,2017-05-09 13:00,9,445.25,445.75,445.25,445.75,4
,2017-05-09 13:30,9,445,446.25,445,446.25,7
,2017-05-09 14:00,9,446,446,445.75,445.75,3
,2017-05-09 14:30,9,445.5,445.5,445.5,445.5,1
,2017-05-09 15:00,9,445.25,445.5,445.25,445.5,4
,2017-05-09 15:30,9,446.5,447.5,446,446.25,7
,2017-05-09 16:00,9,445.75,445.75,445.75,445.75,1
,2017-05-09 16:30,9,446.75,446.75,446.75,446.75,1
,2017-05-09 19:00,10,445.75,446.5,445.75,446.5,11
,2017-05-09 19:30,10,446.5,446.5,446.5,446.5,1
,2017-05-09 20:00,10,447.25,447.25,447.25,447.25,8
,2017-05-09 20:30,10,447,447,446.5,446.5,3
,2017-05-09 21:00,10,446.5,446.5,446.5,446.5,1
,2017-05-09 21:30,10,446.5,446.5,446.5,446.5,1
,2017-05-09 22:00,10,446.75,446.75,446.75,446.75,1
,2017-05-09 23:30,10,446.75,446.75,446.75,446.75,9
,2017-05-10 00:00,10,446.75,446.75,446.75,446.75,1
,2017-05-10 00:30,10,446,446,446,446,1
,2017-05-10 01:00,10,445.75,446,445.75,445.75,13
,2017-05-10 01:30,10,446.5,446.5,446.5,446.5,4
,2017-05-10 02:00,10,446.25,447.75,446.25,447.5,13
,2017-05-10 02:30,10,446.5,447.25,446.25,446.25,10
,2017-05-10 03:00,10,446.25,448.75,446.25,448.5,37
,2017-05-10 03:30,10,448.5,449.25,448.25,449.25,85
,2017-05-10 04:00,10,448.25,448.25,448.25,448.25,84
,2017-05-10 04:30,10,448.25,448.25,448.25,448.25,11
,2017-05-10 05:00,10,448.25,448.25,448.25,448.25,5
,2017-05-10 05:30,10,448.5,448.75,448.25,448.75,29
,2017-05-10 06:00,10,447.75,447.75,447.75,447.75,1
,2017-05-10 06:30,10,448,448.75,446.5,448.5,128
,2017-05-10 07:00,10,448.25,449.25,448.25,449.25,14
,2017-05-10 07:30,10,449,450.25,449,450.25,6
,2017-05-10 08:00,10,449.75,450.25,449.5,450,10
,2017-05-10 08:30,10,450.25,450.75,450,450.5,62
,2017-05-10 09:00,10,450.75,451.25,450.75,450.75,23
,2017-05-10 09:30,10,451,456,451,455,198
,2017-05-10 10:00,10,455.25,455.25,453.75,454.5,49
,2017-05-10 10:30,10,455,457.25,454.75,456.75,31
,2017-05-10 11:00,10,456.25,456.5,455.5,456,59
,2017-05-10 11:30,10,456,456.75,455.75,456.75,63
,2017-05-10 12:00,10,456.75,457.75,456.75,457.75,9
,2017-05-10 12:30,10,456.75,457.75,456.75,457.75,11
,2017-05-10 13:00,10,457,457.5,455.25,455.25,16
,2017-05-10 13:30,10,455,455,454.5,454.5,21
,2017-05-10 14:00,10,454.5,455.5,454.5,455.5,28
,2017-05-10 14:30,10,455.75,455.75,455.5,455.5,27
,2017-05-10 15:30,10,455.75,455.75,455.75,455.75,1
,2017-05-10 19:00,11,456.5,456.5,456.5,456.5,1
,2017-05-10 19:30,11,456.5,456.5,456.5,456.5,2
,2017-05-10 20:30,11,456,456,455.75,456,5
,2017-05-10 21:00,11,457,457,457,457,1
,2017-05-10 21:30,11,457.25,457.25,457.25,457.25,1
,2017-05-10 23:30,11,457.75,457.75,457.5,457.5,3
,2017-05-11 00:00,11,457.5,457.5,457.5,457.5,1
,2017-05-11 01:00,11,457.25,458.25,457.25,458.25,21
,2017-05-11 01:30,11,459.5,459.5,459.5,459.5,2
,2017-05-11 02:00,11,458.25,459,458.25,459,8
,2017-05-11 02:30,11,458.5,460,458.5,460,8
,2017-05-11 03:00,11,460,460.5,459.5,460.25,20
,2017-05-11 03:30,11,460.5,460.5,459.75,459.75,25
,2017-05-11 04:00,11,459.5,460.5,459.5,460.25,3
,2017-05-11 04:30,11,460.5,460.5,460.5,460.5,1
,2017-05-11 05:00,11,461.25,461.25,461.25,461.25,7
,2017-05-11 05:30,11,461,461.25,461,461.25,14
,2017-05-11 06:00,11,461,461,460.25,460.25,13
,2017-05-11 06:30,11,460,460,459.5,459.5,5
,2017-05-11 07:00,11,460,460.5,460,460,4
,2017-05-11 07:30,11,459.25,459.25,458,458.25,101
,2017-05-11 08:00,11,460,460,458.75,459.75,31
,2017-05-11 08:30,11,459.75,459.75,457.75,458.25,41
,2017-05-11 09:00,11,458,458.75,456.75,458.5,81
,2017-05-11 09:30,11,458.75,460.5,458.75,459.75,103
,2017-05-11 10:00,11,460.5,460.75,459.25,459.25,22
,2017-05-11 10:30,11,460,460.75,460,460.25,91
,2017-05-11 11:00,11,459.75,459.75,458.75,459,23
,2017-05-11 11:30,11,458.75,458.75,458.25,458.75,15
,2017-05-11 12:00,11,459,459,459,459,5
,2017-05-11 12:30,11,459.5,459.5,459.25,459.25,7
,2017-05-11 13:00,11,458.75,459.75,458.5,459,52
,2017-05-11 14:00,11,459.25,459.25,459,459,2
,2017-05-11 14:30,11,459,459,459,459,3
,2017-05-11 15:00,11,459.25,459.25,459.25,459.25,1
,2017-05-11 15:30,11,459.75,459.75,459.75,459.75,1
,2017-05-11 16:00,11,459,459,459,459,1
,2017-05-11 19:00,12,459.5,459.5,459.5,459.5,1
,2017-05-11 19:30,12,460,460,460,460,1
,2017-05-11 20:30,12,459.5,459.5,459.5,459.5,8
,2017-05-11 21:00,12,459.5,459.5,459.5,459.5,1
,2017-05-11 22:30,12,459.75,459.75,459.75,459.75,1
,2017-05-12 00:30,12,460,460,460,460,2
,2017-05-12 01:00,12,460,460.5,460,460.25,11
,2017-05-12 01:30,12,460.5,460.75,460.5,460.5,8
,2017-05-12 02:00,12,460.25,460.25,459.5,459.75,5
,2017-05-12 02:30,12,460.5,460.5,460.25,460.25,12
,2017-05-12 03:00,12,460.25,460.25,459,459.75,9
,2017-05-12 03:30,12,459.25,459.25,458.25,459,10
,2017-05-12 04:00,12,459.25,459.25,459,459,4
,2017-05-12 04:30,12,459.25,459.25,459,459,25
,2017-05-12 05:00,12,459.25,459.25,458.5,458.5,25
,2017-05-12 05:30,12,459.25,459.25,458.75,458.75,4
,2017-05-12 06:00,12,458.75,459,458.75,458.75,4
,2017-05-12 06:30,12,459.5,459.5,459.5,459.5,4
,2017-05-12 07:00,12,459.75,459.75,459.5,459.75,9
,2017-05-12 07:30,12,460.25,461.5,460.25,461.5,34
,2017-05-12 08:00,12,461.5,461.5,460,460,11
,2017-05-12 08:30,12,460.75,460.75,459,459.5,49
,2017-05-12 09:00,12,459.5,459.75,457.25,457.5,29
,2017-05-12 09:30,12,457.75,457.75,456,457.5,23
,2017-05-12 10:00,12,457.25,458.25,457.25,458.25,23
,2017-05-12 10:30,12,458.25,458.75,458.25,458.25,14
,2017-05-12 11:00,12,458,458,457.5,457.75,10
,2017-05-12 11:30,12,457.5,457.5,457.5,457.5,1
,2017-05-12 13:00,12,457.5,458.75,457.5,458.75,16
,2017-05-12 13:30,12,458.75,458.75,458.75,458.75,3
,2017-05-12 14:00,12,459,459,459,459,2
,2017-05-12 14:30,12,458.75,458.75,458.75,458.75,1
,2017-05-12 15:30,12,458.75,458.75,458,458,9
,2017-05-14 17:00,15,458.25,458.5,458.25,458.5,2
,2017-05-14 17:30,15,458.25,458.25,458.25,458.25,1
,2017-05-14 18:30,15,458.25,458.25,458.25,458.25,1
,2017-05-14 19:00,15,458.5,458.5,458.5,458.5,1
,2017-05-14 21:30,15,459.5,464.75,459.5,464.75,27
,2017-05-14 22:00,15,464.75,465.5,464.5,465.5,14
,2017-05-14 22:30,15,464.5,464.5,464.25,464.25,2
,2017-05-15 00:00,15,464.75,464.75,464.75,464.75,1
,2017-05-15 00:30,15,464.75,465,464.75,464.75,12
,2017-05-15 01:00,15,464.75,464.75,464.75,464.75,4
,2017-05-15 01:30,15,465,466.25,465,466,16
,2017-05-15 02:00,15,465.75,466.25,465.5,466,32
,2017-05-15 02:30,15,467.25,468,467.25,467.25,54
,2017-05-15 03:00,15,467.5,469.25,467.5,469,136
,2017-05-15 03:30,15,468.25,468.25,467.25,467.75,40
,2017-05-15 04:00,15,468,468.25,467.75,467.75,9
,2017-05-15 04:30,15,467.5,470.75,467.25,470.75,51
,2017-05-15 05:00,15,470.25,470.25,468,468.5,25
,2017-05-15 05:30,15,468.75,469.5,468.5,469.5,15
,2017-05-15 06:00,15,469.25,469.75,469.25,469.75,20
,2017-05-15 06:30,15,469.25,470.5,469.25,470.5,73
,2017-05-15 07:00,15,471,471.75,470.5,471.25,32
,2017-05-15 07:30,15,470.75,471.5,470.5,471.25,14
,2017-05-15 08:00,15,471.5,471.5,470.25,470.25,31
,2017-05-15 08:30,15,470,470,468.25,469.5,23
,2017-05-15 09:00,15,468.5,468.75,466.75,466.75,203
,2017-05-15 09:30,15,466.75,467.5,466.25,467.25,114
,2017-05-15 10:00,15,467,468,467,467.75,38
,2017-05-15 10:30,15,466.25,467.25,466.25,467,6
,2017-05-15 11:00,15,467,467.5,467,467.5,15
,2017-05-15 11:30,15,466.5,466.5,466.5,466.5,1
,2017-05-15 12:00,15,466.25,466.75,466.25,466.75,10
,2017-05-15 12:30,15,466.5,466.75,466.5,466.5,10
,2017-05-15 13:00,15,465.5,465.75,463.75,464,129
,2017-05-15 13:30,15,464.25,464.5,463.25,463.25,20
,2017-05-15 14:00,15,463.25,463.25,463.25,463.25,2
,2017-05-15 14:30,15,464.5,464.5,464.5,464.5,3
,2017-05-15 15:00,15,464.5,464.5,463.75,463.75,5
,2017-05-15 15:30,15,463.75,463.75,463.75,463.75,1
,2017-05-15 19:00,16,465.5,465.5,465.25,465.25,2
,2017-05-15 19:30,16,465,465,465,465,1
,2017-05-15 20:00,16,465,465,465,465,1
,2017-05-15 20:30,16,465.5,465.5,465.5,465.5,1
,2017-05-15 21:30,16,465.5,465.5,465.5,465.5,4
,2017-05-15 22:30,16,466,466,466,466,2
,2017-05-15 23:00,16,465.75,465.75,465.75,465.75,1
,2017-05-16 01:00,16,466.25,466.5,466.25,466.5,4
,2017-05-16 02:00,16,466,466.25,466,466.25,7
,2017-05-16 02:30,16,466.75,467.5,466.75,467.5,53
,2017-05-16 03:00,16,467.75,468,467.25,467.25,84
,2017-05-16 03:30,16,467.25,468,467.25,468,124
,2017-05-16 04:00,16,467,467.25,466.75,467,25
,2017-05-16 04:30,16,467.25,467.25,466.5,466.5,5
,2017-05-16 05:00,16,466.5,467.5,466.5,467.25,28
,2017-05-16 05:30,16,466.75,467.75,466.75,467,21
,2017-05-16 06:00,16,467,467.5,467,467.5,6
,2017-05-16 06:30,16,467.5,468,467.5,467.75,26
,2017-05-16 07:00,16,467.75,468.25,467.75,468.25,15
,2017-05-16 07:30,16,468,468,468,468,1
,2017-05-16 08:00,16,468,469,468,468,49
,2017-05-16 08:30,16,468.25,469.25,467.75,468.25,59
,2017-05-16 09:00,16,468.25,468.25,466.5,466.75,60
,2017-05-16 09:30,16,466.75,467.25,466,466.25,97
,2017-05-16 10:00,16,466.25,467,465.25,467,38
,2017-05-16 10:30,16,467.5,467.5,466.5,466.75,70
,2017-05-16 11:00,16,466.75,467.5,466.75,467,112
,2017-05-16 11:30,16,466.75,466.75,466,466,11
,2017-05-16 12:00,16,466,466.25,465.75,466.25,30
,2017-05-16 12:30,16,466.25,466.25,466.25,466.25,1
,2017-05-16 13:00,16,465,465.75,464.75,465.75,12
,2017-05-16 13:30,16,466.25,466.25,466.25,466.25,2
,2017-05-16 14:00,16,465.75,465.75,465.75,465.75,1
,2017-05-16 15:00,16,464.75,464.75,464.75,464.75,4
,2017-05-16 15:30,16,464.75,464.75,462.5,462.75,77
,2017-05-16 19:00,17,461.5,461.5,461.5,461.5,1
,2017-05-16 20:00,17,462.25,462.25,462.25,462.25,1
,2017-05-16 21:00,17,462,462.25,462,462.25,2
,2017-05-16 21:30,17,462.25,462.25,462.25,462.25,1
,2017-05-16 22:30,17,462.75,462.75,462.75,462.75,8
,2017-05-17 00:00,17,463,463,463,463,1
,2017-05-17 00:30,17,463,463,463,463,1
,2017-05-17 01:00,17,463,464.25,463,464.25,8
,2017-05-17 01:30,17,464.25,464.25,464.25,464.25,1
,2017-05-17 02:00,17,463.5,463.5,463.25,463.25,6
,2017-05-17 02:30,17,463.25,463.25,463.25,463.25,2
,2017-05-17 03:00,17,463,464.5,463,464.5,84
,2017-05-17 03:30,17,464.25,464.75,464.25,464.5,23
,2017-05-17 04:00,17,464.75,465.75,464.75,465.75,43
,2017-05-17 04:30,17,465.75,465.75,465.75,465.75,8
,2017-05-17 05:00,17,466.25,466.75,466.25,466.75,2
,2017-05-17 05:30,17,468.25,468.25,468.25,468.25,1
,2017-05-17 06:00,17,468,468,467.5,467.5,9
,2017-05-17 06:30,17,468.25,468.5,468.25,468.25,5
,2017-05-17 07:00,17,468.5,469.25,468.5,468.5,58
,2017-05-17 07:30,17,468.25,468.5,467.5,468.5,66
,2017-05-17 08:00,17,468.5,470,468.25,469.75,166
,2017-05-17 08:30,17,470,470.25,468.75,469,29
,2017-05-17 09:00,17,469,469,467.5,467.5,48
,2017-05-17 09:30,17,467,472.75,466.25,470.75,264
,2017-05-17 10:00,17,470.5,472.25,470.5,472.25,63
,2017-05-17 10:30,17,472.5,472.75,471.5,471.75,100
,2017-05-17 11:00,17,471.75,471.75,470.25,470.25,91
,2017-05-17 11:30,17,470.25,470.5,470.25,470.5,10
,2017-05-17 12:00,17,470.5,470.75,469.75,469.75,26
,2017-05-17 12:30,17,469.25,470.25,469,470.25,15
,2017-05-17 13:00,17,471.25,471.75,470,470,32
,2017-05-17 13:30,17,469.75,469.75,469,469,51
,2017-05-17 14:00,17,469.5,469.5,469.25,469.25,7
,2017-05-17 15:30,17,470,470,469.75,469.75,2
,2017-05-17 19:00,18,470.25,470.25,469.5,469.75,22
,2017-05-17 19:30,18,469.75,469.75,469,469.25,5
,2017-05-17 20:00,18,468.5,469,468.25,469,4
,2017-05-17 20:30,18,468.75,468.75,468.25,468.25,3
,2017-05-17 21:00,18,469,469,469,469,1
,2017-05-17 21:30,18,469,469,469,469,1
,2017-05-17 22:00,18,469,469,469,469,1
,2017-05-17 22:30,18,469,469,469,469,1
,2017-05-17 23:00,18,468.75,468.75,468.5,468.5,4
,2017-05-18 00:00,18,467.75,467.75,467.75,467.75,1
,2017-05-18 01:00,18,469.5,469.5,469,469,15
,2017-05-18 01:30,18,468.75,469,468.75,469,7
,2017-05-18 02:00,18,468.5,469.25,468.25,468.75,69
,2017-05-18 02:30,18,468.5,468.5,468.25,468.5,66
,2017-05-18 03:00,18,468.75,469.25,468.25,468.25,73
,2017-05-18 03:30,18,468.5,468.5,467.75,468,21
,2017-05-18 04:00,18,468,468.5,468,468.5,3
,2017-05-18 04:30,18,466.75,466.75,462.75,463.25,85
,2017-05-18 05:00,18,463.25,464,461.75,462.25,65
,2017-05-18 05:30,18,462,463.25,462,462.5,49
,2017-05-18 06:00,18,462.75,464,462.75,464,4
,2017-05-18 06:30,18,464,465,464,465,18
,2017-05-18 07:00,18,465.75,465.75,465,465,14
,2017-05-18 07:30,18,465,466.75,464.5,466.75,72
,2017-05-18 08:00,18,466.75,467.5,466,467.5,290
,2017-05-18 08:30,18,467.5,468.5,467,467.5,96
,2017-05-18 09:00,18,468,470.75,468,470.75,71
,2017-05-18 09:30,18,471.25,472,471.25,471.25,44
,2017-05-18 10:00,18,471,473,470.75,472,33
,2017-05-18 10:30,18,472,472.5,471.5,472.25,17
,2017-05-18 11:00,18,472.75,473.75,472.25,472.5,129
,2017-05-18 11:30,18,473,473,472.75,472.75,9
,2017-05-18 12:00,18,473.25,473.25,472.5,472.75,17
,2017-05-18 12:30,18,472.75,472.75,471.75,472,5
,2017-05-18 13:00,18,472,473.75,472,473.75,13
,2017-05-18 13:30,18,472,472,472,472,1
,2017-05-18 14:00,18,471.75,471.75,471.75,471.75,1
,2017-05-18 14:30,18,472,472,472,472,4
,2017-05-18 15:00,18,472.25,472.25,472.25,472.25,5
,2017-05-18 15:30,18,472.25,472.25,472.25,472.25,1
,2017-05-18 19:00,19,473.25,473.25,473.25,473.25,2
,2017-05-18 20:30,19,473.5,475,473.5,474.75,34
,2017-05-18 21:00,19,475.25,476,475.25,475.5,30
,2017-05-18 21:30,19,475.25,475.25,475,475.25,3
,2017-05-19 00:30,19,475.75,475.75,475.75,475.75,15
,2017-05-19 01:00,19,475.5,475.5,474.5,474.5,9
,2017-05-19 01:30,19,474.5,474.75,474.5,474.75,4
,2017-05-19 02:30,19,475.75,476,475.5,475.5,35
,2017-05-19 03:00,19,476,477.5,476,477.5,29
,2017-05-19 03:30,19,477,477.5,477,477.25,76
,2017-05-19 04:00,19,476.75,477.75,476.75,477.75,100
,2017-05-19 04:30,19,477.5,477.5,476.5,476.5,82
,2017-05-19 05:00,19,476.25,476.25,475.25,475.25,44
,2017-05-19 05:30,19,477,477,476.5,476.75,9
,2017-05-19 06:00,19,476.75,477.5,476.75,477,11
,2017-05-19 06:30,19,477.25,477.75,477.25,477.75,8
,2017-05-19 07:00,19,477.5,478,477.25,477.5,7
,2017-05-19 07:30,19,477.75,478.25,477.75,478.25,9
,2017-05-19 08:00,19,478.25,478.25,478,478,7
,2017-05-19 08:30,19,479.25,479.75,479.25,479.5,53
,2017-05-19 09:00,19,479.75,481,479.75,481,60
,2017-05-19 09:30,19,480.75,480.75,479.75,480.5,21
,2017-05-19 10:00,19,480.75,481.25,480.25,480.25,10
,2017-05-19 10:30,19,480.25,480.25,480.25,480.25,32
,2017-05-19 11:00,19,481,481,481,481,4
,2017-05-19 11:30,19,480.5,480.5,480.5,480.5,2
,2017-05-19 12:00,19,480,480,479.75,480,13
,2017-05-19 12:30,19,479,479.5,479,479.5,44
,2017-05-19 13:00,19,479.25,480.75,479.25,480.5,17
,2017-05-19 14:00,19,481.25,481.25,481.25,481.25,1
,2017-05-19 14:30,19,481,481,481,481,9
,2017-05-19 15:00,19,481,481,481,481,1
,2017-05-19 15:30,19,481.5,481.75,481.5,481.75,8
,2017-05-21 17:00,22,482.75,482.75,482.5,482.5,2
,2017-05-21 18:00,22,483.25,483.25,483.25,483.25,1
,2017-05-21 18:30,22,483.25,483.25,483.25,483.25,1
,2017-05-21 19:00,22,483,483,482.25,482.25,2
,2017-05-21 19:30,22,482.25,482.75,482.25,482.5,8
,2017-05-21 21:00,22,484,484.5,484,484.5,4
,2017-05-21 21:30,22,484.75,485,484.75,485,26
,2017-05-21 22:00,22,484.25,484.25,484.25,484.25,1
,2017-05-21 23:30,22,484,484,484,484,1
,2017-05-22 00:00,22,483.5,483.5,483,483,5
,2017-05-22 01:00,22,483,483,482.75,482.75,5
,2017-05-22 01:30,22,482.5,482.5,482.5,482.5,1
,2017-05-22 02:00,22,483.5,483.5,482.75,482.75,2
,2017-05-22 02:30,22,484,484,483.25,483.25,12
,2017-05-22 03:00,22,483.75,484.5,483.75,484.25,23
,2017-05-22 03:30,22,484,484.5,484,484.5,33
,2017-05-22 04:00,22,483.75,483.75,483,483.75,34
,2017-05-22 05:00,22,484.25,484.25,484,484.25,21
,2017-05-22 05:30,22,484.75,485.25,484.75,485.25,29
,2017-05-22 06:00,22,485,485.5,485,485.5,3
,2017-05-22 06:30,22,485.25,485.75,485,485.75,137
,2017-05-22 07:00,22,486,486.75,486,486.5,27
,2017-05-22 07:30,22,486.75,487.25,484,484,18
,2017-05-22 08:00,22,485,485.75,483.5,485.5,86
,2017-05-22 08:30,22,485.5,485.75,484.5,485.5,97
,2017-05-22 09:00,22,485.25,486.25,485.25,486.25,35
,2017-05-22 09:30,22,485.5,486.75,485.5,486.5,14
,2017-05-22 10:00,22,486.5,486.5,484.75,485,102
,2017-05-22 10:30,22,485,485.25,484,485,120
,2017-05-22 11:00,22,484.75,485.25,483.75,485,36
,2017-05-22 11:30,22,485,485,484.75,484.75,17
,2017-05-22 12:00,22,484.75,485,484.75,485,2
,2017-05-22 12:30,22,485,485.25,485,485.25,4
,2017-05-22 13:00,22,485,485.75,484.25,485,183
,2017-05-22 13:30,22,485,485,484,484,14
,2017-05-22 14:00,22,484,484.25,484,484.25,11
,2017-05-22 15:00,22,484.5,484.5,484.5,484.5,1
,2017-05-22 15:30,22,484.5,484.5,484.5,484.5,1
,2017-05-22 19:00,23,485.5,485.5,485.5,485.5,1
,2017-05-22 20:00,23,485,485,485,485,1
,2017-05-22 20:30,23,484.75,484.75,484.75,484.75,1
,2017-05-22 21:00,23,484.25,484.25,482.75,482.75,17
,2017-05-22 21:30,23,484.5,484.5,484.5,484.5,1
,2017-05-22 22:30,23,483.75,483.75,483.75,483.75,3
,2017-05-22 23:30,23,483.75,483.75,483.5,483.5,3
,2017-05-23 00:30,23,483.25,483.25,483.25,483.25,1
,2017-05-23 01:00,23,483.5,483.5,483.25,483.25,4
,2017-05-23 01:30,23,483.25,483.25,482,482.25,12
,2017-05-23 02:00,23,482.25,482.5,481.75,482.5,87
,2017-05-23 02:30,23,483,483,481.75,482.5,9
,2017-05-23 03:00,23,483,483,482,482.25,72
,2017-05-23 03:30,23,482.25,482.25,480,480.25,230
,2017-05-23 04:00,23,480.75,481.25,480.75,481,14
,2017-05-23 04:30,23,480.75,481,480.5,480.5,6
,2017-05-23 05:00,23,480.5,480.5,480,480.5,8
,2017-05-23 05:30,23,481.25,481.25,480.75,480.75,7
,2017-05-23 06:00,23,481.75,482,481.5,482,24
,2017-05-23 06:30,23,482.25,482.75,482,482.75,20
,2017-05-23 07:00,23,484.25,484.5,483.75,483.75,27
,2017-05-23 07:30,23,484,484,483.75,483.75,8
,2017-05-23 08:00,23,484.75,486,484.75,486,45
,2017-05-23 08:30,23,486.25,486.25,484.5,484.75,149
,2017-05-23 09:00,23,484.75,485.75,484.25,485.75,44
,2017-05-23 09:30,23,485.75,486.5,485,486.25,90
,2017-05-23 10:00,23,486,487.75,486,486.25,97
,2017-05-23 10:30,23,486.25,486.25,485,485,36
,2017-05-23 11:00,23,485.5,485.5,484,484.75,21
,2017-05-23 11:30,23,485.25,485.25,485,485,3
,2017-05-23 12:00,23,485.5,485.5,485.5,485.5,8
,2017-05-23 12:30,23,485.75,486.25,485.75,486.25,58
,2017-05-23 13:00,23,486.5,486.75,486.25,486.75,41
,2017-05-23 13:30,23,486.5,487.25,486.5,487.25,10
,2017-05-23 14:00,23,487,487,487,487,1
,2017-05-23 15:00,23,487.25,488.25,487.25,488.25,20
,2017-05-23 15:30,23,488,488.75,486.5,487.5,73
,2017-05-23 19:00,24,487.25,487.25,487.25,487.25,2
,2017-05-23 20:00,24,487.5,487.5,487.5,487.5,1
,2017-05-23 20:30,24,487.75,487.75,487.75,487.75,1
,2017-05-23 21:00,24,488,488,488,488,1
,2017-05-23 21:30,24,487.75,487.75,487.75,487.75,1
,2017-05-24 00:00,24,488,488.5,488,488.5,3
,2017-05-24 01:00,24,488,488,488,488,8
,2017-05-24 02:00,24,487.75,488.5,487.75,488.5,126
,2017-05-24 02:30,24,488.5,489.5,488.25,489.5,27
,2017-05-24 03:00,24,489.25,490,489,489.25,90
,2017-05-24 03:30,24,489.5,489.75,489.25,489.75,30
,2017-05-24 04:00,24,489.75,489.75,488.5,489,151
,2017-05-24 04:30,24,488.75,488.75,488,488.25,11
,2017-05-24 05:00,24,488.25,488.5,488.25,488.5,3
,2017-05-24 05:30,24,488.25,488.25,486.75,486.75,34
,2017-05-24 06:00,24,486.75,488,486.75,488,39
,2017-05-24 06:30,24,487.75,487.75,486.75,487.25,25
,2017-05-24 07:00,24,487.5,488,486,486.5,18
,2017-05-24 07:30,24,486.5,487.25,486.5,487.25,22
,2017-05-24 08:00,24,487.75,488,487.25,487.25,42
,2017-05-24 08:30,24,488,488.75,487.5,488.5,156
,2017-05-24 09:00,24,488,489.5,488,489.5,50
,2017-05-24 09:30,24,488.75,490.5,487.25,487.5,159
,2017-05-24 10:00,24,487.75,487.75,485.75,487.75,46
,2017-05-24 10:30,24,487.25,487.25,484.25,485.25,104
,2017-05-24 11:00,24,484.5,486,484.5,486,19
,2017-05-24 11:30,24,485.75,486.25,485.25,485.25,16
,2017-05-24 12:00,24,485.5,485.75,485.5,485.75,8
,2017-05-24 12:30,24,485.5,486.25,485.5,486.25,23
,2017-05-24 13:00,24,486,486.5,485.75,486.25,48
,2017-05-24 14:30,24,485.75,486.25,485.75,486.25,9
,2017-05-24 15:00,24,486.25,486.25,486,486,2
,2017-05-24 19:00,25,487.25,488.25,487.25,488.25,6
,2017-05-24 19:30,25,488.75,489,488.75,489,6
,2017-05-24 20:00,25,489.25,489.5,489.25,489.5,2
,2017-05-24 20:30,25,489.75,490,489.75,490,3
,2017-05-24 21:00,25,490,490,489.75,489.75,2
,2017-05-24 21:30,25,489.75,489.75,489.75,489.75,1
,2017-05-24 22:00,25,490,490,490,490,4
,2017-05-25 00:00,25,489.25,489.25,489.25,489.25,12
,2017-05-25 00:30,25,489.25,489.25,489.25,489.25,55
,2017-05-25 01:00,25,489.5,489.75,489.5,489.75,7
,2017-05-25 01:30,25,489.25,489.25,489,489,6
,2017-05-25 02:00,25,489.5,489.75,489.25,489.25,97
,2017-05-25 02:30,25,489.5,489.75,489.5,489.75,6
,2017-05-25 03:00,25,490.25,491,487.5,488.25,159
,2017-05-25 03:30,25,488.5,488.5,479.5,485.5,551
,2017-05-25 04:00,25,486,487.75,484.5,485.25,41
,2017-05-25 04:30,25,485.5,485.5,484.25,484.25,37
,2017-05-25 05:00,25,484.25,484.25,480.25,482.25,94
,2017-05-25 05:30,25,482.25,482.25,477.75,481.25,39
,2017-05-25 06:00,25,481,483,481,482.5,64
,2017-05-25 06:30,25,482,482.75,481.5,481.75,44
,2017-05-25 07:00,25,481.5,482.25,481.5,482.25,13
,2017-05-25 07:30,25,482.75,483,482.75,482.75,56
,2017-05-25 08:00,25,483.5,484.5,483.5,484,6
,2017-05-25 08:30,25,484.75,485.75,484.75,485.5,43
,2017-05-25 09:00,25,485.25,485.25,483.75,485,33
,2017-05-25 09:30,25,484.75,485,483.75,484.25,30
,2017-05-25 10:00,25,482.25,482.25,480,480.5,79
,2017-05-25 10:30,25,480.25,480.25,472.25,472.75,305
,2017-05-25 11:00,25,473.25,474.25,467.25,471.25,160
,2017-05-25 11:30,25,471.25,472.75,469.75,470.5,63
,2017-05-25 12:00,25,470.75,471.75,470.5,470.75,23
,2017-05-25 12:30,25,470,470.5,468,469.5,32
,2017-05-25 13:00,25,470.25,470.25,467.25,467.25,25
,2017-05-25 13:30,25,467.5,467.5,466.25,467,60
,2017-05-25 14:00,25,466.75,466.75,465.5,466.25,37
,2017-05-25 14:30,25,466,466.25,466,466.25,2
,2017-05-25 15:00,25,466.75,466.75,466.75,466.75,14
,2017-05-25 15:30,25,466.5,466.5,466,466,5
,2017-05-25 19:00,26,467.5,467.5,467.5,467.5,8
,2017-05-25 19:30,26,466.25,466.5,466.25,466.5,2
,2017-05-25 20:30,26,467.75,467.75,467.75,467.75,1
,2017-05-25 21:30,26,467,467,467,467,1
,2017-05-25 22:00,26,466.5,466.75,463.5,464.25,37
,2017-05-25 22:30,26,464.5,464.5,464.5,464.5,1
,2017-05-25 23:00,26,465.5,465.5,465.25,465.25,8
,2017-05-25 23:30,26,465.75,465.75,465.75,465.75,2
,2017-05-26 00:00,26,465.75,465.75,465.75,465.75,2
,2017-05-26 00:30,26,465.5,465.5,465.5,465.5,1
,2017-05-26 01:00,26,465.5,466.5,465.25,466.5,6
,2017-05-26 01:30,26,467.25,467.5,467.25,467.5,12
,2017-05-26 02:00,26,469,471,469,470,67
,2017-05-26 02:30,26,470.25,471.25,470.25,470.75,6
,2017-05-26 03:00,26,471.25,471.25,468.75,468.75,110
,2017-05-26 03:30,26,469,469.5,467.5,468.25,39
,2017-05-26 04:00,26,468.25,470.25,468.25,470.25,93
,2017-05-26 04:30,26,469.5,469.5,469.5,469.5,4
,2017-05-26 05:00,26,469.75,470,468.75,468.75,42
,2017-05-26 05:30,26,469.25,469.5,468.75,468.75,16
,2017-05-26 06:00,26,468.25,468.5,465.5,466,42
,2017-05-26 06:30,26,466.25,466.5,464.5,464.5,16
,2017-05-26 07:00,26,464.5,465,461.75,464.5,63
,2017-05-26 07:30,26,464.25,467,464,466.5,48
,2017-05-26 08:00,26,466.75,469,466.75,468.25,55
,2017-05-26 08:30,26,467.25,468.25,467.25,468.25,24
,2017-05-26 09:00,26,468.75,469.25,468,469.25,16
,2017-05-26 09:30,26,468.5,469.25,467,467.5,12
,2017-05-26 10:00,26,467.75,469.5,467.75,469.5,25
,2017-05-26 10:30,26,469,469,469,469,6
,2017-05-26 11:00,26,469.25,471.75,469.25,471.25,24
,2017-05-26 11:30,26,471,471,470.5,470.5,4
,2017-05-26 12:00,26,470.5,471.5,470.5,471.5,15
,2017-05-26 12:30,26,471,471.75,471,471.75,16
,2017-05-26 13:00,26,472,472,472,472,1
,2017-05-26 13:30,26,472.5,472.5,472.5,472.5,1
,2017-05-26 15:30,26,471.75,472.25,471.75,472.25,15
,2017-05-26 16:00,26,471.5,471.5,471.5,471.5,3
,2017-05-28 17:00,29,472.5,473,472.5,473,3
,2017-05-28 17:30,29,472.75,472.75,472.75,472.75,2
,2017-05-28 18:30,29,472.5,472.5,472.5,472.5,1
,2017-05-28 20:00,29,471.25,471.25,471.25,471.25,1
,2017-05-28 20:30,29,471,471,471,471,4
,2017-05-28 21:00,29,471.25,471.25,471.25,471.25,5
,2017-05-28 21:30,29,470.75,470.75,470.25,470.25,45
,2017-05-28 22:00,29,470.5,471,470.5,471,2
,2017-05-28 23:30,29,471,471,471,471,1
,2017-05-29 00:00,29,471,471,471,471,1
,2017-05-29 00:30,29,470.5,470.75,470.5,470.75,10
,2017-05-29 01:30,29,471.5,471.5,471.5,471.5,4
,2017-05-29 03:00,29,472,472,469.5,470.25,20
,2017-05-29 03:30,29,470.5,470.5,470.5,470.5,6
,2017-05-29 04:00,29,470,471.5,470,471.5,3
,2017-05-29 04:30,29,470.75,470.75,470.5,470.5,8
,2017-05-29 05:00,29,470.25,470.5,470.25,470.5,2
,2017-05-29 05:30,29,470.5,470.5,470.5,470.5,10
,2017-05-29 06:00,29,470,470,470,470,1
,2017-05-29 07:30,29,472,472.25,472,472.25,19
,2017-05-29 08:00,29,473.25,473.25,473,473,42
,2017-05-29 08:30,29,473,473.25,473,473.25,26
,2017-05-29 09:00,29,472.75,472.75,472.75,472.75,1
,2017-05-29 09:30,29,474,474.75,474,474.75,35
,2017-05-29 10:00,29,475.5,475.5,474.5,474.5,17
,2017-05-29 10:30,29,475,475,475,475,1
,2017-05-29 11:00,29,474.25,474.25,474.25,474.25,7
,2017-05-29 11:30,29,473.25,473.25,473.25,473.25,9
,2017-05-29 19:30,30,472.25,472.25,472.25,472.25,5
,2017-05-29 22:00,30,471.25,471.25,471.25,471.25,5
,2017-05-29 23:30,30,472,472,472,472,3
,2017-05-30 00:00,30,471.75,471.75,471.75,471.75,1
,2017-05-30 01:00,30,471.75,472,471.75,472,9
,2017-05-30 01:30,30,471.25,471.75,471.25,471.75,11
,2017-05-30 02:00,30,471.75,471.75,471.75,471.75,7
,2017-05-30 02:30,30,470.75,470.75,470.25,470.25,13
,2017-05-30 03:00,30,470,470,468.75,469.5,63
,2017-05-30 03:30,30,470,470.75,470,470.25,22
,2017-05-30 04:00,30,470.75,470.75,470.75,470.75,2
,2017-05-30 04:30,30,469.5,469.5,469,469.25,38
,2017-05-30 05:00,30,469.25,469.5,469,469.5,17
,2017-05-30 05:30,30,469.5,469.5,469.5,469.5,3
,2017-05-30 06:00,30,469.25,469.25,469,469,10
,2017-05-30 06:30,30,468.75,468.75,467.75,467.75,9
,2017-05-30 07:00,30,467.25,467.5,467,467,29
,2017-05-30 07:30,30,467.5,467.5,467.5,467.5,4
,2017-05-30 08:00,30,466.5,466.75,465.75,466,88
,2017-05-30 08:30,30,465.75,465.75,464.75,465.75,301
,2017-05-30 09:00,30,464.75,468.5,464.75,468.5,23
,2017-05-30 09:30,30,468.5,469,468,468,19
,2017-05-30 10:00,30,469,469.5,466.25,466.25,89
,2017-05-30 10:30,30,466.25,467.5,466.25,467.25,18
,2017-05-30 11:00,30,468,468,468,468,2
,2017-05-30 11:30,30,468.5,468.5,468,468,13
,2017-05-30 12:00,30,467.75,467.75,467.5,467.75,30
,2017-05-30 12:30,30,468.5,469.25,468.5,469.25,29
,2017-05-30 13:00,30,471.5,471.5,470,470.25,4
,2017-05-30 13:30,30,469.25,470,469.25,470,4
,2017-05-30 15:00,30,468.5,468.5,468.5,468.5,1
,2017-05-30 15:30,30,469,469.5,469,469.5,11
,2017-05-30 19:00,31,469.75,469.75,469.75,469.75,1
,2017-05-30 19:30,31,470.25,470.25,470.25,470.25,1
,2017-05-30 20:00,31,468.25,468.25,468.25,468.25,11
,2017-05-30 20:30,31,468.75,468.75,468.75,468.75,3
,2017-05-30 21:30,31,467.5,467.75,467.5,467.75,9
,2017-05-30 22:00,31,468.25,468.25,468.25,468.25,28
,2017-05-30 22:30,31,468.25,468.25,468.25,468.25,13
,2017-05-30 23:00,31,467.75,467.75,467.75,467.75,1
,2017-05-31 00:30,31,467.25,467.5,467.25,467.5,6
,2017-05-31 01:00,31,466.25,466.5,466.25,466.5,18
,2017-05-31 01:30,31,465.75,465.75,465.75,465.75,1
,2017-05-31 02:00,31,467,467.25,466.75,467,15
,2017-05-31 02:30,31,467,467,465.5,465.5,2
,2017-05-31 03:00,31,465,465.5,465,465,31
,2017-05-31 03:30,31,465.5,465.5,464.75,465,39
,2017-05-31 04:00,31,465,465,462,462,115
,2017-05-31 04:30,31,462.5,462.5,461.75,462.25,43
,2017-05-31 05:00,31,462.25,462.25,461.75,461.75,11
,2017-05-31 05:30,31,462,462,461.25,461.25,67
,2017-05-31 06:00,31,461.25,461.5,459,459,33
,2017-05-31 06:30,31,458.5,459.25,458.5,459.25,35
,2017-05-31 07:00,31,459.75,461.25,459.75,461.25,198
,2017-05-31 07:30,31,461,461,459.25,459.25,74
,2017-05-31 08:00,31,459.25,459.25,458,458.25,32
,2017-05-31 08:30,31,457.25,458.75,457.25,457.5,50
,2017-05-31 09:00,31,457.5,457.5,455.25,455.75,221
,2017-05-31 09:30,31,456,457,455.75,456.5,112
,2017-05-31 10:00,31,456.75,456.75,454.75,455.25,113
,2017-05-31 10:30,31,455.25,455.75,454.5,455.75,120
,2017-05-31 11:00,31,459,459.75,459,459.25,35
,2017-05-31 11:30,31,458.75,459.5,458.75,459.5,22
,2017-05-31 13:00,31,458.75,458.75,458,458,209
,2017-05-31 13:30,31,457,457,456.5,456.5,4
,2017-05-31 15:30,31,458,461.25,458,460,31
,2017-05-31 19:00,1,460.5,461.5,460.5,461.25,5
,2017-05-31 19:30,1,461,461,461,461,2
,2017-05-31 20:00,1,461,461,461,461,2
,2017-05-31 20:30,1,461.25,461.25,461.25,461.25,2
,2017-05-31 22:00,1,460.5,460.5,460.5,460.5,2
,2017-06-01 01:00,1,461.5,461.5,461.5,461.5,5
,2017-06-01 01:30,1,461.5,462,461.5,462,15
,2017-06-01 02:00,1,463.5,464,463.5,464,26
,2017-06-01 02:30,1,463,463.5,462.75,462.75,9
,2017-06-01 03:00,1,462.5,463.75,462,463.75,20
,2017-06-01 04:00,1,462.75,462.75,462.75,462.75,4
,2017-06-01 04:30,1,461.5,461.5,460.5,460.75,140
,2017-06-01 05:00,1,460,460,459,459.5,156
,2017-06-01 06:00,1,458.5,458.5,458.5,458.5,1
,2017-06-01 06:30,1,459.25,459.25,457,457,14
,2017-06-01 07:00,1,457.75,460.25,457.75,458,34
,2017-06-01 07:30,1,458.5,458.5,457,457,13
,2017-06-01 08:00,1,457,457.75,456.5,457.25,88
,2017-06-01 08:30,1,457.25,457.5,455.75,456,78
,2017-06-01 09:00,1,455.75,457.25,455.5,457.25,297
,2017-06-01 09:30,1,456.75,458,455.5,456.75,67
,2017-06-01 10:00,1,456.75,460.5,456,459.5,216
,2017-06-01 10:30,1,460,460.75,458.25,460,173
,2017-06-01 11:00,1,460.25,461,459.5,459.5,14
,2017-06-01 11:30,1,459.5,459.5,459.25,459.25,8
,2017-06-01 12:30,1,460,460,459,459,29
,2017-06-01 13:00,1,459,459,456,456,83
,2017-06-01 13:30,1,453.5,454,453.5,454,6
,2017-06-01 14:30,1,452.75,452.75,452.75,452.75,4
,2017-06-01 15:00,1,452.25,452.25,452,452,22
,2017-06-01 15:30,1,452.25,452.25,452.25,452.25,1
,2017-06-01 19:00,2,452,452,451.5,451.5,7
,2017-06-01 19:30,2,451.5,451.5,451.5,451.5,1
,2017-06-01 20:00,2,452.75,452.75,452.75,452.75,1
,2017-06-01 20:30,2,453.25,453.25,453.25,453.25,1
,2017-06-01 21:00,2,453.25,453.5,453.25,453.5,5
,2017-06-01 22:30,2,453.75,454.5,453.75,454.25,29
,2017-06-02 00:00,2,453.25,453.25,453.25,453.25,2
,2017-06-02 00:30,2,453,453,453,453,1
,2017-06-02 01:00,2,451.5,451.75,451.5,451.75,14
,2017-06-02 01:30,2,450,450.75,449,450.75,44
,2017-06-02 02:00,2,450.25,450.5,449.5,449.5,90
,2017-06-02 02:30,2,449,449.75,447.75,447.75,24
,2017-06-02 03:00,2,447.75,448.25,446.75,448.25,222
,2017-06-02 03:30,2,447.75,448.5,447.75,448,8
,2017-06-02 04:00,2,446.25,446.25,445,445,29
,2017-06-02 04:30,2,445.75,445.75,444.5,445,209
,2017-06-02 05:00,2,444.25,445,444.25,445,41
,2017-06-02 05:30,2,444.75,447.25,444.75,446.75,156
,2017-06-02 06:00,2,446.5,447.25,446.5,447.25,41
,2017-06-02 06:30,2,447.75,449,447.75,448.75,118
,2017-06-02 07:00,2,449,449.75,448.5,448.5,20
,2017-06-02 07:30,2,448.25,448.25,445.75,445.75,30
,2017-06-02 08:00,2,446,449.75,446,449.75,104
,2017-06-02 08:30,2,448.75,449.5,448.5,449.5,43
,2017-06-02 09:00,2,449,449,448.5,448.5,44
,2017-06-02 09:30,2,448.25,448.5,446,446,14
,2017-06-02 10:00,2,446.75,449,446.75,448.25,20
,2017-06-02 10:30,2,448,450.5,448,450.5,55
,2017-06-02 11:00,2,449.5,451.75,449.25,451.75,13
,2017-06-02 11:30,2,451.5,451.5,450.5,451,31
,2017-06-02 12:00,2,450.25,451,450.25,451,6
,2017-06-02 12:30,2,450.75,451,450.75,450.75,9
,2017-06-02 13:00,2,448.5,449.5,448.25,449.5,58
,2017-06-02 15:30,2,450.5,450.5,449.25,449.25,42
,2017-06-04 17:00,5,449.25,449.75,449,449.75,6
,2017-06-04 19:00,5,449.75,449.75,449.5,449.5,8
,2017-06-04 19:30,5,449.5,449.5,449.5,449.5,5
,2017-06-04 20:00,5,449.75,449.75,449.75,449.75,3
,2017-06-04 20:30,5,450.5,450.5,450.5,450.5,1
,2017-06-04 21:00,5,450.75,450.75,450.75,450.75,1
,2017-06-04 22:00,5,451.25,451.25,451.25,451.25,1
,2017-06-04 22:30,5,454.25,455,454,454,10
,2017-06-04 23:30,5,454.5,454.5,454.5,454.5,1
,2017-06-05 00:00,5,454.25,454.25,454.25,454.25,1
,2017-06-05 00:30,5,455,455,455,455,10
,2017-06-05 01:00,5,453.75,453.75,452.75,452.75,2
,2017-06-05 01:30,5,453,454,452.75,452.75,16
,2017-06-05 02:00,5,452.25,452.25,450.5,450.5,57
,2017-06-05 02:30,5,450,451,449.5,450.75,83
,2017-06-05 03:00,5,450.5,450.5,449.5,450.25,84
,2017-06-05 03:30,5,451,452,451,451.5,45
,2017-06-05 04:00,5,451.75,452.25,451,451,114
,2017-06-05 04:30,5,450.5,450.5,449.75,450.5,69
,2017-06-05 05:00,5,450,450,448.5,448.75,20
,2017-06-05 05:30,5,448.75,448.75,447.25,447.5,59
,2017-06-05 06:00,5,447.5,448,447.25,448,50
,2017-06-05 06:30,5,447.5,447.5,446,446.5,30
,2017-06-05 07:00,5,446.25,447,446.25,447,6
,2017-06-05 07:30,5,446,446,445,445,48
,2017-06-05 08:00,5,445,445.75,443.5,443.5,179
,2017-06-05 08:30,5,443.5,443.75,443,443.25,32
,2017-06-05 09:00,5,444.5,445.25,444.5,444.75,7
,2017-06-05 09:30,5,444,444.75,443.5,443.5,78
,2017-06-05 10:00,5,442.75,442.75,441.25,441.75,276
,2017-06-05 10:30,5,442.5,442.75,442.25,442.5,57
,2017-06-05 11:00,5,442.5,443,442.5,443,64
,2017-06-05 12:00,5,445.25,445.25,444.5,444.5,43
,2017-06-05 12:30,5,444.25,444.25,443.75,444.25,118
,2017-06-05 13:00,5,444.5,444.5,443.25,444,430
,2017-06-05 13:30,5,444,444.5,444,444,93
,2017-06-05 14:00,5,444.75,444.75,444.75,444.75,3
,2017-06-05 14:30,5,445.25,445.5,445.25,445.5,3
,2017-06-05 16:00,5,444,444,444,444,1
,2017-06-05 19:00,6,445,445.5,445,445.25,12
,2017-06-05 19:30,6,445.5,445.5,445.5,445.5,1
,2017-06-05 20:00,6,445.25,445.25,441.5,442.5,43
,2017-06-05 21:00,6,442,442,441.75,441.75,8
,2017-06-05 21:30,6,441.25,441.5,441.25,441.5,3
,2017-06-05 22:00,6,441.5,442.5,441.5,442.5,10
,2017-06-05 22:30,6,442.5,443.25,442.5,443.25,124
,2017-06-05 23:00,6,443.5,443.5,443.5,443.5,1
,2017-06-05 23:30,6,443.75,443.75,443.75,443.75,1
,2017-06-06 01:00,6,443.75,447,443.75,446.75,24
,2017-06-06 01:30,6,445.75,446.25,444.75,445.25,19
,2017-06-06 02:00,6,446,446,444.75,445,37
,2017-06-06 02:30,6,444,444.25,442.75,444,12
,2017-06-06 03:00,6,443.5,443.5,441.75,443,88
,2017-06-06 03:30,6,442.75,444,442.75,444,94
,2017-06-06 04:00,6,443.5,444,442.75,443.75,110
,2017-06-06 04:30,6,442.75,442.75,442.5,442.75,29
,2017-06-06 05:00,6,443.75,444.75,443.75,444.25,64
,2017-06-06 05:30,6,443.75,444.5,443.75,444,113
,2017-06-06 06:00,6,443.5,443.5,442.75,443,132
,2017-06-06 06:30,6,442.5,442.75,442,442,41
,2017-06-06 07:00,6,443.25,443.25,442.5,442.5,5
,2017-06-06 07:30,6,442.25,442.25,441.25,441.25,19
,2017-06-06 08:00,6,441,442.25,440,440.25,47
,2017-06-06 08:30,6,440.5,441.25,440.25,440.5,145
,2017-06-06 09:00,6,440.75,441,440.25,440.5,148
,2017-06-06 09:30,6,440.5,440.5,439.75,439.75,35
,2017-06-06 10:00,6,439.5,440.25,439.5,440.25,41
,2017-06-06 10:30,6,441.75,444,441.75,443.5,131
,2017-06-06 11:00,6,443.25,444.75,442.75,444.75,97
,2017-06-06 11:30,6,445.25,445.25,444.5,444.75,31
,2017-06-06 12:00,6,444.5,444.75,444.5,444.75,10
,2017-06-06 12:30,6,444,444,444,444,3
,2017-06-06 13:00,6,446,446.5,445.5,446,37
,2017-06-06 13:30,6,446,446,445.75,445.75,9
,2017-06-06 14:00,6,446.5,446.5,446.5,446.5,6
,2017-06-06 14:30,6,447.25,447.25,447.25,447.25,1
,2017-06-06 15:00,6,447.25,447.25,447.25,447.25,7
,2017-06-06 15:30,6,446.5,446.75,444,444.5,51
,2017-06-06 19:30,7,445,445,445,445,1
,2017-06-06 20:30,7,445,445,445,445,11
,2017-06-06 21:00,7,445,445.75,445,445.75,19
,2017-06-06 23:00,7,445.5,445.5,445.5,445.5,6
,2017-06-07 00:00,7,445.75,446,445.75,446,10
,2017-06-07 00:30,7,445,445.25,445,445.25,13
,2017-06-07 01:00,7,445.25,445.25,443.75,444,9
,2017-06-07 01:30,7,443.75,445.25,443.75,445.25,9
,2017-06-07 02:00,7,444.75,445.25,443.5,443.75,81
,2017-06-07 02:30,7,444,444.25,443,443.25,153
,2017-06-07 03:00,7,443.25,443.25,442.25,442.75,64
,2017-06-07 03:30,7,442.5,443.5,442.5,443,147
,2017-06-07 04:00,7,443.25,444.25,443.25,444.25,50
,2017-06-07 04:30,7,444.75,445.5,444.75,445.25,27
,2017-06-07 05:00,7,445.5,446.5,445.5,445.5,47
,2017-06-07 05:30,7,445.25,445.5,445.25,445.5,21
,2017-06-07 06:00,7,444.75,444.75,444.75,444.75,32
,2017-06-07 06:30,7,445,445,445,445,10
,2017-06-07 07:00,7,444,444,444,444,9
,2017-06-07 07:30,7,442.75,443.25,442,442.5,130
,2017-06-07 08:00,7,443.25,443.25,442.5,442.5,160
,2017-06-07 08:30,7,443,443.75,443,443,7
,2017-06-07 10:00,7,433.75,433.75,433,433.25,118
,2017-06-07 10:30,7,433.5,434,433.5,433.75,41
,2017-06-07 11:00,7,433.5,434.25,433.25,433.5,112
,2017-06-07 11:30,7,433.25,433.25,432,432.5,48
,2017-06-07 12:00,7,432.25,433.25,432.25,433.25,11
,2017-06-07 12:30,7,432.75,432.75,432.25,432.25,5
,2017-06-07 13:00,7,431.75,431.75,430.5,430.75,32
,2017-06-07 13:30,7,433,433,432.75,432.75,7
,2017-06-07 14:00,7,433.75,433.75,433.25,433.25,10
,2017-06-07 14:30,7,432.5,432.5,432.5,432.5,1
,2017-06-07 15:00,7,433,433,432.75,432.75,13
,2017-06-07 15:30,7,433.5,434.5,433,433,17
,2017-06-07 16:00,7,433,433,432.25,432.5,9
,2017-06-07 19:00,8,433.5,433.5,433.25,433.5,6
,2017-06-07 19:30,8,434,434,434,434,1
,2017-06-07 20:00,8,434,434,434,434,4
,2017-06-07 20:30,8,433.75,433.75,433.75,433.75,1
,2017-06-07 21:30,8,433.5,433.5,433.5,433.5,1
,2017-06-07 23:30,8,434.25,434.25,434.25,434.25,1
,2017-06-08 00:00,8,434.25,434.25,434.25,434.25,2
,2017-06-08 00:30,8,434.5,434.5,434.5,434.5,8
,2017-06-08 01:00,8,434.75,435.25,434.75,435,5
,2017-06-08 01:30,8,434.5,434.5,434,434,11
,2017-06-08 02:00,8,435.5,435.5,435.5,435.5,2
,2017-06-08 02:30,8,434.75,435.5,434.25,434.75,78
,2017-06-08 03:00,8,434.75,435,434.75,435,59
,2017-06-08 03:30,8,435.5,436,435.5,435.75,60
,2017-06-08 04:00,8,436.5,436.75,436.5,436.75,15
,2017-06-08 04:30,8,437,437,437,437,2
,2017-06-08 05:00,8,437.5,437.5,436.75,436.75,15
,2017-06-08 05:30,8,435.25,435.25,434.5,434.5,62
,2017-06-08 06:00,8,434.5,434.5,429.75,431.25,242
,2017-06-08 06:30,8,431,431.75,430.75,431.5,116
,2017-06-08 07:00,8,431.25,431.5,430.5,431,46
,2017-06-08 07:30,8,431,431,429.25,429.5,132
,2017-06-08 08:00,8,430.75,431.25,429.5,430,98
,2017-06-08 08:30,8,429.75,430.25,429.5,429.75,155
,2017-06-08 09:00,8,433.25,434.75,433.25,434.75,152
,2017-06-08 09:30,8,434.5,434.5,433.5,433.5,6
,2017-06-08 10:00,8,433.25,433.25,431.75,432.5,175
,2017-06-08 10:30,8,432.5,434.5,432,433.75,115
,2017-06-08 11:00,8,433.25,433.75,432.5,433.75,16
,2017-06-08 11:30,8,433.5,433.5,432.75,433,41
,2017-06-08 12:00,8,432.75,433.5,432.75,433.5,10
,2017-06-08 12:30,8,433,433,432.25,432.25,106
,2017-06-08 13:00,8,433,433.5,432,432.5,112
,2017-06-08 13:30,8,432.5,433.25,432,432,84
,2017-06-08 14:00,8,432,432,432,432,8
,2017-06-08 14:30,8,431.75,431.75,431.75,431.75,5
,2017-06-08 15:00,8,431.75,432.25,431.75,432.25,25
,2017-06-08 19:00,9,431.5,431.5,430.75,431,13
,2017-06-08 20:00,9,432.5,432.5,432.5,432.5,9
,2017-06-08 20:30,9,432,432,432,432,1
,2017-06-08 21:00,9,432.5,432.5,432.5,432.5,3
,2017-06-08 21:30,9,431.75,431.75,431.75,431.75,2
,2017-06-08 22:00,9,432.25,432.25,432.25,432.25,4
,2017-06-08 22:30,9,432.25,432.25,432.25,432.25,1
,2017-06-09 01:00,9,432.25,432.25,432.25,432.25,10
,2017-06-09 01:30,9,431.75,431.75,431.25,431.25,19
,2017-06-09 02:00,9,431.5,431.5,430.5,431,54
,2017-06-09 02:30,9,431,431,429.5,430.75,138
,2017-06-09 03:00,9,430.5,431,430.5,431,3
,2017-06-09 03:30,9,431.25,434.25,431.25,433.5,42
,2017-06-09 04:00,9,433.25,433.75,433,433.75,26
,2017-06-09 04:30,9,433.75,434.25,433.75,434.25,3
,2017-06-09 05:00,9,435,435,435,435,2
,2017-06-09 05:30,9,434.5,434.5,434,434,3
,2017-06-09 06:00,9,433.75,434,433.75,434,2
,2017-06-09 06:30,9,433,433,433,433,3
,2017-06-09 07:00,9,432.75,432.75,432.5,432.5,4
,2017-06-09 07:30,9,432.25,434,432.25,434,24
,2017-06-09 08:00,9,434,434,433,433,219
,2017-06-09 08:30,9,434.75,435,433.75,433.75,25
,2017-06-09 09:00,9,433,433,432.25,432.25,5
,2017-06-09 09:30,9,432.25,433,432.25,433,9
,2017-06-09 10:00,9,434.25,436.75,434.25,436.5,106
,2017-06-09 10:30,9,436.5,437.75,436,437.75,440
,2017-06-09 11:00,9,437.25,437.25,437.25,437.25,5
,2017-06-09 11:30,9,436.75,436.75,436.25,436.5,63
,2017-06-09 12:00,9,435.75,436.25,435.5,435.75,118
,2017-06-09 12:30,9,435.25,436,435,436,32
,2017-06-09 13:00,9,435.75,436,434,434.5,134
,2017-06-09 15:00,9,435,435,435,435,3
,2017-06-09 15:30,9,435.75,435.75,435.75,435.75,1
,2017-06-11 17:00,12,434.75,434.75,434.5,434.5,2
,2017-06-11 22:30,12,436.75,436.75,436.75,436.75,1
,2017-06-12 00:00,12,436.5,436.5,436.5,436.5,8
,2017-06-12 00:30,12,436.25,436.25,436.25,436.25,33
,2017-06-12 01:00,12,436.5,436.5,436.5,436.5,6
,2017-06-12 02:00,12,434.5,434.5,434.5,434.5,1
,2017-06-12 03:00,12,435.5,436,435.5,436,2
,2017-06-12 03:30,12,436.25,437,436.25,437,19
,2017-06-12 04:00,12,436.75,436.75,436,436,6
,2017-06-12 04:30,12,436,436,436,436,19
,2017-06-12 05:00,12,436.25,441,436.25,441,42
,2017-06-12 05:30,12,439.5,440.25,439.5,440,84
,2017-06-12 06:00,12,440.5,441.75,440.5,441.75,256
,2017-06-12 06:30,12,442,442.25,441.25,441.5,18
,2017-06-12 07:00,12,441.75,442,441.5,442,55
,2017-06-12 07:30,12,441.5,441.75,441.25,441.75,57
,2017-06-12 08:00,12,440.75,441,439.75,439.75,63
,2017-06-12 08:30,12,440,440,439.5,439.75,33
,2017-06-12 09:00,12,439.75,441.25,439.75,440.5,53
,2017-06-12 09:30,12,440.5,441,438.25,438.25,121
,2017-06-12 10:00,12,438.25,439.5,438.25,439.25,98
,2017-06-12 10:30,12,438.5,438.5,438.25,438.25,242
,2017-06-12 11:00,12,436.5,436.5,436.25,436.25,5
,2017-06-12 11:30,12,436.5,436.5,436.5,436.5,7
,2017-06-12 12:00,12,435.5,435.5,435.5,435.5,1
,2017-06-12 13:00,12,437.25,437.75,434.25,434.25,311
,2017-06-12 13:30,12,434.5,434.75,434.25,434.75,44
,2017-06-12 15:00,12,434.5,434.5,434.25,434.25,3
,2017-06-12 15:30,12,434.25,434.25,434,434,8
,2017-06-12 16:00,12,434,434,434,434,2
,2017-06-12 19:00,13,434.5,435.25,434.5,435.25,7
,2017-06-12 19:30,13,435.5,435.5,435.5,435.5,1
,2017-06-12 20:00,13,435.5,435.75,435.5,435.75,4
,2017-06-12 22:00,13,436,436,436,436,4
,2017-06-13 00:00,13,437.5,437.5,437.5,437.5,7
,2017-06-13 01:00,13,436.75,436.75,436.25,436.25,2
,2017-06-13 02:00,13,436,436.25,436,436,5
,2017-06-13 02:30,13,436.5,437,436.25,436.25,10
,2017-06-13 03:00,13,436.5,437.5,436.25,436.75,62
,2017-06-13 03:30,13,437,437.75,436.5,436.75,29
,2017-06-13 04:00,13,436.25,436.75,436.25,436.5,16
,2017-06-13 04:30,13,436.5,436.75,436,436,39
,2017-06-13 05:00,13,436.25,436.25,435.75,436,57
,2017-06-13 05:30,13,436.25,436.25,436,436,30
,2017-06-13 06:00,13,435.5,435.75,435.5,435.75,59
,2017-06-13 06:30,13,435,435,433.75,433.75,60
,2017-06-13 07:00,13,433.75,434,433.75,434,15
,2017-06-13 07:30,13,434,434,433.25,434,33
,2017-06-13 08:00,13,434,435,434,435,250
,2017-06-13 08:30,13,435,435.5,435,435.5,28
,2017-06-13 09:00,13,433.75,433.75,433.75,433.75,2
,2017-06-13 09:30,13,434,434.5,434,434,5
,2017-06-13 10:00,13,433.75,434.5,433.5,434.5,112
,2017-06-13 10:30,13,434.5,439,434.5,438.5,138
,2017-06-13 11:00,13,437.75,438,437.75,438,8
,2017-06-13 12:00,13,437.5,438.5,437.5,438.5,5
,2017-06-13 13:00,13,437.75,437.75,437.75,437.75,5
,2017-06-13 14:30,13,439.5,439.5,439.5,439.5,3
,2017-06-13 15:00,13,439.5,439.5,439.5,439.5,9
,2017-06-13 15:30,13,439.25,439.25,436,436,10
,2017-06-13 19:00,14,436.25,436.25,436.25,436.25,9
,2017-06-13 19:30,14,436.25,436.25,436.25,436.25,1
,2017-06-13 22:00,14,436.75,436.75,436.75,436.75,1
,2017-06-13 22:30,14,437,437,436.75,436.75,14
,2017-06-14 00:00,14,436.5,436.5,436.5,436.5,5
,2017-06-14 00:30,14,436.25,436.25,436.25,436.25,4
,2017-06-14 01:30,14,437,437,437,437,2
,2017-06-14 02:00,14,437.5,437.5,437.5,437.5,1
,2017-06-14 02:30,14,437,437,436.5,436.5,2
,2017-06-14 03:00,14,435.75,435.75,435.75,435.75,32
,2017-06-14 03:30,14,436,436.25,436,436.25,39
,2017-06-14 04:00,14,436.5,436.5,436.5,436.5,3
,2017-06-14 04:30,14,436.75,437,436.75,437,100
,2017-06-14 05:00,14,435.75,436.5,435.5,436.5,16
,2017-06-14 05:30,14,436.5,436.75,436.5,436.5,7
,2017-06-14 06:00,14,436.25,436.5,436,436,44
,2017-06-14 06:30,14,436.25,437.25,436.25,436.75,31
,2017-06-14 07:00,14,437,438.25,437,437.75,211
,2017-06-14 07:30,14,438.25,438.25,438,438,5
,2017-06-14 08:00,14,438.75,439.5,437.75,437.75,135
,2017-06-14 08:30,14,438,438.25,437.5,437.5,23
,2017-06-14 09:00,14,437.75,439.5,437.25,437.25,230
,2017-06-14 09:30,14,436.5,436.5,427.75,428.5,841
,2017-06-14 10:00,14,427.75,427.75,426,426.5,76
,2017-06-14 10:30,14,426,426.75,426,426.5,48
,2017-06-14 11:00,14,426.25,427.75,426.25,427.75,71
,2017-06-14 11:30,14,426.75,427.25,426.75,426.75,59
,2017-06-14 12:30,14,426.75,427,426.5,426.5,159
,2017-06-14 13:00,14,426.25,427.75,426.25,427.5,38
,2017-06-14 13:30,14,427.25,427.25,427.25,427.25,21
,2017-06-14 14:30,14,427,427,427,427,8
,2017-06-14 15:00,14,427.5,427.5,427.5,427.5,1
,2017-06-14 15:30,14,427.75,427.75,427.75,427.75,8
,2017-06-14 19:00,15,426.75,427.25,426.75,427.25,5
,2017-06-14 20:30,15,427.5,427.5,427.5,427.5,2
,2017-06-14 21:00,15,428.25,428.25,428.25,428.25,1
,2017-06-14 21:30,15,427.75,427.75,427.75,427.75,5
,2017-06-14 22:00,15,427.75,427.75,427.75,427.75,8
,2017-06-14 23:00,15,427.75,427.75,427.75,427.75,4
,2017-06-15 00:00,15,427.75,427.75,427.75,427.75,10
,2017-06-15 01:30,15,427.75,427.75,427,427,9
,2017-06-15 02:00,15,427.75,427.75,426.75,427,12
,2017-06-15 02:30,15,427,427.25,425.75,426.25,20
,2017-06-15 03:00,15,426.75,428,426.25,428,71
,2017-06-15 03:30,15,427.75,429.25,427.75,428.5,69
,2017-06-15 04:00,15,428.75,429.25,428.5,428.5,27
,2017-06-15 04:30,15,428,428,427.5,427.5,69
,2017-06-15 05:00,15,428.25,428.25,428.25,428.25,7
,2017-06-15 05:30,15,428.25,428.25,428.25,428.25,1
,2017-06-15 06:00,15,427.75,427.75,427.75,427.75,8
,2017-06-15 06:30,15,426.75,427.5,426.25,426.25,26
,2017-06-15 07:00,15,425.75,427.25,425.75,427.25,139
,2017-06-15 07:30,15,426.75,427.5,426.5,427.25,49
,2017-06-15 08:00,15,427.75,427.75,427,427.25,22
,2017-06-15 08:30,15,427.75,428,426.5,427.5,31
,2017-06-15 09:00,15,427.5,428.25,427,427,19
,2017-06-15 09:30,15,427.25,427.25,426.75,426.75,16
,2017-06-15 10:00,15,427.75,427.75,426.5,427.5,74
,2017-06-15 10:30,15,427.5,428,427,428,127
,2017-06-15 11:00,15,427,427.75,427,427.25,93
,2017-06-15 11:30,15,427.25,427.5,427.25,427.5,150
,2017-06-15 12:30,15,427.25,427.25,427.25,427.25,13
,2017-06-15 13:00,15,427.25,427.25,427.25,427.25,1
,2017-06-15 13:30,15,427.5,427.5,427.5,427.5,1
,2017-06-15 14:30,15,427,427,427,427,2
,2017-06-15 15:00,15,426.75,427,426.75,427,9
,2017-06-15 15:30,15,426.75,426.75,426.5,426.5,3
,2017-06-15 22:30,16,427.75,427.75,427.75,427.75,2
,2017-06-15 23:00,16,427.75,427.75,427.75,427.75,5
,2017-06-16 02:00,16,429,430,429,430,9
,2017-06-16 02:30,16,430.25,430.75,430,430.75,25
,2017-06-16 03:00,16,430.25,431,430.25,430.5,33
,2017-06-16 03:30,16,431.25,431.25,431,431,31
,2017-06-16 04:00,16,431.5,431.5,431.25,431.25,134
,2017-06-16 04:30,16,431.25,431.25,431,431,2
,2017-06-16 05:00,16,430.75,430.75,430.75,430.75,1
,2017-06-16 06:00,16,431.25,432.5,431.25,432.5,31
,2017-06-16 06:30,16,433.25,433.25,433.25,433.25,1
,2017-06-16 07:00,16,432.75,432.75,432.75,432.75,16
,2017-06-16 08:00,16,432.25,432.25,432,432,7
,2017-06-16 08:30,16,431.75,431.75,430.75,431.25,96
,2017-06-16 09:30,16,430.75,431,430.75,431,5
,2017-06-16 10:00,16,429.5,430.25,429.5,430.25,9
,2017-06-16 10:30,16,430.75,431,430.75,431,5
,2017-06-16 11:30,16,430.5,430.5,430.5,430.5,5
,2017-06-16 12:00,16,430.5,431,430.5,431,37
,2017-06-16 13:00,16,430.75,431.75,430.75,431.75,34
,2017-06-16 14:00,16,432,432,432,432,2
,2017-06-16 15:00,16,431.75,431.75,431.5,431.5,22
,2017-06-16 15:30,16,431.75,431.75,431.5,431.5,18
,2017-06-18 17:00,19,430.5,431,430.5,431,3
,2017-06-18 21:30,19,430.5,430.5,430.5,430.5,5
,2017-06-19 03:00,19,429.5,429.5,429.25,429.5,24
,2017-06-19 03:30,19,429.75,429.75,429.75,429.75,43
,2017-06-19 04:00,19,431.5,432.25,431.5,432.25,22
,2017-06-19 04:30,19,432.5,432.5,432.25,432.25,3
,2017-06-19 05:30,19,432.75,432.75,432.75,432.75,1
,2017-06-19 07:30,19,432,432,431.75,431.75,12
,2017-06-19 08:00,19,431.5,433.25,431.5,433.25,39
,2017-06-19 08:30,19,433.5,434,433.5,434,76
,2017-06-19 09:00,19,434,434,433.75,433.75,11
,2017-06-19 09:30,19,434.25,434.5,434.25,434.5,31
,2017-06-19 10:00,19,433.25,433.25,431.5,431.5,36
,2017-06-19 10:30,19,432,432,430,430.25,134
,2017-06-19 11:30,19,430.25,430.25,430.25,430.25,5
,2017-06-19 12:00,19,429.75,429.75,429.75,429.75,8
,2017-06-19 13:00,19,427.25,427.75,427.25,427.75,20
,2017-06-19 13:30,19,428,428.25,428,428,24
,2017-06-19 15:00,19,428,428,428,428,6
,2017-06-20 01:30,20,427.75,427.75,427.75,427.75,4
,2017-06-20 02:00,20,429.25,429.25,429.25,429.25,1
,2017-06-20 02:30,20,429,429,428.5,428.5,2
,2017-06-20 03:00,20,428.75,429.75,428.75,429.25,70
,2017-06-20 03:30,20,429.25,429.25,428.75,429.25,14
,2017-06-20 04:00,20,429.25,429.25,429.25,429.25,2
,2017-06-20 04:30,20,429,429,428,428,33
,2017-06-20 05:00,20,427.25,427.25,421.25,423.25,916
,2017-06-20 05:30,20,422.75,422.75,421,421,300
,2017-06-20 06:00,20,422.5,423,422,422,126
,2017-06-20 06:30,20,422.25,422.25,421,421,106
,2017-06-20 07:00,20,420.5,420.5,419,419.75,118
,2017-06-20 08:00,20,421.5,421.75,421.25,421.25,118
,2017-06-20 08:30,20,421.25,421.25,419.25,419.25,188
,2017-06-20 09:00,20,419.5,419.75,419,419.5,150
,2017-06-20 09:30,20,418.75,419.25,418.75,419.25,30
,2017-06-20 10:00,20,419.75,421,419.5,419.5,50
,2017-06-20 10:30,20,419.75,421,419.75,421,120
,2017-06-20 11:00,20,421,421.25,421,421,120
,2017-06-20 11:30,20,420.75,420.75,420.75,420.75,48
,2017-06-20 12:00,20,421,421.5,421,421.5,6
,2017-06-20 12:30,20,421.5,421.75,421.25,421.75,16
,2017-06-20 13:00,20,421.75,423.25,421.75,423,156
,2017-06-20 13:30,20,421.5,421.5,421.5,421.5,3
,2017-06-20 14:00,20,421.25,421.5,421,421.25,4
,2017-06-20 14:30,20,421.75,421.75,421.75,421.75,7
,2017-06-20 15:00,20,421.5,421.5,421.5,421.5,2
,2017-06-20 15:30,20,422,423,420.25,420.25,34
,2017-06-20 19:00,21,421,421,421,421,1
,2017-06-20 20:30,21,421.5,421.5,421.5,421.5,1
,2017-06-20 21:00,21,421.25,421.75,421.25,421.75,67
,2017-06-20 21:30,21,421.75,421.75,421.5,421.5,25
,2017-06-20 22:00,21,421.5,421.5,421.5,421.5,4
,2017-06-20 22:30,21,421.25,421.25,421.25,421.25,1
,2017-06-21 01:00,21,421.5,421.5,421.5,421.5,27
,2017-06-21 02:00,21,421.25,421.25,418.5,419,23
,2017-06-21 02:30,21,419,420,419,419.75,278
,2017-06-21 03:00,21,420,420.75,419.25,420.25,66
,2017-06-21 03:30,21,420.25,420.75,420,420.5,108
,2017-06-21 04:00,21,420.5,420.75,420,420.75,39
,2017-06-21 04:30,21,420.25,420.5,420,420.5,12
,2017-06-21 05:00,21,420.5,420.5,419.75,420.25,87
,2017-06-21 05:30,21,420.5,421.5,420.5,421.5,5
,2017-06-21 06:00,21,421.75,421.75,421.25,421.75,71
,2017-06-21 06:30,21,421.5,423.25,421.5,422.75,78
,2017-06-21 07:00,21,422.5,423.5,422.5,423,103
,2017-06-21 07:30,21,423,423,423,423,3
,2017-06-21 08:00,21,422.25,422.5,421.5,422,79
,2017-06-21 08:30,21,422,422,421,421.75,65
,2017-06-21 09:00,21,422,423.5,421.75,423.5,40
,2017-06-21 09:30,21,423.5,426.75,422.25,423.25,238
,2017-06-21 10:00,21,423,423,419.25,420.25,190
,2017-06-21 10:30,21,420.25,420.5,419,419,52
,2017-06-21 11:00,21,419.25,419.25,417.75,418.25,597
,2017-06-21 11:30,21,418,418,411.5,411.75,201
,2017-06-21 12:00,21,411.75,411.75,410,411.25,62
,2017-06-21 12:30,21,411.25,411.25,410,410,19
,2017-06-21 13:00,21,411,413.25,411,413.25,34
,2017-06-21 13:30,21,412.5,413.75,412.5,413,18
,2017-06-21 14:00,21,413,413.25,413,413,7
,2017-06-21 14:30,21,412.5,412.5,411.5,411.5,2
,2017-06-21 15:00,21,411.75,411.75,411.75,411.75,10
,2017-06-21 15:30,21,412.5,412.5,412.5,412.5,9
,2017-06-21 19:00,22,413,413.75,413,413.75,5
,2017-06-21 19:30,22,413.25,413.25,413.25,413.25,2
,2017-06-21 20:00,22,413.5,413.5,413.5,413.5,3
,2017-06-21 20:30,22,413.75,414,413.75,414,24
,2017-06-21 21:00,22,413.75,413.75,413.25,413.25,13
,2017-06-21 21:30,22,413.5,413.5,412,412,14
,2017-06-21 22:00,22,411.75,412.5,411.25,412.5,13
,2017-06-21 22:30,22,412.5,412.5,412.5,412.5,3
,2017-06-21 23:00,22,412.5,413,412.5,413,3
,2017-06-21 23:30,22,412.75,412.75,412.5,412.5,6
,2017-06-22 00:30,22,413,413,412.5,412.5,13
,2017-06-22 01:00,22,412.25,412.25,412.25,412.25,6
,2017-06-22 01:30,22,413,413,412.75,412.75,4
,2017-06-22 02:00,22,412.5,413,411,413,35
,2017-06-22 02:30,22,412.5,412.75,411.5,411.75,68
,2017-06-22 03:00,22,411.75,412,411,411.75,119
,2017-06-22 03:30,22,411.75,411.75,411,411.5,173
,2017-06-22 04:00,22,412.25,412.5,412.25,412.5,133
,2017-06-22 04:30,22,412.5,415.25,412.5,415.25,240
,2017-06-22 05:00,22,414.75,414.75,414.75,414.75,2
,2017-06-22 05:30,22,415.5,415.75,414.5,414.5,15
,2017-06-22 06:00,22,413.75,414.75,413.75,414.75,19
,2017-06-22 06:30,22,414.5,414.75,414.5,414.5,29
,2017-06-22 07:00,22,414.75,415.25,414.25,415.25,21
,2017-06-22 07:30,22,415.25,416.25,414.75,414.75,63
,2017-06-22 08:00,22,414.5,415.75,414.5,415.5,27
,2017-06-22 08:30,22,414.5,416.5,414.5,416.25,21
,2017-06-22 09:00,22,416.5,416.5,415.5,416.25,165
,2017-06-22 09:30,22,416.25,419,416.25,418,50
,2017-06-22 10:00,22,418.25,418.75,417.5,418.75,48
,2017-06-22 10:30,22,418.75,418.75,417.25,417.5,50
,2017-06-22 11:00,22,418,418,417.25,417.25,57
,2017-06-22 11:30,22,418,418.25,417.5,417.75,44
,2017-06-22 12:00,22,417,417,414.75,415,28
,2017-06-22 12:30,22,415.25,415.25,415.25,415.25,9
,2017-06-22 13:00,22,415.25,415.25,414.75,414.75,9
,2017-06-22 13:30,22,414.5,414.5,414.5,414.5,9
,2017-06-22 14:00,22,414.75,414.75,414.5,414.75,15
,2017-06-22 14:30,22,414.5,414.5,414.5,414.5,4
,2017-06-22 15:00,22,414.25,414.25,414.25,414.25,1
,2017-06-22 19:00,23,415.75,415.75,415.25,415.25,5
,2017-06-22 20:00,23,415.75,415.75,415.5,415.5,11
,2017-06-22 20:30,23,415.25,415.25,415.25,415.25,2
,2017-06-22 21:00,23,415,415,415,415,6
,2017-06-22 22:00,23,415.25,415.25,415.25,415.25,2
,2017-06-22 22:30,23,415.75,415.75,415.75,415.75,1
,2017-06-23 00:00,23,415.75,415.75,415.75,415.75,2
,2017-06-23 00:30,23,416.25,416.25,416.25,416.25,1
,2017-06-23 01:00,23,415.75,416,415.75,416,52
,2017-06-23 01:30,23,415.25,415.25,414.75,414.75,36
,2017-06-23 02:00,23,413.75,414.75,413.5,414.5,58
,2017-06-23 02:30,23,414.25,415.25,414.25,414.5,7
,2017-06-23 03:00,23,415,417,414.75,416.25,140
,2017-06-23 03:30,23,416.25,416.25,415.75,415.75,36
,2017-06-23 04:00,23,415.75,415.75,415.75,415.75,3
,2017-06-23 04:30,23,415.5,415.5,414.75,415,53
,2017-06-23 05:00,23,415,415.75,415,415,190
,2017-06-23 05:30,23,415,415,414.75,415,57
,2017-06-23 06:00,23,414.75,414.75,414.5,414.75,43
,2017-06-23 06:30,23,414.75,415.25,414.5,414.5,48
,2017-06-23 07:00,23,414.5,415,414,415,167
,2017-06-23 07:30,23,414.5,415,414.5,414.5,59
,2017-06-23 08:00,23,414.5,414.5,413.5,413.5,115
,2017-06-23 08:30,23,413.25,414.5,412,414.5,365
,2017-06-23 09:00,23,414.5,415.5,414.5,414.75,124
,2017-06-23 09:30,23,415.5,415.75,415.5,415.75,20
,2017-06-23 10:00,23,416.25,417.5,416.25,417,26
,2017-06-23 10:30,23,416.75,417.25,416.5,416.5,9
,2017-06-23 11:30,23,416.25,416.5,416.25,416.25,44
,2017-06-23 12:00,23,416.25,416.25,414.75,414.75,55
,2017-06-23 12:30,23,415,415.75,414.5,415.5,27
,2017-06-23 13:00,23,415,415.5,413.75,414.75,107
,2017-06-23 13:30,23,414.75,415.5,414.75,415.5,4
,2017-06-23 14:00,23,415.5,415.75,415.5,415.75,8
,2017-06-23 15:00,23,416.25,416.25,416.25,416.25,13
,2017-06-23 15:30,23,416,416.25,415.75,416,20
,2017-06-25 17:00,26,416.25,416.75,415.5,416.5,18
,2017-06-25 19:00,26,416.5,416.5,416.5,416.5,9
,2017-06-25 20:00,26,417,417.75,417,417.75,30
,2017-06-25 20:30,26,418,419,418,419,11
,2017-06-25 21:00,26,419.75,419.75,419.75,419.75,1
,2017-06-25 21:30,26,419,419,419,419,1
,2017-06-25 22:00,26,419,419,419,419,1
,2017-06-26 00:00,26,419.5,419.5,419.5,419.5,1
,2017-06-26 01:00,26,418.75,418.75,418.75,418.75,1
,2017-06-26 01:30,26,419.25,419.25,419.25,419.25,1
,2017-06-26 02:00,26,418.75,420.5,418.75,420,17
,2017-06-26 02:30,26,420,420,420,420,1
,2017-06-26 03:00,26,419.5,419.5,418.5,419,113
,2017-06-26 03:30,26,419.25,419.25,418.5,419,37
,2017-06-26 04:00,26,418.5,419.25,418,418,51
,2017-06-26 04:30,26,417.75,417.75,417,417,107
,2017-06-26 05:00,26,417.25,417.75,416.25,416.25,97
,2017-06-26 05:30,26,416.5,416.5,416,416,125
,2017-06-26 06:00,26,415.25,416,415.25,416,10
,2017-06-26 06:30,26,416,416.25,416,416,94
,2017-06-26 07:00,26,416,416.25,415.75,416.25,129
,2017-06-26 07:30,26,417,418,417,418,3
,2017-06-26 08:00,26,416.75,417.25,416.5,416.5,59
,2017-06-26 08:30,26,416.25,416.5,415.75,416.25,181
,2017-06-26 09:00,26,416,416,412.5,413,486
,2017-06-26 09:30,26,413.25,413.25,411.25,412.5,214
,2017-06-26 10:00,26,412.5,415.25,412,415.25,146
,2017-06-26 10:30,26,415.75,418.5,415.5,418.5,131
,2017-06-26 11:00,26,418,418,417,417.25,88
,2017-06-26 11:30,26,416.75,417.25,416.75,417.25,56
,2017-06-26 12:00,26,417.5,417.5,416.25,416.25,18
,2017-06-26 12:30,26,416.5,416.5,416,416.5,27
,2017-06-26 13:00,26,416,417.75,415.5,417.5,21
,2017-06-26 13:30,26,417.5,418,417.5,418,10
,2017-06-26 14:00,26,418,418,418,418,2
,2017-06-26 14:30,26,418.75,419,418.5,418.5,7
,2017-06-26 15:00,26,418.25,418.25,417.5,417.5,4
,2017-06-26 15:30,26,417.75,418,417.75,418,3
,2017-06-26 19:00,27,417.5,417.5,417.5,417.5,1
,2017-06-26 20:00,27,417.5,417.5,417.25,417.25,2
,2017-06-26 21:30,27,418,418.25,418,418.25,2
,2017-06-26 22:00,27,418.5,418.5,418.5,418.5,1
,2017-06-26 22:30,27,418.25,418.5,418.25,418.5,4
,2017-06-26 23:00,27,418.25,418.25,418.25,418.25,2
,2017-06-26 23:30,27,418.25,418.25,418.25,418.25,3
,2017-06-27 00:00,27,418.25,418.25,418.25,418.25,1
,2017-06-27 00:30,27,418.25,418.25,418.25,418.25,1
,2017-06-27 01:00,27,419.25,419.25,419.25,419.25,2
,2017-06-27 01:30,27,419.25,420.5,419.25,420,8
,2017-06-27 02:00,27,420.25,420.75,420.25,420.25,12
,2017-06-27 02:30,27,419.75,419.75,419.5,419.5,5
,2017-06-27 03:00,27,421,422.25,420.5,421.75,62
,2017-06-27 03:30,27,421.5,421.5,420.5,420.5,4
,2017-06-27 04:00,27,420.5,421,420,421,16
,2017-06-27 04:30,27,422.75,423,422.5,422.5,100
,2017-06-27 05:00,27,422.75,422.75,422.75,422.75,52
,2017-06-27 05:30,27,422.5,423,422.5,422.75,13
,2017-06-27 06:00,27,422.75,423,422.75,423,7
,2017-06-27 06:30,27,423,424.5,423,424.5,47
,2017-06-27 07:00,27,424.5,424.5,424,424.25,63
,2017-06-27 07:30,27,424.25,424.5,423.75,424,25
,2017-06-27 08:00,27,423.75,424,422.75,422.75,69
,2017-06-27 08:30,27,423,423,422.5,422.75,55
,2017-06-27 09:00,27,423,425.25,423,425,59
,2017-06-27 09:30,27,425.5,429.25,425.5,428.5,150
,2017-06-27 10:00,27,429.5,429.5,427.5,427.75,37
,2017-06-27 10:30,27,428,428,427.5,427.5,4
,2017-06-27 11:00,27,426.75,427,425.75,425.75,8
,2017-06-27 11:30,27,425.75,426,425.25,425.25,6
,2017-06-27 12:00,27,425.5,426.5,425.5,426.5,5
,2017-06-27 12:30,27,425.75,425.75,425.25,425.5,20
,2017-06-27 13:00,27,426,427.25,424.5,427.25,40
,2017-06-27 13:30,27,427.25,427.5,427.25,427.5,69
,2017-06-27 14:00,27,427.25,427.25,427.25,427.25,1
,2017-06-27 14:30,27,427.5,427.5,427,427.5,11
,2017-06-27 15:00,27,427.5,427.5,426.25,426.25,10
,2017-06-27 15:30,27,426,426,424,424,28
,2017-06-27 19:00,28,424,424.25,424,424.25,2
,2017-06-27 20:00,28,425.25,425.5,425.25,425.5,52
,2017-06-27 20:30,28,425.5,426.25,425.5,426.25,38
,2017-06-27 21:00,28,427,427,426.75,426.75,23
,2017-06-27 21:30,28,427,427,427,427,1
,2017-06-27 22:00,28,426.75,426.75,426.75,426.75,1
,2017-06-27 22:30,28,427.5,427.5,427.5,427.5,6
,2017-06-27 23:00,28,426.75,426.75,426.75,426.75,2
,2017-06-27 23:30,28,426.5,426.5,426.25,426.25,5
,2017-06-28 00:30,28,426,426,426,426,7
,2017-06-28 01:00,28,426.25,426.75,426.25,426.75,6
,2017-06-28 01:30,28,426.25,426.75,426.25,426.75,3
,2017-06-28 02:00,28,426.25,426.25,424,424.5,11
,2017-06-28 02:30,28,424.75,425.75,424.75,425.75,15
,2017-06-28 03:00,28,425.25,426.75,425.25,425.75,206
,2017-06-28 03:30,28,426,426,425.75,426,41
,2017-06-28 04:00,28,426,426.25,426,426.25,4
,2017-06-28 04:30,28,426.75,427.5,426.75,427.5,44
,2017-06-28 05:00,28,426.75,426.75,426.25,426.5,82
,2017-06-28 05:30,28,426.5,426.75,426.5,426.75,31
,2017-06-28 06:00,28,427.25,427.25,426.25,426.75,80
,2017-06-28 06:30,28,427.25,427.25,427.25,427.25,1
,2017-06-28 07:00,28,427.25,427.25,426.25,426.75,65
,2017-06-28 07:30,28,426.5,427.5,426.5,427.5,57
,2017-06-28 08:00,28,427.5,428.5,427.25,428,14
,2017-06-28 08:30,28,428.25,428.75,427.75,427.75,33
,2017-06-28 09:00,28,427.75,429.5,426.75,426.75,258
,2017-06-28 09:30,28,427,433,426.5,433,594
,2017-06-28 10:00,28,433,433,431,431.5,143
,2017-06-28 10:30,28,431.75,431.75,430,431.25,88
,2017-06-28 11:00,28,431.25,431.75,431,431.75,21
,2017-06-28 11:30,28,432,432.5,431.75,432.5,11
,2017-06-28 12:00,28,432.75,432.75,432.25,432.25,29
,2017-06-28 12:30,28,431.75,432.75,431.75,432.75,47
,2017-06-28 13:00,28,432.75,433.75,432.75,432.75,138
,2017-06-28 13:30,28,432.75,433.75,432.75,433.75,49
,2017-06-28 14:00,28,433.5,433.5,433.5,433.5,4
,2017-06-28 14:30,28,433.25,433.5,433.25,433.5,2
,2017-06-28 15:00,28,434,434.25,434,434.25,6
,2017-06-28 19:00,29,434,434,434,434,1
,2017-06-28 19:30,29,433.75,434.5,433.75,434.5,22
,2017-06-28 20:00,29,434.5,434.5,434.5,434.5,1
,2017-06-28 20:30,29,434.5,434.5,434.5,434.5,1
,2017-06-28 21:00,29,434.75,435.5,434.5,435.25,58
,2017-06-28 22:30,29,435,435,435,435,74
,2017-06-29 01:00,29,435.5,435.5,435,435,42
,2017-06-29 01:30,29,434,434.5,434,434.5,34
,2017-06-29 02:00,29,434.75,437.25,434.75,437,272
,2017-06-29 02:30,29,436.75,438,436.5,437,121
,2017-06-29 03:00,29,436.5,436.75,436.25,436.5,30
,2017-06-29 03:30,29,436.5,437,436.25,437,40
,2017-06-29 04:00,29,437,437.5,437,437,26
,2017-06-29 04:30,29,435.25,436,435,436,45
,2017-06-29 05:00,29,436,437.25,436,437.25,105
,2017-06-29 05:30,29,437.25,437.5,437.25,437.25,55
,2017-06-29 06:00,29,437.25,438.5,437.25,438.25,148
,2017-06-29 06:30,29,438.5,439,438.5,439,53
,2017-06-29 07:00,29,438.75,439,438.75,438.75,16
,2017-06-29 07:30,29,439,439.25,438.25,438.25,17
,2017-06-29 08:00,29,438.5,439.25,437,437.75,44
,2017-06-29 08:30,29,437.75,438.25,436.75,437.5,67
,2017-06-29 09:00,29,437.5,439,437.5,439,16
,2017-06-29 09:30,29,439.25,440,439,439.75,146
,2017-06-29 10:00,29,439.5,439.75,437.75,437.75,101
,2017-06-29 10:30,29,438,438,435.75,436.25,158
,2017-06-29 11:00,29,436.25,436.5,434,434.25,28
,2017-06-29 11:30,29,434,435.75,434,435.25,53
,2017-06-29 12:00,29,435.75,436.25,434.25,434.25,21
,2017-06-29 12:30,29,434.5,435.75,434.5,435.5,44
,2017-06-29 13:00,29,435.75,435.75,434.25,435.5,34
,2017-06-29 13:30,29,434.25,434.25,433.75,434,47
,2017-06-29 14:00,29,433.5,434.25,433.5,434.25,25
,2017-06-29 14:30,29,434.5,434.5,434.25,434.25,7
,2017-06-29 15:00,29,435,435,435,435,7
,2017-06-29 15:30,29,435.25,435.5,435,435,76
,2017-06-29 16:00,29,434.75,434.75,434.75,434.75,2
,2017-06-29 19:00,30,436,436.25,435.75,436.25,22
,2017-06-29 19:30,30,436.75,437.25,436.75,437.25,10
,2017-06-29 20:00,30,437.25,437.5,437.25,437.25,4
,2017-06-29 20:30,30,437.25,439,437.25,438.75,37
,2017-06-29 21:00,30,438,438.25,438,438.25,15
,2017-06-29 21:30,30,438.25,438.25,438.25,438.25,10
,2017-06-30 01:00,30,438.25,438.25,438.25,438.25,1
,2017-06-30 01:30,30,438.25,438.25,438.25,438.25,4
,2017-06-30 02:00,30,438.25,438.25,437,437,21
,2017-06-30 02:30,30,436.75,438.5,436.75,438.5,15
,2017-06-30 03:00,30,438.75,438.75,437.5,437.5,131
,2017-06-30 03:30,30,437.5,439.5,437.5,439.5,76
,2017-06-30 04:00,30,439.5,439.75,438.25,438.25,18
,2017-06-30 04:30,30,438.25,438.25,437.25,437.75,25
,2017-06-30 05:00,30,437.75,439,437.75,439,12
,2017-06-30 05:30,30,439,439.25,438.75,439.25,24
,2017-06-30 06:00,30,438.75,438.75,438.75,438.75,2
,2017-06-30 06:30,30,438,438,438,438,1
,2017-06-30 07:00,30,436.75,437,436.75,436.75,16
,2017-06-30 07:30,30,437.5,438,437.25,438,28
,2017-06-30 08:00,30,438,439.25,438,439.25,105
,2017-06-30 08:30,30,439.75,439.75,437.75,438,58
,2017-06-30 09:00,30,438,438.75,437.75,438.75,28
,2017-06-30 09:30,30,438.5,438.5,438.25,438.25,3
,2017-06-30 10:00,30,439.25,440,438.5,439.5,228
,2017-06-30 10:30,30,439.75,441,439.75,440.25,111
,2017-06-30 11:00,30,440.25,440.25,439.25,439.25,26
,2017-06-30 11:30,30,439.5,439.5,439.25,439.25,2
,2017-06-30 12:00,30,440.75,442,440.75,442,12
,2017-06-30 12:30,30,442.25,443,442.25,442.75,27
,2017-06-30 13:00,30,443.25,444.75,443,444.75,73
,2017-06-30 13:30,30,444.5,444.5,444,444.25,6
,2017-06-30 14:00,30,444.5,445,444.5,445,2
,2017-06-30 14:30,30,445.25,445.25,445,445.25,5
,2017-06-30 15:00,30,445.25,445.25,445.25,445.25,1
,2017-06-30 15:30,30,445.5,445.5,445.5,445.5,1
,2017-07-02 17:00,3,445.25,445.25,445,445,4
,2017-07-02 18:00,3,445.5,445.5,445.5,445.5,1
,2017-07-02 18:30,3,445.25,445.25,445.25,445.25,1
,2017-07-02 19:00,3,445,445,444.75,444.75,4
,2017-07-02 19:30,3,444.75,444.75,444.25,444.25,3
,2017-07-02 20:00,3,444.25,444.5,444.25,444.5,24
,2017-07-02 20:30,3,445,445,445,445,1
,2017-07-02 21:30,3,445.5,445.5,445.5,445.5,2
,2017-07-02 22:00,3,445.5,445.5,445.25,445.25,6
,2017-07-02 23:00,3,445.25,445.25,445.25,445.25,3
,2017-07-02 23:30,3,445,445,444.75,444.75,3
,2017-07-03 00:30,3,445,445,445,445,2
,2017-07-03 01:00,3,445,445,445,445,2
,2017-07-03 02:00,3,445.5,447.5,445.25,447.5,16
,2017-07-03 02:30,3,447,447,446.5,446.5,48
,2017-07-03 03:00,3,446.75,446.75,445.5,445.5,37
,2017-07-03 03:30,3,446,446.75,445.5,445.5,23
,2017-07-03 04:00,3,445.25,445.25,444.25,444.75,74
,2017-07-03 04:30,3,445.25,445.5,443.25,444.25,112
,2017-07-03 05:00,3,444.5,444.5,444.25,444.25,6
,2017-07-03 06:00,3,445,445.75,445,445.75,39
,2017-07-03 06:30,3,445.75,446,445.75,446,4
,2017-07-03 07:00,3,446,447.5,446,447.25,38
,2017-07-03 07:30,3,447.75,448,447,447.5,245
,2017-07-03 08:00,3,447.5,448.75,447.5,448.5,89
,2017-07-03 08:30,3,449.25,449.75,449.25,449.5,113
,2017-07-03 09:00,3,449.5,450.25,449.25,450.25,36
,2017-07-03 09:30,3,450,451,449.25,449.25,193
,2017-07-03 10:00,3,449,452,449,451.75,195
,2017-07-03 10:30,3,451.75,451.75,451,451,40
,2017-07-03 11:00,3,451,451.5,450.75,451.5,64
,2017-07-03 11:30,3,451.5,451.5,451.25,451.25,161
,2017-07-03 12:00,3,451,451.5,451,451.5,10
,2017-07-03 13:00,3,452,453,451.5,452.75,105
,2017-07-03 13:30,3,452.75,452.75,452.5,452.5,61
,2017-07-03 14:00,3,452,452,452,452,1
,2017-07-03 14:30,3,452.25,452.25,452.25,452.25,4
,2017-07-03 15:00,3,452.25,452.5,452.25,452.25,14
,2017-07-03 15:30,3,452.25,452.5,452.25,452.5,2
,2017-07-03 19:00,4,453.25,453.25,452.25,452.25,10
,2017-07-03 19:30,4,452,452,451.75,451.75,3
,2017-07-03 20:00,4,451.25,451.25,450.5,450.5,37
,2017-07-03 20:30,4,450.5,450.5,450.25,450.5,5
,2017-07-03 21:00,4,450.5,450.5,450.5,450.5,5
,2017-07-03 21:30,4,450.5,450.5,450.5,450.5,1
,2017-07-03 23:00,4,450.5,450.5,450.5,450.5,1
,2017-07-03 23:30,4,450.75,450.75,450.75,450.75,2
,2017-07-04 00:00,4,451,451.25,451,451.25,2
,2017-07-04 01:00,4,451.25,451.5,451.25,451.5,10
,2017-07-04 01:30,4,451.5,452,451.5,452,7
,2017-07-04 02:00,4,452,452.75,452,452.5,18
,2017-07-04 02:30,4,452,452.25,452,452.25,4
,2017-07-04 03:00,4,451.5,451.5,450.75,451.5,15
,2017-07-04 03:30,4,451.75,452.5,451.75,452.5,19
,2017-07-04 04:00,4,452.25,452.25,451.25,451.75,21
,2017-07-04 04:30,4,452.25,452.5,451.75,451.75,21
,2017-07-04 05:00,4,451.5,451.5,451.25,451.5,16
,2017-07-04 05:30,4,451.5,451.5,451.25,451.25,4
,2017-07-04 06:00,4,451.5,452,451.5,451.75,61
,2017-07-04 06:30,4,451.5,452,451.5,452,15
,2017-07-04 07:00,4,451.75,451.75,451.25,451.75,37
,2017-07-04 07:30,4,451.75,451.75,451.25,451.5,81
,2017-07-04 08:00,4,452,453,452,453,152
,2017-07-04 08:30,4,453,453.75,453,453.25,66
,2017-07-04 09:00,4,454,454.75,454,454.75,57
,2017-07-04 09:30,4,454.75,455,454.25,454.5,93
,2017-07-04 10:00,4,453.5,454,452.25,453.5,132
,2017-07-04 10:30,4,453.5,453.75,453.5,453.5,20
,2017-07-04 11:00,4,453.75,453.75,453,453.25,8
,2017-07-04 11:30,4,452.75,453.25,452.75,452.75,128
,2017-07-04 12:00,4,452.75,452.75,452.75,452.75,4
,2017-07-04 19:00,5,453.5,454,453.25,453.75,29
,2017-07-04 19:30,5,453,453,453,453,1
,2017-07-04 20:00,5,453.25,453.25,452.5,452.5,2
,2017-07-04 20:30,5,453,453,453,453,1
,2017-07-04 21:00,5,452.5,452.75,452.5,452.5,3
,2017-07-04 22:30,5,452.5,452.5,452.5,452.5,1
,2017-07-05 00:30,5,452.5,452.5,452.5,452.5,4
,2017-07-05 01:00,5,452.75,452.75,452.75,452.75,5
,2017-07-05 01:30,5,453.25,453.5,453.25,453.5,6
,2017-07-05 02:00,5,453.5,453.5,453.25,453.25,13
,2017-07-05 02:30,5,453.5,454,453.25,453.25,96
,2017-07-05 03:00,5,453.25,453.25,452.5,452.5,224
,2017-07-05 03:30,5,452.75,452.75,448.75,449.25,87
,2017-07-05 04:00,5,449,449.25,447.25,448.75,99
,2017-07-05 04:30,5,448,448,446.5,446.75,26
,2017-07-05 05:00,5,447.25,447.75,447.25,447.5,16
,2017-07-05 05:30,5,447,447,446.25,446.5,28
,2017-07-05 06:00,5,447.25,448.5,447.25,448.5,115
,2017-07-05 06:30,5,448.75,450.25,448.75,450.25,12
,2017-07-05 07:00,5,449.5,450.25,449,449,102
,2017-07-05 07:30,5,449.25,450.5,449.25,450.25,82
,2017-07-05 08:00,5,450.5,451.25,450.5,450.75,33
,2017-07-05 08:30,5,451,451.25,447.5,448,93
,2017-07-05 09:00,5,447.5,447.5,442.75,443.5,358
,2017-07-05 09:30,5,443.75,444.5,441.5,441.5,146
,2017-07-05 10:00,5,441.75,443.5,441,443.25,358
,2017-07-05 10:30,5,442.75,442.75,441.75,442,201
,2017-07-05 11:00,5,441.5,442.5,441.5,442.25,65
,2017-07-05 11:30,5,443,443,442.25,442.25,43
,2017-07-05 12:00,5,442,442,440.75,441.25,11
,2017-07-05 12:30,5,441.5,441.5,440.75,440.75,14
,2017-07-05 13:00,5,441.25,442.75,439.75,440.25,220
,2017-07-05 13:30,5,440.25,440.25,438.75,439.25,50
,2017-07-05 14:00,5,438.75,439.5,438.75,439.5,3
,2017-07-05 14:30,5,439.75,439.75,439.75,439.75,2
,2017-07-05 15:00,5,439.5,440,439.5,440,7
,2017-07-05 15:30,5,439,444,438.25,444,123
,2017-07-05 16:00,5,444.25,444.25,443.75,443.75,25
,2017-07-05 16:30,5,444.5,444.75,444.5,444.75,24
,2017-07-05 20:30,6,442.5,442.75,442,442,8
,2017-07-05 21:00,6,441,441,441,441,1
,2017-07-05 21:30,6,442,442,442,442,1
,2017-07-05 22:00,6,441.75,441.75,441.75,441.75,1
,2017-07-05 22:30,6,443,443,443,443,1
,2017-07-06 00:30,6,444,444,444,444,16
,2017-07-06 01:00,6,444.25,444.25,444,444,2
,2017-07-06 01:30,6,443.75,444.75,443.75,444.75,80
,2017-07-06 02:00,6,444.75,445.5,444.25,444.25,41
,2017-07-06 02:30,6,444.75,444.75,443.75,443.75,89
,2017-07-06 03:00,6,443.5,446.25,443.5,445.75,140
,2017-07-06 03:30,6,446,446.25,445.25,446,155
,2017-07-06 04:00,6,445.25,445.5,445.25,445.25,79
,2017-07-06 04:30,6,444.25,444.75,444,444.75,32
,2017-07-06 05:00,6,444.75,445.25,444.5,445,39
,2017-07-06 05:30,6,445,446,445,446,77
,2017-07-06 06:00,6,445.75,446.25,445.75,446.25,16
,2017-07-06 06:30,6,444.25,444.5,444.25,444.5,23
,2017-07-06 07:00,6,445.25,445.25,445.25,445.25,1
,2017-07-06 07:30,6,446,446,444.75,444.75,18
,2017-07-06 08:00,6,445.25,446,444.25,446,50
,2017-07-06 08:30,6,445.75,445.75,444.5,444.75,12
,2017-07-06 09:00,6,445,445.75,444.25,444.5,102
,2017-07-06 09:30,6,444.25,444.25,442.5,443.25,110
,2017-07-06 10:00,6,443.5,449.5,443.25,448.75,724
,2017-07-06 10:30,6,449,449,446.25,446.25,104
,2017-07-06 11:00,6,446.25,447.25,446,447.25,27
,2017-07-06 11:30,6,447,447.25,446.75,446.75,20
,2017-07-06 12:00,6,446,446,443.75,443.75,55
,2017-07-06 12:30,6,443,443,439.75,440.25,99
,2017-07-06 13:00,6,440.25,442,440,441.75,90
,2017-07-06 13:30,6,441.5,441.5,440.25,440.25,91
,2017-07-06 14:00,6,440,440,440,440,1
,2017-07-06 14:30,6,440,440.25,439.5,440.25,6
,2017-07-06 15:00,6,440.75,440.75,440.75,440.75,3
,2017-07-06 19:00,7,439.5,439.5,436,436.5,41
,2017-07-06 19:30,7,437.25,437.75,437.25,437.5,3
,2017-07-06 20:00,7,436.75,436.75,436.75,436.75,1
,2017-07-06 20:30,7,437.5,437.5,437.5,437.5,1
,2017-07-06 21:00,7,436.75,436.75,436.75,436.75,1
,2017-07-06 22:30,7,437,437,437,437,1
,2017-07-06 23:00,7,436.25,436.25,436.25,436.25,1
,2017-07-06 23:30,7,436.75,436.75,436.75,436.75,1
,2017-07-07 00:30,7,436.5,436.5,436.5,436.5,2
,2017-07-07 01:00,7,437.5,437.5,437,437,2
,2017-07-07 01:30,7,436.75,437,436.25,436.75,21
,2017-07-07 02:00,7,436.75,437,436.25,436.75,136
,2017-07-07 02:30,7,436.5,436.75,435.25,435.25,240
,2017-07-07 03:00,7,435,436,434.5,434.5,250
,2017-07-07 03:30,7,434.75,435,431,431.25,393
,2017-07-07 04:00,7,431.25,432.25,431.25,431.75,216
,2017-07-07 04:30,7,431.75,431.75,430.5,431,195
,2017-07-07 05:00,7,430.75,431,430.75,430.75,192
,2017-07-07 05:30,7,430.25,430.25,428,428,386
,2017-07-07 06:00,7,428.25,428.5,428,428.5,73
,2017-07-07 06:30,7,428.5,430.25,428.5,430,237
,2017-07-07 07:00,7,430.5,432.5,430.5,432.25,132
,2017-07-07 07:30,7,432.5,433.5,431.75,433,134
,2017-07-07 08:00,7,433.25,433.75,432.5,432.75,147
,2017-07-07 08:30,7,431.75,432,430.75,431,42
,2017-07-07 09:00,7,430,430,426,427,342
,2017-07-07 09:30,7,426.5,429,426.25,429,273
,2017-07-07 10:00,7,428.75,430.75,428.75,430.75,120
,2017-07-07 10:30,7,431,431,427.75,427.75,269
,2017-07-07 11:00,7,427.75,431,427.75,430.75,54
,2017-07-07 11:30,7,431,431.25,430.75,431.25,5
,2017-07-07 12:00,7,429.25,429.5,428.25,429.25,12
,2017-07-07 12:30,7,429.75,430,429.25,429.5,40
,2017-07-07 13:00,7,429.75,431,429.75,430.25,4
,2017-07-07 13:30,7,430.75,430.75,430.75,430.75,2
,2017-07-07 14:30,7,431.25,431.25,431.25,431.25,1
,2017-07-07 15:30,7,431.75,431.75,431.75,431.75,10
,2017-07-09 17:00,10,432.25,433.25,432.25,433,20
,2017-07-09 17:30,10,432.75,432.75,432.25,432.25,5
,2017-07-09 18:00,10,432.5,432.5,432.5,432.5,1
,2017-07-09 18:30,10,433,433,433,433,1
,2017-07-09 19:00,10,433,433.75,433,433.75,2
,2017-07-09 19:30,10,432.75,433.25,432.75,433.25,39
,2017-07-09 20:30,10,433.25,433.25,433.25,433.25,1
,2017-07-09 22:30,10,433,433,433,433,4
,2017-07-10 00:00,10,433.5,433.5,433.5,433.5,4
,2017-07-10 00:30,10,432.25,432.25,432,432,3
,2017-07-10 01:00,10,431.75,431.75,430.75,430.75,4
,2017-07-10 02:00,10,431,431.5,430.75,431,25
,2017-07-10 02:30,10,431.25,431.5,430.25,431,58
,2017-07-10 03:00,10,431.25,431.25,429,429.25,25
,2017-07-10 03:30,10,430.25,430.25,429.5,429.75,13
,2017-07-10 04:00,10,429.25,429.25,428.25,428.5,72
,2017-07-10 04:30,10,428,428,426.75,427.5,45
,2017-07-10 05:00,10,428,428,427.5,427.75,24
,2017-07-10 05:30,10,427.5,428.25,427,427,20
,2017-07-10 06:00,10,427,427.75,427,427.75,41
,2017-07-10 06:30,10,427.75,428,426.75,426.75,187
,2017-07-10 07:00,10,427,429,426.5,429,56
,2017-07-10 07:30,10,428.25,429.25,428.25,428.5,91
,2017-07-10 08:00,10,429,429,427.25,428.75,51
,2017-07-10 08:30,10,428.5,430.75,428.5,430.75,146
,2017-07-10 09:00,10,431.5,432.5,430,430,69
,2017-07-10 09:30,10,429.25,433.75,429.25,433.5,50
,2017-07-10 10:00,10,433.75,436.25,433.75,435,151
,2017-07-10 10:30,10,435.5,435.5,432.75,433.25,388
,2017-07-10 11:00,10,433.75,434.25,433.5,433.5,20
,2017-07-10 11:30,10,433.75,433.75,433.75,433.75,1
,2017-07-10 12:00,10,434,434,433,433,3
,2017-07-10 12:30,10,434,434,433.75,433.75,21
,2017-07-10 13:00,10,433.5,433.5,433,433,6
,2017-07-10 13:30,10,433,433,433,433,3
,2017-07-10 14:00,10,433,433,432.75,433,7
,2017-07-10 14:30,10,433,433.25,433,433,4
,2017-07-10 15:00,10,433,433,433,433,1
,2017-07-10 15:30,10,433,433.25,433,433.25,5
,2017-07-10 16:30,10,433.75,433.75,433.25,433.25,4
,2017-07-10 19:00,11,433.75,433.75,433.75,433.75,1
,2017-07-10 19:30,11,434.25,434.5,434.25,434.5,3
,2017-07-10 20:00,11,435,435,435,435,8
,2017-07-10 21:00,11,434.5,434.5,434.5,434.5,1
,2017-07-10 21:30,11,434,434,434,434,2
,2017-07-11 01:00,11,433.5,435.25,433.5,435.25,6
,2017-07-11 01:30,11,435.25,435.25,435.25,435.25,1
,2017-07-11 02:00,11,435.75,436.5,435.25,435.25,13
,2017-07-11 02:30,11,435,435,433.25,433.25,30
,2017-07-11 03:00,11,431.75,432.25,431.25,431.25,53
,2017-07-11 03:30,11,431,431.5,431,431.25,51
,2017-07-11 04:00,11,431.25,432.5,431.25,432.5,8
,2017-07-11 04:30,11,430.75,430.75,430.5,430.75,8
,2017-07-11 05:00,11,431,431,429.75,430,40
,2017-07-11 05:30,11,430,430,429.5,429.5,32
,2017-07-11 06:00,11,429.25,429.25,428.75,428.75,5
,2017-07-11 06:30,11,428.5,429,428.25,429,35
,2017-07-11 07:00,11,428.75,429.75,428.75,429.75,67
,2017-07-11 07:30,11,429.5,430,428.75,430,98
,2017-07-11 08:00,11,429.75,431.5,429.75,431.25,66
,2017-07-11 08:30,11,432.5,433.5,432.5,433.5,50
,2017-07-11 09:00,11,433.75,434,431.75,434,199
,2017-07-11 09:30,11,434.5,437.5,434.5,437.5,176
,2017-07-11 10:00,11,437.25,437.25,435.25,435.25,161
,2017-07-11 10:30,11,435.25,438.25,434.75,438.25,250
,2017-07-11 11:00,11,439.5,440.5,439.25,439.75,175
,2017-07-11 11:30,11,439.75,440.25,439.5,439.75,145
,2017-07-11 12:00,11,439.75,440,439.75,440,15
,2017-07-11 12:30,11,439.25,439.25,438.5,438.5,15
,2017-07-11 13:00,11,438.5,439,438.5,439,4
,2017-07-11 13:30,11,439.5,439.5,439.5,439.5,1
,2017-07-11 14:00,11,438.75,438.75,438.75,438.75,1
,2017-07-11 14:30,11,439,439,439,439,3
,2017-07-11 15:00,11,439,439,439,439,1
,2017-07-11 15:30,11,439,442.75,439,442.75,171
,2017-07-11 16:00,11,442,442,442,442,1
,2017-07-11 19:00,12,442.5,442.5,442.5,442.5,2
,2017-07-11 20:00,12,443.5,443.75,443.25,443.25,43
,2017-07-11 20:30,12,443,443,443,443,1
,2017-07-11 21:30,12,442.5,442.5,442.5,442.5,1
,2017-07-11 22:00,12,442.5,442.5,442.5,442.5,13
,2017-07-11 22:30,12,442.75,442.75,442.75,442.75,11
,2017-07-11 23:00,12,442.75,443.25,442.75,443,24
,2017-07-11 23:30,12,442.5,442.5,442.5,442.5,11
,2017-07-12 00:30,12,443,443.25,443,443.25,9
,2017-07-12 01:00,12,442.75,443.25,442.75,443.25,12
,2017-07-12 01:30,12,443.5,443.5,442.75,442.75,9
,2017-07-12 02:00,12,442.75,445.25,442.75,445.25,48
,2017-07-12 02:30,12,444.5,445,444.5,444.75,6
,2017-07-12 03:00,12,445.5,445.5,445,445.25,29
,2017-07-12 03:30,12,445.25,446,445.25,446,38
,2017-07-12 04:00,12,445.25,445.25,444.75,445.25,48
,2017-07-12 04:30,12,445,445,444.5,444.75,10
,2017-07-12 05:00,12,444,444,443,443,22
,2017-07-12 05:30,12,443.75,443.75,443.25,443.5,9
,2017-07-12 06:00,12,444,444,443.25,443.25,9
,2017-07-12 06:30,12,443,443,443,443,2
,2017-07-12 07:00,12,443.5,443.5,442.75,442.75,7
,2017-07-12 07:30,12,444.25,444.75,444.25,444.75,21
,2017-07-12 08:00,12,445.25,445.5,444.25,445.5,32
,2017-07-12 08:30,12,445.5,445.5,444,445.25,78
,2017-07-12 09:00,12,445.25,446.5,444.75,445.25,145
,2017-07-12 09:30,12,445.25,447,438.75,439,397
,2017-07-12 10:00,12,437.5,439.5,437.5,439.25,116
,2017-07-12 10:30,12,439.25,440.25,439.25,439.5,27
,2017-07-12 11:00,12,439.75,441.75,439.75,441.25,14
,2017-07-12 11:30,12,441.25,442.25,441.25,442.25,15
,2017-07-12 12:00,12,443,443.25,441.5,441.5,53
,2017-07-12 12:30,12,441.75,441.75,441.25,441.25,9
,2017-07-12 13:00,12,441.75,441.75,438.75,438.75,18
,2017-07-12 13:30,12,439,439,438.5,439,10
,2017-07-12 14:00,12,438.75,439,438.5,439,34
,2017-07-12 14:30,12,438.75,438.75,438,438.25,19
,2017-07-12 15:00,12,438.25,438.25,438,438,3
,2017-07-12 15:30,12,438.25,438.25,438.25,438.25,1
,2017-07-12 19:30,13,437.5,437.5,437.5,437.5,1
,2017-07-12 20:30,13,438.25,438.25,438.25,438.25,2
,2017-07-12 21:00,13,438.25,438.25,438.25,438.25,1
,2017-07-13 01:00,13,438.25,438.5,438.25,438.5,3
,2017-07-13 01:30,13,438,438.5,438,438.5,5
,2017-07-13 02:00,13,438.5,439,436.5,437,31
,2017-07-13 02:30,13,436.25,436.5,435.5,436,65
,2017-07-13 03:00,13,436,436,433.75,434.5,50
,2017-07-13 03:30,13,435.25,436,434.75,436,33
,2017-07-13 04:00,13,435.75,436,435.5,435.5,10
,2017-07-13 04:30,13,435.75,436.5,435.5,435.5,24
,2017-07-13 05:00,13,435.25,436.5,435.25,436.5,12
,2017-07-13 05:30,13,436.25,436.25,435,435,21
,2017-07-13 06:00,13,434.5,435,434,435,41
,2017-07-13 06:30,13,434.5,434.75,434.25,434.75,22
,2017-07-13 07:00,13,434.5,438,434.5,438,82
,2017-07-13 07:30,13,437.25,438.25,437.25,438,26
,2017-07-13 08:00,13,439,440,439,439.75,32
,2017-07-13 08:30,13,439.5,441,439.25,440.25,44
,2017-07-13 09:00,13,440,441.75,439,441.75,72
,2017-07-13 09:30,13,442,443,441,441.25,109
,2017-07-13 10:00,13,441.75,444.75,441.75,444.75,257
,2017-07-13 10:30,13,445,445,443.75,444.25,95
,2017-07-13 11:00,13,443.75,444,442.75,443.5,79
,2017-07-13 11:30,13,443.5,444,443.25,443.75,26
,2017-07-13 12:00,13,443.25,443.5,441.75,442,34
,2017-07-13 12:30,13,441.75,442.5,441.75,442.5,15
,2017-07-13 13:00,13,442.5,444,442.25,443.75,47
,2017-07-13 13:30,13,443.75,443.75,443.5,443.75,18
,2017-07-13 14:00,13,443.5,443.5,443.5,443.5,5
,2017-07-13 14:30,13,443.25,443.75,443.25,443.75,13
,2017-07-13 20:30,14,443.25,443.25,443.25,443.25,1
,2017-07-13 23:30,14,443.5,443.5,443.5,443.5,1
,2017-07-14 00:00,14,444.25,444.5,444.25,444.5,21
,2017-07-14 00:30,14,444,444,444,444,1
,2017-07-14 01:00,14,444.5,444.75,444.5,444.75,13
,2017-07-14 01:30,14,444,444.25,444,444.25,9
,2017-07-14 02:00,14,444.5,444.5,443,443,13
,2017-07-14 02:30,14,443.5,443.5,442.75,443,10
,2017-07-14 03:00,14,442.5,442.75,442.5,442.75,13
,2017-07-14 03:30,14,443.5,444.5,443.5,444.5,36
,2017-07-14 04:00,14,445,446.25,445,446.25,33
,2017-07-14 04:30,14,446.25,447.5,446,446.75,63
,2017-07-14 05:00,14,446.75,447,446.5,447,16
,2017-07-14 05:30,14,447.5,448.25,447.5,448.25,24
,2017-07-14 06:00,14,448.5,448.5,448,448.25,46
,2017-07-14 06:30,14,447.25,447.5,447,447,38
,2017-07-14 07:00,14,447.5,449,447.5,448,109
,2017-07-14 07:30,14,448.25,448.25,442.75,444.5,141
,2017-07-14 08:00,14,444,447.25,444,447.25,82
,2017-07-14 08:30,14,447.25,449.25,447.25,449,18
,2017-07-14 09:00,14,447.5,449,447,449,78
,2017-07-14 09:30,14,448.5,448.5,446.75,446.75,7
,2017-07-14 10:00,14,446,448.25,446,447.5,13
,2017-07-14 10:30,14,447,448.5,447,448.5,25
,2017-07-14 11:00,14,448.75,449,448.5,449,40
,2017-07-14 11:30,14,449,449.25,448.5,449,50
,2017-07-14 12:00,14,448,448.5,447.75,448.5,12
,2017-07-14 12:30,14,448,449.25,448,449,17
,2017-07-14 13:00,14,448,449.5,447.75,449.5,51
,2017-07-14 13:30,14,449.5,450.25,449.5,450,46
,2017-07-14 14:00,14,450,450,450,450,4
,2017-07-14 14:30,14,449.75,449.75,449.75,449.75,1
,2017-07-14 15:00,14,450,450.25,450,450.25,16
,2017-07-14 15:30,14,450,450.5,449.75,450.5,40
,2017-07-16 20:00,17,450.5,450.5,450.5,450.5,1
,2017-07-16 20:30,17,450.75,450.75,450.25,450.25,8
,2017-07-16 21:30,17,450,450,449.75,449.75,14
,2017-07-17 00:00,17,450.25,450.25,450.25,450.25,1
,2017-07-17 00:30,17,450,450,450,450,1
,2017-07-17 01:00,17,449.75,449.75,448.75,449.5,68
,2017-07-17 01:30,17,449.5,449.5,449.25,449.5,6
,2017-07-17 02:00,17,450,450.75,450,450.5,40
,2017-07-17 02:30,17,450.5,451,450.25,451,19
,2017-07-17 03:00,17,450.75,450.75,449.5,449.5,18
,2017-07-17 03:30,17,450.25,451,449.5,449.5,88
,2017-07-17 04:00,17,449.5,449.5,447.75,448.75,14
,2017-07-17 04:30,17,448.75,449.5,448.25,449.5,16
,2017-07-17 05:00,17,449.75,450.25,449.75,450.25,7
,2017-07-17 05:30,17,449.5,449.75,449.5,449.75,4
,2017-07-17 06:00,17,449.75,449.75,448.75,449,4
,2017-07-17 06:30,17,449.25,450,449.25,450,8
,2017-07-17 07:00,17,449.25,449.75,449.25,449.75,8
,2017-07-17 07:30,17,449.5,449.5,447.25,447.25,25
,2017-07-17 08:00,17,447.5,449.25,447.5,449,37
,2017-07-17 08:30,17,448.75,450,448.75,449.5,36
,2017-07-17 09:00,17,449.25,449.25,448.25,448.75,55
,2017-07-17 09:30,17,448.75,449.75,448.75,449.5,13
,2017-07-17 10:00,17,449.75,449.75,448.5,448.75,274
,2017-07-17 10:30,17,448.5,448.5,446.75,447.25,106
,2017-07-17 11:00,17,446.75,447.75,446.75,447.5,34
,2017-07-17 11:30,17,447.5,447.5,447,447,34
,2017-07-17 12:00,17,447,447,446.25,446.25,75
,2017-07-17 12:30,17,446.25,446.5,446,446.5,17
,2017-07-17 13:00,17,446.75,446.75,444.75,444.75,45
,2017-07-17 13:30,17,445,445.5,445,445.5,16
,2017-07-17 14:00,17,445.5,446,445.5,445.5,13
,2017-07-17 14:30,17,445.5,445.5,445.25,445.25,3
,2017-07-17 15:30,17,445,445,444,444.75,25
,2017-07-17 16:00,17,444,444,444,444,4
,2017-07-17 19:00,18,445.5,445.5,445.5,445.5,2
,2017-07-17 19:30,18,445.5,445.5,445.5,445.5,1
,2017-07-17 20:30,18,446,446,446,446,3
,2017-07-17 21:00,18,446,446,446,446,2
,2017-07-17 22:00,18,446,446,446,446,2
,2017-07-17 23:30,18,445.5,445.5,445.25,445.25,2
,2017-07-18 00:00,18,445.25,445.25,445.25,445.25,1
,2017-07-18 00:30,18,445,445,445,445,1
,2017-07-18 01:00,18,444.75,445.75,444.75,445.75,11
,2017-07-18 01:30,18,445,445,445,445,29
,2017-07-18 02:00,18,444.25,444.5,443.75,444.5,19
,2017-07-18 02:30,18,444.75,444.75,444.5,444.75,108
,2017-07-18 03:00,18,444.75,446.5,444,446,156
,2017-07-18 03:30,18,446,447,445.5,446.5,14
,2017-07-18 04:00,18,446.5,447,446.5,447,15
,2017-07-18 04:30,18,446.75,447,446.25,446.25,13
,2017-07-18 05:00,18,446.25,446.5,446,446,24
,2017-07-18 05:30,18,446.75,447,446.75,447,3
,2017-07-18 06:00,18,447,449.25,447,449,183
,2017-07-18 06:30,18,449,450.75,448.75,450.75,210
,2017-07-18 07:00,18,452,452.25,451.25,451.25,115
,2017-07-18 07:30,18,451.25,451.25,450,450.5,19
,2017-07-18 08:00,18,451.25,451.75,451.25,451.5,34
,2017-07-18 08:30,18,451,451.25,449.25,449.75,90
,2017-07-18 09:00,18,449.5,449.5,447.25,447.25,51
,2017-07-18 09:30,18,447.75,449.25,447.75,449.25,31
,2017-07-18 10:00,18,448.5,448.5,446.75,447.5,138
,2017-07-18 10:30,18,447.75,447.75,446.75,446.75,29
,2017-07-18 11:00,18,447.25,448.25,447.25,448,30
,2017-07-18 11:30,18,448,448,447,447,14
,2017-07-18 12:00,18,447,447,446,446,31
,2017-07-18 12:30,18,446,446.75,446,446.5,72
,2017-07-18 13:00,18,446.75,448,446.5,448,50
,2017-07-18 13:30,18,448.25,448.5,448.25,448.25,5
,2017-07-18 14:00,18,447.5,447.5,447.5,447.5,4
,2017-07-18 14:30,18,447.5,448,447.5,448,7
,2017-07-18 15:00,18,447.75,448,447.75,448,19
,2017-07-18 15:30,18,448.75,449,445.75,447,132
,2017-07-18 19:00,19,446.5,446.5,446.5,446.5,3
,2017-07-18 22:30,19,447.75,447.75,447.75,447.75,1
,2017-07-18 23:00,19,447.75,447.75,447.75,447.75,1
,2017-07-19 01:00,19,446.5,447,446.5,446.75,5
,2017-07-19 01:30,19,446.75,447.25,446.75,447,9
,2017-07-19 02:00,19,447,448.25,447,448.25,11
,2017-07-19 02:30,19,448.5,449,448.5,448.75,7
,2017-07-19 03:00,19,449,449.25,448,448,136
,2017-07-19 03:30,19,448,449.5,447.5,449.5,135
,2017-07-19 04:00,19,449.5,450.25,449.25,449.25,86
,2017-07-19 04:30,19,449.75,450.5,449,450.25,162
,2017-07-19 05:00,19,450,451,450,450.25,54
,2017-07-19 05:30,19,450.25,451,450,450.75,22
,2017-07-19 06:00,19,450.75,450.75,450,450,21
,2017-07-19 06:30,19,450,450.5,449.75,450.25,29
,2017-07-19 07:00,19,450,450,449,449.5,157
,2017-07-19 07:30,19,450,450.25,448.75,448.75,51
,2017-07-19 08:00,19,449.5,451.25,449.25,451.25,173
,2017-07-19 08:30,19,451.25,453,451.25,452.5,559
,2017-07-19 09:00,19,452.5,453.75,452,452.5,536
,2017-07-19 09:30,19,452.75,456.25,452.25,454.75,834
,2017-07-19 10:00,19,454.75,456.5,454.5,456.25,395
,2017-07-19 10:30,19,456.25,456.25,455.25,455.5,62
,2017-07-19 11:00,19,456.25,456.25,456.25,456.25,18
,2017-07-19 11:30,19,455.75,456.5,455.25,456.25,99
,2017-07-19 12:00,19,456.5,457.25,456.5,456.75,155
,2017-07-19 12:30,19,456.75,459,456.5,459,384
,2017-07-19 13:00,19,459,459.75,458.25,459,291
,2017-07-19 13:30,19,459,459.25,458.75,459.25,10
,2017-07-19 14:30,19,458.5,458.75,458.5,458.75,6
,2017-07-19 15:00,19,458.75,458.75,458.75,458.75,1
,2017-07-19 15:30,19,458.5,458.5,458.5,458.5,3
,2017-07-19 19:00,20,459,459,459,459,6
,2017-07-19 20:00,20,458.75,458.75,458.5,458.5,4
,2017-07-19 23:00,20,458,458,458,458,1
,2017-07-20 00:00,20,458,458,458,458,3
,2017-07-20 01:00,20,458.25,458.25,458.25,458.25,2
,2017-07-20 01:30,20,458,458.5,458,458.5,6
,2017-07-20 02:00,20,459,459.25,458.25,458.75,124
,2017-07-20 02:30,20,458.75,460.5,458.75,460.5,216
,2017-07-20 03:00,20,460.5,460.75,459.75,460.5,84
,2017-07-20 03:30,20,460.5,460.5,459.25,459.25,327
,2017-07-20 04:00,20,459.5,460,459.5,460,70
,2017-07-20 04:30,20,460.25,460.25,459.5,459.5,20
,2017-07-20 05:00,20,459.75,459.75,459.25,459.5,75
,2017-07-20 05:30,20,459.5,459.75,459.5,459.75,5
,2017-07-20 06:00,20,460.25,461.5,460.25,461.25,26
,2017-07-20 06:30,20,461.25,461.75,461,461.5,76
,2017-07-20 07:00,20,462,463,461.75,463,56
,2017-07-20 07:30,20,463,463.5,462.5,463.5,133
,2017-07-20 08:00,20,463.5,464.25,462.5,464.25,528
,2017-07-20 08:30,20,464.25,464.25,463.25,463.5,548
,2017-07-20 09:00,20,463.5,464.25,462.25,464.25,463
,2017-07-20 09:30,20,464.5,464.75,460.5,462.75,242
,2017-07-20 10:00,20,462.25,462.25,459.25,460.75,169
,2017-07-20 10:30,20,460.5,460.5,459.5,460.25,300
,2017-07-20 11:00,20,460,460.75,459.75,460,69
,2017-07-20 11:30,20,460,460.75,460,460.25,15
,2017-07-20 12:00,20,459.25,459.25,458,458.25,58
,2017-07-20 12:30,20,458.25,459,458.25,459,23
,2017-07-20 13:00,20,458.5,459.25,456.25,456.75,115
,2017-07-20 13:30,20,456.5,456.75,456.25,456.25,78
,2017-07-20 14:00,20,456.5,456.5,456.5,456.5,36
,2017-07-20 14:30,20,456.5,456.75,456.5,456.75,8
,2017-07-20 15:00,20,456.75,456.75,456.75,456.75,9
,2017-07-20 15:30,20,457.5,457.5,456.75,456.75,36
,2017-07-20 19:00,21,457.5,458,457.5,458,6
,2017-07-20 19:30,21,457.75,457.75,457.75,457.75,1
,2017-07-20 20:00,21,457.25,457.5,457.25,457.5,2
,2017-07-20 20:30,21,457,457,456.75,456.75,5
,2017-07-20 21:00,21,456.75,457,456.75,456.75,9
,2017-07-20 22:00,21,456.75,456.75,456.75,456.75,3
,2017-07-20 22:30,21,457.25,457.25,457.25,457.25,5
,2017-07-21 01:00,21,456.5,456.75,456.5,456.5,35
,2017-07-21 01:30,21,456.5,456.5,456.25,456.5,5
,2017-07-21 02:00,21,457.5,458.25,456.75,458.25,36
,2017-07-21 02:30,21,458.5,458.5,457.75,458.25,88
,2017-07-21 03:00,21,459.25,459.75,458.5,459.75,41
,2017-07-21 03:30,21,459.75,459.75,458.5,458.75,35
,2017-07-21 04:00,21,458.5,458.75,458.25,458.5,75
,2017-07-21 04:30,21,458.5,458.75,458.5,458.5,18
,2017-07-21 05:00,21,458.75,458.75,458.25,458.25,36
,2017-07-21 05:30,21,458.25,458.25,454.25,454.5,110
,2017-07-21 06:00,21,454.5,454.5,451.25,452,200
,2017-07-21 06:30,21,452.75,452.75,450.75,452,205
,2017-07-21 07:00,21,452.25,452.75,451.75,451.75,98
,2017-07-21 07:30,21,452.5,453,451.25,451.25,47
,2017-07-21 08:00,21,451.75,453.75,451.25,453.75,95
,2017-07-21 08:30,21,453.25,453.25,448.75,448.75,205
,2017-07-21 09:00,21,448.75,450.5,447.75,449.5,156
,2017-07-21 09:30,21,450,450.75,449.5,450.25,122
,2017-07-21 10:00,21,450.5,451.75,450.5,451.75,247
,2017-07-21 10:30,21,451.5,451.75,449.5,450,99
,2017-07-21 11:00,21,449.75,450,447.75,448.25,74
,2017-07-21 11:30,21,448.25,448.25,447.75,448,28
,2017-07-21 12:00,21,448.25,449.5,448.25,449,98
,2017-07-21 12:30,21,448.75,449,448,448,67
,2017-07-21 13:00,21,448.25,448.75,447,448,289
,2017-07-21 13:30,21,448,448.25,446,446.5,38
,2017-07-21 14:00,21,446.5,446.5,446.5,446.5,1
,2017-07-21 14:30,21,447.25,447.75,447.25,447.75,2
,2017-07-21 15:00,21,447.75,447.75,447.75,447.75,2
,2017-07-21 15:30,21,447.5,447.5,447,447,12
,2017-07-23 17:00,24,448,448,447.5,447.75,19
,2017-07-23 19:00,24,447.25,447.25,447.25,447.25,1
,2017-07-23 20:00,24,447.25,447.25,447,447,2
,2017-07-23 20:30,24,447.25,447.25,447.25,447.25,2
,2017-07-23 21:00,24,447.25,447.25,447.25,447.25,2
,2017-07-23 21:30,24,448.25,449,448.25,449,31
,2017-07-23 22:00,24,449.25,449.75,449.25,449.25,18
,2017-07-23 22:30,24,449,449.25,449,449.25,3
,2017-07-23 23:30,24,449.25,449.25,449.25,449.25,1
,2017-07-24 00:30,24,448.75,448.75,448.75,448.75,1
,2017-07-24 01:00,24,448.75,449.25,448.5,448.75,11
,2017-07-24 01:30,24,449.25,449.5,449,449,12
,2017-07-24 02:00,24,449,449.75,447.25,447.25,80
,2017-07-24 02:30,24,447.75,448,446,447.25,43
,2017-07-24 03:00,24,446.25,447,445,446.5,434
,2017-07-24 03:30,24,446.5,448.75,446.5,447.5,188
,2017-07-24 04:00,24,448.25,450.25,448.25,449.5,61
,2017-07-24 04:30,24,449.5,450,449.25,449.5,39
,2017-07-24 05:00,24,449.5,452.75,448,451.5,350
,2017-07-24 05:30,24,451.25,453.25,451,452.25,133
,2017-07-24 06:00,24,452.25,452.25,450.75,451.25,47
,2017-07-24 06:30,24,452,452,450.5,450.5,47
,2017-07-24 07:00,24,450.5,451.5,450,450.75,176
,2017-07-24 07:30,24,450.75,452,450.25,451,153
,2017-07-24 08:00,24,451.25,452.5,449.5,450.75,175
,2017-07-24 08:30,24,450.75,451.25,449.75,450.25,208
,2017-07-24 09:00,24,450.5,452.25,450.25,450.75,82
,2017-07-24 09:30,24,450.5,453,450.25,451,94
,2017-07-24 10:00,24,451,452.5,450.25,451,101
,2017-07-24 10:30,24,451.25,451.25,449.75,449.75,81
,2017-07-24 11:00,24,450,450.75,450,450,37
,2017-07-24 11:30,24,449.75,450.25,449.25,450.25,61
,2017-07-24 12:00,24,450.5,450.5,450,450.5,12
,2017-07-24 12:30,24,451,451,450.5,450.5,15
,2017-07-24 13:00,24,450.5,450.75,449.25,450,22
,2017-07-24 13:30,24,450,450.75,450,450,19
,2017-07-24 14:00,24,450.25,450.25,450,450.25,9
,2017-07-24 14:30,24,450.5,450.5,450.5,450.5,2
,2017-07-24 15:00,24,450,450.25,450,450,8
,2017-07-24 15:30,24,450.25,450.25,450.25,450.25,4
,2017-07-24 19:00,25,449.75,449.75,449.75,449.75,1
,2017-07-24 19:30,25,450.25,450.25,450,450,3
,2017-07-24 20:00,25,450.75,451.25,450.75,451.25,2
,2017-07-24 20:30,25,451.25,451.25,451.25,451.25,6
,2017-07-24 22:00,25,451.5,451.5,451.5,451.5,8
,2017-07-24 22:30,25,451,451,451,451,2
,2017-07-25 01:00,25,451.5,451.75,451.5,451.75,4
,2017-07-25 01:30,25,451.5,451.5,451,451,55
,2017-07-25 02:00,25,451.25,452,451.25,451.75,31
,2017-07-25 02:30,25,451.75,452.25,451.75,451.75,17
,2017-07-25 03:00,25,452,452,451,451,13
,2017-07-25 03:30,25,451.75,454,451.5,453.75,213
,2017-07-25 04:00,25,453.75,454,453.25,453.75,42
,2017-07-25 04:30,25,453.75,453.75,453.5,453.5,20
,2017-07-25 05:00,25,453.5,454.75,453.5,454.25,60
,2017-07-25 05:30,25,455,455.75,455,455.25,68
,2017-07-25 06:00,25,455.25,456.5,455.25,456.25,97
,2017-07-25 06:30,25,456.25,456.75,456.25,456.5,50
,2017-07-25 07:00,25,456.5,457.5,456.5,457.25,94
,2017-07-25 07:30,25,456.75,456.75,455.5,456,139
,2017-07-25 08:00,25,455.75,457.75,455.75,457,126
,2017-07-25 08:30,25,457,457.5,456.5,456.5,30
,2017-07-25 09:00,25,457.25,458.25,455.75,456.75,251
,2017-07-25 09:30,25,457.25,458.25,457,458.25,121
,2017-07-25 10:00,25,458.25,461.25,457.75,461,204
,2017-07-25 10:30,25,461,461.5,460.5,461.25,174
,2017-07-25 11:00,25,461.5,462.5,461.25,462.5,235
,2017-07-25 11:30,25,462.5,462.75,461.75,462.5,203
,2017-07-25 12:00,25,462.5,462.5,462.25,462.25,105
,2017-07-25 12:30,25,462.5,462.5,462.25,462.25,22
,2017-07-25 13:00,25,462,464,461.75,464,99
,2017-07-25 13:30,25,464,464.5,463.25,463.5,32
,2017-07-25 14:00,25,463.25,463.25,463.25,463.25,2
,2017-07-25 14:30,25,463.25,463.25,462.75,462.75,47
,2017-07-25 15:00,25,463,464,463,463.5,33
,2017-07-25 15:30,25,463.75,468,463.75,467.5,224
,2017-07-25 23:00,26,465.25,465.5,465.25,465.5,40
,2017-07-25 23:30,26,465.75,465.75,465.75,465.75,19
,2017-07-26 01:00,26,465.75,465.75,465.75,465.75,15
,2017-07-26 01:30,26,466,466,465.25,465.25,25
,2017-07-26 02:00,26,465.5,467.25,465.5,467.25,24
,2017-07-26 02:30,26,467,467,465.5,466,34
,2017-07-26 03:00,26,465.75,466.25,465.75,466,66
,2017-07-26 03:30,26,466.25,466.5,465,466.25,494
,2017-07-26 04:00,26,466.5,466.5,465.75,465.75,68
,2017-07-26 04:30,26,465,465.75,465,465.5,40
,2017-07-26 05:00,26,465.75,465.75,465.25,465.25,54
,2017-07-26 05:30,26,464.75,465,464.25,464.25,17
,2017-07-26 06:00,26,464.25,464.75,464.25,464.25,84
,2017-07-26 06:30,26,464,465.5,463.75,465.5,51
,2017-07-26 07:00,26,465.5,465.75,465,465.5,146
,2017-07-26 07:30,26,465.5,466,465.5,465.75,84
,2017-07-26 08:00,26,465.75,466.75,465.25,466.25,163
,2017-07-26 08:30,26,466.5,466.5,464.25,465.5,413
,2017-07-26 09:00,26,465.25,466.5,463.75,464.5,230
,2017-07-26 09:30,26,465.25,470.75,464,466.75,808
,2017-07-26 10:00,26,467,469,466,468.75,493
,2017-07-26 10:30,26,469,470.75,468.75,470.75,251
,2017-07-26 11:00,26,471,471.25,470.25,471.25,153
,2017-07-26 11:30,26,471.25,471.25,469.75,469.75,103
,2017-07-26 12:00,26,470,470.75,470,470.25,86
,2017-07-26 12:30,26,470,470.25,469.25,470,176
,2017-07-26 13:00,26,470.25,472,470.25,472,194
,2017-07-26 13:30,26,472,472,471.75,471.75,17
,2017-07-26 14:00,26,471.5,471.5,471.25,471.25,10
,2017-07-26 14:30,26,470.75,471.25,470.75,471,7
,2017-07-26 15:00,26,471.25,471.5,471,471,15
,2017-07-26 15:30,26,471,471,470.75,470.75,15
,2017-07-26 19:00,27,471,471,471,471,12
,2017-07-26 20:30,27,470.75,471,470.75,470.75,17
,2017-07-26 21:00,27,470.75,470.75,470.75,470.75,5
,2017-07-26 21:30,27,471,472.5,471,472.5,50
,2017-07-26 22:00,27,472.5,472.5,472.5,472.5,10
,2017-07-26 23:30,27,472,472,472,472,6
,2017-07-27 00:30,27,472,472.25,472,472.25,5
,2017-07-27 01:00,27,472.25,472.25,471.75,471.75,57
,2017-07-27 01:30,27,471.5,471.75,471.25,471.75,31
,2017-07-27 02:00,27,472,474,472,472.75,75
,2017-07-27 02:30,27,472.25,472.25,470.5,470.5,41
,2017-07-27 03:00,27,471.25,472.25,471.25,472,40
,2017-07-27 03:30,27,472,472,470,470,357
,2017-07-27 04:00,27,470.75,471.5,470.75,471.5,251
,2017-07-27 04:30,27,471.25,473.5,471,473.5,119
,2017-07-27 05:00,27,472.75,473,472.5,473,81
,2017-07-27 05:30,27,473,474.25,473,473.5,98
,2017-07-27 06:00,27,473,473.75,469.75,470.75,221
,2017-07-27 06:30,27,470.75,471,469.25,469.5,68
,2017-07-27 07:00,27,469.25,470.25,469,470,87
,2017-07-27 07:30,27,470.25,471,470.25,471,182
,2017-07-27 08:00,27,471.25,474,470.75,473.5,292
,2017-07-27 08:30,27,473.5,473.5,470.75,472.5,114
,2017-07-27 09:00,27,472.5,473.25,472,472.5,101
,2017-07-27 09:30,27,472.25,473.75,471.75,473,51
,2017-07-27 10:00,27,472.75,473.75,471.5,473.5,259
,2017-07-27 10:30,27,473.75,474.5,473.25,473.5,330
,2017-07-27 11:00,27,474,475.5,474,475.25,210
,2017-07-27 11:30,27,475,475,474,474,137
,2017-07-27 12:00,27,474,475.5,473.5,474,74
,2017-07-27 12:30,27,474,475,474,475,46
,2017-07-27 13:00,27,474.75,475.75,474,474.5,108
,2017-07-27 13:30,27,474.75,474.75,474,474,7
,2017-07-27 14:00,27,474.25,474.25,474,474.25,9
,2017-07-27 14:30,27,474.25,474.25,474,474.25,13
,2017-07-27 15:00,27,474.5,474.75,474.5,474.75,6
,2017-07-27 19:00,28,474.75,475,474.75,474.75,12
,2017-07-27 19:30,28,475,475,475,475,2
,2017-07-27 20:00,28,474.25,474.25,473.75,474,60
,2017-07-27 21:00,28,474,474,474,474,1
,2017-07-27 21:30,28,473.75,473.75,473.75,473.75,3
,2017-07-27 23:00,28,473.5,473.5,473.25,473.25,8
,2017-07-27 23:30,28,473.75,473.75,473.75,473.75,1
,2017-07-28 00:30,28,473.75,474,473.75,474,6
,2017-07-28 01:00,28,474,474,473.75,473.75,6
,2017-07-28 01:30,28,474,474,473.75,473.75,3
,2017-07-28 02:00,28,474.5,475.25,474.25,475.25,29
,2017-07-28 02:30,28,475,475.25,474,474.5,74
,2017-07-28 03:00,28,474,475.25,473.75,474.75,259
,2017-07-28 03:30,28,474.75,475.5,474.5,474.5,332
,2017-07-28 04:00,28,474.75,474.75,474,474.75,99
,2017-07-28 04:30,28,474.75,475.75,474.75,475.25,186
,2017-07-28 05:00,28,475.5,475.5,475,475.5,27
,2017-07-28 05:30,28,475.5,475.75,475.25,475.75,20
,2017-07-28 06:00,28,475.25,475.5,474.75,475.25,85
,2017-07-28 06:30,28,475.25,475.25,474.75,475,49
,2017-07-28 07:00,28,475.25,475.75,475,475,108
,2017-07-28 07:30,28,475.25,476.75,475.25,476.75,162
,2017-07-28 08:00,28,476.25,478,476.25,478,187
,2017-07-28 08:30,28,477.75,478,477.5,477.75,92
,2017-07-28 09:00,28,478,480.75,478,480.25,436
,2017-07-28 09:30,28,480.25,481,479,479.5,125
,2017-07-28 10:00,28,479.75,481,479.5,480.5,522
,2017-07-28 10:30,28,480.5,481.25,478.75,481,558
,2017-07-28 11:00,28,481,482,480.5,480.5,267
,2017-07-28 11:30,28,481.5,481.75,480.75,481.25,71
,2017-07-28 12:00,28,481.5,482,480.75,481,237
,2017-07-28 12:30,28,481,481.25,480.5,481,134
,2017-07-28 13:00,28,481,482.25,480.25,482.25,221
,2017-07-28 13:30,28,481.75,482.5,481.75,482.5,6
,2017-07-28 14:00,28,482.25,482.5,482.25,482.25,16
,2017-07-28 14:30,28,481.75,481.75,481.5,481.5,12
,2017-07-28 15:00,28,481.75,482.5,481.75,482.5,78
,2017-07-28 15:30,28,482.75,483,482.75,482.75,22
,2017-07-30 17:00,31,483.5,492,482.5,485.75,93
,2017-07-30 17:30,31,485.75,486.25,485.75,486.25,20
,2017-07-30 18:00,31,486.25,486.25,486.25,486.25,5
,2017-07-30 18:30,31,486.75,486.75,486.75,486.75,33
,2017-07-30 19:00,31,486,486.25,485.25,485.25,27
,2017-07-30 19:30,31,485.75,485.75,485,485,3
,2017-07-30 20:00,31,485.25,485.25,485.25,485.25,9
,2017-07-30 20:30,31,485.25,485.5,485.25,485.5,24
,2017-07-30 21:00,31,485.75,485.75,485.75,485.75,1
,2017-07-30 22:30,31,484.75,485,484.75,485,28
,2017-07-30 23:00,31,484.75,485.25,484.75,485.25,49
,2017-07-30 23:30,31,485,485,485,485,2
,2017-07-31 00:00,31,485.25,485.25,484.75,484.75,36
,2017-07-31 00:30,31,485.25,485.5,485.25,485.5,17
,2017-07-31 01:00,31,485.5,485.5,485.25,485.25,12
,2017-07-31 01:30,31,485.5,485.75,485.5,485.75,48
,2017-07-31 02:00,31,486,486.75,484.75,484.75,144
,2017-07-31 02:30,31,485,485.75,484.75,485.25,165
,2017-07-31 03:00,31,485.25,485.75,483.25,483.5,373
,2017-07-31 03:30,31,483.5,484,481.5,482.25,255
,2017-07-31 04:00,31,482.25,484.75,482,484.75,184
,2017-07-31 04:30,31,484,484.25,483.75,484,87
,2017-07-31 05:00,31,484,484,482.75,483,205
,2017-07-31 05:30,31,482.75,483,482,483,166
,2017-07-31 06:00,31,483,483.5,482,483,182
,2017-07-31 06:30,31,483,484,482.75,483.75,157
,2017-07-31 07:00,31,484.25,484.25,481.5,481.75,259
,2017-07-31 07:30,31,482,482.25,481.25,481.25,395
,2017-07-31 08:00,31,481.25,482.5,481.25,482.5,184
,2017-07-31 08:30,31,482.5,482.5,481,481.25,260
,2017-07-31 09:00,31,481.5,482.5,481,481.25,197
,2017-07-31 09:30,31,481.75,481.75,479.75,480.25,147
,2017-07-31 10:00,31,480.5,482.75,480.5,482.75,464
,2017-07-31 10:30,31,482.75,482.75,481.75,481.75,45
,2017-07-31 11:00,31,481.5,482.25,481.5,482.25,76
,2017-07-31 11:30,31,482.5,482.75,482,482,103
,2017-07-31 12:00,31,481.75,481.75,481,481.75,38
,2017-07-31 12:30,31,482,484,482,483.75,109
,2017-07-31 13:00,31,484,487.75,484,487.75,420
,2017-07-31 13:30,31,487.75,487.75,486.75,487.5,58
,2017-07-31 14:00,31,487.75,487.75,487.25,487.25,9
,2017-07-31 14:30,31,487.25,489,487.25,488,31
,2017-07-31 15:00,31,488.25,488.25,488.25,488.25,1
,2017-07-31 15:30,31,487.5,488.25,487.5,488.25,11
,2017-07-31 16:30,31,488.75,489.5,488.75,489.5,11
,2017-07-31 19:00,1,488.75,488.75,488.25,488.25,16
,2017-07-31 19:30,1,488.75,489,488.75,489,2
,2017-07-31 20:00,1,488.75,489,488.75,489,22
,2017-07-31 20:30,1,489.25,489.25,488.25,488.25,53
,2017-07-31 21:00,1,488.25,488.25,488.25,488.25,16
,2017-07-31 22:30,1,487.75,487.75,487.25,487.5,11
,2017-07-31 23:00,1,487.75,487.75,487.75,487.75,1
,2017-07-31 23:30,1,487.75,488,487.75,488,24
,2017-08-01 00:00,1,488.25,488.25,488.25,488.25,1
,2017-08-01 01:00,1,488.5,488.75,488,488,73
,2017-08-01 01:30,1,488,488,487.5,487.5,18
,2017-08-01 02:00,1,487.5,489,487,489,375
,2017-08-01 02:30,1,488.75,489.25,488.5,488.75,273
,2017-08-01 03:00,1,489,489,487.75,488.75,372
,2017-08-01 03:30,1,488.25,489,487.75,487.75,331
,2017-08-01 04:00,1,487.5,488.5,487.5,488.25,176
,2017-08-01 04:30,1,488.5,488.5,487.25,487.5,107
,2017-08-01 05:00,1,487.75,487.75,486.5,486.75,167
,2017-08-01 05:30,1,486.5,487,486.5,486.5,114
,2017-08-01 06:00,1,486.25,486.25,484.5,484.75,219
,2017-08-01 06:30,1,484.5,484.5,483.5,483.75,116
,2017-08-01 07:00,1,483.75,484.25,481.75,482.25,339
,2017-08-01 07:30,1,482.5,485.25,482.25,485.25,619
,2017-08-01 08:00,1,485,486.25,483.5,484.25,643
,2017-08-01 08:30,1,484,484.5,481.25,481.75,562
,2017-08-01 09:00,1,482,484.25,482,483.75,306
,2017-08-01 09:30,1,483.75,484.75,483.75,484,127
,2017-08-01 10:00,1,484,484.5,476.25,477,1004
,2017-08-01 10:30,1,477.25,477.75,473.25,475.5,458
,2017-08-01 11:00,1,475.25,477,475.25,476.75,272
,2017-08-01 11:30,1,476.5,476.5,475.5,476.5,65
,2017-08-01 12:00,1,476.5,477.75,476.5,477.25,389
,2017-08-01 12:30,1,477.25,478.25,476.25,478.25,81
,2017-08-01 13:00,1,478,480.75,477.75,480.75,117
,2017-08-01 13:30,1,480.75,481.25,480.75,481.25,53
,2017-08-01 14:00,1,481.25,481.25,480.5,480.5,23
,2017-08-01 14:30,1,481,481.25,481,481.25,2
,2017-08-01 15:00,1,481.5,481.5,480.25,480.5,49
,2017-08-01 15:30,1,480.5,480.5,476.75,478.75,166
,2017-08-01 19:00,2,478.75,479.5,478.75,479.5,9
,2017-08-01 20:30,2,478.5,478.5,478.5,478.5,1
,2017-08-01 23:30,2,477.5,477.5,477.5,477.5,1
,2017-08-02 00:00,2,477.75,477.75,477.75,477.75,1
,2017-08-02 00:30,2,477.75,477.75,477.5,477.75,24
,2017-08-02 01:00,2,478,478.75,478,478.5,23
,2017-08-02 01:30,2,478.5,478.5,477.25,478,97
,2017-08-02 02:00,2,478.5,479,477.5,478,114
,2017-08-02 02:30,2,477.75,478.25,476.25,478.25,91
,2017-08-02 03:00,2,478.5,479.25,478.25,478.5,197
,2017-08-02 03:30,2,478.5,481,478.5,480.25,382
,2017-08-02 04:00,2,480.5,480.75,480.25,480.5,106
,2017-08-02 04:30,2,480.25,480.25,480,480,111
,2017-08-02 05:00,2,480,480.75,479.75,480.75,131
,2017-08-02 05:30,2,481,481.75,481,481.75,127
,2017-08-02 06:00,2,481.5,482.75,481,481,256
,2017-08-02 06:30,2,481,481.25,480.5,480.75,221
,2017-08-02 07:00,2,481.25,481.5,480.25,481,111
,2017-08-02 07:30,2,481.25,482.25,481.25,482.25,250
,2017-08-02 08:00,2,482.5,483.25,481.5,482,232
,2017-08-02 08:30,2,482,482.75,481.75,482.5,84
,2017-08-02 09:00,2,482,482.75,480.5,481.25,423
,2017-08-02 09:30,2,481.5,482.75,477.25,478.25,1012
,2017-08-02 10:00,2,478.25,483.75,478.25,483.75,662
,2017-08-02 10:30,2,483.75,484.25,482.75,483.75,450
,2017-08-02 11:00,2,484,484.75,483.5,483.5,153
,2017-08-02 11:30,2,483.5,483.5,482.5,483.25,148
,2017-08-02 12:00,2,483.5,484.5,483,483.75,112
,2017-08-02 12:30,2,483.5,483.5,482.75,483.5,38
,2017-08-02 13:00,2,483.25,485.75,483.25,485.5,110
,2017-08-02 13:30,2,485.25,485.5,485,485,99
,2017-08-02 14:00,2,485,485,484.25,484.5,14
,2017-08-02 14:30,2,484.25,484.25,484.25,484.25,15
,2017-08-02 15:00,2,484.5,484.5,484.25,484.25,6
,2017-08-02 15:30,2,484.5,485.75,484.5,485.75,52
,2017-08-02 19:00,3,484.75,484.75,484.75,484.75,12
,2017-08-02 19:30,3,484.5,484.5,484.5,484.5,5
,2017-08-02 20:00,3,484.25,484.75,484.25,484.75,4
,2017-08-02 20:30,3,484.75,484.75,484,484.25,8
,2017-08-02 21:00,3,484.5,484.5,484.5,484.5,1
,2017-08-02 21:30,3,484,484.25,484,484.25,7
,2017-08-02 22:00,3,484.5,484.5,484,484,15
,2017-08-03 00:30,3,483.75,483.75,483.5,483.5,35
,2017-08-03 01:00,3,483.75,483.75,483.75,483.75,4
,2017-08-03 01:30,3,482.75,483.5,482.75,483.25,8
,2017-08-03 02:00,3,483,483,482.25,483,49
,2017-08-03 02:30,3,483,483.5,481,481.25,108
,2017-08-03 03:00,3,481.25,483.75,481,483.5,323
,2017-08-03 03:30,3,483.75,486.5,483.5,485.75,325
,2017-08-03 04:00,3,486,486.75,485.5,485.5,156
,2017-08-03 04:30,3,485.75,486,485.5,485.75,25
,2017-08-03 05:00,3,486,486.25,485.75,486.25,26
,2017-08-03 05:30,3,485.5,485.5,484.75,485,100
,2017-08-03 06:00,3,485.25,485.25,483.25,483.75,149
,2017-08-03 06:30,3,484,486.25,483.75,486,146
,2017-08-03 07:00,3,486,486.25,485.25,486,95
,2017-08-03 07:30,3,485.75,486.75,485.5,486.75,133
,2017-08-03 08:00,3,486.5,487,485.5,486.25,277
,2017-08-03 08:30,3,485.25,485.25,484,484.25,144
,2017-08-03 09:00,3,484.5,485.25,483.25,484.25,200
,2017-08-03 09:30,3,485,486.75,484.75,486.5,213
,2017-08-03 10:00,3,486.75,487,485.5,486.75,755
,2017-08-03 10:30,3,486.5,486.75,485.5,485.5,344
,2017-08-03 11:00,3,485.5,486,483,483.75,364
,2017-08-03 11:30,3,483.5,483.5,481.25,482.5,161
,2017-08-03 12:00,3,482.5,483,482.25,482.5,79
,2017-08-03 12:30,3,482.5,482.5,482,482,28
,2017-08-03 13:00,3,481.25,482.5,480,481,199
,2017-08-03 13:30,3,481,481.5,479.75,479.75,51
,2017-08-03 14:00,3,479.75,480,479,479.75,54
,2017-08-03 14:30,3,480.5,480.5,480.5,480.5,7
,2017-08-03 15:00,3,480.5,480.75,480.25,480.5,8
,2017-08-03 19:00,4,481,481,481,481,8
,2017-08-03 19:30,4,481.5,481.75,481.5,481.75,6
,2017-08-03 20:00,4,481.5,481.5,481.5,481.5,1
,2017-08-03 20:30,4,481,481,481,481,1
,2017-08-03 21:30,4,479,479,479,479,1
,2017-08-03 22:00,4,479.5,479.5,479.5,479.5,30
,2017-08-03 22:30,4,479.75,479.75,479.75,479.75,3
,2017-08-03 23:00,4,479.75,479.75,479.75,479.75,1
,2017-08-04 00:00,4,480.25,480.25,480,480,2
,2017-08-04 00:30,4,479.5,479.5,479.25,479.25,9
,2017-08-04 01:00,4,479.25,479.25,479,479,3
,2017-08-04 01:30,4,478.5,479.5,478.5,478.75,21
,2017-08-04 02:00,4,478.75,480.75,478.75,479.75,52
,2017-08-04 02:30,4,479.5,480.25,476.5,477,317
,2017-08-04 03:00,4,477.5,477.5,475.5,476.75,338
,2017-08-04 03:30,4,476.75,477.25,475.5,476.5,565
,2017-08-04 04:00,4,476.25,477.5,476,476,110
,2017-08-04 04:30,4,476.5,477.5,476.5,477.5,48
,2017-08-04 05:00,4,477,477.25,476.75,477,16
,2017-08-04 05:30,4,477,477.5,475.75,477.5,216
,2017-08-04 06:00,4,477.5,479,477.5,478.75,234
,2017-08-04 06:30,4,478.5,479.25,477.75,479,101
,2017-08-04 07:00,4,479,480,479,479.75,50
,2017-08-04 07:30,4,479.5,482,478.25,480.75,168
,2017-08-04 08:00,4,480.75,481.75,480.5,481.25,92
,2017-08-04 08:30,4,480.75,481.5,479.5,481.5,104
,2017-08-04 09:00,4,481.25,481.25,478.75,479.75,161
,2017-08-04 09:30,4,480.25,483,480.25,482.25,229
,2017-08-04 10:00,4,482.25,484,482.25,483.75,867
,2017-08-04 10:30,4,483.5,483.75,482.75,483.75,209
,2017-08-04 11:00,4,484,484.75,483,483,96
,2017-08-04 11:30,4,483.25,483.25,481.75,481.75,97
,2017-08-04 12:00,4,482,482.25,480.75,480.75,41
,2017-08-04 12:30,4,480.5,481.5,480.5,481.5,70
,2017-08-04 13:00,4,482,484.25,482,483.75,130
,2017-08-04 13:30,4,483.5,484,483,483.25,38
,2017-08-04 14:00,4,483.25,483.25,482.5,482.5,5
,2017-08-04 14:30,4,482.5,482.5,482.25,482.25,2
,2017-08-04 15:00,4,482.5,483,482.5,483,2
,2017-08-04 15:30,4,483.5,483.5,483,483.5,10
,2017-08-06 17:00,7,483.75,483.75,483.5,483.5,2
,2017-08-06 18:30,7,483.25,483.25,483.25,483.25,1
,2017-08-06 20:30,7,483.25,483.25,483.25,483.25,1
,2017-08-06 21:30,7,483,483,483,483,4
,2017-08-06 22:30,7,483.5,483.5,483.5,483.5,18
,2017-08-06 23:00,7,483.25,483.25,482.25,482.25,3
,2017-08-07 00:00,7,482,482,482,482,1
,2017-08-07 00:30,7,482,482,482,482,3
,2017-08-07 01:00,7,481.75,482.5,481.5,482.5,7
,2017-08-07 01:30,7,482.5,482.75,481.75,481.75,67
,2017-08-07 02:00,7,482,482.5,479.75,480.25,72
,2017-08-07 02:30,7,480.75,480.75,479.5,480,33
,2017-08-07 03:00,7,480.25,482,480.25,482,344
,2017-08-07 03:30,7,481.75,481.75,476.75,477.5,288
,2017-08-07 04:00,7,477.75,478,477.25,477.25,247
,2017-08-07 04:30,7,477.5,477.5,475.75,476,173
,2017-08-07 05:00,7,476.25,477.5,476,477.5,69
,2017-08-07 05:30,7,477.75,478.25,477,478.25,83
,2017-08-07 06:00,7,478.25,478.75,478.25,478.5,11
,2017-08-07 06:30,7,478.5,478.5,477.5,477.5,17
,2017-08-07 07:00,7,477.75,479,477.75,478.25,51
,2017-08-07 07:30,7,478.5,479.5,477.75,477.75,42
,2017-08-07 08:00,7,477.5,479,477.25,478.25,166
,2017-08-07 08:30,7,478.5,479.75,477.75,479.75,118
,2017-08-07 09:00,7,480,482,480,480.25,420
,2017-08-07 09:30,7,480.25,481,475.5,475.75,414
,2017-08-07 10:00,7,475.75,477,475,475.75,1005
,2017-08-07 10:30,7,476,476.75,475.5,476.75,471
,2017-08-07 11:00,7,476.5,477.25,476.25,477.25,202
,2017-08-07 11:30,7,476.75,477.5,476.75,477.25,108
,2017-08-07 12:00,7,477.75,479.5,477.75,479,114
,2017-08-07 12:30,7,479,479.25,478.75,479.25,65
,2017-08-07 13:00,7,479.5,481.5,479,481,352
,2017-08-07 13:30,7,481,481,480,480.25,21
,2017-08-07 14:00,7,480.25,480.5,480.25,480.25,8
,2017-08-07 14:30,7,480.75,480.75,480.25,480.5,23
,2017-08-07 15:00,7,480.5,480.5,480.25,480.25,2
,2017-08-07 15:30,7,480,480.5,480,480.5,4
,2017-08-07 16:00,7,480.25,480.75,479,479,9
,2017-08-07 19:00,8,480.25,480.25,480.25,480.25,2
,2017-08-07 21:30,8,480,480,480,480,3
,2017-08-08 00:00,8,480,480,480,480,1
,2017-08-08 01:00,8,480.5,481,480.5,481,15
,2017-08-08 01:30,8,480.75,481,480.5,481,62
,2017-08-08 02:00,8,481.75,483.25,481.75,482,171
,2017-08-08 02:30,8,482.5,483,482,482,52
,2017-08-08 03:00,8,482.5,484.25,482.5,482.75,170
,2017-08-08 03:30,8,482.75,483,481.25,482,732
,2017-08-08 04:00,8,481.75,482.75,481.75,482.5,198
,2017-08-08 04:30,8,482.75,483.25,482.5,483,85
,2017-08-08 05:00,8,483.25,483.25,482.25,482.25,41
,2017-08-08 05:30,8,482,482,479.5,480,147
,2017-08-08 06:00,8,480,480.5,478.5,478.5,132
,2017-08-08 06:30,8,478.5,478.75,478,478.75,136
,2017-08-08 07:00,8,478.75,479.5,478.5,479,211
,2017-08-08 07:30,8,478.75,478.75,477.5,477.5,392
,2017-08-08 08:00,8,477.25,479.25,475.25,475.75,366
,2017-08-08 08:30,8,475.75,477,475.75,477,238
,2017-08-08 09:00,8,476.5,478.75,475.25,478.75,98
,2017-08-08 09:30,8,478.25,479,477.75,478.25,181
,2017-08-08 10:00,8,478.5,482.25,478.5,481.25,505
,2017-08-08 10:30,8,481.25,481.5,480.25,481,238
,2017-08-08 11:00,8,481.25,481.25,480,480,43
,2017-08-08 11:30,8,480,480,478.75,478.75,87
,2017-08-08 12:00,8,479,480,478.75,480,130
,2017-08-08 12:30,8,480,480.5,480,480,100
,2017-08-08 13:00,8,479.5,481.25,478.5,478.5,90
,2017-08-08 13:30,8,478,478,476.75,477.75,83
,2017-08-08 14:00,8,478,478,477.75,477.75,8
,2017-08-08 15:00,8,478.25,479.5,478.25,479.5,20
,2017-08-08 15:30,8,479.5,480.5,477,477,44
,2017-08-08 19:00,9,478.25,478.25,478.25,478.25,4
,2017-08-08 19:30,9,477,477,477,477,3
,2017-08-08 20:00,9,477,477,477,477,5
,2017-08-08 20:30,9,477,477,477,477,1
,2017-08-08 21:00,9,476.5,476.75,476.5,476.75,13
,2017-08-08 21:30,9,476.75,476.75,476.75,476.75,2
,2017-08-08 22:30,9,477,477,477,477,1
,2017-08-08 23:30,9,476.75,476.75,476.75,476.75,3
,2017-08-09 00:00,9,476.5,476.5,476.5,476.5,21
,2017-08-09 01:30,9,476.5,476.75,476.5,476.75,8
,2017-08-09 02:00,9,477,477.5,476.25,477.5,104
,2017-08-09 02:30,9,477.25,478.25,476.5,478.25,39
,2017-08-09 03:00,9,478,479,477.5,478.5,103
,2017-08-09 03:30,9,478.75,481.5,478.75,481.5,111
,2017-08-09 04:00,9,481.5,481.75,481,481.25,181
,2017-08-09 04:30,9,481.25,481.25,480.75,480.75,216
,2017-08-09 05:00,9,481,481.5,481,481,52
,2017-08-09 05:30,9,481.5,482,481.5,481.5,41
,2017-08-09 06:00,9,481.75,481.75,481.25,481.25,12
,2017-08-09 06:30,9,481.5,482,481.5,482,77
,2017-08-09 07:00,9,482,482.5,481.75,482.25,135
,2017-08-09 07:30,9,482.25,483.25,481.5,482.75,327
,2017-08-09 08:00,9,482.25,482.5,479.5,479.75,322
,2017-08-09 08:30,9,480,480.25,478.75,479.75,105
,2017-08-09 09:00,9,480.25,480.75,479.75,480.75,112
,2017-08-09 09:30,9,480.5,482,478,481.5,644
,2017-08-09 10:00,9,481.75,481.75,479.5,480,216
,2017-08-09 10:30,9,480,481,479.5,480.25,148
,2017-08-09 11:00,9,480.25,481.5,480,481.25,25
,2017-08-09 11:30,9,481.5,482,481.5,482,56
,2017-08-09 12:00,9,482,482,480.5,481,60
,2017-08-09 12:30,9,481.25,482.75,481,482.75,105
,2017-08-09 13:00,9,482.75,485,482.75,484.75,279
,2017-08-09 13:30,9,484.75,484.75,484.25,484.5,55
,2017-08-09 14:30,9,484.25,485,484.25,485,9
,2017-08-09 15:00,9,484.5,484.5,484.25,484.25,23
,2017-08-09 15:30,9,485,485,485,485,4
,2017-08-09 16:30,9,485,485,484.75,484.75,3
,2017-08-09 19:00,10,485,485.25,485,485,15
,2017-08-09 19:30,10,484.75,485.25,484.75,485,11
,2017-08-09 20:00,10,485,485,484.5,484.5,5
,2017-08-09 20:30,10,484.75,484.75,484.5,484.75,9
,2017-08-09 21:00,10,484.5,484.5,484.25,484.5,50
,2017-08-09 21:30,10,484.25,484.25,484.25,484.25,5
,2017-08-09 22:00,10,484.25,484.25,484.25,484.25,18
,2017-08-09 22:30,10,484.25,484.5,484.25,484.5,32
,2017-08-09 23:00,10,484.25,484.25,484.25,484.25,42
,2017-08-09 23:30,10,484,484,483.75,483.75,25
,2017-08-10 00:00,10,484,484.25,484,484.25,40
,2017-08-10 00:30,10,484.25,484.25,484.25,484.25,5
,2017-08-10 01:00,10,485,485.5,485,485.5,6
,2017-08-10 01:30,10,485.5,486.25,485.5,486.25,36
,2017-08-10 02:00,10,486,486.75,485.25,486.75,106
,2017-08-10 02:30,10,486.5,486.75,485.5,486.5,97
,2017-08-10 03:00,10,486.25,487,486,486,402
,2017-08-10 03:30,10,486,486,484.75,485.5,281
,2017-08-10 04:00,10,485.5,485.75,485,485.75,60
,2017-08-10 04:30,10,486,487.5,486,487,222
,2017-08-10 05:00,10,486.75,487.25,486.5,486.5,45
,2017-08-10 05:30,10,486.5,487.25,486.5,487.25,203
,2017-08-10 06:00,10,487.25,488.5,487.25,488.25,155
,2017-08-10 06:30,10,488,489,487.5,488.75,315
,2017-08-10 07:00,10,488.75,490.75,488.5,490.25,425
,2017-08-10 07:30,10,490.5,491.25,490,490.75,252
,2017-08-10 08:00,10,491,491,490,490,218
,2017-08-10 08:30,10,490,490.25,486.25,488,328
,2017-08-10 09:00,10,488,488,484.75,486,282
,2017-08-10 09:30,10,486.25,487.5,483.25,484,235
,2017-08-10 10:00,10,484.25,484.75,481.5,483.25,357
,2017-08-10 10:30,10,483.5,484.5,482.75,484,304
,2017-08-10 11:00,10,483.25,483.5,482.75,483.5,31
,2017-08-10 11:30,10,483.5,483.5,479.75,480.75,150
,2017-08-10 12:00,10,480.75,480.75,479.5,480.5,214
,2017-08-10 12:30,10,480.25,480.75,479,479.75,98
,2017-08-10 13:00,10,479.5,481.5,477.5,477.75,113
,2017-08-10 13:30,10,477.75,478.5,477.25,478.25,25
,2017-08-10 14:00,10,478.5,478.75,477.75,477.75,37
,2017-08-10 14:30,10,477.5,478.25,476.75,477,8
,2017-08-10 15:00,10,477.25,477.25,477.25,477.25,1
,2017-08-10 19:00,11,479,479.25,479,479.25,25
,2017-08-10 20:30,11,477.75,477.75,477.75,477.75,5
,2017-08-10 21:00,11,477,477,477,477,2
,2017-08-10 22:00,11,475.75,475.75,475.5,475.5,3
,2017-08-10 22:30,11,475.75,475.75,475.75,475.75,6
,2017-08-10 23:00,11,475.75,475.75,475,475,6
,2017-08-10 23:30,11,474.5,474.5,474.25,474.5,6
,2017-08-11 00:00,11,474.25,474.25,474.25,474.25,20
,2017-08-11 00:30,11,475,475,474.25,474.5,16
,2017-08-11 01:00,11,475,475.5,475,475.25,13
,2017-08-11 01:30,11,475.5,476.5,475,476.5,31
,2017-08-11 02:00,11,476.25,476.5,475.5,475.5,46
,2017-08-11 02:30,11,475,475.75,474.25,474.25,75
,2017-08-11 03:00,11,474.25,474.25,471.5,473.5,1005
,2017-08-11 03:30,11,473.75,475,473.75,474.5,89
,2017-08-11 04:00,11,474.5,475.5,474.25,474.5,84
,2017-08-11 04:30,11,474.75,475.25,474,475.25,54
,2017-08-11 05:00,11,475.5,476.5,475.5,476.25,59
,2017-08-11 05:30,11,476.25,476.25,475.25,475.5,115
,2017-08-11 06:00,11,475.5,476.75,475.5,476.5,280
,2017-08-11 06:30,11,476.25,477,476.25,476.5,16
,2017-08-11 07:00,11,476.25,477.5,475.5,477.25,59
,2017-08-11 07:30,11,477.5,477.75,476.5,477.5,78
,2017-08-11 08:00,11,477,477.25,475.5,476,162
,2017-08-11 08:30,11,476,477.75,475.25,476.25,165
,2017-08-11 09:00,11,475.5,476.5,474.25,476.5,208
,2017-08-11 09:30,11,476.5,477.75,476.5,477,160
,2017-08-11 10:00,11,477.5,479.5,476.25,478.75,408
,2017-08-11 10:30,11,478.75,479,477,477.75,75
,2017-08-11 11:00,11,477.25,478.5,477.25,478,129
,2017-08-11 11:30,11,478.25,478.75,478.25,478.5,30
,2017-08-11 12:00,11,478.75,480,478.25,480,97
,2017-08-11 12:30,11,480,481,479.5,479.5,85
,2017-08-11 13:00,11,480,481.25,479.25,479.25,152
,2017-08-11 13:30,11,479,479.75,478.75,479.25,34
,2017-08-11 14:00,11,479.25,479.25,478.75,478.75,3
,2017-08-11 15:00,11,479.5,479.5,479.25,479.25,5
,2017-08-11 15:30,11,479.25,479.25,479,479,17
,2017-08-13 17:00,14,479,479,478.25,478.25,14
,2017-08-13 17:30,14,478.75,478.75,478.75,478.75,1
,2017-08-13 18:00,14,479.5,479.5,479.5,479.5,2
,2017-08-13 20:00,14,479.5,479.5,479.5,479.5,1
,2017-08-13 20:30,14,478.5,478.5,478.5,478.5,6
,2017-08-13 21:00,14,479,479,479,479,1
,2017-08-13 21:30,14,478.75,478.75,478.25,478.25,7
,2017-08-13 23:00,14,479,479,479,479,3
,2017-08-14 01:00,14,478.75,478.75,478.25,478.25,7
,2017-08-14 01:30,14,478.5,479,478.25,479,6
,2017-08-14 02:00,14,478.75,480,478.5,479,33
,2017-08-14 02:30,14,479.25,479.25,478.25,478.25,81
,2017-08-14 03:00,14,478.5,478.75,476.5,478.25,224
,2017-08-14 03:30,14,478.5,478.75,476.5,476.75,680
,2017-08-14 04:00,14,476.75,478,476.75,478,62
,2017-08-14 04:30,14,477.5,478,477.5,477.75,25
,2017-08-14 05:00,14,477.75,478.25,476,476.25,113
,2017-08-14 05:30,14,476,476.75,476,476.5,145
,2017-08-14 06:00,14,476.25,477.25,476.25,477.25,34
,2017-08-14 06:30,14,477,477.5,477,477.25,90
,2017-08-14 07:00,14,477,478,477,478,98
,2017-08-14 07:30,14,477.75,478,476.5,476.5,53
,2017-08-14 08:00,14,476.25,480,476,480,273
,2017-08-14 08:30,14,479.75,482.75,479.5,481.75,503
,2017-08-14 09:00,14,481.75,481.75,480.75,481,91
,2017-08-14 09:30,14,481.25,483.75,481.25,483.5,261
,2017-08-14 10:00,14,483,483,478.5,480,499
,2017-08-14 10:30,14,479.5,480,476,476,198
,2017-08-14 11:00,14,476,477,475,475.25,281
,2017-08-14 11:30,14,475,475,473.25,474.5,263
,2017-08-14 12:00,14,474.5,475,474,474,92
,2017-08-14 12:30,14,473.75,473.75,473,473.25,36
,2017-08-14 13:00,14,473.25,473.5,470.5,470.5,253
,2017-08-14 13:30,14,470.25,471.5,470.25,470.75,34
,2017-08-14 14:00,14,470.5,470.5,470.25,470.25,6
,2017-08-14 14:30,14,471,471,470.75,470.75,4
,2017-08-14 15:00,14,470,470,470,470,1
,2017-08-14 15:30,14,470.75,470.75,470.75,470.75,1
,2017-08-14 19:00,15,470.75,470.75,470.75,470.75,1
,2017-08-14 20:00,15,471.25,471.25,471.25,471.25,1
,2017-08-14 20:30,15,471.75,471.75,471.75,471.75,1
,2017-08-14 21:00,15,472.25,472.25,472.25,472.25,1
,2017-08-14 21:30,15,472,472,472,472,1
,2017-08-14 22:30,15,472,472,472,472,1
,2017-08-15 01:00,15,471.5,471.5,471,471,2
,2017-08-15 01:30,15,471.75,471.75,471.25,471.75,64
,2017-08-15 02:00,15,471.5,472,470.25,470.5,66
,2017-08-15 02:30,15,470.25,470.25,468.5,469.25,212
,2017-08-15 03:00,15,469.5,470.5,469,470.5,294
,2017-08-15 03:30,15,470.5,471,469.75,471,283
,2017-08-15 04:00,15,470.5,471.75,470.25,470.75,272
,2017-08-15 04:30,15,470.75,471.25,468.75,469,77
,2017-08-15 05:00,15,468.5,469.5,467.75,467.75,97
,2017-08-15 05:30,15,468,468,466.75,466.75,216
,2017-08-15 06:00,15,467,467.25,466.75,467.25,78
,2017-08-15 06:30,15,467.5,467.5,465.75,466,209
,2017-08-15 07:00,15,465.75,466.75,465.5,466.5,279
,2017-08-15 07:30,15,466.75,467,464.75,466,341
,2017-08-15 08:00,15,465.5,466.5,465.25,465.25,202
,2017-08-15 08:30,15,465.5,466,464.5,464.75,529
,2017-08-15 09:00,15,464.5,466.75,464,466.75,231
,2017-08-15 09:30,15,466.25,468.5,466.25,467.25,292
,2017-08-15 10:00,15,467.25,468.75,467,468.25,421
,2017-08-15 10:30,15,468.25,468.25,467.25,468,245
,2017-08-15 11:00,15,468,469.5,467.75,468.75,94
,2017-08-15 11:30,15,468.5,468.75,468.25,468.5,42
,2017-08-15 12:00,15,468.5,469.5,468.5,468.75,31
,2017-08-15 12:30,15,469.25,469.25,469,469,10
,2017-08-15 13:00,15,469.5,471,468.75,469.25,152
,2017-08-15 13:30,15,469.75,469.75,469.5,469.75,15
,2017-08-15 14:00,15,469.5,469.5,469.5,469.5,1
,2017-08-15 14:30,15,469.75,470,469.75,469.75,5
,2017-08-15 15:00,15,470.5,471,470.5,470.5,33
,2017-08-15 15:30,15,470.75,472,470.75,471.75,49
,2017-08-15 16:00,15,471,471,470.75,470.75,3
,2017-08-15 19:00,16,471,471,471,471,3
,2017-08-15 19:30,16,471,471,471,471,14
,2017-08-15 21:00,16,471.5,471.75,471.5,471.75,4
,2017-08-15 21:30,16,471.75,471.75,471.75,471.75,16
,2017-08-15 23:00,16,471.75,471.75,471.75,471.75,2
,2017-08-16 00:30,16,472,472,472,472,27
,2017-08-16 01:00,16,471.75,471.75,471.5,471.5,52
,2017-08-16 01:30,16,471.5,471.5,471.25,471.5,6
,2017-08-16 02:00,16,471.5,473,471.5,473,61
,2017-08-16 02:30,16,472.75,473,472,472.25,76
,2017-08-16 03:00,16,472.75,473,472,472.5,103
,2017-08-16 03:30,16,472.25,472.25,471.25,472,165
,2017-08-16 04:00,16,471.75,471.75,471.25,471.5,60
,2017-08-16 04:30,16,472,472.25,472,472.25,25
,2017-08-16 05:00,16,472.25,472.25,471.25,471.25,71
,2017-08-16 05:30,16,471,471.25,470.25,470.5,53
,2017-08-16 06:00,16,470.5,471,470.5,470.5,29
,2017-08-16 06:30,16,470.25,470.5,470,470.25,40
,2017-08-16 07:00,16,470,470.5,469.75,469.75,41
,2017-08-16 07:30,16,470,470,468.5,468.75,121
,2017-08-16 08:00,16,468.25,470.75,468.25,470.75,226
,2017-08-16 08:30,16,471,471,469.25,470,509
,2017-08-16 09:00,16,470,471.25,469.5,470.75,211
,2017-08-16 09:30,16,470.75,472.75,468,470.25,624
,2017-08-16 10:00,16,470.75,470.75,466.5,468.25,538
,2017-08-16 10:30,16,468,468,466.5,467,93
,2017-08-16 11:00,16,466.75,467,466.25,466.25,212
,2017-08-16 11:30,16,466.25,467.5,466.25,466.75,88
,2017-08-16 12:00,16,466.5,467.5,464.25,464.25,733
,2017-08-16 12:30,16,464,464.5,463.25,464,132
,2017-08-16 13:00,16,464,464.5,462.5,464.25,162
,2017-08-16 13:30,16,463.75,464.25,463.5,464,21
,2017-08-16 14:30,16,463.75,463.75,463.75,463.75,2
,2017-08-16 15:00,16,463.25,463.25,463.25,463.25,1
,2017-08-16 15:30,16,464,464,463.75,463.75,3
,2017-08-16 16:30,16,464,464,464,464,1
,2017-08-16 19:00,17,464.5,464.5,464.5,464.5,4
,2017-08-16 20:00,17,464.75,465,464.75,465,5
,2017-08-16 21:00,17,465.5,465.75,465.5,465.5,19
,2017-08-16 22:30,17,465.5,465.5,465.5,465.5,20
,2017-08-16 23:00,17,465.25,465.25,465.25,465.25,5
,2017-08-17 00:00,17,465.25,465.25,464.75,464.75,16
,2017-08-17 00:30,17,464.25,464.25,464.25,464.25,18
,2017-08-17 01:00,17,464.25,464.25,463.5,463.5,10
,2017-08-17 01:30,17,463.25,463.75,463.25,463.75,7
,2017-08-17 02:00,17,463,464.25,463,464.25,70
,2017-08-17 02:30,17,464.25,464.75,464,464.25,75
,2017-08-17 03:00,17,464,464,462.5,462.75,261
,2017-08-17 03:30,17,462.75,462.75,461.25,461.25,245
,2017-08-17 04:00,17,461.25,461.25,459.5,460.25,417
,2017-08-17 04:30,17,460.25,462,460.25,462,163
,2017-08-17 05:00,17,461.75,461.75,460.75,461,94
,2017-08-17 05:30,17,461,461.5,461,461,75
,2017-08-17 06:00,17,461,461.5,460.75,460.75,68
,2017-08-17 06:30,17,460.75,461,460,461,41
,2017-08-17 07:00,17,461,461,459.25,459.75,157
,2017-08-17 07:30,17,459.5,460.25,459.25,459.25,287
,2017-08-17 08:00,17,459.25,459.75,457.5,458.5,580
,2017-08-17 08:30,17,458.5,460.75,457.75,460.5,337
,2017-08-17 09:00,17,460.25,462.5,460.25,462,478
,2017-08-17 09:30,17,462.25,465,460.25,465,605
,2017-08-17 10:00,17,464.75,465,463.25,463.5,514
,2017-08-17 10:30,17,463.25,464.5,463,464.25,289
,2017-08-17 11:00,17,464,464.5,463.5,464.25,160
,2017-08-17 11:30,17,464.25,464.5,464.25,464.25,46
,2017-08-17 12:00,17,464.25,464.75,464,464.75,84
,2017-08-17 12:30,17,465.25,466,465.25,465.5,212
,2017-08-17 13:00,17,466,467.75,466,467,368
,2017-08-17 13:30,17,466.75,466.75,466.25,466.75,73
,2017-08-17 14:00,17,466.5,466.5,466.25,466.25,11
,2017-08-17 14:30,17,466,466,465.75,465.75,6
,2017-08-17 15:00,17,466,466,466,466,1
,2017-08-17 19:00,18,465.75,466.5,465.75,466.5,3
,2017-08-17 19:30,18,466.75,466.75,466.75,466.75,2
,2017-08-17 20:00,18,467,467,467,467,2
,2017-08-17 20:30,18,467.5,467.5,467.5,467.5,2
,2017-08-17 22:00,18,467.25,467.25,467,467,4
,2017-08-17 23:00,18,467,467,466.75,466.75,5
,2017-08-17 23:30,18,466.75,466.75,466.75,466.75,3
,2017-08-18 00:00,18,466.75,466.75,466.75,466.75,1
,2017-08-18 01:00,18,466.5,466.75,466.5,466.75,8
,2017-08-18 01:30,18,466.75,467.25,466.75,467,22
,2017-08-18 02:00,18,466.5,469,466,468,185
,2017-08-18 02:30,18,467.75,469.5,467.5,469,122
,2017-08-18 03:00,18,468.75,468.75,467.5,468.75,212
,2017-08-18 03:30,18,468.5,468.5,467,467.5,259
,2017-08-18 04:00,18,467.5,468,467,467.25,79
,2017-08-18 04:30,18,467.5,467.75,467.5,467.5,16
,2017-08-18 05:00,18,467.5,467.5,466.75,467.5,43
,2017-08-18 05:30,18,467.5,467.75,467.5,467.5,10
,2017-08-18 06:00,18,467.25,467.25,466.75,467,36
,2017-08-18 06:30,18,467.5,467.5,467,467.25,165
,2017-08-18 07:00,18,467,468.75,467,468.75,217
,2017-08-18 07:30,18,468.5,468.75,467,467,57
,2017-08-18 08:00,18,466.75,468.5,466.5,468.25,142
,2017-08-18 08:30,18,467.75,467.75,466.25,466.75,160
,2017-08-18 09:00,18,466.75,467.75,466.5,466.75,319
,2017-08-18 09:30,18,466.5,468,466.25,468,301
,2017-08-18 10:00,18,468,470.75,467.5,469.75,360
,2017-08-18 10:30,18,469.5,477.25,469.5,476.75,720
,2017-08-18 11:00,18,477,480.5,476,479.5,633
,2017-08-18 11:30,18,479.5,480.25,478.75,478.75,414
,2017-08-18 12:00,18,479,479.75,478.25,478.75,273
,2017-08-18 12:30,18,478.75,479,477.5,478.75,168
,2017-08-18 13:00,18,478.75,480.5,478.25,479.5,964
,2017-08-18 13:30,18,479.25,479.75,479,479.75,164
,2017-08-18 14:00,18,480,480.25,479.5,480.25,82
,2017-08-18 14:30,18,480,480,479.5,479.5,8
,2017-08-18 15:00,18,479.5,479.75,479.5,479.75,3
,2017-08-18 15:30,18,479.75,480.75,479.75,480,15
,2017-08-20 17:00,21,479.75,480,479.5,479.5,4
,2017-08-20 19:00,21,478.25,478.25,478.25,478.25,2
,2017-08-20 22:00,21,478.75,478.75,478.75,478.75,3
,2017-08-21 00:00,21,478.5,478.5,478.25,478.25,2
,2017-08-21 00:30,21,478,478,478,478,2
,2017-08-21 01:00,21,477.75,478.25,476.5,476.75,217
,2017-08-21 01:30,21,477,478,477,478,39
,2017-08-21 02:00,21,477.75,478.25,476.5,477,52
,2017-08-21 02:30,21,477,477.5,476.5,477.25,63
,2017-08-21 03:00,21,477.5,478,476.75,477.75,73
,2017-08-21 03:30,21,477.5,477.5,476.75,477,136
,2017-08-21 04:00,21,477.25,478.75,477,478,206
,2017-08-21 04:30,21,477.75,478,476.75,476.75,47
,2017-08-21 05:00,21,476.5,477.25,476.5,477.25,54
,2017-08-21 05:30,21,477.25,477.5,477.25,477.5,27
,2017-08-21 06:00,21,477.75,478.5,477.5,478.5,31
,2017-08-21 06:30,21,478.5,479.25,478.25,478.5,40
,2017-08-21 07:00,21,478.5,478.75,477.25,478.25,142
,2017-08-21 07:30,21,478,478,475,475.75,357
,2017-08-21 08:00,21,475.5,476.25,472,472.5,1093
,2017-08-21 08:30,21,472.5,473,471.25,471.75,552
,2017-08-21 09:00,21,471.5,473.25,469,469.5,876
,2017-08-21 09:30,21,469.25,469.25,466.5,467.5,791
,2017-08-21 10:00,21,467.25,470.5,466.75,469.5,687
,2017-08-21 10:30,21,469.5,469.75,467.5,467.5,232
,2017-08-21 11:00,21,467.5,468.75,467.5,467.75,91
,2017-08-21 11:30,21,468.25,468.5,467.25,468,54
,2017-08-21 12:00,21,467.75,468.5,467.75,468.5,34
,2017-08-21 12:30,21,468.5,469,465,465,294
,2017-08-21 13:00,21,465,466.75,464.25,466.25,688
,2017-08-21 13:30,21,466.25,466.75,465.75,466.75,147
,2017-08-21 14:00,21,466.5,466.75,466.5,466.5,63
,2017-08-21 14:30,21,466.5,466.75,465.75,465.75,15
,2017-08-21 15:00,21,465.5,465.5,465.5,465.5,2
,2017-08-21 15:30,21,466.25,466.5,466,466.5,31
,2017-08-21 16:30,21,466.75,466.75,466.75,466.75,1
,2017-08-21 19:30,22,467.5,467.5,467.5,467.5,3
,2017-08-21 20:00,22,467.5,467.5,467.5,467.5,35
,2017-08-21 20:30,22,467.5,467.5,467.5,467.5,1
,2017-08-21 21:00,22,467,467,467,467,1
,2017-08-21 21:30,22,467.75,467.75,467.75,467.75,1
,2017-08-21 22:00,22,469.25,469.25,469,469,5
,2017-08-21 23:00,22,468.25,468.25,468.25,468.25,1
,2017-08-21 23:30,22,468,468,468,468,20
,2017-08-22 00:00,22,468.25,468.25,468.25,468.25,2
,2017-08-22 01:00,22,468.25,469,468.25,468.75,11
,2017-08-22 01:30,22,469,469.25,468.75,469.25,26
,2017-08-22 02:00,22,469.5,470.25,469.5,469.5,91
,2017-08-22 02:30,22,469.25,469.5,468.5,468.75,99
,2017-08-22 03:00,22,469,470,468,469.75,88
,2017-08-22 03:30,22,470,472,469.75,471.5,238
,2017-08-22 04:00,22,471.5,471.5,467.25,468,182
,2017-08-22 04:30,22,468,468.5,467.75,468.5,109
,2017-08-22 05:00,22,468.5,468.75,468,468.25,111
,2017-08-22 05:30,22,468.5,468.75,466.75,467.25,487
,2017-08-22 06:00,22,467,467.25,466.25,466.75,228
,2017-08-22 06:30,22,466.5,467,466.25,466.75,70
,2017-08-22 07:00,22,466.75,467.5,466.5,466.5,170
,2017-08-22 07:30,22,466.75,466.75,465.75,466,260
,2017-08-22 08:00,22,466,470,466,469.5,442
,2017-08-22 08:30,22,470,472.25,469.5,472,553
,2017-08-22 09:00,22,471.5,472.25,468.75,471.25,539
,2017-08-22 09:30,22,471.25,473,470.5,472.75,534
,2017-08-22 10:00,22,472.25,474,470.5,471.5,588
,2017-08-22 10:30,22,471.5,471.5,469.5,469.75,346
,2017-08-22 11:00,22,469.75,470.75,469.5,470.75,178
,2017-08-22 11:30,22,471.5,472,469.75,470.25,305
,2017-08-22 12:00,22,470.5,470.75,469.25,469.75,102
,2017-08-22 12:30,22,469.75,471.5,469.5,471.5,97
,2017-08-22 13:00,22,471.5,472.75,471,471.75,119
,2017-08-22 13:30,22,471.5,471.75,471.25,471.75,92
,2017-08-22 14:00,22,471.75,471.75,471.75,471.75,3
,2017-08-22 14:30,22,471.75,471.75,471.5,471.5,24
,2017-08-22 15:00,22,471.5,471.75,471.25,471.25,48
,2017-08-22 15:30,22,471,471,468.5,468.5,27
,2017-08-22 16:30,22,468.75,468.75,468.75,468.75,1
,2017-08-22 19:00,23,469.25,469.25,469,469.25,6
,2017-08-22 20:30,23,469.25,469.25,469.25,469.25,15
,2017-08-22 21:00,23,469.25,469.25,469.25,469.25,4
,2017-08-22 21:30,23,469.5,469.5,469.5,469.5,2
,2017-08-22 22:00,23,469,469,469,469,6
,2017-08-22 22:30,23,469,469,469,469,27
,2017-08-22 23:00,23,469.25,469.5,469.25,469.5,7
,2017-08-22 23:30,23,469,469,469,469,1
,2017-08-23 00:30,23,469,469,469,469,6
,2017-08-23 01:00,23,469,469,468.75,468.75,38
,2017-08-23 01:30,23,468.75,469,468.5,469,28
,2017-08-23 02:00,23,468.75,469,467.5,469,52
,2017-08-23 02:30,23,468.5,469.5,468,469.25,144
,2017-08-23 03:00,23,469.25,469.5,467.75,468.75,434
,2017-08-23 03:30,23,468.75,469,468.5,468.75,93
,2017-08-23 04:00,23,468.75,469.5,467.75,467.75,758
,2017-08-23 04:30,23,468,468.25,467.75,468,81
,2017-08-23 05:00,23,468,469,468,469,71
,2017-08-23 05:30,23,468.75,469,468.5,469,122
,2017-08-23 06:00,23,469,469,468.5,468.75,48
,2017-08-23 06:30,23,468.75,469,468,468,109
,2017-08-23 07:00,23,468,469.5,467.75,469.25,393
,2017-08-23 07:30,23,469.25,471.5,469.25,471.25,379
,2017-08-23 08:00,23,471.25,472.75,470.75,472.25,1255
,2017-08-23 08:30,23,472.5,472.75,471,472.5,250
,2017-08-23 09:00,23,472.5,473.75,472.25,472.75,300
,2017-08-23 09:30,23,472.5,476,471.75,475.5,949
,2017-08-23 10:00,23,475.5,477.25,474.5,476.75,736
,2017-08-23 10:30,23,476.75,478.25,476.5,477.5,178
,2017-08-23 11:00,23,477.25,478,476.75,478,85
,2017-08-23 11:30,23,478,478,477,477.5,131
,2017-08-23 12:00,23,477.5,477.75,477.25,477.5,102
,2017-08-23 12:30,23,477.75,479.25,477.75,479.25,94
,2017-08-23 13:00,23,479.25,480.25,479,479.75,514
,2017-08-23 13:30,23,479.75,480,479.5,479.75,42
,2017-08-23 14:00,23,479.5,479.5,479.5,479.5,61
,2017-08-23 14:30,23,479.5,479.75,479.5,479.75,4
,2017-08-23 15:00,23,479.75,480,479.75,479.75,22
,2017-08-23 15:30,23,479.5,479.5,479.25,479.5,3
,2017-08-23 19:00,24,479.5,479.5,479.5,479.5,1
,2017-08-23 21:00,24,479.75,479.75,479.75,479.75,3
,2017-08-23 21:30,24,479.5,479.5,479.5,479.5,1
,2017-08-23 23:00,24,479.5,479.5,479.25,479.5,43
,2017-08-24 00:00,24,479.5,479.75,479.25,479.5,21
,2017-08-24 00:30,24,479.5,479.75,479.5,479.5,120
,2017-08-24 01:00,24,479.75,479.75,479.25,479.25,74
,2017-08-24 01:30,24,479.25,479.75,479.25,479.75,32
,2017-08-24 02:00,24,479.75,479.75,479,479.25,74
,2017-08-24 02:30,24,479.5,482,479.5,480.5,431
,2017-08-24 03:00,24,480.5,480.5,478.25,479.25,320
,2017-08-24 03:30,24,479,479.25,478,478.75,228
,2017-08-24 04:00,24,479,480,478.75,480,170
,2017-08-24 04:30,24,480,480.25,479.5,479.75,176
,2017-08-24 05:00,24,480.25,480.5,479.5,480,161
,2017-08-24 05:30,24,479.75,479.75,479,479.25,219
,2017-08-24 06:00,24,479.5,480,479.25,480,76
,2017-08-24 06:30,24,480,480.75,480,480.5,178
,2017-08-24 07:00,24,480.5,481.5,479.25,481.5,305
,2017-08-24 07:30,24,481.25,482.75,480.5,482.75,371
,2017-08-24 08:00,24,482.75,482.75,478.75,480,522
,2017-08-24 08:30,24,479.75,480.5,478.5,480.5,285
,2017-08-24 09:00,24,480.25,480.25,478,478.75,446
,2017-08-24 09:30,24,479,480,477.25,479.75,319
,2017-08-24 10:00,24,480,481,479,479.25,596
,2017-08-24 10:30,24,479,479,475,476.25,553
,2017-08-24 11:00,24,476.5,476.75,475.25,476.25,350
,2017-08-24 11:30,24,476,476,474.5,475.25,143
,2017-08-24 12:00,24,475.5,475.75,475.25,475.5,67
,2017-08-24 12:30,24,475.75,477,475.5,477,19
,2017-08-24 13:00,24,477,477.75,476.5,477,86
,2017-08-24 13:30,24,476.75,477.5,476.5,477.5,34
,2017-08-24 14:00,24,478,478,477.5,477.75,12
,2017-08-24 14:30,24,478,479.75,478,479.5,103
,2017-08-24 15:00,24,479.25,479.5,479,479,33
,2017-08-24 15:30,24,479,479,478.5,478.5,6
,2017-08-24 19:00,25,481.5,481.5,480.25,480.75,55
,2017-08-24 19:30,25,480.5,480.5,480.5,480.5,15
,2017-08-24 20:00,25,481.25,481.5,481.25,481.5,13
,2017-08-24 20:30,25,481.25,481.5,481.25,481.5,2
,2017-08-24 21:00,25,481.75,481.75,481,481.25,25
,2017-08-24 21:30,25,481.5,481.5,481.5,481.5,5
,2017-08-24 22:00,25,481.25,481.75,481.25,481.75,33
,2017-08-24 22:30,25,482,482.25,482,482.25,63
,2017-08-24 23:30,25,482,482,482,482,67
,2017-08-25 01:00,25,482,482.5,481.75,482.25,178
,2017-08-25 01:30,25,482.75,483.25,482.5,483,87
,2017-08-25 02:00,25,482.75,483.5,481.75,482,306
,2017-08-25 02:30,25,482,483,481.5,481.75,207
,2017-08-25 03:00,25,481.5,483.75,481,483.5,1007
,2017-08-25 03:30,25,483.5,483.5,482.5,483,322
,2017-08-25 04:00,25,482.75,483,482,482.25,196
,2017-08-25 04:30,25,482.25,482.5,482.25,482.5,67
,2017-08-25 05:00,25,482.25,482.5,481.75,481.75,374
,2017-08-25 05:30,25,481.75,481.75,481.25,481.5,193
,2017-08-25 06:00,25,481.5,482.5,481.5,482.25,182
,2017-08-25 06:30,25,482.25,482.5,482,482.25,120
,2017-08-25 07:00,25,482.25,482.25,480.25,481.25,371
,2017-08-25 07:30,25,481.25,482,480.75,482,267
,2017-08-25 08:00,25,482,482,480,480.75,440
,2017-08-25 08:30,25,481,481.5,480,480.25,145
,2017-08-25 09:00,25,481,482,476.75,480,746
,2017-08-25 09:30,25,479.75,480.75,476.75,477,272
,2017-08-25 10:00,25,477,477.5,476,477,1192
,2017-08-25 10:30,25,477,477.75,476.25,476.5,610
,2017-08-25 11:00,25,476.5,477,476,476,330
,2017-08-25 11:30,25,476,476,474.5,476,413
,2017-08-25 12:00,25,475.5,477.5,475,476.75,251
,2017-08-25 12:30,25,476,476.75,475.75,476.75,186
,2017-08-25 13:00,25,476.75,477.5,475.5,477.25,254
,2017-08-25 13:30,25,477,477.75,477,477.5,70
,2017-08-25 14:00,25,477.75,478,477.5,478,80
,2017-08-25 14:30,25,477.75,477.75,476.75,476.75,19
,2017-08-25 15:00,25,476.75,477,476.75,477,10
,2017-08-25 15:30,25,477.25,477.75,476.75,477.25,36
,2017-08-27 17:00,28,484.25,484.75,484,484.5,37
,2017-08-27 17:30,28,484.5,485,484.5,485,157
,2017-08-27 18:00,28,485,485.5,484.5,485.25,294
,2017-08-27 18:30,28,485.25,485.5,484,484,172
,2017-08-27 19:00,28,484.25,485,484,484,36
,2017-08-27 19:30,28,484,484,483.75,484,17
,2017-08-27 20:00,28,484,484,483,483,63
,2017-08-27 20:30,28,483.25,483.25,482.75,482.75,7
,2017-08-27 22:30,28,482.75,482.75,482.75,482.75,2
,2017-08-27 23:00,28,482.75,482.75,482.75,482.75,22
,2017-08-27 23:30,28,482.5,483,482.5,483,32
,2017-08-28 00:00,28,482.75,483,482.75,483,8
,2017-08-28 00:30,28,482.75,482.75,482,482,33
,2017-08-28 01:00,28,482.25,482.5,482,482.25,77
,2017-08-28 01:30,28,482.25,482.25,480,480,101
,2017-08-28 02:00,28,480.25,482.25,480.25,481.5,177
,2017-08-28 02:30,28,482.25,482.5,481.75,482,222
,2017-08-28 03:00,28,482.5,483.5,482.5,483,210
,2017-08-28 03:30,28,482.75,482.75,480.75,481.75,594
,2017-08-28 04:00,28,481.25,482.5,481,482.25,91
,2017-08-28 04:30,28,482,482.25,481,481,72
,2017-08-28 05:00,28,481,482.5,480.75,482.25,235
,2017-08-28 05:30,28,482.25,482.75,481.75,482.5,80
,2017-08-28 06:00,28,482.75,484,482.75,483.5,385
,2017-08-28 06:30,28,483.5,483.5,482.5,482.75,130
,2017-08-28 07:00,28,482.75,483.75,482.5,482.75,358
,2017-08-28 07:30,28,482.5,483.75,481.25,483.75,885
,2017-08-28 08:00,28,483.75,484.25,481.5,482.25,443
,2017-08-28 08:30,28,482.5,483,480.5,481,351
,2017-08-28 09:00,28,481,481.75,477,478.25,374
,2017-08-28 09:30,28,478,478.75,477,478.25,338
,2017-08-28 10:00,28,478.25,479.75,477.5,479.75,324
,2017-08-28 10:30,28,479.5,480,476.25,477.75,291
,2017-08-28 11:00,28,478.25,478.5,477.25,477.25,109
,2017-08-28 11:30,28,477.75,478.25,477.25,477.25,70
,2017-08-28 12:00,28,477.25,478.25,475.5,475.5,363
,2017-08-28 12:30,28,475.5,476.25,475.5,475.5,72
,2017-08-28 13:00,28,475.75,477.75,475.25,477.75,120
,2017-08-28 13:30,28,477.75,478,477.5,478,94
,2017-08-28 14:00,28,477.75,478.5,477.75,478.25,45
,2017-08-28 14:30,28,478.25,478.75,478.25,478.5,50
,2017-08-28 15:00,28,478.5,479,478.25,479,30
,2017-08-28 15:30,28,478.5,479,478.5,479,14
,2017-08-28 16:00,28,479.5,479.5,479.5,479.5,1
,2017-08-28 19:30,29,479.5,479.5,479.5,479.5,1
,2017-08-28 20:30,29,479.25,479.25,479.25,479.25,1
,2017-08-28 21:30,29,479.75,480.5,479.75,480.5,22
,2017-08-28 22:00,29,480.5,480.5,480.5,480.5,5
,2017-08-28 22:30,29,479.5,479.5,479.5,479.5,19
,2017-08-28 23:00,29,479.25,479.75,479.25,479.75,45
,2017-08-28 23:30,29,479.75,480.25,479.75,480.25,24
,2017-08-29 00:30,29,479.25,479.25,479.25,479.25,1
,2017-08-29 01:00,29,479.5,480,479.5,479.75,17
,2017-08-29 01:30,29,480,480.25,480,480,28
,2017-08-29 02:00,29,480,480,477.5,477.75,88
,2017-08-29 02:30,29,477.75,478.25,477.25,477.25,77
,2017-08-29 03:00,29,477.25,479.25,477.25,479.25,508
,2017-08-29 03:30,29,479.5,479.5,477.5,477.5,150
,2017-08-29 04:00,29,477,478,476.75,477,169
,2017-08-29 04:30,29,477,477.25,475.75,475.75,75
,2017-08-29 05:00,29,475.25,475.5,474.5,475,522
,2017-08-29 05:30,29,475,475.25,474.75,475,96
,2017-08-29 06:00,29,475,477,475,476.25,131
,2017-08-29 06:30,29,476.25,476.5,475.75,476.5,232
,2017-08-29 07:00,29,476.75,480.5,476.25,480.5,863
,2017-08-29 07:30,29,480.5,480.75,479.75,479.75,637
,2017-08-29 08:00,29,480,481,479.5,480.75,841
,2017-08-29 08:30,29,480.75,481.5,479,480.5,732
,2017-08-29 09:00,29,480.5,480.75,478.5,479,547
,2017-08-29 09:30,29,478.75,481,478.25,479.25,633
,2017-08-29 10:00,29,479.5,480.25,478,479,654
,2017-08-29 10:30,29,478.75,480.75,478,480,571
,2017-08-29 11:00,29,480.25,480.25,479.25,480,493
,2017-08-29 11:30,29,479.75,480.5,479.5,480.5,73
,2017-08-29 12:00,29,480.5,481.25,479.75,479.75,110
,2017-08-29 12:30,29,480,481,479.5,480.25,160
,2017-08-29 13:00,29,480.25,483.75,479.75,483.25,324
,2017-08-29 13:30,29,483,483.25,482.5,483,26
,2017-08-29 14:00,29,483.25,483.5,482.75,483,122
,2017-08-29 14:30,29,483,483.5,483,483.5,102
,2017-08-29 15:00,29,483.5,484,483.25,483.5,37
,2017-08-29 15:30,29,483.5,484.25,483.25,484,172
,2017-08-29 16:00,29,484.25,484.25,484.25,484.25,3
,2017-08-29 19:00,30,484.5,485.25,484.25,484.25,61
,2017-08-29 19:30,30,484.5,484.5,484.5,484.5,2
,2017-08-29 20:30,30,483.75,483.75,483.25,483.25,6
,2017-08-29 21:00,30,483,483,483,483,5
,2017-08-29 21:30,30,483.5,483.5,483.5,483.5,2
,2017-08-29 23:30,30,482.5,482.5,482.5,482.5,5
,2017-08-30 00:30,30,482.75,483,482.75,482.75,43
,2017-08-30 01:00,30,483.25,484.5,483.25,484.5,51
,2017-08-30 01:30,30,484.75,485,484.5,484.75,257
,2017-08-30 02:00,30,484.5,485.5,484.5,485.5,253
,2017-08-30 02:30,30,485.75,486,485,485,378
,2017-08-30 03:00,30,484.75,485.25,483.5,484.5,512
,2017-08-30 03:30,30,484.25,484.25,483.25,483.25,322
,2017-08-30 04:00,30,483,483.5,482.25,483.25,433
,2017-08-30 04:30,30,483.25,484.5,483.25,484.5,224
,2017-08-30 05:00,30,484.25,484.75,483.75,484.25,170
,2017-08-30 05:30,30,484.5,487.25,484.5,486.75,1594
,2017-08-30 06:00,30,486.75,487,486,486,419
,2017-08-30 06:30,30,485.75,486.75,485.25,486.75,748
,2017-08-30 07:00,30,486.5,487,485.25,486,673
,2017-08-30 07:30,30,486,488.25,485.75,487.75,1138
,2017-08-30 08:00,30,488,488.5,485.5,487,1204
,2017-08-30 08:30,30,486.75,488,486.75,487.5,664
,2017-08-30 09:00,30,487.25,488.25,487.25,487.5,796
,2017-08-30 09:30,30,487.5,488.25,485,486.25,1089
,2017-08-30 10:00,30,486.25,488.25,485.75,488,1703
,2017-08-30 10:30,30,487.75,488.5,486,486.75,981
,2017-08-30 11:00,30,486.5,487,482.25,482.5,1441
,2017-08-30 11:30,30,482.75,483.25,481,482,983
,2017-08-30 12:00,30,482.25,483,481.25,481.75,158
,2017-08-30 12:30,30,481.25,481.25,477.75,478,488
,2017-08-30 13:00,30,478.5,481.75,478.25,481.5,1619
,2017-08-30 13:30,30,481.25,481.5,480,481,321
,2017-08-30 14:00,30,481.25,481.5,479.5,479.75,81
,2017-08-30 14:30,30,480.25,480.25,479.75,480,27
,2017-08-30 15:00,30,479.75,480,479.75,480,18
,2017-08-30 15:30,30,480,481,480,480.75,62
,2017-08-30 19:00,31,480,482.25,480,482,84
,2017-08-30 19:30,31,481.75,483.25,481.75,483.25,17
,2017-08-30 20:00,31,483.5,483.5,483.5,483.5,7
,2017-08-30 20:30,31,482.5,482.5,482.5,482.5,2
,2017-08-30 21:00,31,482.25,483.5,482.25,483.5,7
,2017-08-30 21:30,31,483.25,483.25,483,483,5
,2017-08-30 22:30,31,483,483,483,483,1
,2017-08-31 00:30,31,482.5,482.5,482.5,482.5,8
,2017-08-31 01:00,31,482.5,483,482.5,482.75,50
,2017-08-31 01:30,31,482.5,483.5,482.25,483,195
,2017-08-31 02:00,31,483,483.5,482,482.5,169
,2017-08-31 02:30,31,482.25,482.25,481,482,173
,2017-08-31 03:00,31,482,482.25,481,482.25,323
,2017-08-31 03:30,31,482.5,482.5,481.5,482,655
,2017-08-31 04:00,31,482,482.5,481.5,482.25,254
,2017-08-31 04:30,31,482.5,483.5,482.5,482.75,291
,2017-08-31 05:00,31,483,484.75,482.75,484.5,667
,2017-08-31 05:30,31,484.5,484.5,482.75,483.25,611
,2017-08-31 06:00,31,483,484.25,483,484,254
,2017-08-31 06:30,31,484,484.5,483.25,483.75,496
,2017-08-31 07:00,31,483.75,484.75,483.5,484,796
,2017-08-31 07:30,31,484,485.75,483.75,485,770
,2017-08-31 08:00,31,485,487,484,486.25,1388
,2017-08-31 08:30,31,486.25,487.5,485.75,487.25,937
,2017-08-31 09:00,31,487.25,494.75,487.25,493.25,3699
,2017-08-31 09:30,31,493.25,495.75,492.25,495.75,1249
,2017-08-31 10:00,31,496,496.75,494.5,496.5,1680
,2017-08-31 10:30,31,496.5,499.25,495.5,498.5,1705
,2017-08-31 11:00,31,498.5,499.75,498.5,499.25,1088
,2017-08-31 11:30,31,499.25,500.25,498.75,499.5,575
,2017-08-31 12:00,31,499.5,500.75,499.25,499.75,876
,2017-08-31 12:30,31,499.5,501.5,499.5,500.5,644
,2017-08-31 13:00,31,501,503.5,500.75,502.75,1148
,2017-08-31 13:30,31,502,502,500.75,501.75,186
,2017-08-31 14:00,31,501.75,502,501,501.5,36
,2017-08-31 14:30,31,501.25,502,500,501.25,339
,2017-08-31 15:00,31,501.25,501.25,500.5,500.75,40
,2017-08-31 15:30,31,500.5,502.5,500.5,502.5,32
,2017-08-31 19:00,1,504,504.5,503,503,122
,2017-08-31 19:30,1,503,503,502.5,502.75,46
,2017-08-31 20:00,1,502.25,503,502.25,503,10
,2017-08-31 20:30,1,503,503,503,503,4
,2017-08-31 21:00,1,503.5,503.5,503.25,503.25,16
,2017-08-31 21:30,1,503.25,503.25,503.25,503.25,3
,2017-08-31 22:00,1,503,503,503,503,1
,2017-08-31 22:30,1,502.75,502.75,502.75,502.75,10
,2017-08-31 23:30,1,503.25,503.25,502.5,502.5,43
,2017-09-01 00:30,1,502.25,502.25,502.25,502.25,7
,2017-09-01 01:00,1,502.5,502.5,502,502,51
,2017-09-01 01:30,1,501.75,502,501.5,501.75,69
,2017-09-01 02:00,1,501.5,502.75,501.25,502.75,362
,2017-09-01 02:30,1,503,503.5,502.5,503.25,361
,2017-09-01 03:00,1,503.25,504.75,502.25,504.25,662
,2017-09-01 03:30,1,504.25,504.25,502,502.25,752
,2017-09-01 04:00,1,502,502.75,501.25,501.25,611
,2017-09-01 04:30,1,501.25,501.5,498.75,499,906
,2017-09-01 05:00,1,498.75,501,498.25,501,474
,2017-09-01 05:30,1,501,501.5,500.25,500.75,374
,2017-09-01 06:00,1,500.75,502,500.75,501,586
,2017-09-01 06:30,1,501,503.25,500.75,502.75,641
,2017-09-01 07:00,1,502.75,503.25,499.75,500.25,586
,2017-09-01 07:30,1,500.5,501,497.75,499,1046
,2017-09-01 08:00,1,499,501,498.75,499,1302
,2017-09-01 08:30,1,499,500,497,497.25,1455
,2017-09-01 09:00,1,497.25,501,497,501,1844
,2017-09-01 09:30,1,501.25,504.5,501.25,503.25,937
,2017-09-01 10:00,1,504,504.25,501.75,502.5,1609
,2017-09-01 10:30,1,502.5,503.75,502,502.25,572
,2017-09-01 11:00,1,502.5,502.5,500.5,501,318
,2017-09-01 11:30,1,501.75,502.5,501.5,501.75,319
,2017-09-01 12:00,1,501.75,502.25,500.5,501,296
,2017-09-01 12:30,1,501,503.25,501,502.75,891
,2017-09-01 13:00,1,502.75,506.5,502.25,506,1135
,2017-09-01 13:30,1,506,506.25,504.25,504.75,186
,2017-09-01 14:00,1,505.25,506.25,505.25,505.5,91
,2017-09-01 14:30,1,505,505,504.75,505,37
,2017-09-01 15:00,1,505.5,506,505.25,506,33
,2017-09-01 15:30,1,505.5,506.25,505.25,505.75,24
,2017-09-01 16:00,1,506.5,506.5,506.5,506.5,10
,2017-09-03 17:00,4,507,507,502.5,502.5,79
,2017-09-03 17:30,4,502,502,502,502,6
,2017-09-03 18:30,4,501.5,501.5,501,501,66
,2017-09-03 19:00,4,501.5,501.5,501.5,501.5,3
,2017-09-03 19:30,4,502,502,501.75,501.75,2
,2017-09-03 20:00,4,502.5,502.75,502.25,502.25,13
,2017-09-03 20:30,4,500.5,500.5,500,500,115
,2017-09-03 21:00,4,500.25,500.25,500,500.25,6
,2017-09-03 22:00,4,500.75,500.75,500.5,500.75,7
,2017-09-03 22:30,4,501,501,500.75,500.75,17
,2017-09-03 23:00,4,500.5,500.5,500.25,500.25,28
,2017-09-03 23:30,4,500.75,500.75,500,500,8
,2017-09-04 00:00,4,500.25,500.5,500.25,500.5,12
,2017-09-04 00:30,4,500.25,500.25,498.75,498.75,38
,2017-09-04 01:00,4,498.75,499,497.5,498,99
,2017-09-04 01:30,4,498.25,499,498,498.75,49
,2017-09-04 02:00,4,498.75,500,498.75,499,150
,2017-09-04 02:30,4,499,499.25,493.5,494,1361
,2017-09-04 03:00,4,493.75,495,492.75,494,667
,2017-09-04 03:30,4,493.75,496.75,493.5,496,1137
,2017-09-04 04:00,4,495.75,496.75,495.5,496.75,283
,2017-09-04 04:30,4,496.75,497.75,496.75,497.5,316
,2017-09-04 05:00,4,497.25,497.5,495.25,495.75,310
,2017-09-04 05:30,4,495.5,496,495.25,495.75,129
,2017-09-04 06:00,4,495.75,496.25,495.75,496,105
,2017-09-04 06:30,4,496,497,496,496.5,78
,2017-09-04 07:00,4,496.5,496.75,496,496.25,129
,2017-09-04 07:30,4,496.5,498,496.25,497.75,415
,2017-09-04 08:00,4,497.75,499.75,497.75,499.75,653
,2017-09-04 08:30,4,499.75,501,499.25,499.5,736
,2017-09-04 09:00,4,499.5,500.25,499,499.5,418
,2017-09-04 09:30,4,499.5,500.5,499.5,500.5,256
,2017-09-04 10:00,4,500.25,500.25,496.25,497,912
,2017-09-04 10:30,4,497,497.5,496.25,497,330
,2017-09-04 11:00,4,497,497.25,495.5,495.75,140
,2017-09-04 11:30,4,496.25,497.75,496.25,496.5,205
,2017-09-04 12:00,4,496.5,496.5,495.75,496,66
,2017-09-04 19:00,5,496.75,497.25,496.75,496.75,13
,2017-09-04 19:30,5,496.5,496.5,496.25,496.5,6
,2017-09-04 20:30,5,496.25,496.25,496.25,496.25,2
,2017-09-04 21:00,5,495.5,495.5,495.5,495.5,4
,2017-09-04 22:00,5,494.5,495,494.5,495,15
,2017-09-04 23:30,5,495.25,495.25,495.25,495.25,5
,2017-09-05 00:00,5,495.75,495.75,495.75,495.75,7
,2017-09-05 00:30,5,495.75,495.75,495.5,495.75,7
,2017-09-05 01:00,5,496.25,496.75,495.5,496.25,65
,2017-09-05 01:30,5,496.25,496.75,496,496.5,38
,2017-09-05 02:00,5,496.75,496.75,495.25,495.25,232
,2017-09-05 02:30,5,495,495.25,494,494,281
,2017-09-05 03:00,5,494.25,496.5,494,495.25,695
,2017-09-05 03:30,5,495.5,497.5,495.5,497.5,459
,2017-09-05 04:00,5,497.5,498,497,497.5,324
,2017-09-05 04:30,5,497.5,497.5,496.5,497,342
,2017-09-05 05:00,5,497,499,497,499,388
,2017-09-05 05:30,5,499,499.75,499,499.75,272
,2017-09-05 06:00,5,499.75,500,499,499.25,264
,2017-09-05 06:30,5,499.25,499.25,497.25,498,199
,2017-09-05 07:00,5,498.25,501.5,497.5,500.5,958
,2017-09-05 07:30,5,500.5,501.5,500.25,500.75,496
,2017-09-05 08:00,5,501,505,501,504,1229
,2017-09-05 08:30,5,504,505,503.5,503.5,290
,2017-09-05 09:00,5,503.5,505.5,503.25,505.5,416
,2017-09-05 09:30,5,505.5,508.5,505.25,506.5,1719
,2017-09-05 10:00,5,506.5,508,506.25,508,1009
,2017-09-05 10:30,5,508,509,507,507,648
,2017-09-05 11:00,5,507,507.5,506.5,506.75,145
,2017-09-05 11:30,5,506.75,507,506,506.75,242
,2017-09-05 12:00,5,506.5,506.75,505,505,104
,2017-09-05 12:30,5,505,506.25,504.5,506.25,174
,2017-09-05 13:00,5,506.25,507.25,505,506.5,230
,2017-09-05 13:30,5,506.25,506.5,505.25,505.5,159
,2017-09-05 14:00,5,505.75,505.75,504.75,504.75,117
,2017-09-05 14:30,5,505,505,504.25,504.25,61
,2017-09-05 15:00,5,504.5,504.5,504,504.25,72
,2017-09-05 15:30,5,504.25,504.75,504,504.75,50
,2017-09-05 19:00,6,504,504.5,504,504.5,5
,2017-09-05 20:30,6,504,504,503.75,503.75,6
,2017-09-05 21:00,6,504,504.25,504,504.25,11
,2017-09-05 22:00,6,503.75,504,503.75,504,3
,2017-09-05 22:30,6,503.75,503.75,503.75,503.75,2
,2017-09-06 00:00,6,503.75,503.75,503.75,503.75,2
,2017-09-06 00:30,6,504.25,504.25,504.25,504.25,10
,2017-09-06 01:00,6,504.5,504.5,504.25,504.5,14
,2017-09-06 01:30,6,504.5,506,504.5,505.75,82
,2017-09-06 02:00,6,505.5,505.5,504.25,504.75,357
,2017-09-06 02:30,6,504.75,505.5,504.75,505,238
,2017-09-06 03:00,6,505,506.25,504.75,506.25,645
,2017-09-06 03:30,6,506,507,505.5,506.5,1262
,2017-09-06 04:00,6,506.5,507,506.25,507,280
,2017-09-06 04:30,6,507.25,508.75,506.75,508.5,681
,2017-09-06 05:00,6,508.5,509.5,508,508.25,559
,2017-09-06 05:30,6,508.25,508.75,507.75,508.5,324
,2017-09-06 06:00,6,508.5,511,508.5,510.5,1086
,2017-09-06 06:30,6,510.75,512,510.5,511.75,486
,2017-09-06 07:00,6,511.75,512,511,511.25,454
,2017-09-06 07:30,6,511.25,511.5,509,509.25,460
,2017-09-06 08:00,6,509.25,511.25,509.25,510.25,597
,2017-09-06 08:30,6,510.25,510.75,508.5,509.25,675
,2017-09-06 09:00,6,509.25,510.5,507.5,510.25,719
,2017-09-06 09:30,6,510.5,511.5,508,511,1140
,2017-09-06 10:00,6,511.25,512.5,510.25,512.25,1548
,2017-09-06 10:30,6,512.25,512.5,509.75,512,711
,2017-09-06 11:00,6,512,512.25,510.25,510.75,317
,2017-09-06 11:30,6,510.5,510.75,509.75,509.75,295
,2017-09-06 12:00,6,510,510.25,509.25,509.25,219
,2017-09-06 12:30,6,509.5,510.5,509.5,509.75,153
,2017-09-06 13:00,6,510.25,512,510,511.75,816
,2017-09-06 13:30,6,511.75,512,511.5,511.75,97
,2017-09-06 14:00,6,511.75,511.75,511.5,511.75,87
,2017-09-06 14:30,6,511.75,512.5,511.75,512.5,63
,2017-09-06 15:00,6,512,512.25,512,512,7
,2017-09-06 15:30,6,512,512,511,511.5,59
,2017-09-06 19:00,7,512.75,512.75,511.25,511.25,23
,2017-09-06 19:30,7,511.5,511.75,511.5,511.75,2
,2017-09-06 20:00,7,511.25,511.75,511.25,511.75,2
,2017-09-06 20:30,7,511.75,511.75,511.5,511.5,26
,2017-09-06 21:00,7,511.75,511.75,511.5,511.5,16
,2017-09-06 21:30,7,511.5,511.5,511,511,41
,2017-09-06 22:00,7,511,511.25,511,511.25,6
,2017-09-06 22:30,7,510.5,510.5,510.5,510.5,3
,2017-09-07 00:30,7,510.5,510.5,510.5,510.5,4
,2017-09-07 01:00,7,510.5,510.5,509.5,510,45
,2017-09-07 01:30,7,510,510.5,510,510.5,67
,2017-09-07 02:00,7,510.5,511.75,510.25,511.75,243
,2017-09-07 02:30,7,511.75,514.75,511.5,514.25,865
,2017-09-07 03:00,7,514.25,515.75,513.75,515,1408
,2017-09-07 03:30,7,515,515.25,514,514.75,600
,2017-09-07 04:00,7,515,515.75,514.25,515.5,285
,2017-09-07 04:30,7,515.5,515.75,514,514.5,274
,2017-09-07 05:00,7,514.75,515.25,514.25,514.75,357
,2017-09-07 05:30,7,514.5,515.25,514.5,514.75,256
,2017-09-07 06:00,7,514.75,515.5,514.5,515.25,194
,2017-09-07 06:30,7,515.25,516.75,515,516.5,566
,2017-09-07 07:00,7,516.5,516.5,512.75,512.75,823
,2017-09-07 07:30,7,512.75,516.5,512.75,515.75,983
,2017-09-07 08:00,7,515.75,517,515.75,515.75,812
,2017-09-07 08:30,7,515.75,517.25,515,515,1488
,2017-09-07 09:00,7,515,516,513.75,515.25,705
,2017-09-07 09:30,7,515,516.25,514.75,515.25,553
,2017-09-07 10:00,7,514.75,517.25,513,514.5,2133
,2017-09-07 10:30,7,514.5,517.5,513.75,517,774
,2017-09-07 11:00,7,517,517.25,516.5,516.75,201
,2017-09-07 11:30,7,516.5,516.5,516,516.5,123
,2017-09-07 12:00,7,516.5,516.5,516,516.5,67
,2017-09-07 12:30,7,516.5,517,516,516.75,79
,2017-09-07 13:00,7,516.75,519,516.5,518.75,435
,2017-09-07 13:30,7,518.5,518.75,518.25,518.5,142
,2017-09-07 14:00,7,518.75,518.75,518.5,518.5,10
,2017-09-07 14:30,7,518.25,519,518.25,519,21
,2017-09-07 15:00,7,519,519.25,519,519,38
,2017-09-07 15:30,7,518.75,519.25,518.75,519.25,24
,2017-09-07 16:00,7,519.5,519.5,519.5,519.5,1
,2017-09-07 16:30,7,519.5,519.5,519.25,519.25,2
,2017-09-07 19:00,8,519.75,520.5,519.5,520.25,22
,2017-09-07 19:30,8,520.25,520.25,520,520,7
,2017-09-07 20:00,8,520,520,519.75,519.75,10
,2017-09-07 20:30,8,520,520.25,519.75,520,74
,2017-09-07 21:00,8,520,520.25,520,520,22
,2017-09-07 21:30,8,520.25,520.5,520.25,520.5,18
,2017-09-07 22:00,8,520.5,521,520.25,521,72
,2017-09-07 22:30,8,520.75,520.75,520.5,520.75,31
,2017-09-07 23:00,8,521,521.5,521,521.25,40
,2017-09-07 23:30,8,521.25,521.25,521.25,521.25,1
,2017-09-08 00:30,8,521,521.5,521,521.5,53
,2017-09-08 01:00,8,521.5,521.75,521.25,521.75,102
,2017-09-08 01:30,8,522,522,520.75,521,90
,2017-09-08 02:00,8,520.5,522.75,520.5,520.75,548
,2017-09-08 02:30,8,520.75,522,520.75,521.25,472
,2017-09-08 03:00,8,521.25,522.75,521.25,522.5,903
,2017-09-08 03:30,8,522.5,523.75,520.75,520.75,1266
,2017-09-08 04:00,8,520.5,522,519.75,521.75,1167
,2017-09-08 04:30,8,521.75,522.25,521.5,522.25,167
,2017-09-08 05:00,8,522.25,523,522,522.25,265
,2017-09-08 05:30,8,522.25,522.75,522,522.25,316
,2017-09-08 06:00,8,522,522.25,520.75,520.75,388
,2017-09-08 06:30,8,521,521,520.5,521,385
,2017-09-08 07:00,8,520.5,521,520.25,521,409
,2017-09-08 07:30,8,521,522.25,520.25,522,533
,2017-09-08 08:00,8,521.75,522.75,521,521.25,438
,2017-09-08 08:30,8,521.25,522,520.5,520.5,446
,2017-09-08 09:00,8,520.5,521,518.5,518.75,375
,2017-09-08 09:30,8,518.75,519.25,514,514.5,1859
,2017-09-08 10:00,8,514.75,516,514.25,515.5,2153
,2017-09-08 10:30,8,515.25,518.25,515.25,517.5,924
,2017-09-08 11:00,8,517.5,518,515.75,516,729
,2017-09-08 11:30,8,515.75,516.75,515.75,515.75,276
,2017-09-08 12:00,8,515.5,516.5,514.75,515.25,404
,2017-09-08 12:30,8,515.25,515.5,512.75,514,323
,2017-09-08 13:00,8,514,515,512.5,514.5,745
,2017-09-08 13:30,8,514.5,515,513.75,514,114
,2017-09-08 14:00,8,514,515,514,514.75,53
,2017-09-08 14:30,8,514.5,515,514.25,515,127
,2017-09-08 15:00,8,515,515.25,515,515.25,21
,2017-09-08 15:30,8,515,515,514,515,21
,2017-09-10 17:00,11,515.75,516,514.25,515,45
,2017-09-10 19:00,11,515.25,515.25,515.25,515.25,2
,2017-09-10 19:30,11,515.25,515.75,515.25,515.25,6
,2017-09-10 20:30,11,515.5,515.5,515.5,515.5,3
,2017-09-10 21:00,11,515.25,515.25,515,515.25,8
,2017-09-10 21:30,11,515.75,515.75,515.75,515.75,1
,2017-09-10 23:00,11,515.5,515.75,515.5,515.75,33
,2017-09-10 23:30,11,516,516,516,516,15
,2017-09-11 00:00,11,515.75,516,515.75,515.75,11
,2017-09-11 00:30,11,515.5,515.5,515.5,515.5,9
,2017-09-11 01:00,11,515.75,516,515.75,516,31
,2017-09-11 01:30,11,516,516,515.5,515.75,42
,2017-09-11 02:00,11,515.5,516,514,514,337
,2017-09-11 02:30,11,513.75,514.25,511.25,511.5,399
,2017-09-11 03:00,11,511.5,511.5,509,509,1111
,2017-09-11 03:30,11,509.25,511,508.75,510.5,1005
,2017-09-11 04:00,11,510.75,512,510.75,511,382
,2017-09-11 04:30,11,511.25,511.5,509.25,509.25,445
,2017-09-11 05:00,11,509.25,509.5,508.25,509,425
,2017-09-11 05:30,11,509,510.25,509,510,325
,2017-09-11 06:00,11,510,510.25,509,509.25,384
,2017-09-11 06:30,11,509.5,509.75,508.75,509,411
,2017-09-11 07:00,11,508.75,510.25,508.5,510,392
,2017-09-11 07:30,11,510,510,506.75,508.5,1559
,2017-09-11 08:00,11,508.25,508.5,505.25,505.25,994
,2017-09-11 08:30,11,505.5,505.75,503.75,504.5,1011
,2017-09-11 09:00,11,504.5,506,504,505.75,761
,2017-09-11 09:30,11,505.5,511,505.25,510.5,1734
,2017-09-11 10:00,11,510.5,511.75,508.5,509,1551
,2017-09-11 10:30,11,509.25,511,508.75,510.25,1232
,2017-09-11 11:00,11,510.5,511,508.75,509.5,517
,2017-09-11 11:30,11,509.5,511,509.25,510.75,335
,2017-09-11 12:00,11,510.5,511,509.5,509.75,191
,2017-09-11 12:30,11,509.75,509.75,508.75,509.5,251
,2017-09-11 13:00,11,509.5,510.25,509,509.75,563
,2017-09-11 13:30,11,509.75,509.75,509,509.5,253
,2017-09-11 14:00,11,509.5,509.5,509,509,72
,2017-09-11 14:30,11,509,509.25,508.75,509,50
,2017-09-11 15:00,11,509.25,509.5,509,509.25,34
,2017-09-11 15:30,11,509.25,510,509.25,509.5,25
,2017-09-11 16:30,11,510.25,510.25,510.25,510.25,1
,2017-09-11 19:00,12,510,510,508.75,509,47
,2017-09-11 19:30,12,508.75,508.75,508.5,508.75,13
,2017-09-11 20:00,12,508.75,508.75,508.75,508.75,3
,2017-09-11 20:30,12,509,509.75,509,509.75,17
,2017-09-11 21:00,12,510,510,509.75,509.75,33
,2017-09-11 21:30,12,509.75,509.75,509.75,509.75,18
,2017-09-11 22:00,12,510,510,510,510,15
,2017-09-11 22:30,12,509.5,509.5,507.75,507.75,235
,2017-09-11 23:00,12,507.75,507.75,507.5,507.5,10
,2017-09-11 23:30,12,507.5,507.5,507.5,507.5,25
,2017-09-12 00:00,12,507.5,507.5,507.5,507.5,16
,2017-09-12 00:30,12,507.25,507.75,507,507.75,65
,2017-09-12 01:00,12,507.5,508.25,507.25,507.25,235
,2017-09-12 01:30,12,507.5,508,507,508,336
,2017-09-12 02:00,12,508.25,508.25,506.25,506.25,629
,2017-09-12 02:30,12,506.25,506.25,504.25,506,857
,2017-09-12 03:00,12,506,506.5,505,506.25,1597
,2017-09-12 03:30,12,506.25,506.5,504.75,505.75,1130
,2017-09-12 04:00,12,505.5,507,505.5,506.75,296
,2017-09-12 04:30,12,506.75,507.5,506.5,507.5,237
,2017-09-12 05:00,12,507.5,507.5,504.75,505.75,1007
,2017-09-12 05:30,12,505.75,509.25,505.75,509.25,535
,2017-09-12 06:00,12,509.25,511.5,508,510.75,1075
,2017-09-12 06:30,12,510.75,511,510,510.5,312
,2017-09-12 07:00,12,510.25,511.75,510.25,510.5,391
,2017-09-12 07:30,12,510.75,511,509.25,510.25,632
,2017-09-12 08:00,12,510.25,511.5,508.5,510.75,944
,2017-09-12 08:30,12,510.75,511.75,509.25,510.25,905
,2017-09-12 09:00,12,510.25,511.75,509.75,509.75,1608
,2017-09-12 09:30,12,509.75,511.25,509.75,510.75,1581
,2017-09-12 10:00,12,510.75,512,508.75,511.5,1716
,2017-09-12 10:30,12,512,512.25,511,511,369
,2017-09-12 11:00,12,511.25,511.5,507.75,508.25,768
,2017-09-12 11:30,12,508.25,509.25,508,509.25,498
,2017-09-12 12:00,12,509,510,509,509.5,216
,2017-09-12 12:30,12,509.75,509.75,509,509.25,303
,2017-09-12 13:00,12,509.25,510.5,509.25,509.75,459
,2017-09-12 13:30,12,509.75,510,509.5,509.75,128
,2017-09-12 14:00,12,509.5,510,509.25,510,33
,2017-09-12 14:30,12,510,510.5,510,510.5,31
,2017-09-12 15:00,12,510.5,510.5,509.5,509.5,31
,2017-09-12 15:30,12,509.5,511.25,508.75,509.75,146
,2017-09-12 19:00,13,509.25,509.5,509.25,509.5,12
,2017-09-12 19:30,13,509.75,509.75,509.75,509.75,3
,2017-09-12 20:00,13,509.75,509.75,509,509,14
,2017-09-12 20:30,13,508.75,509,508.75,509,3
,2017-09-12 21:00,13,509.25,509.25,508.75,508.75,2
,2017-09-12 23:00,13,509,509,509,509,2
,2017-09-13 00:00,13,508.75,508.75,508.75,508.75,3
,2017-09-13 00:30,13,508.75,509,508.75,509,8
,2017-09-13 01:00,13,508.75,508.75,508.25,508.25,38
,2017-09-13 01:30,13,508.25,508.25,507.75,508,116
,2017-09-13 02:00,13,507.75,508.75,507.5,508.25,641
,2017-09-13 02:30,13,508.25,509.75,508.25,509.25,259
,2017-09-13 03:00,13,509.25,510,508.5,509.5,1602
,2017-09-13 03:30,13,509.5,511,508.75,510.75,2220
,2017-09-13 04:00,13,510.5,510.75,510,510.75,464
,2017-09-13 04:30,13,511,511.5,510.75,511.25,687
,2017-09-13 05:00,13,511.25,512,511,511.25,489
,2017-09-13 05:30,13,511.25,513.5,511.25,513,730
,2017-09-13 06:00,13,513,513.25,512.25,512.25,335
,2017-09-13 06:30,13,512.25,512.75,511.75,512.5,333
,2017-09-13 07:00,13,512.5,513.25,512.25,513,412
,2017-09-13 07:30,13,512.75,513.25,512.5,512.75,418
,2017-09-13 08:00,13,512.75,513.25,512.5,512.75,757
,2017-09-13 08:30,13,512.75,513.25,510.5,512.25,876
,2017-09-13 09:00,13,512.25,512.5,511.25,511.25,382
,2017-09-13 09:30,13,511.5,513.25,510.25,513,1903
,2017-09-13 10:00,13,513.25,520.25,513.25,519.75,3593
,2017-09-13 10:30,13,519.5,519.5,517,518.25,826
,2017-09-13 11:00,13,518.25,518.5,516.25,517.5,547
,2017-09-13 11:30,13,517.75,518.75,517.75,518,251
,2017-09-13 12:00,13,518.25,518.75,518,518.5,445
,2017-09-13 12:30,13,518.5,519.75,518.5,519.75,599
,2017-09-13 13:00,13,519.5,520.5,519.25,519.5,497
,2017-09-13 13:30,13,519.5,520,519.25,519.5,221
,2017-09-13 14:00,13,519.5,520,519.5,519.5,298
,2017-09-13 14:30,13,520,520.5,519.75,520.5,39
,2017-09-13 15:00,13,520.5,520.5,519.25,519.25,91
,2017-09-13 15:30,13,519.5,519.75,519.5,519.75,13
,2017-09-13 19:00,14,518.25,518.5,518,518.25,14
,2017-09-13 20:00,14,518.5,518.5,518.25,518.25,2
,2017-09-13 21:00,14,518.25,518.25,518,518,4
,2017-09-13 21:30,14,518,518,518,518,10
,2017-09-13 22:00,14,518,518.25,518,518.25,11
,2017-09-13 23:00,14,517.75,517.75,517.75,517.75,1
,2017-09-13 23:30,14,518,518,518,518,21
,2017-09-14 00:00,14,517.75,518,517.75,518,5
,2017-09-14 00:30,14,517.75,517.75,517.5,517.5,11
,2017-09-14 01:00,14,517.5,517.75,517.5,517.5,3
,2017-09-14 01:30,14,517.25,517.75,517.25,517.75,47
,2017-09-14 02:00,14,518,519.5,517.75,519.5,308
,2017-09-14 02:30,14,519.5,521.75,519.25,521.75,483
,2017-09-14 03:00,14,521.75,521.75,520.25,521,1050
,2017-09-14 03:30,14,521,521.25,519.5,520,677
,2017-09-14 04:00,14,520,521.75,520,521.5,475
,2017-09-14 04:30,14,521.25,521.25,520.5,521.25,229
,2017-09-14 05:00,14,521.25,522.25,521.25,521.75,502
,2017-09-14 05:30,14,522,523,522,522.75,368
,2017-09-14 06:00,14,523,525.25,523,525,909
,2017-09-14 06:30,14,524.75,525,524.25,524.75,441
,2017-09-14 07:00,14,525,525.5,524.25,524.5,252
,2017-09-14 07:30,14,524.25,524.25,523.25,524,470
,2017-09-14 08:00,14,523.75,524,522.75,522.75,744
,2017-09-14 08:30,14,522.75,523.25,521.5,523,788
,2017-09-14 09:00,14,523,528.25,522.5,527,2558
,2017-09-14 09:30,14,526.75,528,526.25,526.25,922
,2017-09-14 10:00,14,526.25,526.75,524,525,1488
,2017-09-14 10:30,14,525,525.25,522.5,522.5,923
,2017-09-14 11:00,14,522.75,523.5,522.25,523.25,263
,2017-09-14 11:30,14,523,523,522,522,369
,2017-09-14 12:00,14,522.25,522.75,521.75,522,288
,2017-09-14 12:30,14,521.75,523,521.75,522.5,749
,2017-09-14 13:00,14,522.5,523,522,523,254
,2017-09-14 13:30,14,522.75,522.75,520,520.5,150
,2017-09-14 14:00,14,520.5,521.5,520.5,521.5,91
,2017-09-14 14:30,14,521.25,521.25,521,521.25,69
,2017-09-14 15:00,14,521.25,521.75,521.25,521.25,22
,2017-09-14 15:30,14,521.5,521.75,521.25,521.5,17
,2017-09-14 19:00,15,522.5,522.5,522,522.5,29
,2017-09-14 20:00,15,521.5,521.75,521.25,521.25,30
,2017-09-14 20:30,15,521.25,521.25,521,521.25,11
,2017-09-14 21:00,15,521,521,521,521,12
,2017-09-14 21:30,15,520.75,520.75,520.5,520.75,8
,2017-09-14 22:00,15,520.75,521,520.5,521,84
,2017-09-14 22:30,15,521.75,522,521.75,521.75,18
,2017-09-14 23:30,15,522,522,522,522,2
,2017-09-15 00:00,15,521.5,521.5,521.5,521.5,2
,2017-09-15 00:30,15,521.5,521.5,521.5,521.5,7
,2017-09-15 01:00,15,521.5,521.5,521,521,43
,2017-09-15 01:30,15,520.25,520.75,520.25,520.5,115
,2017-09-15 02:00,15,520.5,521.5,519.75,520.75,400
,2017-09-15 02:30,15,520.75,521.25,519.75,521.25,444
,2017-09-15 03:00,15,521,521,518,519.25,1255
,2017-09-15 03:30,15,519.25,522.75,519.25,521.5,1447
,2017-09-15 04:00,15,521.25,523.25,521.25,522.75,805
,2017-09-15 04:30,15,522.75,524,522.25,522.25,721
,2017-09-15 05:00,15,522.25,522.75,521.75,521.75,296
,2017-09-15 05:30,15,521.75,523,521.5,523,212
,2017-09-15 06:00,15,523,523.5,522.5,523.5,175
,2017-09-15 06:30,15,523.5,524.5,523.25,524.25,182
,2017-09-15 07:00,15,524.25,525.25,524,524.5,443
,2017-09-15 07:30,15,524.5,525,523.5,525,594
,2017-09-15 08:00,15,525,526.5,524.75,526.25,982
,2017-09-15 08:30,15,526.25,526.75,525.5,526.25,659
,2017-09-15 09:00,15,526.25,527.25,525.75,526,698
,2017-09-15 09:30,15,526,526,524.75,525.75,611
,2017-09-15 10:00,15,525.5,528.25,525.5,528,1132
,2017-09-15 10:30,15,527.75,527.75,525.25,525.5,1093
,2017-09-15 11:00,15,525.5,525.5,524.25,525,591
,2017-09-15 11:30,15,525.25,525.75,524.75,525.5,494
,2017-09-15 12:00,15,525.5,526,525,526,432
,2017-09-15 12:30,15,526,526.5,526,526,250
,2017-09-15 13:00,15,526,528.5,525.75,528,566
,2017-09-15 13:30,15,527.5,527.5,527,527.5,74
,2017-09-15 14:00,15,527.5,527.5,527,527.5,98
,2017-09-15 14:30,15,527.5,527.5,527.25,527.5,20
,2017-09-15 15:00,15,527,527.25,527,527,19
,2017-09-15 15:30,15,526.75,527.25,526.75,527,11
,2017-09-17 17:00,18,528.25,528.75,526.75,526.75,41
,2017-09-17 17:30,18,527,527,527,527,2
,2017-09-17 19:00,18,527,527,527,527,3
,2017-09-17 19:30,18,527,527.25,526.5,527.25,22
,2017-09-17 21:00,18,528,528,527.5,527.5,3
,2017-09-17 21:30,18,527.25,527.25,527.25,527.25,1
,2017-09-17 22:30,18,527.25,527.25,527.25,527.25,3
,2017-09-17 23:30,18,527,527,526.75,526.75,4
,2017-09-18 00:00,18,526.75,527.5,526.75,527.5,8
,2017-09-18 00:30,18,527.25,527.25,527.25,527.25,5
,2017-09-18 01:00,18,527.25,527.25,527,527,10
,2017-09-18 01:30,18,527,527.25,526.75,527,44
,2017-09-18 02:00,18,526.75,528,526.5,526.75,378
,2017-09-18 02:30,18,526.75,528.25,526.75,527.75,499
,2017-09-18 03:00,18,527.75,528.75,527.25,528.25,1069
,2017-09-18 03:30,18,528,529.25,528,528.75,1331
,2017-09-18 04:00,18,529,529.75,527.75,527.75,949
,2017-09-18 04:30,18,527.75,528,525.5,526.25,669
,2017-09-18 05:00,18,526.25,526.75,524.75,524.75,321
,2017-09-18 05:30,18,524.75,525.75,524.75,525.75,368
,2017-09-18 06:00,18,525.75,526,523.5,524.25,694
,2017-09-18 06:30,18,524.25,525,523.5,524.75,356
,2017-09-18 07:00,18,524.5,524.75,522.75,523,370
,2017-09-18 07:30,18,523,524.25,522.75,524,661
,2017-09-18 08:00,18,524,524,521.75,521.75,794
,2017-09-18 08:30,18,521.75,523.25,521,522.75,549
,2017-09-18 09:00,18,523,523.5,521.5,521.5,410
,2017-09-18 09:30,18,521.5,522,518.5,519,985
,2017-09-18 10:00,18,518.75,521,518.25,518.75,1578
,2017-09-18 10:30,18,518.75,522.25,518.75,522,1476
,2017-09-18 11:00,18,522,522.5,521.25,522.5,472
,2017-09-18 11:30,18,522.75,523.25,522,522.5,341
,2017-09-18 12:00,18,522.75,523.25,521.75,522.75,128
,2017-09-18 12:30,18,522.75,523.5,522.5,523,141
,2017-09-18 13:00,18,523,523,521.75,522,290
,2017-09-18 13:30,18,522,522.5,521.5,522.25,63
,2017-09-18 14:00,18,522.25,522.5,522,522,43
,2017-09-18 14:30,18,522,522.5,522,522.25,17
,2017-09-18 15:00,18,522.5,522.5,522.5,522.5,3
,2017-09-18 15:30,18,522.5,522.75,522.25,522.75,19
,2017-09-18 19:00,19,522.5,523,522.5,522.5,8
,2017-09-18 19:30,19,523,523,523,523,4
,2017-09-18 20:30,19,523.25,523.25,522.75,522.75,4
,2017-09-18 21:00,19,522.25,522.25,522.25,522.25,1
,2017-09-19 00:30,19,522.25,522.5,522.25,522.5,40
,2017-09-19 01:00,19,522.5,523.25,522.5,522.75,65
,2017-09-19 01:30,19,523,523.75,523,523.75,60
,2017-09-19 02:00,19,524,526.25,524,525.25,724
,2017-09-19 02:30,19,525,526.25,524.5,526,327
,2017-09-19 03:00,19,526,526.25,523.5,523.5,1523
,2017-09-19 03:30,19,523.5,524.25,523.25,524.25,727
,2017-09-19 04:00,19,524,525.75,524,525.5,583
,2017-09-19 04:30,19,525.75,526.75,525.75,526.5,595
,2017-09-19 05:00,19,526.5,526.75,525.75,526.75,307
,2017-09-19 05:30,19,526.75,527,526.25,526.5,222
,2017-09-19 06:00,19,526.5,526.75,524.75,525.25,259
,2017-09-19 06:30,19,525.25,525.75,524.25,524.5,420
,2017-09-19 07:00,19,524.5,525.25,523.75,525.25,242
,2017-09-19 07:30,19,525.5,525.75,524.25,524.5,462
,2017-09-19 08:00,19,524.25,525.25,522.75,523.75,792
,2017-09-19 08:30,19,523.5,524.25,522,522.25,780
,2017-09-19 09:00,19,522,523.75,521.5,521.75,828
,2017-09-19 09:30,19,521.75,523.5,521.75,522.75,1023
,2017-09-19 10:00,19,523,523,521.75,522.5,750
,2017-09-19 10:30,19,522.5,522.75,520,520,690
,2017-09-19 11:00,19,519.75,520,517.75,518.25,770
,2017-09-19 11:30,19,518,518.5,517.5,518.25,460
,2017-09-19 12:00,19,518,520.5,517.75,519.5,580
,2017-09-19 12:30,19,519.25,519.25,518,518.75,271
,2017-09-19 13:00,19,519,521,519,520.5,788
,2017-09-19 13:30,19,520.5,521.25,520.25,520.75,154
,2017-09-19 14:00,19,521,521.25,520.75,520.75,33
,2017-09-19 14:30,19,521,521.25,520.75,521.25,20
,2017-09-19 15:00,19,521.5,521.5,521,521.25,48
,2017-09-19 15:30,19,521,523.5,521,523.25,135
,2017-09-19 16:00,19,523.25,523.25,522.75,522.75,3
,2017-09-19 19:00,20,523,523,523,523,3
,2017-09-19 19:30,20,522.75,522.75,522.5,522.5,2
,2017-09-19 21:00,20,523.25,523.25,523.25,523.25,2
,2017-09-19 21:30,20,523.25,523.25,523,523,9
,2017-09-19 22:00,20,523,523,523,523,1
,2017-09-19 23:00,20,523,523,523,523,27
,2017-09-20 00:00,20,522.5,522.75,522.5,522.75,6
,2017-09-20 00:30,20,523,523,522.5,522.5,5
,2017-09-20 01:00,20,523.25,523.75,522.5,522.5,65
,2017-09-20 01:30,20,523,523.25,522.5,523.25,102
,2017-09-20 02:00,20,523.5,524,522.5,523,398
,2017-09-20 02:30,20,523.25,523.25,521.5,521.5,261
,2017-09-20 03:00,20,522,522.75,520.5,522.25,795
,2017-09-20 03:30,20,522.25,523.5,521.5,523.5,963
,2017-09-20 04:00,20,523.5,525,523,524.5,755
,2017-09-20 04:30,20,524.5,525,524,524.75,281
,2017-09-20 05:00,20,524.75,525.25,523.75,524,216
,2017-09-20 05:30,20,524,524.5,523.75,524.5,376
,2017-09-20 06:00,20,524.5,525.25,524.25,524.25,478
,2017-09-20 06:30,20,524.25,524.75,524,524.25,202
,2017-09-20 07:00,20,524.25,524.75,523.25,524.5,591
,2017-09-20 07:30,20,524.5,525,523.5,524,526
,2017-09-20 08:00,20,524,525,523,524.75,517
,2017-09-20 08:30,20,524.75,528.5,524.75,527.25,834
,2017-09-20 09:00,20,527.25,528.25,527,527,814
,2017-09-20 09:30,20,526.75,528.75,524.75,528.75,1419
,2017-09-20 10:00,20,528.75,530.75,528.25,530.5,2493
,2017-09-20 10:30,20,530.5,531.75,530.25,530.75,1372
,2017-09-20 11:00,20,530.75,532.25,530.25,532.25,612
,2017-09-20 11:30,20,532.25,532.75,531.25,531.5,351
,2017-09-20 12:00,20,531.75,531.75,530.25,531,224
,2017-09-20 12:30,20,531,532.25,531,532,100
,2017-09-20 13:00,20,532,532.25,529,531.5,665
,2017-09-20 13:30,20,531.25,531.5,530.5,530.5,106
,2017-09-20 14:00,20,530.5,531.25,530.5,531,114
,2017-09-20 14:30,20,531.25,531.75,531,531.5,16
,2017-09-20 15:00,20,531.75,531.75,531.5,531.75,9
,2017-09-20 15:30,20,531.5,532,531.5,531.5,15
,2017-09-20 19:00,21,531.25,531.25,531.25,531.25,4
,2017-09-20 20:00,21,531.25,531.25,531.25,531.25,34
,2017-09-20 20:30,21,531,531.25,531,531.25,6
,2017-09-20 21:00,21,531.25,531.25,530.5,530.75,11
,2017-09-20 23:00,21,531.5,531.5,531.25,531.5,7
,2017-09-20 23:30,21,531,531,530.75,531,17
,2017-09-21 00:00,21,530.5,530.5,530.5,530.5,2
,2017-09-21 00:30,21,530.5,530.75,530.5,530.75,6
,2017-09-21 01:00,21,530.5,530.5,530.25,530.25,25
,2017-09-21 01:30,21,531,531,530.25,530.25,126
,2017-09-21 02:00,21,530.25,531.5,530,531.25,522
,2017-09-21 02:30,21,531.25,531.5,530.25,530.75,427
,2017-09-21 03:00,21,530.5,532.25,530.25,531.25,941
,2017-09-21 03:30,21,531.25,531.75,530.5,531,725
,2017-09-21 04:00,21,531,531.75,530.75,531,750
,2017-09-21 04:30,21,531,531.5,530.75,531.25,507
,2017-09-21 05:00,21,531.25,531.5,531,531.5,224
,2017-09-21 05:30,21,531.25,531.75,530.5,530.75,374
,2017-09-21 06:00,21,530.5,530.5,529,530,484
,2017-09-21 06:30,21,530.25,530.25,529.5,529.5,267
,2017-09-21 07:00,21,529.5,531.25,529.25,531,370
,2017-09-21 07:30,21,531,531.75,530.5,531,366
,2017-09-21 08:00,21,531,532.75,530.75,532.25,628
,2017-09-21 08:30,21,532.25,532.75,530,532,917
,2017-09-21 09:00,21,532,533.5,531.5,532.25,413
,2017-09-21 09:30,21,532.5,534.5,532,533,857
,2017-09-21 10:00,21,533,535,532.75,533.75,684
,2017-09-21 10:30,21,534,534.25,533,533.5,487
,2017-09-21 11:00,21,533.5,533.75,532.75,532.75,300
,2017-09-21 11:30,21,533,534.5,533,533.75,306
,2017-09-21 12:00,21,533.75,533.75,533,533,333
,2017-09-21 12:30,21,533.25,534,533,533,462
,2017-09-21 13:00,21,533,534.5,532.5,534.25,581
,2017-09-21 13:30,21,534.25,534.25,533.75,534.25,78
,2017-09-21 14:00,21,534.5,534.75,534.25,534.5,98
,2017-09-21 14:30,21,534.25,534.5,534.25,534.5,33
,2017-09-21 15:00,21,534.5,534.5,534,534.25,95
,2017-09-21 15:30,21,534,534.5,534,534.5,82
,2017-09-21 19:00,22,534.75,534.75,534,534,13
,2017-09-21 19:30,22,533.75,534,533.5,533.5,18
,2017-09-21 20:00,22,533.5,533.5,533.5,533.5,4
,2017-09-21 20:30,22,533.25,533.25,533,533.25,10
,2017-09-21 21:00,22,533.25,533.25,533.25,533.25,18
,2017-09-21 21:30,22,533.25,533.25,533.25,533.25,14
,2017-09-21 22:00,22,533.25,534,533.25,533.5,63
,2017-09-21 22:30,22,533.5,533.5,533.5,533.5,71
,2017-09-21 23:00,22,533.5,533.5,533.25,533.25,10
,2017-09-22 00:00,22,533.25,533.25,533.25,533.25,4
,2017-09-22 00:30,22,533.25,533.5,533.25,533.5,18
,2017-09-22 01:00,22,533.75,534,533.75,533.75,109
,2017-09-22 01:30,22,533.75,534.75,533.75,534.75,131
,2017-09-22 02:00,22,534.75,534.75,533.5,533.75,375
,2017-09-22 02:30,22,533.75,534.75,533.75,534.5,270
,2017-09-22 03:00,22,534.5,535,534,534.25,966
,2017-09-22 03:30,22,534.25,534.5,532.25,532.75,1432
,2017-09-22 04:00,22,532.75,533.5,532.5,533,1131
,2017-09-22 04:30,22,533.25,534.25,532.5,533.75,691
,2017-09-22 05:00,22,533.75,534.25,533.25,534,497
,2017-09-22 05:30,22,534,534,533.5,533.75,192
,2017-09-22 06:00,22,533.75,534,532.5,533,477
,2017-09-22 06:30,22,533.25,533.25,532,533,453
,2017-09-22 07:00,22,533,533.75,532.75,533.75,385
,2017-09-22 07:30,22,533.75,534.75,533.5,534.5,646
,2017-09-22 08:00,22,534.25,535.5,533,533.75,1014
,2017-09-22 08:30,22,534,535.25,533.25,534.25,925
,2017-09-22 09:00,22,534.5,535.75,534.5,535,1026
,2017-09-22 09:30,22,535,535.75,533.5,534.5,1093
,2017-09-22 10:00,22,534.75,535.5,534.25,534.5,1134
,2017-09-22 10:30,22,534.5,535,531.25,532,1024
,2017-09-22 11:00,22,531.75,533,531.75,532.5,451
,2017-09-22 11:30,22,532.5,532.75,531,531.75,820
,2017-09-22 12:00,22,531.5,532.5,531.25,532.25,532
,2017-09-22 12:30,22,532,533,532,532.75,466
,2017-09-22 13:00,22,533,534,531.75,533.5,575
,2017-09-22 13:30,22,533.5,533.75,533.25,533.25,148
,2017-09-22 14:00,22,533.25,533.75,533.25,533.5,78
,2017-09-22 14:30,22,533.5,533.75,533.5,533.75,90
,2017-09-22 15:00,22,533.75,533.75,533.5,533.5,26
,2017-09-22 15:30,22,533.5,534,533,533,53
,2017-09-24 17:00,25,534.5,534.5,533.25,533.25,30
,2017-09-24 17:30,25,533.25,533.5,533.25,533.5,13
,2017-09-24 18:00,25,533.5,533.5,533.5,533.5,1
,2017-09-24 19:00,25,533.5,533.5,533.25,533.5,8
,2017-09-24 19:30,25,533.75,533.75,533.25,533.5,23
,2017-09-24 20:00,25,533.5,533.5,533.5,533.5,13
,2017-09-24 20:30,25,533.5,533.5,533.25,533.25,10
,2017-09-24 21:00,25,533,533,533,533,15
,2017-09-24 22:00,25,533.25,533.25,533,533,15
,2017-09-24 22:30,25,533,533.25,533,533.25,13
,2017-09-24 23:00,25,533,533,533,533,14
,2017-09-24 23:30,25,533,533.25,533,533.25,7
,2017-09-25 00:00,25,533,533,532.75,532.75,3
,2017-09-25 00:30,25,532.5,532.75,532.5,532.75,2
,2017-09-25 01:00,25,533,533.75,533,533.75,121
,2017-09-25 01:30,25,533.75,534.5,533.5,534,188
,2017-09-25 02:00,25,533.75,534.25,532.5,532.5,435
,2017-09-25 02:30,25,532.5,532.75,531,531.5,539
,2017-09-25 03:00,25,531.5,533,531,533,1174
,2017-09-25 03:30,25,533,535,532.75,534.75,2304
,2017-09-25 04:00,25,534.75,537,534.5,537,1404
,2017-09-25 04:30,25,537,537.25,536.25,537,778
,2017-09-25 05:00,25,537,538.75,537,538,1886
,2017-09-25 05:30,25,538,538.5,537.75,538,445
,2017-09-25 06:00,25,538.25,540,538.25,539.25,868
,2017-09-25 06:30,25,539.5,540.25,538.5,538.75,1137
,2017-09-25 07:00,25,538.75,540.75,538.75,539.75,860
,2017-09-25 07:30,25,539.75,539.75,538,538.25,1218
,2017-09-25 08:00,25,538.25,539,537.75,538.25,727
,2017-09-25 08:30,25,538.5,541.25,538,541,868
,2017-09-25 09:00,25,541.25,542.5,540.75,542,1277
,2017-09-25 09:30,25,542,543,541.75,542.25,1204
,2017-09-25 10:00,25,542.75,545.75,542.75,544.75,2619
,2017-09-25 10:30,25,544.75,544.75,541.5,542.25,1755
,2017-09-25 11:00,25,542.25,543.75,542.25,543.75,477
,2017-09-25 11:30,25,544,545,544,544.5,442
,2017-09-25 12:00,25,544.5,546,544,545.25,827
,2017-09-25 12:30,25,545.25,547.25,545,546.75,743
,2017-09-25 13:00,25,546.75,547.75,546.25,547.25,748
,2017-09-25 13:30,25,547,547,546.25,546.75,415
,2017-09-25 14:00,25,546.75,546.75,546.75,546.75,21
,2017-09-25 14:30,25,546.75,548.25,546.75,548,62
,2017-09-25 15:00,25,548,548.25,547.25,547.25,50
,2017-09-25 15:30,25,547.25,548.5,547.25,548,98
,2017-09-25 19:00,26,547.75,547.75,547.25,547.5,32
,2017-09-25 19:30,26,547.75,547.75,547.25,547.25,12
,2017-09-25 20:00,26,547.5,548,547.5,547.75,49
,2017-09-25 20:30,26,547.5,548.25,547.25,548,69
,2017-09-25 21:00,26,548,549.5,547.75,549.5,153
,2017-09-25 21:30,26,549.25,549.25,548.75,549.25,33
,2017-09-25 22:00,26,549.25,549.25,549.25,549.25,18
,2017-09-25 22:30,26,549.25,550.5,549.25,550,140
,2017-09-25 23:00,26,549.75,549.75,549.25,549.25,43
,2017-09-25 23:30,26,549.25,549.25,548.75,549,21
,2017-09-26 00:00,26,549,549,548.5,548.5,13
,2017-09-26 00:30,26,548.25,548.25,547.5,547.5,58
,2017-09-26 01:00,26,547.5,547.5,546.25,546.75,274
,2017-09-26 01:30,26,546.75,547,545.75,546.5,324
,2017-09-26 02:00,26,546.5,546.75,543.75,543.75,1307
,2017-09-26 02:30,26,543.75,543.75,542.5,543,1511
,2017-09-26 03:00,26,543,546.75,543,543,2186
,2017-09-26 03:30,26,543,543.25,542.25,542.5,1945
,2017-09-26 04:00,26,542.5,543.75,542.5,542.75,1148
,2017-09-26 04:30,26,542.75,543,541.75,542.25,555
,2017-09-26 05:00,26,541.75,542.25,540.75,542.25,856
,2017-09-26 05:30,26,542.25,543,541.5,541.75,674
,2017-09-26 06:00,26,541.75,543.75,541.5,543,662
,2017-09-26 06:30,26,543.25,543.75,542.25,542.75,914
,2017-09-26 07:00,26,542.75,542.75,538.75,539.25,1990
,2017-09-26 07:30,26,539.5,539.75,538,538.5,1394
,2017-09-26 08:00,26,538.5,539.75,538,539,1375
,2017-09-26 08:30,26,539,539.25,535,537,2754
,2017-09-26 09:00,26,537.25,540.75,537,539.75,2264
,2017-09-26 09:30,26,539.75,541.25,538.5,541.25,1166
,2017-09-26 10:00,26,541,543,540.5,540.5,2315
,2017-09-26 10:30,26,540.5,541.25,538.75,541,1628
,2017-09-26 11:00,26,541,541.75,540,540,643
,2017-09-26 11:30,26,540,541.5,540,540.75,450
,2017-09-26 12:00,26,540.75,541.25,539.75,541,773
,2017-09-26 12:30,26,541,541,540,540.5,823
,2017-09-26 13:00,26,540.5,544.25,540,544.25,1176
,2017-09-26 13:30,26,544,544,543.25,544,218
,2017-09-26 14:00,26,544.25,544.25,543.5,543.75,127
,2017-09-26 14:30,26,543.75,543.75,543.5,543.5,56
,2017-09-26 15:00,26,543.75,544.25,543,543.25,155
,2017-09-26 15:30,26,543.5,545.75,543.5,544.75,238
,2017-09-26 19:00,27,546,546,545.25,545.25,28
,2017-09-26 19:30,27,545,545.5,545,545.5,50
,2017-09-26 20:00,27,545.5,545.75,545.5,545.5,86
,2017-09-26 20:30,27,545.25,545.25,545,545,15
,2017-09-26 21:00,27,545,546,545,546,39
,2017-09-26 21:30,27,546,546.5,546,546.5,133
,2017-09-26 22:00,27,546.5,546.75,546.5,546.5,84
,2017-09-26 22:30,27,546.25,546.75,546.25,546.5,54
,2017-09-26 23:00,27,546.5,546.5,546,546.25,15
,2017-09-26 23:30,27,546.25,546.5,546.25,546.25,16
,2017-09-27 00:30,27,546.5,546.75,546.25,546.25,61
,2017-09-27 01:00,27,546.5,547.25,546.5,547,339
,2017-09-27 01:30,27,547.25,547.5,546.75,546.75,134
,2017-09-27 02:00,27,547,547.25,546,546.75,753
,2017-09-27 02:30,27,546.5,546.5,543.75,544,1177
,2017-09-27 03:00,27,544.25,545.25,543.25,544.5,1584
,2017-09-27 03:30,27,544.5,544.5,543.5,544.25,1531
,2017-09-27 04:00,27,544,544.75,544,544.25,968
,2017-09-27 04:30,27,544.25,544.5,541.25,541.25,1272
,2017-09-27 05:00,27,541.25,542.5,541.25,541.75,576
,2017-09-27 05:30,27,541.75,543.5,541.5,543.5,551
,2017-09-27 06:00,27,543.5,544.25,543.25,543.75,419
,2017-09-27 06:30,27,544,544.75,544,544.25,600
,2017-09-27 07:00,27,544,545,543.5,544.75,556
,2017-09-27 07:30,27,544.75,545.75,544.25,545.5,1175
,2017-09-27 08:00,27,545.75,546.25,545,545.25,1388
,2017-09-27 08:30,27,545.25,546,543.75,543.75,1996
,2017-09-27 09:00,27,544,544.75,543,544,1538
,2017-09-27 09:30,27,544.25,544.5,539.75,540.75,3508
,2017-09-27 10:00,27,540.75,543.5,540.5,543,2480
,2017-09-27 10:30,27,543,544.5,542.75,544.25,1635
,2017-09-27 11:00,27,544.25,544.25,543,543,864
,2017-09-27 11:30,27,543,544,543,543.75,592
,2017-09-27 12:00,27,544,544.25,543.5,543.5,359
,2017-09-27 12:30,27,543.5,543.75,541.5,542.75,677
,2017-09-27 13:00,27,542.75,545.5,542.75,544.5,1056
,2017-09-27 13:30,27,544.25,544.25,543.25,543.75,229
,2017-09-27 14:00,27,543.5,543.75,543.25,543.5,52
,2017-09-27 14:30,27,543.5,544,543.5,543.75,109
,2017-09-27 15:00,27,543.75,544,543.5,543.75,215
,2017-09-27 15:30,27,543.75,543.75,542.75,543.25,803
,2017-09-27 16:00,27,543,543,542.75,542.75,6
,2017-09-27 16:30,27,542.75,542.75,542.75,542.75,1
,2017-09-27 19:00,28,543.25,544,543.25,544,60
,2017-09-27 19:30,28,544,544,543.75,543.75,14
,2017-09-27 20:00,28,543.75,543.75,543.5,543.5,10
,2017-09-27 20:30,28,543.5,543.5,543,543,27
,2017-09-27 21:00,28,542.75,543,542.5,542.75,53
,2017-09-27 21:30,28,542.75,542.75,542.75,542.75,16
,2017-09-27 22:00,28,542.5,542.5,542.5,542.5,23
,2017-09-27 22:30,28,542.25,542.5,542.25,542.25,19
,2017-09-27 23:00,28,542.5,542.5,542.5,542.5,4
,2017-09-27 23:30,28,542.25,543,542.25,543,83
,2017-09-28 00:00,28,543,543.25,543,543.25,15
,2017-09-28 00:30,28,543.25,543.25,542.75,542.75,25
,2017-09-28 01:00,28,542.75,542.75,541.5,541.75,137
,2017-09-28 01:30,28,541.75,542.75,541.25,542.25,214
,2017-09-28 02:00,28,542.25,543.25,542,542.75,688
,2017-09-28 02:30,28,542.75,544.25,542.75,543.75,773
,2017-09-28 03:00,28,543.5,545.25,543.5,543.5,1763
,2017-09-28 03:30,28,543.75,546.25,543.75,546,2654
,2017-09-28 04:00,28,545.75,549.75,545.75,549,3202
,2017-09-28 04:30,28,548.5,549.5,547.75,548,610
,2017-09-28 05:00,28,548.25,548.75,547.75,548,607
,2017-09-28 05:30,28,548.25,548.75,546.75,547.25,548
,2017-09-28 06:00,28,547.5,548,547.25,547.75,380
,2017-09-28 06:30,28,547.75,548.25,547.25,547.5,381
,2017-09-28 07:00,28,547.5,549,547.25,547.75,979
,2017-09-28 07:30,28,547.5,549.25,547.5,547.75,1524
,2017-09-28 08:00,28,547.75,549.5,547.25,547.75,1820
,2017-09-28 08:30,28,548,549.5,547.5,548.5,1064
,2017-09-28 09:00,28,548.75,549.75,547.5,547.75,1976
,2017-09-28 09:30,28,547.75,548.25,546.25,548.25,1867
,2017-09-28 10:00,28,548.5,548.5,543.5,544.75,2888
,2017-09-28 10:30,28,544.75,545.25,541.75,542.75,2403
,2017-09-28 11:00,28,542.5,543.5,541.75,542.25,1669
,2017-09-28 11:30,28,542,542,540.25,541.75,1676
,2017-09-28 12:00,28,541.5,541.75,540.25,540.75,1241
,2017-09-28 12:30,28,540.5,542,540.25,541.5,507
,2017-09-28 13:00,28,541.5,543.25,540.25,543,1457
,2017-09-28 13:30,28,543,543.5,543,543.25,294
,2017-09-28 14:00,28,543.25,543.75,543,543,98
,2017-09-28 14:30,28,543,543.5,543,543.25,78
,2017-09-28 15:00,28,543.5,543.5,543,543.25,32
,2017-09-28 15:30,28,543.25,543.75,543.25,543.75,75
,2017-09-28 16:00,28,543.5,543.5,543.5,543.5,1
,2017-09-28 19:00,29,544.25,544.5,544,544.25,35
,2017-09-28 19:30,29,544.25,544.25,544,544,11
,2017-09-28 20:00,29,544,544,544,544,2
,2017-09-28 20:30,29,544,544,543.75,544,10
,2017-09-28 21:00,29,544,544.25,543.75,544.25,26
,2017-09-28 21:30,29,544.5,544.5,544.25,544.5,20
,2017-09-28 22:00,29,544.5,544.5,544.25,544.25,36
,2017-09-28 22:30,29,544.25,544.25,543.5,543.5,4
,2017-09-28 23:00,29,543.5,543.5,543.5,543.5,19
,2017-09-28 23:30,29,543.75,543.75,543.5,543.5,8
,2017-09-29 00:00,29,543.5,543.5,543,543.25,71
,2017-09-29 00:30,29,543.5,543.5,543,543.25,27
,2017-09-29 01:00,29,543.25,543.5,542.75,542.75,146
,2017-09-29 01:30,29,542.75,542.75,542.25,542.5,156
,2017-09-29 02:00,29,542.5,543,540.75,542,1127
,2017-09-29 02:30,29,541.75,543.5,541.75,542.5,448
,2017-09-29 03:00,29,542.75,544.25,541.75,543,1717
,2017-09-29 03:30,29,543,545,542.75,544.5,2631
,2017-09-29 04:00,29,544.75,544.75,542.75,543.25,708
,2017-09-29 04:30,29,543.5,544.5,543.25,544,397
,2017-09-29 05:00,29,544.25,544.25,543,543.25,1037
,2017-09-29 05:30,29,543.25,543.5,542.5,542.75,355
,2017-09-29 06:00,29,542.5,542.75,541,541.5,882
,2017-09-29 06:30,29,541.75,541.75,540.5,541.25,1397
,2017-09-29 07:00,29,541,543.75,540.25,542.75,1211
,2017-09-29 07:30,29,542.75,543,540.75,541,1420
,2017-09-29 08:00,29,541.25,541.75,539.5,540.75,2500
,2017-09-29 08:30,29,540.75,542.25,540.25,541,2055
,2017-09-29 09:00,29,541.25,542,539,539.75,1627
,2017-09-29 09:30,29,539.5,543.5,539.25,542.75,2205
,2017-09-29 10:00,29,543,543.25,541.5,541.75,3453
,2017-09-29 10:30,29,541.75,542,539.75,540,1519
,2017-09-29 11:00,29,540,541,539.25,540,1118
,2017-09-29 11:30,29,540,542,539.75,541.25,793
,2017-09-29 12:00,29,541.25,541.25,537.5,539,1219
,2017-09-29 12:30,29,539,539.5,537.5,538.25,532
,2017-09-29 13:00,29,538,540.5,537.25,540,961
,2017-09-29 13:30,29,540,540,539.25,539.5,632
,2017-09-29 14:00,29,539.5,539.5,539,539.25,129
,2017-09-29 14:30,29,539,539.25,538.75,539,197
,2017-09-29 15:00,29,539,539.5,539,539.5,60
,2017-09-29 15:30,29,539.5,540.25,539.5,540.25,111
,2017-09-29 16:00,29,539.5,539.5,539.5,539.5,2
,2017-10-01 17:00,2,541.25,541.25,540.25,540.5,53
,2017-10-01 17:30,2,540.5,540.5,540.5,540.5,6
,2017-10-01 18:00,2,540.5,541,540.5,541,10
,2017-10-01 18:30,2,541,541,540.5,540.5,8
,2017-10-01 19:00,2,540.5,540.75,540.5,540.75,23
,2017-10-01 19:30,2,540.75,540.75,540.75,540.75,9
,2017-10-01 20:00,2,540.75,540.75,540.25,540.75,26
,2017-10-01 20:30,2,540.75,540.75,539.75,539.75,33
,2017-10-01 21:00,2,539.75,539.75,539,539,61
,2017-10-01 21:30,2,539,539,538.75,538.75,51
,2017-10-01 22:00,2,538.75,538.75,538.75,538.75,5
,2017-10-01 22:30,2,538.75,538.75,538.75,538.75,7
,2017-10-01 23:00,2,538.5,538.5,538,538.25,51
,2017-10-01 23:30,2,538.25,538.5,538,538.5,37
,2017-10-02 00:00,2,538.75,538.75,538.75,538.75,19
,2017-10-02 00:30,2,538.75,539.5,538.75,539.25,40
,2017-10-02 01:00,2,539.25,539.25,538.75,538.75,152
,2017-10-02 01:30,2,538.5,539.5,538.25,539.5,179
,2017-10-02 02:00,2,539.75,540,536.75,536.75,730
,2017-10-02 02:30,2,536.5,537,535.5,537,1212
,2017-10-02 03:00,2,537,538,536.25,537.25,1568
,2017-10-02 03:30,2,537.5,538,536.75,537.75,1562
,2017-10-02 04:00,2,538,538,536.25,537.25,1509
,2017-10-02 04:30,2,537.25,537.5,536.25,536.25,873
,2017-10-02 05:00,2,536.25,536.25,533.5,533.75,1341
,2017-10-02 05:30,2,533.75,534.75,531.75,532.25,1602
,2017-10-02 06:00,2,532,532.75,531.75,532.25,930
,2017-10-02 06:30,2,532,532,530.25,531,1326
,2017-10-02 07:00,2,531.25,532,530.5,530.75,1223
,2017-10-02 07:30,2,530.75,531.25,528,528.5,4087
,2017-10-02 08:00,2,528.5,530.25,526,526.5,2258
,2017-10-02 08:30,2,526.75,527.5,526.25,526.5,2083
,2017-10-02 09:00,2,526.5,529.75,526.25,528.75,2641
,2017-10-02 09:30,2,528.75,529.5,527.5,527.75,1733
,2017-10-02 10:00,2,527.75,527.75,524.5,525.75,4517
,2017-10-02 10:30,2,525.75,526.75,525,526.25,2346
,2017-10-02 11:00,2,526.25,529.5,525.75,528.75,1428
,2017-10-02 11:30,2,528.75,529.5,528.25,528.25,1080
,2017-10-02 12:00,2,528.25,528.75,526.5,526.5,1654
,2017-10-02 12:30,2,526.5,528,526,527.5,787
,2017-10-02 13:00,2,527.5,528,524.25,527.25,1841
,2017-10-02 13:30,2,527.25,527.5,527,527.5,431
,2017-10-02 14:00,2,527.5,527.5,526.25,526.5,115
,2017-10-02 14:30,2,526.75,527,526.5,526.75,144
,2017-10-02 15:00,2,526.75,526.75,526.25,526.75,83
,2017-10-02 15:30,2,526.5,527,526.5,526.75,37
,2017-10-02 16:00,2,526.75,526.75,526.75,526.75,4
,2017-10-02 19:00,3,525.5,526.5,525.5,526.5,11
,2017-10-02 19:30,3,525.75,525.75,525.5,525.75,50
,2017-10-02 20:00,3,525.75,525.75,525.5,525.75,6
,2017-10-02 20:30,3,525.75,526,525.75,526,38
,2017-10-02 21:00,3,525.75,525.75,525,525,97
,2017-10-02 21:30,3,525,525,524.5,524.75,57
,2017-10-02 22:00,3,524.75,524.75,524.25,524.5,141
,2017-10-02 22:30,3,524.25,524.5,524,524.5,118
,2017-10-02 23:00,3,524.5,524.5,524.5,524.5,76
,2017-10-02 23:30,3,524.5,524.75,524.25,524.75,46
,2017-10-03 00:00,3,524.5,524.5,524.5,524.5,1
,2017-10-03 00:30,3,524.5,524.5,524,524,101
,2017-10-03 01:00,3,524,524.25,524,524.25,75
,2017-10-03 01:30,3,524.5,524.75,523,523,250
,2017-10-03 02:00,3,523.25,526.5,523.25,526.5,1110
,2017-10-03 02:30,3,526.5,528,526.5,527.5,1045
,2017-10-03 03:00,3,527.75,528.25,525.5,526.5,1813
,2017-10-03 03:30,3,526.25,526.5,525.25,525.25,1266
,2017-10-03 04:00,3,525,525.75,524.25,525.75,1481
,2017-10-03 04:30,3,525.5,525.75,522.25,522.5,1356
,2017-10-03 05:00,3,522.5,523.25,522.5,523.25,977
,2017-10-03 05:30,3,523.25,524.5,523,524,774
,2017-10-03 06:00,3,524.25,524.5,523.75,524.25,752
,2017-10-03 06:30,3,524.25,524.25,522.25,522.25,753
,2017-10-03 07:00,3,522,522.25,520.25,520.75,1934
,2017-10-03 07:30,3,520.75,520.75,519.75,520.5,1217
,2017-10-03 08:00,3,520.5,524.75,520.25,524.25,1722
,2017-10-03 08:30,3,524.25,526.25,522.25,525.25,2469
,2017-10-03 09:00,3,525.5,525.75,522.5,523.25,1338
,2017-10-03 09:30,3,523,524,521.75,523.75,1409
,2017-10-03 10:00,3,523.75,524.5,521.5,521.75,2642
,2017-10-03 10:30,3,521.75,522.75,521,522,1577
,2017-10-03 11:00,3,522,522.5,519.75,520,1095
,2017-10-03 11:30,3,519.75,520,519,519.75,643
,2017-10-03 12:00,3,520,520.25,518.5,519.25,863
,2017-10-03 12:30,3,519.25,521.25,519.25,520.75,1143
,2017-10-03 13:00,3,520.75,521,518.75,520.75,575
,2017-10-03 13:30,3,520.75,521.25,520.5,520.75,577
,2017-10-03 14:00,3,521,521,520.5,520.75,170
,2017-10-03 14:30,3,520.75,521.25,520.5,521,182
,2017-10-03 15:00,3,521,521.5,520.25,520.25,115
,2017-10-03 15:30,3,520.5,521.5,518.5,519,187
,2017-10-03 19:00,4,518.5,518.5,518,518.5,42
,2017-10-03 19:30,4,518.5,518.5,518.5,518.5,9
,2017-10-03 20:00,4,518.25,518.25,518.25,518.25,14
,2017-10-03 20:30,4,518.5,518.75,518.5,518.75,8
,2017-10-03 21:00,4,518.75,519,518.75,518.75,20
,2017-10-03 21:30,4,518.75,519.5,518.75,519.5,39
,2017-10-03 22:00,4,519.25,519.25,519.25,519.25,2
,2017-10-03 23:00,4,519,519,518.75,519,36
,2017-10-03 23:30,4,519.25,519.5,519.25,519.5,40
,2017-10-04 00:00,4,519.25,519.5,519.25,519.5,14
,2017-10-04 00:30,4,519.5,519.5,519,519.25,25
,2017-10-04 01:00,4,519.25,519.25,518.25,518.5,158
,2017-10-04 01:30,4,518.5,520.5,518.5,519.5,302
,2017-10-04 02:00,4,519.5,519.5,518.5,518.75,746
,2017-10-04 02:30,4,518.75,519.75,517.75,518.75,1545
,2017-10-04 03:00,4,519,519,514.25,515.75,3777
,2017-10-04 03:30,4,515.75,516.5,515.25,515.75,1553
,2017-10-04 04:00,4,515.75,516.5,515.5,516,976
,2017-10-04 04:30,4,516,517,516,516.75,904
,2017-10-04 05:00,4,516.75,519.25,516.5,518.5,1283
,2017-10-04 05:30,4,518.5,521.25,518.5,521.25,1330
,2017-10-04 06:00,4,521.25,521.5,519.5,520.5,1050
,2017-10-04 06:30,4,520.5,521,520,520.25,1368
,2017-10-04 07:00,4,520.5,522,520.25,521.75,870
,2017-10-04 07:30,4,521.75,522,520.75,521.5,915
,2017-10-04 08:00,4,521.5,523.25,521.25,522.25,3017
,2017-10-04 08:30,4,522.25,522.25,519,519,1757
,2017-10-04 09:00,4,519.25,519.75,517.75,519,1436
,2017-10-04 09:30,4,519.25,523.5,519.25,521.5,3940
,2017-10-04 10:00,4,521.5,525,520.25,523.25,4183
,2017-10-04 10:30,4,523.25,525.75,522.75,524.75,1882
,2017-10-04 11:00,4,524.75,525,523.5,524,1748
,2017-10-04 11:30,4,524,524.75,522.5,523.5,1417
,2017-10-04 12:00,4,523.5,525.5,523.25,525,872
,2017-10-04 12:30,4,524.75,526.25,524.75,526,1404
,2017-10-04 13:00,4,526,527.25,525.5,526,1196
,2017-10-04 13:30,4,526,526.25,525.25,525.5,300
,2017-10-04 14:00,4,525.5,525.75,525.25,525.75,102
,2017-10-04 14:30,4,525.5,526,525.5,525.75,197
,2017-10-04 15:00,4,525.75,526.25,525.75,526.25,63
,2017-10-04 15:30,4,526.25,526.25,525.75,525.75,39
,2017-10-04 16:00,4,526,526,526,526,2
,2017-10-04 19:00,5,525.75,526,525.75,526,5
,2017-10-04 19:30,5,525.75,526,525.5,526,25
,2017-10-04 20:00,5,526.25,526.25,526.25,526.25,11
,2017-10-04 20:30,5,526.25,526.5,526.25,526.5,19
,2017-10-04 21:00,5,526.25,526.25,526,526.25,56
,2017-10-04 21:30,5,526.75,527,526.75,527,23
,2017-10-04 22:00,5,527,527.25,526.25,526.75,48
,2017-10-04 22:30,5,526.25,526.5,526.25,526.25,8
,2017-10-04 23:00,5,526,526,525.5,525.5,32
,2017-10-04 23:30,5,525.5,525.5,525.5,525.5,3
,2017-10-05 00:30,5,525.25,525.25,525.25,525.25,7
,2017-10-05 01:00,5,525,525.5,524.5,525.5,138
,2017-10-05 01:30,5,525.5,526.25,525.25,526.25,215
,2017-10-05 02:00,5,526.25,527.5,526,526.75,1315
,2017-10-05 02:30,5,526.75,527,525.25,526,1328
,2017-10-05 03:00,5,526,528.25,525.5,528.25,1787
,2017-10-05 03:30,5,528.25,532.75,528.25,531.5,3560
,2017-10-05 04:00,5,531.5,531.75,529.25,530.75,1851
,2017-10-05 04:30,5,531,531.75,529.5,529.75,1113
,2017-10-05 05:00,5,529.75,530.5,528,530,1190
,2017-10-05 05:30,5,530,530.25,527.75,528,817
,2017-10-05 06:00,5,528.25,528.75,527.75,528,798
,2017-10-05 06:30,5,528,528.75,526.75,526.75,1231
,2017-10-05 07:00,5,526.75,528.25,526.75,527,1545
,2017-10-05 07:30,5,527,530,527,530,1646
,2017-10-05 08:00,5,530,530.5,528.25,529.75,1381
,2017-10-05 08:30,5,530,532.25,530,531.75,1856
,2017-10-05 09:00,5,531.5,534.25,531.25,533.5,2659
,2017-10-05 09:30,5,533.75,535,533,534,2509
,2017-10-05 10:00,5,534,536,533.25,535.25,3914
,2017-10-05 10:30,5,535.25,535.5,534,534.25,2715
,2017-10-05 11:00,5,534,534.5,533.25,533.5,1465
,2017-10-05 11:30,5,533.5,533.75,530.25,530.25,2138
,2017-10-05 12:00,5,530.5,530.5,528.5,529.5,1498
,2017-10-05 12:30,5,529.5,530,528,528.75,894
,2017-10-05 13:00,5,528.75,530.75,528.25,530.25,1323
,2017-10-05 13:30,5,530.25,530.5,529.75,530,458
,2017-10-05 14:00,5,530.25,530.5,530,530.5,93
,2017-10-05 14:30,5,530.5,531,530.5,531,142
,2017-10-05 15:00,5,530.75,531,530.5,530.5,57
,2017-10-05 15:30,5,531,531.25,530.25,530.5,156
,2017-10-05 16:00,5,530.75,530.75,530.75,530.75,4
,2017-10-05 19:00,6,530.5,530.5,530,530,25
,2017-10-05 19:30,6,529.75,530,529.75,530,14
,2017-10-05 20:00,6,530,530,530,530,7
,2017-10-05 20:30,6,530,530.25,530,530.25,82
,2017-10-05 21:00,6,530.5,530.5,530.25,530.25,8
,2017-10-05 21:30,6,530,530.25,529.75,530.25,24
,2017-10-05 22:00,6,530.25,530.75,530.25,530.75,48
,2017-10-05 22:30,6,530.75,531,530.5,531,16
,2017-10-05 23:00,6,530.75,531,530.5,530.5,100
,2017-10-05 23:30,6,530.75,531,530.5,531,9
,2017-10-06 00:00,6,531,531.25,531,531.25,4
,2017-10-06 00:30,6,531.5,531.5,531.25,531.25,37
,2017-10-06 01:00,6,531,531,530.25,530.75,93
,2017-10-06 01:30,6,530.75,531.25,530,530.25,361
,2017-10-06 02:00,6,530,530.75,528.75,528.75,1029
,2017-10-06 02:30,6,528.75,532.25,528.75,532,1275
,2017-10-06 03:00,6,532,533.75,531.75,532.75,2327
,2017-10-06 03:30,6,532.75,532.75,531.25,532,1643
,2017-10-06 04:00,6,532,532.25,531.5,531.5,723
,2017-10-06 04:30,6,531.25,531.5,530,530,904
,2017-10-06 05:00,6,530,530.25,528,528.25,1211
,2017-10-06 05:30,6,528.25,529.5,528,528.25,913
,2017-10-06 06:00,6,528,529.5,527.5,529.5,778
,2017-10-06 06:30,6,529.25,530.25,528.25,529,781
,2017-10-06 07:00,6,529,529,524,524.25,2604
,2017-10-06 07:30,6,524.25,525.75,524,524.25,1443
,2017-10-06 08:00,6,524,524.25,522,523.25,3024
,2017-10-06 08:30,6,523.25,523.25,520.75,521.75,2295
,2017-10-06 09:00,6,521.75,521.75,518.5,519.5,2952
,2017-10-06 09:30,6,519.5,519.75,516.25,517.25,3442
,2017-10-06 10:00,6,517.25,517.25,514.25,516,6334
,2017-10-06 10:30,6,516.25,519.75,515.5,518,3096
,2017-10-06 11:00,6,518,519.25,516.75,518.5,1095
,2017-10-06 11:30,6,518.5,519,517.5,518.75,1033
,2017-10-06 12:00,6,519,521.25,518.75,521,1263
,2017-10-06 12:30,6,520.75,521,520,520.5,674
,2017-10-06 13:00,6,520.25,520.25,517.75,518,1355
,2017-10-06 13:30,6,518,519,517.75,518.5,334
,2017-10-06 14:00,6,518.75,519,517.25,517.5,368
,2017-10-06 14:30,6,517.5,518,517,517.25,101
,2017-10-06 15:00,6,517.5,517.75,517.5,517.5,60
,2017-10-06 15:30,6,517.25,517.25,516.25,516.25,63
,2017-10-06 16:30,6,517.75,517.75,517.75,517.75,3
,2017-10-08 17:00,9,516.75,516.75,515.75,516.75,122
,2017-10-08 17:30,9,517.25,517.25,517,517,8
,2017-10-08 18:00,9,517,517.25,516.75,517.25,11
,2017-10-08 18:30,9,517,517.25,516.5,516.75,45
,2017-10-08 19:00,9,517,518.25,517,517.25,326
,2017-10-08 19:30,9,517.5,518.25,517.5,517.75,32
,2017-10-08 20:00,9,518,518.25,517.75,518.25,19
,2017-10-08 20:30,9,518,518,517.5,517.75,22
,2017-10-08 21:00,9,517.75,517.75,517.5,517.5,20
,2017-10-08 21:30,9,517.5,517.75,517.25,517.75,49
,2017-10-08 22:00,9,517.75,517.75,517.5,517.75,47
,2017-10-08 22:30,9,517.75,517.75,517.5,517.5,41
,2017-10-08 23:00,9,517.75,518.5,517.75,518.25,76
,2017-10-08 23:30,9,518.5,518.5,517.75,518,73
,2017-10-09 00:00,9,518,518,517.75,518,36
,2017-10-09 00:30,9,518,518,517.75,518,63
,2017-10-09 01:00,9,518,518.5,517.25,517.75,278
,2017-10-09 01:30,9,517.75,518.5,517.5,517.5,363
,2017-10-09 02:00,9,517.5,518,516,517.25,1080
,2017-10-09 02:30,9,517.25,518.25,517.25,517.5,873
,2017-10-09 03:00,9,517.5,518.25,515.75,516.75,2563
,2017-10-09 03:30,9,516.75,517.25,515,516.5,2216
,2017-10-09 04:00,9,516.25,516.5,512.25,512.75,3336
,2017-10-09 04:30,9,512.5,513.75,510.5,510.75,1776
,2017-10-09 05:00,9,510.75,512.5,510.5,512.25,1126
,2017-10-09 05:30,9,512.25,513,511.25,513,1015
,2017-10-09 06:00,9,513,514.25,513,513.5,497
,2017-10-09 06:30,9,513.5,514,512,512.25,700
,2017-10-09 07:00,9,512.5,513,511.75,512.75,1169
,2017-10-09 07:30,9,512.75,514,511,514,1826
,2017-10-09 08:00,9,513.75,516,512.75,515.25,2131
,2017-10-09 08:30,9,515.25,516,514.5,514.75,1721
,2017-10-09 09:00,9,514.75,514.75,512.5,514,2153
,2017-10-09 09:30,9,514.25,515.5,512.25,512.5,1347
,2017-10-09 10:00,9,512.5,514,510.25,512.75,4280
,2017-10-09 10:30,9,513,515.25,513,514.5,2461
,2017-10-09 11:00,9,514.5,515.75,513.75,515.25,1086
,2017-10-09 11:30,9,515.25,517,514.75,516.75,1213
,2017-10-09 12:00,9,516.75,517.25,516.25,516.5,592
,2017-10-09 12:30,9,516.5,517,516,516.75,280
,2017-10-09 13:00,9,516.75,517.25,514.25,514.25,788
,2017-10-09 13:30,9,514.5,516.25,514.5,516,714
,2017-10-09 14:00,9,516,516.25,515.5,515.5,115
,2017-10-09 14:30,9,515.25,515.25,514.75,514.75,94
,2017-10-09 15:00,9,514.75,514.75,514.5,514.75,40
,2017-10-09 15:30,9,514.75,515,514.5,514.5,66
,2017-10-09 19:00,10,515.5,516,515.5,516,17
,2017-10-09 19:30,10,516.25,516.5,516.25,516.25,19
,2017-10-09 20:00,10,516.5,517,516.5,517,21
,2017-10-09 20:30,10,517,517.25,516,516.25,77
,2017-10-09 21:00,10,516,516.25,516,516.25,7
,2017-10-09 21:30,10,516,516,515.5,516,40
,2017-10-09 22:00,10,516,516,515.5,515.75,96
,2017-10-09 23:00,10,515.75,516,515.75,516,28
,2017-10-09 23:30,10,516,516,516,516,41
,2017-10-10 00:30,10,516,516,515.75,515.75,13
,2017-10-10 01:00,10,515.75,515.75,515.5,515.75,107
,2017-10-10 01:30,10,516,517.5,516,517,312
,2017-10-10 02:00,10,516.75,518.25,516,517.5,704
,2017-10-10 02:30,10,517.5,517.75,516.75,517,1219
,2017-10-10 03:00,10,516.75,517.25,515,516.5,1838
,2017-10-10 03:30,10,516.5,516.5,515.5,516.25,1378
,2017-10-10 04:00,10,516.25,517.5,516.25,516.75,1179
,2017-10-10 04:30,10,516.75,518,516.25,518,780
,2017-10-10 05:00,10,518,518.5,517,518.5,1245
,2017-10-10 05:30,10,518.25,520.25,518.25,520,1407
,2017-10-10 06:00,10,520,521.25,520,520.75,1573
,2017-10-10 06:30,10,520.75,520.75,519.25,519.75,1017
,2017-10-10 07:00,10,519.5,520.25,518.5,520.25,1564
,2017-10-10 07:30,10,520.25,521.5,519.75,520.25,1620
,2017-10-10 08:00,10,520.25,523.5,519.5,522.75,3464
,2017-10-10 08:30,10,523,523.5,522.5,522.75,1762
,2017-10-10 09:00,10,522.75,523,522,522.5,1544
,2017-10-10 09:30,10,522.5,524.25,522,524.25,1850
,2017-10-10 10:00,10,524.5,526.5,524.5,526.25,5364
,2017-10-10 10:30,10,526.5,527.25,525.75,526.25,3476
,2017-10-10 11:00,10,526.5,526.5,525,525.5,1555
,2017-10-10 11:30,10,525.5,525.75,525,525.25,714
,2017-10-10 12:00,10,525.25,525.25,524.75,525,376
,2017-10-10 12:30,10,525.25,525.75,523.75,523.75,1146
,2017-10-10 13:00,10,523.75,524.25,522.5,523.5,1206
,2017-10-10 13:30,10,523.5,523.5,523,523.25,199
,2017-10-10 14:00,10,523.25,524,523.25,524,193
,2017-10-10 14:30,10,524,524.5,524,524.5,87
,2017-10-10 15:00,10,524.25,524.5,524.25,524.25,44
,2017-10-10 15:30,10,524.25,524.5,524,524.5,80
,2017-10-10 16:00,10,524.25,524.25,524.25,524.25,2
,2017-10-10 19:00,11,523.5,524.25,523.5,524,48
,2017-10-10 19:30,11,524,524.75,524,524.5,32
,2017-10-10 20:00,11,524.5,525.5,524.5,525.25,74
,2017-10-10 20:30,11,525.25,525.25,525.25,525.25,13
,2017-10-10 21:00,11,525.25,525.25,525.25,525.25,71
,2017-10-10 21:30,11,525,525.25,524.75,525.25,23
,2017-10-10 22:00,11,525.25,525.25,524.75,524.75,106
,2017-10-10 22:30,11,524.75,525,524.75,524.75,5
,2017-10-10 23:00,11,524.75,524.75,524.75,524.75,15
,2017-10-10 23:30,11,524.75,525,524.75,525,3
,2017-10-11 00:00,11,524.75,524.75,524.75,524.75,13
,2017-10-11 00:30,11,524.75,525,524.75,525,85
,2017-10-11 01:00,11,524.75,525,524.25,525,166
,2017-10-11 01:30,11,524.75,525.25,524.5,524.5,191
,2017-10-11 02:00,11,524.5,524.5,523,523.5,755
,2017-10-11 02:30,11,523.5,526,523.5,525.5,1012
,2017-10-11 03:00,11,525.75,526.25,524.25,525.75,1649
,2017-10-11 03:30,11,526,528.25,525.75,528.25,2107
,2017-10-11 04:00,11,528.25,528.75,527.5,527.75,958
,2017-10-11 04:30,11,527.75,528,526.75,527.25,1226
,2017-10-11 05:00,11,527.25,527.75,526.5,527.25,1079
,2017-10-11 05:30,11,527.25,529.25,526.5,528.75,1334
,2017-10-11 06:00,11,528.75,529.5,528.5,529.5,1096
,2017-10-11 06:30,11,529.5,529.75,526.25,527,1591
,2017-10-11 07:00,11,527.25,528.5,526,528,2379
,2017-10-11 07:30,11,528.25,529.75,528,529.5,1326
,2017-10-11 08:00,11,529.5,529.75,528,528.75,1931
,2017-10-11 08:30,11,528.5,529,526.25,526.5,2015
,2017-10-11 09:00,11,526.25,527.75,526,526,2728
,2017-10-11 09:30,11,526,526.25,524,525.25,3048
,2017-10-11 10:00,11,525.25,525.25,522.5,525,5029
,2017-10-11 10:30,11,525,525.5,523.75,524.5,2596
,2017-10-11 11:00,11,524.5,525.5,524.25,524.75,1208
,2017-10-11 11:30,11,524.75,526.25,524,525.5,923
,2017-10-11 12:00,11,525.5,528.25,525.5,528,773
,2017-10-11 12:30,11,528,528.5,527.5,528.25,475
,2017-10-11 13:00,11,528.25,530.25,527.75,529.5,1422
,2017-10-11 13:30,11,529.25,529.75,528.75,529.75,341
,2017-10-11 14:00,11,529.75,529.75,529,529.25,239
,2017-10-11 14:30,11,529.25,529.5,529,529,129
,2017-10-11 15:00,11,529.25,529.75,529.25,529.75,21
,2017-10-11 15:30,11,528.75,528.75,527,527,151
,2017-10-11 16:00,11,527,527,527,527,3
,2017-10-11 19:00,12,528,528,527.5,527.5,14
,2017-10-11 19:30,12,527.25,527.25,526.5,527,61
,2017-10-11 20:30,12,527,527,527,527,1
,2017-10-11 21:30,12,526.75,527,526.75,527,7
,2017-10-11 22:00,12,527,527.25,527,527.25,7
,2017-10-11 22:30,12,527.5,527.5,527.5,527.5,72
,2017-10-11 23:00,12,527,527,527,527,1
,2017-10-12 00:00,12,527.25,527.25,527.25,527.25,16
,2017-10-12 00:30,12,527,527.25,526.75,527.25,9
,2017-10-12 01:00,12,527.25,527.5,527,527,91
,2017-10-12 01:30,12,527,527.25,526.25,526.5,281
,2017-10-12 02:00,12,526.5,529,526,528.75,1585
,2017-10-12 02:30,12,529,529.25,528,529,591
,2017-10-12 03:00,12,529.25,529.25,526.25,527,1604
,2017-10-12 03:30,12,527,528.25,526,526.25,2012
,2017-10-12 04:00,12,526,527,525.75,526.75,1402
,2017-10-12 04:30,12,527,527.5,525.25,525.25,2016
,2017-10-12 05:00,12,525.5,526,523.75,524,1859
,2017-10-12 05:30,12,523.75,524.5,520.5,520.5,3066
,2017-10-12 06:00,12,520.5,522.25,520.5,521,1837
,2017-10-12 06:30,12,520.75,522.5,520.5,522,1541
,2017-10-12 07:00,12,521.75,522.5,521,522,843
,2017-10-12 07:30,12,522,522.75,521,522.25,1075
,2017-10-12 08:00,12,522.25,522.25,519,519.75,3329
,2017-10-12 08:30,12,519.5,520.25,519,520,1849
,2017-10-12 09:00,12,520,522.25,519.25,522,1666
,2017-10-12 09:30,12,522,524.25,519.75,520.75,3239
,2017-10-12 10:00,12,521.25,523.5,519.75,522,5147
,2017-10-12 10:30,12,522,524.5,520.5,524.25,2395
,2017-10-12 11:00,12,524.5,525.25,524.25,524.5,1579
,2017-10-12 11:30,12,524.75,524.75,520.75,521.5,1549
,2017-10-12 12:00,12,521.5,524.75,521.5,524.75,638
,2017-10-12 12:30,12,524.75,525.5,524.5,524.75,655
,2017-10-12 13:00,12,524.75,525.75,524,524.25,759
,2017-10-12 13:30,12,524,525.25,523.75,525.25,226
,2017-10-12 14:00,12,525.5,525.5,524.25,524.5,356
,2017-10-12 14:30,12,524.25,524.5,523.75,524,104
,2017-10-12 15:00,12,524.25,525,524.25,525,69
,2017-10-12 15:30,12,525,525.25,524.75,524.75,43
,2017-10-12 19:00,13,525.25,525.25,524.75,524.75,20
,2017-10-12 19:30,13,525,525.75,525,525.75,21
,2017-10-12 20:00,13,525.75,525.75,525.5,525.75,12
,2017-10-12 20:30,13,525.75,526.25,525.75,526.25,21
,2017-10-12 21:00,13,526,526.75,526,526.75,33
,2017-10-12 21:30,13,526.75,526.75,526.25,526.5,76
,2017-10-12 22:00,13,526.25,526.25,526,526.25,25
,2017-10-12 22:30,13,526.25,526.5,526.25,526.5,18
,2017-10-12 23:00,13,526.75,527.25,526.75,527.25,22
,2017-10-12 23:30,13,527,527.25,527,527,14
,2017-10-13 00:00,13,526.5,527,526.5,526.75,37
,2017-10-13 00:30,13,526.75,526.75,526.75,526.75,7
,2017-10-13 01:00,13,526.75,528,526.75,528,313
,2017-10-13 01:30,13,528,528.5,527.75,528,339
,2017-10-13 02:00,13,528.25,532.25,528.25,532,2082
,2017-10-13 02:30,13,532,532.75,531.5,532.5,1627
,2017-10-13 03:00,13,532.5,535,532.25,533.5,2885
,2017-10-13 03:30,13,533.75,534.25,531.75,533.25,3831
,2017-10-13 04:00,13,533.25,535,532.5,534,1713
,2017-10-13 04:30,13,534,534.5,531.75,533,1626
,2017-10-13 05:00,13,533.25,535.75,533,535.5,1571
,2017-10-13 05:30,13,535.75,535.75,534.25,534.5,901
,2017-10-13 06:00,13,534.5,535.25,534,534.75,898
,2017-10-13 06:30,13,534.5,534.75,534,534.25,686
,2017-10-13 07:00,13,534.5,535,532.5,533.75,1477
,2017-10-13 07:30,13,533.75,535.25,533.75,534.75,1457
,2017-10-13 08:00,13,535,536.25,532.75,533.75,3058
,2017-10-13 08:30,13,533.5,534,532,532.75,1846
,2017-10-13 09:00,13,532.5,533.5,527.25,527.75,4665
,2017-10-13 09:30,13,527.75,530.25,527.75,529.5,1737
,2017-10-13 10:00,13,529.5,534.5,529.25,534,3604
,2017-10-13 10:30,13,534,535.25,532.75,534.75,3134
,2017-10-13 11:00,13,534.75,536.25,534.5,535.75,2630
,2017-10-13 11:30,13,535.75,536.25,535.25,535.25,1486
,2017-10-13 12:00,13,535.25,535.5,531.5,533.5,1895
,2017-10-13 12:30,13,533.25,533.75,532,532.25,458
,2017-10-13 13:00,13,532.25,535.75,531.5,535,1452
,2017-10-13 13:30,13,535,535.75,534.75,535,225
,2017-10-13 14:00,13,535,535.25,534.75,535.25,73
,2017-10-13 14:30,13,535.25,535.25,535,535.25,69
,2017-10-13 15:00,13,535,535.5,535,535.5,29
,2017-10-13 15:30,13,535.5,536,535.5,535.75,68
,2017-10-15 17:00,16,535.5,536.75,534.5,536.75,50
,2017-10-15 17:30,16,537,539.5,536.75,538.5,171
,2017-10-15 18:00,16,538.5,539.5,538.5,539.25,9
,2017-10-15 18:30,16,539.25,539.75,539.25,539.75,19
,2017-10-15 19:00,16,540,540.75,539.25,539.25,58
,2017-10-15 19:30,16,539.5,540,539.5,539.75,17
,2017-10-15 20:00,16,539.75,539.75,539,539,16
,2017-10-15 20:30,16,539,539.25,539,539,7
,2017-10-15 21:00,16,539.25,539.75,539.25,539.5,50
,2017-10-15 21:30,16,539.25,539.5,539.25,539.5,16
,2017-10-15 22:00,16,539.5,539.5,539.25,539.25,15
,2017-10-15 22:30,16,539.25,540,539.25,539.75,26
,2017-10-15 23:00,16,539.5,539.5,539.5,539.5,7
,2017-10-15 23:30,16,539.25,539.25,539,539,20
,2017-10-16 00:00,16,539,539.5,539,539.25,22
,2017-10-16 00:30,16,539.5,540,539.5,540,22
,2017-10-16 01:00,16,539.5,539.75,539.25,539.5,97
,2017-10-16 01:30,16,539.25,540.25,539.25,539.75,324
,2017-10-16 02:00,16,539.75,542.25,539.5,541,1535
,2017-10-16 02:30,16,541,541.75,539,541.25,2267
,2017-10-16 03:00,16,541,541.25,539.5,540,1532
,2017-10-16 03:30,16,540.25,542.5,540,541,2788
,2017-10-16 04:00,16,541,542.25,540.5,541.75,848
,2017-10-16 04:30,16,541.75,542.25,540.75,541.5,759
,2017-10-16 05:00,16,541.25,542.5,541.25,542,908
,2017-10-16 05:30,16,542,544,541.5,544,1190
,2017-10-16 06:00,16,543.75,544.25,543.5,543.75,1056
,2017-10-16 06:30,16,543.75,544.75,543.25,544.5,1119
,2017-10-16 07:00,16,544.75,545.75,544.5,545.75,1210
,2017-10-16 07:30,16,545.75,546.5,544.5,545,2981
,2017-10-16 08:00,16,545,545.25,543.5,544,1526
,2017-10-16 08:30,16,543.75,544.25,542,542.25,2282
,2017-10-16 09:00,16,542,543.5,541,541.75,1724
,2017-10-16 09:30,16,541.75,544.75,541.5,541.5,3381
,2017-10-16 10:00,16,541.5,542.75,539.75,541.25,3010
,2017-10-16 10:30,16,541.25,541.25,538.5,538.5,2222
,2017-10-16 11:00,16,538.5,540.75,538.25,540,1387
,2017-10-16 11:30,16,540,541,539.5,540.25,707
,2017-10-16 12:00,16,540.25,540.75,539.75,540,1005
,2017-10-16 12:30,16,540,541,539.75,539.75,418
,2017-10-16 13:00,16,539.75,541,539.75,540.25,697
,2017-10-16 13:30,16,540.25,540.75,540,540.75,376
,2017-10-16 14:00,16,541,541.25,540.75,540.75,402
,2017-10-16 14:30,16,540.5,541,540.5,541,63
,2017-10-16 15:00,16,541,541,540.5,540.75,36
,2017-10-16 15:30,16,541,541.25,540.75,541.25,145
,2017-10-16 19:00,17,541.25,541.25,540.75,540.75,18
,2017-10-16 19:30,17,540.5,540.5,539.75,540.5,20
,2017-10-16 20:00,17,540.75,540.75,540.5,540.5,4
,2017-10-16 20:30,17,540.5,540.5,540.25,540.25,27
,2017-10-16 21:00,17,540.5,541,540.5,541,46
,2017-10-16 21:30,17,541,541,541,541,13
,2017-10-16 22:30,17,541,541,541,541,19
,2017-10-16 23:00,17,541,541.25,541,541.25,12
,2017-10-16 23:30,17,541.25,541.25,541,541,13
,2017-10-17 00:00,17,541.25,541.25,541,541,32
,2017-10-17 00:30,17,541.25,541.25,540.5,540.5,47
,2017-10-17 01:00,17,540.75,541.25,540.25,540.25,60
,2017-10-17 01:30,17,540.25,540.25,539.75,539.75,196
,2017-10-17 02:00,17,539.5,541.5,539.25,541,1005
,2017-10-17 02:30,17,541,542.5,541,542.5,835
,2017-10-17 03:00,17,542.5,543.5,541.75,543.25,1998
,2017-10-17 03:30,17,543.25,543.75,542.25,543.25,1803
,2017-10-17 04:00,17,543.25,544,543.25,543.5,714
,2017-10-17 04:30,17,543.5,544,541.75,542,1154
,2017-10-17 05:00,17,542,543.25,541.25,543,933
,2017-10-17 05:30,17,543.25,543.25,541.75,541.75,954
,2017-10-17 06:00,17,542,543.25,542,542,721
,2017-10-17 06:30,17,542.25,542.25,540.25,541,1395
,2017-10-17 07:00,17,541.25,543.25,541,543,762
,2017-10-17 07:30,17,543.25,543.25,542.25,542.5,950
,2017-10-17 08:00,17,542.75,543,541,541.75,1535
,2017-10-17 08:30,17,541.75,543,541.5,542.75,1209
,2017-10-17 09:00,17,543,543.25,542.25,543.25,1146
,2017-10-17 09:30,17,543.25,543.75,537.25,538.25,4330
,2017-10-17 10:00,17,538.25,540,536.75,537.25,2906
,2017-10-17 10:30,17,537.5,537.5,533.5,535,4198
,2017-10-17 11:00,17,535,535.75,534,535.25,890
,2017-10-17 11:30,17,535.25,536.75,535,536,595
,2017-10-17 12:00,17,535.75,536.25,535.5,536,476
,2017-10-17 12:30,17,536,537.5,535.75,537.5,511
,2017-10-17 13:00,17,537.5,539,536.5,538.5,1030
,2017-10-17 13:30,17,538.5,540.25,538.5,539.25,793
,2017-10-17 14:00,17,539.75,540.25,539.75,540,157
,2017-10-17 14:30,17,540.25,540.25,539.5,540.25,38
,2017-10-17 15:00,17,540.25,540.5,539,540,156
,2017-10-17 15:30,17,540,540.25,539.25,539.75,96
,2017-10-17 19:00,18,539.75,541.25,539.75,540.5,16
,2017-10-17 19:30,18,540.25,540.25,539.75,539.75,12
,2017-10-17 20:00,18,540.25,541,540.25,540.75,13
,2017-10-17 20:30,18,540.75,541,540.5,541,21
,2017-10-17 21:00,18,541,541,541,541,3
,2017-10-17 22:00,18,540.75,540.75,540.75,540.75,3
,2017-10-17 22:30,18,541,541.25,541,541,43
,2017-10-17 23:00,18,540.75,540.75,540.75,540.75,6
,2017-10-17 23:30,18,540.75,541,540.75,541,11
,2017-10-18 00:00,18,541.25,541.25,540.75,540.75,25
,2017-10-18 00:30,18,540.75,540.75,540.25,540.5,76
,2017-10-18 01:00,18,540.5,540.75,539,539.75,292
,2017-10-18 01:30,18,539.75,540.75,539.75,540.75,223
,2017-10-18 02:00,18,540.5,542,540.25,541.5,599
,2017-10-18 02:30,18,541.25,541.75,539,540.25,1084
,2017-10-18 03:00,18,540.25,540.75,539.75,540,721
,2017-10-18 03:30,18,540,540.25,538.75,540,780
,2017-10-18 04:00,18,540,540.5,539,539.25,588
,2017-10-18 04:30,18,539,539.75,538.75,539.25,454
,2017-10-18 05:00,18,539,540.5,539,540.25,282
,2017-10-18 05:30,18,540.25,541.25,539.75,539.75,397
,2017-10-18 06:00,18,539.75,540,538.5,539,383
,2017-10-18 06:30,18,539,540,539,540,455
,2017-10-18 07:00,18,540.25,540.25,539.5,539.75,812
,2017-10-18 07:30,18,540,541.75,539.75,541.5,1196
,2017-10-18 08:00,18,541.5,541.5,539.5,539.75,750
,2017-10-18 08:30,18,539.75,540.75,538.5,538.75,1426
,2017-10-18 09:00,18,538.75,539.25,537.25,538,1614
,2017-10-18 09:30,18,538.25,539.75,534.75,536,4620
,2017-10-18 10:00,18,536,536.5,532.5,533.5,4355
,2017-10-18 10:30,18,533.5,534.5,532.5,534.5,1877
,2017-10-18 11:00,18,534.5,534.5,533.75,534.25,475
,2017-10-18 11:30,18,534,535.5,534,535,576
,2017-10-18 12:00,18,535.25,535.75,534.75,534.75,404
,2017-10-18 12:30,18,534.75,535.25,534,534.25,661
,2017-10-18 13:00,18,534.5,536.5,534.5,536,1111
,2017-10-18 13:30,18,535.75,537.25,535.75,537.25,662
,2017-10-18 14:00,18,537.25,537.5,536,536.25,441
,2017-10-18 14:30,18,536.25,537,536,536.5,295
,2017-10-18 15:00,18,536.5,536.75,536.5,536.5,24
,2017-10-18 15:30,18,536.75,537,536,536.25,64
,2017-10-18 16:00,18,536,536,535.75,535.75,6
,2017-10-18 16:30,18,535.75,535.75,535.75,535.75,2
,2017-10-18 19:00,19,536.75,537.25,536.5,537.25,102
,2017-10-18 19:30,19,537.5,537.5,537.5,537.5,26
,2017-10-18 20:00,19,537.25,537.25,537.25,537.25,1
,2017-10-18 20:30,19,537,537.75,536.75,537.25,137
,2017-10-18 21:00,19,537.25,537.25,537,537,16
,2017-10-18 21:30,19,537,537,536.25,536.25,11
,2017-10-18 22:00,19,536,536,535.75,535.75,7
,2017-10-18 22:30,19,535.5,536.25,535.5,536.25,24
,2017-10-18 23:00,19,536.25,536.25,536.25,536.25,10
,2017-10-18 23:30,19,536.5,536.5,536.5,536.5,6
,2017-10-19 00:00,19,536.25,536.25,536.25,536.25,4
,2017-10-19 00:30,19,536.5,536.75,536.25,536.25,27
,2017-10-19 01:00,19,536.5,536.75,535.75,535.75,164
,2017-10-19 01:30,19,535.75,536.75,535.75,535.75,219
,2017-10-19 02:00,19,535.75,536.25,534.75,535,693
,2017-10-19 02:30,19,534.75,536.25,534.25,535,846
,2017-10-19 03:00,19,535,535.25,529.5,531,3982
,2017-10-19 03:30,19,530.75,531.75,530.5,531.25,1467
,2017-10-19 04:00,19,531.25,532,529.75,530,990
,2017-10-19 04:30,19,529.75,530.5,529.5,529.75,1212
,2017-10-19 05:00,19,529.5,530,528.25,529,1059
,2017-10-19 05:30,19,529,529.75,528.75,528.75,728
,2017-10-19 06:00,19,528.5,528.75,526,527,1755
,2017-10-19 06:30,19,526.75,527.75,526.25,527.25,921
,2017-10-19 07:00,19,527,527.25,525,525.5,1650
,2017-10-19 07:30,19,525.5,526.25,525,525.5,1531
,2017-10-19 08:00,19,525.25,527,524.25,526.5,1965
,2017-10-19 08:30,19,526.25,528,525.5,527.75,946
,2017-10-19 09:00,19,528,528,526.75,527.25,1255
,2017-10-19 09:30,19,527.25,529.5,526.75,528.75,1560
,2017-10-19 10:00,19,528.75,528.75,526.25,528.75,3539
,2017-10-19 10:30,19,528.75,529,527,527,1363
,2017-10-19 11:00,19,526.75,527,525.25,525.5,1325
,2017-10-19 11:30,19,525.5,526,525,526,870
,2017-10-19 12:00,19,525.75,526.25,525.75,526.25,455
,2017-10-19 12:30,19,526,526.75,526,526.25,421
,2017-10-19 13:00,19,526.5,527.75,526,526.25,1181
,2017-10-19 13:30,19,526.25,526.5,526,526,670
,2017-10-19 14:00,19,526.25,526.5,526,526.5,133
,2017-10-19 14:30,19,526.5,526.5,526,526.25,104
,2017-10-19 15:00,19,526.25,526.75,526.25,526.5,49
,2017-10-19 15:30,19,526.75,527,526.5,527,30
,2017-10-19 16:00,19,526.75,526.75,526.75,526.75,1
,2017-10-19 19:00,20,526.25,527,526.25,527,5
,2017-10-19 19:30,20,526.25,526.5,526.25,526.5,11
,2017-10-19 20:30,20,526.5,527,526.25,527,16
,2017-10-19 21:00,20,526.75,526.75,525.75,525.75,17
,2017-10-19 21:30,20,526,526,525.75,526,18
,2017-10-19 22:00,20,526.25,526.5,526.25,526.5,8
,2017-10-19 22:30,20,526.75,527.75,526.75,527.75,65
,2017-10-19 23:00,20,527.75,527.75,527.75,527.75,8
,2017-10-19 23:30,20,528,528,527.75,527.75,10
,2017-10-20 00:00,20,527.75,527.75,527.5,527.5,9
,2017-10-20 00:30,20,527.75,528.25,527.5,528.25,42
,2017-10-20 01:00,20,527.75,528,527.5,528,67
,2017-10-20 01:30,20,528,528.75,527.75,528.25,258
,2017-10-20 02:00,20,528,529,528,528.25,565
,2017-10-20 02:30,20,528.25,528.5,527,528,1163
,2017-10-20 03:00,20,527.75,528.75,525,526,2191
,2017-10-20 03:30,20,526,526.75,524.25,525,2391
,2017-10-20 04:00,20,525,525,521.25,521.75,2180
,2017-10-20 04:30,20,521.75,524,521.75,524,1374
,2017-10-20 05:00,20,524,525.25,523,525.25,996
,2017-10-20 05:30,20,525.25,526.5,525,525.75,625
,2017-10-20 06:00,20,525.75,526,524.75,525.5,505
,2017-10-20 06:30,20,525.75,527,525.5,526.75,914
,2017-10-20 07:00,20,526.75,527.75,525.75,527.5,1166
,2017-10-20 07:30,20,527.5,528,525.5,527.5,1385
,2017-10-20 08:00,20,527.5,529.75,525.5,529.5,2648
,2017-10-20 08:30,20,529.5,531,529.25,530,2380
,2017-10-20 09:00,20,530.25,533.5,529,533.25,2303
,2017-10-20 09:30,20,533,534.5,532.25,533.75,2372
,2017-10-20 10:00,20,533.75,533.75,531.5,533.25,2543
,2017-10-20 10:30,20,533.25,533.25,529.75,530.25,1869
,2017-10-20 11:00,20,530,530.5,528,528.5,1021
,2017-10-20 11:30,20,528.75,529.75,527.75,529.75,950
,2017-10-20 12:00,20,529.75,531.25,529.5,530,561
,2017-10-20 12:30,20,530,530.75,530,530.25,198
,2017-10-20 13:00,20,530.5,533.75,529.75,533.5,772
,2017-10-20 13:30,20,533.5,534,533,533.75,304
,2017-10-20 14:00,20,533.75,534,533.5,533.75,84
,2017-10-20 14:30,20,534,534.75,534,534.5,60
,2017-10-20 15:00,20,534.5,534.5,533.75,534.5,47
,2017-10-20 15:30,20,534.5,534.75,534.25,534.25,29
,2017-10-22 17:00,23,534.5,534.75,534.5,534.5,51
,2017-10-22 17:30,23,534.5,534.5,534.5,534.5,3
,2017-10-22 18:00,23,534.75,535,534.5,534.5,51
,2017-10-22 19:00,23,534.5,534.5,534.25,534.25,9
,2017-10-22 19:30,23,534,534,533.75,534,70
,2017-10-22 20:00,23,533.75,534.75,533.75,534.75,37
,2017-10-22 20:30,23,534.25,534.25,534.25,534.25,2
,2017-10-22 22:00,23,534,534,534,534,2
,2017-10-22 22:30,23,534,534,534,534,2
,2017-10-22 23:00,23,534,534,534,534,1
,2017-10-22 23:30,23,534.25,534.25,534,534,6
,2017-10-23 00:00,23,533.75,534,533.75,534,8
,2017-10-23 00:30,23,533.75,533.75,533.75,533.75,33
,2017-10-23 01:00,23,533.75,534.5,533.75,534.25,63
,2017-10-23 01:30,23,534,534.25,533.5,533.75,160
,2017-10-23 02:00,23,533.75,535,532.5,534.75,1040
,2017-10-23 02:30,23,534.75,535.75,533.25,533.25,541
,2017-10-23 03:00,23,533.25,534,532,532.75,1149
,2017-10-23 03:30,23,532.75,533.25,531.5,532.5,1619
,2017-10-23 04:00,23,532.25,533.5,531.75,532.25,743
,2017-10-23 04:30,23,532.25,533,531.75,533,522
,2017-10-23 05:00,23,532.75,533.75,532.5,533.75,647
,2017-10-23 05:30,23,533.5,533.5,532.5,533,310
,2017-10-23 06:00,23,533,534.75,533,534.75,443
,2017-10-23 06:30,23,534.5,535.25,534.25,534.25,554
,2017-10-23 07:00,23,534.25,534.25,532,532.75,662
,2017-10-23 07:30,23,532.5,532.75,531.75,531.75,595
,2017-10-23 08:00,23,531.5,534.75,530.75,533.5,1073
,2017-10-23 08:30,23,533.5,534,531.25,532,1413
,2017-10-23 09:00,23,532.25,533.25,531.25,531.75,1033
,2017-10-23 09:30,23,531.5,531.5,528.5,529.5,2581
,2017-10-23 10:00,23,529.5,531,527.75,528.5,2760
,2017-10-23 10:30,23,528.5,529.75,527.25,529.5,1614
,2017-10-23 11:00,23,529.5,529.5,527.75,528.5,924
,2017-10-23 11:30,23,528.5,530,528.5,528.75,460
,2017-10-23 12:00,23,528.5,528.75,527.75,528,308
,2017-10-23 12:30,23,527.75,528.5,527.75,528.5,310
,2017-10-23 13:00,23,528.5,529,527,527.25,1099
,2017-10-23 13:30,23,527.25,527.5,527,527.25,274
,2017-10-23 14:00,23,527.5,527.5,527,527.25,310
,2017-10-23 14:30,23,527.25,528,526.75,527.75,253
,2017-10-23 15:00,23,528.25,528.25,528.25,528.25,4
,2017-10-23 15:30,23,527.75,528,527.75,528,20
,2017-10-23 19:00,24,527.75,528,527.75,528,3
,2017-10-23 19:30,24,527.75,528,527.75,528,10
,2017-10-23 20:00,24,528,528,527.25,527.25,6
,2017-10-23 20:30,24,527.25,527.5,527.25,527.5,23
,2017-10-23 21:00,24,528,528.25,528,528,16
,2017-10-23 21:30,24,528.25,528.5,528.25,528.5,2
,2017-10-23 22:00,24,528.75,529,528.75,528.75,28
,2017-10-23 22:30,24,529.25,529.5,529,529.25,57
,2017-10-23 23:00,24,529.25,529.25,528.75,528.75,8
,2017-10-23 23:30,24,529.25,529.25,529.25,529.25,1
,2017-10-24 00:00,24,529,529,529,529,3
,2017-10-24 00:30,24,529,529.25,528.75,528.75,24
,2017-10-24 01:00,24,528.75,528.75,527.75,528.25,100
,2017-10-24 01:30,24,528.5,529,528,529,193
,2017-10-24 02:00,24,529,529,527.25,527.75,543
,2017-10-24 02:30,24,527.75,527.75,526,526,853
,2017-10-24 03:00,24,526.25,526.25,524,524.5,4291
,2017-10-24 03:30,24,524.75,525.5,523.5,523.5,2600
,2017-10-24 04:00,24,523.5,524,522,523.5,2203
,2017-10-24 04:30,24,523.5,528.25,523.25,528,2624
,2017-10-24 05:00,24,528,529.5,528,529.5,898
,2017-10-24 05:30,24,529.5,530.5,529,529.5,1041
,2017-10-24 06:00,24,529.5,530,529.25,529.25,797
,2017-10-24 06:30,24,529.5,529.5,527.75,528,890
,2017-10-24 07:00,24,528,528.25,527.25,527.75,617
,2017-10-24 07:30,24,527.75,529,527.75,528.75,718
,2017-10-24 08:00,24,528.75,529.25,526.75,527.25,893
,2017-10-24 08:30,24,527.25,528,526,526.75,878
,2017-10-24 09:00,24,526.25,528.25,525.75,526.75,777
,2017-10-24 09:30,24,526.75,526.75,523,524.25,2092
,2017-10-24 10:00,24,524.25,526.75,521,526.25,4388
,2017-10-24 10:30,24,526.5,530.5,526.25,528.75,3281
,2017-10-24 11:00,24,528.5,530.75,528.5,530.75,1238
,2017-10-24 11:30,24,530.5,530.75,529.25,530,847
,2017-10-24 12:00,24,530,532.25,530,532,922
,2017-10-24 12:30,24,531.75,532.75,531.75,532.5,688
,2017-10-24 13:00,24,532.75,534.5,532.25,534.25,1946
,2017-10-24 13:30,24,534.25,534.5,534,534,309
,2017-10-24 14:00,24,534,534.25,533,534,534
,2017-10-24 14:30,24,534.25,534.75,534,534.75,181
,2017-10-24 15:00,24,535,535,534.75,535,34
,2017-10-24 15:30,24,534.75,536,534.75,535.75,220
,2017-10-24 16:00,24,535.5,535.5,535.5,535.5,2
,2017-10-24 16:30,24,535.5,535.75,535.5,535.75,9
,2017-10-24 19:00,25,535.5,535.5,535.25,535.5,15
,2017-10-24 20:30,25,535.25,535.25,535,535,179
,2017-10-24 21:00,25,535,535,535,535,77
,2017-10-24 21:30,25,535,535,535,535,22
,2017-10-24 22:00,25,535,535,534.75,534.75,14
,2017-10-24 22:30,25,535,535,535,535,31
,2017-10-24 23:30,25,535,535,534.75,534.75,86
,2017-10-25 00:00,25,535,535,535,535,9
,2017-10-25 00:30,25,534.75,535,534.75,535,7
,2017-10-25 01:00,25,534.75,535,534.5,535,107
,2017-10-25 01:30,25,535,535.5,535,535.25,251
,2017-10-25 02:00,25,535.25,537,535,535,871
,2017-10-25 02:30,25,535.25,536,534.25,535.25,985
,2017-10-25 03:00,25,535,535.75,533.75,534.25,1151
,2017-10-25 03:30,25,534.5,534.75,531.5,532.25,1903
,2017-10-25 04:00,25,532.5,533,530.75,531.25,663
,2017-10-25 04:30,25,531.25,532.75,530.75,532.75,485
,2017-10-25 05:00,25,532.75,533.75,531.75,533.5,794
,2017-10-25 05:30,25,533.5,534,533.25,533.75,272
,2017-10-25 06:00,25,533.75,534.25,533,533.25,604
,2017-10-25 06:30,25,533,533.5,532.75,532.75,316
,2017-10-25 07:00,25,532.75,534,532.25,533.5,342
,2017-10-25 07:30,25,533.25,533.25,531.5,533,885
,2017-10-25 08:00,25,533,533.25,531.5,532.75,1170
,2017-10-25 08:30,25,533,534,532.5,533.75,1178
,2017-10-25 09:00,25,533.75,533.75,532.75,533.25,786
,2017-10-25 09:30,25,533.75,537.5,533.5,534.75,4064
,2017-10-25 10:00,25,534.75,535,531.25,533.75,2099
,2017-10-25 10:30,25,534,534,530.25,530.25,1992
,2017-10-25 11:00,25,530.25,531.75,529,531.5,1399
,2017-10-25 11:30,25,531.25,532.5,531.25,531.5,781
,2017-10-25 12:00,25,531.25,531.25,529,529.75,1072
,2017-10-25 12:30,25,529.75,532,529.5,532,520
,2017-10-25 13:00,25,532.25,534.5,531.75,532.75,1355
,2017-10-25 13:30,25,532.5,532.75,532,532.5,274
,2017-10-25 14:00,25,532.5,532.75,532.5,532.75,43
,2017-10-25 14:30,25,532.75,533,532.75,533,30
,2017-10-25 15:00,25,533,533.25,533,533,38
,2017-10-25 15:30,25,533,533,532.75,532.75,25
,2017-10-25 16:30,25,533,533,533,533,1
,2017-10-25 19:00,26,532.5,532.5,532,532,15
,2017-10-25 19:30,26,532,532.5,532,532.5,18
,2017-10-25 20:00,26,532.25,532.5,532,532,16
,2017-10-25 20:30,26,532,532.25,531.75,532,12
,2017-10-25 21:00,26,531.75,532,531.5,532,7
,2017-10-25 22:00,26,531.75,532.5,531.75,532.5,55
,2017-10-25 22:30,26,532.25,532.25,532.25,532.25,4
,2017-10-25 23:30,26,532.25,532.25,532.25,532.25,1
,2017-10-26 00:00,26,532.25,532.5,532,532.5,10
,2017-10-26 01:00,26,532.25,532.25,532.25,532.25,12
,2017-10-26 01:30,26,532,532.25,531,532,126
,2017-10-26 02:00,26,532,532.25,530.25,531.25,971
,2017-10-26 02:30,26,531,531.25,530.25,531.25,457
,2017-10-26 03:00,26,531.25,531.5,529.5,531.5,1295
,2017-10-26 03:30,26,531.5,532.5,530.5,531.5,1293
,2017-10-26 04:00,26,531.25,533,531.25,532,829
,2017-10-26 04:30,26,532.25,535.25,531.75,534.5,870
,2017-10-26 05:00,26,534.5,535.25,534.25,535,524
,2017-10-26 05:30,26,534.75,534.75,533,533.5,801
,2017-10-26 06:00,26,533.5,533.75,532.75,533.25,454
,2017-10-26 06:30,26,533.25,534,532.75,533.5,372
,2017-10-26 07:00,26,533.5,534.5,532.5,534.5,555
,2017-10-26 07:30,26,534.5,534.75,533.5,534.25,494
,2017-10-26 08:00,26,534.25,535,532,532.25,824
,2017-10-26 08:30,26,532,532.75,531.25,532,682
,2017-10-26 09:00,26,531.5,533.25,531,533.25,968
,2017-10-26 09:30,26,533.25,533.5,531.75,533.5,718
,2017-10-26 10:00,26,533.5,536.75,533,536.25,3197
,2017-10-26 10:30,26,536.25,536.25,535,535.5,1051
,2017-10-26 11:00,26,535.5,536.5,535.25,536,407
,2017-10-26 11:30,26,536,537,535,537,499
,2017-10-26 12:00,26,537,538.5,536.75,538,828
,2017-10-26 12:30,26,538,540.5,538,540,1801
,2017-10-26 13:00,26,540,540.5,538.5,540.25,1590
,2017-10-26 13:30,26,540.25,540.5,540.25,540.25,187
,2017-10-26 14:00,26,540.5,540.75,540.25,540.75,39
,2017-10-26 14:30,26,540.75,540.75,540.5,540.75,62
,2017-10-26 15:00,26,540.75,542.5,540.75,542.25,228
,2017-10-26 15:30,26,542.25,542.75,542.25,542.75,19
,2017-10-26 19:00,27,542,542,541.5,541.5,16
,2017-10-26 19:30,27,542.5,542.5,542.5,542.5,10
,2017-10-26 20:30,27,542.75,542.75,542.5,542.75,25
,2017-10-26 21:00,27,542.5,542.75,542.5,542.75,5
,2017-10-26 21:30,27,542.5,542.75,542.25,542.25,5
,2017-10-26 22:00,27,542.5,542.5,542.25,542.25,43
,2017-10-26 22:30,27,542.25,542.25,542.25,542.25,18
,2017-10-26 23:00,27,542,542,542,542,6
,2017-10-26 23:30,27,542.25,542.5,542,542.25,67
,2017-10-27 00:00,27,542.5,542.75,542,542,28
,2017-10-27 00:30,27,542,542,541.75,541.75,41
,2017-10-27 01:00,27,541.5,541.5,541.25,541.25,20
,2017-10-27 01:30,27,541.25,541.75,541.25,541.5,72
,2017-10-27 02:00,27,541.25,541.75,539.25,540.25,1006
,2017-10-27 02:30,27,540,542.5,540,541.5,892
,2017-10-27 03:00,27,541.5,542,540,541.5,1077
,2017-10-27 03:30,27,541.5,541.5,540.75,541.25,1316
,2017-10-27 04:00,27,541.5,542.5,539.5,539.5,994
,2017-10-27 04:30,27,539.25,541,539.25,541,1094
,2017-10-27 05:00,27,541,541,539.75,540,242
,2017-10-27 05:30,27,539.75,539.75,538.75,539.25,769
,2017-10-27 06:00,27,539.5,541,539.25,540.5,429
,2017-10-27 06:30,27,540.75,540.75,539.25,539.5,271
,2017-10-27 07:00,27,539.5,539.5,537.25,538,720
,2017-10-27 07:30,27,537.75,540,537.75,539.75,537
,2017-10-27 08:00,27,539.5,540.75,538.75,540.5,678
,2017-10-27 08:30,27,540.5,544.5,539.75,544.25,1410
,2017-10-27 09:00,27,544.5,547,544.5,546.75,1984
,2017-10-27 09:30,27,547.25,547.75,545.75,546.5,1581
,2017-10-27 10:00,27,546.25,550.5,546.25,548.5,3322
,2017-10-27 10:30,27,548.5,550.25,548,550.25,2029
,2017-10-27 11:00,27,550.25,550.5,547.25,547.5,798
,2017-10-27 11:30,27,547.75,548.75,547,548.25,548
,2017-10-27 12:00,27,548,548,547.25,547.25,167
,2017-10-27 12:30,27,548,549.75,548,549.5,626
,2017-10-27 13:00,27,549.75,550.25,548,548.5,1770
,2017-10-27 13:30,27,548.5,549.25,548,549.25,303
,2017-10-27 14:00,27,549.25,549.25,549,549.25,37
,2017-10-27 14:30,27,549.25,549.5,549,549.25,43
,2017-10-27 15:00,27,549.25,549.25,549,549.25,81
,2017-10-27 15:30,27,549.25,550.5,549.25,550.5,27
,2017-10-27 16:00,27,550.5,550.5,550.5,550.5,12
,2017-10-29 17:00,30,550.5,550.75,550.5,550.75,57
,2017-10-29 18:30,30,551,554,551,551.75,111
,2017-10-29 20:30,30,550,550,549.5,550,26
,2017-10-29 21:30,30,549.25,549.25,549.25,549.25,58
,2017-10-29 22:00,30,549.25,549.25,549.25,549.25,5
,2017-10-30 00:30,30,549.5,549.5,549.5,549.5,1
,2017-10-30 01:00,30,549.5,549.5,549.25,549.5,67
,2017-10-30 01:30,30,549.5,549.5,549.25,549.25,95
,2017-10-30 02:00,30,549.5,550,548.75,550,142
,2017-10-30 02:30,30,550.25,552,550,552,550
,2017-10-30 03:00,30,552,552,549.75,551.25,1521
,2017-10-30 03:30,30,551.5,552.25,551,551,1451
,2017-10-30 04:00,30,551,551,549.75,549.75,831
,2017-10-30 04:30,30,549.75,550.25,548.75,548.75,834
,2017-10-30 05:00,30,548.75,550,548.75,549.75,393
,2017-10-30 05:30,30,549.5,549.75,549.25,549.5,299
,2017-10-30 06:00,30,549.25,550.25,549.25,549.5,519
,2017-10-30 06:30,30,549.25,550,548.75,550,353
,2017-10-30 07:00,30,550,551.5,549.5,551.25,536
,2017-10-30 07:30,30,551.5,551.5,549.5,549.5,339
,2017-10-30 08:00,30,549.5,552.5,549,551,792
,2017-10-30 08:30,30,551,552.5,550,552.25,714
,2017-10-30 09:00,30,552,552.75,548.75,549.75,858
,2017-10-30 09:30,30,549.5,551,548,549,1103
,2017-10-30 10:00,30,549,549.25,548,548.25,747
,2017-10-30 10:30,30,548.25,549.25,547,549,855
,2017-10-30 11:00,30,549.25,549.5,547,547,2102
,2017-10-30 11:30,30,547.25,548,547,548,1099
,2017-10-30 12:00,30,548,548.75,547.5,547.75,619
,2017-10-30 12:30,30,548,548.25,547.75,548,696
,2017-10-30 13:00,30,548.25,550.75,548.25,550.5,1062
,2017-10-30 13:30,30,550.5,550.75,550,550,414
,2017-10-30 14:00,30,550,550.25,549.75,550,102
,2017-10-30 14:30,30,550,550.25,549.5,549.75,107
,2017-10-30 15:00,30,550,550.25,549.5,549.75,78
,2017-10-30 15:30,30,549.75,550,549.5,549.5,59
,2017-10-30 16:00,30,549.25,549.5,549.25,549.25,23
,2017-10-30 16:30,30,549.25,549.5,549.25,549.25,24
,2017-10-30 19:00,31,550.5,550.5,549.5,550.25,23
,2017-10-30 19:30,31,550.25,550.25,550,550.25,31
,2017-10-30 20:00,31,550,550,550,550,4
,2017-10-30 20:30,31,550,550,550,550,24
,2017-10-30 21:00,31,550,550,549.75,549.75,13
,2017-10-30 21:30,31,550,550,550,550,66
,2017-10-30 23:30,31,549.75,549.75,549.75,549.75,3
,2017-10-31 00:00,31,549.75,549.75,549.5,549.5,6
,2017-10-31 00:30,31,550,550,550,550,1
,2017-10-31 01:00,31,550,550.5,550,550.5,69
,2017-10-31 01:30,31,550.5,550.75,550.5,550.75,131
,2017-10-31 02:00,31,550.5,550.5,549.25,549.25,207
,2017-10-31 02:30,31,549.5,549.75,548.75,548.75,616
,2017-10-31 03:00,31,548.75,550,548.5,548.5,641
,2017-10-31 03:30,31,548.75,549,547.5,548.25,1577
,2017-10-31 04:00,31,548.25,549.25,548,549,361
,2017-10-31 04:30,31,549.5,550.5,549.5,550.25,359
,2017-10-31 05:00,31,550,550.25,549.75,550,286
,2017-10-31 05:30,31,549.75,550,548.5,548.75,499
,2017-10-31 06:00,31,548.75,549.25,548,548.75,421
,2017-10-31 06:30,31,548.5,549.25,548.25,549,239
,2017-10-31 07:00,31,549.25,549.25,548.25,548.75,527
,2017-10-31 07:30,31,548.75,549.75,548,548.25,527
,2017-10-31 08:00,31,548.25,549.25,547.25,548.75,811
,2017-10-31 08:30,31,548.75,550,548.25,549.5,499
,2017-10-31 09:00,31,549.5,550.25,549.25,550,675
,2017-10-31 09:30,31,550,550.5,549.5,549.75,392
,2017-10-31 10:00,31,549.5,551,549.25,549.25,439
,2017-10-31 10:30,31,549.25,550.5,549.25,550.5,572
,2017-10-31 11:00,31,550.75,553,550.5,550.75,3016
,2017-10-31 11:30,31,550.75,552.5,550.75,552.25,690
,2017-10-31 12:00,31,552.25,553.5,552,553.25,352
,2017-10-31 12:30,31,553.25,554,553,553.25,407
,2017-10-31 13:00,31,553.5,554,551.25,551.5,1177
,2017-10-31 13:30,31,551.5,552,551.25,551.75,218
,2017-10-31 14:00,31,551.75,552,551.5,551.75,63
,2017-10-31 14:30,31,551.75,551.75,551.5,551.75,64
,2017-10-31 15:00,31,551.75,551.75,550.25,550.5,690
,2017-10-31 15:30,31,551,553.5,551,553,161
,2017-10-31 16:00,31,552.5,552.5,552.5,552.5,3
,2017-10-31 20:30,1,553.75,553.75,553.75,553.75,3
,2017-10-31 22:00,1,553.75,553.75,553.75,553.75,9
,2017-10-31 23:30,1,553.5,553.5,553.5,553.5,10
,2017-11-01 00:00,1,553.75,553.75,553.75,553.75,36
,2017-11-01 00:30,1,553.75,553.75,553.75,553.75,16
,2017-11-01 01:00,1,553.75,554.75,553.75,554.75,122
,2017-11-01 01:30,1,554.5,555,554.5,555,19
,2017-11-01 02:00,1,554.25,555,553.75,554.75,289
,2017-11-01 02:30,1,554,555.5,553.5,555,497
,2017-11-01 03:00,1,555,556,554.25,555.75,466
,2017-11-01 03:30,1,555.75,557.75,555.75,556.25,1193
,2017-11-01 04:00,1,556.5,557,556,556.75,496
,2017-11-01 04:30,1,557,558.5,557,558,1019
,2017-11-01 05:00,1,558.25,558.75,557.75,558.25,438
,2017-11-01 05:30,1,558.25,559.25,558,559,634
,2017-11-01 06:00,1,558.75,558.75,557.75,558.25,492
,2017-11-01 06:30,1,558.25,558.75,557.5,557.75,313
,2017-11-01 07:00,1,558,558.5,557.5,558,253
,2017-11-01 07:30,1,558.25,558.5,557.5,558,256
,2017-11-01 08:00,1,558,558.5,557,557,532
,2017-11-01 08:30,1,557,557.75,557,557.25,270
,2017-11-01 09:00,1,557.5,558.75,557.5,558.25,460
,2017-11-01 09:30,1,558,558,553.25,553.5,1491
,2017-11-01 10:00,1,553.25,555,553,553,1054
,2017-11-01 10:30,1,553,553.25,549.25,550.75,1506
,2017-11-01 11:00,1,551,552.25,550.5,551,1712
,2017-11-01 11:30,1,551,552.5,550.5,551.5,1703
,2017-11-01 12:00,1,551.25,551.25,549.5,549.5,675
,2017-11-01 12:30,1,549.5,549.75,545.75,546.25,910
,2017-11-01 13:00,1,546,548.5,546,547.5,678
,2017-11-01 13:30,1,547.5,547.5,546.25,546.75,195
,2017-11-01 14:00,1,547,547.5,547,547.25,96
,2017-11-01 14:30,1,547.25,547.5,546.75,547,25
,2017-11-01 15:30,1,547.5,547.75,547.5,547.75,5
,2017-11-01 19:00,2,548,548.75,548,548.25,19
,2017-11-01 19:30,2,548.25,548.25,548.25,548.25,1
,2017-11-01 20:00,2,548.5,548.75,548.5,548.75,10
,2017-11-01 20:30,2,549.25,549.25,549.25,549.25,5
,2017-11-01 22:00,2,549,549,548.75,548.75,7
,2017-11-01 22:30,2,549.5,549.5,549.5,549.5,1
,2017-11-01 23:00,2,549,549.25,549,549.25,28
,2017-11-01 23:30,2,549.25,549.25,549.25,549.25,16
,2017-11-02 00:00,2,549.5,549.5,549.5,549.5,1
,2017-11-02 01:30,2,549,549,549,549,6
,2017-11-02 02:00,2,549,549,547.75,548.25,112
,2017-11-02 02:30,2,548.25,549,546.25,546.5,589
,2017-11-02 03:00,2,546.5,546.75,543,544,1685
,2017-11-02 03:30,2,544,544.5,543,543,534
,2017-11-02 04:00,2,543,544.25,541,543.5,1039
,2017-11-02 04:30,2,543.5,545.5,543.5,545.25,442
,2017-11-02 05:00,2,545,545.25,542.5,542.75,451
,2017-11-02 05:30,2,542.5,543,542,542.25,373
,2017-11-02 06:00,2,542.25,542.5,540.25,541.5,614
,2017-11-02 06:30,2,541.25,542.25,540.75,541,226
,2017-11-02 07:00,2,541,542.75,540.75,542.25,263
,2017-11-02 07:30,2,542,543,541.25,542.75,273
,2017-11-02 08:00,2,543,543.25,541.5,543,457
,2017-11-02 08:30,2,543,544.25,541,541,470
,2017-11-02 09:00,2,541,543.75,540.25,543.25,363
,2017-11-02 09:30,2,543,545.75,542.75,545,632
,2017-11-02 10:00,2,545,545.25,542.75,543,649
,2017-11-02 10:30,2,543.25,544.75,543,543.75,556
,2017-11-02 11:00,2,543.75,546,543.25,544.75,1088
,2017-11-02 11:30,2,544.75,545.75,544,545.75,532
,2017-11-02 12:00,2,545.75,547,545.5,546.75,119
,2017-11-02 12:30,2,547,547.5,545.5,546.25,192
,2017-11-02 13:00,2,546.25,546.25,544.5,544.75,354
,2017-11-02 13:30,2,545,545,544.75,545,123
,2017-11-02 14:00,2,545.25,545.5,545.25,545.5,39
,2017-11-02 14:30,2,545.75,546.5,545.5,546.5,49
,2017-11-02 15:00,2,546.75,546.75,546.5,546.5,7
,2017-11-02 15:30,2,546.25,546.25,545.5,545.5,6
,2017-11-02 16:00,2,545.5,546.25,545.5,546.25,6
,2017-11-02 16:30,2,546,546,546,546,14
,2017-11-02 19:00,3,546.75,546.75,546.75,546.75,1
,2017-11-02 20:30,3,546.5,546.5,546.5,546.5,2
,2017-11-02 22:30,3,546,546,546,546,5
,2017-11-02 23:00,3,546.25,546.25,546.25,546.25,1
,2017-11-02 23:30,3,546.5,546.75,546.5,546.5,7
,2017-11-03 00:30,3,546,546,545.5,545.5,6
,2017-11-03 01:00,3,545.25,545.25,545.25,545.25,4
,2017-11-03 01:30,3,545,545,545,545,28
,2017-11-03 02:00,3,544.5,544.5,543,543.5,371
,2017-11-03 02:30,3,543.5,544.25,543.5,543.5,238
,2017-11-03 03:00,3,543.75,545.75,543.5,543.5,762
,2017-11-03 03:30,3,543.5,548,543.5,547.5,684
,2017-11-03 04:00,3,547.25,548.25,546.25,546.75,442
,2017-11-03 04:30,3,546.75,546.75,545.75,546,128
,2017-11-03 05:00,3,545.75,547.75,545.5,547.25,94
,2017-11-03 05:30,3,547,547.25,546,546.5,312
,2017-11-03 06:00,3,546.5,546.5,545,545.75,378
,2017-11-03 06:30,3,545.5,546.5,545.5,546.5,126
,2017-11-03 07:00,3,546.5,547.25,546,546.75,200
,2017-11-03 07:30,3,547,547.5,546,546.75,384
,2017-11-03 08:00,3,546.25,550,546.25,549.25,519
,2017-11-03 08:30,3,549.25,550.25,547.75,548.25,424
,2017-11-03 09:00,3,548.5,549,546.25,547,369
,2017-11-03 09:30,3,546.75,548,545.75,547.5,546
,2017-11-03 10:00,3,547.5,548,545,545.25,690
,2017-11-03 10:30,3,545.25,548.25,545,548.25,330
,2017-11-03 11:00,3,548.25,551,547.25,551,2789
,2017-11-03 11:30,3,551,551.75,550.25,550.25,779
,2017-11-03 12:00,3,550.5,552,550.25,551.75,521
,2017-11-03 12:30,3,551.5,555,551.5,555,444
,2017-11-03 13:00,3,555.5,555.75,554.25,555.5,864
,2017-11-03 13:30,3,555.5,556.5,555.5,556.5,298
,2017-11-03 14:00,3,556.5,556.5,556.25,556.25,68
,2017-11-03 14:30,3,555.5,555.75,555.25,555.75,8
,2017-11-03 15:00,3,556,556,555.75,555.75,7
,2017-11-03 15:30,3,556,556,555,555,139
,2017-11-03 16:00,3,555.5,555.5,555.25,555.25,6
,2017-11-05 17:00,6,556.25,560,556.25,560,262
,2017-11-05 17:30,6,559.25,559.25,559.25,559.25,7
,2017-11-05 19:00,6,558.5,559,558.5,559,2
,2017-11-05 19:30,6,557.75,557.75,557.25,557.25,74
,2017-11-05 20:30,6,557,557,557,557,7
,2017-11-05 22:00,6,557,557,557,557,57
,2017-11-05 23:00,6,557.25,557.25,557.25,557.25,3
,2017-11-05 23:30,6,557.5,557.5,557,557,12
,2017-11-06 00:00,6,557.5,557.5,557.5,557.5,12
,2017-11-06 00:30,6,557.75,557.75,557.25,557.25,16
,2017-11-06 01:00,6,557.25,558,557.25,557.75,176
,2017-11-06 01:30,6,557.75,560.5,557.75,559,349
,2017-11-06 02:00,6,558.75,559.5,557.75,559,362
,2017-11-06 02:30,6,559,559.25,557.5,557.75,791
,2017-11-06 03:00,6,557.5,558.25,556.5,557,284
,2017-11-06 03:30,6,556.75,557.25,555,557,556
,2017-11-06 04:00,6,556.75,558.75,556.5,558.75,274
,2017-11-06 04:30,6,558.25,558.75,558,558.5,181
,2017-11-06 05:00,6,558.25,558.25,557.75,558,132
,2017-11-06 05:30,6,558,558.25,557.25,557.75,557
,2017-11-06 06:00,6,557.5,558.75,557.25,558.25,178
,2017-11-06 06:30,6,558,559,558,558.25,175
,2017-11-06 07:00,6,558,558.25,557,557.5,545
,2017-11-06 07:30,6,557.5,558.5,557,557,273
,2017-11-06 08:00,6,557,558,555.75,557.25,225
,2017-11-06 08:30,6,557.25,557.5,556.25,557,481
,2017-11-06 09:00,6,557.25,559,556.75,558.75,449
,2017-11-06 09:30,6,558.75,560.75,558.75,560,921
,2017-11-06 10:00,6,560.25,566,559.75,565.75,1810
,2017-11-06 10:30,6,566,568.5,565.25,568,1372
,2017-11-06 11:00,6,568,568.25,566.25,566.75,513
,2017-11-06 11:30,6,566.75,567.5,566.25,566.75,614
,2017-11-06 12:00,6,567,569,566.5,568.25,223
,2017-11-06 12:30,6,568,569.75,567.5,568.75,156
,2017-11-06 13:00,6,569.5,572,568.75,570,442
,2017-11-06 13:30,6,570,570,569,569.75,58
,2017-11-06 14:00,6,570,570.25,569.75,570,79
,2017-11-06 14:30,6,569.75,570.5,569.75,570.25,53
,2017-11-06 15:00,6,570,570.25,570,570.25,3
,2017-11-06 15:30,6,569.5,569.5,568.75,568.75,5
,2017-11-06 16:00,6,568.5,568.5,568.5,568.5,2
,2017-11-06 19:00,7,567.75,568,566.75,568,8
,2017-11-06 19:30,7,567.75,568.25,567.75,568.25,4
,2017-11-06 21:00,7,568.25,568.25,568.25,568.25,1
,2017-11-06 21:30,7,568.25,568.5,568.25,568.5,9
,2017-11-06 22:00,7,568.5,568.5,568.5,568.5,16
,2017-11-06 23:30,7,568.5,568.5,568,568,51
,2017-11-07 00:00,7,568,568,568,568,10
,2017-11-07 00:30,7,568,568,567.75,568,100
,2017-11-07 01:00,7,568,568,567.25,567.5,176
,2017-11-07 01:30,7,567.5,569,567.25,569,278
,2017-11-07 02:00,7,569,570.75,568.75,569.75,355
,2017-11-07 02:30,7,569.5,571.5,568.75,569.5,1083
,2017-11-07 03:00,7,569,570.25,568.25,568.75,747
,2017-11-07 03:30,7,568.75,569.25,567.5,568.5,363
,2017-11-07 04:00,7,568.5,570.25,568.5,568.75,255
,2017-11-07 04:30,7,568.75,570.75,568.75,570.25,356
,2017-11-07 05:00,7,570.25,570.25,569.5,570,100
,2017-11-07 05:30,7,570.25,570.25,569.5,569.5,137
,2017-11-07 06:00,7,569.5,569.5,568.5,568.75,157
,2017-11-07 06:30,7,568.75,569.75,568.5,569.25,66
,2017-11-07 07:00,7,569.75,570.5,569.25,570,232
,2017-11-07 07:30,7,569.75,570.25,568.5,569.75,334
,2017-11-07 08:00,7,569.75,570.25,566.75,567.25,847
,2017-11-07 08:30,7,567.25,567.5,565.5,565.5,439
,2017-11-07 09:00,7,565.75,566.75,564,565.5,615
,2017-11-07 09:30,7,565.5,568,563.5,567.75,1246
,2017-11-07 10:00,7,568,568.5,563,563.75,797
,2017-11-07 10:30,7,563.75,565,563,563.75,578
,2017-11-07 11:00,7,563.75,565.25,563.75,564.25,790
,2017-11-07 11:30,7,564.25,564.5,564,564.25,66
,2017-11-07 12:00,7,564.75,564.75,563.75,563.75,24
,2017-11-07 12:30,7,563.5,564.25,563.25,563.75,216
,2017-11-07 13:00,7,563.5,564,562.75,563.5,657
,2017-11-07 13:30,7,563.75,563.75,563.25,563.25,154
,2017-11-07 14:00,7,563.5,563.75,563,563,36
,2017-11-07 14:30,7,563,563.75,562.75,563.75,14
,2017-11-07 15:00,7,563.5,563.75,563.5,563.5,45
,2017-11-07 15:30,7,562.75,564,562.75,562.75,27
,2017-11-07 19:00,8,564.25,564.25,564.25,564.25,2
,2017-11-07 19:30,8,564.5,564.5,564.5,564.5,3
,2017-11-07 20:00,8,563.5,563.5,563.25,563.25,27
,2017-11-07 21:30,8,563,563.5,563,563.5,21
,2017-11-07 22:00,8,563.25,563.25,563.25,563.25,13
,2017-11-07 23:30,8,563.25,563.25,563.25,563.25,2
,2017-11-08 00:00,8,562,562,561.75,561.75,25
,2017-11-08 01:00,8,561.5,562,561.5,562,47
,2017-11-08 01:30,8,561.5,562.25,561.5,562,193
,2017-11-08 02:00,8,562.25,564,562.25,563.25,407
,2017-11-08 02:30,8,563,564,561.25,562.5,237
,2017-11-08 03:00,8,562.5,564.5,562.5,564,174
,2017-11-08 03:30,8,563.75,563.75,562.25,563,164
,2017-11-08 04:00,8,562.75,563.5,562.75,563.25,172
,2017-11-08 04:30,8,563.25,563.75,562.25,563,258
,2017-11-08 05:00,8,562.75,563,561.5,561.5,297
,2017-11-08 05:30,8,561.25,561.75,560.5,560.5,709
,2017-11-08 06:00,8,560.75,561.25,559.75,561.25,128
,2017-11-08 06:30,8,561,562.25,561,561,65
,2017-11-08 07:00,8,561,561.5,560.75,560.75,87
,2017-11-08 07:30,8,560.75,561.25,560.5,561,75
,2017-11-08 08:00,8,561.5,561.5,560.25,560.75,229
,2017-11-08 08:30,8,561,561,559.75,560.25,344
,2017-11-08 09:00,8,560.25,561.75,558.25,560,1016
,2017-11-08 09:30,8,559.5,561,557.5,560.75,745
,2017-11-08 10:00,8,561.75,565.25,561.5,563.75,1501
,2017-11-08 10:30,8,563.75,564.75,563.25,564.5,532
,2017-11-08 11:00,8,564.25,570.5,564.25,569.5,420
,2017-11-08 11:30,8,569.75,569.75,561.5,562.5,692
,2017-11-08 12:00,8,562.75,563.25,560.25,562.25,419
,2017-11-08 12:30,8,562,565,562,565,121
,2017-11-08 13:00,8,564.75,564.75,561.75,563.25,282
,2017-11-08 13:30,8,563.25,563.25,561.75,562.25,99
,2017-11-08 14:00,8,563,563,562.25,562.25,5
,2017-11-08 14:30,8,562.5,562.5,562.5,562.5,1
,2017-11-08 15:30,8,562.5,562.5,562.5,562.5,2
,2017-11-08 19:00,9,563,563,563,563,1
,2017-11-08 23:30,9,562.75,563,562.25,562.25,5
,2017-11-09 00:00,9,562.25,562.75,562.25,562.75,2
,2017-11-09 00:30,9,563.25,563.25,563,563,2
,2017-11-09 01:00,9,563.25,563.5,563.25,563.5,11
,2017-11-09 01:30,9,563.5,564,563,563.25,62
,2017-11-09 02:00,9,562.75,563.75,562,562.5,440
,2017-11-09 02:30,9,562.5,563,561.25,561.75,225
,2017-11-09 03:00,9,561.75,562.75,561.75,562.75,173
,2017-11-09 03:30,9,563,563.75,562,562,301
,2017-11-09 04:00,9,562,563,561.75,563,242
,2017-11-09 04:30,9,563.25,565.75,563.25,564.75,354
,2017-11-09 05:00,9,565.75,566.5,565,565.75,220
,2017-11-09 05:30,9,565.25,565.25,564.75,565.25,61
,2017-11-09 06:00,9,565,565,563.75,563.75,74
,2017-11-09 06:30,9,564,564.5,563.5,563.5,56
,2017-11-09 07:00,9,563.25,564.75,563,564.75,129
,2017-11-09 07:30,9,564.5,565.75,564.5,565.5,141
,2017-11-09 08:00,9,566,566,564,564.75,149
,2017-11-09 08:30,9,564.75,565.5,563.75,565,85
,2017-11-09 09:00,9,565.75,568.5,565.75,567.75,184
,2017-11-09 09:30,9,568,570,567.75,569.25,217
,2017-11-09 10:00,9,569.5,570.25,565.75,570.25,2089
,2017-11-09 10:30,9,570.25,570.5,568.25,568.5,485
,2017-11-09 11:00,9,568.5,571.5,568.25,570,251
,2017-11-09 11:30,9,570.25,572,570,571,569
,2017-11-09 12:00,9,571.5,572,570.75,571,32
,2017-11-09 12:30,9,571,571.5,571,571.5,19
,2017-11-09 13:00,9,571.75,572,570.25,570.25,193
,2017-11-09 13:30,9,570.5,570.5,569.75,570,16
,2017-11-09 14:00,9,570.5,570.5,570.5,570.5,2
,2017-11-09 14:30,9,570.75,570.75,570.25,570.25,8
,2017-11-09 22:00,10,568.75,568.75,568.75,568.75,2
,2017-11-09 23:30,10,570.25,570.25,570.25,570.25,1
,2017-11-10 00:30,10,570.25,570.25,570.25,570.25,33
,2017-11-10 01:30,10,568.75,568.75,568.5,568.5,15
,2017-11-10 02:00,10,569.25,569.25,568.5,569,240
,2017-11-10 02:30,10,570,571.25,569.5,571.25,27
,2017-11-10 03:00,10,570.25,572,569.75,572,36
,2017-11-10 03:30,10,572,572,571.5,572,161
,2017-11-10 04:00,10,572.5,573.5,572.5,573,64
,2017-11-10 04:30,10,573,573,571.75,572.5,136
,2017-11-10 05:00,10,572.75,572.75,571.5,571.5,172
,2017-11-10 05:30,10,571,571.25,570.5,571.25,121