,2016-05-03 15:00,3,419.75,419.75,419.75,419.75,4
,2016-05-03 15:30,3,419,422,419,421.25,8
,2016-05-03 19:00,4,421.25,421.25,421,421.25,3
,2016-05-03 20:00,4,419.5,419.5,419.5,419.5,2
,2016-05-03 21:00,4,418.75,418.75,418.75,418.75,1
,2016-05-03 22:00,4,418.75,419.25,418.75,419.25,42
,2016-05-03 22:30,4,419.5,419.5,419.5,419.5,1
,2016-05-04 00:00,4,419.5,419.5,419.5,419.5,1
,2016-05-04 02:00,4,419.25,420.5,419.25,420.5,16
,2016-05-04 02:30,4,421,421,421,421,3
,2016-05-04 03:00,4,419.75,419.75,418.25,418.25,5
,2016-05-04 04:00,4,419,419.75,419,419.75,4
,2016-05-04 04:30,4,419.5,419.5,419,419,15
,2016-05-04 05:00,4,419.25,420.75,419.25,420.75,12
,2016-05-04 05:30,4,420.25,420.25,420.25,420.25,1
,2016-05-04 06:00,4,421.75,421.75,420.75,421,13
,2016-05-04 06:30,4,421,421,421,421,18
,2016-05-04 07:30,4,425,425,425,425,11
,2016-05-04 08:00,4,425.75,425.75,424.75,425.25,35
,2016-05-04 08:30,4,424.5,426.75,424.5,426.25,100
,2016-05-04 09:00,4,426,426.25,424.25,424.75,16
,2016-05-04 09:30,4,424.25,424.25,420.5,421.25,53
,2016-05-04 10:00,4,422,422,417.5,417.75,67
,2016-05-04 10:30,4,419.75,419.75,418.5,418.75,28
,2016-05-04 11:00,4,419.75,419.75,419.25,419.75,27
,2016-05-04 11:30,4,418.75,418.75,416.5,416.5,147
,2016-05-04 12:00,4,416.25,416.75,415,415,9
,2016-05-04 12:30,4,415.75,416,415.75,416,8
,2016-05-04 13:00,4,414.25,417.75,414.25,417.5,55
,2016-05-04 13:30,4,417.75,419,417.75,419,30
,2016-05-04 14:00,4,419.25,419.25,418.5,419,33
,2016-05-04 14:30,4,419,419.25,419,419.25,14
,2016-05-04 15:30,4,419.5,420.5,419.5,420.5,25
,2016-05-04 19:00,5,421.75,422.75,421.75,422.75,4
,2016-05-04 19:30,5,423.5,423.5,423.5,423.5,3
,2016-05-05 01:30,5,422.5,422.5,422.5,422.5,11
,2016-05-05 02:00,5,422.25,424.5,422.25,424.5,7
,2016-05-05 03:00,5,424.25,424.5,424.25,424.5,4
,2016-05-05 03:30,5,424.25,425,424,425,47
,2016-05-05 04:00,5,424.25,424.75,424,424.75,6
,2016-05-05 04:30,5,424.25,424.25,424.25,424.25,7
,2016-05-05 05:00,5,423.75,423.75,421.5,422.25,18
,2016-05-05 05:30,5,422,423.75,422,423.75,55
,2016-05-05 06:00,5,423.75,424,423.75,424,8
,2016-05-05 07:00,5,425.5,427.75,425.5,427.5,17
,2016-05-05 07:30,5,429.25,430.75,429,429.5,26
,2016-05-05 08:00,5,431,431.5,428.75,429.25,21
,2016-05-05 08:30,5,427.75,427.75,427.75,427.75,3
,2016-05-05 09:00,5,426.25,427,425.5,426.5,40
,2016-05-05 09:30,5,424,424,422.75,423.25,21
,2016-05-05 10:00,5,423,423,420.75,422.75,192
,2016-05-05 10:30,5,422.5,423,422.5,423,102
,2016-05-05 11:00,5,420.25,420.25,420.25,420.25,11
,2016-05-05 11:30,5,420,420,419.5,419.5,6
,2016-05-05 12:00,5,419.5,419.5,418.75,418.75,4
,2016-05-05 12:30,5,416.5,416.5,416.5,416.5,4
,2016-05-05 13:00,5,418,418.25,418,418.25,15
,2016-05-05 13:30,5,418,418,418,418,3
,2016-05-05 14:00,5,419.25,419.25,419.25,419.25,10
,2016-05-05 14:30,5,419.5,419.5,419.25,419.25,4
,2016-05-05 21:30,6,417.25,417.25,417.25,417.25,1
,2016-05-05 22:00,6,417,417,417,417,12
,2016-05-05 22:30,6,417,417,417,417,1
,2016-05-05 23:00,6,416.25,416.25,415,415,8
,2016-05-06 01:30,6,416,416.75,416,416.75,18
,2016-05-06 02:30,6,418,418,418,418,2
,2016-05-06 03:00,6,416.25,416.25,415.75,415.75,35
,2016-05-06 03:30,6,415.25,416.25,415,416.25,20
,2016-05-06 04:00,6,416.5,416.5,416.5,416.5,1
,2016-05-06 05:30,6,414.5,414.5,414.5,414.5,5
,2016-05-06 06:30,6,413.25,413.25,413.25,413.25,2
,2016-05-06 07:00,6,413.25,413.25,412.75,412.75,14
,2016-05-06 07:30,6,414.5,415.25,411.5,411.5,41
,2016-05-06 08:00,6,414,415.75,414,414.5,3
,2016-05-06 08:30,6,414,417.25,414,417.25,30
,2016-05-06 09:00,6,419.75,421.75,419.75,421.5,10
,2016-05-06 09:30,6,421.75,422,418.5,418.5,86
,2016-05-06 10:00,6,418,424.5,418,424.25,113
,2016-05-06 10:30,6,423.75,424.25,423.75,424.25,11
,2016-05-06 11:00,6,424,424,423.75,423.75,3
,2016-05-06 11:30,6,421.5,421.5,421,421,11
,2016-05-06 12:00,6,421.75,423.25,421.75,423.25,16
,2016-05-06 12:30,6,420,420.75,419.5,419.5,27
,2016-05-06 13:00,6,421,421.25,420.75,421.25,19
,2016-05-08 20:30,9,424.75,424.75,424.75,424.75,4
,2016-05-08 21:30,9,424.5,424.5,424.5,424.5,14
,2016-05-08 22:00,9,425,425,425,425,1
,2016-05-09 01:30,9,424.5,424.5,423.75,423.75,15
,2016-05-09 02:00,9,423.75,423.75,423.75,423.75,2
,2016-05-09 03:00,9,423.75,423.75,423.5,423.5,13
,2016-05-09 03:30,9,423.5,424.5,423.5,424.5,15
,2016-05-09 04:00,9,424.5,424.5,424,424,19
,2016-05-09 04:30,9,424,425.75,424,425.75,16
,2016-05-09 05:00,9,424.75,424.75,424.5,424.5,7
,2016-05-09 06:00,9,423.5,423.5,423.25,423.25,2
,2016-05-09 07:00,9,420.25,420.25,419.5,419.5,87
,2016-05-09 07:30,9,417.5,417.5,416.5,416.5,23
,2016-05-09 08:00,9,415,415.5,412.75,412.75,8
,2016-05-09 09:00,9,414.75,415.25,412,412,28
,2016-05-09 09:30,9,412.25,412.25,410.75,411.25,85
,2016-05-09 10:00,9,412.5,412.5,406.75,406.75,21
,2016-05-09 10:30,9,407,408.5,407,407.5,24
,2016-05-09 11:00,9,407.25,408,407.25,408,17
,2016-05-09 11:30,9,407.25,407.25,407.25,407.25,4
,2016-05-09 12:00,9,409.25,409.25,409.25,409.25,5
,2016-05-09 13:00,9,408.25,408.25,406.75,406.75,6
,2016-05-09 14:00,9,406.75,406.75,406.5,406.5,3
,2016-05-09 14:30,9,406.25,406.25,406.25,406.25,3
,2016-05-09 15:00,9,406.5,406.5,405.75,405.75,14
,2016-05-09 19:30,10,405.75,405.75,405,405,8
,2016-05-09 21:00,10,406.5,406.5,406.5,406.5,2
,2016-05-09 23:00,10,408.25,408.25,408.25,408.25,3
,2016-05-09 23:30,10,407.25,407.25,407.25,407.25,1
,2016-05-10 01:00,10,408.25,408.25,408.25,408.25,7
,2016-05-10 01:30,10,408.25,408.25,408.25,408.25,2
,2016-05-10 02:00,10,410,413,410,413,7
,2016-05-10 02:30,10,410.75,410.75,409.75,410.25,15
,2016-05-10 03:00,10,409.75,410.5,408.25,410.5,54
,2016-05-10 03:30,10,411.25,411.25,411.25,411.25,10
,2016-05-10 04:00,10,413,413,413,413,2
,2016-05-10 04:30,10,413,413,411.75,411.75,2
,2016-05-10 05:00,10,411.75,412.5,411.75,412.5,33
,2016-05-10 05:30,10,411.5,411.5,410,410,45
,2016-05-10 06:00,10,408.25,410,408.25,408.75,20
,2016-05-10 06:30,10,409.5,410.25,409.5,410,76
,2016-05-10 07:00,10,410.75,412,410.75,412,9
,2016-05-10 07:30,10,412,413.25,411,412.75,33
,2016-05-10 08:00,10,413.25,413.5,410.75,412.75,54
,2016-05-10 08:30,10,413.25,418,411.75,417,180
,2016-05-10 09:00,10,417,417.5,415.5,415.5,21
,2016-05-10 09:30,10,416,419,416,418.25,17
,2016-05-10 10:00,10,418,418.25,417,417,73
,2016-05-10 10:30,10,419.25,420.25,419.25,419.5,62
,2016-05-10 11:00,10,419.5,420,419.5,420,3
,2016-05-10 11:30,10,419,419,419,419,5
,2016-05-10 12:00,10,419.25,419.5,418,418,12
,2016-05-10 12:30,10,418.75,419,418.5,419,14
,2016-05-10 13:00,10,420.5,420.5,420.5,420.5,4
,2016-05-10 13:30,10,422.5,422.5,422,422.25,18
,2016-05-10 14:00,10,423.5,423.5,423.5,423.5,9
,2016-05-10 14:30,10,423.25,423.25,423.25,423.25,13
,2016-05-10 15:00,10,423,423,423,423,1
,2016-05-10 15:30,10,421.25,422.75,420.75,422.75,10
,2016-05-10 16:30,10,422.75,422.75,422.75,422.75,15
,2016-05-10 19:00,11,422.5,422.5,422.5,422.5,8
,2016-05-10 21:00,11,422,422,421.5,421.75,8
,2016-05-10 21:30,11,421.5,421.5,421.5,421.5,4
,2016-05-10 22:30,11,421.5,421.5,421.5,421.5,4
,2016-05-10 23:00,11,421,421,421,421,38
,2016-05-11 00:00,11,421,421,421,421,1
,2016-05-11 00:30,11,421.25,421.25,421.25,421.25,3
,2016-05-11 01:00,11,422.5,422.5,422.5,422.5,2
,2016-05-11 02:00,11,418.75,418.75,418.75,418.75,8
,2016-05-11 02:30,11,417.25,417.75,417.25,417.25,10
,2016-05-11 03:00,11,419,419.25,418.25,418.25,18
,2016-05-11 03:30,11,417.75,419,417.5,419,20
,2016-05-11 04:00,11,420,420.25,419.75,419.75,27
,2016-05-11 04:30,11,420,420,420,420,4
,2016-05-11 05:00,11,421.5,421.75,421.5,421.75,9
,2016-05-11 05:30,11,423.5,423.5,422.5,422.5,16
,2016-05-11 06:00,11,424,424.5,423.5,423.75,57
,2016-05-11 06:30,11,423.75,424.75,423.75,424.75,8
,2016-05-11 07:00,11,424.75,425.25,424.75,425.25,9
,2016-05-11 07:30,11,423.75,423.75,423.25,423.25,14
,2016-05-11 08:00,11,422.25,422.25,421.75,421.75,18
,2016-05-11 08:30,11,422.5,422.75,422.5,422.75,14
,2016-05-11 09:00,11,420.75,421.5,420,421.25,21
,2016-05-11 09:30,11,421.5,432.25,421.5,432.25,137
,2016-05-11 10:00,11,430.75,435.5,430.75,434.25,98
,2016-05-11 10:30,11,434,434.75,432.5,433,62
,2016-05-11 11:00,11,434,434.25,434,434.25,15
,2016-05-11 11:30,11,433.25,433.25,433.25,433.25,6
,2016-05-11 12:00,11,434.5,434.5,434.5,434.5,3
,2016-05-11 13:00,11,436.25,438,436.25,438,32
,2016-05-11 13:30,11,436.75,436.75,436.5,436.5,4
,2016-05-11 14:00,11,436.25,437.25,436.25,437.25,3
,2016-05-11 14:30,11,436.75,436.75,436.75,436.75,21
,2016-05-11 15:30,11,436.25,436.25,436.25,436.25,1
,2016-05-11 23:00,12,435.75,435.75,435.75,435.75,1
,2016-05-11 23:30,12,435.75,435.75,435.75,435.75,1
,2016-05-12 01:30,12,437,437,436,436,2
,2016-05-12 02:00,12,436.5,438,436.25,436.25,22
,2016-05-12 02:30,12,436.5,436.5,436.5,436.5,10
,2016-05-12 03:00,12,437.25,437.5,436,437.5,14
,2016-05-12 03:30,12,437.75,438.5,436.75,438.5,19
,2016-05-12 04:00,12,438.75,438.75,438,438.75,47
,2016-05-12 04:30,12,437.5,439.25,437.5,439,54
,2016-05-12 05:00,12,438.75,439,438.25,438.5,64
,2016-05-12 05:30,12,438,439,437.5,437.5,39
,2016-05-12 06:00,12,438.25,438.5,437.5,437.75,18
,2016-05-12 06:30,12,437.75,439.25,437.75,438.5,96
,2016-05-12 07:00,12,438.5,438.5,438.5,438.5,1
,2016-05-12 07:30,12,438,438.25,436.5,436.5,18
,2016-05-12 08:00,12,437,438.5,437,438.25,44
,2016-05-12 08:30,12,437.5,437.5,432.75,432.75,92
,2016-05-12 09:00,12,432.5,435.25,432.25,433.75,194
,2016-05-12 09:30,12,433.5,434,433.5,433.75,16
,2016-05-12 10:00,12,433,433,429.75,432,90
,2016-05-12 10:30,12,432.5,432.5,430.5,431,9
,2016-05-12 11:30,12,433.5,433.5,433.5,433.5,1
,2016-05-12 12:30,12,434.25,436.75,434.25,436.75,12
,2016-05-12 13:00,12,438,438.5,437.5,437.75,131
,2016-05-12 13:30,12,436.75,436.75,436.75,436.75,1
,2016-05-12 14:00,12,436.5,436.75,436.5,436.75,3
,2016-05-12 20:30,13,435.5,435.5,435.5,435.5,1
,2016-05-12 21:00,13,435.5,435.5,435.5,435.5,4
,2016-05-12 21:30,13,435,435,435,435,1
,2016-05-13 01:00,13,436,436,436,436,7
,2016-05-13 02:00,13,434.75,436,434.75,435.5,4
,2016-05-13 02:30,13,435.75,437.75,435.75,437.75,15
,2016-05-13 03:00,13,436.25,437.25,435,435.5,75
,2016-05-13 03:30,13,434.75,435,434.75,435,2
,2016-05-13 04:00,13,434,434.5,434,434.5,6
,2016-05-13 04:30,13,433,433,432.25,432.25,39
,2016-05-13 05:30,13,433,433.75,433,433.75,26
,2016-05-13 06:00,13,435,435,434.5,434.75,17
,2016-05-13 06:30,13,434.75,435.25,434.75,434.75,7
,2016-05-13 07:00,13,434.5,434.5,433.25,433.25,28
,2016-05-13 07:30,13,432.5,435,432.5,433,40
,2016-05-13 08:00,13,433,435.5,433,435,42
,2016-05-13 08:30,13,434.5,437,434.5,435.5,37
,2016-05-13 09:00,13,436,436.5,433.75,435,30
,2016-05-13 09:30,13,435,437,434.5,437,30
,2016-05-13 10:00,13,436.75,437.75,436.5,437.25,44
,2016-05-13 10:30,13,437.25,437.75,437.25,437.75,8
,2016-05-13 11:00,13,436.75,436.75,436.75,436.75,1
,2016-05-13 11:30,13,437.25,437.25,437.25,437.25,18
,2016-05-13 12:00,13,437,438,437,438,18
,2016-05-13 12:30,13,437.25,437.25,437.25,437.25,6
,2016-05-13 13:00,13,438.75,439.25,437.25,437.5,41
,2016-05-13 15:00,13,437.25,437.25,437.25,437.25,3
,2016-05-15 17:00,16,437.75,438.25,437.75,438.25,2
,2016-05-15 21:00,16,441.25,442,441.25,442,21
,2016-05-16 00:30,16,441.25,441.25,441.25,441.25,1
,2016-05-16 01:00,16,442,442,442,442,1
,2016-05-16 01:30,16,441.5,441.5,441,441,4
,2016-05-16 02:00,16,441.75,442.5,441.5,442.25,42
,2016-05-16 02:30,16,442.25,443.75,442.25,443.75,27
,2016-05-16 03:00,16,442.75,442.75,442.5,442.5,15
,2016-05-16 03:30,16,442.75,443.25,442.75,443,13
,2016-05-16 04:00,16,443,443,442.75,442.75,32
,2016-05-16 04:30,16,443,443.5,442.75,443.25,51
,2016-05-16 05:00,16,442.75,443,442.75,443,7
,2016-05-16 05:30,16,442.5,443.75,442.5,443.75,13
,2016-05-16 06:00,16,443.75,443.75,443.75,443.75,7
,2016-05-16 06:30,16,444,444.75,443.75,444.75,55
,2016-05-16 07:00,16,445.75,445.75,444.25,444.25,20
,2016-05-16 07:30,16,444.5,444.75,444.5,444.5,15
,2016-05-16 08:00,16,445.25,446.75,445.25,446.5,149
,2016-05-16 08:30,16,447.25,450,447.25,448.5,180
,2016-05-16 09:00,16,448.75,450.25,448.5,449.75,26
,2016-05-16 09:30,16,449,449,445.25,445.25,37
,2016-05-16 10:00,16,447.75,447.75,444.5,445.75,76
,2016-05-16 10:30,16,446,446.75,445,446.75,66
,2016-05-16 11:00,16,446,446,446,446,1
,2016-05-16 11:30,16,446.5,446.5,446.5,446.5,1
,2016-05-16 12:00,16,446.5,446.75,446.5,446.75,2
,2016-05-16 12:30,16,446,446.75,446,446.75,9
,2016-05-16 13:00,16,446.25,447,445.5,446.5,40
,2016-05-16 13:30,16,446.25,446.25,446,446,5
,2016-05-16 14:00,16,446.75,446.75,446.75,446.75,2
,2016-05-16 15:00,16,447.25,447.5,447.25,447.5,11
,2016-05-16 15:30,16,447.5,447.5,447.5,447.5,2
,2016-05-16 20:00,17,447.25,447.25,447.25,447.25,4
,2016-05-16 20:30,17,447.5,448.5,447.5,448.5,8
,2016-05-17 01:00,17,449,449.25,449,449.25,9
,2016-05-17 01:30,17,449.5,449.5,449.25,449.25,10
,2016-05-17 02:00,17,449.5,449.5,449,449,20
,2016-05-17 02:30,17,449,449,448.75,448.75,6
,2016-05-17 03:00,17,449.5,449.5,448,448,41
,2016-05-17 03:30,17,448.25,448.5,447,447.25,46
,2016-05-17 04:00,17,445.75,446.25,445.5,446.25,14
,2016-05-17 04:30,17,447,447.75,446.75,447.75,20
,2016-05-17 05:00,17,447.25,447.75,447.25,447.75,19
,2016-05-17 05:30,17,447.5,447.5,447.5,447.5,58
,2016-05-17 06:00,17,447,447.75,447,447,77
,2016-05-17 06:30,17,446.25,447.25,446,447.25,18
,2016-05-17 07:00,17,447.5,447.5,447.25,447.25,4
,2016-05-17 07:30,17,446.75,447,446,446.25,29
,2016-05-17 08:00,17,446.25,448.25,446.25,447.5,33
,2016-05-17 08:30,17,447.75,449.5,447,449.5,95
,2016-05-17 09:00,17,449.75,450.75,449,449,81
,2016-05-17 09:30,17,448.75,451.25,448.75,451.25,17
,2016-05-17 10:00,17,450.5,450.5,449.25,449.75,19
,2016-05-17 10:30,17,450.5,451.5,450.5,451.5,14
,2016-05-17 11:00,17,450.75,450.75,450,450.5,9
,2016-05-17 11:30,17,450.5,450.5,448.5,448.5,13
,2016-05-17 12:00,17,448.25,448.25,448.25,448.25,2
,2016-05-17 12:30,17,449.25,449.5,448.5,448.5,15
,2016-05-17 13:00,17,448.5,450.5,448.5,450.5,20
,2016-05-17 14:30,17,453.25,453.25,453.25,453.25,1
,2016-05-17 15:30,17,453.75,453.75,453,453.5,8
,2016-05-17 16:30,17,452.25,452.25,451.5,451.5,9
,2016-05-18 00:00,18,452.25,452.25,452.25,452.25,10
,2016-05-18 00:30,18,452.75,452.75,452.75,452.75,3
,2016-05-18 01:00,18,452.25,452.25,452.25,452.25,1
,2016-05-18 02:30,18,449.75,449.75,448.25,449.25,25
,2016-05-18 03:00,18,449.25,449.25,447.75,449,43
,2016-05-18 03:30,18,448.25,448.25,447.25,448,71
,2016-05-18 04:00,18,447.75,448.25,447.75,448.25,22
,2016-05-18 04:30,18,448.5,449.5,448.5,449.5,85
,2016-05-18 05:00,18,450.75,450.75,450.75,450.75,1
,2016-05-18 05:30,18,450.25,450.75,450.25,450.75,12
,2016-05-18 06:00,18,450.5,451.25,450.5,451.25,6
,2016-05-18 06:30,18,449.5,449.75,449.25,449.75,7
,2016-05-18 07:00,18,450,450,449.5,449.75,8
,2016-05-18 07:30,18,449.5,449.75,449,449.5,51
,2016-05-18 08:00,18,449.5,450.75,448.5,450.75,20
,2016-05-18 08:30,18,450.5,452.5,450,452.5,97
,2016-05-18 09:00,18,452.75,453.75,452.75,453.75,327
,2016-05-18 09:30,18,453.5,454.5,446.25,452.5,237
,2016-05-18 10:00,18,452.25,455.25,452.25,455.25,106
,2016-05-18 10:30,18,455,456,453.75,453.75,132
,2016-05-18 11:00,18,454,454.75,453.75,454.5,52
,2016-05-18 11:30,18,454.75,454.75,454.25,454.5,12
,2016-05-18 12:00,18,455,455,455,455,17
,2016-05-18 12:30,18,455.25,455.25,455.25,455.25,5
,2016-05-18 13:00,18,455,455,450.25,451.75,111
,2016-05-18 13:30,18,451.25,451.25,451.25,451.25,4
,2016-05-18 14:00,18,450.5,450.5,449.75,449.75,2
,2016-05-18 15:00,18,449,449,449,449,1
,2016-05-18 15:30,18,448.75,448.75,448.75,448.75,6
,2016-05-18 20:00,19,447,447.25,446,446,11
,2016-05-18 20:30,19,445.5,445.75,445.5,445.75,4
,2016-05-18 21:30,19,445.5,445.5,445.5,445.5,1
,2016-05-19 00:30,19,445,445,445,445,1
,2016-05-19 01:30,19,446,446,446,446,2
,2016-05-19 02:00,19,443.75,443.75,442.25,442.25,17
,2016-05-19 02:30,19,443,444.5,443,443.75,51
,2016-05-19 03:00,19,444.75,444.75,444.75,444.75,7
,2016-05-19 03:30,19,441.5,441.5,441.25,441.25,10
,2016-05-19 04:00,19,442.5,442.75,442.5,442.75,40
,2016-05-19 04:30,19,441.5,441.5,440.75,440.75,15
,2016-05-19 05:00,19,441.75,442.5,441.75,441.75,32
,2016-05-19 05:30,19,442.5,442.5,442.5,442.5,2
,2016-05-19 06:00,19,443,443,443,443,3
,2016-05-19 07:00,19,441.75,441.75,441.75,441.75,5
,2016-05-19 07:30,19,441.5,443.5,440.5,443.5,36
,2016-05-19 08:00,19,443.25,444.75,443.25,444.25,23
,2016-05-19 08:30,19,444,444.25,441.5,441.5,43
,2016-05-19 09:00,19,441.5,441.75,440.25,441.75,42
,2016-05-19 09:30,19,442,443.5,442,443.5,40
,2016-05-19 10:00,19,441.25,443.5,441,443,11
,2016-05-19 10:30,19,443,445.5,442.25,445.5,31
,2016-05-19 11:00,19,446,448.75,446,447.75,277
,2016-05-19 11:30,19,447.5,447.5,447,447,12
,2016-05-19 12:00,19,447.25,448.75,447.25,448.5,38
,2016-05-19 12:30,19,448.5,448.5,448.5,448.5,4
,2016-05-19 13:30,19,450.5,450.5,450.5,450.5,2
,2016-05-19 14:00,19,449.5,450,449.5,450,2
,2016-05-19 14:30,19,449,449,449,449,1
,2016-05-19 15:00,19,448.25,448.25,448.25,448.25,2
,2016-05-19 19:00,20,449.25,449.75,449.25,449.75,5
,2016-05-19 21:00,20,451,451.75,450.75,451.5,9
,2016-05-19 21:30,20,451.5,451.5,451.5,451.5,16
,2016-05-20 01:00,20,450.5,450.5,450,450,19
,2016-05-20 01:30,20,449.5,449.5,449.5,449.5,3
,2016-05-20 02:00,20,450.75,451.5,450.75,451.5,7
,2016-05-20 02:30,20,451.75,452.75,451.75,452.5,50
,2016-05-20 03:00,20,453.25,453.25,451.75,452.25,28
,2016-05-20 03:30,20,451.75,451.75,451.75,451.75,1
,2016-05-20 04:00,20,449.75,449.75,449,449,33
,2016-05-20 04:30,20,449.75,449.75,449.75,449.75,2
,2016-05-20 05:30,20,450,450.5,449.75,450.25,106
,2016-05-20 06:00,20,449,449,449,449,15
,2016-05-20 06:30,20,448,448.75,448,448.75,38
,2016-05-20 07:00,20,448.75,450,448.5,448.75,14
,2016-05-20 07:30,20,448.25,449.5,448.25,449.5,17
,2016-05-20 08:00,20,449.75,450.75,449.5,450.75,53
,2016-05-20 08:30,20,452.25,452.25,448,448,79
,2016-05-20 09:00,20,449,449.75,446.75,446.75,51
,2016-05-20 09:30,20,447,448.75,447,448.25,36
,2016-05-20 10:00,20,448.5,451.5,448.5,451.25,133
,2016-05-20 10:30,20,451.25,452.25,450.75,451.25,63
,2016-05-20 11:00,20,451,452.75,450.75,452.75,34
,2016-05-20 11:30,20,451.75,452.75,451.5,451.5,9
,2016-05-20 12:00,20,451.5,452.25,451.5,452,7
,2016-05-20 13:00,20,450.25,450.25,449.5,449.5,5
,2016-05-20 13:30,20,451,451,451,451,19
,2016-05-20 14:00,20,452,452,452,452,1
,2016-05-20 14:30,20,451.5,451.5,451.5,451.5,3
,2016-05-22 17:00,23,452.75,452.75,452.75,452.75,6
,2016-05-22 19:00,23,450.75,450.75,450.75,450.75,6
,2016-05-22 19:30,23,450.5,450.75,450.5,450.75,5
,2016-05-22 20:00,23,451.25,451.25,451.25,451.25,11
,2016-05-23 00:00,23,449.75,449.75,449.75,449.75,10
,2016-05-23 01:00,23,448.25,448.25,448.25,448.25,10
,2016-05-23 01:30,23,447,447.5,447,447.5,15
,2016-05-23 02:00,23,447.5,447.5,447,447,20
,2016-05-23 02:30,23,447.5,447.75,447.5,447.75,5
,2016-05-23 03:00,23,447.25,449,447.25,448,18
,2016-05-23 03:30,23,448.25,448.25,448.25,448.25,18
,2016-05-23 04:00,23,447.5,449.25,447.5,449.25,23
,2016-05-23 04:30,23,449.25,449.75,449,449,53
,2016-05-23 05:00,23,448.75,448.75,447.75,448.5,63
,2016-05-23 05:30,23,449,449,448.75,448.75,4
,2016-05-23 06:00,23,448.5,448.5,448.5,448.5,4
,2016-05-23 07:00,23,448.5,448.5,447.25,447.25,7
,2016-05-23 07:30,23,447.75,447.75,447.25,447.75,32
,2016-05-23 08:00,23,447.75,447.75,445.25,445.25,43
,2016-05-23 08:30,23,445.5,447,444.75,446.75,62
,2016-05-23 09:00,23,447,450,447,449.75,63
,2016-05-23 09:30,23,447,447.5,447,447.5,5
,2016-05-23 10:00,23,448.5,450.25,448.5,449.25,35
,2016-05-23 10:30,23,449.25,449.5,446.75,446.75,36
,2016-05-23 12:00,23,450.5,450.5,450.5,450.5,1
,2016-05-23 12:30,23,450.75,450.75,450.75,450.75,4
,2016-05-23 13:00,23,448.75,450.5,448.75,450.5,28
,2016-05-23 13:30,23,450.5,450.75,450.25,450.5,47
,2016-05-23 14:00,23,450.5,450.5,450.25,450.5,13
,2016-05-23 14:30,23,450.75,451.25,450.75,451.25,14
,2016-05-23 21:00,24,449,449,448.75,448.75,9
,2016-05-23 23:00,24,449,449,449,449,10
,2016-05-24 00:30,24,448.75,448.75,448.75,448.75,4
,2016-05-24 01:00,24,448.75,448.75,448.5,448.5,6
,2016-05-24 01:30,24,447.5,447.5,447.5,447.5,12
,2016-05-24 02:00,24,447.75,447.75,447.25,447.5,6
,2016-05-24 02:30,24,447.75,447.75,447,447,12
,2016-05-24 03:00,24,447.25,447.75,447.25,447.75,47
,2016-05-24 03:30,24,446.5,446.5,446.25,446.5,26
,2016-05-24 04:00,24,447,447.5,447,447.5,76
,2016-05-24 04:30,24,448.5,448.75,448.25,448.25,21
,2016-05-24 05:00,24,448.25,448.5,448,448,65
,2016-05-24 05:30,24,448.25,448.25,448.25,448.25,88
,2016-05-24 06:00,24,448.5,448.5,448.5,448.5,2
,2016-05-24 06:30,24,449.5,450.5,449.5,450.5,13
,2016-05-24 07:00,24,451.75,452.25,451.5,452,17
,2016-05-24 07:30,24,452.5,453.5,451.75,453,51
,2016-05-24 08:00,24,453,453.25,451.25,451.5,21
,2016-05-24 08:30,24,452.25,452.5,451.5,451.5,81
,2016-05-24 09:00,24,452.25,452.25,451.75,451.75,15
,2016-05-24 09:30,24,454.5,457.5,454.5,457.25,78
,2016-05-24 10:00,24,457.25,457.5,455.75,456.25,85
,2016-05-24 10:30,24,455,455,453.25,453.25,77
,2016-05-24 11:00,24,453.25,453.75,453.25,453.75,41
,2016-05-24 11:30,24,455,455.75,455,455.75,12
,2016-05-24 12:00,24,456.25,456.75,456.25,456.75,60
,2016-05-24 13:00,24,456,456.25,454.5,454.5,97
,2016-05-24 13:30,24,454,454.25,454,454.25,2
,2016-05-24 14:00,24,455.5,455.5,455.5,455.5,1
,2016-05-24 15:00,24,456.25,456.25,456.25,456.25,6
,2016-05-24 15:30,24,458.5,459.75,458.5,459.25,8
,2016-05-24 21:00,25,458.25,458.25,458.25,458.25,2
,2016-05-24 23:00,25,458.5,458.5,458.5,458.5,2
,2016-05-24 23:30,25,458,458,458,458,1
,2016-05-25 00:30,25,459,459,459,459,3
,2016-05-25 01:00,25,459.25,460,458.75,460,84
,2016-05-25 01:30,25,459.75,459.75,459.5,459.5,23
,2016-05-25 02:00,25,458.5,458.5,458.25,458.5,59
,2016-05-25 02:30,25,458.75,458.75,458,458.25,40
,2016-05-25 03:00,25,459,459.25,459,459.25,18
,2016-05-25 03:30,25,458.75,458.75,458.75,458.75,8
,2016-05-25 04:00,25,459,459,458.25,458.25,4
,2016-05-25 04:30,25,457.75,459,457.75,459,3
,2016-05-25 05:00,25,458.75,459,458.5,459,36
,2016-05-25 05:30,25,458.25,458.25,458.25,458.25,1
,2016-05-25 06:00,25,458.25,458.25,458.25,458.25,12
,2016-05-25 06:30,25,458,458,457,457,7
,2016-05-25 07:00,25,458,458.5,458,458.5,14
,2016-05-25 07:30,25,458.5,459.25,458,459.25,9
,2016-05-25 08:00,25,458.75,459,457.75,459,112
,2016-05-25 08:30,25,459,460.75,459,459.75,62
,2016-05-25 09:00,25,461,461.5,460.25,460.25,16
,2016-05-25 09:30,25,459.75,461.25,455.5,456.5,98
,2016-05-25 10:00,25,457,457.75,456.5,457,32
,2016-05-25 10:30,25,457.5,458,456,456,16
,2016-05-25 11:00,25,456.75,456.75,456.75,456.75,1
,2016-05-25 12:00,25,458.5,459.75,458.5,459.75,25
,2016-05-25 12:30,25,460,460,459.5,459.5,11
,2016-05-25 19:30,26,461.5,461.5,461.5,461.5,1
,2016-05-26 01:30,26,463.25,463.25,463,463.25,19
,2016-05-26 02:00,26,463.5,463.5,462.5,462.75,32
,2016-05-26 03:00,26,462.5,462.75,461.25,461.25,10
,2016-05-26 03:30,26,461,461.25,460,460,73
,2016-05-26 04:00,26,460.5,460.5,460.5,460.5,4
,2016-05-26 04:30,26,461.25,461.25,461,461,11
,2016-05-26 05:30,26,461.75,461.75,461.5,461.5,25
,2016-05-26 06:00,26,461.5,461.5,461.25,461.5,3
,2016-05-26 06:30,26,461.75,462.75,461.75,462.75,9
,2016-05-26 07:00,26,462.75,462.75,462,462,7
,2016-05-26 07:30,26,461.5,463,461.5,462.5,106
,2016-05-26 08:00,26,461.25,462,461.25,462,37
,2016-05-26 08:30,26,460.5,460.5,457.75,458.5,70
,2016-05-26 09:00,26,459.25,460.25,458.75,459.25,51
,2016-05-26 09:30,26,458.75,458.75,458.25,458.25,6
,2016-05-26 10:00,26,456.25,460,456,460,63
,2016-05-26 10:30,26,460.25,460.25,459,460.25,36
,2016-05-26 11:00,26,460.75,461,459.75,459.75,13
,2016-05-26 11:30,26,460,460,459.5,459.75,69
,2016-05-26 12:00,26,460.25,460.75,460,460.75,6
,2016-05-26 12:30,26,459.5,459.5,458.75,458.75,13
,2016-05-26 13:00,26,459.75,459.75,458,458,11
,2016-05-26 13:30,26,458,458.25,456.5,456.5,18
,2016-05-26 14:00,26,457.25,457.25,457.25,457.25,2
,2016-05-26 15:30,26,457.5,457.5,457.5,457.5,1
,2016-05-26 16:00,26,457.75,457.75,457.75,457.75,1
,2016-05-26 19:00,27,457.75,458.25,457.75,458.25,19
,2016-05-26 19:30,27,458.5,458.5,458.5,458.5,1
,2016-05-26 20:30,27,456.25,456.25,456.25,456.25,10
,2016-05-26 21:00,27,456.5,456.5,456.25,456.25,2
,2016-05-27 02:00,27,454.5,454.5,454.5,454.5,1
,2016-05-27 02:30,27,454.75,454.75,454.75,454.75,13
,2016-05-27 03:00,27,454.5,454.5,453.75,453.75,5
,2016-05-27 03:30,27,453,453.25,452,453,92
,2016-05-27 04:30,27,453.5,454,453.5,454,8
,2016-05-27 06:00,27,454.75,454.75,454.25,454.25,5
,2016-05-27 06:30,27,453.25,453.5,453.25,453.5,9
,2016-05-27 07:00,27,453.5,453.5,453.25,453.25,11
,2016-05-27 07:30,27,453.5,453.5,452.5,452.5,11
,2016-05-27 08:00,27,452.5,454,451.75,454,23
,2016-05-27 08:30,27,453.75,453.75,453.75,453.75,3
,2016-05-27 09:00,27,453.75,456.5,453.75,456.25,55
,2016-05-27 09:30,27,454.75,454.75,454.5,454.5,16
,2016-05-27 10:00,27,456.5,458.5,456.5,458.5,202
,2016-05-27 10:30,27,458.75,459.5,457.25,457.25,31
,2016-05-27 11:00,27,457.25,458,457,458,5
,2016-05-27 11:30,27,457.5,457.5,457.5,457.5,10
,2016-05-27 12:00,27,458.25,458.25,458.25,458.25,3
,2016-05-27 13:00,27,457.5,457.5,456.25,456.25,10
,2016-05-27 13:30,27,457.25,457.25,456.5,457,44
,2016-05-27 14:30,27,458,458.25,457.75,458.25,4
,2016-05-27 15:00,27,457.75,458.25,457.75,457.75,55
,2016-05-27 15:30,27,457.75,457.75,457.75,457.75,2
,2016-05-29 17:00,30,458.75,458.75,458.25,458.75,4
,2016-05-30 03:30,30,453.75,453.75,453.75,453.75,15
,2016-05-30 04:00,30,453.5,453.5,453.5,453.5,2
,2016-05-30 04:30,30,454,454,454,454,1
,2016-05-30 05:00,30,454.5,454.5,454,454,31
,2016-05-30 06:00,30,455.5,455.5,455.5,455.5,1
,2016-05-30 06:30,30,455.75,455.75,455.75,455.75,9
,2016-05-30 07:00,30,455,456.25,455,456.25,6
,2016-05-30 08:00,30,456,456,456,456,1
,2016-05-30 08:30,30,456,456,456,456,2
,2016-05-30 09:00,30,456.5,458.25,456.5,458.25,42
,2016-05-30 09:30,30,459.25,459.75,459.25,459.75,9
,2016-05-30 10:00,30,459.75,461.75,459.75,461.75,11
,2016-05-30 11:00,30,461.75,461.75,461.75,461.75,3
,2016-05-30 11:30,30,462.25,462.75,462.25,462.75,6
,2016-05-30 19:00,31,462.5,462.5,462.5,462.5,4
,2016-05-30 20:00,31,461.5,461.5,461.5,461.5,1
,2016-05-30 20:30,31,461,461,461,461,2
,2016-05-30 21:00,31,460.75,460.75,460.75,460.75,4
,2016-05-30 21:30,31,460.75,460.75,460.75,460.75,4
,2016-05-31 00:00,31,461,461,461,461,8
,2016-05-31 01:00,31,461,461.25,461,461.25,11
,2016-05-31 01:30,31,460.25,460.25,460.25,460.25,1
,2016-05-31 02:00,31,459,459,459,459,5
,2016-05-31 02:30,31,459,459,459,459,9
,2016-05-31 03:00,31,458,458.25,457.75,457.75,54
,2016-05-31 03:30,31,457.75,457.75,457.75,457.75,11
,2016-05-31 04:00,31,458.75,458.75,458.25,458.25,10
,2016-05-31 04:30,31,459.25,459.25,459,459.25,5
,2016-05-31 05:30,31,458.5,458.5,458.5,458.5,1
,2016-05-31 06:00,31,458.75,458.75,458.75,458.75,1
,2016-05-31 07:00,31,459.5,459.5,459.25,459.5,6
,2016-05-31 07:30,31,458.75,458.75,458.75,458.75,3
,2016-05-31 08:00,31,458.25,459.5,458.25,459.5,21
,2016-05-31 08:30,31,460.75,462.75,460.75,461.75,57
,2016-05-31 09:00,31,462.25,462.25,461.5,462.25,6
,2016-05-31 09:30,31,463.5,463.75,462.75,463.25,36
,2016-05-31 10:00,31,462.25,463.5,461.75,463.5,217
,2016-05-31 10:30,31,462.5,463.25,462.5,463.25,16
,2016-05-31 11:00,31,462.25,463,462.25,463,10
,2016-05-31 11:30,31,464.25,464.5,463.75,464,87
,2016-05-31 12:00,31,463.5,463.5,463,463,41
,2016-05-31 12:30,31,462,462,459,459,31
,2016-05-31 13:00,31,459,459.5,456,456.5,46
,2016-05-31 13:30,31,454.75,454.75,454.75,454.75,3
,2016-05-31 15:00,31,455,455.5,455,455.5,6
,2016-05-31 20:30,1,456.5,456.5,456.5,456.5,2
,2016-05-31 22:30,1,454,454,454,454,4
,2016-06-01 01:00,1,454,454,454,454,1
,2016-06-01 01:30,1,454.25,454.25,453.75,454.25,19
,2016-06-01 02:00,1,455.25,455.25,454.5,454.5,5
,2016-06-01 02:30,1,453.5,453.5,453.25,453.25,4
,2016-06-01 03:30,1,452.5,452.5,452,452,23
,2016-06-01 04:00,1,451,451,448.5,448.75,20
,2016-06-01 04:30,1,450,450.5,450,450.5,10
,2016-06-01 05:00,1,450.5,450.75,450.25,450.75,52
,2016-06-01 05:30,1,452.25,452.5,452.25,452.5,14
,2016-06-01 06:00,1,452.25,452.75,452,452.75,14
,2016-06-01 07:00,1,452.5,453,452.5,452.75,12
,2016-06-01 07:30,1,452,452,451,451,4
,2016-06-01 08:00,1,450.75,450.75,448.5,449,67
,2016-06-01 08:30,1,449.25,449.75,448.25,448.25,76
,2016-06-01 09:00,1,448.25,451.25,448.25,451,111
,2016-06-01 09:30,1,450.75,451.75,449.75,449.75,15
,2016-06-01 10:00,1,452.25,458,452,454.75,84
,2016-06-01 10:30,1,454.5,456.5,454.5,456,39
,2016-06-01 11:00,1,458,458.25,456.75,456.75,36
,2016-06-01 11:30,1,456.75,456.75,456,456.5,12
,2016-06-01 12:00,1,456.75,457,456.75,456.75,8
,2016-06-01 12:30,1,455.5,455.5,455.5,455.5,1
,2016-06-01 13:00,1,454.5,454.5,454.5,454.5,3
,2016-06-01 13:30,1,457.75,457.75,457.75,457.75,12
,2016-06-01 15:00,1,458.75,458.75,458.75,458.75,1
,2016-06-01 15:30,1,458,458,456.75,456.75,6
,2016-06-01 16:30,1,457.25,457.25,457.25,457.25,1
,2016-06-01 20:30,2,458.25,458.25,458.25,458.25,1
,2016-06-01 21:00,2,457.5,457.5,457.5,457.5,1
,2016-06-01 21:30,2,457.75,457.75,457.75,457.75,12
,2016-06-01 22:30,2,457.75,457.75,457.75,457.75,9
,2016-06-01 23:30,2,457.75,458,457.75,458,2
,2016-06-02 01:00,2,456.75,457,456.75,457,7
,2016-06-02 01:30,2,457,457.25,457,457.25,8
,2016-06-02 02:00,2,459,461.75,459,461,64
,2016-06-02 02:30,2,461.25,461.25,460.5,460.75,13
,2016-06-02 03:00,2,459.25,459.25,457.25,457.25,123
,2016-06-02 03:30,2,457.5,458,457.25,458,22
,2016-06-02 04:00,2,457.75,458,457.5,458,72
,2016-06-02 05:00,2,457.25,457.25,457.25,457.25,3
,2016-06-02 06:00,2,458.25,458.25,457.25,457.25,25
,2016-06-02 07:00,2,458.5,458.5,458.5,458.5,2
,2016-06-02 07:30,2,457.75,457.75,456.5,456.5,16
,2016-06-02 08:00,2,453.5,453.5,451.25,453.25,47
,2016-06-02 08:30,2,452.75,454.75,452,453.5,171
,2016-06-02 09:00,2,454.25,454.25,452,452.25,50
,2016-06-02 09:30,2,451.5,451.75,451.25,451.25,24
,2016-06-02 10:00,2,455,458.75,454.75,458.75,64
,2016-06-02 10:30,2,458.75,461,458.5,460.75,97
,2016-06-02 11:00,2,461.25,462.5,461.25,462.5,10
,2016-06-02 11:30,2,462.75,463.25,461.75,461.75,28
,2016-06-02 12:00,2,463.25,463.25,459,459,31
,2016-06-02 12:30,2,458.75,459.25,458,458.75,119
,2016-06-02 13:00,2,458.75,460.5,458.75,458.75,73
,2016-06-02 13:30,2,458.25,458.25,458.25,458.25,8
,2016-06-02 16:30,2,458.25,458.25,458.25,458.25,1
,2016-06-02 19:00,3,459.25,459.25,459.25,459.25,2
,2016-06-02 21:30,3,458.75,459,458.75,459,4
,2016-06-02 23:00,3,458.5,458.5,458.5,458.5,1
,2016-06-02 23:30,3,458.5,458.5,458.5,458.5,1
,2016-06-03 01:30,3,459.25,459.25,459.25,459.25,33
,2016-06-03 02:00,3,460,460,459.5,460,40
,2016-06-03 02:30,3,459.25,459.25,459.25,459.25,2
,2016-06-03 03:00,3,458.5,459.5,458.5,459.5,15
,2016-06-03 03:30,3,459.25,459.25,459,459,30
,2016-06-03 04:00,3,458.5,458.5,458.5,458.5,8
,2016-06-03 04:30,3,458.75,458.75,458.5,458.5,15
,2016-06-03 05:30,3,459,459,458.5,458.5,109
,2016-06-03 06:00,3,458,458.25,457.75,457.75,29
,2016-06-03 06:30,3,457.75,458,457,457,32
,2016-06-03 07:00,3,456.25,456.75,456,456.25,43
,2016-06-03 07:30,3,457.75,457.75,454.75,456.75,81
,2016-06-03 08:00,3,457.75,457.75,457,457.25,8
,2016-06-03 08:30,3,456.75,457.25,455.75,456.5,17
,2016-06-03 09:00,3,456.5,456.5,455.75,455.75,18
,2016-06-03 09:30,3,454.25,455.5,454.25,454.5,90
,2016-06-03 10:00,3,454.75,454.75,453.5,454.75,72
,2016-06-03 10:30,3,454.75,455,454.75,455,15
,2016-06-03 11:00,3,456.75,457,456.75,457,14
,2016-06-03 11:30,3,456,456,456,456,5
,2016-06-03 13:00,3,453,453,452.25,452.75,22
,2016-06-03 14:00,3,454.75,454.75,454.75,454.75,4
,2016-06-05 23:00,6,456.75,456.75,456.75,456.75,1
,2016-06-06 02:00,6,456.75,457,456.75,457,17
,2016-06-06 02:30,6,457.5,457.5,456.5,456.5,12
,2016-06-06 03:00,6,457.5,457.5,456.5,456.75,82
,2016-06-06 03:30,6,457.5,458.25,457.25,458.25,72
,2016-06-06 04:00,6,458,458.25,458,458,7
,2016-06-06 04:30,6,458,458,458,458,1
,2016-06-06 05:00,6,457.25,457.25,457,457,34
,2016-06-06 05:30,6,457.5,457.5,457.5,457.5,6
,2016-06-06 06:00,6,457.25,457.25,457.25,457.25,6
,2016-06-06 06:30,6,457,457,456.75,456.75,22
,2016-06-06 07:00,6,459,460.25,459,459.75,163
,2016-06-06 07:30,6,458.75,459,458.5,458.5,27
,2016-06-06 08:00,6,458.25,458.75,457.25,458.75,206
,2016-06-06 08:30,6,457,459.25,456.5,459.25,46
,2016-06-06 09:00,6,460,460.5,460,460.25,28
,2016-06-06 09:30,6,458.5,459.75,458.5,459.75,19
,2016-06-06 10:00,6,460.75,460.75,459,459,34
,2016-06-06 10:30,6,459.5,459.75,459.5,459.75,20
,2016-06-06 11:00,6,459,459.25,459,459.25,23
,2016-06-06 11:30,6,457.75,458.75,456,456,27
,2016-06-06 12:00,6,458.25,458.25,458.25,458.25,2
,2016-06-06 13:30,6,459.5,459.5,459.25,459.25,11
,2016-06-06 14:00,6,460.25,460.75,460.25,460.75,30
,2016-06-06 14:30,6,460,460,460,460,1
,2016-06-06 19:00,7,459,459,459,459,1
,2016-06-06 22:00,7,458.25,458.75,458.25,458.75,4
,2016-06-06 23:00,7,458.75,458.75,458.75,458.75,1
,2016-06-06 23:30,7,459.25,459.25,459.25,459.25,2
,2016-06-07 00:00,7,459.5,459.5,459.5,459.5,6
,2016-06-07 01:00,7,460,460,460,460,1
,2016-06-07 01:30,7,460,460,460,460,2
,2016-06-07 02:00,7,459.5,460,459.5,460,16
,2016-06-07 02:30,7,460.25,460.25,460.25,460.25,2
,2016-06-07 03:00,7,460,460,460,460,5
,2016-06-07 03:30,7,460.75,462.5,460.75,462.5,31
,2016-06-07 04:00,7,462.25,462.25,462.25,462.25,12
,2016-06-07 04:30,7,462,462,462,462,32
,2016-06-07 05:00,7,462.5,462.75,462.5,462.5,17
,2016-06-07 05:30,7,462.5,463,462.5,463,10
,2016-06-07 06:00,7,464,465,464,465,7
,2016-06-07 06:30,7,465.5,466.5,465.5,466,54
,2016-06-07 07:00,7,466.25,466.25,465.75,465.75,47
,2016-06-07 07:30,7,465.5,466.25,465.25,466.25,17
,2016-06-07 08:00,7,466.5,466.75,464.5,464.5,34
,2016-06-07 08:30,7,464.75,466,464.75,466,51
,2016-06-07 09:00,7,466.5,467.75,466.5,466.5,74
,2016-06-07 09:30,7,466.5,466.75,465,466,42
,2016-06-07 10:00,7,466,467.5,465.75,467.5,86
,2016-06-07 10:30,7,467.75,467.75,466.5,466.5,51
,2016-06-07 11:00,7,466.5,466.5,466.25,466.5,59
,2016-06-07 12:00,7,466.75,466.75,466,466,33
,2016-06-07 23:00,8,469.5,469.5,469.5,469.5,3
,2016-06-08 01:00,8,468.5,468.5,468.25,468.25,11
,2016-06-08 01:30,8,468.25,468.25,468.25,468.25,1
,2016-06-08 02:00,8,468,468.75,468,468.75,6
,2016-06-08 02:30,8,468.75,469.5,468.75,469,45
,2016-06-08 03:00,8,468.75,470.75,468.75,470.75,34
,2016-06-08 03:30,8,471,471.75,471,471.75,5
,2016-06-08 04:00,8,472,472.25,472,472.25,27
,2016-06-08 05:00,8,472.25,472.25,472.25,472.25,4
,2016-06-08 05:30,8,473.5,473.5,473.5,473.5,1
,2016-06-08 06:00,8,473.75,474,473.25,474,11
,2016-06-08 06:30,8,474.5,474.5,474.25,474.5,17
,2016-06-08 07:00,8,474.75,474.75,474.75,474.75,13
,2016-06-08 07:30,8,474.25,474.75,474.25,474.75,7
,2016-06-08 08:00,8,475,475.25,474.5,474.75,9
,2016-06-08 08:30,8,474.25,476.75,474.25,476.75,114
,2016-06-08 09:00,8,476.25,476.25,475,475.5,9
,2016-06-08 09:30,8,475.25,476.75,472.75,475.5,86
,2016-06-08 10:00,8,475.25,475.25,472.75,474.25,92
,2016-06-08 10:30,8,474.5,476,474.5,475.5,43
,2016-06-08 11:00,8,476.25,476.25,475.5,475.5,27
,2016-06-08 12:00,8,474.5,474.5,474.5,474.5,3
,2016-06-08 12:30,8,476,476.25,476,476.25,25
,2016-06-08 13:00,8,476.75,477.25,476,477,33
,2016-06-08 13:30,8,476.75,477,476.75,477,4
,2016-06-08 15:00,8,478.5,478.5,478.5,478.5,2
,2016-06-08 19:00,9,479.75,479.75,479,479,11
,2016-06-08 22:30,9,478.5,478.5,478.5,478.5,3
,2016-06-08 23:30,9,478.5,478.5,478.5,478.5,8
,2016-06-09 01:00,9,477.75,477.75,477.75,477.75,4
,2016-06-09 01:30,9,477.5,478.5,477.5,478.5,9
,2016-06-09 02:00,9,477,477,477,477,10
,2016-06-09 02:30,9,476.5,477,476,476,57
,2016-06-09 03:00,9,475.75,475.75,474,474.5,52
,2016-06-09 03:30,9,475,475.25,474.5,474.5,20
,2016-06-09 04:00,9,474.5,474.5,474.25,474.25,33
,2016-06-09 04:30,9,473.5,473.75,473.25,473.75,49
,2016-06-09 05:00,9,472.25,472.25,472.25,472.25,2
,2016-06-09 05:30,9,472.25,472.25,472.25,472.25,1
,2016-06-09 06:00,9,472.25,472.25,472.25,472.25,10
,2016-06-09 06:30,9,472.5,472.5,471,471,39
,2016-06-09 07:00,9,470.75,471,470.75,471,2
,2016-06-09 07:30,9,471.5,471.5,469.75,470.75,71
,2016-06-09 08:00,9,469,470.5,469,470,10
,2016-06-09 08:30,9,469.75,472.5,469.75,472.5,88
,2016-06-09 09:00,9,471.75,471.75,470.5,470.75,41
,2016-06-09 09:30,9,471,471,471,471,4
,2016-06-09 10:00,9,470.75,473.25,470.75,471.5,38
,2016-06-09 10:30,9,472,472.5,471.5,471.75,24
,2016-06-09 11:00,9,471.5,471.75,471.25,471.75,4
,2016-06-09 11:30,9,472,472.5,471.75,471.75,7
,2016-06-09 12:00,9,472,472.75,471.75,472.75,107
,2016-06-09 12:30,9,472.75,473,472.25,472.25,14
,2016-06-09 13:00,9,472.5,472.75,472.25,472.5,24
,2016-06-09 14:30,9,473,473,473,473,5
,2016-06-10 01:00,10,470,470,470,470,1
,2016-06-10 02:00,10,468.5,468.75,468.5,468.75,21
,2016-06-10 02:30,10,468.5,468.5,468.25,468.25,10
,2016-06-10 03:00,10,467.25,467.25,467.25,467.25,74
,2016-06-10 03:30,10,466.5,467,465.25,465.25,136
,2016-06-10 04:30,10,466,466,466,466,20
,2016-06-10 05:00,10,467.25,467.75,467.25,467.75,24
,2016-06-10 05:30,10,468,468,468,468,36
,2016-06-10 06:00,10,467.75,467.75,467.25,467.25,33
,2016-06-10 06:30,10,467.5,467.5,467,467,6
,2016-06-10 07:00,10,467.25,467.25,467.25,467.25,1
,2016-06-10 07:30,10,467.75,467.75,467,467,12
,2016-06-10 08:00,10,465,465.5,464.25,464.5,25
,2016-06-10 08:30,10,464.25,465,462.5,463,27
,2016-06-10 09:00,10,463,465.25,463,465,19
,2016-06-10 09:30,10,465.25,465.75,464,464,6
,2016-06-10 10:00,10,464,464.25,462.25,463.75,77
,2016-06-10 10:30,10,464.25,464.5,463,463.25,45
,2016-06-10 11:00,10,463.25,463.25,462.75,463,26
,2016-06-10 11:30,10,463.25,463.25,463.25,463.25,9
,2016-06-10 12:00,10,463.5,463.5,463.5,463.5,1
,2016-06-10 13:00,10,461.75,461.75,461.25,461.25,15
,2016-06-10 13:30,10,461.75,461.75,461.25,461.25,12
,2016-06-10 14:30,10,461.5,461.5,461.5,461.5,1
,2016-06-10 15:30,10,461.5,461.5,461.25,461.25,6
,2016-06-10 16:00,10,460.5,460.5,460.5,460.5,6
,2016-06-12 17:00,13,459.75,459.75,459.75,459.75,6
,2016-06-12 20:00,13,458.5,458.5,457,457,11
,2016-06-12 21:30,13,458.75,458.75,458.75,458.75,1
,2016-06-12 22:00,13,459.5,459.5,459.5,459.5,1
,2016-06-12 23:00,13,458.75,458.75,458.25,458.25,22
,2016-06-13 01:00,13,458.75,458.75,458.75,458.75,4
,2016-06-13 01:30,13,457.75,457.75,457.25,457.25,2
,2016-06-13 02:00,13,458.5,459.25,458.5,459.25,8
,2016-06-13 02:30,13,459.25,459.25,458.5,458.5,199
,2016-06-13 03:00,13,458.5,459.75,458.5,458.5,39
,2016-06-13 03:30,13,458.5,458.5,458,458,65
,2016-06-13 04:00,13,458,458.25,458,458.25,5
,2016-06-13 04:30,13,458.75,459,458.75,458.75,11
,2016-06-13 05:30,13,458.25,458.25,458.25,458.25,33
,2016-06-13 06:00,13,459,459,458.5,458.75,6
,2016-06-13 07:00,13,457.75,457.75,457.75,457.75,5
,2016-06-13 08:00,13,455.5,456.75,455.25,456.75,190
,2016-06-13 08:30,13,457,459,456.25,459,86
,2016-06-13 09:00,13,459.25,461.75,459,461.75,17
,2016-06-13 09:30,13,461.75,464,461.25,463.25,118
,2016-06-13 10:00,13,463.25,463.75,461.75,463.25,89
,2016-06-13 10:30,13,463.5,463.5,460.25,460.5,10
,2016-06-13 11:00,13,459.75,460.75,459.75,460.75,2
,2016-06-13 11:30,13,460,460,459,459.25,19
,2016-06-13 12:00,13,459.75,459.75,459.25,459.5,16
,2016-06-13 12:30,13,459,459,459,459,11
,2016-06-13 13:00,13,459.5,461.5,459.25,461.25,32
,2016-06-13 13:30,13,460.75,461.25,460.5,460.75,54
,2016-06-13 14:00,13,460.75,460.75,460.25,460.25,10
,2016-06-13 14:30,13,460.5,460.5,460.5,460.5,4
,2016-06-13 15:00,13,459,459,459,459,1
,2016-06-13 16:00,13,459.25,459.25,459.25,459.25,1
,2016-06-13 19:00,14,458.25,458.25,458.25,458.25,2
,2016-06-13 19:30,14,457.75,457.75,457.75,457.75,1
,2016-06-13 20:00,14,458,458,457.75,457.75,2
,2016-06-13 20:30,14,457.75,457.75,457.75,457.75,1
,2016-06-13 21:00,14,457.75,457.75,457.75,457.75,1
,2016-06-13 22:30,14,457.25,457.25,457,457,2
,2016-06-13 23:00,14,457.25,457.25,457.25,457.25,1
,2016-06-13 23:30,14,457.5,457.5,457.5,457.5,5
,2016-06-14 00:30,14,457.5,457.5,457.5,457.5,4
,2016-06-14 01:30,14,457.75,457.75,457.5,457.5,3
,2016-06-14 02:00,14,456.25,456.25,456.25,456.25,6
,2016-06-14 02:30,14,455.5,455.5,455.5,455.5,4
,2016-06-14 03:00,14,455.25,455.25,454.25,454.75,55
,2016-06-14 03:30,14,455,455.75,455,455.75,50
,2016-06-14 04:30,14,456.75,456.75,456.5,456.75,55
,2016-06-14 05:00,14,456,456.75,456,456.5,35
,2016-06-14 05:30,14,456,456,456,456,11
,2016-06-14 06:00,14,456.25,456.25,456.25,456.25,1
,2016-06-14 06:30,14,455.5,455.5,455.5,455.5,3
,2016-06-14 07:00,14,454.5,454.5,454.5,454.5,4
,2016-06-14 07:30,14,456.25,457,455.5,457,15
,2016-06-14 08:00,14,455.75,457.5,455.75,457.5,59
,2016-06-14 08:30,14,458.5,458.75,457.25,457.25,18
,2016-06-14 09:00,14,457.25,457.25,455.75,456.5,4
,2016-06-14 09:30,14,456.75,457,455.25,455.25,57
,2016-06-14 10:00,14,455.75,456.25,454.5,456,88
,2016-06-14 10:30,14,456,456.5,455.75,456.5,31
,2016-06-14 11:00,14,455.25,455.25,455,455,34
,2016-06-14 11:30,14,455.5,455.5,455.5,455.5,7
,2016-06-14 12:00,14,455.75,455.75,455.75,455.75,2
,2016-06-14 13:00,14,456,456,456,456,57
,2016-06-14 13:30,14,457.25,457.25,457.25,457.25,2
,2016-06-14 14:30,14,457,457,456.75,456.75,2
,2016-06-14 15:00,14,456.5,456.5,456.5,456.5,1
,2016-06-14 15:30,14,456.5,456.5,454.25,454.25,15
,2016-06-14 16:30,14,453.25,453.25,453.25,453.25,1
,2016-06-14 19:00,15,452.25,452.25,452.25,452.25,4
,2016-06-14 19:30,15,452.25,452.75,452.25,452.75,6
,2016-06-14 20:00,15,452,452,451.75,451.75,16
,2016-06-14 21:00,15,451.5,451.5,451.25,451.25,14
,2016-06-14 21:30,15,451.25,451.25,451.25,451.25,1
,2016-06-14 22:00,15,451.5,451.5,451.5,451.5,1
,2016-06-14 22:30,15,452,452,452,452,11
,2016-06-15 01:00,15,452.25,452.25,452.25,452.25,4
,2016-06-15 01:30,15,452.25,453.75,452.25,453.5,48
,2016-06-15 02:00,15,453.5,454.5,453.5,454.25,4
,2016-06-15 02:30,15,454,454.75,454,454.75,76
,2016-06-15 03:00,15,454.5,455.25,454.5,454.75,90
,2016-06-15 03:30,15,454.75,454.75,453.25,453.25,15
,2016-06-15 04:00,15,452.75,453.5,452.75,453.25,10
,2016-06-15 04:30,15,452.5,452.5,451.5,451.75,67
,2016-06-15 05:00,15,452.5,453.75,452.5,452.75,11
,2016-06-15 05:30,15,453,453,452.25,452.25,8
,2016-06-15 06:00,15,452.25,452.25,452.25,452.25,1
,2016-06-15 06:30,15,453.5,453.5,452.5,452.5,13
,2016-06-15 07:00,15,452.5,452.5,451.75,451.75,47
,2016-06-15 07:30,15,451.75,452,450.5,451.25,29
,2016-06-15 08:00,15,450.25,450.5,449.25,450.5,95
,2016-06-15 08:30,15,450.75,450.75,449.5,449.75,117
,2016-06-15 09:00,15,450.25,452.25,450.25,452,111
,2016-06-15 09:30,15,452.75,456.75,452.75,453.25,179
,2016-06-15 10:00,15,454.25,457,454.25,454.75,65
,2016-06-15 10:30,15,453.75,453.75,453,453.75,8
,2016-06-15 11:00,15,454,454.25,450.5,451,44
,2016-06-15 11:30,15,451.5,451.75,451.25,451.75,7
,2016-06-15 12:30,15,453.25,453.75,453,453,15
,2016-06-15 13:00,15,453.5,454.75,450.25,452,16
,2016-06-15 13:30,15,449.5,449.75,449.25,449.75,38
,2016-06-15 14:00,15,449.5,449.5,449.5,449.5,1
,2016-06-15 14:30,15,448,448,447.5,448,41
,2016-06-15 15:00,15,448.5,448.5,448.5,448.5,4
,2016-06-15 23:00,16,448.25,448.25,448.25,448.25,9
,2016-06-15 23:30,16,448.25,448.25,448.25,448.25,10
,2016-06-16 01:30,16,447.25,447.25,447.25,447.25,1
,2016-06-16 02:00,16,447,447,447,447,1
,2016-06-16 02:30,16,447,447,446.25,446.25,5
,2016-06-16 03:00,16,444.75,446,444.75,446,21
,2016-06-16 03:30,16,445.75,446.25,445.25,445.25,26
,2016-06-16 04:00,16,445.25,445.75,445.25,445.75,33
,2016-06-16 04:30,16,445.5,446.5,445.5,446.5,8
,2016-06-16 05:00,16,446.25,446.25,446,446,15
,2016-06-16 05:30,16,445.5,445.5,445.5,445.5,4
,2016-06-16 06:00,16,445.75,445.75,445,445,13
,2016-06-16 06:30,16,445.5,445.5,445.25,445.5,21
,2016-06-16 07:00,16,445.5,445.5,445,445,7
,2016-06-16 07:30,16,444.75,444.75,443.75,443.75,91
,2016-06-16 08:00,16,444.75,446,444.25,445.5,195
,2016-06-16 08:30,16,445,445,442.25,442.25,175
,2016-06-16 09:00,16,441.5,442,440.25,441.25,71
,2016-06-16 09:30,16,440.25,440.25,435.75,436.75,215
,2016-06-16 10:00,16,437.5,437.75,435,437.5,155
,2016-06-16 10:30,16,437,437.25,435,435,33
,2016-06-16 11:00,16,434.75,436.25,434.75,436.25,13
,2016-06-16 11:30,16,436.5,439.5,436.5,439.25,102
,2016-06-16 12:00,16,439.25,439.25,436.25,438,11
,2016-06-16 12:30,16,438.25,438.75,438,438,93
,2016-06-16 13:00,16,437.5,439.25,434.75,434.75,40
,2016-06-16 13:30,16,435.25,435.75,435,435,8
,2016-06-16 14:00,16,434.75,434.75,433.25,434,31
,2016-06-16 14:30,16,435,435,434.75,434.75,11
,2016-06-16 15:00,16,434.75,435.75,434.75,435.75,6
,2016-06-16 15:30,16,435,435,435,435,1
,2016-06-16 19:00,17,436.75,436.75,436.75,436.75,1
,2016-06-16 19:30,17,438,439.5,438,438.5,7
,2016-06-16 20:00,17,438.75,438.75,438.75,438.75,2
,2016-06-16 20:30,17,438.5,439,438.5,439,5
,2016-06-16 21:00,17,439.25,439.25,439.25,439.25,15
,2016-06-16 22:00,17,439.75,439.75,439.75,439.75,1
,2016-06-16 23:00,17,439.5,439.5,439.5,439.5,1
,2016-06-17 00:30,17,440.25,440.25,440,440,2
,2016-06-17 01:00,17,440.75,440.75,440.75,440.75,2
,2016-06-17 02:00,17,440.75,441.5,440.75,441.5,11
,2016-06-17 02:30,17,441.25,441.25,440.25,440.25,21
,2016-06-17 03:30,17,440.75,440.75,440.75,440.75,6
,2016-06-17 04:00,17,440.75,441.25,440.75,441.25,13
,2016-06-17 04:30,17,440.75,442,440.75,441,112
,2016-06-17 05:00,17,441.25,442.25,441.25,442.25,142
,2016-06-17 05:30,17,442.25,444,442.25,443.25,48
,2016-06-17 06:00,17,443.75,444.25,443.5,443.5,17
,2016-06-17 06:30,17,443.5,445.5,443.5,445.25,45
,2016-06-17 07:00,17,445.5,446.25,445.5,445.75,71
,2016-06-17 07:30,17,446.25,446.25,444.5,445.5,60
,2016-06-17 08:00,17,445,446.5,444.5,446.5,35
,2016-06-17 08:30,17,446.5,447,445.5,446,72
,2016-06-17 09:00,17,446.25,448.25,446,446.75,84
,2016-06-17 09:30,17,445.75,448.75,445.5,448.75,27
,2016-06-17 10:00,17,448.25,448.25,445.5,445.5,70
,2016-06-17 10:30,17,447.25,448.75,447.25,448.75,118
,2016-06-17 11:00,17,448.75,448.75,448.25,448.25,19
,2016-06-17 11:30,17,448.25,449,448.25,449,23
,2016-06-17 12:00,17,448.25,449,448.25,448.75,64
,2016-06-17 12:30,17,448.75,449.5,448.5,449,42
,2016-06-17 13:00,17,449,449,448.25,449,20
,2016-06-17 13:30,17,453,453,453,453,1
,2016-06-17 14:00,17,452.75,453.75,452.75,453.75,2
,2016-06-17 14:30,17,453.75,453.75,453.75,453.75,1
,2016-06-17 15:00,17,453.75,453.75,453.75,453.75,2
,2016-06-19 17:00,20,454.5,454.5,454,454,2
,2016-06-19 17:30,20,454.25,454.25,454.25,454.25,1
,2016-06-19 18:00,20,454.25,454.25,454.25,454.25,1
,2016-06-19 20:00,20,455.5,456,455.5,456,21
,2016-06-19 21:00,20,455.5,455.5,455.5,455.5,1
,2016-06-20 00:00,20,455.25,455.25,455.25,455.25,2
,2016-06-20 01:00,20,455,455.5,455,455.5,10
,2016-06-20 02:00,20,456.5,458.25,456.5,458,46
,2016-06-20 02:30,20,458.75,458.75,457.75,457.75,32
,2016-06-20 03:00,20,458.75,460,458.75,459.75,11
,2016-06-20 03:30,20,458.75,459,458.5,459,8
,2016-06-20 04:00,20,458.75,458.75,458.75,458.75,11
,2016-06-20 04:30,20,457.25,457.25,455.75,456.5,13
,2016-06-20 05:00,20,457.5,457.5,457.5,457.5,1
,2016-06-20 05:30,20,456.75,456.75,456.75,456.75,4
,2016-06-20 06:00,20,458,458,458,458,1
,2016-06-20 06:30,20,458.5,458.5,458.5,458.5,1
,2016-06-20 07:00,20,459,459,459,459,12
,2016-06-20 07:30,20,459.5,459.5,458.5,458.5,13
,2016-06-20 08:00,20,460,460.75,460,460.25,19
,2016-06-20 08:30,20,458.75,458.75,456.75,457.25,32
,2016-06-20 09:00,20,458.25,459.25,458.25,459.25,13
,2016-06-20 09:30,20,458,460.75,458,460.75,193
,2016-06-20 10:00,20,461.25,462.25,460.75,462,129
,2016-06-20 10:30,20,461.75,462.25,461,461.5,11
,2016-06-20 11:00,20,462.75,463.75,462.75,463.5,13
,2016-06-20 11:30,20,463.25,463.25,462.5,462.75,13
,2016-06-20 12:00,20,462.25,462.25,461.5,462.25,8
,2016-06-20 12:30,20,461.75,462.25,461.5,461.75,12
,2016-06-20 13:00,20,462.25,463.75,461.25,463.75,12
,2016-06-20 13:30,20,463.75,463.75,463.75,463.75,11
,2016-06-20 14:30,20,462.75,462.75,462.75,462.75,1
,2016-06-20 15:30,20,462.75,462.75,462.5,462.5,2
,2016-06-20 16:00,20,462.75,462.75,462.75,462.75,2
,2016-06-20 19:00,21,463.5,463.5,463.5,463.5,2
,2016-06-20 19:30,21,462.25,462.25,462,462,60
,2016-06-20 21:00,21,462.25,462.25,462.25,462.25,4
,2016-06-21 00:30,21,462,462,461.25,461.5,6
,2016-06-21 01:00,21,461,461,460.5,460.5,8
,2016-06-21 01:30,21,460.25,460.5,460.25,460.25,41
,2016-06-21 02:00,21,460.25,461,460.25,460.5,22
,2016-06-21 02:30,21,460.75,461.5,460.75,461.5,15
,2016-06-21 03:00,21,460.75,460.75,459.75,460,24
,2016-06-21 03:30,21,459.5,459.5,458.75,459,22
,2016-06-21 04:00,21,459.25,459.5,459.25,459.5,15
,2016-06-21 04:30,21,459.5,459.5,459,459,27
,2016-06-21 05:30,21,458.5,458.5,458.25,458.5,8
,2016-06-21 06:00,21,458.25,458.25,457.25,457.25,28
,2016-06-21 06:30,21,457,457,456.75,456.75,6
,2016-06-21 07:00,21,455.25,455.75,455,455.75,11
,2016-06-21 07:30,21,454.25,454.25,454.25,454.25,4
,2016-06-21 08:00,21,454.75,456.5,454.25,456,23
,2016-06-21 08:30,21,455,456.5,455,456.5,9
,2016-06-21 09:00,21,455.75,455.75,454.25,454.25,57
,2016-06-21 09:30,21,454.75,456.5,454.5,456.5,8
,2016-06-21 10:00,21,457,459.75,457,458,235
,2016-06-21 10:30,21,458.25,458.25,457.25,457.25,50
,2016-06-21 11:00,21,456.5,457,456,457,6
,2016-06-21 11:30,21,458,459,457.75,459,3
,2016-06-21 12:00,21,459.5,459.5,458.5,459.25,64
,2016-06-21 12:30,21,459.25,459.25,459.25,459.25,27
,2016-06-21 13:00,21,460.75,462.75,460.75,462.25,71
,2016-06-21 13:30,21,462.25,462.5,461.5,462.5,40
,2016-06-21 14:00,21,462,462,461.25,461.25,7
,2016-06-21 14:30,21,461.25,461.25,461.25,461.25,2
,2016-06-21 15:00,21,461.5,462.25,461.5,462,5
,2016-06-21 15:30,21,462,465.75,462,465.75,97
,2016-06-21 19:30,22,464.5,464.5,464.5,464.5,1
,2016-06-21 20:00,22,464.5,464.5,462.75,462.75,15
,2016-06-21 20:30,22,462.5,462.5,462,462,25
,2016-06-21 21:30,22,462.75,462.75,462.75,462.75,1
,2016-06-21 22:00,22,463.75,463.75,463.75,463.75,1
,2016-06-21 22:30,22,463.75,463.75,463.75,463.75,11
,2016-06-21 23:30,22,464,464,464,464,1
,2016-06-22 00:30,22,463.75,463.75,463.75,463.75,8
,2016-06-22 01:00,22,464.25,465,464.25,465,20
,2016-06-22 01:30,22,464.25,464.5,464.25,464.5,10
,2016-06-22 02:00,22,465.25,465.25,464.75,464.75,22
,2016-06-22 02:30,22,465,465,465,465,1
,2016-06-22 03:00,22,465.5,466,465.25,465.25,12
,2016-06-22 03:30,22,464.5,464.5,464.5,464.5,2
,2016-06-22 04:00,22,464.75,465,464.5,465,32
,2016-06-22 04:30,22,465.5,466,465.5,466,3
,2016-06-22 05:00,22,466,466,466,466,2
,2016-06-22 05:30,22,466,466,465.5,465.5,26
,2016-06-22 06:30,22,463.25,463.5,463,463.25,25
,2016-06-22 07:00,22,463.5,464.5,463.5,464.5,26
,2016-06-22 07:30,22,465.5,465.5,464.75,464.75,4
,2016-06-22 08:00,22,465,466.75,465,466.75,33
,2016-06-22 08:30,22,466.25,466.25,466.25,466.25,16
,2016-06-22 09:00,22,465.75,467,465.5,466.25,147
,2016-06-22 09:30,22,464.75,464.75,460.75,461,233
,2016-06-22 10:00,22,460.75,460.75,458.5,459.25,243
,2016-06-22 10:30,22,458.75,458.75,457,457.25,5
,2016-06-22 11:00,22,457.5,458,457.5,458,22
,2016-06-22 11:30,22,459.5,459.5,457.75,458.75,8
,2016-06-22 12:00,22,458,458,456.25,456.5,25
,2016-06-22 12:30,22,454,454.25,454,454.25,12
,2016-06-22 13:00,22,455,459,455,459,24
,2016-06-22 13:30,22,459.75,459.75,459.25,459.75,23
,2016-06-22 14:00,22,458.75,458.75,458.75,458.75,4
,2016-06-22 14:30,22,458.75,458.75,458.75,458.75,5
,2016-06-22 15:00,22,458,458.25,458,458.25,5
,2016-06-22 19:00,23,460.25,460.25,460.25,460.25,9
,2016-06-23 02:00,23,458.25,461,458.25,460.75,6
,2016-06-23 02:30,23,459.5,460.5,459.5,460.5,33
,2016-06-23 03:00,23,459.5,459.75,459,459.75,52
,2016-06-23 03:30,23,460,460,458,459.25,69
,2016-06-23 04:00,23,459.5,462,459.5,462,64
,2016-06-23 04:30,23,462,462,461.5,462,60
,2016-06-23 05:00,23,463.25,464.75,463.25,464.75,73
,2016-06-23 05:30,23,465,465.75,463.75,464,129
,2016-06-23 06:00,23,464.25,464.75,462.5,464.25,84
,2016-06-23 06:30,23,464.5,464.5,464.5,464.5,1
,2016-06-23 07:00,23,464.25,465.5,464.25,464.5,19
,2016-06-23 07:30,23,464.5,465,463.75,464.75,22
,2016-06-23 08:00,23,463,464.5,462.75,464.5,75
,2016-06-23 08:30,23,464.5,464.75,462,462,97
,2016-06-23 09:00,23,463,463,461.25,461.25,71
,2016-06-23 09:30,23,460.75,461,459,459.5,67
,2016-06-23 10:00,23,460.5,463.5,459.75,462.75,102
,2016-06-23 10:30,23,462.5,462.75,461,461,12
,2016-06-23 11:00,23,461.75,461.75,460.5,460.5,15
,2016-06-23 11:30,23,461.75,461.75,461.5,461.75,39
,2016-06-23 12:00,23,462,463.5,462,462.75,103
,2016-06-23 12:30,23,463,464,463,463.75,19
,2016-06-23 13:00,23,465.5,465.75,465.5,465.75,2
,2016-06-23 13:30,23,465.5,465.75,465,465,36
,2016-06-23 14:00,23,464.75,464.75,464.75,464.75,3
,2016-06-23 14:30,23,465.5,465.75,465.5,465.75,20
,2016-06-23 15:00,23,466.25,466.25,466.25,466.25,1
,2016-06-23 15:30,23,466.25,466.25,465.75,466,14
,2016-06-23 19:00,24,460.75,460.75,460.75,460.75,1
,2016-06-23 19:30,24,458.75,458.75,458.75,458.75,1
,2016-06-23 20:00,24,457.25,459.25,453,459.25,12
,2016-06-23 20:30,24,458.75,460.75,458.75,460.75,4
,2016-06-23 21:00,24,458.75,458.75,454.75,454.75,2
,2016-06-23 21:30,24,454,454,451.75,452.25,11
,2016-06-23 22:00,24,449.25,449.25,447.25,448.5,11
,2016-06-23 22:30,24,446.25,446.25,440.75,443,8
,2016-06-23 23:00,24,444,447.25,442.75,442.75,36
,2016-06-23 23:30,24,442.75,444,442.5,442.5,42
,2016-06-24 00:00,24,441.75,442.75,440,440.25,54
,2016-06-24 00:30,24,444.25,446.25,443.5,444.75,21
,2016-06-24 01:00,24,444,451.75,444,447.25,128
,2016-06-24 01:30,24,447.75,449,446.25,446.75,243
,2016-06-24 02:00,24,445.25,448.5,444,448.5,186
,2016-06-24 02:30,24,448.5,451.75,448.5,451.25,75
,2016-06-24 03:00,24,449.25,450.75,447.75,449.75,148
,2016-06-24 03:30,24,449.75,449.75,448.5,449.75,145
,2016-06-24 04:00,24,448.25,449,447.25,448.75,54
,2016-06-24 04:30,24,448.75,448.75,446.5,447,158
,2016-06-24 05:00,24,447.5,447.5,444,445,46
,2016-06-24 05:30,24,445.25,446,444.75,445.5,87
,2016-06-24 06:00,24,445,446,444.75,445.5,58
,2016-06-24 06:30,24,445,447.5,445,447.5,18
,2016-06-24 07:00,24,447.75,448.5,445.75,446.25,118
,2016-06-24 07:30,24,448.5,448.5,446,446,11
,2016-06-24 08:00,24,445,446.75,444.25,444.5,59
,2016-06-24 08:30,24,445.25,449.25,445.25,449,182
,2016-06-24 09:00,24,449,451,448.25,449.5,107
,2016-06-24 09:30,24,449.5,450.25,448.75,449,119
,2016-06-24 10:00,24,448.25,449.5,448.25,448.75,89
,2016-06-24 10:30,24,449.25,450.5,449.25,449.25,144
,2016-06-24 11:00,24,449.75,449.75,448.5,448.5,81
,2016-06-24 11:30,24,448.25,448.5,447.75,447.75,8
,2016-06-24 12:00,24,449,450.25,449,449,34
,2016-06-24 12:30,24,449.75,450.5,449.75,450,16
,2016-06-24 13:00,24,449,450,447.5,447.5,55
,2016-06-24 13:30,24,446.5,448,446.25,447.25,84
,2016-06-24 14:00,24,447.5,448.25,447.5,448,14
,2016-06-24 14:30,24,447.75,449,447.75,448.25,110
,2016-06-24 15:00,24,448.5,448.75,448.5,448.5,32
,2016-06-24 15:30,24,447.75,448,447.75,448,6
,2016-06-26 17:00,27,448.75,448.75,448.75,448.75,1
,2016-06-26 18:30,27,444,444.25,443.75,444.25,3
,2016-06-26 19:00,27,445.25,445.25,445.25,445.25,1
,2016-06-26 19:30,27,444.5,444.5,444,444,2
,2016-06-26 20:30,27,445,445,445,445,1
,2016-06-26 22:00,27,447.25,447.25,447.25,447.25,1
,2016-06-26 22:30,27,446.5,446.5,446.5,446.5,1
,2016-06-26 23:30,27,447,447,447,447,1
,2016-06-27 01:00,27,448.75,449.25,448.75,449.25,6
,2016-06-27 01:30,27,448.75,449,448.75,449,19
,2016-06-27 02:00,27,451,451,450.5,451,7
,2016-06-27 02:30,27,450,450.25,450,450.25,7
,2016-06-27 03:00,27,450,450,448,448.25,173
,2016-06-27 03:30,27,448.5,449,447,449,226
,2016-06-27 04:00,27,448.5,449,446.5,446.5,63
,2016-06-27 04:30,27,446.75,447,445.75,446.25,96
,2016-06-27 05:00,27,447.25,447.25,447.25,447.25,13
,2016-06-27 05:30,27,445.75,445.75,444.25,444.75,85
,2016-06-27 06:00,27,444.75,444.75,443.5,443.75,41
,2016-06-27 06:30,27,443.75,444.25,442,442.5,27
,2016-06-27 07:00,27,440.5,441.25,440.25,440.25,24
,2016-06-27 07:30,27,440.75,440.75,438.5,439,44
,2016-06-27 08:00,27,438,441,438,440.25,36
,2016-06-27 08:30,27,440.5,441.5,439,439,32
,2016-06-27 09:00,27,439.25,440.5,438.25,438.5,22
,2016-06-27 09:30,27,437.75,438.25,437.75,438,49
,2016-06-27 10:00,27,438,438.75,436,436.25,55
,2016-06-27 10:30,27,436.75,438.25,436.75,437,71
,2016-06-27 11:00,27,436.25,437,436,436.75,22
,2016-06-27 11:30,27,436,436,435,435,30
,2016-06-27 12:00,27,436,436,435.5,435.5,18
,2016-06-27 12:30,27,434.5,434.5,434.5,434.5,1
,2016-06-27 13:00,27,434.75,438.5,434.5,438.5,108
,2016-06-27 13:30,27,438.75,439.25,438.75,439.25,7
,2016-06-27 14:00,27,439.25,439.25,439.25,439.25,3
,2016-06-27 14:30,27,440.25,441.25,440.25,440.75,13
,2016-06-27 15:00,27,441.25,441.25,441.25,441.25,3
,2016-06-27 15:30,27,440.75,440.75,440.5,440.5,2
,2016-06-27 16:00,27,441.25,441.25,441.25,441.25,8
,2016-06-27 16:30,27,440.5,441.75,440.5,441.75,14
,2016-06-27 19:00,28,440.75,440.75,440.75,440.75,2
,2016-06-27 19:30,28,440.75,440.75,440.75,440.75,2
,2016-06-27 20:30,28,440.25,440.25,440.25,440.25,1
,2016-06-27 21:00,28,441.5,441.5,441.5,441.5,1
,2016-06-27 21:30,28,442,442,442,442,1
,2016-06-27 23:00,28,442.25,442.5,442.25,442.5,4
,2016-06-27 23:30,28,441.75,441.75,441.75,441.75,1
,2016-06-28 00:00,28,442.75,443.25,442.75,443.25,15
,2016-06-28 00:30,28,443,443.25,443,443.25,15
,2016-06-28 01:30,28,442.75,442.75,442.75,442.75,3
,2016-06-28 02:00,28,443.25,444.25,443.25,444.25,12
,2016-06-28 02:30,28,444,445.75,444,444.75,49
,2016-06-28 03:00,28,444.75,444.75,444.75,444.75,71
,2016-06-28 03:30,28,445.5,446,443.75,443.75,300
,2016-06-28 04:00,28,444,444,443.5,444,46
,2016-06-28 04:30,28,444,446.25,444,446.25,17
,2016-06-28 05:00,28,446.75,448,446.75,448,11
,2016-06-28 05:30,28,446.75,446.75,446.25,446.75,84
,2016-06-28 06:00,28,447,447,447,447,2
,2016-06-28 06:30,28,447.25,447.5,447.25,447.5,25
,2016-06-28 07:00,28,447.75,447.75,447,447.5,34
,2016-06-28 07:30,28,447.5,449,447.25,448,12
,2016-06-28 08:00,28,447.25,447.75,446.75,446.75,11
,2016-06-28 08:30,28,448,449.5,447.25,448.25,43
,2016-06-28 09:00,28,449,450,446.25,446.5,134
,2016-06-28 09:30,28,446.5,446.5,443.5,443.5,122
,2016-06-28 10:00,28,444,444.5,442.75,444,67
,2016-06-28 10:30,28,444.5,445.5,444.25,445.25,86
,2016-06-28 11:00,28,444.25,444.75,444,444.75,16
,2016-06-28 11:30,28,445,447.25,445,447,24
,2016-06-28 12:00,28,446.75,447.25,446.75,447.25,8
,2016-06-28 12:30,28,446.25,448.25,445.75,448.25,31
,2016-06-28 13:00,28,447.5,450.75,447.5,450,23
,2016-06-28 13:30,28,451,451,449.75,449.75,10
,2016-06-28 14:00,28,450,450.5,450,450.5,3
,2016-06-28 15:00,28,451.25,451.25,450.25,450.25,4
,2016-06-28 15:30,28,451.5,452.25,451.5,452.25,39
,2016-06-28 19:30,29,452,452,452,452,10
,2016-06-28 20:30,29,453,453,453,453,1
,2016-06-28 22:00,29,453.25,453.25,453.25,453.25,1
,2016-06-28 22:30,29,452.75,452.75,452.5,452.5,11
,2016-06-28 23:30,29,452.75,452.75,452.75,452.75,11
,2016-06-29 00:00,29,452.5,452.5,452.5,452.5,5
,2016-06-29 00:30,29,452.25,452.5,452.25,452.5,12
,2016-06-29 01:00,29,453,453,452.75,453,21
,2016-06-29 01:30,29,454,454,453.75,453.75,9
,2016-06-29 02:00,29,453,455,453,454.5,23
,2016-06-29 02:30,29,454.75,455.5,454.75,455,49
,2016-06-29 03:00,29,455.5,455.75,454.75,454.75,18
,2016-06-29 03:30,29,454.25,455,453.75,455,96
,2016-06-29 04:00,29,455.25,455.5,455.25,455.5,6
,2016-06-29 04:30,29,454.25,454.25,453.75,453.75,15
,2016-06-29 05:00,29,454,455.5,454,455.5,98
,2016-06-29 05:30,29,455.75,455.75,455.25,455.5,21
,2016-06-29 06:00,29,454.75,454.75,453.75,453.75,15
,2016-06-29 06:30,29,453.25,453.25,453.25,453.25,8
,2016-06-29 07:00,29,454,454.5,454,454,23
,2016-06-29 07:30,29,454.5,454.5,454,454,41
,2016-06-29 08:00,29,454,454,451.5,452.25,155
,2016-06-29 08:30,29,453,453.25,452,453.25,84
,2016-06-29 09:00,29,453.25,456,453.25,456,50
,2016-06-29 09:30,29,456,461,454.75,460.25,268
,2016-06-29 10:00,29,461.75,464.25,460.25,463.75,64
,2016-06-29 10:30,29,463.75,463.75,462,462.75,39
,2016-06-29 11:00,29,462.75,463.25,462.75,463.25,36
,2016-06-29 11:30,29,463,463,460.25,460.75,58
,2016-06-29 12:00,29,460.75,461.5,460.75,461.5,25
,2016-06-29 12:30,29,463,464,463,464,10
,2016-06-29 13:00,29,464.5,467.5,464.5,467.5,36
,2016-06-29 13:30,29,465,465.5,465,465.5,10
,2016-06-29 14:00,29,464.25,464.25,463.25,463.25,4
,2016-06-29 14:30,29,462.5,462.5,462,462,4
,2016-06-29 15:00,29,461.75,465,461.75,465,7
,2016-06-29 20:00,30,462.5,462.5,462.5,462.5,1
,2016-06-29 20:30,30,463.5,463.5,462.75,463,7
,2016-06-29 21:00,30,462.75,462.75,462.75,462.75,2
,2016-06-29 23:00,30,462,462,462,462,2
,2016-06-30 00:30,30,461.75,462,461.75,461.75,14
,2016-06-30 01:00,30,462,462.75,462,462.75,3
,2016-06-30 01:30,30,463.25,463.25,463,463,8
,2016-06-30 02:30,30,460.75,463.75,460.75,463.75,22
,2016-06-30 03:00,30,463.75,463.75,461.25,461.25,54
,2016-06-30 03:30,30,461.5,461.75,460.25,461.75,85
,2016-06-30 04:00,30,461.75,462,461.5,461.5,95
,2016-06-30 04:30,30,462.5,463,462.25,463,67
,2016-06-30 05:00,30,463,463,462.25,462.25,3
,2016-06-30 05:30,30,462,463,462,463,20
,2016-06-30 06:00,30,463.25,463.5,462,462,79
,2016-06-30 06:30,30,461.25,461.25,459.5,459.5,64
,2016-06-30 07:00,30,458.75,458.75,458,458.75,10
,2016-06-30 07:30,30,458,458.25,456.75,456.75,38
,2016-06-30 08:00,30,456.75,458.5,456.25,457.25,64
,2016-06-30 08:30,30,457.75,457.75,455.25,455.25,23
,2016-06-30 09:00,30,456,457.5,456,456.5,40
,2016-06-30 09:30,30,457,458.5,456.75,458.5,259
,2016-06-30 10:00,30,458.5,459.5,456,457,435
,2016-06-30 10:30,30,457.25,457.5,455.25,455.5,166
,2016-06-30 11:00,30,454.25,457,453.75,457,40
,2016-06-30 11:30,30,455.75,455.75,455.75,455.75,2
,2016-06-30 12:00,30,455.5,455.5,455.5,455.5,5
,2016-06-30 12:30,30,455,456.25,455,455.75,13
,2016-06-30 13:00,30,456.75,458.25,451,451,71
,2016-06-30 13:30,30,451.5,452,451.5,452,3
,2016-06-30 14:30,30,452.25,452.75,452.25,452.75,10
,2016-06-30 15:00,30,452.5,452.5,452.5,452.5,1
,2016-06-30 15:30,30,452.75,452.75,452.75,452.75,1
,2016-06-30 19:30,1,454.75,454.75,454.75,454.75,1
,2016-06-30 20:00,1,454.25,454.25,454.25,454.25,1
,2016-06-30 21:00,1,454.5,454.5,454.5,454.5,2
,2016-06-30 22:30,1,454.5,454.5,454.5,454.5,1
,2016-07-01 01:00,1,454.25,454.25,453.25,453.25,2
,2016-07-01 01:30,1,453.25,454,453.25,453.25,7
,2016-07-01 02:00,1,453.25,454.75,452,452,57
,2016-07-01 02:30,1,451.25,453.25,451.25,453,64
,2016-07-01 03:00,1,451.5,451.5,450.75,451,36
,2016-07-01 03:30,1,451.25,451.25,450,450,41
,2016-07-01 04:00,1,449.75,450.5,448.75,449.75,40
,2016-07-01 04:30,1,450.25,450.25,449.5,450.25,64
,2016-07-01 05:00,1,450.75,450.75,448.75,448.75,41
,2016-07-01 05:30,1,450.5,450.5,449.75,450,104
,2016-07-01 06:00,1,450,450.25,448.5,450.25,81
,2016-07-01 06:30,1,450.75,451.25,450.5,450.75,15
,2016-07-01 07:00,1,450.5,450.5,448.5,449.5,21
,2016-07-01 07:30,1,449.75,450.75,448.75,448.75,45
,2016-07-01 08:00,1,448.5,450.25,448.5,449.75,60
,2016-07-01 08:30,1,449.5,451.75,449.5,451,40
,2016-07-01 09:00,1,452.25,454.75,451.5,454,177
,2016-07-01 09:30,1,454.75,454.75,453.25,454.25,151
,2016-07-01 10:00,1,453.75,454,450.5,452,228
,2016-07-01 10:30,1,451.25,453.25,451,453.25,79
,2016-07-01 11:00,1,453.25,453.5,450.75,450.75,25
,2016-07-01 11:30,1,451.25,453,451.25,453,20
,2016-07-01 12:00,1,452,454,452,454,14
,2016-07-01 12:30,1,454.75,455.25,454.5,454.5,46
,2016-07-01 13:00,1,454.75,456.75,454.75,455.25,23
,2016-07-01 13:30,1,458.25,459.25,458.25,459.25,16
,2016-07-01 14:00,1,459.25,460.25,459.25,460.25,31
,2016-07-03 17:00,4,461,461,461,461,1
,2016-07-03 17:30,4,459,459.25,459,459.25,2
,2016-07-03 19:00,4,459,459,459,459,8
,2016-07-03 19:30,4,459,459,458.75,458.75,4
,2016-07-03 20:00,4,458.75,458.75,458.5,458.5,2
,2016-07-03 21:00,4,459,459,459,459,2
,2016-07-03 21:30,4,458.5,458.5,458.5,458.5,1
,2016-07-03 22:00,4,459,459,458.75,458.75,8
,2016-07-03 23:00,4,459,459,458.5,458.5,20
,2016-07-03 23:30,4,458.5,458.5,458.5,458.5,5
,2016-07-04 00:00,4,459,459,459,459,1
,2016-07-04 00:30,4,459.25,460,459.25,460,3
,2016-07-04 01:00,4,460.75,461.25,460.75,461.25,2
,2016-07-04 02:00,4,460,461.75,460,460.75,36
,2016-07-04 02:30,4,460.75,460.75,459,459,34
,2016-07-04 03:00,4,459.5,460,457.75,459.75,35
,2016-07-04 03:30,4,459.25,460.25,459.25,460.25,52
,2016-07-04 04:30,4,460.5,460.5,460,460.25,47
,2016-07-04 05:00,4,460.25,460.25,459.75,459.75,16
,2016-07-04 05:30,4,459,459.5,458.75,459.5,79
,2016-07-04 06:00,4,459,460,459,460,5
,2016-07-04 06:30,4,460,460.25,459.75,460,8
,2016-07-04 07:00,4,459.25,459.5,459,459.5,24
,2016-07-04 07:30,4,459.5,459.75,459.25,459.25,21
,2016-07-04 08:00,4,459,459.5,457.5,457.5,113
,2016-07-04 08:30,4,457.75,458.25,457.5,457.75,38
,2016-07-04 09:00,4,457.25,457.25,457,457.25,48
,2016-07-04 09:30,4,457.25,458.25,456.5,456.5,85
,2016-07-04 10:00,4,455.75,455.75,454.5,455.5,229
,2016-07-04 10:30,4,455.25,455.5,455.25,455.25,14
,2016-07-04 11:00,4,455.5,456.25,455.5,456,28
,2016-07-04 11:30,4,455.25,455.25,454.25,454.5,70
,2016-07-04 19:30,5,453.75,453.75,453.75,453.75,4
,2016-07-04 21:30,5,452.75,452.75,452.75,452.75,1
,2016-07-04 22:30,5,452.75,453,452.75,453,2
,2016-07-04 23:00,5,452.5,452.5,450.75,451.25,14
,2016-07-04 23:30,5,451.25,451.25,451.25,451.25,17
,2016-07-05 00:30,5,451,451,451,451,2
,2016-07-05 01:00,5,451,451.5,451,451.5,12
,2016-07-05 02:00,5,450.75,451,449.75,451,60
,2016-07-05 02:30,5,450.25,450.25,448.75,448.75,9
,2016-07-05 03:00,5,448,448,445.5,447.25,73
,2016-07-05 03:30,5,447.25,447.5,446.75,447.5,58
,2016-07-05 04:00,5,447.25,447.75,447.25,447.75,36
,2016-07-05 04:30,5,447.5,447.5,447,447.5,25
,2016-07-05 05:00,5,447,447.5,447,447.5,4
,2016-07-05 05:30,5,448.25,448.25,447.75,447.75,12
,2016-07-05 06:00,5,447.25,447.25,446.5,446.5,36
,2016-07-05 06:30,5,445.75,446,445.5,446,68
,2016-07-05 07:00,5,445.5,445.5,444,444.75,13
,2016-07-05 07:30,5,443.75,445,443.75,444.5,49
,2016-07-05 08:00,5,445.25,445.5,443.75,444.25,62
,2016-07-05 08:30,5,444.25,444.5,442.25,442.75,185
,2016-07-05 09:00,5,442.75,443.25,440,440,290
,2016-07-05 09:30,5,440.25,441,439,439,84
,2016-07-05 10:00,5,438,438.75,437.25,437.75,140
,2016-07-05 10:30,5,437.75,438.75,437.5,438.5,132
,2016-07-05 11:00,5,438.25,439.75,438.25,439.75,16
,2016-07-05 11:30,5,438.5,438.5,437.25,437.5,36
,2016-07-05 12:00,5,437,437.75,435.75,437.75,30
,2016-07-05 12:30,5,438,438,437.25,437.25,17
,2016-07-05 13:00,5,437.75,440.5,437.5,439.25,95
,2016-07-05 13:30,5,440,440,439.5,439.5,15
,2016-07-05 14:00,5,439.75,439.75,439.5,439.5,3
,2016-07-05 14:30,5,441.25,441.25,441.25,441.25,1
,2016-07-05 15:00,5,441,441,441,441,1
,2016-07-05 15:30,5,441.25,441.25,441.25,441.25,2
,2016-07-05 20:00,6,439.25,439.25,437.75,437.75,4
,2016-07-05 20:30,6,437.5,437.5,437.5,437.5,1
,2016-07-05 21:00,6,436.75,436.75,436.75,436.75,1
,2016-07-05 22:30,6,437.5,437.5,437.5,437.5,8
,2016-07-06 00:00,6,438.5,438.5,438.5,438.5,1
,2016-07-06 00:30,6,440.25,440.25,440.25,440.25,1
,2016-07-06 01:00,6,439.75,440.25,439.75,440.25,2
,2016-07-06 01:30,6,440,440,439,439.5,4
,2016-07-06 02:00,6,439.5,441,439.5,441,41
,2016-07-06 02:30,6,441,441.25,439.5,439.5,28
,2016-07-06 03:00,6,439.75,441,439.75,441,17
,2016-07-06 03:30,6,437.25,437.5,437.25,437.5,139
,2016-07-06 04:00,6,437.75,437.75,436.75,437,12
,2016-07-06 05:00,6,438.75,438.75,436.75,436.75,26
,2016-07-06 05:30,6,436.75,436.75,435.5,435.75,43
,2016-07-06 06:00,6,435.75,436.5,435.5,435.75,133
,2016-07-06 06:30,6,435.5,436.5,435.5,436.25,16
,2016-07-06 07:00,6,436.5,437.25,436,436,111
,2016-07-06 07:30,6,434.75,436.25,434.75,436.25,38
,2016-07-06 08:00,6,436,438.5,436,438.25,38
,2016-07-06 08:30,6,438.5,440.75,437.75,440.75,42
,2016-07-06 09:00,6,440.5,441.5,437.5,437.5,63
,2016-07-06 09:30,6,436,438,436,437.75,91
,2016-07-06 10:00,6,438,439.75,437,437,143
,2016-07-06 10:30,6,437,441.25,437,440.75,69
,2016-07-06 11:00,6,440.75,444.5,440.75,443.25,96
,2016-07-06 11:30,6,444.25,445,444,445,11
,2016-07-06 12:00,6,446,447,445.5,445.5,25
,2016-07-06 12:30,6,445.75,446.5,445,446.5,90
,2016-07-06 13:00,6,445.75,448.5,445.75,447,72
,2016-07-06 13:30,6,446.75,447,446,447,17
,2016-07-06 14:00,6,447,447,446.25,446.25,18
,2016-07-06 14:30,6,447.75,447.75,447.5,447.5,13
,2016-07-06 15:00,6,448,448,448,448,1
,2016-07-06 15:30,6,449,452.25,449,451.75,184
,2016-07-06 16:00,6,452,452,451.5,451.5,3
,2016-07-06 16:30,6,452,452,452,452,2
,2016-07-06 19:00,7,450.25,450.5,449.25,449.25,28
,2016-07-06 21:30,7,449,449,449,449,1
,2016-07-06 22:30,7,449.25,449.25,449.25,449.25,1
,2016-07-07 01:30,7,447,447,447,447,2
,2016-07-07 02:00,7,448.25,450.25,448.25,449.25,81
,2016-07-07 02:30,7,448.75,449.75,448.5,449.75,17
,2016-07-07 03:00,7,449.75,450.5,448.25,450.5,186
,2016-07-07 03:30,7,450.5,454.25,450.5,454,102
,2016-07-07 04:00,7,454.5,454.5,453.75,454.25,25
,2016-07-07 04:30,7,453.75,453.75,453.25,453.5,23
,2016-07-07 05:00,7,453.5,453.5,452.75,453,42
,2016-07-07 05:30,7,453.25,453.5,452,452,130
,2016-07-07 06:00,7,452,453.5,452,452.75,146
,2016-07-07 06:30,7,453,454,452.5,453.25,60
,2016-07-07 07:00,7,453.5,453.5,452.5,453.25,49
,2016-07-07 07:30,7,453,453,452.25,453,36
,2016-07-07 08:00,7,453.75,455,453.25,454.75,66
,2016-07-07 08:30,7,454.75,455.25,453.25,453.25,147
,2016-07-07 09:00,7,452.5,453.5,452.25,453.5,73
,2016-07-07 09:30,7,452.25,452.25,450,450,127
,2016-07-07 10:00,7,449,449.5,439.5,439.5,520
,2016-07-07 10:30,7,439.25,439.25,436.5,438,177
,2016-07-07 11:00,7,438.5,438.5,434.5,435.25,155
,2016-07-07 11:30,7,435.25,436,434.5,434.5,8
,2016-07-07 12:00,7,432.25,432.25,429.5,430.25,72
,2016-07-07 12:30,7,432,432.5,431.25,431.25,20
,2016-07-07 13:00,7,429.5,431.25,428.75,431.25,20
,2016-07-07 14:30,7,430.75,430.75,430.75,430.75,2
,2016-07-07 15:00,7,431,431,431,431,1
,2016-07-07 19:00,8,433.25,433.25,433.25,433.25,1
,2016-07-07 19:30,8,433,433,433,433,1
,2016-07-07 20:00,8,433.75,433.75,433.75,433.75,1
,2016-07-07 20:30,8,433.75,433.75,433.75,433.75,1
,2016-07-07 21:30,8,433.75,433.75,433.75,433.75,1
,2016-07-07 22:00,8,434,434.25,434,434.25,33
,2016-07-07 22:30,8,433.5,434,433.5,433.5,77
,2016-07-07 23:30,8,433.25,433.25,433,433,2
,2016-07-08 00:00,8,433.25,433.25,433.25,433.25,1
,2016-07-08 00:30,8,432.75,432.75,432.5,432.5,2
,2016-07-08 01:00,8,432,433.25,431.75,432.25,20
,2016-07-08 01:30,8,432.25,432.75,432.25,432.75,22
,2016-07-08 02:00,8,433,434.25,433,434,22
,2016-07-08 02:30,8,434,434,433.5,433.5,14
,2016-07-08 03:00,8,433,433.75,432.5,432.75,227
,2016-07-08 03:30,8,432.75,433.25,432.5,433,178
,2016-07-08 04:00,8,432.5,432.5,431.25,432.25,224
,2016-07-08 04:30,8,432.5,432.75,431.75,432.75,89
,2016-07-08 05:00,8,433.25,433.25,432.25,432.5,66
,2016-07-08 05:30,8,433,433,433,433,27
,2016-07-08 06:00,8,433.5,434.25,433.5,434,14
,2016-07-08 06:30,8,434,434,433,433.25,19
,2016-07-08 07:00,8,433.5,433.75,432,433.75,28
,2016-07-08 07:30,8,434,436.25,431.5,434.75,186
,2016-07-08 08:00,8,435.75,436.5,432,434.25,99
,2016-07-08 08:30,8,433.5,434.75,432.5,433,60
,2016-07-08 09:00,8,433,433.25,427.25,429.25,269
,2016-07-08 09:30,8,429,431,428,428.5,102
,2016-07-08 10:00,8,428.25,431.5,427.75,431.25,132
,2016-07-08 10:30,8,431.75,432,430,430.5,180
,2016-07-08 11:00,8,429,430.75,429,430.25,53
,2016-07-08 11:30,8,430.25,431.75,430.25,431.75,25
,2016-07-08 12:00,8,430.5,432,430.25,432,15
,2016-07-08 12:30,8,431.25,432.5,431,432,16
,2016-07-08 13:00,8,431.25,431.5,428.75,430.25,27
,2016-07-08 13:30,8,431.5,431.5,430,430,9
,2016-07-08 14:00,8,429.5,430,429.5,430,2
,2016-07-08 14:30,8,430,430,430,430,1
,2016-07-10 18:00,11,429.5,429.5,429.5,429.5,1
,2016-07-10 18:30,11,429.5,429.5,429.5,429.5,1
,2016-07-10 19:00,11,429.25,429.25,429.25,429.25,1
,2016-07-10 19:30,11,429,429,429,429,1
,2016-07-10 20:00,11,428.75,429.5,428.75,429.25,21
,2016-07-10 20:30,11,429.75,429.75,429.25,429.25,2
,2016-07-10 21:00,11,428.25,428.25,428.25,428.25,1
,2016-07-10 21:30,11,429.25,429.25,429.25,429.25,2
,2016-07-10 22:00,11,429.5,429.5,429.5,429.5,7
,2016-07-10 22:30,11,429.75,429.75,429.75,429.75,1
,2016-07-10 23:00,11,430,430,430,430,1
,2016-07-10 23:30,11,430.25,430.75,430.25,430.75,6
,2016-07-11 00:00,11,430.25,430.25,430.25,430.25,10
,2016-07-11 01:00,11,430.25,430.25,429.75,430.25,29
,2016-07-11 01:30,11,429.25,429.25,429.25,429.25,2
,2016-07-11 02:00,11,429.5,430,429.5,430,2
,2016-07-11 02:30,11,428.5,428.5,426.25,426.75,40
,2016-07-11 03:00,11,426.75,428,426.75,428,110
,2016-07-11 03:30,11,428,428,427.25,427.75,62
,2016-07-11 04:00,11,427,429.25,426.75,429.25,90
,2016-07-11 04:30,11,429.5,429.5,429,429,8
,2016-07-11 05:00,11,429,429,427.5,427.5,147
,2016-07-11 05:30,11,428.75,428.75,428.75,428.75,4
,2016-07-11 06:00,11,429.25,429.25,429,429,5
,2016-07-11 06:30,11,429.75,431.25,429.75,431,41
,2016-07-11 07:00,11,430.5,432.75,430.5,432,20
,2016-07-11 07:30,11,432.75,434,432.75,433.75,100
,2016-07-11 08:00,11,434.5,435,433.5,433.75,26
,2016-07-11 08:30,11,435,435,432.5,432.5,20
,2016-07-11 09:00,11,434.25,434.25,430.5,432,61
,2016-07-11 09:30,11,432.25,434.25,431.75,434,95
,2016-07-11 10:00,11,434,434,430,430.75,122
,2016-07-11 10:30,11,431.25,431.75,430,430,116
,2016-07-11 11:00,11,429.75,429.75,428.25,429.25,163
,2016-07-11 11:30,11,429.25,430.5,427.75,427.75,70
,2016-07-11 12:00,11,428.25,429.5,428.25,428.75,100
,2016-07-11 12:30,11,428.5,429,428.25,429,50
,2016-07-11 13:00,11,428.5,430,428.5,428.75,32
,2016-07-11 13:30,11,428.5,428.5,427.75,427.75,13
,2016-07-11 14:00,11,428,428,427.25,427.5,27
,2016-07-11 14:30,11,428.5,428.5,428.5,428.5,14
,2016-07-11 15:00,11,428,428,428,428,6
,2016-07-11 15:30,11,428,428,428,428,1
,2016-07-11 16:00,11,427.75,427.75,427.75,427.75,1
,2016-07-11 20:30,12,430,430,429.5,429.75,3
,2016-07-11 21:00,12,430.25,430.25,430.25,430.25,1
,2016-07-11 21:30,12,430.5,430.5,430.5,430.5,2
,2016-07-11 22:00,12,430,430,429.75,429.75,3
,2016-07-11 22:30,12,429.25,429.5,429.25,429.5,2
,2016-07-11 23:00,12,429.5,429.5,429.5,429.5,1
,2016-07-11 23:30,12,430,430,430,430,1
,2016-07-12 00:00,12,429.5,429.5,429.5,429.5,2
,2016-07-12 01:00,12,430,430,430,430,1
,2016-07-12 01:30,12,431.75,431.75,431.75,431.75,5
,2016-07-12 02:00,12,432,433.25,432,433,6
,2016-07-12 02:30,12,431.75,431.75,431.75,431.75,3
,2016-07-12 03:00,12,431.75,434.75,431.75,434.5,169
,2016-07-12 03:30,12,434.75,436.25,434.5,435.75,74
,2016-07-12 04:00,12,435.5,438,435.5,438,227
,2016-07-12 04:30,12,438,438.25,437,437,67
,2016-07-12 05:00,12,437.25,438.5,437.25,438,8
,2016-07-12 05:30,12,438.25,442.25,438.25,441.5,169
,2016-07-12 06:00,12,441.5,441.5,439.75,439.75,72
,2016-07-12 06:30,12,440.25,441.25,440.25,441.25,48
,2016-07-12 07:00,12,441.75,442,440.5,440.5,73
,2016-07-12 07:30,12,440.5,442.25,440.5,442.25,47
,2016-07-12 08:00,12,442.5,444.25,441.75,444.25,180
,2016-07-12 08:30,12,443.75,443.75,441.5,441.75,41
,2016-07-12 09:00,12,441.5,441.75,437.5,438.75,68
,2016-07-12 09:30,12,439,440,438.75,440,23
,2016-07-12 10:00,12,439.5,441.25,439.5,440.5,112
,2016-07-12 10:30,12,441,444.25,441,444,29
,2016-07-12 11:00,12,445.25,445.5,443.5,445.5,27
,2016-07-12 11:30,12,444.75,445,444.25,444.25,28
,2016-07-12 12:00,12,445,445.5,445,445.5,12
,2016-07-12 12:30,12,445.5,446,445.5,446,3
,2016-07-12 13:00,12,444,445.25,443.5,444.5,78
,2016-07-12 13:30,12,444,444,443,443.25,40
,2016-07-12 14:00,12,443.25,443.25,443.25,443.25,2
,2016-07-12 14:30,12,443.5,443.5,443.5,443.5,6
,2016-07-12 15:30,12,443.5,443.5,440.5,441.5,23
,2016-07-12 19:30,13,439.75,440,439.75,439.75,7
,2016-07-12 20:00,13,439.5,440.25,439.5,440.25,3
,2016-07-12 20:30,13,440.75,440.75,440.25,440.25,3
,2016-07-12 21:00,13,441.25,441.25,440.75,440.75,3
,2016-07-12 21:30,13,440.25,440.25,440,440,2
,2016-07-12 22:30,13,440.25,440.5,440.25,440.5,4
,2016-07-12 23:30,13,440.5,440.5,440,440.5,6
,2016-07-13 00:00,13,440.25,440.25,439.75,439.75,2
,2016-07-13 00:30,13,440,440,439.5,439.5,4
,2016-07-13 01:00,13,439.5,439.5,439.25,439.25,4
,2016-07-13 01:30,13,439.5,440,439.25,439.75,18
,2016-07-13 02:00,13,439,439.25,438,439.25,28
,2016-07-13 02:30,13,438.5,439.25,438.5,439.25,7
,2016-07-13 03:00,13,438.5,439,438.25,438.25,60
,2016-07-13 03:30,13,437.5,438.5,437.25,438.25,42
,2016-07-13 04:00,13,437.75,438,437.25,437.75,115
,2016-07-13 04:30,13,438,438.5,438,438,28
,2016-07-13 05:00,13,437.5,438.5,437.5,438.5,17
,2016-07-13 05:30,13,437.5,438,437.25,437.25,8
,2016-07-13 06:00,13,437.25,437.5,437,437,69
,2016-07-13 06:30,13,437.5,438.25,437.5,438,35
,2016-07-13 07:00,13,438.25,438.25,437.5,437.5,17
,2016-07-13 07:30,13,439,439,438.5,438.5,15
,2016-07-13 08:00,13,438.75,438.75,437.25,437.75,88
,2016-07-13 08:30,13,438,438.25,434.25,435.5,226
,2016-07-13 09:00,13,435.75,437.5,435.5,435.5,165
,2016-07-13 09:30,13,436,439.25,426,426,713
,2016-07-13 10:00,13,425.75,425.75,421.75,422,623
,2016-07-13 10:30,13,422,424,421.25,424,132
,2016-07-13 11:00,13,424.75,426,424.25,424.25,224
,2016-07-13 11:30,13,423.25,423.25,423,423.25,17
,2016-07-13 12:00,13,423,424,423,423,14
,2016-07-13 12:30,13,422.5,423.25,422.5,423.25,57
,2016-07-13 13:00,13,423,423,421.25,422.5,110
,2016-07-13 13:30,13,422.5,423.5,422.5,423.5,22
,2016-07-13 14:00,13,423.25,423.25,423,423.25,51
,2016-07-13 14:30,13,423.25,423.25,423,423,60
,2016-07-13 15:00,13,425,425,425,425,2
,2016-07-13 16:30,13,424.75,424.75,424.75,424.75,1
,2016-07-13 19:00,14,424.5,424.5,424.5,424.5,2
,2016-07-13 19:30,14,424.75,424.75,424.5,424.5,2
,2016-07-13 20:30,14,424.5,425,424.5,425,4
,2016-07-13 21:00,14,425.25,425.25,425.25,425.25,1
,2016-07-13 22:00,14,426.25,426.25,426.25,426.25,16
,2016-07-14 00:30,14,426.5,426.5,425.5,426,16
,2016-07-14 01:00,14,426.25,426.25,425.75,425.75,9
,2016-07-14 01:30,14,426.75,427,426.75,427,14
,2016-07-14 02:00,14,427.25,427.75,426.5,427.25,64
,2016-07-14 02:30,14,427,427,425,425.25,10
,2016-07-14 03:00,14,424.75,426,424.5,425.75,141
,2016-07-14 03:30,14,425.5,425.75,425,425.5,105
,2016-07-14 04:00,14,425.5,426.75,425.5,426.5,111
,2016-07-14 04:30,14,426.75,427.25,426.5,427.25,86
,2016-07-14 05:00,14,428.5,428.5,427.5,428,68
,2016-07-14 05:30,14,427.5,427.5,427.25,427.25,4
,2016-07-14 06:00,14,426.75,429.25,426.75,429.25,46
,2016-07-14 06:30,14,430.75,431.75,430.25,430.5,148
,2016-07-14 07:00,14,431,431,430.5,430.5,38
,2016-07-14 07:30,14,429,430,428.75,430,25
,2016-07-14 08:00,14,429.25,429.75,427.25,428.25,45
,2016-07-14 08:30,14,428.5,428.5,425.25,426.25,441
,2016-07-14 09:00,14,427,427.25,424.75,426.25,248
,2016-07-14 09:30,14,426,428.25,426,427.25,355
,2016-07-14 10:00,14,427.5,430.25,427,429.25,165
,2016-07-14 10:30,14,429.5,430.75,427,427,330
,2016-07-14 11:00,14,427,428.75,427,427.75,68
,2016-07-14 11:30,14,427.75,429,427.75,428.25,70
,2016-07-14 12:00,14,428,428.5,426.5,426.75,85
,2016-07-14 12:30,14,427.5,428.5,427.5,428.25,161
,2016-07-14 13:00,14,428,430.25,427.25,430.25,11
,2016-07-14 13:30,14,429,429,428,428.25,6
,2016-07-14 14:30,14,427.75,427.75,427.75,427.75,1
,2016-07-14 15:00,14,427.5,428,427.25,428,10
,2016-07-14 15:30,14,427.75,427.75,427.75,427.75,1
,2016-07-14 16:30,14,427.75,428,427.75,427.75,3
,2016-07-14 19:00,15,426.5,426.5,426.25,426.25,7
,2016-07-14 19:30,15,425.75,425.75,425.75,425.75,1
,2016-07-14 20:00,15,425.25,425.5,425.25,425.5,8
,2016-07-14 21:00,15,425.5,425.5,425.5,425.5,1
,2016-07-14 21:30,15,427,427.25,427,427.25,2
,2016-07-14 22:30,15,428.25,428.25,428.25,428.25,1
,2016-07-14 23:30,15,427.5,427.5,427,427,3
,2016-07-15 00:00,15,427.25,427.25,427.25,427.25,1
,2016-07-15 01:00,15,425.25,425.5,425.25,425.5,8
,2016-07-15 01:30,15,425.75,425.75,425.75,425.75,1
,2016-07-15 02:00,15,425.75,425.75,424.5,425,33
,2016-07-15 02:30,15,425,425.25,424.25,424.75,33
,2016-07-15 03:00,15,425.5,425.75,425,425,13
,2016-07-15 03:30,15,424.75,425.25,424.5,425.25,328
,2016-07-15 04:00,15,425.25,425.25,424.25,425,39
,2016-07-15 04:30,15,424.5,424.75,424.5,424.75,29
,2016-07-15 05:00,15,424.75,425.25,424.75,425.25,54
,2016-07-15 05:30,15,425.5,427.25,425.5,427.25,52
,2016-07-15 06:00,15,427.5,427.5,427,427.25,14
,2016-07-15 06:30,15,428,430.75,428,430.75,19
,2016-07-15 07:00,15,431,431.25,430.25,430.75,60
,2016-07-15 07:30,15,430.75,433.75,430.75,433,77
,2016-07-15 08:00,15,433.5,434.5,432.5,432.5,65
,2016-07-15 08:30,15,432.25,434.5,431.75,433.5,86
,2016-07-15 09:00,15,433.5,435.25,432.75,433,83
,2016-07-15 09:30,15,432.75,433.25,431.75,432.5,24
,2016-07-15 10:00,15,432.5,432.5,428,430.25,160
,2016-07-15 10:30,15,430.25,431.5,430.25,431.5,90
,2016-07-15 11:00,15,431.25,431.25,428.25,428.25,60
,2016-07-15 11:30,15,428.5,428.75,428,428.25,70
,2016-07-15 12:00,15,428.25,429.25,427.5,427.75,278
,2016-07-15 12:30,15,428,428.5,427.25,428.25,45
,2016-07-15 13:00,15,429,429.75,427.75,428.25,291
,2016-07-15 13:30,15,428,428,427.75,428,35
,2016-07-15 14:00,15,428.5,428.5,427.5,427.75,4
,2016-07-15 14:30,15,427.5,427.75,427.5,427.5,7
,2016-07-15 15:00,15,428,428.75,428,428.75,13
,2016-07-15 15:30,15,429.25,431.25,429.25,431.25,14
,2016-07-17 17:00,18,429.25,429.5,426.5,427.25,18
,2016-07-17 19:00,18,428.5,428.5,428,428,4
,2016-07-17 20:30,18,428.75,429,428.5,428.5,6
,2016-07-17 21:00,18,428.25,429,428.25,429,3
,2016-07-17 21:30,18,429,429,428.5,428.5,6
,2016-07-17 22:00,18,429,429,429,429,1
,2016-07-17 22:30,18,429.5,429.5,429.5,429.5,1
,2016-07-17 23:00,18,429.5,429.5,429.5,429.5,1
,2016-07-18 00:30,18,429.5,429.5,429.5,429.5,1
,2016-07-18 01:00,18,428.5,428.5,428,428.25,7
,2016-07-18 01:30,18,428.5,429.25,428.25,429.25,17
,2016-07-18 02:00,18,428.5,429,428,429,17
,2016-07-18 02:30,18,429.25,429.75,428.25,428.75,49
,2016-07-18 03:00,18,428.5,429.75,428.25,428.25,68
,2016-07-18 03:30,18,428.25,430,428.25,430,23
,2016-07-18 04:00,18,430.75,430.75,430.5,430.75,16
,2016-07-18 04:30,18,430.25,430.5,430.25,430.25,35
,2016-07-18 05:00,18,430,430,428.75,429,25
,2016-07-18 05:30,18,428.5,428.75,427.5,428,40
,2016-07-18 06:00,18,427.75,427.75,426.5,426.5,54
,2016-07-18 06:30,18,426.5,426.5,426,426.25,18
,2016-07-18 07:00,18,425.75,425.75,424.75,425.25,42
,2016-07-18 07:30,18,423.5,423.75,422.25,422.25,97
,2016-07-18 08:00,18,421.75,421.75,421.5,421.75,10
,2016-07-18 08:30,18,422.75,422.75,420.25,421,64
,2016-07-18 09:00,18,421,421.25,419.75,421,234
,2016-07-18 09:30,18,421,421.25,418.75,419,168
,2016-07-18 10:00,18,418.75,420.25,418.5,420,303
,2016-07-18 10:30,18,420.5,421.75,420.5,421.75,118
,2016-07-18 11:00,18,421.75,422.75,421.5,421.5,32
,2016-07-18 11:30,18,420.5,421.5,420.25,421.5,88
,2016-07-18 12:00,18,422,422,422,422,20
,2016-07-18 13:00,18,421.25,421.25,421,421.25,13
,2016-07-18 13:30,18,422.75,423.75,422.5,422.5,42
,2016-07-18 14:00,18,422.5,422.75,422.5,422.75,2
,2016-07-18 14:30,18,422.75,422.75,422.75,422.75,1
,2016-07-18 19:00,19,420.75,422,420.75,421.25,29
,2016-07-18 19:30,19,420.75,421,420.75,421,2
,2016-07-18 20:00,19,421,421,421,421,1
,2016-07-18 20:30,19,421.25,421.5,420.75,421.5,8
,2016-07-18 21:30,19,421.25,421.25,421.25,421.25,1
,2016-07-19 01:00,19,421.25,421.5,421.25,421.5,2
,2016-07-19 01:30,19,421.75,421.75,421.75,421.75,1
,2016-07-19 02:00,19,423.25,423.75,423,423,18
,2016-07-19 02:30,19,422.5,422.5,421,421,23
,2016-07-19 03:00,19,420.75,421.5,420.5,421.5,104
,2016-07-19 03:30,19,421.5,423.75,421.5,423.75,146
,2016-07-19 04:00,19,423.5,423.5,422.25,423.25,8
,2016-07-19 04:30,19,423.25,423.5,423.25,423.5,22
,2016-07-19 05:00,19,423.5,424,423.25,424,87
,2016-07-19 05:30,19,422.5,422.5,422.5,422.5,10
,2016-07-19 06:00,19,422.75,424.75,422.75,424.75,64
,2016-07-19 06:30,19,424.75,428,424.75,428,247
,2016-07-19 07:00,19,428,430,427.75,427.75,184
,2016-07-19 07:30,19,427.5,427.5,424.5,424.5,100
,2016-07-19 08:00,19,425.25,426,424,425,50
,2016-07-19 08:30,19,424.75,426.25,421.5,421.5,232
,2016-07-19 09:00,19,421.5,424,421.25,423.5,254
,2016-07-19 09:30,19,423,424.5,423,424.5,177
,2016-07-19 10:00,19,425.25,425.25,424,424.75,76
,2016-07-19 10:30,19,424.75,425.5,424.25,424.25,57
,2016-07-19 11:00,19,423.75,423.75,423.25,423.5,34
,2016-07-19 11:30,19,423,423.75,423,423.75,42
,2016-07-19 12:30,19,423.25,423.75,423.25,423.75,35
,2016-07-19 13:00,19,423.75,423.75,422.5,422.5,28
,2016-07-19 13:30,19,423,423.5,422.75,422.75,18
,2016-07-19 15:00,19,422.75,422.75,422.75,422.75,1
,2016-07-19 15:30,19,422.5,422.5,422.5,422.5,4
,2016-07-19 21:00,20,422.5,422.5,422.5,422.5,9
,2016-07-19 22:00,20,422.75,423,422.75,423,5
,2016-07-19 23:00,20,424.25,424.25,424.25,424.25,1
,2016-07-19 23:30,20,424,424,424,424,1
,2016-07-20 00:00,20,424,424,424,424,9
,2016-07-20 01:30,20,423.75,423.75,423.25,423.25,5
,2016-07-20 02:00,20,423,423.25,423,423.25,5
,2016-07-20 02:30,20,423.5,423.5,423.5,423.5,7
,2016-07-20 03:00,20,423.25,423.25,422.25,422.25,80
,2016-07-20 03:30,20,422,424.75,422,424.75,135
,2016-07-20 04:00,20,425.25,425.75,425.25,425.75,40
,2016-07-20 04:30,20,426,426.25,424,424,9
,2016-07-20 05:00,20,424.25,426,424.25,426,50
,2016-07-20 05:30,20,425.5,425.5,424.75,424.75,23
,2016-07-20 06:00,20,424.75,425.25,424,425.25,15
,2016-07-20 06:30,20,425.25,425.25,424.25,424.75,38
,2016-07-20 07:00,20,424.75,424.75,423.75,424.5,39
,2016-07-20 07:30,20,424.25,424.25,421,421.25,140
,2016-07-20 08:00,20,421.25,421.25,418.5,420,176
,2016-07-20 08:30,20,420,420,418.75,419,222
,2016-07-20 09:00,20,419,422.25,419,421,118
,2016-07-20 09:30,20,421.75,428.5,419.25,426.75,236
,2016-07-20 10:00,20,426.75,428.25,425.25,427.75,213
,2016-07-20 10:30,20,427.75,430,427,429.25,97
,2016-07-20 11:00,20,429,429,428.25,428.75,6
,2016-07-20 11:30,20,429,429,429,429,14
,2016-07-20 12:00,20,430,431,429.75,429.75,44
,2016-07-20 13:00,20,428.25,429.5,427.75,427.75,5
,2016-07-20 13:30,20,428,428,426.75,426.75,12
,2016-07-20 14:00,20,426.75,426.75,426.75,426.75,2
,2016-07-20 14:30,20,427,427,426.75,427,6
,2016-07-20 15:00,20,427.75,428.5,427.75,428.5,17
,2016-07-20 15:30,20,428.5,428.5,428.5,428.5,1
,2016-07-20 19:00,21,429.25,429.25,428.75,428.75,5
,2016-07-20 19:30,21,429,429,428.5,428.5,2
,2016-07-20 20:00,21,428.75,428.75,428.75,428.75,1
,2016-07-20 21:30,21,428.5,428.5,428.5,428.5,10
,2016-07-20 23:30,21,429.75,429.75,429.75,429.75,1
,2016-07-21 01:00,21,430.25,430.5,430.25,430.5,3
,2016-07-21 01:30,21,430,430,430,430,5
,2016-07-21 02:00,21,429.5,430,429.5,429.75,11
,2016-07-21 02:30,21,430,430,429,429,7
,2016-07-21 03:00,21,429,429,428.5,428.5,18
,2016-07-21 03:30,21,428.75,428.75,426.25,427,71
,2016-07-21 04:00,21,427,427.5,427,427,25
,2016-07-21 04:30,21,426.5,427,426.25,427,46
,2016-07-21 05:00,21,426.5,427.5,426.5,427.5,32
,2016-07-21 05:30,21,427.25,427.25,427.25,427.25,18
,2016-07-21 06:00,21,426.25,426.25,424,424,48
,2016-07-21 06:30,21,424,424.25,423.5,423.75,217
,2016-07-21 07:00,21,424,424,422.5,423.75,68
,2016-07-21 07:30,21,423.75,425.75,423.75,424.5,110
,2016-07-21 08:00,21,424.25,425.75,423,423.5,192
,2016-07-21 08:30,21,423.5,426,423.25,425.5,73
,2016-07-21 09:00,21,425.25,427,423.75,424.5,240
,2016-07-21 09:30,21,424.25,426.25,424,426.25,109
,2016-07-21 10:00,21,426.25,426.25,422.75,422.75,451
,2016-07-21 10:30,21,422.75,422.75,419.25,421,388
,2016-07-21 11:00,21,420.75,421,420,420.75,45
,2016-07-21 11:30,21,420.25,420.75,419.75,420.25,32
,2016-07-21 12:00,21,420.75,422.5,420.75,422,63
,2016-07-21 12:30,21,421.5,421.5,420.25,421.25,17
,2016-07-21 13:00,21,420.75,420.75,418,418,30
,2016-07-21 13:30,21,418,418,417.75,418,60
,2016-07-21 14:00,21,418,418,417.75,417.75,15
,2016-07-21 14:30,21,417.75,417.75,417.5,417.5,17
,2016-07-21 15:00,21,417.5,417.5,417.25,417.5,7
,2016-07-21 16:00,21,418.5,418.5,418.5,418.5,2
,2016-07-21 19:00,22,418.5,418.5,418.5,418.5,1
,2016-07-21 20:30,22,419,419.75,419,419.5,29
,2016-07-21 21:00,22,419.5,419.5,419.5,419.5,1
,2016-07-21 21:30,22,419.5,419.5,419.5,419.5,1
,2016-07-21 22:00,22,420,420,419.75,419.75,10
,2016-07-21 23:00,22,418.75,418.75,418.75,418.75,1
,2016-07-21 23:30,22,419.5,419.5,419,419,8
,2016-07-22 00:00,22,419,419,419,419,1
,2016-07-22 00:30,22,418.75,418.75,418,418,12
,2016-07-22 01:00,22,417,417.75,417,417.75,23
,2016-07-22 01:30,22,417.75,417.75,417.75,417.75,8
,2016-07-22 02:00,22,417.5,417.75,415.5,415.75,72
,2016-07-22 02:30,22,416,416.25,415.75,416.25,59
,2016-07-22 03:00,22,416,416,414.5,415.25,177
,2016-07-22 03:30,22,414.75,417.25,414.75,417.25,332
,2016-07-22 04:00,22,416.75,418,416.5,418,49
,2016-07-22 04:30,22,418.25,418.25,417.5,418,41
,2016-07-22 05:00,22,417.5,418,417.5,417.75,225
,2016-07-22 05:30,22,418,419,418,419,80
,2016-07-22 06:00,22,419,419,417.5,417.5,106
,2016-07-22 06:30,22,418.25,418.75,418,418.25,28
,2016-07-22 07:00,22,417.5,419.25,417,418.75,167
,2016-07-22 07:30,22,419,419,416.75,417.25,98
,2016-07-22 08:00,22,417,417,415.75,415.75,190
,2016-07-22 08:30,22,415.75,416.5,412.75,413,353
,2016-07-22 09:00,22,413,413.75,411.25,412.5,229
,2016-07-22 09:30,22,412,413.25,411.25,412.5,211
,2016-07-22 10:00,22,412.75,414.25,411.5,411.75,340
,2016-07-22 10:30,22,411.5,412,409.75,410.5,415
,2016-07-22 11:00,22,410.25,411.25,410.25,410.75,44
,2016-07-22 11:30,22,411,411.25,410.5,411,121
,2016-07-22 12:00,22,410.25,410.25,409.5,410.25,22
,2016-07-22 12:30,22,410.5,411.25,409.75,411,20
,2016-07-22 13:00,22,410.75,414,410.5,413.75,106
,2016-07-22 13:30,22,413.75,414.5,413.75,414.25,40
,2016-07-22 14:00,22,414.25,414.25,413.75,413.75,55
,2016-07-22 14:30,22,413.75,413.75,413.75,413.75,1
,2016-07-22 15:00,22,414,414,413.75,413.75,15
,2016-07-24 19:30,25,415,415,415,415,2
,2016-07-24 21:30,25,414.25,414.25,413.5,413.5,4
,2016-07-25 00:00,25,414.25,414.25,414.25,414.25,1
,2016-07-25 01:00,25,413,413,412.75,412.75,21
,2016-07-25 01:30,25,413.75,414,413.75,413.75,3
,2016-07-25 02:00,25,414.25,414.25,412.75,412.75,37
,2016-07-25 02:30,25,412.75,413.5,412.25,412.5,58
,2016-07-25 03:00,25,413.75,414.5,413.75,414.25,332
,2016-07-25 03:30,25,414.25,414.5,413.25,413.25,87
,2016-07-25 04:00,25,413,413,411.5,412,84
,2016-07-25 04:30,25,412,412.75,412,412.75,59
,2016-07-25 05:00,25,412.25,412.25,412.25,412.25,4
,2016-07-25 05:30,25,412.25,412.5,412,412.5,67
,2016-07-25 06:00,25,412.75,412.75,411.75,411.75,15
,2016-07-25 06:30,25,411.75,411.75,411,411.25,47
,2016-07-25 07:00,25,411.5,412,410,410.5,83
,2016-07-25 07:30,25,410.25,410.25,408.5,408.5,75
,2016-07-25 08:00,25,408.75,409.5,408.25,408.25,40
,2016-07-25 08:30,25,408.25,409,407.5,408.75,176
,2016-07-25 09:00,25,409,409,407,407.25,113
,2016-07-25 09:30,25,407,407.5,406.5,407.5,160
,2016-07-25 10:00,25,407,407,405.25,406,822
,2016-07-25 10:30,25,405.75,406.25,405,405.25,260
,2016-07-25 11:00,25,405,405.25,404.75,404.75,318
,2016-07-25 11:30,25,404.5,405,404.25,404.5,101
,2016-07-25 12:00,25,404.75,405,404.75,405,28
,2016-07-25 12:30,25,405.75,405.75,405.5,405.5,35
,2016-07-25 13:00,25,405.75,406.5,404.75,405.25,80
,2016-07-25 13:30,25,405.25,405.75,405,405.25,21
,2016-07-25 14:00,25,405.5,405.5,405.5,405.5,4
,2016-07-25 14:30,25,405.75,405.75,405.25,405.25,29
,2016-07-25 15:00,25,405.25,405.25,404.75,404.75,21
,2016-07-25 15:30,25,405.5,405.5,405,405,11
,2016-07-25 19:00,26,405,405.75,405,405.75,8
,2016-07-25 20:00,26,406.25,406.25,406.25,406.25,18
,2016-07-25 21:00,26,406.75,406.75,406.75,406.75,1
,2016-07-25 22:30,26,406.75,406.75,406.75,406.75,4
,2016-07-25 23:00,26,406.75,406.75,406.25,406.25,2
,2016-07-25 23:30,26,406.75,407,406.25,406.75,7
,2016-07-26 00:00,26,406.75,406.75,406.75,406.75,3
,2016-07-26 00:30,26,406.75,406.75,406.75,406.75,35
,2016-07-26 01:00,26,406.5,406.5,406.25,406.25,6
,2016-07-26 01:30,26,406.5,407,406.5,407,13
,2016-07-26 02:00,26,407,407,406.25,406.25,21
,2016-07-26 02:30,26,406.5,406.5,404,404,39
,2016-07-26 03:00,26,404.25,404.25,402,402,115
,2016-07-26 03:30,26,402.5,403,402,403,279
,2016-07-26 04:00,26,403,404.25,403,403.75,62
,2016-07-26 04:30,26,403.75,404.75,403.75,404.25,17
,2016-07-26 05:00,26,403.5,403.75,402.75,403.5,59
,2016-07-26 05:30,26,403.25,403.25,403.25,403.25,48
,2016-07-26 06:00,26,403.5,403.5,402.75,403,14
,2016-07-26 06:30,26,402.75,403,402.25,402.25,21
,2016-07-26 07:00,26,402,402.75,401.25,402.5,76
,2016-07-26 07:30,26,402,402.5,401.5,402,94
,2016-07-26 08:00,26,402,406,401.75,405.75,143
,2016-07-26 08:30,26,405.75,407.25,404.5,405,119
,2016-07-26 09:00,26,405,405.75,403,404.5,148
,2016-07-26 09:30,26,404.75,405.25,401.5,402.25,287
,2016-07-26 10:00,26,402.25,404.25,401.5,404.25,209
,2016-07-26 10:30,26,404,406.25,404,404.25,190
,2016-07-26 11:00,26,404.25,406,404.25,405.25,32
,2016-07-26 11:30,26,405.25,405.5,404.5,404.75,84
,2016-07-26 12:00,26,404.5,405.75,404.5,405.5,18
,2016-07-26 12:30,26,405,405,404.25,404.25,7
,2016-07-26 13:00,26,404.25,406.25,403.25,405.5,63
,2016-07-26 13:30,26,405.25,406,405,405.25,43
,2016-07-26 14:00,26,405.25,405.25,405,405,4
,2016-07-26 14:30,26,404.75,404.75,404.25,404.25,7
,2016-07-26 15:00,26,404.25,404.25,403.75,403.75,2
,2016-07-26 15:30,26,403.5,403.5,402.5,402.75,78
,2016-07-26 19:00,27,402,403,402,402.75,11
,2016-07-26 19:30,27,402.5,402.5,402.5,402.5,1
,2016-07-26 20:00,27,403.25,404,403.25,404,3
,2016-07-26 20:30,27,404,404,403.5,403.5,3
,2016-07-26 21:00,27,404.25,404.25,404,404,2
,2016-07-26 21:30,27,403.75,403.75,403.5,403.5,4
,2016-07-26 22:00,27,403.75,403.75,403.75,403.75,7
,2016-07-26 22:30,27,404,404,403.5,403.75,5
,2016-07-26 23:00,27,404,404.25,404,404.25,4
,2016-07-27 00:30,27,403.75,403.75,403.75,403.75,9
,2016-07-27 01:00,27,403.5,403.5,402.75,402.75,6
,2016-07-27 01:30,27,402.5,402.5,402.5,402.5,11
,2016-07-27 02:00,27,402,403,402,403,21
,2016-07-27 02:30,27,403,403.75,402.75,403.75,83
,2016-07-27 03:00,27,403.75,403.75,400.75,402,267
,2016-07-27 03:30,27,401.75,402.75,400.75,401.5,352
,2016-07-27 04:00,27,401.5,402.25,401.25,402.25,134
,2016-07-27 04:30,27,401.5,402,400.5,400.75,79
,2016-07-27 05:00,27,400.75,401.75,400.75,401.5,75
,2016-07-27 05:30,27,402,402,401.75,401.75,6
,2016-07-27 06:00,27,401,401.25,401,401,6
,2016-07-27 06:30,27,401.75,402.25,401.75,402.25,14
,2016-07-27 07:00,27,402,402,401.5,402,78
,2016-07-27 07:30,27,402.25,403,402,402.25,82
,2016-07-27 08:00,27,403.25,404,403,403.25,99
,2016-07-27 08:30,27,403.25,404.5,403.25,403.75,189
,2016-07-27 09:00,27,404,405.5,403.5,404,176
,2016-07-27 09:30,27,403.5,403.5,396.25,397.5,809
,2016-07-27 10:00,27,397.5,400.25,396.75,399.25,759
,2016-07-27 10:30,27,399.25,399.25,398,398,160
,2016-07-27 11:00,27,398,398,397.25,397.75,144
,2016-07-27 11:30,27,397.75,397.75,395.75,395.75,452
,2016-07-27 12:00,27,395.75,396,395.25,395.25,42
,2016-07-27 12:30,27,395.25,396.25,395.25,395.75,194
,2016-07-27 13:00,27,395.75,395.75,394.25,394.25,113
,2016-07-27 13:30,27,396,396.25,396,396.25,16
,2016-07-27 14:00,27,396.5,396.5,396.25,396.25,10
,2016-07-27 14:30,27,396,396,395.25,395.25,12
,2016-07-27 15:00,27,395.5,395.5,395,395,3
,2016-07-27 15:30,27,395.25,395.25,395.25,395.25,8
,2016-07-27 19:00,28,395.5,396.75,395.25,396.5,44
,2016-07-27 19:30,28,396.75,397,396.75,397,3
,2016-07-27 22:30,28,396.75,397,396.75,397,2
,2016-07-27 23:00,28,397,397.25,397,397.25,3
,2016-07-27 23:30,28,397.25,397.25,396.75,396.75,12
,2016-07-28 00:30,28,397,397,397,397,5
,2016-07-28 01:00,28,396.75,396.75,396.5,396.5,21
,2016-07-28 01:30,28,396,396.5,396,396.5,23
,2016-07-28 02:00,28,396.5,396.75,395.5,395.5,45
,2016-07-28 02:30,28,395.5,395.75,394.75,394.75,19
,2016-07-28 03:00,28,396.25,397.25,395.5,396.75,267
,2016-07-28 03:30,28,396.25,396.75,395.75,395.75,21
,2016-07-28 04:00,28,396,396.25,394,394,274
,2016-07-28 04:30,28,394.5,395.25,393.5,393.5,107
,2016-07-28 05:00,28,393.5,393.5,393.25,393.5,42
,2016-07-28 05:30,28,394.75,394.75,394.75,394.75,5
,2016-07-28 06:00,28,395.25,395.25,395.25,395.25,1
,2016-07-28 06:30,28,396.5,396.5,396.5,396.5,1
,2016-07-28 07:00,28,396.75,397.5,396.25,397.25,61
,2016-07-28 07:30,28,396.75,396.75,395.5,396,98
,2016-07-28 08:00,28,396.5,396.5,395.25,395.25,98
,2016-07-28 08:30,28,395.25,395.75,394.25,395.75,209
,2016-07-28 09:00,28,395.75,395.75,393.25,394,128
,2016-07-28 09:30,28,393.75,393.75,391.5,391.5,167
,2016-07-28 10:00,28,391.5,392,390.75,391.25,234
,2016-07-28 10:30,28,391.25,391.75,389.75,390.75,435
,2016-07-28 11:00,28,390.75,391.25,389.5,389.75,30
,2016-07-28 11:30,28,389.25,389.25,388.5,388.5,202
,2016-07-28 12:00,28,388.5,389.75,388.5,389.75,47
,2016-07-28 12:30,28,389.75,389.75,388.5,388.5,26
,2016-07-28 13:00,28,388.5,390.25,388.25,388.25,77
,2016-07-28 13:30,28,388.5,389.5,388.5,389.5,54
,2016-07-28 14:00,28,388.75,388.75,388.5,388.5,15
,2016-07-28 14:30,28,388.75,388.75,388.25,388.25,3
,2016-07-28 15:00,28,388.25,388.75,388.25,388.75,3
,2016-07-28 16:30,28,388.25,388.25,388.25,388.25,4
,2016-07-28 19:00,29,388.5,388.5,388.5,388.5,5
,2016-07-28 20:00,29,389.25,389.25,389.25,389.25,1
,2016-07-28 20:30,29,389.25,389.25,389.25,389.25,1
,2016-07-28 21:00,29,389,389,389,389,1
,2016-07-28 21:30,29,389.25,389.25,389.25,389.25,2
,2016-07-28 22:00,29,389,389,389,389,20
,2016-07-28 22:30,29,389.25,389.25,389,389,9
,2016-07-28 23:00,29,389.25,389.25,389.25,389.25,5
,2016-07-28 23:30,29,389,389,389,389,1
,2016-07-29 00:00,29,389,389,389,389,4
,2016-07-29 01:00,29,389,389,388,388,11
,2016-07-29 01:30,29,388,388,387.5,387.75,94
,2016-07-29 02:00,29,387.5,388.25,387.25,387.75,28
,2016-07-29 02:30,29,387.5,387.5,386.5,386.5,70
,2016-07-29 03:00,29,386,386.25,384.75,386.25,281
,2016-07-29 03:30,29,386.25,386.25,384.75,385,76
,2016-07-29 04:00,29,385,385.25,383.5,385.25,288
,2016-07-29 04:30,29,385,386.25,385,386.25,10
,2016-07-29 05:00,29,386.5,386.75,386,386,27
,2016-07-29 05:30,29,386,386,385.5,385.5,30
,2016-07-29 06:00,29,386,386.25,385.25,386.25,25
,2016-07-29 06:30,29,386.25,386.25,385.5,386,128
,2016-07-29 07:00,29,385.75,386,384.75,385.25,61
,2016-07-29 07:30,29,385,387,384.25,387,102
,2016-07-29 08:00,29,387.25,388.5,386.5,386.5,133
,2016-07-29 08:30,29,386,386,384.75,384.75,44
,2016-07-29 09:00,29,385.25,385.75,385,385.25,21
,2016-07-29 09:30,29,385.25,391,385.25,390.25,112
,2016-07-29 10:00,29,390.25,392.25,389,389,187
,2016-07-29 10:30,29,388.75,389,388.25,388.5,60
,2016-07-29 11:00,29,388.25,389.25,388.25,388.75,139
,2016-07-29 11:30,29,388.5,389.5,388.25,389.5,34
,2016-07-29 12:00,29,389.5,390.5,389,390,18
,2016-07-29 12:30,29,390.75,391,390.75,391,11
,2016-07-29 13:00,29,390.25,391.25,389.75,391.25,61
,2016-07-29 13:30,29,390.5,390.75,390,390.75,54
,2016-07-29 14:30,29,390,390,390,390,1
,2016-07-29 15:00,29,390.25,390.25,389.75,389.75,9
,2016-07-29 15:30,29,389.75,389.75,389.75,389.75,2
,2016-07-31 17:00,1,388.25,389.25,388.25,389.25,7
,2016-07-31 17:30,1,388.75,388.75,388.75,388.75,1
,2016-07-31 18:00,1,388.5,388.5,388.5,388.5,2
,2016-07-31 19:00,1,389,389.25,389,389.25,9
,2016-07-31 19:30,1,389.25,389.25,389.25,389.25,3
,2016-07-31 20:00,1,390.25,390.75,390.25,390.25,4
,2016-07-31 20:30,1,390.5,390.5,390.5,390.5,6
,2016-07-31 21:00,1,391.5,391.5,391.5,391.5,2
,2016-07-31 21:30,1,391.75,392,391.25,391.25,21
,2016-07-31 23:00,1,391.75,391.75,391.75,391.75,4
,2016-07-31 23:30,1,391.75,391.75,391.75,391.75,11
,2016-08-01 00:00,1,392,392,392,392,2
,2016-08-01 00:30,1,392.25,392.25,392.25,392.25,1
,2016-08-01 01:00,1,392.25,392.25,391.75,392,23
,2016-08-01 01:30,1,391,391.25,391,391.25,13
,2016-08-01 02:00,1,391.25,391.25,390,391,51
,2016-08-01 02:30,1,391,391,389.75,389.75,34
,2016-08-01 03:00,1,389.75,389.75,387.75,388.25,214
,2016-08-01 03:30,1,388.25,388.25,386.25,386.5,94
,2016-08-01 04:00,1,386.5,386.75,385.5,385.75,98
,2016-08-01 04:30,1,385.25,386,385.25,386,13
,2016-08-01 05:00,1,385.75,385.75,385.75,385.75,3
,2016-08-01 05:30,1,385.5,385.5,385.5,385.5,18
,2016-08-01 06:00,1,385.25,385.5,385,385,55
,2016-08-01 06:30,1,385,387.5,385,387.5,140
,2016-08-01 07:00,1,387.5,387.5,386,386.25,342
,2016-08-01 07:30,1,385.5,385.5,385,385,66
,2016-08-01 08:00,1,385.25,386,383,383.25,375
,2016-08-01 08:30,1,383.25,383.5,382.25,382.5,140
,2016-08-01 09:00,1,382.5,383,381.75,381.75,121
,2016-08-01 09:30,1,381.5,381.5,379.75,380.5,608
,2016-08-01 10:00,1,380.25,382,377.25,377.25,622
,2016-08-01 10:30,1,377.5,377.5,376.75,377.5,140
,2016-08-01 11:00,1,377.25,377.25,376.5,376.5,32
,2016-08-01 11:30,1,375.25,376.25,375.25,376.25,11
,2016-08-01 12:00,1,376,376.25,375.75,375.75,20
,2016-08-01 12:30,1,375.75,376,375,375.25,56
,2016-08-01 13:00,1,375.75,376,374.25,375.75,58
,2016-08-01 13:30,1,376.5,377,376.5,376.5,26
,2016-08-01 15:00,1,376.5,377,376.5,377,8
,2016-08-01 15:30,1,377.5,377.5,377.5,377.5,3
,2016-08-01 19:00,2,378,378,378,378,1
,2016-08-02 00:30,2,377.75,377.75,377.75,377.75,2
,2016-08-02 01:00,2,378,378,377.75,377.75,9
,2016-08-02 02:00,2,379.25,379.25,378.25,378.25,114
,2016-08-02 02:30,2,378,378.75,376.75,377,222
,2016-08-02 03:00,2,377.5,378,377,377.5,84
,2016-08-02 03:30,2,377.75,379.25,377,379.25,617
,2016-08-02 04:00,2,379.5,382,379.5,382,67
,2016-08-02 04:30,2,382,383.25,382,382.75,90
,2016-08-02 05:00,2,382.25,383.5,382,383.25,173
,2016-08-02 05:30,2,384.75,385.5,384.75,384.75,73
,2016-08-02 06:00,2,385.25,385.25,384.5,384.5,9
,2016-08-02 06:30,2,385.25,385.25,383.75,384.25,165
,2016-08-02 07:00,2,385.25,385.5,385.25,385.25,19
,2016-08-02 07:30,2,385.25,385.5,384.25,384.75,54
,2016-08-02 08:00,2,383.5,386.5,383.25,386,348
,2016-08-02 08:30,2,386.25,387.25,385.5,386.25,185
,2016-08-02 09:00,2,386.5,386.75,383.75,384.75,129
,2016-08-02 09:30,2,384.25,384.25,379,379,429
,2016-08-02 10:00,2,379.75,379.75,376,376,586
,2016-08-02 10:30,2,376,376.75,373,374,327
,2016-08-02 11:00,2,373.75,375.5,373.75,375,266
,2016-08-02 11:30,2,374.75,375.25,373.5,374,29
,2016-08-02 12:00,2,374.25,374.75,374.25,374.75,10
,2016-08-02 12:30,2,374.25,374.25,374.25,374.25,6
,2016-08-02 13:00,2,374.75,376.5,373.75,376,216
,2016-08-02 13:30,2,376,377,376,377,28
,2016-08-02 15:00,2,377.25,377.25,377.25,377.25,1
,2016-08-02 15:30,2,376.5,377.5,376.5,376.75,48
,2016-08-02 19:00,3,377.25,377.25,377,377,2
,2016-08-02 21:00,3,378.25,378.25,378.25,378.25,1
,2016-08-02 21:30,3,378,378,378,378,1
,2016-08-02 23:00,3,378.25,378.25,378.25,378.25,1
,2016-08-03 00:00,3,377.5,377.5,377.5,377.5,4
,2016-08-03 00:30,3,377.75,377.75,377.5,377.75,15
,2016-08-03 01:00,3,377.5,377.5,377.25,377.5,16
,2016-08-03 01:30,3,376.75,376.75,376.75,376.75,2
,2016-08-03 02:00,3,375.75,376,374.75,375.25,81
,2016-08-03 02:30,3,375,375.5,375,375.25,27
,2016-08-03 03:00,3,375.5,377.5,375.5,377.5,256
,2016-08-03 03:30,3,377.5,378.5,377.25,378.5,309
,2016-08-03 04:00,3,379,379.75,378.75,379.5,124
,2016-08-03 04:30,3,379,379.25,378.5,379,128
,2016-08-03 05:00,3,379.5,380,379.5,380,62
,2016-08-03 05:30,3,380,380,379,379,44
,2016-08-03 06:00,3,379.5,379.5,378.25,378.25,83
,2016-08-03 06:30,3,379.75,381,379.75,380.5,95
,2016-08-03 07:00,3,380,380.5,379.25,379.25,149
,2016-08-03 07:30,3,379.25,381.25,379.25,381.25,170
,2016-08-03 08:00,3,381.5,381.5,377.75,379.75,288
,2016-08-03 08:30,3,379.5,381.5,378.25,381.5,162
,2016-08-03 09:00,3,381.25,383,380.75,381.75,241
,2016-08-03 09:30,3,381.5,384,376,381.75,1340
,2016-08-03 10:00,3,379.25,382.5,378.25,381,584
,2016-08-03 10:30,3,381,384.5,381,384.5,200
,2016-08-03 11:00,3,384.5,387.25,384.5,385,295
,2016-08-03 11:30,3,385,386,384.75,385.75,74
,2016-08-03 12:00,3,385.75,386,385.25,385.25,154
,2016-08-03 12:30,3,385.25,387.5,385,385.25,329
,2016-08-03 13:00,3,384.75,385.75,384.75,385.75,52
,2016-08-03 13:30,3,384.75,386.25,384.75,386.25,11
,2016-08-03 14:00,3,387.25,387.25,387.25,387.25,1
,2016-08-03 15:00,3,387.75,387.75,387,387.25,9
,2016-08-03 15:30,3,388,388.25,388,388,52
,2016-08-03 16:00,3,388,388,388,388,4
,2016-08-03 16:30,3,387.75,387.75,387.75,387.75,1
,2016-08-03 19:00,4,387.75,388.75,387.5,388.75,40
,2016-08-03 19:30,4,388.5,388.5,388.25,388.5,7
,2016-08-03 20:00,4,388.25,388.25,387.5,387.5,3
,2016-08-03 20:30,4,387,387,386.75,386.75,2
,2016-08-04 01:00,4,387.5,387.5,386,386,10
,2016-08-04 01:30,4,385.5,385.75,385,385.25,13
,2016-08-04 02:00,4,385.25,385.75,385.25,385.25,25
,2016-08-04 02:30,4,385,385.25,384,385.25,47
,2016-08-04 03:00,4,385.75,386.75,385.75,386.25,252
,2016-08-04 03:30,4,386.25,386.5,384.25,384.25,178
,2016-08-04 04:00,4,384.25,384.5,383.25,383.25,18
,2016-08-04 04:30,4,383,383.75,382.5,382.5,119
,2016-08-04 05:00,4,382.25,382.25,380.75,381,27
,2016-08-04 05:30,4,381,382.25,381,381.75,48
,2016-08-04 06:00,4,382.5,383.75,382.5,383.25,47
,2016-08-04 06:30,4,382,383.25,381.5,382.75,270
,2016-08-04 07:00,4,382.5,384.25,382.5,383.25,78
,2016-08-04 07:30,4,383,384,382.25,382.25,65
,2016-08-04 08:00,4,382,383.75,381.5,382,220
,2016-08-04 08:30,4,381.75,385.5,381.75,383.25,87
,2016-08-04 09:00,4,381.75,383,380.75,383,187
,2016-08-04 09:30,4,384,384.25,381.5,382,172
,2016-08-04 10:00,4,382.75,386.25,382.75,385,634
,2016-08-04 10:30,4,385,390.5,385,390.5,141
,2016-08-04 11:00,4,390.75,393.5,390.75,393,329
,2016-08-04 11:30,4,392.75,395.25,392.75,394.5,144
,2016-08-04 12:00,4,394.25,394.5,393,393.25,75
,2016-08-04 12:30,4,394,394.75,393.5,394.75,27
,2016-08-04 13:00,4,394.75,396,393.75,396,120
,2016-08-04 13:30,4,396,396,394.75,395,25
,2016-08-04 14:00,4,394.5,394.5,394.25,394.25,9
,2016-08-04 14:30,4,394.25,394.25,394.25,394.25,3
,2016-08-04 15:00,4,394.75,394.75,394.75,394.75,3
,2016-08-04 16:30,4,394.25,394.25,394.25,394.25,1
,2016-08-04 19:00,5,394.25,394.25,394.25,394.25,1
,2016-08-04 19:30,5,394,394,394,394,1
,2016-08-04 21:00,5,393.5,393.75,393.25,393.75,4
,2016-08-04 21:30,5,394,394,393.75,393.75,13
,2016-08-04 22:00,5,392,392.25,391.75,392,35
,2016-08-04 22:30,5,392,392.5,392,392.5,27
,2016-08-04 23:00,5,392.75,393,392.75,393,13
,2016-08-05 01:00,5,392,392,392,392,1
,2016-08-05 02:00,5,392,392.75,392,392.75,73
,2016-08-05 02:30,5,393.25,394,393,393.25,52
,2016-08-05 03:00,5,393.5,393.75,392.5,392.5,253
,2016-08-05 03:30,5,392,392.75,391.25,392.75,242
,2016-08-05 04:00,5,392.5,392.75,392.25,392.5,36
,2016-08-05 04:30,5,392.5,392.5,390,390,69
,2016-08-05 05:00,5,390.25,390.75,389.5,390.75,51
,2016-08-05 05:30,5,390,390.75,389.25,390.75,17
,2016-08-05 06:00,5,391.5,392.25,391.5,391.5,28
,2016-08-05 06:30,5,391,391,391,391,1
,2016-08-05 07:00,5,391.5,394,391.5,394,49
,2016-08-05 07:30,5,394.5,396.5,392.25,394.5,175
,2016-08-05 08:00,5,394,395.5,393,393.5,109
,2016-08-05 08:30,5,393.5,393.5,389.25,390,256
,2016-08-05 09:00,5,392,393,391,391.25,34
,2016-08-05 09:30,5,389.25,391.25,389,391,229
,2016-08-05 10:00,5,390.75,392.75,388.5,388.5,132
,2016-08-05 10:30,5,388.5,391.25,388.5,390.75,240
,2016-08-05 11:00,5,391,391.5,390.5,390.5,48
,2016-08-05 11:30,5,391.25,391.75,390.25,390.75,106
,2016-08-05 12:00,5,390.25,390.75,390.25,390.75,11
,2016-08-05 12:30,5,391.75,393,391.75,393,18
,2016-08-05 13:00,5,393.5,394.25,392.75,394.25,36
,2016-08-05 13:30,5,394.5,394.5,394,394,36
,2016-08-05 14:00,5,394,394,394,394,1
,2016-08-05 15:00,5,394.5,394.75,394.5,394.75,3
,2016-08-05 15:30,5,394.75,394.75,394.75,394.75,6
,2016-08-07 17:00,8,394,394,394,394,1
,2016-08-07 19:00,8,395,395,395,395,1
,2016-08-07 20:30,8,394.25,394.25,394.25,394.25,1
,2016-08-07 21:00,8,394.75,394.75,394.75,394.75,6
,2016-08-07 21:30,8,394.75,394.75,394.75,394.75,8
,2016-08-07 22:00,8,394.75,394.75,394.75,394.75,1
,2016-08-07 23:00,8,395.25,395.25,395.25,395.25,1
,2016-08-07 23:30,8,395.75,396,395.75,396,4
,2016-08-08 00:00,8,396.25,396.25,396,396,13
,2016-08-08 00:30,8,396.25,396.25,396.25,396.25,3
,2016-08-08 01:00,8,396,397.25,395.75,397,78
,2016-08-08 01:30,8,396,396.5,395,395.25,11
,2016-08-08 02:00,8,395.75,397.5,395.5,397.5,24
,2016-08-08 02:30,8,398.25,398.5,398,398,31
,2016-08-08 03:00,8,397.5,398.5,397.5,398.5,114
,2016-08-08 03:30,8,398,398.25,397.75,398.25,153
,2016-08-08 04:00,8,398.75,399.5,398.5,399,171
,2016-08-08 04:30,8,398.75,399.5,398.75,399.25,71
,2016-08-08 05:00,8,399.25,400.5,399.25,400.5,9
,2016-08-08 05:30,8,400,400.5,400,400.5,18
,2016-08-08 06:00,8,400.5,400.5,399.75,400,19
,2016-08-08 06:30,8,401.75,402,401.5,402,177
,2016-08-08 07:00,8,402,402.75,402,402.5,25
,2016-08-08 07:30,8,402.75,402.75,401,401.75,55
,2016-08-08 08:00,8,400.75,401,398.75,400,67
,2016-08-08 08:30,8,401.25,404,401.25,403.25,252
,2016-08-08 09:00,8,403,404.75,403,404.25,393
,2016-08-08 09:30,8,404.75,405.25,402.5,402.5,245
,2016-08-08 10:00,8,403,403.5,400.5,400.5,381
,2016-08-08 10:30,8,400.75,402.75,400.75,402.75,141
,2016-08-08 11:00,8,402.5,403,402.25,402.75,92
,2016-08-08 11:30,8,402.5,403,402.5,403,107
,2016-08-08 12:00,8,403.75,404,403.25,403.25,36
,2016-08-08 12:30,8,403.75,405,403.25,405,57
,2016-08-08 13:00,8,405.5,406,403.25,404,59
,2016-08-08 13:30,8,403.75,403.75,401.75,402,61
,2016-08-08 14:00,8,401.75,401.75,401.5,401.5,4
,2016-08-08 14:30,8,401.75,402,401.5,402,5
,2016-08-08 15:00,8,402,402.5,402,402.5,4
,2016-08-08 15:30,8,401.75,402,401.75,402,6
,2016-08-08 19:00,9,402.75,402.75,402.5,402.5,3
,2016-08-08 20:30,9,402,402,402,402,1
,2016-08-08 22:00,9,402,402,402,402,1
,2016-08-08 22:30,9,401,401,400.5,400.75,14
,2016-08-09 00:30,9,400,400,400,400,1
,2016-08-09 01:00,9,400,400.5,400,400.5,29
,2016-08-09 01:30,9,400.5,400.5,400.5,400.5,4
,2016-08-09 02:00,9,399.25,400,399,400,25
,2016-08-09 02:30,9,400.25,401.25,399,401,31
,2016-08-09 03:00,9,402,402.25,400,402.25,91
,2016-08-09 03:30,9,401.75,403.25,401.75,403.25,3
,2016-08-09 04:00,9,403,403.75,403,403.5,47
,2016-08-09 04:30,9,404,405,404,404.25,55
,2016-08-09 05:00,9,404.25,405.75,404.25,405.25,135
,2016-08-09 05:30,9,405.5,406.25,405.5,406,116
,2016-08-09 06:00,9,406.5,406.5,406,406,57
,2016-08-09 06:30,9,406,406,404,404.75,7
,2016-08-09 07:00,9,405.75,405.75,404.25,404.25,104
,2016-08-09 07:30,9,404,404,401.75,403,49
,2016-08-09 08:00,9,403.5,405.25,403.5,404.75,220
,2016-08-09 08:30,9,405.25,407.75,405,406,384
,2016-08-09 09:00,9,406.5,407.25,403.5,406.25,131
,2016-08-09 09:30,9,405.5,405.5,402,402.5,86
,2016-08-09 10:00,9,403.5,405,402.25,402.75,191
,2016-08-09 10:30,9,403,404.25,402.75,403,60
,2016-08-09 11:00,9,403.5,404.25,402.75,402.75,94
,2016-08-09 11:30,9,402.5,402.5,400.25,400.25,29
,2016-08-09 12:00,9,400.25,401,400,400.25,96
,2016-08-09 12:30,9,400.5,401.25,400.5,401,160
,2016-08-09 13:00,9,401.25,401.75,400.25,400.75,89
,2016-08-09 13:30,9,400,400.25,399.75,400.25,23
,2016-08-09 14:00,9,400.25,400.5,400.25,400.25,14
,2016-08-09 14:30,9,400.5,401,400.5,400.75,17
,2016-08-09 15:00,9,401,401,400.75,401,17
,2016-08-09 15:30,9,401,401.25,400.25,401.25,10
,2016-08-09 19:00,10,400.5,401.75,400.5,401.75,12
,2016-08-09 20:00,10,401.75,401.75,401.5,401.5,11
,2016-08-09 20:30,10,401.5,401.5,401.5,401.5,3
,2016-08-09 21:00,10,401.5,402,401.5,402,2
,2016-08-09 21:30,10,402,402,402,402,1
,2016-08-09 22:00,10,402,402,402,402,1
,2016-08-09 22:30,10,401.75,402,401.75,402,2
,2016-08-10 00:00,10,402,402,402,402,1
,2016-08-10 00:30,10,402,402,402,402,5
,2016-08-10 01:00,10,401,401,401,401,2
,2016-08-10 01:30,10,400,400,399,399.25,20
,2016-08-10 02:00,10,399,399,398,399,17
,2016-08-10 02:30,10,399.25,399.5,397.25,397.25,77
,2016-08-10 03:00,10,397,398,396.5,396.75,105
,2016-08-10 03:30,10,397,397,396,396.25,254
,2016-08-10 04:00,10,396,398.5,396,398.25,115
,2016-08-10 04:30,10,398.75,398.75,398.25,398.25,72
,2016-08-10 05:00,10,398.25,399,398,399,124
,2016-08-10 05:30,10,399,400,398.75,399.75,16
,2016-08-10 06:00,10,400.25,402.75,400.25,402.25,241
,2016-08-10 06:30,10,402.25,403,401.75,402.5,144
,2016-08-10 07:00,10,402.5,402.75,401.5,402.75,111
,2016-08-10 07:30,10,402.75,403.25,401.5,402.5,92
,2016-08-10 08:00,10,403.25,404.75,403.25,404.25,100
,2016-08-10 08:30,10,404.25,406,403.75,405,288
,2016-08-10 09:00,10,404.25,406.25,404.25,404.25,204
,2016-08-10 09:30,10,404,408.5,401,403,368
,2016-08-10 10:00,10,402.75,403,396,396.5,536
,2016-08-10 10:30,10,396.5,397.5,396.25,397.25,341
,2016-08-10 11:00,10,396.75,398.25,396.75,397.25,96
,2016-08-10 11:30,10,398.75,398.75,396.5,397,39
,2016-08-10 12:00,10,397.75,399,397.25,399,26
,2016-08-10 12:30,10,398.25,399,398.25,398.75,10
,2016-08-10 13:00,10,398.75,399.25,397,397.25,90
,2016-08-10 13:30,10,397,397,395.5,396,51
,2016-08-10 14:00,10,395.75,396,395.75,396,12
,2016-08-10 14:30,10,395.5,395.5,395.25,395.5,5
,2016-08-10 15:00,10,395.75,395.75,395.5,395.5,13
,2016-08-10 19:00,11,394.75,394.75,394.25,394.25,3
,2016-08-10 20:00,11,394.5,395.5,394.5,395.25,3
,2016-08-10 20:30,11,395.25,395.25,394.25,394.25,50
,2016-08-10 21:00,11,394.5,394.75,394.5,394.75,11
,2016-08-10 21:30,11,394.25,394.5,394.25,394.5,14
,2016-08-10 23:00,11,395,395,395,395,1
,2016-08-11 00:30,11,395,395.25,395,395.25,2
,2016-08-11 01:00,11,396.25,396.25,395.5,395.75,18
,2016-08-11 01:30,11,395.75,396,395.75,396,10
,2016-08-11 02:00,11,396.25,396.75,394.5,394.75,163
,2016-08-11 02:30,11,394.5,394.75,393.5,394,143
,2016-08-11 03:00,11,394.25,394.75,392.75,393.25,190
,2016-08-11 03:30,11,393,394.75,392.75,394.75,325
,2016-08-11 04:00,11,394.75,396.75,394.75,396.25,198
,2016-08-11 04:30,11,396.5,398.5,396.25,398.5,181
,2016-08-11 05:00,11,398.75,398.75,398,398.5,58
,2016-08-11 05:30,11,398,400,398,399.75,50
,2016-08-11 06:00,11,399.5,399.75,399.25,399.5,41
,2016-08-11 06:30,11,399.75,399.75,398,399,104
,2016-08-11 07:00,11,398.25,399,397,397.75,101
,2016-08-11 07:30,11,398,398.5,397.5,397.75,46
,2016-08-11 08:00,11,397.75,401.75,397.5,400.75,141
,2016-08-11 08:30,11,401.75,404,400,403.5,391
,2016-08-11 09:00,11,404,406.5,403.25,406.5,325
,2016-08-11 09:30,11,407,410.25,406.75,409.5,466
,2016-08-11 10:00,11,409.75,412.5,408.75,412.5,402
,2016-08-11 10:30,11,412.5,412.5,410,410.5,197
,2016-08-11 11:00,11,411.25,416.25,410.75,416,445
,2016-08-11 11:30,11,416.5,416.75,412.75,414,250
,2016-08-11 12:00,11,414.25,415,413.5,414.25,104
,2016-08-11 12:30,11,414.25,414.75,414,414.5,47
,2016-08-11 13:00,11,414.25,415,412.5,414.25,165
,2016-08-11 13:30,11,413.25,413.75,412.25,412.25,19
,2016-08-11 14:00,11,412.25,412.5,412.25,412.5,23
,2016-08-11 14:30,11,412,412.75,412,412.75,4
,2016-08-11 15:00,11,412.75,412.75,412.75,412.75,2
,2016-08-11 15:30,11,413,413,413,413,1
,2016-08-11 19:00,12,415,415.5,414.75,414.75,17
,2016-08-11 19:30,12,414.75,414.75,414.75,414.75,1
,2016-08-11 20:00,12,414,414,413.5,413.75,4
,2016-08-11 21:00,12,414,414,414,414,6
,2016-08-11 21:30,12,414.25,415,414,414,43
,2016-08-11 22:30,12,415,415.25,415,415.25,4
,2016-08-11 23:00,12,415,415,415,415,5
,2016-08-11 23:30,12,416.25,418,416.25,418,4
,2016-08-12 00:00,12,416.75,416.75,415.75,415.75,3
,2016-08-12 00:30,12,416,416,416,416,10
,2016-08-12 01:00,12,416,416,414.75,414.75,13
,2016-08-12 01:30,12,414.5,414.75,414,414.75,19
,2016-08-12 02:00,12,414.5,415.5,413,413.25,91
,2016-08-12 02:30,12,413.5,413.75,412.25,412.5,23
,2016-08-12 03:00,12,413.25,414.5,412.75,414.25,215
,2016-08-12 03:30,12,414.25,414.25,411,411.75,115
,2016-08-12 04:00,12,411.5,415.25,411.5,415.25,306
,2016-08-12 04:30,12,415.25,415.25,413,413,35
,2016-08-12 05:00,12,412.5,412.75,411.75,412.25,116
,2016-08-12 05:30,12,412.75,412.75,411.5,411.75,79
,2016-08-12 06:00,12,411.75,412,410.5,410.5,151
,2016-08-12 06:30,12,410.5,412,410.5,412,58
,2016-08-12 07:00,12,412,412.25,411,411.25,104
,2016-08-12 07:30,12,411.5,414,411,411.25,135
,2016-08-12 08:00,12,412.25,414.25,412.25,413.75,103
,2016-08-12 08:30,12,414.25,415.75,412.75,415.5,170
,2016-08-12 09:00,12,415.25,415.25,414.25,414.5,27
,2016-08-12 09:30,12,414.25,418,413.75,417.75,262
,2016-08-12 10:00,12,417.5,420.75,417.25,419,332
,2016-08-12 10:30,12,419.25,420,418.25,420,299
,2016-08-12 11:00,12,420,420.5,419,420.5,135
,2016-08-12 11:30,12,421,421,419,419.75,53
,2016-08-12 12:00,12,419.75,421,416.5,421,118
,2016-08-12 12:30,12,421.25,421.5,420,420.75,22
,2016-08-12 13:00,12,420.75,422.25,420,421.5,50
,2016-08-12 13:30,12,421.5,422,421,421.75,94
,2016-08-12 14:00,12,421.5,421.5,421.5,421.5,6
,2016-08-12 14:30,12,422,423,422,422.75,14
,2016-08-12 15:00,12,422.75,423,422.75,422.75,10
,2016-08-12 15:30,12,423.25,423.25,422.75,422.75,17
,2016-08-14 17:00,15,423.5,423.5,422.5,423,5
,2016-08-14 18:30,15,422.5,422.5,422.25,422.25,13
,2016-08-14 19:00,15,422.5,422.5,422.5,422.5,20
,2016-08-14 19:30,15,422.5,422.5,422.25,422.25,7
,2016-08-14 20:00,15,422.75,422.75,422.75,422.75,3
,2016-08-14 20:30,15,423.5,424.5,423.5,424.5,17
,2016-08-14 21:00,15,423.75,423.75,423.5,423.75,7
,2016-08-14 21:30,15,424.25,424.75,424.25,424.75,35
,2016-08-14 22:00,15,424.25,424.25,424.25,424.25,26
,2016-08-14 22:30,15,424.25,424.25,424,424,2
,2016-08-14 23:30,15,423.75,423.75,423.75,423.75,3
,2016-08-15 00:00,15,424,424,424,424,1
,2016-08-15 01:00,15,423.75,424,423.5,423.5,3
,2016-08-15 01:30,15,423,423.75,423,423.75,6
,2016-08-15 02:00,15,424,426.75,424,426.75,215
,2016-08-15 02:30,15,426.75,427,426,426,45
,2016-08-15 03:00,15,426.25,428.5,426.25,427.25,687
,2016-08-15 03:30,15,427,427.5,426.25,426.25,345
,2016-08-15 04:00,15,426.25,426.75,424.75,425,148
,2016-08-15 04:30,15,424.5,424.5,423.25,423.75,332
,2016-08-15 05:00,15,423.75,424.75,423.5,424.75,79
,2016-08-15 05:30,15,425,425,424,424,92
,2016-08-15 06:00,15,423.75,425.25,423.75,424.75,50
,2016-08-15 06:30,15,424.75,425,422.5,423.75,160
,2016-08-15 07:00,15,423.5,425.75,423.25,424.75,54
,2016-08-15 07:30,15,424.75,427,424.75,425.5,71
,2016-08-15 08:00,15,425.75,428,425.75,427.25,268
,2016-08-15 08:30,15,428.25,431.25,428.25,429,492
,2016-08-15 09:00,15,429,431.5,428,430.5,390
,2016-08-15 09:30,15,430.75,433,430.75,433,290
,2016-08-15 10:00,15,433,433.25,431,431.25,306
,2016-08-15 10:30,15,431.5,432,429.5,431,322
,2016-08-15 11:00,15,431,432.75,431,431.75,284
,2016-08-15 11:30,15,431.75,433,431.5,431.5,121
,2016-08-15 12:00,15,431.75,432.5,431.75,432,107
,2016-08-15 12:30,15,431.75,432.25,431.75,432.25,9
,2016-08-15 13:00,15,432,433.75,431.75,433.75,56
,2016-08-15 13:30,15,433.75,434.75,433.75,434.5,30
,2016-08-15 14:00,15,434.25,434.75,434.25,434.5,6
,2016-08-15 14:30,15,434.75,435.25,434.75,435.25,6
,2016-08-15 15:00,15,435,435,435,435,1
,2016-08-15 15:30,15,433.75,433.75,433.75,433.75,1
,2016-08-15 21:00,16,432.5,432.5,432.5,432.5,3
,2016-08-15 21:30,16,431.75,431.75,431.75,431.75,10
,2016-08-15 22:00,16,431.5,431.5,431.5,431.5,4
,2016-08-15 23:00,16,431.75,431.75,431.75,431.75,3
,2016-08-15 23:30,16,431.5,431.5,431.5,431.5,1
,2016-08-16 00:30,16,431.5,431.5,431.5,431.5,16
,2016-08-16 01:00,16,431.75,431.75,431.75,431.75,3
,2016-08-16 01:30,16,431.5,431.75,431.25,431.25,20
,2016-08-16 02:00,16,431.25,435,431,434,225
,2016-08-16 02:30,16,434.25,435.75,434.25,434.75,112
,2016-08-16 03:00,16,435.5,436.5,434.5,435,424
,2016-08-16 03:30,16,435,435.5,433.25,433.75,521
,2016-08-16 04:00,16,433.5,435.75,433.25,435.5,264
,2016-08-16 04:30,16,435.5,437,435.25,437,364
,2016-08-16 05:00,16,436.75,436.75,434.5,435.25,109
,2016-08-16 05:30,16,435.5,435.5,435,435.5,55
,2016-08-16 06:00,16,435.5,435.5,434.75,435,86
,2016-08-16 06:30,16,435.5,436,434.75,435.5,151
,2016-08-16 07:00,16,435.75,436.75,434.75,436.5,210
,2016-08-16 07:30,16,436.5,437.25,431.75,433.25,228
,2016-08-16 08:00,16,433.75,436,433.75,435.25,765
,2016-08-16 08:30,16,435.25,435.25,432.5,434,193
,2016-08-16 09:00,16,434.5,436,431.75,432,484
,2016-08-16 09:30,16,432,433.75,430.75,433.5,339
,2016-08-16 10:00,16,433.5,438.5,433.25,438,1015
,2016-08-16 10:30,16,438,438,436.25,437.75,319
,2016-08-16 11:00,16,437.75,438.75,437.75,437.75,214
,2016-08-16 11:30,16,437.5,439,437.5,438.75,418
,2016-08-16 12:00,16,438.5,439,437.75,437.75,94
,2016-08-16 12:30,16,437.25,437.75,435.5,436,101
,2016-08-16 13:00,16,436.25,437.75,436,437.5,120
,2016-08-16 13:30,16,437.5,438.75,437.5,438.5,149
,2016-08-16 14:00,16,438.75,438.75,437.75,437.75,39
,2016-08-16 14:30,16,437.5,438,437.5,437.75,13
,2016-08-16 15:00,16,437.75,438.5,437.75,437.75,10
,2016-08-16 15:30,16,435.25,437.5,435,436.5,22
,2016-08-16 16:00,16,435.75,436,435.75,436,9
,2016-08-16 19:00,17,436,436.25,435.75,435.75,5
,2016-08-16 20:00,17,435,435.75,435,435.75,54
,2016-08-16 20:30,17,435.5,435.5,435.5,435.5,4
,2016-08-16 21:00,17,435.5,435.5,435,435,56
,2016-08-16 21:30,17,435,435,434.75,434.75,7
,2016-08-16 22:00,17,434.75,435.25,434.75,435.25,16
,2016-08-16 22:30,17,435,435.25,434.75,435,7
,2016-08-16 23:00,17,435,435,434.75,434.75,4
,2016-08-16 23:30,17,434.5,434.5,434.25,434.25,16
,2016-08-17 00:00,17,434.25,434.25,434.25,434.25,2
,2016-08-17 00:30,17,434.25,434.25,434.25,434.25,11
,2016-08-17 01:00,17,434.75,435.5,434.75,435.25,7
,2016-08-17 01:30,17,435,435,433.25,434.25,92
,2016-08-17 02:00,17,434.25,435,433.5,434.5,164
,2016-08-17 02:30,17,435,435.75,434.5,435.25,54
,2016-08-17 03:00,17,435.5,436,433.75,433.75,318
,2016-08-17 03:30,17,433.5,434.25,433,433.25,526
,2016-08-17 04:00,17,433.25,434.75,433.25,434.5,138
,2016-08-17 04:30,17,434.5,436.25,434.5,436,112
,2016-08-17 05:00,17,435.75,435.75,434.5,434.75,187
,2016-08-17 05:30,17,435,435.25,434.5,435.25,93
,2016-08-17 06:00,17,435.5,437.5,435.25,437.5,99
,2016-08-17 06:30,17,438,438.5,437.75,438.25,48
,2016-08-17 07:00,17,438,438.5,437,437.75,185
,2016-08-17 07:30,17,438,441,437.5,441,476
,2016-08-17 08:00,17,441.75,442.25,440.5,441.25,688
,2016-08-17 08:30,17,441.25,441.5,438.75,438.75,500
,2016-08-17 09:00,17,438.5,440,436.5,436.5,265
,2016-08-17 09:30,17,436.75,442,436.75,440.75,526
,2016-08-17 10:00,17,441.25,442.75,438.75,439.25,749
,2016-08-17 10:30,17,439.5,439.75,437.25,439.75,301
,2016-08-17 11:00,17,440.5,441,440.25,440.75,27
,2016-08-17 11:30,17,440.75,441.5,440.75,441.5,129
,2016-08-17 12:00,17,441.25,442.25,441.25,441.75,81
,2016-08-17 12:30,17,441.75,442,441,441,102
,2016-08-17 13:00,17,441.75,445.5,441.5,444.75,254
,2016-08-17 13:30,17,444.75,445.25,444.5,444.75,107
,2016-08-17 14:00,17,444.75,445.25,444.75,445.25,16
,2016-08-17 14:30,17,445.25,445.75,445.25,445.5,33
,2016-08-17 15:00,17,445.25,445.5,445,445,10
,2016-08-17 15:30,17,445,445.5,445,445,15
,2016-08-17 19:00,18,444.5,445.5,444.5,445,11
,2016-08-17 19:30,18,443.75,443.75,443.5,443.5,2
,2016-08-17 20:00,18,443.75,443.75,443.75,443.75,1
,2016-08-17 20:30,18,443.25,444.25,443.25,444.25,7
,2016-08-17 21:00,18,444,444,443.75,443.75,4
,2016-08-17 22:00,18,443.75,443.75,443.75,443.75,2
,2016-08-17 23:30,18,444,444,444,444,2
,2016-08-18 00:30,18,444.25,444.25,444.25,444.25,1
,2016-08-18 01:00,18,444.5,444.75,444.5,444.75,9
,2016-08-18 01:30,18,444.75,444.75,444.75,444.75,5
,2016-08-18 02:00,18,445,446.5,445,445.25,99
,2016-08-18 02:30,18,445.25,445.75,445,445.25,49
,2016-08-18 03:00,18,445.5,447,445.25,445.25,487
,2016-08-18 03:30,18,445.25,445.5,444,445,353
,2016-08-18 04:00,18,445.25,445.5,444,445,196
,2016-08-18 04:30,18,445,445.75,444.75,445.25,182
,2016-08-18 05:00,18,445,445.75,444.5,444.5,66
,2016-08-18 05:30,18,444.75,445.25,444.5,445,118
,2016-08-18 06:00,18,444.75,445.5,444.5,445.5,65
,2016-08-18 06:30,18,445.5,446,445,445.25,105
,2016-08-18 07:00,18,445,445.75,444.25,445,236
,2016-08-18 07:30,18,445.25,447.5,445,447.25,239
,2016-08-18 08:00,18,447.5,449.75,446.75,449,417
,2016-08-18 08:30,18,449.25,451,448.75,450.75,731
,2016-08-18 09:00,18,450.75,451,448,448.5,419
,2016-08-18 09:30,18,449.25,451,447.5,450.5,571
,2016-08-18 10:00,18,451,452,449.75,451.5,283
,2016-08-18 10:30,18,451.75,453.75,451.75,452.25,492
,2016-08-18 11:00,18,452,453,451.75,452.75,249
,2016-08-18 11:30,18,452.5,452.75,452.25,452.5,87
,2016-08-18 12:00,18,452.75,454,452.75,453.25,103
,2016-08-18 12:30,18,453.5,454.5,453.5,454.5,113
,2016-08-18 13:00,18,454.5,456,454.25,454.75,271
,2016-08-18 13:30,18,454.5,454.5,453.75,454.25,41
,2016-08-18 14:00,18,454.25,454.5,454.25,454.5,20
,2016-08-18 14:30,18,454.25,454.75,454.25,454.75,195
,2016-08-18 15:00,18,454.5,455.25,454.5,455.25,16
,2016-08-18 15:30,18,455,455.25,455,455,38
,2016-08-18 16:00,18,455.25,455.25,453.75,453.75,25
,2016-08-18 16:30,18,455.75,455.75,455.25,455.25,10
,2016-08-18 19:00,19,456,456,455.5,455.5,10
,2016-08-18 19:30,19,454.75,454.75,454.75,454.75,1
,2016-08-18 20:00,19,454.25,454.25,454.25,454.25,17
,2016-08-18 20:30,19,454,454,453.75,453.75,10
,2016-08-18 21:00,19,454,454,454,454,12
,2016-08-18 21:30,19,454.75,455,454.5,454.5,38
,2016-08-18 22:00,19,454.75,455.25,454.75,455.25,26
,2016-08-18 22:30,19,455.25,455.25,454.75,454.75,23
,2016-08-18 23:00,19,454.75,455,454.75,455,6
,2016-08-18 23:30,19,455,457,455,456.25,35
,2016-08-19 00:00,19,456.25,456.25,455.75,455.75,4
,2016-08-19 00:30,19,455.5,455.75,455.5,455.5,79
,2016-08-19 01:00,19,455.75,457.25,455.5,457,284
,2016-08-19 01:30,19,457.25,457.25,455.75,455.75,64
,2016-08-19 02:00,19,455.5,456,453.5,454,197
,2016-08-19 02:30,19,453.75,454.25,452.75,453,211
,2016-08-19 03:00,19,453.25,453.75,450.5,450.5,338
,2016-08-19 03:30,19,450.75,452,450.75,451.75,401
,2016-08-19 04:00,19,452,453,452,452.25,270
,2016-08-19 04:30,19,452,453.5,451.75,453.25,105
,2016-08-19 05:00,19,453.25,454.5,453.25,453.5,120
,2016-08-19 05:30,19,454,454.25,453,453.25,166
,2016-08-19 06:00,19,453,453.75,452.75,453.5,29
,2016-08-19 06:30,19,453.75,454.25,453,453.25,115
,2016-08-19 07:00,19,453,453,451.75,452,168
,2016-08-19 07:30,19,451.75,453.25,451.75,453,85
,2016-08-19 08:00,19,452.75,455.25,452.75,454.75,224
,2016-08-19 08:30,19,454.5,454.5,451.25,451.5,293
,2016-08-19 09:00,19,452,453.75,450,450.75,386
,2016-08-19 09:30,19,450.5,452.5,449.75,452,153
,2016-08-19 10:00,19,451.75,452.25,449.25,450.75,522
,2016-08-19 10:30,19,451,451.75,450.25,451.5,271
,2016-08-19 11:00,19,451.5,453.25,451.5,453,132
,2016-08-19 11:30,19,452.5,453.25,452.5,452.5,78
,2016-08-19 12:00,19,453,453.25,452.5,453,95
,2016-08-19 12:30,19,453,453.75,452.75,453.5,58
,2016-08-19 13:00,19,454,455,452.5,453.75,215
,2016-08-19 13:30,19,454,454,453.5,453.75,17
,2016-08-19 14:00,19,454,454,453,453,12
,2016-08-19 14:30,19,452.75,453,452.25,453,26
,2016-08-19 15:00,19,453.25,453.5,453,453,6
,2016-08-19 15:30,19,453.75,454,453,453,5
,2016-08-19 16:30,19,454,454,454,454,6
,2016-08-21 17:00,22,452,452.75,452,452.75,6
,2016-08-21 17:30,22,451.25,451.25,451.25,451.25,1
,2016-08-21 18:30,22,451.25,451.25,451.25,451.25,2
,2016-08-21 19:00,22,451.25,451.25,451.25,451.25,3
,2016-08-21 19:30,22,451,451,451,451,5
,2016-08-21 20:00,22,451,451,450.75,450.75,2
,2016-08-21 21:00,22,449.5,449.5,449.5,449.5,5
,2016-08-21 22:30,22,449,449.25,449,449.25,6
,2016-08-21 23:00,22,449.75,449.75,449.25,449.25,8
,2016-08-21 23:30,22,448.5,448.5,448.25,448.25,4
,2016-08-22 00:00,22,448,449,448,449,10
,2016-08-22 00:30,22,448.25,448.25,447.75,447.75,6
,2016-08-22 01:00,22,448.25,448.5,447.5,447.5,69
,2016-08-22 01:30,22,448,448,447,447,18
,2016-08-22 02:00,22,447.25,448.25,446.75,448,155
,2016-08-22 02:30,22,448.25,449.5,448.25,449.5,94
,2016-08-22 03:00,22,449.5,450.5,448.75,448.75,436
,2016-08-22 03:30,22,448.75,448.75,447.25,448,207
,2016-08-22 04:00,22,448,448.75,447.5,447.5,479
,2016-08-22 04:30,22,447.75,447.75,445.25,445.75,179
,2016-08-22 05:00,22,445.75,445.75,444,444,327
,2016-08-22 05:30,22,444,444.5,442.5,443.25,272
,2016-08-22 06:00,22,443,443.75,442.75,443.5,114
,2016-08-22 06:30,22,443.75,444.25,443.5,444.25,39
,2016-08-22 07:00,22,444,444.75,443.75,444.75,136
,2016-08-22 07:30,22,445,445.5,443.5,443.5,266
,2016-08-22 08:00,22,443.75,446,443.75,445.5,327
,2016-08-22 08:30,22,445.25,445.25,443,444.75,279
,2016-08-22 09:00,22,444.75,446.25,443.5,444.25,461
,2016-08-22 09:30,22,444.5,446.75,444.25,446.25,340
,2016-08-22 10:00,22,446.5,448,443.75,444,449
,2016-08-22 10:30,22,444,444.75,444,444.5,127
,2016-08-22 11:00,22,444,445.25,443.75,444.75,58
,2016-08-22 11:30,22,444.75,445.25,444.75,445,54
,2016-08-22 12:00,22,445,445.25,443.25,443.25,104
,2016-08-22 12:30,22,444.25,445.25,444,445,81
,2016-08-22 13:00,22,445,446.25,442.25,443,279
,2016-08-22 13:30,22,443.25,443.25,442.5,442.5,20
,2016-08-22 14:00,22,442.75,443,442.75,443,9
,2016-08-22 14:30,22,443,443,442.75,442.75,9
,2016-08-22 15:00,22,442.75,443,442.75,443,15
,2016-08-22 15:30,22,442.5,442.5,442.25,442.25,8
,2016-08-22 19:00,23,442.25,442.25,442.25,442.25,2
,2016-08-22 19:30,23,441.75,441.75,441.75,441.75,1
,2016-08-22 20:00,23,441,441,441,441,11
,2016-08-22 20:30,23,440.75,440.75,440,440,68
,2016-08-22 21:00,23,439,439,439,439,3
,2016-08-22 23:30,23,439.25,439.25,439,439,6
,2016-08-23 00:00,23,439,439.5,439,439.5,2
,2016-08-23 00:30,23,439.75,439.75,439.25,439.25,4
,2016-08-23 01:00,23,440,441.5,440,441.5,11
,2016-08-23 01:30,23,441.75,441.75,439.75,439.75,80
,2016-08-23 02:00,23,440,441.5,440,440,136
,2016-08-23 02:30,23,440,441,440,440.5,57
,2016-08-23 03:00,23,440.75,441.75,439.5,439.5,199
,2016-08-23 03:30,23,439.5,439.75,438.25,438.25,421
,2016-08-23 04:00,23,438.75,439.5,438.5,439.25,111
,2016-08-23 04:30,23,439.5,440,439.25,439.25,112
,2016-08-23 05:00,23,439,439,437.75,438,84
,2016-08-23 05:30,23,438.25,439.25,438.25,439,71
,2016-08-23 06:00,23,439,439.5,438.75,439,87
,2016-08-23 06:30,23,439,440.25,439,439.5,45
,2016-08-23 07:00,23,439.5,439.75,438,438.5,124
,2016-08-23 07:30,23,438.5,439,437.5,439,257
,2016-08-23 08:00,23,439,440,436.75,436.75,415
,2016-08-23 08:30,23,437.25,439.25,436.25,436.25,176
,2016-08-23 09:00,23,436.25,439.5,436.25,439.5,522
,2016-08-23 09:30,23,439.75,449,439,449,729
,2016-08-23 10:00,23,449,450,445.25,447.75,572
,2016-08-23 10:30,23,447.75,448,445,445.5,344
,2016-08-23 11:00,23,445.75,446.75,444,445.5,255
,2016-08-23 11:30,23,445.25,447.5,445.25,447.5,312
,2016-08-23 12:00,23,448.25,448.25,446.5,447,209
,2016-08-23 12:30,23,447,447.75,446.75,447.5,163
,2016-08-23 13:00,23,447,447.25,446,447,445
,2016-08-23 13:30,23,447.25,447.25,446.5,447,82
,2016-08-23 14:00,23,446.75,447,446.5,446.5,50
,2016-08-23 14:30,23,446.25,446.25,446,446,7
,2016-08-23 15:00,23,445.75,445.75,445.75,445.75,4
,2016-08-23 15:30,23,445.25,445.25,443.75,444.75,113
,2016-08-23 19:00,24,445,445.5,445,445.5,9
,2016-08-23 20:00,24,444.75,445,444.5,444.5,6
,2016-08-23 21:30,24,444.25,444.25,444,444,2
,2016-08-23 23:00,24,443.5,443.5,442.75,442.75,3
,2016-08-23 23:30,24,443.5,444,443.5,444,2
,2016-08-24 01:00,24,442.75,443,442,442.25,102
,2016-08-24 01:30,24,442.25,442.25,441.75,442.25,112
,2016-08-24 02:00,24,441.75,441.75,440.5,441.5,296
,2016-08-24 02:30,24,441.5,443,441.25,442.5,375
,2016-08-24 03:00,24,442.75,443.25,441,441.25,495
,2016-08-24 03:30,24,441.5,442.25,441,441,351
,2016-08-24 04:00,24,441,442.5,440.75,442,214
,2016-08-24 04:30,24,442,442.75,441.75,442.25,131
,2016-08-24 05:00,24,442.5,442.75,441.75,442.5,34
,2016-08-24 05:30,24,442.5,443.25,442.5,443,234
,2016-08-24 06:00,24,443,443,442,442,66
,2016-08-24 06:30,24,442.75,442.75,441.5,442,87
,2016-08-24 07:00,24,442.25,442.5,441.25,442.25,95
,2016-08-24 07:30,24,442.25,444.25,442,443.75,300
,2016-08-24 08:00,24,443.75,444.75,443.5,443.75,239
,2016-08-24 08:30,24,444,446,444,445.25,505
,2016-08-24 09:00,24,445.5,447,444.75,445.5,309
,2016-08-24 09:30,24,444.75,444.75,439.75,440,810
,2016-08-24 10:00,24,440,441.5,438.25,438.75,821
,2016-08-24 10:30,24,439,440.75,438.25,440.75,187
,2016-08-24 11:00,24,440.75,441.5,440.25,441.25,499
,2016-08-24 11:30,24,441.25,442.5,441,442.25,187
,2016-08-24 12:00,24,442,442.5,441.75,442,153
,2016-08-24 12:30,24,441.75,442.25,441.5,442,167
,2016-08-24 13:00,24,442,442.75,440,441.75,476
,2016-08-24 13:30,24,441.5,441.5,440.5,440.5,74
,2016-08-24 14:00,24,440.75,440.75,440,440.5,86
,2016-08-24 14:30,24,440.25,441.25,440,441.25,61
,2016-08-24 15:00,24,441.5,441.5,441.25,441.25,4
,2016-08-24 15:30,24,441.25,441.75,441.25,441.75,8
,2016-08-24 19:00,25,442,442,442,442,10
,2016-08-24 20:00,25,441.5,441.5,441.25,441.25,2
,2016-08-25 00:00,25,442.25,442.25,442.25,442.25,4
,2016-08-25 00:30,25,442,442,442,442,1
,2016-08-25 01:00,25,442.25,442.5,442,442.25,16
,2016-08-25 01:30,25,442,442,441.5,441.5,38
,2016-08-25 02:00,25,440.75,441.5,439.5,441,168
,2016-08-25 02:30,25,440.5,441,440.25,440.75,72
,2016-08-25 03:00,25,440.75,441,439,439,379
,2016-08-25 03:30,25,439.25,439.75,438.75,439.25,223
,2016-08-25 04:00,25,439.25,442,439,442,298
,2016-08-25 04:30,25,442,442,440.5,440.5,175
,2016-08-25 05:00,25,440.5,440.75,439.5,439.75,155
,2016-08-25 05:30,25,439.75,439.75,438.25,438.5,117
,2016-08-25 06:00,25,438.5,438.5,436.75,437.75,168
,2016-08-25 06:30,25,437.75,439,437.5,438.75,100
,2016-08-25 07:00,25,438.5,439.25,437.75,439,117
,2016-08-25 07:30,25,438.75,439.75,437.75,438.5,482
,2016-08-25 08:00,25,438.75,440.5,438.5,440,381
,2016-08-25 08:30,25,440,444.75,439.25,444.25,782
,2016-08-25 09:00,25,444,445.25,442.25,443.25,436
,2016-08-25 09:30,25,443,444.25,442,444,252
,2016-08-25 10:00,25,444.5,445.5,443.5,443.75,973
,2016-08-25 10:30,25,443.75,443.75,441.75,442.25,245
,2016-08-25 11:00,25,442.5,443.25,442,443.25,167
,2016-08-25 11:30,25,443.25,444.5,443.25,444.5,85
,2016-08-25 12:00,25,444.25,444.75,444,444.5,72
,2016-08-25 12:30,25,444.25,444.25,442,443.5,131
,2016-08-25 13:00,25,443.25,446.5,443.25,445.75,256
,2016-08-25 13:30,25,446,446.5,445.75,446,127
,2016-08-25 14:00,25,445.75,446,445.5,446,35
,2016-08-25 14:30,25,446,446,445.75,446,37
,2016-08-25 15:00,25,446.25,446.25,445.75,446,53
,2016-08-25 15:30,25,446,446.25,446,446.25,7
,2016-08-25 16:00,25,446,446,446,446,1
,2016-08-25 19:00,26,446.5,446.5,446.25,446.5,15
,2016-08-25 19:30,26,446.5,446.5,445.5,445.5,30
,2016-08-25 20:00,26,445.75,445.75,445.75,445.75,1
,2016-08-25 20:30,26,445.75,445.75,445.5,445.5,5
,2016-08-25 21:30,26,445,445,445,445,11
,2016-08-25 22:00,26,444.75,445,444.5,444.5,53
,2016-08-25 22:30,26,444.5,444.5,444.5,444.5,2
,2016-08-25 23:00,26,444.5,444.5,444.25,444.25,25
,2016-08-25 23:30,26,444.5,445,444.5,445,12
,2016-08-26 00:30,26,444.75,444.75,444.5,444.5,13
,2016-08-26 01:00,26,444.5,444.5,444,444,109
,2016-08-26 01:30,26,443.75,443.75,443.5,443.75,70
,2016-08-26 02:00,26,443.75,445.25,443.5,444.5,133
,2016-08-26 02:30,26,444.25,444.75,444,444,109
,2016-08-26 03:00,26,444,444,441.5,441.75,602
,2016-08-26 03:30,26,441.75,442,440.75,441,453
,2016-08-26 04:00,26,441,441,439.75,440.75,147
,2016-08-26 04:30,26,440.75,441.5,440.5,441.25,85
,2016-08-26 05:00,26,441.25,441.75,441,441.75,210
,2016-08-26 05:30,26,441.5,442.25,441.5,442,110
,2016-08-26 06:00,26,442.25,442.25,441.5,441.75,166
,2016-08-26 06:30,26,441.75,442.25,441.25,442.25,44
,2016-08-26 07:00,26,442,443.75,442,442.75,148
,2016-08-26 07:30,26,443,444.75,442,443.5,341
,2016-08-26 08:00,26,444.25,444.25,443,443.25,192
,2016-08-26 08:30,26,443.25,445,443.25,444,251
,2016-08-26 09:00,26,444,452.5,440.5,451.25,2085
,2016-08-26 09:30,26,451.5,451.75,445.75,447.25,458
,2016-08-26 10:00,26,447,447.5,445,446,926
,2016-08-26 10:30,26,446,446.25,442.75,443.25,638
,2016-08-26 11:00,26,442.75,442.75,440.25,441.75,233
,2016-08-26 11:30,26,441.5,442.5,440.75,442.25,282
,2016-08-26 12:00,26,442.5,443.75,441.75,442.25,83
,2016-08-26 12:30,26,442.5,443.5,442,443.25,38
,2016-08-26 13:00,26,443,445,443,444.25,213
,2016-08-26 13:30,26,444,444.25,442.75,442.75,65
,2016-08-26 14:00,26,443,443,442.5,442.5,38
,2016-08-26 14:30,26,442.75,442.75,442.5,442.75,12
,2016-08-26 15:00,26,442.25,444.25,442.25,444.25,69
,2016-08-26 15:30,26,444.25,444.25,443.75,444,19
,2016-08-28 17:00,29,443,443.5,443,443.5,5
,2016-08-28 18:30,29,441.75,441.75,441.75,441.75,11
,2016-08-28 19:00,29,441.75,443.25,441.75,443.25,9
,2016-08-28 21:00,29,441.5,441.75,441.25,441.75,45
,2016-08-29 00:30,29,441.25,441.25,441,441,7
,2016-08-29 01:00,29,440.75,440.75,440.25,440.25,17
,2016-08-29 01:30,29,440.25,440.25,439,439.25,120
,2016-08-29 02:00,29,439,440,438.5,439.5,224
,2016-08-29 02:30,29,439.25,439.25,438,438,197
,2016-08-29 03:00,29,438.25,438.5,437.25,437.5,205
,2016-08-29 03:30,29,437.5,438.5,437.5,438.25,346
,2016-08-29 04:00,29,438.25,438.75,438.25,438.5,127
,2016-08-29 04:30,29,438.5,438.5,437.5,437.5,195
,2016-08-29 05:00,29,437.5,437.75,437,437,93
,2016-08-29 05:30,29,437.25,438,437.25,438,60
,2016-08-29 06:00,29,438.25,438.25,437.5,437.75,137
,2016-08-29 06:30,29,437.75,438.75,437.5,438.25,123
,2016-08-29 07:00,29,438,439,438,438.25,103
,2016-08-29 07:30,29,438.25,438.5,436.25,436.25,555
,2016-08-29 08:00,29,436.5,438.75,436.5,438.25,517
,2016-08-29 08:30,29,438.25,439.5,437.75,438,183
,2016-08-29 09:00,29,438.25,440,438.25,438.75,215
,2016-08-29 09:30,29,438.75,438.75,437,437.5,269
,2016-08-29 10:00,29,437.75,439.25,437.75,439.25,156
,2016-08-29 10:30,29,439,440,438.5,439.5,242
,2016-08-29 11:00,29,439.5,439.75,438.25,439,128
,2016-08-29 11:30,29,438.75,439.25,438.75,439.25,67
,2016-08-29 12:00,29,439.25,440.5,439.25,440.5,137
,2016-08-29 12:30,29,441,442.5,441,441.25,65
,2016-08-29 13:00,29,441.5,441.5,440.25,440.5,358
,2016-08-29 13:30,29,440.25,440.75,440,440.75,53
,2016-08-29 14:00,29,440.75,441.25,440.75,441.25,43
,2016-08-29 14:30,29,440.5,440.75,440.5,440.5,12
,2016-08-29 15:00,29,440.5,440.5,440.5,440.5,4
,2016-08-29 15:30,29,440.5,440.5,440.25,440.5,8
,2016-08-29 19:00,30,440,440.75,440,440.25,10
,2016-08-29 19:30,30,441.25,441.25,441.25,441.25,1
,2016-08-29 20:00,30,441.5,441.5,441.5,441.5,1
,2016-08-29 21:30,30,440.5,440.5,440.5,440.5,1
,2016-08-29 22:00,30,440.25,440.25,440.25,440.25,2
,2016-08-29 22:30,30,440,440,440,440,3
,2016-08-29 23:00,30,440.25,440.75,440.25,440.75,54
,2016-08-30 00:00,30,440.75,440.75,440.75,440.75,2
,2016-08-30 00:30,30,440.5,440.5,440.5,440.5,26
,2016-08-30 01:00,30,440.5,440.75,439.75,439.75,45
,2016-08-30 01:30,30,439.5,439.75,438.75,439,216
,2016-08-30 02:00,30,439.25,441,439.25,441,150
,2016-08-30 02:30,30,441,443,441,443,260
,2016-08-30 03:00,30,443,443.75,442,442.5,387
,2016-08-30 03:30,30,442.5,443.75,442,443.75,684
,2016-08-30 04:00,30,443.5,445,443.5,445,268
,2016-08-30 04:30,30,444.75,444.75,444,444,242
,2016-08-30 05:00,30,444.25,444.75,443,443,233
,2016-08-30 05:30,30,443,443.75,442.75,443.25,187
,2016-08-30 06:00,30,443.25,443.25,442.5,442.75,160
,2016-08-30 06:30,30,443,443.5,442.5,442.75,75
,2016-08-30 07:00,30,443.25,444,443,443.5,103
,2016-08-30 07:30,30,442.75,442.75,441.75,442.25,220
,2016-08-30 08:00,30,442.5,443.75,442,442.75,201
,2016-08-30 08:30,30,443,444,442.25,443.75,255
,2016-08-30 09:00,30,443.5,443.75,437.5,438.5,647
,2016-08-30 09:30,30,438.25,438.25,434,435.25,925
,2016-08-30 10:00,30,435,436.75,434.5,435.75,1166
,2016-08-30 10:30,30,436.5,436.75,435.5,435.75,324
,2016-08-30 11:00,30,435.75,436.5,435.75,435.75,349
,2016-08-30 11:30,30,436,436.25,435.75,435.75,60
,2016-08-30 12:00,30,435.25,436.75,435.25,436.5,98
,2016-08-30 12:30,30,436.5,436.75,435.75,436,96
,2016-08-30 13:00,30,435.75,437.75,435.5,436.25,631
,2016-08-30 13:30,30,436.25,436.75,436,436.75,37
,2016-08-30 14:00,30,436.5,436.75,436.5,436.5,19
,2016-08-30 14:30,30,436.5,437,436.5,436.5,26
,2016-08-30 15:00,30,437.25,437.25,436.75,436.75,16
,2016-08-30 15:30,30,436.75,436.75,435,435,107
,2016-08-30 16:00,30,435,435,435,435,1
,2016-08-30 16:30,30,434.75,434.75,434.75,434.75,1
,2016-08-30 19:00,31,434.75,434.75,434.25,434.25,4
,2016-08-30 20:00,31,434.75,434.75,434.75,434.75,3
,2016-08-30 21:00,31,434.25,434.25,434,434,5
,2016-08-30 21:30,31,434.25,434.25,434.25,434.25,16
,2016-08-30 22:00,31,434.25,434.25,434.25,434.25,1
,2016-08-30 22:30,31,434.25,434.25,434.25,434.25,2
,2016-08-31 01:00,31,434.25,434.75,433.75,434.5,10
,2016-08-31 01:30,31,434.25,435,434,434,63
,2016-08-31 02:00,31,434.25,435,432.5,432.75,403
,2016-08-31 02:30,31,432.75,433.25,432.25,432.25,307
,2016-08-31 03:00,31,432.25,432.5,430.25,431.25,566
,2016-08-31 03:30,31,431.5,431.75,431,431.5,623
,2016-08-31 04:00,31,431.5,433,431.5,432.75,244
,2016-08-31 04:30,31,432.75,433,432.5,432.75,108
,2016-08-31 05:00,31,433,433,431,432,229
,2016-08-31 05:30,31,432,432.5,431.5,431.75,43
,2016-08-31 06:00,31,432,432,431.25,431.5,78
,2016-08-31 06:30,31,431.5,431.5,430.5,430.75,136
,2016-08-31 07:00,31,430.75,431.25,429.25,429.5,410
,2016-08-31 07:30,31,429.5,430.5,429,430,308
,2016-08-31 08:00,31,430,430.75,428.75,429.25,550
,2016-08-31 08:30,31,429.25,431.25,428.5,430.25,772
,2016-08-31 09:00,31,430.25,431,429.25,430.75,366
,2016-08-31 09:30,31,430,430,422.5,422.75,2617
,2016-08-31 10:00,31,422.75,423.25,420.75,423,1498
,2016-08-31 10:30,31,423.25,423.25,421,421.25,938
,2016-08-31 11:00,31,421,421.5,420.25,420.5,440
,2016-08-31 11:30,31,420.5,420.5,419.5,420,253
,2016-08-31 12:00,31,419.75,420,417.75,419,400
,2016-08-31 12:30,31,419.25,420.25,418.5,419,407
,2016-08-31 13:00,31,419,419.75,418,419,858
,2016-08-31 13:30,31,419,419.5,418.5,419.25,127
,2016-08-31 14:00,31,419,419.5,419,419.5,28
,2016-08-31 14:30,31,419.5,420.25,419.5,420,23
,2016-08-31 15:00,31,420,420.25,419.75,420,41
,2016-08-31 15:30,31,420.25,420.75,420.25,420.75,32
,2016-08-31 16:30,31,420.75,420.75,420.75,420.75,4
,2016-08-31 19:00,1,419.75,419.75,419.25,419.5,14
,2016-08-31 19:30,1,419.75,420,419.75,420,23
,2016-08-31 20:00,1,420.25,420.5,420.25,420.5,3
,2016-08-31 20:30,1,420.25,420.5,420.25,420.5,4
,2016-08-31 21:00,1,420.5,420.5,420.5,420.5,3
,2016-08-31 22:00,1,420.75,420.75,420.75,420.75,3
,2016-08-31 22:30,1,421,421,421,421,1
,2016-08-31 23:00,1,421.5,421.5,421,421,49
,2016-08-31 23:30,1,421.25,421.5,421,421.5,8
,2016-09-01 00:00,1,421.25,421.25,421.25,421.25,1
,2016-09-01 00:30,1,421.25,421.25,421,421.25,32
,2016-09-01 01:00,1,421.25,421.25,420.75,420.75,19
,2016-09-01 01:30,1,421.25,421.25,420.25,420.5,50
,2016-09-01 02:00,1,420.75,422.25,420.5,421,662
,2016-09-01 02:30,1,421,421,418.75,418.75,601
,2016-09-01 03:00,1,418.75,418.75,416.75,417.25,1080
,2016-09-01 03:30,1,417.5,419,417.5,418.5,535
,2016-09-01 04:00,1,418.25,418.25,416.25,416.25,623
,2016-09-01 04:30,1,416.25,416.25,415.75,416,278
,2016-09-01 05:00,1,416,417.75,416,417.5,471
,2016-09-01 05:30,1,417.5,419.25,417.5,418.75,722
,2016-09-01 06:00,1,419,419.25,418.5,418.5,400
,2016-09-01 06:30,1,418.5,418.75,417.75,418.25,370
,2016-09-01 07:00,1,418.5,418.5,416,416,931
,2016-09-01 07:30,1,416.25,416.25,413.75,415.5,1214
,2016-09-01 08:00,1,415.25,415.25,411.25,412,1625
,2016-09-01 08:30,1,412,412.75,410.75,411.75,1362
,2016-09-01 09:00,1,411.75,414,409,409.5,3035
,2016-09-01 09:30,1,409.25,410,407.5,407.75,1105
,2016-09-01 10:00,1,407.75,410.5,407.5,409.75,1736
,2016-09-01 10:30,1,409.5,409.5,407.5,407.75,672
,2016-09-01 11:00,1,407.5,408.5,407,407.5,448
,2016-09-01 11:30,1,407.5,408,406.75,406.75,428
,2016-09-01 12:00,1,406.75,407.75,406.75,407.75,130
,2016-09-01 12:30,1,408,408,407,407.75,181
,2016-09-01 13:00,1,407.25,407.75,406,407.5,897
,2016-09-01 13:30,1,407.5,408.5,407.5,408.5,103
,2016-09-01 14:00,1,408.5,408.75,408,408,140
,2016-09-01 14:30,1,408,409.75,408,409.5,172
,2016-09-01 15:00,1,409.5,409.75,409.25,409.25,24
,2016-09-01 15:30,1,409.5,409.5,409.25,409.25,39
,2016-09-01 16:30,1,410,410,410,410,12
,2016-09-01 19:00,2,409.75,409.75,409.5,409.75,4
,2016-09-01 19:30,2,410.25,410.25,410.25,410.25,26
,2016-09-01 20:30,2,410.5,410.5,410.25,410.25,5
,2016-09-01 21:00,2,410,410,410,410,4
,2016-09-01 21:30,2,410.25,410.25,410.25,410.25,2
,2016-09-01 22:00,2,410.25,410.25,410.25,410.25,4
,2016-09-01 22:30,2,409.5,409.5,409,409,6
,2016-09-02 00:00,2,409.25,409.25,409.25,409.25,1
,2016-09-02 00:30,2,409.25,409.25,409.25,409.25,2
,2016-09-02 01:00,2,409,410,409,410,243
,2016-09-02 01:30,2,410,410.25,409.5,410.25,77
,2016-09-02 02:00,2,410.25,410.5,407,407,240
,2016-09-02 02:30,2,407.25,408,406.5,406.75,278
,2016-09-02 03:00,2,406.75,408.25,406,408.25,393
,2016-09-02 03:30,2,408.5,409.75,408.5,409.5,721
,2016-09-02 04:00,2,409.5,411.25,409.5,411.25,352
,2016-09-02 04:30,2,411,411.25,410.25,410.5,348
,2016-09-02 05:00,2,410.75,411.5,410.75,411.25,88
,2016-09-02 05:30,2,411.25,413,411.25,412.25,342
,2016-09-02 06:00,2,412.25,413.5,412.25,413.25,542
,2016-09-02 06:30,2,413.25,414,413,413.5,222
,2016-09-02 07:00,2,413.5,414,412.5,412.75,363
,2016-09-02 07:30,2,412.5,417.25,412.5,415,1165
,2016-09-02 08:00,2,414.75,414.75,412.25,414.25,744
,2016-09-02 08:30,2,414.5,417.5,413.75,416.5,1007
,2016-09-02 09:00,2,416.5,417.5,413.5,415.75,576
,2016-09-02 09:30,2,415.75,416.25,414.25,414.25,527
,2016-09-02 10:00,2,414.5,417.5,414.5,417.25,746
,2016-09-02 10:30,2,417,417.75,416,416.5,598
,2016-09-02 11:00,2,416.25,416.75,415.75,416,587
,2016-09-02 11:30,2,416.25,417.25,416.25,416.5,174
,2016-09-02 12:00,2,416.25,417,415,416.75,240
,2016-09-02 12:30,2,416.5,416.75,416.25,416.25,240
,2016-09-02 13:00,2,416.25,417.25,415.75,416,581
,2016-09-02 13:30,2,416,416,415,415,113
,2016-09-02 14:00,2,414.75,415,414.5,415,69
,2016-09-02 14:30,2,415,415.25,414.25,414.25,13
,2016-09-02 15:00,2,414.5,415,414.25,415,37
,2016-09-02 15:30,2,415.25,415.25,414.25,414.25,3
,2016-09-02 16:30,2,414,414,413.75,413.75,29
,2016-09-04 17:00,5,412.75,412.75,412.5,412.5,2
,2016-09-04 17:30,5,414.5,414.5,414.5,414.5,4
,2016-09-04 19:30,5,414.25,414.25,414.25,414.25,1
,2016-09-04 20:00,5,413.75,413.75,413.5,413.5,24
,2016-09-04 20:30,5,413.25,413.25,413.25,413.25,2
,2016-09-04 21:00,5,413.25,413.25,413,413,5
,2016-09-04 23:00,5,413.75,414.25,413.75,414.25,3
,2016-09-04 23:30,5,415,415.25,415,415.25,3
,2016-09-05 00:00,5,415,415,415,415,2
,2016-09-05 00:30,5,415.5,415.5,415.5,415.5,2
,2016-09-05 01:00,5,415.25,416,415.25,415.75,40
,2016-09-05 01:30,5,416.25,416.75,416,416.5,130
,2016-09-05 02:00,5,416,430.25,416,425.5,1070
,2016-09-05 02:30,5,425.5,425.5,422.75,423,803
,2016-09-05 03:00,5,422.75,429.5,422.5,429.25,1062
,2016-09-05 03:30,5,429.5,435,429.5,434.25,1814
,2016-09-05 04:00,5,434.25,437.25,433,436.75,1032
,2016-09-05 04:30,5,436.5,436.75,429.5,430.75,1631
,2016-09-05 05:00,5,430.75,431,425.75,427.25,987
,2016-09-05 05:30,5,427.25,429.5,426.75,427.5,255
,2016-09-05 06:00,5,427.5,427.5,425,425,222
,2016-09-05 06:30,5,424.5,425,421,423.25,447
,2016-09-05 07:00,5,423,423.25,420,420.75,385
,2016-09-05 07:30,5,420.5,424,419.25,422.75,758
,2016-09-05 08:00,5,422.75,424.75,421.75,422.75,299
,2016-09-05 08:30,5,423,423.25,420,421.25,327
,2016-09-05 09:00,5,421.25,422,419.5,421.5,447
,2016-09-05 09:30,5,421.25,421.25,420.25,420.75,91
,2016-09-05 10:00,5,421,423.25,420.75,421.5,862
,2016-09-05 10:30,5,421.25,422,420.5,421.5,463
,2016-09-05 11:00,5,422,422.75,421.5,422.75,161
,2016-09-05 11:30,5,422.75,423,421.75,422.25,228
,2016-09-05 12:00,5,422.25,422.5,421.5,421.5,28
,2016-09-05 19:00,6,421.75,422.5,421.75,422.25,13
,2016-09-05 19:30,6,422.75,422.75,422.75,422.75,9
,2016-09-05 20:00,6,422.5,424,422.5,424,12
,2016-09-05 20:30,6,423.75,425.5,423.75,424.25,42
,2016-09-05 21:00,6,423.5,423.5,422.75,422.75,8
,2016-09-05 21:30,6,423,423,422.75,423,13
,2016-09-05 22:00,6,423.75,423.75,423.75,423.75,3
,2016-09-05 22:30,6,423,424,422.75,423.75,33
,2016-09-05 23:00,6,424,424,423.25,423.75,10
,2016-09-06 00:00,6,423.5,423.5,423.5,423.5,3
,2016-09-06 00:30,6,424,424.25,424,424.25,27
,2016-09-06 01:00,6,424,424.5,423.5,424.25,81
,2016-09-06 01:30,6,424.25,424.5,423.25,423.25,63
,2016-09-06 02:00,6,423.25,424.25,422.25,424.25,204
,2016-09-06 02:30,6,423.5,423.5,420.5,421,156
,2016-09-06 03:00,6,421,421.5,419.75,420.5,421
,2016-09-06 03:30,6,420.25,421.75,419.5,419.75,451
,2016-09-06 04:00,6,419.5,420.5,418.75,420.25,336
,2016-09-06 04:30,6,420.5,421.75,420.5,421.75,167
,2016-09-06 05:00,6,421.75,421.75,420.5,420.75,52
,2016-09-06 05:30,6,420.25,422.5,420.25,422,123
,2016-09-06 06:00,6,421.75,422.25,420.75,422.25,125
,2016-09-06 06:30,6,422.25,422.5,420,420,226
,2016-09-06 07:00,6,420.25,420.25,418.5,418.5,229
,2016-09-06 07:30,6,418.5,418.75,415.75,416,652
,2016-09-06 08:00,6,415.75,416.5,412.25,413.75,1235
,2016-09-06 08:30,6,413.75,414,411.5,411.75,1112
,2016-09-06 09:00,6,412,416,412,415.25,1685
,2016-09-06 09:30,6,415,417,414.25,414.75,814
,2016-09-06 10:00,6,414.75,416.5,412.75,415.5,1307
,2016-09-06 10:30,6,415.5,416.5,415.25,415.5,498
,2016-09-06 11:00,6,415.5,415.5,414.75,415.5,201
,2016-09-06 11:30,6,415.5,415.75,415.25,415.25,186
,2016-09-06 12:00,6,416,416.5,415,416.25,237
,2016-09-06 12:30,6,416,418,416,416.75,260
,2016-09-06 13:00,6,416.75,418,416.25,417.75,830
,2016-09-06 13:30,6,417.75,418.75,417.5,418.75,142
,2016-09-06 14:00,6,418.75,418.75,418.25,418.25,42
,2016-09-06 14:30,6,418.25,418.5,418.25,418.5,21
,2016-09-06 15:00,6,418.5,418.5,417.5,417.5,18
,2016-09-06 15:30,6,418.5,418.75,418.25,418.75,8
,2016-09-06 19:00,7,417.25,418.25,417.25,418.25,24
,2016-09-06 19:30,7,417.25,417.25,417.25,417.25,1
,2016-09-06 20:30,7,418,418,418,418,1
,2016-09-06 21:00,7,418.25,418.25,418.25,418.25,2
,2016-09-06 21:30,7,419,420.5,419,420.5,15
,2016-09-06 22:30,7,419.75,420.5,419.75,420.5,3
,2016-09-06 23:00,7,420.5,420.5,420.5,420.5,1
,2016-09-06 23:30,7,420,420,419.75,419.75,2
,2016-09-07 00:00,7,420.25,420.25,420,420,7
,2016-09-07 00:30,7,420,420,419.75,420,5
,2016-09-07 01:00,7,419.75,419.75,418.25,419.25,83
,2016-09-07 01:30,7,419.5,420.75,419.25,420,179
,2016-09-07 02:00,7,420.25,422.25,420,422,332
,2016-09-07 02:30,7,422,422,420.5,420.5,252
,2016-09-07 03:00,7,420.75,422,419,421.75,374
,2016-09-07 03:30,7,421.75,423.25,421.75,423,755
,2016-09-07 04:00,7,422.75,423.75,422.75,423,129
,2016-09-07 04:30,7,422.75,423,422,422.5,61
,2016-09-07 05:00,7,422,423.25,422,423.25,54
,2016-09-07 05:30,7,423.25,424.75,423.25,423.25,218
,2016-09-07 06:00,7,423.25,424,422.75,423.25,73
,2016-09-07 06:30,7,422.75,423,421.5,421.75,281
,2016-09-07 07:00,7,421.75,421.75,417.75,418.5,816
,2016-09-07 07:30,7,418.5,421.25,417.5,421,491
,2016-09-07 08:00,7,421.25,421.75,418.75,419,784
,2016-09-07 08:30,7,419.25,421,417,418.75,896
,2016-09-07 09:00,7,418.5,419.75,416.75,417.5,572
,2016-09-07 09:30,7,417.75,417.75,415,416.5,840
,2016-09-07 10:00,7,416,420.25,416,419.5,1077
,2016-09-07 10:30,7,419.25,423.75,419.25,423.75,714
,2016-09-07 11:00,7,423.5,425.25,423.25,424,335
,2016-09-07 11:30,7,424,424.25,422.75,423.25,178
,2016-09-07 12:00,7,423,423.25,421.75,422,114
,2016-09-07 12:30,7,422,423,421.75,422.25,210
,2016-09-07 13:00,7,422,423.5,421.5,423.25,667
,2016-09-07 13:30,7,423,423.25,422.75,423.25,127
,2016-09-07 14:00,7,423,423,422.75,422.75,27
,2016-09-07 14:30,7,422.75,423,422.25,422.25,37
,2016-09-07 15:00,7,422.5,423.25,422.5,422.75,23
,2016-09-07 15:30,7,423,427.5,423,427.25,165
,2016-09-07 16:00,7,427.25,427.5,427.25,427.5,3
,2016-09-07 19:00,8,427.25,429,427.25,429,8
,2016-09-07 19:30,8,428.75,429.25,428.75,428.75,9
,2016-09-07 20:00,8,428.75,428.75,428.75,428.75,2
,2016-09-07 20:30,8,429,429,429,429,1
,2016-09-07 21:00,8,428.75,428.75,428.75,428.75,1
,2016-09-07 22:00,8,428.75,428.75,428.75,428.75,8
,2016-09-07 23:00,8,428.75,428.75,428.5,428.5,5
,2016-09-07 23:30,8,428,428,428,428,2
,2016-09-08 00:00,8,428.5,428.5,428.5,428.5,2
,2016-09-08 00:30,8,428.5,429,428.5,428.5,40
,2016-09-08 01:00,8,429,429.5,427.75,427.75,93
,2016-09-08 01:30,8,427.75,430.5,427.75,430.5,177
,2016-09-08 02:00,8,430.5,431,428.75,429,325
,2016-09-08 02:30,8,429,430.25,428.75,430,681
,2016-09-08 03:00,8,430,431.75,430,431,952
,2016-09-08 03:30,8,431.25,431.5,430.75,431.25,672
,2016-09-08 04:00,8,431,431.25,430.5,431,146
,2016-09-08 04:30,8,431,431,429.25,430.25,238
,2016-09-08 05:00,8,430,431,430,430.75,188
,2016-09-08 05:30,8,430.5,430.75,429.5,429.5,277
,2016-09-08 06:00,8,429.5,429.5,429,429,194
,2016-09-08 06:30,8,429,429,428,428,572
,2016-09-08 07:00,8,428.25,430,428.25,429,532
,2016-09-08 07:30,8,429.25,430.25,428.25,429.25,576
,2016-09-08 08:00,8,429.5,430.75,428,430.75,383
,2016-09-08 08:30,8,431,432.25,430.5,430.5,1404
,2016-09-08 09:00,8,430.5,430.5,425.5,426.5,1324
,2016-09-08 09:30,8,426.5,429,425.5,428.75,1124
,2016-09-08 10:00,8,428.75,438.5,428.75,437.25,3691
,2016-09-08 10:30,8,437,437.5,435.5,436.25,838
,2016-09-08 11:00,8,436.25,437,436.25,436.5,314
,2016-09-08 11:30,8,436.75,438.5,436.5,438,236
,2016-09-08 12:00,8,438.25,438.75,438,438.25,289
,2016-09-08 12:30,8,438.25,439.25,438,438.75,329
,2016-09-08 13:00,8,438.75,441.25,438.75,440.5,628
,2016-09-08 13:30,8,440.25,440.25,439,439,126
,2016-09-08 14:00,8,439.25,439.25,438.5,438.5,62
,2016-09-08 14:30,8,438.5,439,438.25,438.25,60
,2016-09-08 15:00,8,438.25,438.25,437.75,438,94
,2016-09-08 15:30,8,437.75,437.75,437,437.5,78
,2016-09-08 19:00,9,438,438.25,437,437,10
,2016-09-08 19:30,9,437,437,437,437,5
,2016-09-08 20:00,9,436.5,436.5,436.5,436.5,9
,2016-09-08 20:30,9,436.75,436.75,436.75,436.75,4
,2016-09-08 21:00,9,436.75,436.75,436.75,436.75,1
,2016-09-08 22:00,9,436.75,436.75,436.5,436.75,7
,2016-09-08 22:30,9,436.5,436.75,436.5,436.75,7
,2016-09-08 23:00,9,436.75,436.75,436.5,436.75,103
,2016-09-08 23:30,9,436.5,436.5,435.75,435.75,121
,2016-09-09 00:00,9,435.75,436,435.75,436,2
,2016-09-09 00:30,9,435.75,436,435.5,436,86
,2016-09-09 01:00,9,436,436.5,435.25,435.5,158
,2016-09-09 01:30,9,435.75,435.75,434.75,434.75,157
,2016-09-09 02:00,9,434.75,436,434.75,435.75,260
,2016-09-09 02:30,9,435.5,436.5,435.25,436,376
,2016-09-09 03:00,9,436,436.5,434.75,435.25,936
,2016-09-09 03:30,9,435.5,435.75,435.25,435.25,714
,2016-09-09 04:00,9,435,435.5,434.25,435.5,207
,2016-09-09 04:30,9,435.5,436.5,435.5,436.25,331
,2016-09-09 05:00,9,436.5,436.75,435,435,192
,2016-09-09 05:30,9,435.25,435.25,434,434.75,268
,2016-09-09 06:00,9,434.75,435.75,434.75,435.5,88
,2016-09-09 06:30,9,435.25,435.25,434,434.25,159
,2016-09-09 07:00,9,434,434.5,432.75,432.75,610
,2016-09-09 07:30,9,433,433,430.5,431.75,458
,2016-09-09 08:00,9,431.75,434.25,431.75,432.5,655
,2016-09-09 08:30,9,432.5,434.25,431.25,432,1057
,2016-09-09 09:00,9,431.75,433,431,431.5,490
,2016-09-09 09:30,9,431.25,431.5,429.25,430.25,794
,2016-09-09 10:00,9,430,431.75,429.5,431.5,1692
,2016-09-09 10:30,9,431.25,431.5,429.25,429.25,827
,2016-09-09 11:00,9,429.25,430,427.25,427.75,476
,2016-09-09 11:30,9,427.75,428.5,427.5,428,136
,2016-09-09 12:00,9,428,428.25,426.25,426.5,495
,2016-09-09 12:30,9,426.25,426.25,424.5,425.75,389
,2016-09-09 13:00,9,425.75,426.5,423.75,424.25,854
,2016-09-09 13:30,9,424.5,424.75,424,424.75,157
,2016-09-09 14:00,9,424.25,425,424.25,425,59
,2016-09-09 14:30,9,424.75,425.25,424.25,425,138
,2016-09-09 15:00,9,425,425,423.25,423.75,89
,2016-09-09 15:30,9,423.75,424,423.25,423.5,21
,2016-09-11 17:00,12,423.25,424,420.75,420.75,155
,2016-09-11 17:30,12,420.75,420.75,420.5,420.5,2
,2016-09-11 18:00,12,421.5,421.5,421.5,421.5,1
,2016-09-11 18:30,12,422.5,422.5,422.5,422.5,3
,2016-09-11 19:00,12,422.25,422.5,421.75,422.25,18
,2016-09-11 19:30,12,422,422,421.5,421.5,8
,2016-09-11 20:00,12,421.25,421.25,420.25,420.5,10
,2016-09-11 20:30,12,420.25,420.25,419.75,419.75,8
,2016-09-11 23:00,12,419.5,420.25,419.5,420.25,33
,2016-09-11 23:30,12,420.25,420.5,420.25,420.25,37
,2016-09-12 00:00,12,420.25,420.25,420.25,420.25,11
,2016-09-12 00:30,12,420,420,419.25,419.5,30
,2016-09-12 01:00,12,419,419,417.75,418.25,112
,2016-09-12 01:30,12,418,419.25,418,418.75,145
,2016-09-12 02:00,12,419,421,419,421,340
,2016-09-12 02:30,12,421,421,419.75,419.75,323
,2016-09-12 03:00,12,419.75,420.5,419,420.5,679
,2016-09-12 03:30,12,420.5,420.75,419,419.25,208
,2016-09-12 04:00,12,419,420.25,419,419.75,233
,2016-09-12 04:30,12,419.75,419.75,418.25,418.25,204
,2016-09-12 05:00,12,418,418.5,417.25,417.5,612
,2016-09-12 05:30,12,417.5,418,417.25,418,368
,2016-09-12 06:00,12,418,418.25,415.75,416.5,430
,2016-09-12 06:30,12,416.25,417.25,415.5,417.25,226
,2016-09-12 07:00,12,416.75,417.25,415.5,417.25,567
,2016-09-12 07:30,12,417.25,418.25,417.25,418,318
,2016-09-12 08:00,12,417.75,420.25,417.5,417.75,1014
,2016-09-12 08:30,12,417.75,422.5,416.5,422,1233
,2016-09-12 09:00,12,422,424,420.75,424,937
,2016-09-12 09:30,12,424.25,429.75,424.25,429.25,1678
,2016-09-12 10:00,12,429.25,429.75,426.5,428.75,1250
,2016-09-12 10:30,12,428.5,428.75,427.5,427.75,497
,2016-09-12 11:00,12,427.5,427.5,424.5,425.75,691
,2016-09-12 11:30,12,425.75,428,425.75,427.75,304
,2016-09-12 12:00,12,427.75,429,426.5,426.5,310
,2016-09-12 12:30,12,426.5,428.25,426,428.25,221
,2016-09-12 13:00,12,428.25,428.25,427,427.5,258
,2016-09-12 13:30,12,427.25,427.75,427,427.25,155
,2016-09-12 14:00,12,427.25,427.75,427,427.25,53
,2016-09-12 14:30,12,426.75,426.75,426,426,91
,2016-09-12 15:00,12,426.25,426.25,425.5,425.5,80
,2016-09-12 15:30,12,426,426.25,425.75,426,63
,2016-09-12 16:30,12,426,426,426,426,1
,2016-09-12 19:00,13,426.5,427.25,426,426,11
,2016-09-12 19:30,13,425.75,425.75,425.25,425.5,4
,2016-09-12 20:00,13,425.5,425.5,425,425.25,14
,2016-09-12 20:30,13,425.25,426,425.25,425.75,20
,2016-09-12 21:00,13,425.75,425.75,425.25,425.5,73
,2016-09-12 21:30,13,425.75,426.25,425.75,425.75,32
,2016-09-12 22:00,13,425.75,425.75,425.75,425.75,2
,2016-09-12 22:30,13,425.5,425.5,425.5,425.5,4
,2016-09-12 23:00,13,425.5,425.75,425.5,425.75,3
,2016-09-12 23:30,13,426,426,426,426,11
,2016-09-13 00:00,13,425.75,425.75,425.75,425.75,6
,2016-09-13 00:30,13,426,426.25,426,426.25,17
,2016-09-13 01:00,13,426,426.25,425.75,426,33
,2016-09-13 01:30,13,426,426,423.5,423.75,157
,2016-09-13 02:00,13,423.75,424.25,422.5,423,572
,2016-09-13 02:30,13,423.25,426,423.25,425.75,368
,2016-09-13 03:00,13,425.25,425.25,421.75,422.75,660
,2016-09-13 03:30,13,422.5,422.75,421.75,422,808
,2016-09-13 04:00,13,421.75,422.25,420.5,421.25,455
,2016-09-13 04:30,13,421.25,422.25,420.25,422,226
,2016-09-13 05:00,13,421.75,422,420.5,421.25,293
,2016-09-13 05:30,13,421.25,422.5,421,421.75,173
,2016-09-13 06:00,13,421.5,422.75,421,422.75,374
,2016-09-13 06:30,13,422.75,423,421.75,422.25,623
,2016-09-13 07:00,13,422,423.5,421.75,422.5,682
,2016-09-13 07:30,13,422.75,423.5,421,423.5,450
,2016-09-13 08:00,13,423.75,425.75,422.5,424.75,1036
,2016-09-13 08:30,13,424.5,428,423.25,423.5,1300
,2016-09-13 09:00,13,423.25,423.25,420,420.5,1550
,2016-09-13 09:30,13,420.5,422,418.75,419.5,923
,2016-09-13 10:00,13,419.75,420.75,418.75,419.25,595
,2016-09-13 10:30,13,419.5,421,418.75,421,643
,2016-09-13 11:00,13,421,422.25,420.5,420.75,289
,2016-09-13 11:30,13,421,421.5,420.75,421,122
,2016-09-13 12:00,13,421,423.25,420.5,422.5,200
,2016-09-13 12:30,13,422.75,423,421.25,421.25,188
,2016-09-13 13:00,13,421,421.25,420,420.75,384
,2016-09-13 13:30,13,420.75,421,419.75,420.5,214
,2016-09-13 14:00,13,420.5,421,420.25,421,50
,2016-09-13 14:30,13,421,421,420,420.25,52
,2016-09-13 15:00,13,419.75,421.5,419.75,421.5,51
,2016-09-13 15:30,13,421.75,423.75,419.25,419.25,211
,2016-09-13 16:00,13,419.5,419.5,419.5,419.5,2
,2016-09-13 16:30,13,419.5,420.25,419.5,420.25,6
,2016-09-13 19:00,14,420.25,421,420.25,420.75,103
,2016-09-13 20:00,14,421,421.25,420.25,420.25,33
,2016-09-13 20:30,14,420.75,420.75,419.75,420,35
,2016-09-13 21:00,14,420,420.5,420,420.5,14
,2016-09-13 21:30,14,420.5,420.5,420.5,420.5,2
,2016-09-13 22:00,14,420.75,420.75,420.5,420.5,4
,2016-09-13 22:30,14,420.75,420.75,420.75,420.75,2
,2016-09-13 23:30,14,420.5,420.5,420.5,420.5,1
,2016-09-14 00:30,14,420.75,420.75,420.75,420.75,8
,2016-09-14 01:00,14,420.75,421.75,420.75,421.75,158
,2016-09-14 01:30,14,421.75,421.75,421,421.25,205
,2016-09-14 02:00,14,421.5,422.75,421.25,422,445
,2016-09-14 02:30,14,422,422.75,421.75,422,224
,2016-09-14 03:00,14,422,422.75,421,421.75,543
,2016-09-14 03:30,14,421.75,422,420.75,421.25,551
,2016-09-14 04:00,14,421,421,419.25,420,382
,2016-09-14 04:30,14,419.75,420.5,419.5,420.25,253
,2016-09-14 05:00,14,420.25,421.25,420,420.75,213
,2016-09-14 05:30,14,421,421.25,420,420,170
,2016-09-14 06:00,14,420,420.5,419.75,419.75,261
,2016-09-14 06:30,14,419.75,420,418,418.25,586
,2016-09-14 07:00,14,418.25,418.75,415.5,416,1014
,2016-09-14 07:30,14,416.25,416.5,414.75,415.5,842
,2016-09-14 08:00,14,415.5,415.75,413.25,414.25,928
,2016-09-14 08:30,14,414,415,412.25,413.5,1288
,2016-09-14 09:00,14,413.5,416,413,415,593
,2016-09-14 09:30,14,415.5,420.25,409.75,410,3612
,2016-09-14 10:00,14,410,414,409.5,412.25,1808
,2016-09-14 10:30,14,412.25,412.25,410.5,411.5,496
,2016-09-14 11:00,14,411.5,411.75,410,410.5,396
,2016-09-14 11:30,14,410.5,411,409.5,410.75,385
,2016-09-14 12:00,14,410.5,411.5,410.5,411.5,169
,2016-09-14 12:30,14,412,412.25,410,411,314
,2016-09-14 13:00,14,411,411,407.75,408.75,1001
,2016-09-14 13:30,14,408.75,410,408.75,409.25,177
,2016-09-14 14:00,14,409.25,409.25,409,409,17
,2016-09-14 14:30,14,409.25,410.25,409.25,409.75,43
,2016-09-14 15:00,14,410.25,410.5,410,410.25,69
,2016-09-14 15:30,14,410.25,410.5,410,410,34
,2016-09-14 19:00,15,410.25,410.25,410.25,410.25,5
,2016-09-14 20:00,15,409.75,410,409.75,410,2
,2016-09-14 20:30,15,410.5,410.5,410.5,410.5,10
,2016-09-14 21:00,15,410.75,410.75,410.75,410.75,6
,2016-09-14 21:30,15,410.75,410.75,410.75,410.75,2
,2016-09-14 22:00,15,410.75,410.75,410.75,410.75,3
,2016-09-14 23:00,15,410.75,410.75,410.75,410.75,48
,2016-09-14 23:30,15,410.75,411.5,410.75,411.25,55
,2016-09-15 00:00,15,411.25,411.5,411.25,411.5,25
,2016-09-15 00:30,15,411.75,412,411.75,412,31
,2016-09-15 01:00,15,411.75,411.75,411.25,411.5,27
,2016-09-15 01:30,15,411.25,411.25,410.5,411,45
,2016-09-15 02:00,15,410.75,411.75,410,411.5,319
,2016-09-15 02:30,15,411.5,411.75,410,410.25,423
,2016-09-15 03:00,15,410,410.25,407.75,408.75,729
,2016-09-15 03:30,15,408.75,411,408.25,410.75,765
,2016-09-15 04:00,15,411,412.75,410.75,412,489
,2016-09-15 04:30,15,411.75,412.5,411.25,412.5,404
,2016-09-15 05:00,15,412.75,414,412.25,413,452
,2016-09-15 05:30,15,413.25,414.25,413,414.25,219
,2016-09-15 06:00,15,414.25,414.25,412,412.25,527
,2016-09-15 06:30,15,412.25,413,412,412.75,343
,2016-09-15 07:00,15,412.75,413.75,412.25,412.75,437
,2016-09-15 07:30,15,412.5,414,411.5,412.75,816
,2016-09-15 08:00,15,412.5,414.25,412.25,413.25,1097
,2016-09-15 08:30,15,413,416.75,410.5,411,1600
,2016-09-15 09:00,15,411.25,413.5,410.75,412,1114
,2016-09-15 09:30,15,411.75,415.5,410.75,415.25,1362
,2016-09-15 10:00,15,415.25,418,415.25,417.5,1821
,2016-09-15 10:30,15,417.75,418.5,416.75,418,1225
,2016-09-15 11:00,15,418,420.25,418,419.75,1526
,2016-09-15 11:30,15,419.75,420,417.75,418.25,482
,2016-09-15 12:00,15,418.25,418.75,417.75,417.75,363
,2016-09-15 12:30,15,418,418.25,417.25,418.25,303
,2016-09-15 13:00,15,418.25,418.75,416.5,416.75,1167
,2016-09-15 13:30,15,416.5,416.75,415.75,416.25,121
,2016-09-15 14:00,15,416.25,416.75,415.5,416.25,113
,2016-09-15 14:30,15,416.25,416.75,416.25,416.5,28
,2016-09-15 15:00,15,416.25,416.25,415.5,415.75,36
,2016-09-15 15:30,15,415.25,415.5,415,415,24
,2016-09-15 16:00,15,415.25,415.25,415.25,415.25,3
,2016-09-15 19:00,16,414.75,414.75,414.75,414.75,21
,2016-09-15 19:30,16,415.25,415.25,415.25,415.25,1
,2016-09-15 20:30,16,415.5,415.5,415.5,415.5,1
,2016-09-15 21:00,16,415.25,415.25,415.25,415.25,19
,2016-09-15 21:30,16,415.25,415.5,415,415,90
,2016-09-15 22:00,16,415,415,415,415,3
,2016-09-15 22:30,16,415.25,415.25,415.25,415.25,22
,2016-09-15 23:00,16,415.5,415.5,414.5,414.5,23
,2016-09-15 23:30,16,414.5,414.75,414.5,414.75,4
,2016-09-16 00:00,16,414.5,414.5,414.5,414.5,1
,2016-09-16 00:30,16,414.5,415.5,414.25,415.5,23
,2016-09-16 01:00,16,415.25,415.75,414.75,414.75,68
,2016-09-16 01:30,16,414.5,415,414.25,414.75,105
,2016-09-16 02:00,16,414.75,415.25,413.5,413.75,430
,2016-09-16 02:30,16,413.5,414.5,413.25,413.75,328
,2016-09-16 03:00,16,413.75,414,412.5,413.25,775
,2016-09-16 03:30,16,413.5,414,413,413.25,758
,2016-09-16 04:00,16,413,413,412,412,349
,2016-09-16 04:30,16,412,412.5,411,411.25,808
,2016-09-16 05:00,16,411,412,411,411.25,464
,2016-09-16 05:30,16,411.25,411.25,410,411.25,1031
,2016-09-16 06:00,16,411.5,411.5,410.5,410.75,716
,2016-09-16 06:30,16,410.75,411,410,410.5,499
,2016-09-16 07:00,16,410.5,412.25,410.25,412,1297
,2016-09-16 07:30,16,411.75,411.75,410,411,1083
,2016-09-16 08:00,16,410.75,410.75,409,410.25,1840
,2016-09-16 08:30,16,410.25,412.5,409.5,412.5,1553
,2016-09-16 09:00,16,412.5,412.5,410,412,1005
,2016-09-16 09:30,16,412,416.25,411.75,415,1898
,2016-09-16 10:00,16,415,415.25,413.5,414.5,1579
,2016-09-16 10:30,16,414.75,414.75,413,413.5,528
,2016-09-16 11:00,16,413.25,413.5,412,412,391
,2016-09-16 11:30,16,412.25,412.25,410.75,410.75,522
,2016-09-16 12:00,16,411,411.75,410.25,411.75,475
,2016-09-16 12:30,16,411.5,412.5,411.25,412.5,732
,2016-09-16 13:00,16,412.5,412.75,411,411.75,518
,2016-09-16 13:30,16,412,412.5,412,412.5,712
,2016-09-16 14:00,16,412.5,413.25,412.25,413.25,57
,2016-09-16 14:30,16,413.75,413.75,413.25,413.5,30
,2016-09-16 15:00,16,413.25,414,413.25,413.5,20
,2016-09-16 15:30,16,413.75,413.75,413.25,413.25,11
,2016-09-18 17:00,19,412.75,415.75,412.75,415,19
,2016-09-18 17:30,19,415.5,415.5,415.25,415.25,2
,2016-09-18 18:00,19,415.25,415.25,415.25,415.25,2
,2016-09-18 18:30,19,415.5,416.25,415.5,416.25,20
,2016-09-18 19:00,19,416.5,416.5,416.25,416.25,34
,2016-09-18 19:30,19,415.75,415.75,415.75,415.75,2
,2016-09-18 20:00,19,416,416,416,416,4
,2016-09-18 21:00,19,416.5,417,416.5,417,25
,2016-09-18 21:30,19,417.5,417.75,417.5,417.75,8
,2016-09-18 22:30,19,417.25,417.25,417.25,417.25,5
,2016-09-18 23:00,19,417.75,417.75,417.75,417.75,1
,2016-09-18 23:30,19,417.5,417.5,417.5,417.5,3
,2016-09-19 00:00,19,417.5,417.5,417.5,417.5,1
,2016-09-19 00:30,19,417.25,417.25,417,417,29
,2016-09-19 01:00,19,417.25,417.75,417,417,27
,2016-09-19 01:30,19,417,417.25,416.75,417.25,33
,2016-09-19 02:00,19,417,418,416.25,416.75,351
,2016-09-19 02:30,19,416.75,417.25,414.75,414.75,462
,2016-09-19 03:00,19,415,415.75,414.75,415.5,565
,2016-09-19 03:30,19,415.75,416.5,414.5,414.5,784
,2016-09-19 04:00,19,414.5,415.25,414.25,414.25,296
,2016-09-19 04:30,19,414.25,415.25,414,415.25,290
,2016-09-19 05:00,19,415.25,415.5,414.75,414.75,179
,2016-09-19 05:30,19,414.75,414.75,414,414,373
,2016-09-19 06:00,19,414,415,414,415,461
,2016-09-19 06:30,19,415,415.75,414.75,415.5,177
,2016-09-19 07:00,19,415.5,415.5,414.75,415.25,84
,2016-09-19 07:30,19,415.25,415.75,415,415.25,349
,2016-09-19 08:00,19,415.25,415.25,411,412.5,1524
,2016-09-19 08:30,19,412.5,415,412.25,414.75,1251
,2016-09-19 09:00,19,415,420,413.75,418.25,1901
,2016-09-19 09:30,19,418.5,419.25,417.25,418,875
,2016-09-19 10:00,19,418,420.5,417.5,420.5,1718
,2016-09-19 10:30,19,420.5,420.5,417.75,418.5,847
,2016-09-19 11:00,19,418.5,418.75,414.5,415,803
,2016-09-19 11:30,19,414.75,414.75,413.25,413.5,739
,2016-09-19 12:00,19,413.25,414.25,412.25,412.25,526
,2016-09-19 12:30,19,412.25,413,411.75,412.75,253
,2016-09-19 13:00,19,412.5,413.25,410,410.75,1017
,2016-09-19 13:30,19,411,412.5,411,411.75,91
,2016-09-19 14:00,19,412,412,411.25,411.25,87
,2016-09-19 14:30,19,411,411,410,410,209
,2016-09-19 15:00,19,410.25,410.75,410,410.75,119
,2016-09-19 15:30,19,410.75,411,410.5,410.5,59
,2016-09-19 16:00,19,410.75,410.75,410.75,410.75,1
,2016-09-19 19:00,20,410.5,410.5,410.25,410.25,5
,2016-09-19 19:30,20,410,410.25,410,410,44
,2016-09-19 20:00,20,410,410.25,410,410.25,19
,2016-09-19 20:30,20,410.25,410.5,410,410,17
,2016-09-19 21:00,20,410.25,410.25,410,410.25,17
,2016-09-19 21:30,20,410.25,410.5,410.25,410.5,22
,2016-09-19 22:00,20,410.5,410.5,410.25,410.25,5
,2016-09-19 22:30,20,410.5,410.5,410.5,410.5,1
,2016-09-19 23:00,20,410.5,410.5,410.25,410.25,5
,2016-09-19 23:30,20,410.25,410.25,410.25,410.25,5
,2016-09-20 00:00,20,410.25,411,410.25,411,173
,2016-09-20 00:30,20,410.75,410.75,410.25,410.5,47
,2016-09-20 01:00,20,410.5,410.75,410.25,410.25,20
,2016-09-20 01:30,20,410.25,411.25,410.25,411.25,82
,2016-09-20 02:00,20,410.75,410.75,409,409,575
,2016-09-20 02:30,20,408.75,409.25,408,409.25,966
,2016-09-20 03:00,20,409.25,409.25,408,409.25,1495
,2016-09-20 03:30,20,409.25,410,409,409.75,1027
,2016-09-20 04:00,20,409.5,411.5,409.5,411,451
,2016-09-20 04:30,20,411,411.5,410.5,411,299
,2016-09-20 05:00,20,411,411.5,410,410,606
,2016-09-20 05:30,20,410,410.5,409.5,410,407
,2016-09-20 06:00,20,410,410,408,408.75,501
,2016-09-20 06:30,20,409,409.25,408,408.25,414
,2016-09-20 07:00,20,408.5,409,407.5,408.25,814
,2016-09-20 07:30,20,408.25,409,407.75,408.5,596
,2016-09-20 08:00,20,408.25,408.5,405.5,407,2109
,2016-09-20 08:30,20,407,409.5,404.75,408,2828
,2016-09-20 09:00,20,408,410.5,407.75,409.25,1081
,2016-09-20 09:30,20,409,412.25,408,411.25,2097
,2016-09-20 10:00,20,411.25,416,411.25,414.5,3003
,2016-09-20 10:30,20,415,416.25,413,413.5,820
,2016-09-20 11:00,20,413.25,413.25,412.25,412.25,319
,2016-09-20 11:30,20,412.5,412.5,410.25,410.25,488
,2016-09-20 12:00,20,410.25,412,409.5,411.5,372
,2016-09-20 12:30,20,411.5,412,410.75,411.5,186
,2016-09-20 13:00,20,411.5,414.25,409.75,413.5,1033
,2016-09-20 13:30,20,413.75,414.5,413.25,414,321
,2016-09-20 14:00,20,414,414,413.75,414,35
,2016-09-20 14:30,20,414,414.25,413.25,413.25,31
,2016-09-20 15:00,20,413,413.25,412.5,413,75
,2016-09-20 15:30,20,412.75,416.25,412.75,415,266
,2016-09-20 16:30,20,415,415,415,415,10
,2016-09-20 19:00,21,416.75,417.75,416.75,417.25,76
,2016-09-20 19:30,21,417.25,417.75,417.25,417.75,4
,2016-09-20 20:00,21,417.75,417.75,417.5,417.5,30
,2016-09-20 20:30,21,417.5,417.5,417.25,417.25,40
,2016-09-20 21:00,21,417.5,417.75,417.5,417.5,79
,2016-09-20 22:00,21,417.5,417.5,417.5,417.5,6
,2016-09-20 22:30,21,417.5,417.5,417.5,417.5,9
,2016-09-20 23:00,21,417.5,417.5,417.25,417.5,10
,2016-09-20 23:30,21,417.5,417.5,417.5,417.5,16
,2016-09-21 00:00,21,417.5,417.75,417.5,417.75,5
,2016-09-21 00:30,21,417.75,417.75,417.75,417.75,41
,2016-09-21 01:00,21,417.75,419,417.75,418.75,165
,2016-09-21 01:30,21,418.75,418.75,417.75,418.25,98
,2016-09-21 02:00,21,418.25,420.25,418.25,420,596
,2016-09-21 02:30,21,420,420.5,419.25,420.5,746
,2016-09-21 03:00,21,420.5,421,419.25,420,1374
,2016-09-21 03:30,21,420.25,420.75,420,420.5,520
,2016-09-21 04:00,21,420.25,421,420.25,421,301
,2016-09-21 04:30,21,421,422.75,421,421.25,1198
,2016-09-21 05:00,21,421.25,421.5,420.75,421,221
,2016-09-21 05:30,21,421,421.25,420.75,420.75,361
,2016-09-21 06:00,21,420.5,421.5,420.5,421.25,225
,2016-09-21 06:30,21,421,421.5,420.5,421,434
,2016-09-21 07:00,21,421,421.75,419.75,419.75,397
,2016-09-21 07:30,21,419.75,420.25,418.75,419.25,377
,2016-09-21 08:00,21,419.25,420.25,418.5,419.75,453
,2016-09-21 08:30,21,420.25,420.75,418.25,418.75,878
,2016-09-21 09:00,21,419,421.75,418.5,421.75,617
,2016-09-21 09:30,21,421.75,425.25,417.75,419.25,3868
,2016-09-21 10:00,21,419.25,421.75,418.5,420.25,1869
,2016-09-21 10:30,21,420.5,422.5,420.25,421.25,670
,2016-09-21 11:00,21,421.25,421.5,419.25,420,429
,2016-09-21 11:30,21,420,420.75,419.25,420.5,209
,2016-09-21 12:00,21,420.25,420.25,419.5,420,182
,2016-09-21 12:30,21,420.25,421.25,419.5,419.5,293
,2016-09-21 13:00,21,419.75,422.5,419.75,420.75,585
,2016-09-21 13:30,21,420.5,421.75,420.25,421.5,155
,2016-09-21 14:00,21,421.25,422.25,421.25,422.25,62
,2016-09-21 14:30,21,422.25,423,422.25,422.5,21
,2016-09-21 15:00,21,422.75,422.75,422.75,422.75,19
,2016-09-21 15:30,21,423,423.75,422.75,423.75,18
,2016-09-21 16:00,21,423,423,423,423,3
,2016-09-21 16:30,21,422.75,422.75,422.75,422.75,1
,2016-09-21 19:00,22,422.75,422.75,422.5,422.75,12
,2016-09-21 19:30,22,422.75,423.5,422.75,423.5,18
,2016-09-21 20:00,22,423.75,424.5,423.5,424.25,153
,2016-09-21 20:30,22,424.25,424.5,424.25,424.5,13
,2016-09-21 21:00,22,424.5,424.5,424.5,424.5,86
,2016-09-21 21:30,22,424.5,424.5,424.5,424.5,2
,2016-09-21 22:00,22,424.5,424.5,424,424,17
,2016-09-21 22:30,22,424,424,424,424,3
,2016-09-21 23:00,22,424,424.25,424,424,33
,2016-09-21 23:30,22,424,424.25,424,424,9
,2016-09-22 00:00,22,424,424,424,424,12
,2016-09-22 00:30,22,423.75,423.75,423.75,423.75,13
,2016-09-22 01:00,22,423.5,424.5,423.5,424.5,34
,2016-09-22 01:30,22,424.25,424.75,424,424.25,77
,2016-09-22 02:00,22,424.5,425,422.75,422.75,719
,2016-09-22 02:30,22,422.75,423,422.25,423,379
,2016-09-22 03:00,22,423,424.25,422.75,423,683
,2016-09-22 03:30,22,423,424.5,422.5,423.5,1079
,2016-09-22 04:00,22,423.25,423.5,423,423,287
,2016-09-22 04:30,22,423,424.25,423,424.25,527
,2016-09-22 05:00,22,424.25,424.5,423.75,424.25,496
,2016-09-22 05:30,22,424.5,424.75,424,424.25,239
,2016-09-22 06:00,22,424.25,424.25,423.75,423.75,124
,2016-09-22 06:30,22,423.75,426,423.5,426,718
,2016-09-22 07:00,22,426,428.5,425.75,428.5,769
,2016-09-22 07:30,22,428.5,429,427.5,428.5,824
,2016-09-22 08:00,22,428.25,429.75,428,429,1347
,2016-09-22 08:30,22,429.25,430,428.75,429.25,1053
,2016-09-22 09:00,22,429.25,430,426,427.25,1257
,2016-09-22 09:30,22,427.25,428.5,426.5,427,1156
,2016-09-22 10:00,22,427.25,429.5,427,429.25,1664
,2016-09-22 10:30,22,429.25,429.5,427.25,428,852
,2016-09-22 11:00,22,428,429.5,428,428.5,566
,2016-09-22 11:30,22,428.75,429.75,427.5,427.75,459
,2016-09-22 12:00,22,427.75,428.5,427.75,427.75,328
,2016-09-22 12:30,22,427.75,428,426.75,427.5,278
,2016-09-22 13:00,22,427.5,429.75,426.5,429.5,1213
,2016-09-22 13:30,22,429.5,429.75,428.75,429,453
,2016-09-22 14:00,22,429,429.25,428,428.75,198
,2016-09-22 14:30,22,428.5,429,428.5,428.5,71
,2016-09-22 15:00,22,428.75,429,428.5,428.5,47
,2016-09-22 15:30,22,428.5,429,428.5,428.75,145
,2016-09-22 16:00,22,428.5,428.5,427.75,427.75,12
,2016-09-22 16:30,22,428.25,428.25,428.25,428.25,1
,2016-09-22 19:00,23,427.5,427.5,427.25,427.5,5
,2016-09-22 19:30,23,427.5,427.5,427.25,427.25,19
,2016-09-22 20:00,23,427.5,427.75,426.75,426.75,24
,2016-09-22 20:30,23,426.5,426.5,426.25,426.5,12
,2016-09-22 21:00,23,426.5,426.5,426,426.5,15
,2016-09-22 21:30,23,426.5,426.5,426.5,426.5,7
,2016-09-22 22:00,23,426.5,426.5,426.5,426.5,35
,2016-09-22 22:30,23,426.75,426.75,426.5,426.75,12
,2016-09-22 23:00,23,426.5,426.5,426.5,426.5,8
,2016-09-22 23:30,23,426.5,426.5,426.25,426.25,3
,2016-09-23 00:00,23,426.25,426.25,426.25,426.25,2
,2016-09-23 00:30,23,426.25,426.5,426.25,426.5,21
,2016-09-23 01:00,23,426.25,427,426,427,80
,2016-09-23 01:30,23,426.75,428,426.75,428,151
,2016-09-23 02:00,23,427.75,428,426.75,428,706
,2016-09-23 02:30,23,427.5,427.5,426.5,426.5,556
,2016-09-23 03:00,23,426.75,426.75,425.5,425.5,1081
,2016-09-23 03:30,23,425.75,425.75,424,425,1443
,2016-09-23 04:00,23,425,426.25,425,426.25,854
,2016-09-23 04:30,23,426,431.25,425.5,430.5,2254
,2016-09-23 05:00,23,430.75,434.25,429.75,432.5,2108
,2016-09-23 05:30,23,432.75,433.25,429,429.75,1185
,2016-09-23 06:00,23,429.75,432.5,429,429.75,1743
,2016-09-23 06:30,23,429.75,430.5,428.25,429.5,977
,2016-09-23 07:00,23,429.25,431,429.25,430,647
,2016-09-23 07:30,23,430,430,428.25,428.75,1196
,2016-09-23 08:00,23,428.75,429.5,426.25,427.5,2090
,2016-09-23 08:30,23,427.5,430.75,427.25,430,2462
,2016-09-23 09:00,23,430,431.25,428.5,430,1699
,2016-09-23 09:30,23,430.25,430.25,428.5,429.25,1356
,2016-09-23 10:00,23,429.25,429.5,426.25,427,2124
,2016-09-23 10:30,23,426.75,428,418.75,420,4546
,2016-09-23 11:00,23,420,420.5,418.25,418.25,2016
,2016-09-23 11:30,23,418.25,418.25,414.75,415.75,2356
,2016-09-23 12:00,23,415.75,416,413.75,414.75,1531
,2016-09-23 12:30,23,414.75,415.5,413.5,414.75,1724
,2016-09-23 13:00,23,414.75,415.75,412.5,415,3136
,2016-09-23 13:30,23,415,416.75,414.75,416.75,333
,2016-09-23 14:00,23,416.75,417.5,416.5,417,280
,2016-09-23 14:30,23,417.25,417.25,415.5,415.75,125
,2016-09-23 15:00,23,415.75,416.5,415.75,416.25,69
,2016-09-23 15:30,23,416.25,416.5,415,415,39
,2016-09-23 16:00,23,415.75,415.75,415.75,415.75,1
,2016-09-25 17:00,26,418,418.25,416.25,417.75,66
,2016-09-25 17:30,26,417.5,418,417.5,417.75,12
,2016-09-25 19:00,26,417.5,418,417.5,417.75,20
,2016-09-25 19:30,26,418,418,417.75,417.75,17
,2016-09-25 20:00,26,417.5,417.75,417.5,417.75,11
,2016-09-25 20:30,26,417.75,417.75,417.5,417.75,30
,2016-09-25 21:00,26,417.75,418,417.75,418,70
,2016-09-25 21:30,26,418,418,417,417.25,46
,2016-09-25 22:00,26,417.25,417.75,417.25,417.5,8
,2016-09-25 22:30,26,417.5,417.5,417,417.25,52
,2016-09-25 23:00,26,417,417,417,417,2
,2016-09-25 23:30,26,417,417,416.5,417,31
,2016-09-26 00:00,26,416.75,417,416.75,417,2
,2016-09-26 00:30,26,417.25,418,417.25,418,45
,2016-09-26 01:00,26,418,418.5,417.75,418,104
,2016-09-26 01:30,26,417.75,417.75,417,417.25,101
,2016-09-26 02:00,26,417.25,417.25,414.5,414.5,1741
,2016-09-26 02:30,26,414.5,416,413.25,413.5,2104
,2016-09-26 03:00,26,413.75,413.75,412.25,412.5,3577
,2016-09-26 03:30,26,412.5,413.25,412,412.75,1683
,2016-09-26 04:00,26,412.75,415.75,412.75,415.75,1386
,2016-09-26 04:30,26,415.75,417.25,415.5,416.75,825
,2016-09-26 05:00,26,416.75,421.5,416.5,421.25,2174
,2016-09-26 05:30,26,421.25,421.25,419.25,419.5,1278
,2016-09-26 06:00,26,419.5,420.75,419.25,420,888
,2016-09-26 06:30,26,419.75,421.5,419.25,421,832
,2016-09-26 07:00,26,421.25,421.5,419.75,419.75,689
,2016-09-26 07:30,26,419.75,423,419.75,423,1161
,2016-09-26 08:00,26,422.75,424.5,421.5,422.75,2460
,2016-09-26 08:30,26,422.5,424,421.75,422.75,1354
,2016-09-26 09:00,26,422.75,428,422.25,427,4086
,2016-09-26 09:30,26,427.25,429.5,427,429.5,3808
,2016-09-26 10:00,26,429.5,430.5,426.75,427,4165
,2016-09-26 10:30,26,426.75,428.25,426.5,426.75,1338
,2016-09-26 11:00,26,426.75,427.25,425.25,426.25,1317
,2016-09-26 11:30,26,426.25,427.75,426.25,427.5,692
,2016-09-26 12:00,26,427.5,427.5,425.75,427,517
,2016-09-26 12:30,26,427,427.25,426.25,426.75,416
,2016-09-26 13:00,26,426.75,427.75,425,425.25,1712
,2016-09-26 13:30,26,425,425.25,423.75,424,1407
,2016-09-26 14:00,26,424,424.25,423.25,423.25,90
,2016-09-26 14:30,26,423.25,423.5,423,423.25,223
,2016-09-26 15:00,26,423.25,423.25,422.5,423,126
,2016-09-26 15:30,26,423.25,423.5,422.5,422.5,74
,2016-09-26 16:00,26,422.75,422.75,422.75,422.75,4
,2016-09-26 16:30,26,422.75,422.75,422.75,422.75,4
,2016-09-26 19:00,27,423.5,423.5,422.25,422.25,39
,2016-09-26 19:30,27,422.5,422.75,422.5,422.75,25
,2016-09-26 20:00,27,422.75,423,422.75,422.75,13
,2016-09-26 20:30,27,422.75,423.5,422.75,423.25,44
,2016-09-26 21:00,27,423.25,424.25,423.25,424,35
,2016-09-26 21:30,27,424,425.5,424,424.5,50
,2016-09-26 22:00,27,424.5,424.75,424.5,424.75,12
,2016-09-26 22:30,27,425,425,425,425,1
,2016-09-26 23:00,27,425.25,425.5,425.25,425.25,24
,2016-09-26 23:30,27,425.5,425.5,424.75,424.75,17
,2016-09-27 00:00,27,424.25,424.25,424.25,424.25,1
,2016-09-27 00:30,27,424.5,424.5,424.5,424.5,10
,2016-09-27 01:00,27,424.5,424.5,424,424.5,40
,2016-09-27 01:30,27,424,424.5,423.5,424.25,60
,2016-09-27 02:00,27,424.25,424.25,422.25,422.25,1003
,2016-09-27 02:30,27,422.5,423,421.75,423,1565
,2016-09-27 03:00,27,422.75,423.25,421,421.25,1744
,2016-09-27 03:30,27,421.25,422,419,419.5,2879
,2016-09-27 04:00,27,419.25,420.5,418.5,420.25,1948
,2016-09-27 04:30,27,420,421.5,419.25,421,1225
,2016-09-27 05:00,27,420.75,420.75,419.75,419.75,743
,2016-09-27 05:30,27,419.75,420.75,419.25,420,787
,2016-09-27 06:00,27,420,420,417.5,418,1572
,2016-09-27 06:30,27,418,418.5,416.5,417,2366
,2016-09-27 07:00,27,417,417.5,414.5,415,3185
,2016-09-27 07:30,27,415.25,416.5,414.25,415.75,2735
,2016-09-27 08:00,27,415.5,416.25,413.5,415,2994
,2016-09-27 08:30,27,415,418,414,416.5,2367
,2016-09-27 09:00,27,416.5,417.25,414,414,1987
,2016-09-27 09:30,27,414.25,414.75,411.25,411.75,3497
,2016-09-27 10:00,27,411.5,412.5,410.75,411.5,4073
,2016-09-27 10:30,27,411.5,413.5,411.25,411.25,1821
,2016-09-27 11:00,27,411.25,412,410.75,411.5,817
,2016-09-27 11:30,27,411.75,416,411.5,415.5,1585
,2016-09-27 12:00,27,415.25,418,414.75,416,2406
,2016-09-27 12:30,27,416,416,412,413.25,2166
,2016-09-27 13:00,27,413.25,414.25,411.25,413.75,2412
,2016-09-27 13:30,27,413.75,413.75,413,413.25,380
,2016-09-27 14:00,27,413.5,413.5,413,413,136
,2016-09-27 14:30,27,412.75,413,412.25,413,97
,2016-09-27 15:00,27,413,413,412.5,412.75,91
,2016-09-27 15:30,27,413.25,415.75,413.25,415.25,176
,2016-09-27 16:00,27,415.75,416,415.25,415.25,15
,2016-09-27 19:00,28,415.25,416,415,416,35
,2016-09-27 19:30,28,416,416,415.75,415.75,25
,2016-09-27 20:00,28,415.75,415.75,413.5,414.5,60
,2016-09-27 20:30,28,414.5,415,414.25,414.75,90
,2016-09-27 21:00,28,415,415.25,414.75,415,61
,2016-09-27 21:30,28,414.75,414.75,414,414.25,22
,2016-09-27 22:00,28,414.25,414.75,414.25,414.75,19
,2016-09-27 22:30,28,414.75,414.75,414.5,414.5,10
,2016-09-27 23:00,28,414.5,414.5,414.25,414.5,9
,2016-09-27 23:30,28,414.5,415,414.5,415,43
,2016-09-28 00:00,28,415.25,415.5,415.25,415.5,23
,2016-09-28 00:30,28,415.5,415.5,415,415,35
,2016-09-28 01:00,28,414.75,415,414,415,144
,2016-09-28 01:30,28,414.5,415.75,414.5,415.75,201
,2016-09-28 02:00,28,415.75,416,413.75,414.5,838
,2016-09-28 02:30,28,414.5,417,414,415.75,666
,2016-09-28 03:00,28,415.75,416.5,414.75,415.5,1486
,2016-09-28 03:30,28,415.75,417.25,415.75,416.75,867
,2016-09-28 04:00,28,416.5,416.75,415.75,416,444
,2016-09-28 04:30,28,416,416.75,416,416.25,517
,2016-09-28 05:00,28,416,417.75,416,417.5,968
,2016-09-28 05:30,28,417.5,422.5,417.25,421.75,3409
,2016-09-28 06:00,28,422,423,421.75,421.75,2483
,2016-09-28 06:30,28,422,422.25,419.25,420.5,2562
,2016-09-28 07:00,28,420.25,421.25,420,420.5,1375
,2016-09-28 07:30,28,420.5,420.75,417,418.5,1618
,2016-09-28 08:00,28,418.25,420.75,418.25,419.75,1878
,2016-09-28 08:30,28,419.75,422.25,419.5,422,2301
,2016-09-28 09:00,28,422,422.75,421,422.25,1567
,2016-09-28 09:30,28,422.25,425.75,414.75,415.75,9040
,2016-09-28 10:00,28,415.5,418,413.25,418,6045
,2016-09-28 10:30,28,418.25,422.25,416.75,422,3116
,2016-09-28 11:00,28,421.75,427.75,421,424.75,7126
,2016-09-28 11:30,28,425,426.25,423.75,425.5,2254
,2016-09-28 12:00,28,425.25,426.75,423.25,426.5,2074
,2016-09-28 12:30,28,426.5,428.5,426,428.25,2244
,2016-09-28 13:00,28,428.25,438.5,427,437.5,12190
,2016-09-28 13:30,28,437.25,439,433.75,435.5,1939
,2016-09-28 14:00,28,435.75,435.75,434.25,434.5,474
,2016-09-28 14:30,28,434.75,435,433.5,434.25,436
,2016-09-28 15:00,28,434,435.25,432.75,435.25,170
,2016-09-28 15:30,28,435.25,437.5,435,437,131
,2016-09-28 16:00,28,437.25,437.25,437.25,437.25,1
,2016-09-28 16:30,28,437.5,438,437.5,438,34
,2016-09-28 19:00,29,439,440.5,438.75,440.25,58
,2016-09-28 19:30,29,440.25,440.25,437.75,438.25,55
,2016-09-28 20:00,29,438,438.25,436.5,438.25,97
,2016-09-28 20:30,29,438,438,437,437.5,50
,2016-09-28 21:00,29,437.75,437.75,436.25,436.25,159
,2016-09-28 21:30,29,436.5,436.5,435.75,435.75,137
,2016-09-28 22:00,29,435.75,436,435.5,435.75,56
,2016-09-28 22:30,29,435.75,436,435.75,436,34
,2016-09-28 23:00,29,436,436,434.5,434.5,90
,2016-09-28 23:30,29,435,435.5,435,435.25,29
,2016-09-29 00:00,29,435.5,436.25,435.5,436.25,39
,2016-09-29 00:30,29,436.25,437,436.25,436.75,75
,2016-09-29 01:00,29,437,437.5,435.75,435.75,278
,2016-09-29 01:30,29,436,436.5,433.25,433.25,519
,2016-09-29 02:00,29,433.25,435,433.25,434.75,1619
,2016-09-29 02:30,29,434.75,436.75,434.25,434.5,1790
,2016-09-29 03:00,29,434.25,436.25,434,434.5,3947
,2016-09-29 03:30,29,434.25,434.5,432.25,433.5,1967
,2016-09-29 04:00,29,433.75,434.75,433.5,434.5,1056
,2016-09-29 04:30,29,434.5,436,434,435.25,1421
,2016-09-29 05:00,29,435.25,436.25,434.75,436.25,1046
,2016-09-29 05:30,29,436,436.75,435,435.75,1203
,2016-09-29 06:00,29,435.5,437.75,435.5,437.5,811
,2016-09-29 06:30,29,437.25,437.75,436.75,436.75,798
,2016-09-29 07:00,29,436.75,437,435.25,436.25,1244
,2016-09-29 07:30,29,436.25,438.25,435.5,437.25,1972
,2016-09-29 08:00,29,437.5,440.25,436,440.25,3366
,2016-09-29 08:30,29,440.25,441.5,438,440,3494
,2016-09-29 09:00,29,440.25,441,438.25,440,3565
,2016-09-29 09:30,29,440.25,442.5,439.5,442.25,3479
,2016-09-29 10:00,29,442.25,446.25,442,445.75,5280
,2016-09-29 10:30,29,445.75,447.75,445,446.75,4134
,2016-09-29 11:00,29,447,449.5,446.75,449,2510
,2016-09-29 11:30,29,448.75,449.25,446,447,1675
,2016-09-29 12:00,29,447,447.25,443.25,444.75,1691
,2016-09-29 12:30,29,444.5,445,442.25,442.75,858
,2016-09-29 13:00,29,443,444.75,441.25,443.75,2142
,2016-09-29 13:30,29,443.5,443.75,442.75,443,552
,2016-09-29 14:00,29,443,443,442.25,442.75,128
,2016-09-29 14:30,29,442.75,443.25,442.25,442.75,332
,2016-09-29 15:00,29,442.75,443.5,442.75,443,80
,2016-09-29 15:30,29,442.5,443,442.25,442.75,42
,2016-09-29 16:30,29,442.75,442.75,442.75,442.75,1
,2016-09-29 19:00,30,445.25,445.25,444,444,74
,2016-09-29 19:30,30,444.25,444.25,443.75,443.75,44
,2016-09-29 20:00,30,443.75,443.75,443,443.25,84
,2016-09-29 20:30,30,443.25,443.5,443,443,20
,2016-09-29 21:00,30,443.25,443.5,442.75,443,58
,2016-09-29 21:30,30,442.75,443,442,442.25,37
,2016-09-29 22:00,30,442.25,442.25,441.75,441.75,29
,2016-09-29 22:30,30,442,442,441.75,441.75,7
,2016-09-29 23:00,30,442,442,441.75,441.75,79
,2016-09-29 23:30,30,441.5,441.5,440.5,440.5,349
,2016-09-30 00:00,30,440.5,440.75,440.25,440.5,65
,2016-09-30 00:30,30,440.5,440.5,440.25,440.25,10
,2016-09-30 01:00,30,440.25,440.25,439.25,439.5,166
,2016-09-30 01:30,30,439.25,439.5,438.5,439,233
,2016-09-30 02:00,30,439,440.75,438.75,439.5,1240
,2016-09-30 02:30,30,439.5,439.75,437.75,438.5,1555
,2016-09-30 03:00,30,438.5,440,438,439.75,2250
,2016-09-30 03:30,30,439.75,441.5,439,440.5,2522
,2016-09-30 04:00,30,440.5,441.25,439.75,440.25,1022
,2016-09-30 04:30,30,440.25,440.5,439.5,439.5,715
,2016-09-30 05:00,30,439.5,440.75,438.75,440.5,719
,2016-09-30 05:30,30,440.25,441,439.75,441,678
,2016-09-30 06:00,30,440.75,444.75,440.75,443.25,2018
,2016-09-30 06:30,30,443.5,444.5,443.25,444,938
,2016-09-30 07:00,30,443.75,444.75,443,444.5,857
,2016-09-30 07:30,30,444.5,447.25,444.5,446.75,1755
,2016-09-30 08:00,30,447,449,445.75,447.75,3397
,2016-09-30 08:30,30,447.75,449,445,446.75,3426
,2016-09-30 09:00,30,446.75,448.5,446.5,448.25,2253
,2016-09-30 09:30,30,448.25,449.25,447.75,448.75,2228
,2016-09-30 10:00,30,448.75,451,446.5,447,6332
,2016-09-30 10:30,30,447.25,449,447,448.5,1587
,2016-09-30 11:00,30,448.5,449,447.75,449,1577
,2016-09-30 11:30,30,448.75,449.75,448.75,449,521
,2016-09-30 12:00,30,449,449.25,448.75,449,518
,2016-09-30 12:30,30,449,449.5,448.5,449.25,451
,2016-09-30 13:00,30,449.25,451,449.25,449.5,1327
,2016-09-30 13:30,30,449.5,449.5,448.5,448.75,547
,2016-09-30 14:00,30,449,449.25,448.75,448.75,184
,2016-09-30 14:30,30,448.75,448.75,448,448,132
,2016-09-30 15:00,30,448,448.75,448,448.5,70
,2016-09-30 15:30,30,448.5,449.5,448.5,449.5,48
,2016-09-30 16:30,30,449,449,448.5,448.5,4
,2016-10-02 17:00,3,450.5,450.5,447.75,448,24
,2016-10-02 17:30,3,448.25,448.25,447.75,448.25,18
,2016-10-02 18:00,3,448,448,448,448,4
,2016-10-02 18:30,3,447.75,447.75,447.25,447.5,10
,2016-10-02 19:00,3,447.5,447.5,447.5,447.5,16
,2016-10-02 19:30,3,447.75,447.75,447.5,447.5,20
,2016-10-02 20:00,3,447.5,448.75,447.5,448.75,20
,2016-10-02 20:30,3,448.5,448.5,448,448.5,26
,2016-10-02 21:00,3,448.5,448.5,448,448,44
,2016-10-02 21:30,3,448,448.25,448,448.25,9
,2016-10-02 22:00,3,448.5,449,448.5,449,23
,2016-10-02 22:30,3,448.75,449,448.5,449,6
,2016-10-02 23:00,3,448.5,448.5,448.5,448.5,9
,2016-10-02 23:30,3,448.5,448.5,448.25,448.25,24
,2016-10-03 00:00,3,448.5,448.5,448.25,448.25,3
,2016-10-03 00:30,3,448.75,448.75,448.5,448.75,37
,2016-10-03 01:00,3,448.5,449.5,448.5,449.25,88
,2016-10-03 01:30,3,449.25,450.75,449,450.25,187
,2016-10-03 02:00,3,450,450,447.75,448,1885
,2016-10-03 02:30,3,448.25,449.75,447.25,449.5,1064
,2016-10-03 03:00,3,449.5,454.5,449.5,452.5,4004
,2016-10-03 03:30,3,452.75,454.75,451.75,452.25,2123
,2016-10-03 04:00,3,452.25,453.75,451.5,453.25,1291
,2016-10-03 04:30,3,453.25,454.5,453.25,453.75,785
,2016-10-03 05:00,3,453.75,453.75,453,453,600
,2016-10-03 05:30,3,452.75,453.5,452.25,452.25,730
,2016-10-03 06:00,3,452.25,452.5,451,451.75,679
,2016-10-03 06:30,3,451.75,453.5,450.75,452.75,744
,2016-10-03 07:00,3,452.75,453,451.25,452.25,928
,2016-10-03 07:30,3,452,453,451.75,452,852
,2016-10-03 08:00,3,452.5,453,448,450.75,2512
,2016-10-03 08:30,3,450.75,451,448.75,449.75,1640
,2016-10-03 09:00,3,450,450.5,446.5,448.25,3081
,2016-10-03 09:30,3,448.25,451.75,448.25,451.25,2859
,2016-10-03 10:00,3,451.25,451.5,448.5,449.75,4678
,2016-10-03 10:30,3,450,451.75,449.25,450.25,2053
,2016-10-03 11:00,3,450.5,452.5,450.5,451.75,1513
,2016-10-03 11:30,3,451.75,452.75,451.75,452.5,777
,2016-10-03 12:00,3,452.75,452.75,452,452.25,595
,2016-10-03 12:30,3,452.25,454.25,452,454.25,1027
,2016-10-03 13:00,3,454,456.75,453.75,454.5,3307
,2016-10-03 13:30,3,454.5,454.5,453.5,453.75,246
,2016-10-03 14:00,3,453.75,454.25,453.5,454.25,159
,2016-10-03 14:30,3,454.25,454.25,453.75,453.75,76
,2016-10-03 15:00,3,454,454.25,454,454.25,21
,2016-10-03 15:30,3,454.25,454.75,454,454.75,101
,2016-10-03 16:00,3,454.25,454.25,454.25,454.25,1
,2016-10-03 16:30,3,454.75,455,454.75,455,21
,2016-10-03 19:00,4,454.75,455,453.75,453.75,36
,2016-10-03 19:30,4,453.75,454,453.25,453.25,19
,2016-10-03 20:00,4,453.25,453.25,452,453,41
,2016-10-03 20:30,4,452.75,453,452.75,453,10
,2016-10-03 21:00,4,452.75,453.5,452.75,453.5,9
,2016-10-03 21:30,4,453.25,453.5,453.25,453.25,11
,2016-10-03 22:00,4,453.5,453.75,453.25,453.25,38
,2016-10-03 22:30,4,453.25,453.25,452.75,452.75,49
,2016-10-03 23:00,4,452.5,453,452.5,453,22
,2016-10-03 23:30,4,453,453,453,453,17
,2016-10-04 00:00,4,452.75,452.75,452.25,452.25,249
,2016-10-04 00:30,4,452.25,452.25,452.25,452.25,58
,2016-10-04 01:00,4,452.25,452.5,452,452.5,56
,2016-10-04 01:30,4,452.25,452.5,450.75,451.25,269
,2016-10-04 02:00,4,451.5,452,450.25,450.25,1318
,2016-10-04 02:30,4,450.25,450.75,449,449.25,1099
,2016-10-04 03:00,4,449.25,450.75,449,450,2116
,2016-10-04 03:30,4,450.25,451.5,449.5,450.75,2921
,2016-10-04 04:00,4,450.5,451.25,450.25,450.25,850
,2016-10-04 04:30,4,450.25,450.75,449.75,450.5,940
,2016-10-04 05:00,4,450.5,452.5,450.5,451.5,653
,2016-10-04 05:30,4,451.5,452.5,450.75,451,613
,2016-10-04 06:00,4,451,451,450.25,450.5,667
,2016-10-04 06:30,4,450.5,452,450,451.25,511
,2016-10-04 07:00,4,451.25,453.75,451,452.75,1302
,2016-10-04 07:30,4,452.5,455,452,454,1767
,2016-10-04 08:00,4,454,458,454,457.75,5841
,2016-10-04 08:30,4,457.75,458.25,456,456.5,2620
,2016-10-04 09:00,4,456.75,456.75,452.75,455.5,2456
,2016-10-04 09:30,4,455.75,458,455.75,457.75,2549
,2016-10-04 10:00,4,457.75,458.25,455.25,458,4522
,2016-10-04 10:30,4,458,458.25,456.25,456.5,2646
,2016-10-04 11:00,4,456.5,458,456.5,457.5,1873
,2016-10-04 11:30,4,457.75,458.25,457,457.5,1344
,2016-10-04 12:00,4,457.25,457.75,456,457,1302
,2016-10-04 12:30,4,456.75,457.75,456.5,456.5,664
,2016-10-04 13:00,4,456.25,456.5,454.5,455.75,2353
,2016-10-04 13:30,4,455.75,455.75,454.75,455,415
,2016-10-04 14:00,4,455,455.25,454.75,454.75,131
,2016-10-04 14:30,4,454.75,455.5,454.75,455.5,69
,2016-10-04 15:00,4,455.25,455.75,455.25,455.75,27
,2016-10-04 15:30,4,455.75,459.25,455.75,459.25,277
,2016-10-04 16:00,4,458.5,459,458.5,459,4
,2016-10-04 16:30,4,459.25,460.25,459.25,459.25,121
,2016-10-04 19:00,5,459.25,459.5,459,459.25,45
,2016-10-04 19:30,5,459.25,459.25,459,459,27
,2016-10-04 20:00,5,459.25,459.75,459.25,459.75,37
,2016-10-04 20:30,5,460,460,459.5,459.5,20
,2016-10-04 21:00,5,459.75,460.25,459.75,460,27
,2016-10-04 21:30,5,460,460.25,459,459,86
,2016-10-04 22:00,5,459.25,459.25,458.75,458.75,221
,2016-10-04 22:30,5,458.75,459,458.5,459,95
,2016-10-04 23:00,5,459,459,458.75,458.75,19
,2016-10-04 23:30,5,458.75,459,458.75,458.75,20
,2016-10-05 00:00,5,459,459,459,459,19
,2016-10-05 00:30,5,459,459,458.75,459,65
,2016-10-05 01:00,5,458.75,459.75,458.75,459.25,184
,2016-10-05 01:30,5,459.5,461,459,460.25,697
,2016-10-05 02:00,5,460.25,461.75,459.5,461.75,1290
,2016-10-05 02:30,5,461.5,463.75,461.25,463.75,2101
,2016-10-05 03:00,5,463.75,464.25,462.25,464,2667
,2016-10-05 03:30,5,464,464.25,462.5,463.25,2287
,2016-10-05 04:00,5,463.25,464.5,463.25,464.5,1452
,2016-10-05 04:30,5,464.5,465.25,463.5,463.5,1118
,2016-10-05 05:00,5,463.5,465,463.25,464.75,1045
,2016-10-05 05:30,5,465,465.5,464.5,464.75,629
,2016-10-05 06:00,5,464.75,465.5,464.5,464.5,569
,2016-10-05 06:30,5,464.5,466.25,464.25,466,956
,2016-10-05 07:00,5,466,466.5,464.25,464.75,1420
,2016-10-05 07:30,5,464.75,465.25,463.75,464.25,1315
,2016-10-05 08:00,5,464.5,465.75,463.75,465,2272
,2016-10-05 08:30,5,465.25,465.25,462.75,464,1777
,2016-10-05 09:00,5,463.5,464.75,462.75,464.75,1434
,2016-10-05 09:30,5,464.5,467.75,461.75,466.75,6655
,2016-10-05 10:00,5,466.5,467.5,464.75,465.75,4305
,2016-10-05 10:30,5,465.75,466.25,464,465.25,2095
,2016-10-05 11:00,5,465.5,466.5,465.25,466.25,1015
,2016-10-05 11:30,5,466.25,466.5,465.25,465.5,1282
,2016-10-05 12:00,5,465.75,465.75,464.5,465,1470
,2016-10-05 12:30,5,465,465.75,465,465.75,574
,2016-10-05 13:00,5,465.75,466.25,464.25,464.5,1395
,2016-10-05 13:30,5,464.5,465.25,463.75,465,539
,2016-10-05 14:00,5,464.75,465.25,464.5,464.5,116
,2016-10-05 14:30,5,464.5,465,464.5,464.5,56
,2016-10-05 15:00,5,464.5,464.75,464,464.5,43
,2016-10-05 15:30,5,464.75,464.75,462.5,462.75,215
,2016-10-05 16:00,5,462.75,462.75,459.5,461.75,137
,2016-10-05 16:30,5,462.25,463.25,462.25,462.25,13
,2016-10-05 19:00,6,463.5,463.75,463,463.5,39
,2016-10-05 19:30,6,463.25,463.25,462.75,463.25,27
,2016-10-05 20:00,6,463.25,463.25,463.25,463.25,8
,2016-10-05 20:30,6,463.5,463.75,462.25,462.25,32
,2016-10-05 21:00,6,462.5,462.75,462.5,462.5,37
,2016-10-05 21:30,6,462.5,462.5,462,462.5,31
,2016-10-05 22:00,6,462.5,462.75,462.25,462.75,30
,2016-10-05 22:30,6,462.5,462.5,462.25,462.25,26
,2016-10-05 23:00,6,462.25,462.25,462.25,462.25,8
,2016-10-05 23:30,6,462.25,462.25,462.25,462.25,8
,2016-10-06 00:00,6,462.5,462.75,462.5,462.75,18
,2016-10-06 00:30,6,462.75,462.75,462.5,462.5,11
,2016-10-06 01:00,6,462.75,463.25,462.5,463.25,122
,2016-10-06 01:30,6,463.25,464,463.25,463.5,156
,2016-10-06 02:00,6,463.5,463.5,461.5,461.75,1265
,2016-10-06 02:30,6,461.75,461.75,460.25,460.75,1252
,2016-10-06 03:00,6,460.5,463.75,460,462.5,3000
,2016-10-06 03:30,6,462.75,464,462.25,463.75,1911
,2016-10-06 04:00,6,464,465.25,463.75,464.75,1806
,2016-10-06 04:30,6,464.5,465.75,464.25,465.25,1475
,2016-10-06 05:00,6,465.5,465.5,463.5,463.75,1578
,2016-10-06 05:30,6,463.75,464.25,463.25,463.5,1091
,2016-10-06 06:00,6,463.5,464,462.75,463.75,888
,2016-10-06 06:30,6,463.5,465,463.5,465,915
,2016-10-06 07:00,6,465,467,464.25,466.25,1767
,2016-10-06 07:30,6,466.5,467.75,466,467.25,1834
,2016-10-06 08:00,6,467.5,468.5,466.25,468,2089
,2016-10-06 08:30,6,467.75,469.75,467.5,468.25,2811
,2016-10-06 09:00,6,468.25,468.5,465.75,467,3616
,2016-10-06 09:30,6,467,469.25,465.25,469.25,4266
,2016-10-06 10:00,6,469.25,470.5,468.25,469.5,4230
,2016-10-06 10:30,6,469.75,470.5,469.25,469.75,2303
,2016-10-06 11:00,6,469.75,470.25,469,469.25,1300
,2016-10-06 11:30,6,469.25,470,469,469.75,939
,2016-10-06 12:00,6,470,470.5,469.75,470.25,634
,2016-10-06 12:30,6,470.25,470.75,470,470.5,638
,2016-10-06 13:00,6,470.75,471.25,469.25,470.25,1105
,2016-10-06 13:30,6,470.25,471,470,470.5,291
,2016-10-06 14:00,6,470.75,471,470.25,470.5,211
,2016-10-06 14:30,6,470.5,471,470.25,471,117
,2016-10-06 15:00,6,470.75,471.5,470.75,471.5,114
,2016-10-06 15:30,6,471.25,471.75,471,471.5,94
,2016-10-06 16:00,6,471.75,472,471,471,8
,2016-10-06 19:00,7,471.25,471.5,470.75,470.75,18
,2016-10-06 19:30,7,470.75,470.75,470.25,470.5,43
,2016-10-06 20:00,7,470.5,470.5,470.25,470.25,33
,2016-10-06 20:30,7,470.25,470.25,470,470,18
,2016-10-06 21:00,7,470,470.25,470,470,48
,2016-10-06 21:30,7,469.75,469.75,469.5,469.75,16
,2016-10-06 22:00,7,469.75,470,469.75,470,16
,2016-10-06 22:30,7,469.75,470,469.75,470,11
,2016-10-06 23:00,7,470,470,469.75,470,9
,2016-10-06 23:30,7,469.75,470,469.75,470,39
,2016-10-07 00:00,7,470.25,471.25,470.25,471,28
,2016-10-07 00:30,7,471,471,470.75,470.75,8
,2016-10-07 01:00,7,471,471,470.25,470.5,88
,2016-10-07 01:30,7,470.25,470.75,470,470.75,102
,2016-10-07 02:00,7,470.5,473.25,470.25,473,1718
,2016-10-07 02:30,7,472.75,473,471.75,472.75,749
,2016-10-07 03:00,7,472.75,472.75,471.25,471.5,2089
,2016-10-07 03:30,7,471.5,472.25,470.25,470.75,3035
,2016-10-07 04:00,7,470.5,471.25,469.75,470,914
,2016-10-07 04:30,7,470,470.25,464.75,465.25,2600
,2016-10-07 05:00,7,465,466.75,464,466.75,1964
,2016-10-07 05:30,7,466.75,467.25,466.25,466.75,879
,2016-10-07 06:00,7,466.5,469.75,466.25,468.5,1076
,2016-10-07 06:30,7,468.75,469.25,466.5,467.75,1095
,2016-10-07 07:00,7,467.75,469,467.25,467.25,656
,2016-10-07 07:30,7,467,469,465.75,468.5,1534
,2016-10-07 08:00,7,468.5,469.75,468,468.25,1843
,2016-10-07 08:30,7,468.25,468.75,465.75,467.75,2034
,2016-10-07 09:00,7,467.75,468.5,466.5,468.5,1650
,2016-10-07 09:30,7,468.25,469.75,468,468.25,1491
,2016-10-07 10:00,7,468,469,467.75,468,1873
,2016-10-07 10:30,7,468.25,468.25,463.25,463.25,3791
,2016-10-07 11:00,7,463,464,460.75,461.5,1696
,2016-10-07 11:30,7,461.5,463.75,461.5,462.75,918
,2016-10-07 12:00,7,462.5,464.25,462.5,464,580
,2016-10-07 12:30,7,464.25,465.75,464.25,464.75,760
,2016-10-07 13:00,7,464.75,467,464.25,465.25,1144
,2016-10-07 13:30,7,465.5,465.75,465.25,465.75,300
,2016-10-07 14:00,7,465.75,466,465.75,466,36
,2016-10-07 14:30,7,465.75,465.75,464.75,464.75,149
,2016-10-07 15:00,7,464.75,465,464.25,464.5,32
,2016-10-07 15:30,7,464.5,464.75,464.25,464.25,54
,2016-10-07 16:30,7,464.5,467.25,464.5,464.75,258
,2016-10-09 17:00,10,463.75,465.75,463.75,464.75,30
,2016-10-09 17:30,10,463.75,464,463.25,463.25,14
,2016-10-09 18:00,10,463.5,463.75,462,462.25,19
,2016-10-09 18:30,10,463,463.25,463,463.25,6
,2016-10-09 19:00,10,462,463,462,462.5,40
,2016-10-09 19:30,10,462.5,463,462.5,462.75,10
,2016-10-09 20:00,10,463,463.25,462.25,462.5,28
,2016-10-09 20:30,10,462.5,462.5,462,462,19
,2016-10-09 21:00,10,462.25,462.5,462.25,462.5,21
,2016-10-09 21:30,10,463,463.25,462.25,462.5,101
,2016-10-09 22:00,10,462.5,462.75,462.5,462.75,34
,2016-10-09 22:30,10,462.75,462.75,462.5,462.75,7
,2016-10-09 23:00,10,462.75,463,462.75,462.75,72
,2016-10-09 23:30,10,462.75,462.75,462.5,462.75,22
,2016-10-10 00:00,10,463,463,462.5,462.5,24
,2016-10-10 00:30,10,462.25,462.75,462,462.75,96
,2016-10-10 01:00,10,462.75,463,462.5,463,139
,2016-10-10 01:30,10,463,464.25,462.75,463.75,293
,2016-10-10 02:00,10,463.5,465.75,463.5,465.25,916
,2016-10-10 02:30,10,465.25,466.25,464.5,464.75,1360
,2016-10-10 03:00,10,465,465.5,463,463.25,2671
,2016-10-10 03:30,10,463.5,465,463.25,464,2398
,2016-10-10 04:00,10,464,464.75,463.5,464.75,724
,2016-10-10 04:30,10,465,465.75,464.5,465.5,559
,2016-10-10 05:00,10,465.5,465.75,464.75,465.25,586
,2016-10-10 05:30,10,465.25,469.5,464.5,469.5,2176
,2016-10-10 06:00,10,469.5,470.75,469.25,469.25,1117
,2016-10-10 06:30,10,469.5,470.25,469,469.75,1043
,2016-10-10 07:00,10,470.25,471.75,470,470.75,1248
,2016-10-10 07:30,10,470.5,473,470.25,471.75,1748
,2016-10-10 08:00,10,472,472.75,471.5,472.25,1358
,2016-10-10 08:30,10,472.25,479.25,472.25,478,5746
,2016-10-10 09:00,10,478,481.5,477.75,479,3334
,2016-10-10 09:30,10,479,481,477.5,477.5,2384
,2016-10-10 10:00,10,477.75,478.25,476.75,477.25,2814
,2016-10-10 10:30,10,477.5,478.75,476,477,2562
,2016-10-10 11:00,10,477,477.25,473.75,475,1632
,2016-10-10 11:30,10,475,475.75,474.5,475.5,1202
,2016-10-10 12:00,10,475.5,476,475.25,475.5,712
,2016-10-10 12:30,10,475.5,476.75,475.5,475.75,602
,2016-10-10 13:00,10,475.75,476.5,474.5,476,1312
,2016-10-10 13:30,10,476,476,474.5,474.75,349
,2016-10-10 14:00,10,475,475.25,474.5,474.75,95
,2016-10-10 14:30,10,474.75,475.25,474.75,474.75,138
,2016-10-10 15:00,10,475,475,474.25,474.25,78
,2016-10-10 15:30,10,474.25,474.25,473.75,474,43
,2016-10-10 19:00,11,475.25,475.5,475.25,475.25,18
,2016-10-10 19:30,11,475.25,475.25,475,475,9
,2016-10-10 20:00,11,475,475,474.25,474.5,41
,2016-10-10 20:30,11,474.75,475.25,474.75,475,15
,2016-10-10 21:00,11,475.25,475.5,474.75,475.25,77
,2016-10-10 21:30,11,475.5,475.75,475.25,475.5,54
,2016-10-10 22:00,11,475.5,475.5,475,475,103
,2016-10-10 22:30,11,475,475.25,475,475.25,6
,2016-10-10 23:00,11,475.25,475.5,475.25,475.5,14
,2016-10-10 23:30,11,475.5,475.5,475.5,475.5,8
,2016-10-11 00:00,11,475.5,475.5,475.25,475.25,22
,2016-10-11 00:30,11,475,475.25,475,475,108
,2016-10-11 01:00,11,475.25,475.5,474,474.25,232
,2016-10-11 01:30,11,474.25,474.25,473.25,473.25,380
,2016-10-11 02:00,11,473.25,474.5,472.25,474.25,1678
,2016-10-11 02:30,11,474.25,476,474.25,474.5,1464
,2016-10-11 03:00,11,474.25,474.5,469.5,470.25,4332
,2016-10-11 03:30,11,470.25,471.5,469.75,470,3725
,2016-10-11 04:00,11,470,472.25,469.75,472,2151
,2016-10-11 04:30,11,471.75,472.75,471.5,472,1334
,2016-10-11 05:00,11,471.75,472.5,471,472.25,973
,2016-10-11 05:30,11,472.25,473.5,471.5,471.5,2270
,2016-10-11 06:00,11,471.5,472.75,470.25,470.25,691
,2016-10-11 06:30,11,470.25,472.5,469.75,472,1251
,2016-10-11 07:00,11,472.25,473.25,471.25,472,1444
,2016-10-11 07:30,11,472.25,474.5,471.75,474.5,1297
,2016-10-11 08:00,11,474.5,475.75,474.25,475.25,1607
,2016-10-11 08:30,11,475.5,477,472.25,474,3151
,2016-10-11 09:00,11,474,474.75,472.75,473,2282
,2016-10-11 09:30,11,473.25,474.75,472.25,472.5,1930
,2016-10-11 10:00,11,472.5,473.75,469.5,470.75,4376
,2016-10-11 10:30,11,470.75,471,468,470,3770
,2016-10-11 11:00,11,470,470.5,468,469.25,1372
,2016-10-11 11:30,11,469.25,469.5,467.5,468.25,934
,2016-10-11 12:00,11,468.25,469,467.5,468,1032
,2016-10-11 12:30,11,468,468.5,466.25,467.5,1354
,2016-10-11 13:00,11,467.75,470,467,469,2335
,2016-10-11 13:30,11,469,469.25,468.25,468.75,550
,2016-10-11 14:00,11,468.75,469.25,468.75,468.75,121
,2016-10-11 14:30,11,468.75,469.5,468.75,469.25,91
,2016-10-11 15:00,11,469.25,469.5,469.25,469.5,34
,2016-10-11 15:30,11,469.75,470.25,469.75,469.75,52
,2016-10-11 16:00,11,470.5,470.5,470.5,470.5,1
,2016-10-11 16:30,11,470.25,470.25,470,470,2
,2016-10-11 19:00,12,469,470,468.75,469.5,42
,2016-10-11 19:30,12,469.25,469.75,469.25,469.75,8
,2016-10-11 20:00,12,470,470,470,470,17
,2016-10-11 20:30,12,470.25,470.25,470,470,3
,2016-10-11 21:00,12,470.5,470.5,470,470,77
,2016-10-11 21:30,12,470.5,470.5,470.25,470.25,10
,2016-10-11 22:00,12,470,470.25,470,470.25,66
,2016-10-11 22:30,12,470.25,470.5,470.25,470.25,39
,2016-10-11 23:00,12,470.25,470.5,470.25,470.25,146
,2016-10-11 23:30,12,470.25,470.5,470.25,470.5,9
,2016-10-12 00:00,12,470.5,470.5,470.25,470.25,69
,2016-10-12 00:30,12,470.5,471,470.5,470.75,42
,2016-10-12 01:00,12,470.75,471,470.75,471,88
,2016-10-12 01:30,12,471,471.25,470.75,471,141
,2016-10-12 02:00,12,471.25,472.5,470.75,471.25,1161
,2016-10-12 02:30,12,471.25,471.75,470.25,471.25,871
,2016-10-12 03:00,12,471.25,472.25,470.5,471.75,2011
,2016-10-12 03:30,12,471.75,472,471,471.25,1766
,2016-10-12 04:00,12,471.25,472,470.5,472,1044
,2016-10-12 04:30,12,472,472.5,471.5,471.75,952
,2016-10-12 05:00,12,472,472,469.5,469.75,981
,2016-10-12 05:30,12,469.5,470.75,467.5,468.25,1232
,2016-10-12 06:00,12,467.75,470.5,467.25,470,922
,2016-10-12 06:30,12,470.25,470.75,469.5,469.5,756
,2016-10-12 07:00,12,469.75,470,468.25,468.5,1084
,2016-10-12 07:30,12,468.5,468.75,466,466.25,1532
,2016-10-12 08:00,12,466.5,467,462.25,463.75,3301
,2016-10-12 08:30,12,463.75,464.75,460.5,464.25,3631
,2016-10-12 09:00,12,464,465.5,463.75,464.5,1762
,2016-10-12 09:30,12,464.75,465,462.5,463,2038
,2016-10-12 10:00,12,462.75,464.25,461.75,463.75,3424
,2016-10-12 10:30,12,463.75,464.75,462.75,464.5,2080
,2016-10-12 11:00,12,464.5,465.25,464.25,464.75,710
,2016-10-12 11:30,12,464.75,464.75,463.5,464,698
,2016-10-12 12:00,12,464,464.25,463.5,464.25,409
,2016-10-12 12:30,12,464.25,464.25,463.5,464.25,628
,2016-10-12 13:00,12,464.25,465.25,463.25,463.5,1904
,2016-10-12 13:30,12,463.5,464.75,463.5,464.75,273
,2016-10-12 14:00,12,465,465.5,464.5,464.75,199
,2016-10-12 14:30,12,464.75,465.25,464,464,140
,2016-10-12 15:00,12,464.25,464.5,463.75,464.25,58
,2016-10-12 15:30,12,464.5,464.75,463.25,463.25,147
,2016-10-12 16:30,12,463.25,463.25,463.25,463.25,2
,2016-10-12 19:00,13,462.75,462.75,462,462,23
,2016-10-12 19:30,13,462,462,461.75,461.75,20
,2016-10-12 20:00,13,462,462,461.75,461.75,4
,2016-10-12 20:30,13,461.75,462,461.75,462,5
,2016-10-12 21:00,13,461.75,461.75,460.75,460.75,31
,2016-10-12 21:30,13,460.75,461,460.75,460.75,19
,2016-10-12 22:00,13,461,461.75,461,461.5,19
,2016-10-12 22:30,13,461.5,462,461.5,461.5,79
,2016-10-12 23:00,13,461.25,461.5,461.25,461.5,125
,2016-10-12 23:30,13,461.5,461.5,461,461.25,43
,2016-10-13 00:00,13,461.25,461.25,460.75,460.75,43
,2016-10-13 00:30,13,460.75,461.25,460.75,461,55
,2016-10-13 01:00,13,461.25,462,461.25,461.5,124
,2016-10-13 01:30,13,461.5,461.75,461.25,461.5,116
,2016-10-13 02:00,13,461.75,463.25,461.25,461.5,1009
,2016-10-13 02:30,13,461.25,463.75,461,463.5,1304
,2016-10-13 03:00,13,463.75,465,463.5,464.25,2630
,2016-10-13 03:30,13,464.25,464.75,463.5,464,1932
,2016-10-13 04:00,13,464,464.25,462.25,463.75,1175
,2016-10-13 04:30,13,463.75,466.25,463.75,465.75,1499
,2016-10-13 05:00,13,465.75,466.25,465.25,465.5,660
,2016-10-13 05:30,13,465.5,466,464.75,465,580
,2016-10-13 06:00,13,465.25,465.25,464.5,465.25,555
,2016-10-13 06:30,13,465.25,467.5,465.25,467,1170
,2016-10-13 07:00,13,467,467.75,465,465.75,1282
,2016-10-13 07:30,13,465.75,466,464,465.25,851
,2016-10-13 08:00,13,465.25,467.25,465.25,465.75,1020
,2016-10-13 08:30,13,466,466.75,465.25,465.75,1190
,2016-10-13 09:00,13,466,467,464.25,466.25,1478
,2016-10-13 09:30,13,466.25,467,465.5,466.5,2190
,2016-10-13 10:00,13,466.75,470,459,465.75,8860
,2016-10-13 10:30,13,466,469.25,464.75,465,4180
,2016-10-13 11:00,13,465,466.5,464.75,465.75,1289
,2016-10-13 11:30,13,465.75,467,465.5,466.5,571
,2016-10-13 12:00,13,466.75,467.25,466,466.25,539
,2016-10-13 12:30,13,466.25,467.5,465.75,467.5,741
,2016-10-13 13:00,13,467.5,468,466.25,467.5,1009
,2016-10-13 13:30,13,467.5,468.75,467.5,468.75,394
,2016-10-13 14:00,13,468.75,469,468.5,468.5,187
,2016-10-13 14:30,13,468.25,468.5,467.5,467.75,84
,2016-10-13 15:00,13,467.5,467.75,467.5,467.75,35
,2016-10-13 15:30,13,467,467.75,467,467,84
,2016-10-13 16:00,13,467.25,467.25,467.25,467.25,1
,2016-10-13 19:00,14,468.5,468.5,467,467.5,45
,2016-10-13 19:30,14,467,467,466.75,466.75,8
,2016-10-13 20:00,14,467,468.25,467,468.25,47
,2016-10-13 20:30,14,468.25,468.5,468.25,468.25,36
,2016-10-13 21:00,14,468,468,467.75,468,15
,2016-10-13 21:30,14,467.75,467.75,467.5,467.75,7
,2016-10-13 22:00,14,467.5,468,467.5,468,4
,2016-10-13 22:30,14,468,468.75,468,468.5,344
,2016-10-13 23:00,14,468.5,468.5,468,468.25,49
,2016-10-13 23:30,14,468.25,469.75,468.25,469.75,67
,2016-10-14 00:00,14,469.5,469.5,468.75,469,56
,2016-10-14 00:30,14,468.75,469.5,468.75,469.5,17
,2016-10-14 01:00,14,469.25,469.5,469,469.5,109
,2016-10-14 01:30,14,469.5,470,469.25,470,94
,2016-10-14 02:00,14,470,471.5,469.75,470.25,1073
,2016-10-14 02:30,14,470.25,471.25,470.25,471,838
,2016-10-14 03:00,14,470.75,471.25,469.25,470,1785
,2016-10-14 03:30,14,470.25,470.25,469,469.5,2404
,2016-10-14 04:00,14,469.5,470.5,469.25,470,1023
,2016-10-14 04:30,14,470,470,468.25,469.5,786
,2016-10-14 05:00,14,469.5,470,468.5,469.25,804
,2016-10-14 05:30,14,469.25,469.25,467.5,469,687
,2016-10-14 06:00,14,469,469.75,468.5,468.5,389
,2016-10-14 06:30,14,468.75,468.75,467.25,467.5,640
,2016-10-14 07:00,14,467.5,467.75,465.25,465.75,1062
,2016-10-14 07:30,14,465.75,467.75,465.25,465.5,1186
,2016-10-14 08:00,14,465.75,466.5,464.25,464.75,1177
,2016-10-14 08:30,14,464.5,465.25,462.25,463.75,2053
,2016-10-14 09:00,14,464,465,463.25,464.5,1763
,2016-10-14 09:30,14,464.5,465.5,461.75,462,2433
,2016-10-14 10:00,14,462,462.75,460.75,461.25,4726
,2016-10-14 10:30,14,461.25,463.75,460.75,463.75,1829
,2016-10-14 11:00,14,464,464.25,462.5,463.25,772
,2016-10-14 11:30,14,463,463.75,462.25,462.75,395
,2016-10-14 12:00,14,462.75,463.25,461.75,462,489
,2016-10-14 12:30,14,462,462.5,461.5,462,335
,2016-10-14 13:00,14,461.75,464.5,461.25,464.25,1218
,2016-10-14 13:30,14,464,465.5,464,465.25,237
,2016-10-14 14:00,14,465.5,465.75,464.5,464.5,202
,2016-10-14 14:30,14,464.75,465.25,464.75,465,57
,2016-10-14 15:00,14,464.5,464.75,464.5,464.75,22
,2016-10-14 15:30,14,465,465.25,464.5,464.75,36
,2016-10-16 17:00,17,463.75,464.75,463.5,464.5,59
,2016-10-16 17:30,17,464,464,463.75,463.75,6
,2016-10-16 18:00,17,463.25,463.25,463.25,463.25,13
,2016-10-16 18:30,17,463.25,463.25,463.25,463.25,1
,2016-10-16 19:00,17,463.5,463.5,462.75,463.25,23
,2016-10-16 19:30,17,463.25,464.25,463,464,44
,2016-10-16 20:00,17,463.75,464,463.25,463.25,33
,2016-10-16 20:30,17,463.5,463.75,463.5,463.5,8
,2016-10-16 21:00,17,463.5,464,463.5,464,28
,2016-10-16 21:30,17,464,464,463.75,463.75,18
,2016-10-16 22:00,17,464.25,464.25,464.25,464.25,10
,2016-10-16 22:30,17,464.5,464.5,464.25,464.25,15
,2016-10-16 23:00,17,464,464.25,464,464.25,5
,2016-10-16 23:30,17,464.25,464.75,464.25,464.75,34
,2016-10-17 00:00,17,464.5,464.5,464.25,464.25,13
,2016-10-17 00:30,17,464.5,464.5,464.5,464.5,66
,2016-10-17 01:00,17,464.5,464.5,463.25,463.75,108
,2016-10-17 01:30,17,463.75,463.75,462.75,463.25,142
,2016-10-17 02:00,17,463,464.75,462,462,755
,2016-10-17 02:30,17,462,462.75,461,461,842
,2016-10-17 03:00,17,461,463.25,460.75,462.75,1506
,2016-10-17 03:30,17,462.75,463.75,462.5,462.75,2483
,2016-10-17 04:00,17,462.75,463.5,462.5,463.25,1008
,2016-10-17 04:30,17,463.25,463.5,462.5,463,514
,2016-10-17 05:00,17,463,463.75,462.5,462.75,519
,2016-10-17 05:30,17,462.75,463.75,462.75,463.5,316
,2016-10-17 06:00,17,463.5,465.25,463.5,464.75,747
,2016-10-17 06:30,17,465,465.75,464.5,465.75,430
,2016-10-17 07:00,17,465.5,466,464.5,464.75,738
,2016-10-17 07:30,17,464.75,465.25,463.75,464.25,506
,2016-10-17 08:00,17,464.25,465.25,460.75,462.25,928
,2016-10-17 08:30,17,462,462.5,457,458.25,2483
,2016-10-17 09:00,17,458,460,456.5,459.25,1616
,2016-10-17 09:30,17,459.25,460.75,458.25,458.5,1527
,2016-10-17 10:00,17,458.5,459,457,458.75,2269
,2016-10-17 10:30,17,458.75,460,458.5,459.25,1578
,2016-10-17 11:00,17,459.25,459.5,459,459,341
,2016-10-17 11:30,17,459,460.5,458.75,460.25,600
,2016-10-17 12:00,17,460.5,460.5,459,459,404
,2016-10-17 12:30,17,459,460,458.75,459.75,243
,2016-10-17 13:00,17,459.75,462.25,459.75,460.5,1095
,2016-10-17 13:30,17,460.5,461.25,460.5,461,228
,2016-10-17 14:00,17,461,461.25,460.5,460.5,68
,2016-10-17 14:30,17,460.5,461,460.25,460.5,49
,2016-10-17 15:00,17,461,461.25,460.75,461,38
,2016-10-17 15:30,17,460.5,462,460.5,461.25,102
,2016-10-17 19:00,18,462.25,463.25,462.25,462.5,25
,2016-10-17 19:30,18,463,463.5,462.75,462.75,17
,2016-10-17 20:00,18,462.75,463,462.5,463,21
,2016-10-17 20:30,18,462.5,462.75,462.25,462.25,73
,2016-10-17 21:00,18,462.75,463,462.75,463,20
,2016-10-17 21:30,18,463,463.25,463,463.25,25
,2016-10-17 22:00,18,463.25,463.25,463.25,463.25,1
,2016-10-17 22:30,18,463.5,463.5,463.25,463.25,15
,2016-10-17 23:00,18,463.25,463.25,463,463.25,27
,2016-10-17 23:30,18,463,463,463,463,12
,2016-10-18 00:00,18,463.25,463.25,462.75,462.75,23
,2016-10-18 00:30,18,462.75,462.75,462.75,462.75,18
,2016-10-18 01:00,18,462.75,464,462.75,464,123
,2016-10-18 01:30,18,464,464,463.5,463.75,218
,2016-10-18 02:00,18,463.5,465.25,463.5,464.75,758
,2016-10-18 02:30,18,465,465.25,464.25,465.25,1296
,2016-10-18 03:00,18,465.25,466.25,464.5,464.75,1887
,2016-10-18 03:30,18,465,465.25,464,464.5,1571
,2016-10-18 04:00,18,464.5,464.5,463.25,463.5,852
,2016-10-18 04:30,18,463.75,464.75,463.75,464.5,434
,2016-10-18 05:00,18,464.75,465,464,464.75,542
,2016-10-18 05:30,18,465,465.25,463.75,464,581
,2016-10-18 06:00,18,463.75,464.75,463.75,464.25,307
,2016-10-18 06:30,18,464,464.25,463,463.25,198
,2016-10-18 07:00,18,463,463.25,462.25,462.75,541
,2016-10-18 07:30,18,462.75,464,462.5,463.25,288
,2016-10-18 08:00,18,463,466,463,465.5,1105
,2016-10-18 08:30,18,465.75,466,461.5,461.5,1422
,2016-10-18 09:00,18,461.25,461.5,459,460.25,2473
,2016-10-18 09:30,18,460.25,460.25,459.25,459.25,1317
,2016-10-18 10:00,18,459.25,460.5,459.25,460.5,2999
,2016-10-18 10:30,18,460.25,461.25,459.5,460.5,1252
,2016-10-18 11:00,18,460.5,460.75,459.75,460,940
,2016-10-18 11:30,18,460,460.5,459.75,460.5,631
,2016-10-18 12:00,18,460.75,461.25,460.5,461,390
,2016-10-18 12:30,18,460.75,462,460.5,461.75,590
,2016-10-18 13:00,18,461.75,463.75,461,463.25,1283
,2016-10-18 13:30,18,463.25,463.75,463.25,463.75,171
,2016-10-18 14:00,18,463.75,464,463.75,464,85
,2016-10-18 14:30,18,463.75,465,463.75,464.5,115
,2016-10-18 15:00,18,464.25,464.5,464,464.5,35
,2016-10-18 15:30,18,464.75,468,464.75,467.5,523
,2016-10-18 19:00,19,467.5,468.25,467.5,468,18
,2016-10-18 19:30,19,467.5,467.5,467.5,467.5,2
,2016-10-18 20:00,19,467.75,469.25,467.75,468.25,28
,2016-10-18 20:30,19,467.75,467.75,467.5,467.5,7
,2016-10-18 21:00,19,467.75,468,467.75,467.75,6
,2016-10-18 21:30,19,467.75,467.75,467.5,467.5,30
,2016-10-18 22:00,19,467.25,467.25,467.25,467.25,44
,2016-10-18 22:30,19,467.5,467.75,467.5,467.5,59
,2016-10-18 23:00,19,467.5,467.75,467.5,467.75,10
,2016-10-18 23:30,19,467.75,467.75,467.75,467.75,1
,2016-10-19 00:00,19,467.5,467.5,467.25,467.25,26
,2016-10-19 00:30,19,467.25,467.5,467.25,467.5,9
,2016-10-19 01:00,19,467.25,467.75,467.25,467.5,81
,2016-10-19 01:30,19,467.75,468.75,467.75,468.75,126
,2016-10-19 02:00,19,468.5,469,468,468,904
,2016-10-19 02:30,19,467.75,468,467.25,467.5,563
,2016-10-19 03:00,19,467.5,470,467.25,469.75,1306
,2016-10-19 03:30,19,469.75,470,469.25,469.5,1304
,2016-10-19 04:00,19,469.5,470,469.25,469.75,986
,2016-10-19 04:30,19,469.75,470,469.25,469.5,686
,2016-10-19 05:00,19,469.5,470,469.25,470,504
,2016-10-19 05:30,19,469.5,469.75,468.75,469.25,270
,2016-10-19 06:00,19,469.25,469.25,467.75,468.25,701
,2016-10-19 06:30,19,468.25,470.25,468.25,469.5,587
,2016-10-19 07:00,19,469.5,470,469,469.5,429
,2016-10-19 07:30,19,469.25,469.5,467.75,469,779
,2016-10-19 08:00,19,468.75,469,467.75,468.25,762
,2016-10-19 08:30,19,468.25,470.25,467.75,469.5,1395
,2016-10-19 09:00,19,469.25,471,468.5,471,1197
,2016-10-19 09:30,19,471.25,475.5,469.5,474,5539
,2016-10-19 10:00,19,474.25,475,472,473.25,2428
,2016-10-19 10:30,19,473.25,473.25,472,472.75,1399
,2016-10-19 11:00,19,473,473,472,472.25,650
,2016-10-19 11:30,19,472.25,472.5,470.75,470.75,629
,2016-10-19 12:00,19,471,471.5,470.25,471.25,691
,2016-10-19 12:30,19,471.25,471.75,471,471.75,235
,2016-10-19 13:00,19,471.75,471.75,469.5,469.5,548
,2016-10-19 13:30,19,469.5,469.5,468.5,468.5,223
,2016-10-19 14:00,19,468.5,468.75,467.75,467.75,87
,2016-10-19 14:30,19,467.75,468.75,467.5,468.25,134
,2016-10-19 15:00,19,468.25,468.75,468.25,468.5,35
,2016-10-19 15:30,19,468.5,469,468.5,468.75,39
,2016-10-19 19:00,20,469.25,469.75,469.25,469.75,4
,2016-10-19 19:30,20,469.75,469.75,469.25,469.75,17
,2016-10-19 20:00,20,469.25,469.5,468.75,469.25,18
,2016-10-19 20:30,20,469.5,469.75,469.25,469.75,10
,2016-10-19 21:00,20,469.5,469.5,469,469,27
,2016-10-19 21:30,20,468.75,468.75,468.75,468.75,1
,2016-10-19 22:00,20,468.75,469,468.75,469,4
,2016-10-19 22:30,20,468.75,468.75,468.75,468.75,1
,2016-10-19 23:00,20,468.5,468.75,468.5,468.75,21
,2016-10-19 23:30,20,468.5,468.5,468.5,468.5,21
,2016-10-20 00:00,20,468.75,468.75,468,468,39
,2016-10-20 00:30,20,468,468.5,468,468.5,16
,2016-10-20 01:00,20,468.25,468.25,467,467.25,114
,2016-10-20 01:30,20,467.5,467.75,467.5,467.75,147
,2016-10-20 02:00,20,467.75,467.75,465.5,465.75,669
,2016-10-20 02:30,20,465.75,467.25,465.75,467,611
,2016-10-20 03:00,20,466.75,467.75,466.25,466.75,908
,2016-10-20 03:30,20,466.5,466.75,465,465.25,1433
,2016-10-20 04:00,20,465,465.75,464.75,465.75,538
,2016-10-20 04:30,20,465.75,466.25,464.75,465.75,623
,2016-10-20 05:00,20,465.75,467,465.25,466.5,1091
,2016-10-20 05:30,20,466.25,466.25,465.75,465.75,319
,2016-10-20 06:00,20,465.5,466.25,465.25,465.75,363
,2016-10-20 06:30,20,465.75,465.75,462,463.5,873
,2016-10-20 07:00,20,463.5,464,462.25,463.5,507
,2016-10-20 07:30,20,463.5,464.25,461.75,461.75,965
,2016-10-20 08:00,20,462,462.25,460.25,462,1669
,2016-10-20 08:30,20,461.75,463.75,461,462.5,1480
,2016-10-20 09:00,20,462.25,463.25,461,461,1121
,2016-10-20 09:30,20,461.25,461.25,458.5,460.75,2724
,2016-10-20 10:00,20,460.5,462.25,460,461.5,3033
,2016-10-20 10:30,20,461.5,462.25,460.75,462.25,961
,2016-10-20 11:00,20,462.25,463.5,462.25,463.25,598
,2016-10-20 11:30,20,463.25,463.75,462.5,462.5,368
,2016-10-20 12:00,20,462.5,463.5,462,462.5,344
,2016-10-20 12:30,20,462.5,462.5,461.75,461.75,227
,2016-10-20 13:00,20,462,462.75,460.75,461.75,947
,2016-10-20 13:30,20,461.75,462.25,460.75,461,229
,2016-10-20 14:00,20,460.75,461.5,460.75,461.5,33
,2016-10-20 14:30,20,461.5,462,461.5,461.75,73
,2016-10-20 15:00,20,462.25,462.25,461.5,462,16
,2016-10-20 15:30,20,462,462.25,461.5,462,63
,2016-10-20 19:00,21,461.5,461.5,461.25,461.25,4
,2016-10-20 19:30,21,461.75,462,461.75,462,2
,2016-10-20 20:30,21,461,461,460.25,460.25,17
,2016-10-20 21:00,21,460.5,460.5,460.5,460.5,5
,2016-10-20 21:30,21,459.75,459.75,459.75,459.75,1
,2016-10-20 22:30,21,459.75,460,459.75,460,10
,2016-10-20 23:00,21,460.25,461.5,460.25,461.25,84
,2016-10-20 23:30,21,461.25,461.25,460.75,460.75,34
,2016-10-21 00:00,21,460.5,460.75,460.5,460.75,8
,2016-10-21 00:30,21,460.25,460.25,460.25,460.25,1
,2016-10-21 01:00,21,461,462,461,461.75,134
,2016-10-21 01:30,21,461.5,462.75,461.25,462.25,383
,2016-10-21 02:00,21,462.25,462.75,460.5,462,458
,2016-10-21 02:30,21,462,462.75,461.75,461.75,394
,2016-10-21 03:00,21,461.5,462.5,461.25,462.25,1321
,2016-10-21 03:30,21,462.25,463.5,462.25,462.75,1681
,2016-10-21 04:00,21,462.75,463.75,462.5,463.5,615
,2016-10-21 04:30,21,463.5,465.25,463.5,465.25,914
,2016-10-21 05:00,21,465.5,465.5,464.5,464.75,723
,2016-10-21 05:30,21,464.5,465.25,464,464.25,1200
,2016-10-21 06:00,21,464.25,465.25,464,465.25,691
,2016-10-21 06:30,21,465.5,465.75,464.5,465.25,343
,2016-10-21 07:00,21,465.5,466.5,465,466.25,336
,2016-10-21 07:30,21,466.25,466.25,462,462.25,524
,2016-10-21 08:00,21,462.25,463.25,461,463.25,1787
,2016-10-21 08:30,21,463.25,463.5,460.5,462.5,1104
,2016-10-21 09:00,21,462.5,465.75,462,465.75,1533
,2016-10-21 09:30,21,465.75,467.5,465.25,465.25,2152
,2016-10-21 10:00,21,465.5,466,463.25,464.5,1658
,2016-10-21 10:30,21,464.75,466,464.5,465.25,1240
,2016-10-21 11:00,21,465,465.5,464.5,465,342
,2016-10-21 11:30,21,464.75,466.25,464.75,465,450
,2016-10-21 12:00,21,465,465,464.25,464.25,271
,2016-10-21 12:30,21,464,465.5,464,465.5,212
,2016-10-21 13:00,21,465.5,466.5,465.25,466,549
,2016-10-21 13:30,21,465.75,466,465.5,465.75,178
,2016-10-21 14:00,21,466,466.5,465.5,465.5,75
,2016-10-21 14:30,21,465.75,465.75,465.5,465.5,39
,2016-10-21 15:00,21,466.25,466.5,466,466.5,73
,2016-10-21 15:30,21,466.5,467,466.5,467,18
,2016-10-23 17:00,24,467.5,467.75,465,465,13
,2016-10-23 17:30,24,464,464,463.25,463.25,43
,2016-10-23 19:30,24,465,465,465,465,1
,2016-10-23 20:00,24,464.75,465,464.75,465,2
,2016-10-23 20:30,24,464.75,464.75,464.5,464.5,20
,2016-10-23 21:00,24,463.75,464,463.25,463.25,31
,2016-10-23 23:00,24,464.75,464.75,464.5,464.75,16
,2016-10-23 23:30,24,464.5,464.5,464.5,464.5,1
,2016-10-24 00:00,24,464.75,464.75,464.75,464.75,1
,2016-10-24 00:30,24,464.75,464.75,464.75,464.75,2
,2016-10-24 01:00,24,465,465.25,464.75,465.25,33
,2016-10-24 01:30,24,465.5,466,465.5,465.75,139
,2016-10-24 02:00,24,465.75,466.75,465.75,466,394
,2016-10-24 02:30,24,466.25,467.75,466,467.75,381
,2016-10-24 03:00,24,467.5,468.75,467.25,468.5,680
,2016-10-24 03:30,24,468.5,468.75,467.75,467.75,1229
,2016-10-24 04:00,24,467.75,468,466.75,467.25,402
,2016-10-24 04:30,24,467.25,467.5,466.5,467.25,402
,2016-10-24 05:00,24,467,467,466.25,466.25,98
,2016-10-24 05:30,24,466.25,466.25,465.25,466.25,295
,2016-10-24 06:00,24,466.25,466.25,465,465.75,186
,2016-10-24 06:30,24,465.5,465.5,464.5,464.5,549
,2016-10-24 07:00,24,464.5,465,463.75,464.5,964
,2016-10-24 07:30,24,464.25,466.75,464.25,465.5,498
,2016-10-24 08:00,24,465.75,467.25,464,465.25,521
,2016-10-24 08:30,24,465.25,466.75,464.5,466,399
,2016-10-24 09:00,24,466,466.25,463.75,464.25,608
,2016-10-24 09:30,24,464.25,465.5,464,465.25,553
,2016-10-24 10:00,24,465.25,466.75,464,464.75,2030
,2016-10-24 10:30,24,464.5,465,464,464,720
,2016-10-24 11:00,24,464,464,459,460,1306
,2016-10-24 11:30,24,460,462,459.5,461.5,557
,2016-10-24 12:00,24,461.75,463.75,461.5,463.5,454
,2016-10-24 12:30,24,464,464,463.25,463.5,237
,2016-10-24 13:00,24,463.5,468,463.5,467.75,722
,2016-10-24 13:30,24,467.75,468.75,467.5,468,254
,2016-10-24 14:00,24,468,468,468,468,90
,2016-10-24 14:30,24,468.25,468.75,468.25,468.5,49
,2016-10-24 15:00,24,468.5,468.5,467.75,467.75,57
,2016-10-24 15:30,24,467.75,468.25,467.75,468.25,9
,2016-10-24 19:00,25,468.25,469,468.25,469,2
,2016-10-24 19:30,25,467.75,467.75,467.75,467.75,1
,2016-10-24 21:00,25,467,467,467,467,11
,2016-10-24 21:30,25,467.25,467.25,467.25,467.25,1
,2016-10-24 22:00,25,467.25,467.5,467.25,467.5,2
,2016-10-24 22:30,25,467,467,467,467,16
,2016-10-24 23:00,25,467.25,467.5,467.25,467.5,31
,2016-10-24 23:30,25,467.5,467.5,467.5,467.5,1
,2016-10-25 00:30,25,467.5,467.75,467.5,467.5,62
,2016-10-25 01:00,25,467.75,467.75,467.75,467.75,8
,2016-10-25 01:30,25,467.75,468.25,467,467.25,254
,2016-10-25 02:00,25,467.5,469,467.5,468.75,539
,2016-10-25 02:30,25,468.75,469.25,467.75,468.5,609
,2016-10-25 03:00,25,468.25,470.75,468.25,470.25,1136
,2016-10-25 03:30,25,470.5,470.5,469.25,470,615
,2016-10-25 04:00,25,469.75,470.25,468,468,852
,2016-10-25 04:30,25,468.25,469,468.25,468.5,403
,2016-10-25 05:00,25,468.5,469.25,468,468.75,334
,2016-10-25 05:30,25,468.75,469.25,468.25,468.5,304
,2016-10-25 06:00,25,468.75,469,468.25,468.75,164
,2016-10-25 06:30,25,469,469.25,467.25,467.5,345
,2016-10-25 07:00,25,467,467.25,464.25,465.25,1122
,2016-10-25 07:30,25,465.5,466.5,464.75,464.75,380
,2016-10-25 08:00,25,465.25,465.5,463.5,464,584
,2016-10-25 08:30,25,464,466.25,464,465.5,760
,2016-10-25 09:00,25,465.25,467.25,464.5,465.25,398
,2016-10-25 09:30,25,465.25,465.25,461,461.5,1394
,2016-10-25 10:00,25,461.5,463,460.5,462.75,3100
,2016-10-25 10:30,25,462.75,464,462.5,463.25,1273
,2016-10-25 11:00,25,463.25,463.25,461.75,462.75,281
,2016-10-25 11:30,25,463,463,462.5,462.75,325
,2016-10-25 12:00,25,462.75,463.5,462.75,463.5,65
,2016-10-25 12:30,25,463.5,464.5,463.25,464,269
,2016-10-25 13:00,25,464.25,464.5,461.5,461.5,417
,2016-10-25 13:30,25,461.5,461.75,460.75,460.75,118
,2016-10-25 14:00,25,461,461,460.5,461,56
,2016-10-25 14:30,25,461.25,461.5,461.25,461.25,11
,2016-10-25 15:00,25,460.75,462,460.75,461.25,33
,2016-10-25 15:30,25,460.75,460.75,458,458,167
,2016-10-25 16:00,25,458.5,459,458.5,459,4
,2016-10-25 19:00,26,458.5,458.5,458,458.5,24
,2016-10-25 19:30,26,458.75,459.25,458.75,458.75,41
,2016-10-25 20:00,26,459,459,459,459,12
,2016-10-25 20:30,26,459,459.25,459,459.25,55
,2016-10-25 21:00,26,459,459,459,459,71
,2016-10-25 21:30,26,458.75,459,458.5,458.5,48
,2016-10-25 22:00,26,458.5,459,458.5,458.75,105
,2016-10-25 22:30,26,458.75,458.75,458.5,458.75,101
,2016-10-25 23:00,26,458.5,458.5,458.5,458.5,65
,2016-10-25 23:30,26,458.5,458.75,458.5,458.75,14
,2016-10-26 00:00,26,458.75,458.75,458.25,458.25,27
,2016-10-26 00:30,26,458.25,458.5,458.25,458.5,43
,2016-10-26 01:00,26,458.25,459.25,458.25,459.25,201
,2016-10-26 01:30,26,459.5,460,459,459.5,196
,2016-10-26 02:00,26,459.5,460.5,458.25,458.5,442
,2016-10-26 02:30,26,458.5,461,458.5,460.25,1136
,2016-10-26 03:00,26,460,461,458.75,459,856
,2016-10-26 03:30,26,458.75,459,457.25,457.75,1002
,2016-10-26 04:00,26,457.5,458.5,457.25,458.25,870
,2016-10-26 04:30,26,458,459.25,457.75,459.25,425
,2016-10-26 05:00,26,459.25,459.5,458.5,458.5,588
,2016-10-26 05:30,26,458.75,459.25,457.5,458,332
,2016-10-26 06:00,26,457.75,458.5,456.75,457.75,679
,2016-10-26 06:30,26,457.5,458.5,457.5,458.25,455
,2016-10-26 07:00,26,458.25,458.25,456.5,457,383
,2016-10-26 07:30,26,457,458.25,456.25,457.5,486
,2016-10-26 08:00,26,457.25,458.25,456.25,456.5,510
,2016-10-26 08:30,26,456.25,457.5,455.5,457,643
,2016-10-26 09:00,26,456.75,458,455.75,458,655
,2016-10-26 09:30,26,458,465,458,464.25,3032
,2016-10-26 10:00,26,464.25,464.5,460.75,462.25,1956
,2016-10-26 10:30,26,462,462.25,458.75,459.75,1079
,2016-10-26 11:00,26,459.75,460.25,458.5,459,427
,2016-10-26 11:30,26,459,460.5,458.5,458.5,652
,2016-10-26 12:00,26,458.25,458.5,456.25,458,396
,2016-10-26 12:30,26,457.75,458.25,457.25,457.75,192
,2016-10-26 13:00,26,457.75,459,457.5,457.5,324
,2016-10-26 13:30,26,457.5,457.75,456.75,456.75,112
,2016-10-26 14:00,26,457,457.5,457,457.5,33
,2016-10-26 14:30,26,457.5,457.5,457.25,457.25,12
,2016-10-26 15:00,26,457.5,458,457.5,458,20
,2016-10-26 15:30,26,458.25,458.75,458,458.75,11
,2016-10-26 19:00,27,459,459,459,459,8
,2016-10-26 19:30,27,458.5,458.5,458.5,458.5,2
,2016-10-26 20:00,27,458.25,458.25,458.25,458.25,5
,2016-10-26 21:00,27,458.25,458.25,458,458,43
,2016-10-26 22:00,27,458.75,458.75,458.75,458.75,1
,2016-10-26 22:30,27,459.25,459.5,459,459,54
,2016-10-26 23:30,27,459.25,459.25,459.25,459.25,2
,2016-10-27 00:00,27,459.5,459.75,459.5,459.75,3
,2016-10-27 00:30,27,459.25,459.5,459.25,459.5,5
,2016-10-27 01:00,27,459.75,460.25,459.75,460,33
,2016-10-27 01:30,27,459.5,460,459.25,459.75,193
,2016-10-27 02:00,27,460,460,457.5,458,762
,2016-10-27 02:30,27,458,458.5,457.5,458.25,252
,2016-10-27 03:00,27,458.75,461.5,458.75,461,750
,2016-10-27 03:30,27,460.75,461.75,459.25,459.25,1171
,2016-10-27 04:00,27,459.5,461,459.5,461,627
,2016-10-27 04:30,27,460.75,461,460.25,460.5,696
,2016-10-27 05:00,27,460.5,461,460.5,460.75,631
,2016-10-27 05:30,27,460.75,461,460,460.5,602
,2016-10-27 06:00,27,460.25,460.75,459.75,460.5,181
,2016-10-27 06:30,27,460.5,460.5,459.25,459.75,268
,2016-10-27 07:00,27,459.75,460.75,459.25,460.75,269
,2016-10-27 07:30,27,460.75,461,459.25,460.5,666
,2016-10-27 08:00,27,460.5,464.5,460.5,464,1991
,2016-10-27 08:30,27,463.75,464,460.75,462.25,796
,2016-10-27 09:00,27,462.5,463.75,462,463,488
,2016-10-27 09:30,27,463,465.75,462.75,465.5,1242
,2016-10-27 10:00,27,465.5,465.5,463,465,1666
,2016-10-27 10:30,27,465,466.75,464.5,466,1149
,2016-10-27 11:00,27,466,466.25,464.5,465.75,638
,2016-10-27 11:30,27,466,466.25,465,465.75,201
,2016-10-27 12:00,27,465.75,466,464.5,464.75,111
,2016-10-27 12:30,27,465,465,464.5,464.5,254
,2016-10-27 13:00,27,464.75,465.25,463.75,463.75,411
,2016-10-27 13:30,27,463.75,463.75,463,463,126
,2016-10-27 14:00,27,462.5,462.5,461.5,462,118
,2016-10-27 14:30,27,462,462.25,461.75,462.25,109
,2016-10-27 15:00,27,462,462,462,462,8
,2016-10-27 15:30,27,462.5,462.75,462.5,462.5,11
,2016-10-27 19:00,28,462.5,462.75,462.5,462.75,4
,2016-10-27 19:30,28,462.25,462.25,462.25,462.25,1
,2016-10-27 22:30,28,463.25,463.25,462.75,463.25,58
,2016-10-27 23:00,28,463.5,463.5,463.5,463.5,4
,2016-10-27 23:30,28,463.5,463.5,463.5,463.5,17
,2016-10-28 00:00,28,463.5,463.5,463.5,463.5,2
,2016-10-28 00:30,28,463.25,463.25,463.25,463.25,14
,2016-10-28 01:00,28,463.25,463.5,463,463,36
,2016-10-28 01:30,28,462.75,463,462.25,462.25,79
,2016-10-28 02:00,28,462.25,463,461.25,462.25,241
,2016-10-28 02:30,28,462.25,463,461.75,462.5,491
,2016-10-28 03:00,28,462.25,463,461.25,461.75,409
,2016-10-28 03:30,28,462,462,461,462,757
,2016-10-28 04:00,28,461.75,462.75,461.75,462.5,152
,2016-10-28 04:30,28,462.75,462.75,461.75,462.5,304
,2016-10-28 05:00,28,462.25,463,462,462.5,208
,2016-10-28 05:30,28,462.5,462.5,462,462.25,259
,2016-10-28 06:00,28,462,463,461.75,462,138
,2016-10-28 06:30,28,462,462,460,460.25,442
,2016-10-28 07:00,28,460.25,460.75,459.75,460.5,413
,2016-10-28 07:30,28,460.25,460.75,459.25,459.75,487
,2016-10-28 08:00,28,459.75,460,457.75,459.25,765
,2016-10-28 08:30,28,459,460,458,459,305
,2016-10-28 09:00,28,459,459.75,458.25,459.5,481
,2016-10-28 09:30,28,459.25,462.25,459.25,460.5,695
,2016-10-28 10:00,28,460.5,462.75,460.5,461.5,1301
,2016-10-28 10:30,28,461.25,461.5,458.25,459.25,865
,2016-10-28 11:00,28,459.5,459.75,458.25,458.75,162
,2016-10-28 11:30,28,458.5,459,457.75,459,245
,2016-10-28 12:00,28,458.75,460,458.75,459.75,103
,2016-10-28 12:30,28,460,460.25,455.25,455.25,795
,2016-10-28 13:00,28,455.5,456.75,453.25,456.5,813
,2016-10-28 13:30,28,456.5,457.5,456.5,456.75,53
,2016-10-28 14:00,28,456.75,458,455.25,458,184
,2016-10-28 14:30,28,456.75,457.5,456.5,457.5,22
,2016-10-28 15:00,28,456.75,456.75,456.75,456.75,3
,2016-10-28 15:30,28,456.75,456.75,456.5,456.5,17
,2016-10-30 17:00,31,455,455,453.25,453.25,17
,2016-10-30 20:00,31,455.25,455.25,455.25,455.25,9
,2016-10-30 20:30,31,455.25,456,455.25,456,71
,2016-10-30 21:00,31,455.75,455.75,455.75,455.75,1
,2016-10-30 21:30,31,455.25,455.25,455.25,455.25,21
,2016-10-30 22:30,31,455.5,455.75,455.5,455.75,11
,2016-10-30 23:00,31,455.75,455.75,455.75,455.75,5
,2016-10-30 23:30,31,456,456,455.75,455.75,9
,2016-10-31 00:30,31,456,456,456,456,81
,2016-10-31 01:00,31,456.25,456.25,456,456,73
,2016-10-31 01:30,31,456,456,455.25,455.25,72
,2016-10-31 02:00,31,455.75,456,455.25,455.25,390
,2016-10-31 02:30,31,455.25,456.75,455.25,456.5,418
,2016-10-31 03:00,31,456.5,458,455.75,458,929
,2016-10-31 03:30,31,458,458.5,457.25,457.5,1168
,2016-10-31 04:00,31,457.5,457.5,456.5,456.5,685
,2016-10-31 04:30,31,456.5,457.5,456.5,457.5,509
,2016-10-31 05:00,31,457.5,458.25,457,457.75,626
,2016-10-31 05:30,31,457.75,457.75,456.25,456.75,594
,2016-10-31 06:00,31,456.75,457.25,456,456,388
,2016-10-31 06:30,31,456.5,456.5,456.25,456.5,196
,2016-10-31 07:00,31,456.25,456.25,452.5,452.75,633
,2016-10-31 07:30,31,452.75,453.75,452,452.25,511
,2016-10-31 08:00,31,452.25,452.25,450.5,450.75,1641
,2016-10-31 08:30,31,450.5,452,448.75,449,618
,2016-10-31 09:00,31,449,450,447.25,447.5,909
,2016-10-31 09:30,31,447.25,447.5,442.75,443,2558
,2016-10-31 10:00,31,443,444.5,442.5,443.5,1799
,2016-10-31 10:30,31,443.75,445.25,443.5,445.25,1203
,2016-10-31 11:00,31,445,445,439.5,439.5,2213
,2016-10-31 11:30,31,439.75,441.5,438.75,441.25,902
,2016-10-31 12:00,31,441.25,441.5,440.25,441,712
,2016-10-31 12:30,31,441,441.5,440.75,441.5,117
,2016-10-31 13:00,31,440.75,441.5,438.25,438.25,332
,2016-10-31 13:30,31,438.5,439.5,438.25,439,413
,2016-10-31 14:00,31,438.75,439.25,438.25,439.25,75
,2016-10-31 14:30,31,438.75,439,438,438.25,16
,2016-10-31 15:00,31,438.25,438.25,438.25,438.25,2
,2016-10-31 15:30,31,439,439,438.75,438.75,4
,2016-10-31 16:30,31,440,441.75,440,441.75,63
,2016-10-31 19:00,1,443.75,446.5,442.75,445.25,547
,2016-10-31 19:30,1,446,446.5,445.25,445.25,95
,2016-10-31 20:00,1,445,446.25,445,446,75
,2016-10-31 20:30,1,446.5,446.5,446,446.5,75
,2016-10-31 21:00,1,446.75,446.75,445.5,446,22
,2016-10-31 21:30,1,446,446.25,446,446.25,55
,2016-10-31 22:00,1,446,447,446,447,196
,2016-10-31 22:30,1,446.75,447,446.75,447,73
,2016-10-31 23:00,1,447.25,447.25,447.25,447.25,70
,2016-10-31 23:30,1,447.75,448,447.75,448,40
,2016-11-01 00:00,1,448,448.5,448,448.5,86
,2016-11-01 00:30,1,448.5,449.75,448.5,449.75,102
,2016-11-01 01:00,1,449.75,449.75,449.5,449.5,51
,2016-11-01 01:30,1,449.75,452.25,449.5,452.25,230
,2016-11-01 02:00,1,451.75,453,451.25,452,555
,2016-11-01 02:30,1,451.75,452,449,450.75,920
,2016-11-01 03:00,1,450.5,452.25,450.5,450.75,703
,2016-11-01 03:30,1,450.5,451,448.75,450,1132
,2016-11-01 04:00,1,450,450.25,448.5,449,874
,2016-11-01 04:30,1,449,449.25,445.5,447.75,778
,2016-11-01 05:00,1,448,448,444.75,444.75,432
,2016-11-01 05:30,1,445,448.5,444.75,448.5,283
,2016-11-01 06:00,1,448.5,449,448,448.75,330
,2016-11-01 06:30,1,448.75,448.75,447.25,448.25,443
,2016-11-01 07:00,1,448.25,450.75,447.5,450,1102
,2016-11-01 07:30,1,450.25,450.5,447.5,449,718
,2016-11-01 08:00,1,449.5,451,448.75,449.25,627
,2016-11-01 08:30,1,449,450.25,445.75,447.25,628
,2016-11-01 09:00,1,447,448.25,445.5,446.25,442
,2016-11-01 09:30,1,445.75,447.75,445.5,447,800
,2016-11-01 10:00,1,447.25,447.75,446,446,354
,2016-11-01 10:30,1,446.25,446.5,441.5,442,1454
,2016-11-01 11:00,1,441.75,443.75,436,436,1676
,2016-11-01 11:30,1,436.5,438.5,435.5,438.25,1464
,2016-11-01 12:00,1,438,439,437.25,438,531
,2016-11-01 12:30,1,437.75,437.75,435.25,436.25,411
,2016-11-01 13:00,1,436.5,438.5,434.5,438.5,400
,2016-11-01 13:30,1,438.5,439.75,438.5,439,167
,2016-11-01 14:00,1,439,439,438,438.5,65
,2016-11-01 14:30,1,438.75,440.5,438.75,440.25,95
,2016-11-01 15:00,1,440.75,441,439,440,37
,2016-11-01 15:30,1,439.5,439.5,435.75,437,27
,2016-11-01 16:00,1,436.5,436.5,436.5,436.5,6
,2016-11-01 16:30,1,436,436.5,436,436.5,2
,2016-11-01 19:00,2,435.25,435.25,435,435,17
,2016-11-01 20:30,2,435.25,435.25,435.25,435.25,1
,2016-11-01 21:00,2,435.25,435.25,435.25,435.25,1
,2016-11-01 21:30,2,435.25,435.25,435.25,435.25,17
,2016-11-01 23:00,2,435,435.25,434.75,435.25,52
,2016-11-01 23:30,2,435.5,435.5,435.25,435.25,18
,2016-11-02 00:00,2,435.5,435.5,435.5,435.5,10
,2016-11-02 01:00,2,435.25,435.25,435.25,435.25,6
,2016-11-02 01:30,2,435,435.25,435,435.25,21
,2016-11-02 02:00,2,435,436.5,435,436,183
,2016-11-02 02:30,2,435.5,436.25,435.25,435.5,259
,2016-11-02 03:00,2,435.5,435.5,432,432.25,745
,2016-11-02 03:30,2,432.25,433,432,432.25,591
,2016-11-02 04:00,2,432,432,428.5,428.75,847
,2016-11-02 04:30,2,428.25,430.75,428,430,566
,2016-11-02 05:00,2,430.25,431,430,430.5,371
,2016-11-02 05:30,2,430.5,431,429.75,431,271
,2016-11-02 06:00,2,431,432,430.25,431.75,858
,2016-11-02 06:30,2,431.75,431.75,430.5,431.25,216
,2016-11-02 07:00,2,430.75,433,430.5,431.5,334
,2016-11-02 07:30,2,431.75,432,430.75,430.75,439
,2016-11-02 08:00,2,430.5,430.75,429,429.5,615
,2016-11-02 08:30,2,429.5,430,428.5,428.5,352
,2016-11-02 09:00,2,428.25,432.25,426.5,430.75,883
,2016-11-02 09:30,2,430.75,430.75,422.75,423.25,2291
,2016-11-02 10:00,2,423.75,424.5,422.5,424.25,1219
,2016-11-02 10:30,2,424,424,421.5,422.25,1019
,2016-11-02 11:00,2,422,423.75,421.5,422.5,2102
,2016-11-02 11:30,2,422.25,423.75,421.75,423.5,704
,2016-11-02 12:00,2,423.5,423.75,422.75,423.5,331
,2016-11-02 12:30,2,423.5,423.5,422.5,423.25,190
,2016-11-02 13:00,2,423,425.5,422.5,425.5,342
,2016-11-02 13:30,2,425.75,427,425.75,426.75,161
,2016-11-02 14:00,2,426.5,427,426.25,426.5,20
,2016-11-02 14:30,2,427,427.5,427,427.5,16
,2016-11-02 15:00,2,427.75,427.75,427.25,427.25,5
,2016-11-02 15:30,2,426.75,426.75,426.25,426.75,7
,2016-11-02 19:00,3,427.5,427.5,427,427,15
,2016-11-02 19:30,3,427.25,427.25,427.25,427.25,10
,2016-11-02 20:00,3,428.5,428.5,428.5,428.5,23
,2016-11-02 20:30,3,428.25,428.25,428.25,428.25,10
,2016-11-02 21:00,3,428.5,428.5,428.5,428.5,6
,2016-11-02 21:30,3,428.75,428.75,428.75,428.75,2
,2016-11-02 22:00,3,428,428.25,428,428.25,17
,2016-11-02 22:30,3,428.25,428.25,428,428.25,59
,2016-11-02 23:00,3,428.25,428.25,428,428.25,55
,2016-11-02 23:30,3,428.25,428.25,428,428,13
,2016-11-03 00:00,3,428,428,428,428,5
,2016-11-03 00:30,3,428,428,428,428,4
,2016-11-03 01:00,3,428,428,427.75,427.75,5
,2016-11-03 01:30,3,428,428.25,428,428.25,5
,2016-11-03 02:00,3,426.5,427,426.5,426.5,51
,2016-11-03 02:30,3,426.5,427.25,426.5,427.25,196
,2016-11-03 03:00,3,427,427,424.25,425.75,945
,2016-11-03 03:30,3,425.75,426.75,425.75,426.5,558
,2016-11-03 04:00,3,426.5,427.25,426.25,426.25,235
,2016-11-03 04:30,3,426,426.5,426,426.5,281
,2016-11-03 05:00,3,426.5,428.25,426.25,428,275
,2016-11-03 05:30,3,428.25,428.75,427.5,428,432
,2016-11-03 06:00,3,428.25,429.25,428.25,429,307
,2016-11-03 06:30,3,429,429.75,428.75,429,169
,2016-11-03 07:00,3,428.5,429,427.5,428,217
,2016-11-03 07:30,3,427.75,429,427.5,428.75,167
,2016-11-03 08:00,3,428.75,428.75,425.25,425.5,257
,2016-11-03 08:30,3,426,427,424.25,424.5,209
,2016-11-03 09:00,3,424.5,426.5,424.25,426,321
,2016-11-03 09:30,3,425.75,426,423.5,424,349
,2016-11-03 10:00,3,423.75,424.5,422.25,423.5,470
,2016-11-03 10:30,3,423.5,424.75,423.5,424.5,225
,2016-11-03 11:00,3,424.75,424.75,422.25,422.5,1093
,2016-11-03 11:30,3,422.5,423,420.25,421.75,791
,2016-11-03 12:00,3,421.75,423.25,421,422.5,461
,2016-11-03 12:30,3,422.5,422.75,421.75,422.5,273
,2016-11-03 13:00,3,422.5,423.25,420.75,423.25,281
,2016-11-03 13:30,3,423.5,424.25,423.25,423.75,175
,2016-11-03 14:00,3,424,424.25,423.5,423.5,20
,2016-11-03 14:30,3,422.75,423.5,422.5,423.5,30
,2016-11-03 15:00,3,423.5,423.5,423.5,423.5,2
,2016-11-03 15:30,3,423.75,423.75,423.75,423.75,1
,2016-11-03 19:00,4,423.5,423.75,423.5,423.75,2
,2016-11-03 21:00,4,424.5,424.5,424.25,424.5,73
,2016-11-03 21:30,4,424,424,424,424,22
,2016-11-03 22:00,4,424.25,424.5,424,424.25,16
,2016-11-04 00:30,4,424.5,424.5,424.5,424.5,7
,2016-11-04 01:00,4,424.5,424.75,424.25,424.25,17
,2016-11-04 01:30,4,424,424.25,423,423,31
,2016-11-04 02:00,4,423,423.5,422.75,423.25,83
,2016-11-04 02:30,4,423,423.5,422.25,422.75,90
,2016-11-04 03:00,4,422.5,423,421,422.75,294
,2016-11-04 03:30,4,423,424.25,422.5,424.25,568
,2016-11-04 04:00,4,424.25,425.5,423.75,424,809
,2016-11-04 04:30,4,423.75,424.75,423.75,424.5,354
,2016-11-04 05:00,4,424.75,424.75,423.75,424,147
,2016-11-04 05:30,4,424,424.5,423.75,423.75,152
,2016-11-04 06:00,4,423.5,424,422.75,423.25,102
,2016-11-04 06:30,4,423,423.5,422.75,423.5,196
,2016-11-04 07:00,4,423.5,424,418.5,422.25,1289
,2016-11-04 07:30,4,422.25,422.5,420.25,421,331
,2016-11-04 08:00,4,420.75,420.75,418,419,348
,2016-11-04 08:30,4,419,419,416.5,416.75,677
,2016-11-04 09:00,4,417,417.25,414.25,415.5,914
,2016-11-04 09:30,4,415.25,424,414.75,421.5,1704
,2016-11-04 10:00,4,420.75,423,420.5,420.75,501
,2016-11-04 10:30,4,420.25,420.5,417.25,417.75,352
,2016-11-04 11:00,4,418,420,417.5,418,1081
,2016-11-04 11:30,4,418,418.5,417.25,417.75,513
,2016-11-04 12:00,4,417.5,418.25,416.75,417,251
,2016-11-04 12:30,4,417,417.25,416,416.25,133
,2016-11-04 13:00,4,416,417.25,415.5,416.5,404
,2016-11-04 13:30,4,417,417.25,416.75,417,61
,2016-11-04 14:00,4,417,417.25,416.75,417.25,52
,2016-11-04 14:30,4,417.25,417.5,416.75,417.5,14
,2016-11-04 15:00,4,418,418,417.5,417.5,22
,2016-11-04 15:30,4,417,417.5,417,417.5,36
,2016-11-06 17:00,7,417.25,419.75,417.25,419.75,27
,2016-11-06 19:30,7,419,419,419,419,3
,2016-11-06 21:00,7,419.5,419.5,419.5,419.5,7
,2016-11-06 22:30,7,420,420,420,420,55
,2016-11-06 23:00,7,420.25,421.25,420.25,421,94
,2016-11-06 23:30,7,421.25,422.5,421.25,422.5,40
,2016-11-07 00:00,7,422.75,423,422.75,422.75,134
,2016-11-07 00:30,7,423,423,422,422.5,14
,2016-11-07 01:00,7,422.5,423,420.5,420.5,231
,2016-11-07 01:30,7,420.5,422,420.5,420.75,219
,2016-11-07 02:00,7,420.75,421,420.5,420.5,182
,2016-11-07 02:30,7,420.5,421.25,420.25,421,479
,2016-11-07 03:00,7,421,422.25,420.75,421.5,313
,2016-11-07 03:30,7,421.5,421.75,420.75,421,321
,2016-11-07 04:00,7,421,422.25,420.75,422.25,279
,2016-11-07 04:30,7,422,422.75,421.25,422.75,426
,2016-11-07 05:00,7,422.75,423.5,422.25,422.75,213
,2016-11-07 05:30,7,422.75,423,422.25,422.75,147
,2016-11-07 06:00,7,422.75,423.75,422,422.25,298
,2016-11-07 06:30,7,422.25,422.25,420.5,420.75,280
,2016-11-07 07:00,7,421,421.25,420,420.5,296
,2016-11-07 07:30,7,420.75,422,420.25,421.5,261
,2016-11-07 08:00,7,421.25,421.25,419.75,420,548
,2016-11-07 08:30,7,420,422,418.75,419.75,343
,2016-11-07 09:00,7,419.5,419.75,417.5,418.25,503
,2016-11-07 09:30,7,418,418.75,416,418,864
,2016-11-07 10:00,7,418,419.25,417,417.75,998
,2016-11-07 10:30,7,417.75,419.75,417.5,418.5,549
,2016-11-07 11:00,7,419.25,419.5,418.25,418.25,91
,2016-11-07 11:30,7,418.75,419.25,418.5,419.25,150
,2016-11-07 12:00,7,419.25,419.5,418.75,419.25,32
,2016-11-07 12:30,7,419.25,420.25,419.25,420.25,37
,2016-11-07 13:00,7,420.5,421.75,419.5,421.25,150
,2016-11-07 13:30,7,421,421.5,421,421.25,36
,2016-11-07 14:00,7,421.75,421.75,421.25,421.5,23
,2016-11-07 14:30,7,421.75,422.75,421.75,422.75,39
,2016-11-07 15:00,7,423,423,422.5,422.5,14
,2016-11-07 15:30,7,422.5,422.75,422.5,422.75,6
,2016-11-07 21:30,8,422.25,422.25,422.25,422.25,4
,2016-11-07 22:00,8,422.25,422.25,422.25,422.25,1
,2016-11-07 22:30,8,422.25,422.75,422.25,422.75,31
,2016-11-07 23:30,8,423,423,423,423,2
,2016-11-08 00:00,8,423,423,423,423,7
,2016-11-08 01:00,8,421.75,422.75,421.75,422.75,72
,2016-11-08 01:30,8,422.5,422.5,421.75,421.75,71
,2016-11-08 02:00,8,422,424,422,422.5,394
,2016-11-08 02:30,8,422.25,425.25,422,424.75,673
,2016-11-08 03:00,8,424.5,425,423.75,424.25,340
,2016-11-08 03:30,8,424.25,425,424.25,424.75,279
,2016-11-08 04:00,8,424.75,424.75,423.25,423.5,192
,2016-11-08 04:30,8,423.5,423.75,423,423.25,269
,2016-11-08 05:00,8,423,423,422,422.5,176
,2016-11-08 05:30,8,422.25,422.25,421.25,422,242
,2016-11-08 06:00,8,421.75,421.75,419.5,419.75,411
,2016-11-08 06:30,8,419.5,420,418.75,419.5,234
,2016-11-08 07:00,8,419.25,420.75,419,420,111
,2016-11-08 07:30,8,420.5,421.25,419.5,419.75,235
,2016-11-08 08:00,8,419.5,419.5,417.25,418.75,604
,2016-11-08 08:30,8,418.5,419.5,417,417.75,593
,2016-11-08 09:00,8,417.75,420.5,417.5,420,337
,2016-11-08 09:30,8,420.75,423.75,419.75,422,403
,2016-11-08 10:00,8,421.5,422,419.5,419.5,730
,2016-11-08 10:30,8,419.75,420.75,419.25,420.5,455
,2016-11-08 11:00,8,420.5,422,419.75,421,298
,2016-11-08 11:30,8,421,423.25,420.25,423.25,266
,2016-11-08 12:00,8,423.25,423.5,421.25,422,114
,2016-11-08 12:30,8,422,422.5,421.5,421.5,89
,2016-11-08 13:00,8,420.75,421.25,419.5,420,194
,2016-11-08 13:30,8,420,420.25,419,419,79
,2016-11-08 14:00,8,419.75,420,419.5,419.5,19
,2016-11-08 14:30,8,419.75,420,419.5,419.5,18
,2016-11-08 15:00,8,419.25,419.25,418.75,418.75,6
,2016-11-08 15:30,8,418.5,420,418.25,420,24
,2016-11-08 19:00,9,421,421,420,420.75,27
,2016-11-08 19:30,9,420,420,420,420,10
,2016-11-08 20:00,9,418.25,418.5,410,412,305
,2016-11-08 20:30,9,413.5,414.75,411.5,414.75,11
,2016-11-08 21:30,9,412.75,413,412.25,413,25
,2016-11-08 22:30,9,411,411.5,411,411.5,4
,2016-11-08 23:00,9,411.5,412.5,411.5,412.5,21
,2016-11-09 00:00,9,415,418,415,417.25,44
,2016-11-09 00:30,9,416.75,418,413.75,415.5,81
,2016-11-09 01:00,9,416.75,416.75,415.25,416,174
,2016-11-09 01:30,9,416,419.75,415.75,419.5,566
,2016-11-09 02:00,9,419.5,419.5,417.75,419,460
,2016-11-09 02:30,9,419,419,417.25,417.5,154
,2016-11-09 03:00,9,417.75,418.75,417.5,417.5,159
,2016-11-09 03:30,9,417.5,420.75,417.5,420.25,293
,2016-11-09 04:00,9,420.25,421.5,420.25,421.25,188
,2016-11-09 04:30,9,421.75,424.75,421.25,424.5,315
,2016-11-09 05:00,9,424.25,425.25,421.5,421.5,393
,2016-11-09 05:30,9,421.75,422.25,421,421.5,15
,2016-11-09 06:00,9,421.75,422.25,420.25,421,89
,2016-11-09 06:30,9,421,423,420.75,423,111
,2016-11-09 07:00,9,423.75,424.75,421.5,421.5,119
,2016-11-09 07:30,9,421.5,422,420.25,422,218
,2016-11-09 08:00,9,422,422.5,420.5,422,133
,2016-11-09 08:30,9,422,423.5,419.25,421,168
,2016-11-09 09:00,9,420.75,421.75,419.25,421,135
,2016-11-09 09:30,9,421.5,421.75,415.5,415.5,714
,2016-11-09 10:00,9,415.5,419,415.5,418,819
,2016-11-09 10:30,9,417.75,425.25,417.75,423.25,1091
,2016-11-09 11:00,9,423.5,424.25,422,423,456
,2016-11-09 11:30,9,423.75,423.75,422,422,47
,2016-11-09 12:00,9,422.25,422.75,420.5,420.75,34
,2016-11-09 12:30,9,420.75,422,420,420.25,40
,2016-11-09 13:00,9,420.5,422.25,419.75,419.75,114
,2016-11-09 13:30,9,419.75,420.25,419,419.5,50
,2016-11-09 14:00,9,420.25,420.5,420,420.5,4
,2016-11-09 14:30,9,420.75,422,420.75,422,4
,2016-11-09 15:00,9,421.25,421.25,421.25,421.25,1
,2016-11-09 16:00,9,421.5,421.5,421.5,421.5,2
,2016-11-09 22:00,10,420.75,420.75,420.75,420.75,10
,2016-11-09 23:00,10,420.5,420.5,420.5,420.5,22
,2016-11-09 23:30,10,420.75,420.75,420.75,420.75,3
,2016-11-10 00:30,10,423,423,423,423,5
,2016-11-10 01:00,10,423,423,423,423,1
,2016-11-10 01:30,10,424.25,424.5,424,424,18
,2016-11-10 02:00,10,423.5,423.5,423,423,86
,2016-11-10 02:30,10,423.5,423.5,423,423,11
,2016-11-10 03:00,10,423,423,421,421,22
,2016-11-10 03:30,10,421.25,421.25,420.25,420.25,65
,2016-11-10 04:00,10,420.5,421,418.75,421,32
,2016-11-10 04:30,10,422,423,421.75,423,87
,2016-11-10 05:00,10,422.25,422.25,422.25,422.25,1
,2016-11-10 05:30,10,422.25,422.25,420.5,420.5,10