743
,2018-11-08 08:30,8,687.5,688.5,682.25,682.25,1256
,2018-11-08 09:00,8,682.25,686,680.5,681,779
,2018-11-08 09:30,8,681,685.5,680.75,683.25,469
,2018-11-08 10:00,8,683.25,686.25,677,677,1637
,2018-11-08 10:30,8,676.75,678.75,674.25,676,523
,2018-11-08 11:00,8,675.5,675.75,670.75,671.75,101
,2018-11-08 11:30,8,670.75,672.25,670.5,671.75,52
,2018-11-08 12:00,8,671,674,670.75,673.75,36
,2018-11-08 12:30,8,674,676,673.25,675.25,21
,2018-11-08 13:00,8,675,675,671.25,672,131
,2018-11-08 13:30,8,672.25,673.25,671.5,671.5,31
,2018-11-08 14:30,8,671.25,672,671.25,672,6
,2018-11-08 15:00,8,672.25,672.75,672.25,672.75,8
,2018-11-08 15:30,8,672,672,671,671.75,14
,2018-11-08 19:00,9,673.25,673.25,673.25,673.25,5
,2018-11-08 21:00,9,671.5,671.5,671.5,671.5,1
,2018-11-08 23:00,9,671.5,671.5,671.5,671.5,7
,2018-11-08 23:30,9,671.5,671.5,671.5,671.5,1
,2018-11-09 00:00,9,671.5,671.5,671.5,671.5,17
,2018-11-09 00:30,9,673,674,673,674,19
,2018-11-09 01:00,9,673,674.25,672.75,674.25,35
,2018-11-09 01:30,9,674.75,675,673.25,674,116
,2018-11-09 02:00,9,673.75,674.5,669.25,669.25,368
,2018-11-09 02:30,9,669,670.25,667.75,668.25,362
,2018-11-09 03:00,9,668.75,670.25,668.75,669.75,248
,2018-11-09 03:30,9,669.5,670,666,666,240
,2018-11-09 04:00,9,666,666,663,663.5,262
,2018-11-09 04:30,9,663.75,664,659.25,661.5,487
,2018-11-09 05:00,9,661.5,662.75,660.5,661.5,680
,2018-11-09 05:30,9,661.75,662.5,659.5,660,118
,2018-11-09 06:00,9,660.75,662.75,660.75,662.75,243
,2018-11-09 06:30,9,662.75,663,661.25,663,80
,2018-11-09 07:00,9,662.25,664.75,660.75,664,195
,2018-11-09 07:30,9,664,664,661.75,662.25,156
,2018-11-09 08:00,9,662.25,663.75,659,659,261
,2018-11-09 08:30,9,659,659.5,656.25,656.75,563
,2018-11-09 09:00,9,657.75,663.25,657.75,663,460
,2018-11-09 09:30,9,663,669.25,663,666.5,272
,2018-11-09 10:00,9,667,670.75,664.25,670,1089
,2018-11-09 10:30,9,669.75,671.5,668,670,440
,2018-11-09 11:00,9,670,674,670,674,378
,2018-11-09 11:30,9,674,677.25,674,675.5,132
,2018-11-09 12:00,9,676.5,676.5,674.75,675.25,30
,2018-11-09 12:30,9,675,677.5,675,677.5,40
,2018-11-09 13:00,9,679.5,684.75,678,681.75,112
,2018-11-09 13:30,9,683,684.75,683,683.75,9
,2018-11-09 14:30,9,684,684,676.25,676.25,3
,2018-11-09 15:00,9,676.25,681.25,676.25,681.25,7
,2018-11-09 15:30,9,681.5,681.75,681.5,681.75,6
,2018-11-11 20:00,12,687,687,687,687,1
,2018-11-11 20:30,12,687,687,687,687,17
,2018-11-11 22:00,12,687,687,687,687,16
,2018-11-11 23:30,12,693,693.75,692.25,693.25,62
,2018-11-12 00:30,12,696,696,696,696,10
,2018-11-12 01:00,12,696.5,706,696.5,703,115
,2018-11-12 01:30,12,700.25,705.75,699.5,705.25,141
,2018-11-12 02:00,12,703.75,711.75,703,711,371
,2018-11-12 02:30,12,709.5,713.75,709.5,712,568
,2018-11-12 03:00,12,709.75,711.25,707.25,707.25,205
,2018-11-12 03:30,12,703,703,700,700.75,34
,2018-11-12 04:00,12,701.5,701.75,698,698,80
,2018-11-12 04:30,12,693.75,696.5,691.75,692,93
,2018-11-12 05:00,12,689.75,690,686.75,686.75,153
,2018-11-12 05:30,12,685,685,670.75,670.75,64