,2015-02-26 07:30,26,594.5,596,594.5,596,2
,2015-02-26 08:00,26,592.5,594.25,592.25,594.25,15
,2015-02-26 08:30,26,597.5,598.5,597.5,598.5,8
,2015-02-26 09:00,26,597.5,597.75,596.25,596.25,4
,2015-02-26 10:00,26,595.25,595.25,592.5,592.5,10
,2015-02-26 10:30,26,593,593.5,593,593,11
,2015-02-26 11:00,26,593.5,593.5,593.5,593.5,1
,2015-02-27 01:30,27,594.5,594.5,594.5,594.5,3
,2015-02-27 02:00,27,595,595,595,595,1
,2015-02-27 02:30,27,593.5,593.5,593.5,593.5,3
,2015-02-27 03:00,27,594.25,594.25,594.25,594.25,1
,2015-02-27 03:30,27,593.5,595,593.5,595,24
,2015-02-27 04:00,27,596.25,596.25,596.25,596.25,1
,2015-02-27 06:30,27,593.5,593.5,593.5,593.5,1
,2015-02-27 08:30,27,595.25,595.25,595.25,595.25,3
,2015-02-27 09:00,27,596,596,595,595.25,16
,2015-02-27 09:30,27,596.25,599.5,596.25,599,22
,2015-02-27 10:00,27,597.25,598,597,598,24
,2015-02-27 10:30,27,598.25,598.25,598.25,598.25,7
,2015-02-27 12:00,27,596.5,597,595.5,595.5,6
,2015-02-27 13:00,27,601,606.25,600,605,64
,2015-02-27 14:30,27,601.5,601.5,601.5,601.5,1
,2015-03-01 17:00,2,602.75,603.25,602.75,603.25,2
,2015-03-02 01:30,2,601,601,601,601,2
,2015-03-02 02:00,2,600,600,600,600,2
,2015-03-02 02:30,2,601,601.75,601,601.75,27
,2015-03-02 03:00,2,603,603.5,603,603.5,3
,2015-03-02 04:30,2,601.25,601.25,600,600,5
,2015-03-02 05:00,2,598,598,595.75,596.25,22
,2015-03-02 05:30,2,596.5,596.5,595.5,596.5,12
,2015-03-02 06:00,2,596,596,595.75,596,10
,2015-03-02 07:30,2,594.25,595,594.25,595,5
,2015-03-02 08:00,2,594.5,594.75,593.75,594.75,18
,2015-03-02 08:30,2,594.75,596,594.5,596,14
,2015-03-02 09:00,2,597,597,597,597,2
,2015-03-02 11:00,2,590.75,592,589.25,592,4
,2015-03-02 11:30,2,592,592,592,592,2
,2015-03-02 12:30,2,591.25,591.25,591.25,591.25,1
,2015-03-03 00:00,3,593.75,593.75,593.75,593.75,1
,2015-03-03 01:30,3,589,589,589,589,2
,2015-03-03 02:00,3,590,590,588.75,590,15
,2015-03-03 02:30,3,591,591,591,591,1
,2015-03-03 03:00,3,592,592,592,592,2
,2015-03-03 03:30,3,594,594,594,594,2
,2015-03-03 06:00,3,599.5,600.5,599.5,600,10
,2015-03-03 06:30,3,596.75,596.75,596,596,5
,2015-03-03 07:00,3,595,595,594.5,594.5,11
,2015-03-03 07:30,3,595.25,595.25,595.25,595.25,2
,2015-03-03 08:00,3,596,596.25,596,596.25,24
,2015-03-03 08:30,3,596,596.5,596,596.5,5
,2015-03-03 09:30,3,597,597,597,597,7
,2015-03-03 10:00,3,596.25,598.25,596.25,598,16
,2015-03-03 10:30,3,600,602.25,599.75,599.75,26
,2015-03-03 11:00,3,599.5,599.5,599.5,599.5,4
,2015-03-03 12:00,3,598.75,598.75,598.75,598.75,3
,2015-03-03 13:30,3,598.25,598.25,598.25,598.25,2
,2015-03-04 01:30,4,594.75,594.75,594.75,594.75,3
,2015-03-04 02:30,4,593.25,594.25,593,594.25,10
,2015-03-04 03:00,4,593.5,593.5,593.5,593.5,2
,2015-03-04 04:00,4,595,595,595,595,2
,2015-03-04 05:00,4,594.5,594.5,594.5,594.5,2
,2015-03-04 06:30,4,593.5,593.5,593.5,593.5,1
,2015-03-04 07:00,4,594.25,594.25,594.25,594.25,1
,2015-03-04 07:30,4,592,592,592,592,2
,2015-03-04 08:30,4,591.25,591.25,591.25,591.25,1
,2015-03-04 09:00,4,590,590,590,590,5
,2015-03-04 09:30,4,587.5,590,587.5,590,4
,2015-03-04 10:00,4,587.5,588.75,586.75,586.75,36
,2015-03-04 10:30,4,587.75,587.75,586,586.25,16
,2015-03-04 11:00,4,587.25,589,587.25,589,8
,2015-03-04 13:30,4,592,592,592,592,3
,2015-03-04 14:00,4,591.75,591.75,591.75,591.75,5
,2015-03-04 14:30,4,591.5,591.5,590,590.5,15
,2015-03-04 15:00,4,590.25,590.5,590.25,590.5,6
,2015-03-05 02:00,5,590,590,589.25,589.25,201
,2015-03-05 02:30,5,590,590,589.25,590,203
,2015-03-05 03:00,5,589.75,593.25,589.75,593.25,11
,2015-03-05 03:30,5,593,594.25,592.75,594.25,8
,2015-03-05 04:30,5,594.75,594.75,594.75,594.75,2
,2015-03-05 06:00,5,592.5,592.5,591,591,291
,2015-03-05 07:30,5,592,592,589.5,590,11
,2015-03-05 08:00,5,589.5,590.5,588.5,590.5,23
,2015-03-05 08:30,5,592.25,592.25,592.25,592.25,1
,2015-03-05 09:00,5,590.5,591,590.5,591,6
,2015-03-05 09:30,5,590.5,590.5,590.25,590.25,2
,2015-03-05 10:00,5,591.75,592.25,591.75,592,26
,2015-03-05 10:30,5,591,591,591,591,20
,2015-03-05 11:00,5,590,591,590,591,4
,2015-03-05 12:30,5,586.25,586.25,586.25,586.25,2
,2015-03-06 01:30,6,589,589,588,588,66
,2015-03-06 02:00,6,590.25,590.25,590.25,590.25,6
,2015-03-06 02:30,6,590.75,590.75,590.75,590.75,2
,2015-03-06 03:00,6,591.5,591.5,590,590.25,7
,2015-03-06 04:00,6,590,590,590,590,3
,2015-03-06 07:00,6,591.5,591.5,591.5,591.5,1
,2015-03-06 07:30,6,591.5,591.5,589.25,589.25,2
,2015-03-06 08:00,6,589,589,586.75,586.75,10
,2015-03-06 08:30,6,587.25,587.5,587.25,587.5,4
,2015-03-06 09:00,6,587.5,587.5,587.5,587.5,4
,2015-03-06 09:30,6,587,587,586,586,15
,2015-03-06 10:00,6,584,588.25,584,588,27
,2015-03-06 10:30,6,584.5,584.5,584.5,584.5,10
,2015-03-06 11:30,6,585.75,585.75,585.75,585.75,8
,2015-03-06 12:00,6,583,584,583,584,11
,2015-03-06 12:30,6,581.5,581.5,581.5,581.5,9
,2015-03-08 21:30,9,579.5,579.5,579.5,579.5,10
,2015-03-08 22:00,9,578.75,578.75,578,578,15
,2015-03-08 22:30,9,578.25,578.25,578.25,578.25,17
,2015-03-08 23:30,9,578.25,578.25,578.25,578.25,1
,2015-03-09 02:30,9,581.25,581.25,579.5,580,36
,2015-03-09 03:30,9,579.25,580,579.25,580,7
,2015-03-09 04:00,9,578.25,578.25,576.75,576.75,221
,2015-03-09 04:30,9,577,577.25,577,577.25,29
,2015-03-09 06:00,9,581.25,581.25,581.25,581.25,4
,2015-03-09 06:30,9,582.25,582.25,582,582,3
,2015-03-09 07:00,9,582.5,582.5,582.5,582.5,3
,2015-03-09 07:30,9,580,580.25,579.5,579.5,6
,2015-03-09 08:30,9,580.75,581,580.75,581,6
,2015-03-09 09:00,9,580.25,580.5,580.25,580.5,14
,2015-03-09 09:30,9,584.25,584.25,584,584,7
,2015-03-09 10:00,9,584.25,584.25,584.25,584.25,1
,2015-03-09 10:30,9,584.25,584.25,582,582,3
,2015-03-09 11:00,9,579.75,579.75,579,579.75,25
,2015-03-09 11:30,9,579.5,579.5,578.75,578.75,11
,2015-03-09 12:00,9,575.75,575.75,575.75,575.75,1
,2015-03-09 12:30,9,578.25,578.25,578.25,578.25,6
,2015-03-09 13:00,9,576,576.75,576,576.75,5
,2015-03-10 00:30,10,575,575,575,575,2
,2015-03-10 02:30,10,572.75,572.75,571.75,571.75,126
,2015-03-10 03:30,10,572.25,572.5,571.75,572,217
,2015-03-10 04:00,10,571,571,570.75,570.75,13
,2015-03-10 04:30,10,570.25,570.25,570,570.25,26
,2015-03-10 05:00,10,569.75,569.75,569.75,569.75,4
,2015-03-10 05:30,10,570,570,570,570,1
,2015-03-10 08:00,10,565.75,565.75,564.75,565.25,38
,2015-03-10 08:30,10,564,565.5,564,565.5,44
,2015-03-10 09:00,10,564.5,565,563.75,564.5,15
,2015-03-10 09:30,10,565.25,565.5,565.25,565.5,3
,2015-03-10 10:00,10,564.75,564.75,564.75,564.75,1
,2015-03-10 10:30,10,565,565,565,565,1
,2015-03-10 11:00,10,564,564.5,561.5,561.5,101
,2015-03-10 11:30,10,562.25,562.25,562.25,562.25,10
,2015-03-10 12:00,10,564,564,561.75,561.75,23
,2015-03-10 12:30,10,561.5,561.5,558.5,558.5,61
,2015-03-10 13:00,10,560.75,561.25,560,561.25,61
,2015-03-10 13:30,10,561.5,561.75,561.5,561.75,4
,2015-03-10 19:00,11,563.25,563.25,563.25,563.25,1
,2015-03-10 19:30,11,563.5,563.5,563.5,563.5,1
,2015-03-11 00:00,11,563.25,563.75,563.25,563.75,12
,2015-03-11 04:30,11,561.5,562.5,561.5,561.5,31
,2015-03-11 05:00,11,560,560.25,560,560.25,3
,2015-03-11 05:30,11,559.75,559.75,559.5,559.75,14
,2015-03-11 06:00,11,561,561,561,561,4
,2015-03-11 07:00,11,563.5,563.5,563.5,563.5,29
,2015-03-11 07:30,11,563.5,563.5,563.5,563.5,4
,2015-03-11 08:00,11,564.25,564.25,562.5,562.5,75
,2015-03-11 08:30,11,563.25,563.25,560.75,560.75,8
,2015-03-11 09:00,11,561,562,560.5,561.5,34
,2015-03-11 09:30,11,559.75,562.75,559,562.25,60
,2015-03-11 10:00,11,561.75,562.75,561.75,562.75,18
,2015-03-11 10:30,11,563.75,563.75,562.75,563.75,34
,2015-03-11 11:00,11,563.75,564,562,563.75,47
,2015-03-11 11:30,11,563.5,564,563.5,563.5,6
,2015-03-11 12:00,11,563.5,563.5,563.25,563.25,19
,2015-03-11 12:30,11,563,563,562.75,562.75,2
,2015-03-11 13:00,11,566.25,567.75,565.5,566.75,25
,2015-03-11 13:30,11,568.75,569.25,568.75,569,18
,2015-03-11 15:00,11,570,570.25,570,570.25,45
,2015-03-11 16:30,11,569.75,569.75,569.75,569.75,1
,2015-03-11 19:30,12,569.5,569.5,569.5,569.5,11
,2015-03-11 21:00,12,569.5,569.5,569.5,569.5,6
,2015-03-11 21:30,12,569.5,569.5,569.5,569.5,8
,2015-03-12 01:00,12,570.75,570.75,570.75,570.75,10
,2015-03-12 01:30,12,571.25,571.25,571.25,571.25,15
,2015-03-12 02:00,12,571,571,571,571,1
,2015-03-12 02:30,12,569.75,569.75,569.75,569.75,2
,2015-03-12 04:00,12,571,571.25,571,571.25,13
,2015-03-12 04:30,12,570,570.25,570,570.25,2
,2015-03-12 05:00,12,570.75,571,570.75,571,17
,2015-03-12 08:00,12,573.5,573.5,573.5,573.5,1
,2015-03-12 09:00,12,569.25,569.5,568.25,569.5,10
,2015-03-12 09:30,12,570,570,570,570,5
,2015-03-12 10:30,12,565.75,565.75,565.75,565.75,1
,2015-03-12 11:00,12,562.75,562.75,562.75,562.75,1
,2015-03-12 12:30,12,562,562,560.25,560.25,3
,2015-03-12 13:00,12,560.75,560.75,560.75,560.75,2
,2015-03-13 02:00,13,561.5,561.5,561.5,561.5,1
,2015-03-13 02:30,13,558.75,558.75,558,558,17
,2015-03-13 03:00,13,558.75,558.75,558.5,558.5,2
,2015-03-13 03:30,13,558.75,560.25,558.75,560.25,3
,2015-03-13 04:30,13,558.5,558.5,557.5,557.5,11
,2015-03-13 05:00,13,556.25,556.25,556.25,556.25,4
,2015-03-13 05:30,13,556.25,556.5,556,556.5,24
,2015-03-13 07:00,13,557,557,557,557,1
,2015-03-13 07:30,13,557,557,557,557,11
,2015-03-13 08:30,13,556.5,556.5,556.5,556.5,2
,2015-03-13 09:00,13,555.25,555.25,554.25,554.5,20
,2015-03-13 09:30,13,553.75,555.25,552.25,552.25,12
,2015-03-13 10:00,13,551.5,551.75,551.5,551.75,4
,2015-03-13 10:30,13,551.5,552,551,552,26
,2015-03-13 11:00,13,552.25,552.25,550.5,550.5,4
,2015-03-13 12:00,13,549.75,550.75,549.75,550.75,6
,2015-03-13 12:30,13,550.25,550.25,550,550.25,6
,2015-03-13 13:00,13,547.75,548.75,544.25,545,31
,2015-03-13 13:30,13,545.75,545.75,545,545,4
,2015-03-15 17:00,16,540.25,540.25,540,540,6
,2015-03-15 20:30,16,542.25,542.25,542.25,542.25,6
,2015-03-15 21:30,16,544,544,544,544,6
,2015-03-16 01:00,16,543.75,543.75,543.75,543.75,1
,2015-03-16 04:30,16,544.75,545.25,544.75,545.25,8
,2015-03-16 05:00,16,546.25,546.25,546.25,546.25,13
,2015-03-16 06:00,16,543.75,543.75,541.5,541.5,21
,2015-03-16 06:30,16,541.75,542.25,540.75,540.75,45
,2015-03-16 07:00,16,541.75,541.75,541.5,541.5,3
,2015-03-16 08:00,16,541,542.5,541,542.5,6
,2015-03-16 08:30,16,539.25,539.25,537.25,537.25,60
,2015-03-16 09:00,16,535.75,535.75,533.5,533.75,47
,2015-03-16 09:30,16,532.5,532.5,530.75,530.75,28
,2015-03-16 11:00,16,535.5,535.5,535.25,535.25,2
,2015-03-16 12:30,16,536.75,537.75,536.5,537.75,4
,2015-03-16 13:00,16,537.25,539.5,537,539.5,16
,2015-03-16 13:30,16,540.75,540.75,540.5,540.5,9
,2015-03-16 15:00,16,541.5,541.5,541.5,541.5,3
,2015-03-16 19:30,17,542.5,542.5,542.5,542.5,2
,2015-03-16 21:00,17,540.25,540.25,540.25,540.25,2
,2015-03-17 00:30,17,540.75,540.75,540.75,540.75,6
,2015-03-17 04:30,17,539.25,539.25,539.25,539.25,8
,2015-03-17 05:00,17,536.75,536.75,534.5,534.5,2
,2015-03-17 06:00,17,534.5,534.5,533.25,533.25,32
,2015-03-17 07:00,17,533.75,534,533.75,534,23
,2015-03-17 07:30,17,537.25,537.25,537.25,537.25,1
,2015-03-17 08:00,17,533.25,533.25,533.25,533.25,2
,2015-03-17 08:30,17,532.5,532.5,532.5,532.5,1
,2015-03-17 09:00,17,533.25,533.25,532.75,532.75,22
,2015-03-17 09:30,17,532.5,532.5,532,532,8
,2015-03-17 10:00,17,531.25,531.75,531,531.5,33
,2015-03-17 10:30,17,533,535,533,535,3
,2015-03-17 11:00,17,532,532,532,532,2
,2015-03-17 11:30,17,531,531,531,531,3
,2015-03-17 12:00,17,537,537,537,537,1
,2015-03-17 13:30,17,536.25,536.5,536.25,536.5,6
,2015-03-18 00:30,18,534.75,534.75,534.75,534.75,1
,2015-03-18 02:30,18,533.75,533.75,533.25,533.25,6
,2015-03-18 04:00,18,533.5,533.75,533.5,533.75,2
,2015-03-18 06:00,18,533.75,533.75,532.75,533.25,39
,2015-03-18 06:30,18,533.5,536,533.5,536,43
,2015-03-18 07:00,18,535,535,533.75,533.75,8
,2015-03-18 07:30,18,533.5,533.5,532.75,532.75,46
,2015-03-18 09:00,18,534,534,534,534,2
,2015-03-18 09:30,18,536.25,538.5,536.25,536.25,10
,2015-03-18 11:00,18,537.5,540.25,536.25,540.25,13
,2015-03-18 11:30,18,542,544,542,542.75,9
,2015-03-18 12:30,18,541,541,541,541,15
,2015-03-18 13:00,18,552.75,552.75,552.75,552.75,1
,2015-03-18 14:30,18,560.75,560.75,560.75,560.75,1
,2015-03-18 15:00,18,561.5,561.75,558.75,558.75,38
,2015-03-18 19:30,19,554,554,554,554,1
,2015-03-18 20:00,19,554,554,553.75,553.75,6
,2015-03-19 00:00,19,550.5,550.5,550.5,550.5,1
,2015-03-19 02:30,19,550.25,550.25,550.25,550.25,1
,2015-03-19 03:00,19,548.75,548.75,548.75,548.75,2
,2015-03-19 03:30,19,548.75,549.25,548.75,549,17
,2015-03-19 05:00,19,549.5,549.5,549.5,549.5,3
,2015-03-19 05:30,19,549.25,549.25,548.5,548.5,2
,2015-03-19 07:00,19,544.75,544.75,544.75,544.75,13
,2015-03-19 07:30,19,544.5,544.75,544,544.75,20
,2015-03-19 08:30,19,543.25,543.25,543.25,543.25,5
,2015-03-19 09:30,19,543,543,543,543,15
,2015-03-19 11:00,19,545,546.75,545,546.25,25
,2015-03-19 11:30,19,540.75,540.75,540.75,540.75,1
,2015-03-19 13:30,19,543.5,543.5,543.5,543.5,1
,2015-03-19 14:00,19,543.5,543.5,543.5,543.5,1
,2015-03-20 01:00,20,541,541,541,541,1
,2015-03-20 01:30,20,541.25,541.25,541.25,541.25,1
,2015-03-20 02:30,20,539,539,539,539,2
,2015-03-20 03:00,20,539,539,539,539,1
,2015-03-20 03:30,20,537.5,537.5,537.5,537.5,5
,2015-03-20 04:00,20,537.25,537.25,537,537,9
,2015-03-20 05:00,20,538.25,539,538.25,538.25,42
,2015-03-20 05:30,20,537.25,537.25,537.25,537.25,2
,2015-03-20 06:30,20,537,537,536.25,536.25,5
,2015-03-20 07:00,20,536,536,535.5,535.5,17
,2015-03-20 07:30,20,536.75,536.75,536.5,536.5,2
,2015-03-20 08:00,20,539,547.75,538.75,547.75,6
,2015-03-20 09:00,20,547.25,547.25,544.25,545.5,16
,2015-03-20 09:30,20,544,546.25,544,546.25,12
,2015-03-20 10:00,20,546.25,547,545.25,546.25,16
,2015-03-20 10:30,20,546.5,548,544.75,548,15
,2015-03-20 11:00,20,547.25,547.75,546.5,546.75,13
,2015-03-20 13:00,20,543.75,543.75,543.5,543.5,15
,2015-03-20 14:30,20,546.75,546.75,546.25,546.5,9
,2015-03-22 21:00,23,543,543,542.75,543,12
,2015-03-23 00:30,23,544,544,544,544,2
,2015-03-23 01:00,23,544,544,544,544,2
,2015-03-23 02:00,23,543.5,543.5,542.75,542.75,31
,2015-03-23 05:00,23,543.75,543.75,543.75,543.75,1
,2015-03-23 06:00,23,545.5,546,545.5,546,6
,2015-03-23 08:30,23,552.5,552.5,552.25,552.25,12
,2015-03-23 09:00,23,551.5,555,551.5,553.75,9
,2015-03-23 09:30,23,553.5,554.25,552.75,553,13
,2015-03-23 10:00,23,551.75,551.75,550.5,551.5,14
,2015-03-23 10:30,23,550.75,553,550.75,551.75,57
,2015-03-23 11:00,23,550.5,551.5,549.25,550.5,7
,2015-03-23 12:00,23,547.5,547.5,547.5,547.5,2
,2015-03-23 12:30,23,546.75,546.75,546.75,546.75,1
,2015-03-24 02:00,24,549.25,549.25,549.25,549.25,4
,2015-03-24 02:30,24,549.75,549.75,549.75,549.75,1
,2015-03-24 03:00,24,549.5,549.5,548.75,548.75,4
,2015-03-24 03:30,24,551,552,550.5,551,12
,2015-03-24 04:00,24,552,555,552,555,46
,2015-03-24 05:00,24,557.75,557.75,557,557,36
,2015-03-24 06:00,24,557.25,557.25,556.75,556.75,13
,2015-03-24 07:30,24,552.25,553,552.25,553,9
,2015-03-24 08:00,24,551.5,551.75,549.5,549.75,17
,2015-03-24 08:30,24,549.25,549.25,547.75,548.75,27
,2015-03-24 09:00,24,549.5,549.5,548.75,549,19
,2015-03-24 09:30,24,549,550.25,548.75,550,16
,2015-03-24 10:00,24,550,550,548.5,549.25,15
,2015-03-24 10:30,24,549.25,549.25,546.75,546.75,16
,2015-03-24 11:00,24,546.25,547.5,546.25,547.5,7
,2015-03-24 11:30,24,547.5,547.5,547.5,547.5,1
,2015-03-24 13:00,24,546.75,546.75,546.75,546.75,1
,2015-03-24 14:00,24,544.75,544.75,544.75,544.75,1
,2015-03-24 14:30,24,546.5,546.5,546.5,546.5,3
,2015-03-24 15:30,24,548.25,548.25,548.25,548.25,1
,2015-03-24 16:30,24,549.5,549.5,549.5,549.5,1
,2015-03-24 23:00,25,546.75,546.75,546.75,546.75,1
,2015-03-25 02:00,25,544.25,544.25,544.25,544.25,1
,2015-03-25 02:30,25,545,545,545,545,2
,2015-03-25 03:00,25,545,545,545,545,13
,2015-03-25 04:30,25,548.5,548.5,548.5,548.5,23
,2015-03-25 06:30,25,548,548,548,548,1
,2015-03-25 07:00,25,549,550.25,549,550.25,3
,2015-03-25 09:00,25,550.5,551.5,550.5,551.5,5
,2015-03-25 09:30,25,549.5,550.5,545.75,547.5,23
,2015-03-25 10:00,25,547.25,547.25,546,547,17
,2015-03-25 10:30,25,547.75,547.75,546.5,547,13
,2015-03-25 11:00,25,547.75,548.75,547.75,548.25,4
,2015-03-25 11:30,25,548.5,548.5,548.5,548.5,1
,2015-03-25 13:00,25,556.75,556.75,556.75,556.75,1
,2015-03-25 21:00,26,564.5,564.5,564.5,564.5,1
,2015-03-25 21:30,26,569.25,573,569.25,571.75,11
,2015-03-25 23:00,26,561.25,561.25,561.25,561.25,1
,2015-03-25 23:30,26,562.25,563.25,562.25,563.25,4
,2015-03-26 00:00,26,562.5,562.5,562.5,562.5,2
,2015-03-26 01:30,26,563.5,563.5,563.5,563.5,1
,2015-03-26 02:30,26,568.5,572.5,568.5,572.5,2
,2015-03-26 03:00,26,573.5,573.5,571.25,571.25,8
,2015-03-26 06:00,26,569,569,569,569,1
,2015-03-26 06:30,26,569.25,569.25,569.25,569.25,1
,2015-03-26 07:00,26,569.5,569.5,569.5,569.5,8
,2015-03-26 08:00,26,559.5,560,559.5,560,12
,2015-03-26 09:00,26,564,564,563.75,563.75,4
,2015-03-26 09:30,26,564.75,565,564.25,565,14
,2015-03-26 10:30,26,565.5,565.5,565.5,565.5,1
,2015-03-26 11:00,26,568.75,569,567.5,567.5,28
,2015-03-26 11:30,26,568.5,568.5,568.5,568.5,9
,2015-03-26 12:00,26,568.5,570.25,568.5,570.25,21
,2015-03-26 12:30,26,570.75,572.5,570.75,572.25,10
,2015-03-26 13:00,26,572.5,572.5,567.75,569,17
,2015-03-26 14:00,26,568.75,568.75,568.75,568.75,3
,2015-03-26 19:00,27,566.75,567,566.75,567,3
,2015-03-26 21:00,27,564.75,564.75,564.75,564.75,2
,2015-03-26 21:30,27,563.75,563.75,563.75,563.75,1
,2015-03-26 22:00,27,563,563.25,563,563.25,6
,2015-03-27 00:00,27,563,563,563,563,1
,2015-03-27 03:00,27,562.75,563.5,562,562.75,24
,2015-03-27 03:30,27,560.5,560.75,560.5,560.75,2
,2015-03-27 04:30,27,563.75,564,563.75,564,2
,2015-03-27 05:00,27,565.5,565.5,565.5,565.5,3
,2015-03-27 05:30,27,566.25,566.5,566.25,566.5,6
,2015-03-27 06:00,27,565,565.25,565,565.25,2
,2015-03-27 06:30,27,565.25,565.25,565.25,565.25,1
,2015-03-27 07:30,27,564.5,564.5,564.5,564.5,1
,2015-03-27 08:00,27,562.5,563.5,561.25,561.25,8
,2015-03-27 08:30,27,560,560.5,560,560,19
,2015-03-27 09:30,27,560,560,559.5,559.5,10
,2015-03-27 10:00,27,562,562,559.5,561.75,39
,2015-03-27 10:30,27,562.25,562.25,562.25,562.25,2
,2015-03-27 11:00,27,560.5,561.25,560,560.75,14
,2015-03-27 11:30,27,561,561.75,561,561,10
,2015-03-27 12:00,27,561,561,561,561,4
,2015-03-27 12:30,27,559.25,559.25,558.25,558.25,21
,2015-03-27 13:00,27,558,558,550.5,550.5,76
,2015-03-27 13:30,27,551,551,551,551,1
,2015-03-27 14:30,27,549.25,549.25,549.25,549.25,1
,2015-03-27 15:00,27,549.5,549.5,549.5,549.5,5
,2015-03-29 20:30,30,553,553,552.25,552.25,7
,2015-03-30 01:00,30,550.5,550.5,550.5,550.5,2
,2015-03-30 02:30,30,548.75,548.75,548.75,548.75,5
,2015-03-30 03:00,30,550.75,552.25,550.75,552.25,31
,2015-03-30 04:00,30,549.75,549.75,549.75,549.75,10
,2015-03-30 04:30,30,549.5,549.5,547.75,547.75,113
,2015-03-30 05:00,30,547,547,545.75,545.75,32
,2015-03-30 05:30,30,545.5,546.5,545.5,546.5,12
,2015-03-30 06:00,30,546,549,546,549,39
,2015-03-30 06:30,30,548,548,547.5,547.5,18
,2015-03-30 07:00,30,551,551,550.75,550.75,5
,2015-03-30 08:00,30,548.25,548.25,548.25,548.25,1
,2015-03-30 08:30,30,552.75,552.75,550,550.25,28
,2015-03-30 09:00,30,550.25,550.25,548,549.25,67
,2015-03-30 09:30,30,547.25,547.25,546.25,546.25,8
,2015-03-30 10:00,30,547.75,548.25,546.75,546.75,20
,2015-03-30 10:30,30,549.5,549.5,548.5,549.25,6
,2015-03-30 11:30,30,547.25,547.25,547.25,547.25,3
,2015-03-30 12:00,30,548,548,548,548,2
,2015-03-30 12:30,30,547.5,547.5,547.5,547.5,6
,2015-03-30 13:00,30,554.5,555.5,554.5,555.5,7
,2015-03-30 13:30,30,553.25,553.5,553.25,553.5,2
,2015-03-30 19:00,31,551.75,551.75,551.5,551.5,4
,2015-03-31 03:00,31,548.75,548.75,545,545,67
,2015-03-31 03:30,31,547.25,547.25,547.25,547.25,4
,2015-03-31 06:00,31,545.25,545.25,545.25,545.25,82
,2015-03-31 07:00,31,544.5,545.75,544.5,545.25,30
,2015-03-31 07:30,31,545.75,546.75,545.75,546.75,9
,2015-03-31 08:00,31,548.25,548.25,544.75,547,18
,2015-03-31 08:30,31,547.25,548.25,547.25,548.25,17
,2015-03-31 09:00,31,548,551,548,550.25,15
,2015-03-31 09:30,31,552,552,548,548.5,18
,2015-03-31 10:00,31,548.25,549.5,547.75,549,69
,2015-03-31 10:30,31,549.25,552,548.75,552,56
,2015-03-31 11:00,31,551.5,551.5,551,551,7
,2015-03-31 11:30,31,550,550,548.75,548.75,7
,2015-03-31 12:30,31,553,553,553,553,1
,2015-03-31 13:00,31,549.5,549.5,549.5,549.5,4
,2015-03-31 13:30,31,548,548,547.5,547.5,2
,2015-03-31 23:30,1,547,547,547,547,1
,2015-04-01 00:00,1,546.75,546.75,545.75,546,3
,2015-04-01 00:30,1,546,546.25,546,546.25,5
,2015-04-01 03:30,1,545,545,545,545,5
,2015-04-01 04:00,1,544.25,544.25,544.25,544.25,2
,2015-04-01 05:30,1,545.75,545.75,545.75,545.75,1
,2015-04-01 06:00,1,546.25,546.25,546,546,21
,2015-04-01 06:30,1,547.5,547.5,547.5,547.5,8
,2015-04-01 07:00,1,549.5,549.5,549.5,549.5,2
,2015-04-01 08:30,1,549.5,549.5,547.25,547.25,6
,2015-04-01 09:00,1,548.25,548.25,548.25,548.25,2
,2015-04-01 09:30,1,550.75,555,550.75,555,5
,2015-04-01 10:00,1,556,557.75,555.75,556.5,15
,2015-04-01 10:30,1,560,560.5,560,560.5,20
,2015-04-01 11:00,1,559.5,559.5,559.5,559.5,2
,2015-04-01 11:30,1,559.5,560.5,559.5,560.5,8
,2015-04-01 13:00,1,560.75,560.75,558.75,560,16
,2015-04-01 14:00,1,557,557,557,557,5
,2015-04-01 23:00,2,555.75,555.75,555,555.5,25
,2015-04-02 00:30,2,556,556,556,556,4
,2015-04-02 02:30,2,560.5,560.5,559.75,559.75,9
,2015-04-02 04:00,2,558,558.5,558,558.5,6
,2015-04-02 05:00,2,556.25,556.25,556.25,556.25,16
,2015-04-02 05:30,2,555.25,555.25,554,554,30
,2015-04-02 06:00,2,547.75,548.25,544,544,49
,2015-04-02 06:30,2,543.75,546.25,543.75,546.25,12
,2015-04-02 07:30,2,546.25,546.25,546.25,546.25,8
,2015-04-02 08:00,2,546,547,546,546.75,15
,2015-04-02 08:30,2,547.5,548.5,547.25,548.5,7
,2015-04-02 09:00,2,549.25,549.25,549.25,549.25,4
,2015-04-02 10:00,2,544.75,544.75,542.75,542.75,4
,2015-04-02 12:00,2,539.75,539.75,538.5,538.5,30
,2015-04-06 01:30,6,551,551,551,551,1
,2015-04-06 02:00,6,553,558.75,553,558.25,26
,2015-04-06 03:00,6,556.75,556.75,555.75,555.75,12
,2015-04-06 05:00,6,553.25,553.25,553.25,553.25,4
,2015-04-06 07:30,6,551.25,551.5,551.25,551.25,8
,2015-04-06 08:00,6,555.75,555.75,555.75,555.75,2
,2015-04-06 08:30,6,552.25,552.25,550,550,14
,2015-04-06 09:00,6,549.75,552.25,549.75,552.25,8
,2015-04-06 09:30,6,557,559.5,557,559.5,25
,2015-04-06 10:00,6,562.5,564,562.25,564,43
,2015-04-06 10:30,6,564.75,566.5,564.75,566,23
,2015-04-06 12:00,6,566,566,566,566,2
,2015-04-06 12:30,6,564.25,564.75,564.25,564.25,3
,2015-04-06 13:00,6,563.5,563.5,562.25,562.25,16
,2015-04-06 23:30,7,560.5,560.5,560.5,560.5,1
,2015-04-07 02:30,7,561.5,561.5,561.5,561.5,1
,2015-04-07 03:00,7,559.75,559.75,559.75,559.75,5
,2015-04-07 04:00,7,561,561,561,561,3
,2015-04-07 05:30,7,562.5,562.5,562.5,562.5,15
,2015-04-07 07:00,7,561.5,562,561.5,562,5
,2015-04-07 07:30,7,560.75,560.75,560.75,560.75,8
,2015-04-07 08:00,7,561.25,561.25,561.25,561.25,13
,2015-04-07 08:30,7,560.5,560.5,560.5,560.5,2
,2015-04-07 09:00,7,561.75,562,561.75,562,12
,2015-04-07 09:30,7,564.25,564.25,564.25,564.25,1
,2015-04-07 10:30,7,564.25,566.75,564.25,566,10
,2015-04-07 11:00,7,566.75,567.5,566.75,567.5,21
,2015-04-07 11:30,7,570.5,570.5,570.5,570.5,5
,2015-04-07 12:00,7,570,570,569.5,569.5,4
,2015-04-07 12:30,7,567,567,567,567,1
,2015-04-07 13:00,7,566.5,570.25,566.5,570.25,19
,2015-04-07 13:30,7,569.5,570.75,569.5,570.5,45
,2015-04-07 14:30,7,569,569,569,569,7
,2015-04-07 15:00,7,569.75,569.75,569.75,569.75,1
,2015-04-07 15:30,7,569.25,569.25,569,569,2
,2015-04-08 03:00,8,564,565,563.5,564.5,11
,2015-04-08 03:30,8,564.5,566,564.5,566,9
,2015-04-08 04:30,8,564,564,563.75,564,8
,2015-04-08 07:30,8,562.5,562.5,562.5,562.5,3
,2015-04-08 08:00,8,562.5,563,559.75,562.75,7
,2015-04-08 08:30,8,563.75,564.5,563.75,564,11
,2015-04-08 09:00,8,564,564.75,563.5,564.25,10
,2015-04-08 09:30,8,564,564,554.5,557.25,74
,2015-04-08 10:00,8,556.5,556.5,554,555.25,49
,2015-04-08 10:30,8,555.25,555.25,554,554,5
,2015-04-08 11:00,8,553.75,554.5,553.25,553.25,18
,2015-04-08 11:30,8,550.75,550.75,550.5,550.75,20
,2015-04-08 12:00,8,551,551,551,551,14
,2015-04-08 12:30,8,550.25,550.25,549.5,549.5,3
,2015-04-08 13:00,8,550.75,550.75,546,546.25,26
,2015-04-08 15:30,8,549.25,549.75,549.25,549.75,21
,2015-04-08 16:00,8,549.75,549.75,549.75,549.75,2
,2015-04-08 19:00,9,549.75,550,549.75,550,3
,2015-04-08 23:30,9,550.5,550.5,550.5,550.5,1
,2015-04-09 02:00,9,551.75,551.75,550.5,551.5,18
,2015-04-09 03:00,9,551.75,551.75,551.75,551.75,6
,2015-04-09 04:30,9,555.5,555.5,555.5,555.5,1
,2015-04-09 05:30,9,558,558,557.75,557.75,10
,2015-04-09 08:00,9,553.75,556.75,553.75,555,9
,2015-04-09 08:30,9,554.25,556,554.25,555,9
,2015-04-09 09:00,9,554.75,556,554.5,556,12
,2015-04-09 09:30,9,554.75,555.5,553.75,554,66
,2015-04-09 10:00,9,554,554.5,553,553.25,72
,2015-04-09 10:30,9,553.5,555.75,553.5,555.75,20
,2015-04-09 11:00,9,556.5,557,556.5,557,2
,2015-04-09 11:30,9,557.25,557.25,557,557.25,12
,2015-04-09 12:00,9,561,561.75,561,561.75,3
,2015-04-09 13:00,9,557,557,557,557,2
,2015-04-09 14:00,9,554.75,554.75,554.75,554.75,2
,2015-04-10 00:30,10,554.25,554.25,554.25,554.25,1
,2015-04-10 01:30,10,554.5,554.5,554.5,554.5,2
,2015-04-10 02:00,10,552.75,552.75,552.75,552.75,1
,2015-04-10 03:30,10,551.5,551.5,551.25,551.25,15
,2015-04-10 04:00,10,551,551,550.25,550.25,5
,2015-04-10 04:30,10,550.5,551.75,550.5,551.75,13
,2015-04-10 05:00,10,552.25,552.5,552.25,552.5,2
,2015-04-10 05:30,10,553.25,553.25,553.25,553.25,1
,2015-04-10 07:00,10,555.25,555.25,554.75,554.75,2
,2015-04-10 07:30,10,555.75,555.75,553.5,553.5,3
,2015-04-10 08:00,10,555.75,557.25,555.75,557.25,37
,2015-04-10 08:30,10,559.25,559.75,559.25,559.75,2
,2015-04-10 09:00,10,561.5,561.5,560.5,561.5,15
,2015-04-10 09:30,10,561.5,561.5,559.5,559.5,11
,2015-04-10 10:00,10,559.75,562.25,559.75,560.75,14
,2015-04-10 10:30,10,561.25,561.25,561.25,561.25,3
,2015-04-10 13:00,10,560.25,560.25,559.5,559.5,9
,2015-04-13 02:00,13,563.75,563.75,563.75,563.75,1
,2015-04-13 02:30,13,570.75,570.75,570.5,570.5,2
,2015-04-13 03:00,13,572.25,575.25,572.25,572.5,60
,2015-04-13 03:30,13,572.5,572.5,571.75,571.75,11
,2015-04-13 04:00,13,571,571,570.25,570.25,13
,2015-04-13 04:30,13,569.75,569.75,569,569,65
,2015-04-13 05:30,13,566,566,564.75,565.25,22
,2015-04-13 06:00,13,565,565.25,565,565.25,5
,2015-04-13 07:00,13,565.5,565.5,565,565,2
,2015-04-13 07:30,13,568.5,568.75,568.25,568.25,3
,2015-04-13 08:00,13,569.75,570.75,569.75,570.25,10
,2015-04-13 08:30,13,570,570,570,570,4
,2015-04-13 09:00,13,569,569,567.5,567.5,5
,2015-04-13 09:30,13,567.25,567.25,565,565,3
,2015-04-13 10:00,13,563.25,563.25,563.25,563.25,1
,2015-04-13 10:30,13,564.25,564.75,564,564.25,7
,2015-04-13 11:00,13,562.5,562.5,562.5,562.5,1
,2015-04-13 11:30,13,565.25,567.75,565.25,567.5,10
,2015-04-13 12:00,13,566.75,566.75,566.75,566.75,2
,2015-04-13 12:30,13,565.25,565.25,565,565,10
,2015-04-14 03:00,14,568,568,566.25,567.5,17
,2015-04-14 03:30,14,566.75,566.75,566,566,6
,2015-04-14 04:00,14,564.25,564.25,564.25,564.25,1
,2015-04-14 06:00,14,565.75,565.75,565.75,565.75,3
,2015-04-14 06:30,14,566.5,567.75,566.5,566.75,11
,2015-04-14 07:00,14,566.25,566.25,566.25,566.25,2
,2015-04-14 07:30,14,567.5,567.5,566.25,566.25,3
,2015-04-14 08:00,14,567.75,568.25,566.25,567.5,227
,2015-04-14 08:30,14,567.75,568.5,567,568.25,166
,2015-04-14 09:00,14,568.5,569.5,567.75,568.5,31
,2015-04-14 09:30,14,569,571.5,569,570.25,11
,2015-04-14 10:00,14,570.25,570.25,567,567.5,23
,2015-04-14 10:30,14,567.5,570.5,567.5,570.25,8
,2015-04-14 11:00,14,570.25,572,570.25,572,12
,2015-04-14 11:30,14,571.75,573.25,571.75,573.25,22
,2015-04-14 12:00,14,573.25,573.5,572.25,572.25,5
,2015-04-14 12:30,14,572.5,572.5,572.25,572.5,5
,2015-04-14 13:00,14,572.5,572.5,568.75,569.75,13
,2015-04-14 13:30,14,570,570,569.25,569.25,2
,2015-04-14 15:30,14,573.25,573.25,573.25,573.25,4
,2015-04-15 01:30,15,574.5,575,574.5,575,19
,2015-04-15 02:00,15,576,577.75,576,577,23
,2015-04-15 02:30,15,576.5,578,576.5,578,11
,2015-04-15 03:00,15,575.25,575.25,573.5,573.5,5
,2015-04-15 03:30,15,573.25,573.75,572.75,573.75,17
,2015-04-15 04:00,15,575.75,575.75,575.75,575.75,1
,2015-04-15 05:00,15,575,575,575,575,1
,2015-04-15 05:30,15,573.75,573.75,573.75,573.75,1
,2015-04-15 08:00,15,574.5,574.75,573,573,4
,2015-04-15 08:30,15,574,574.5,573.75,574.5,15
,2015-04-15 09:00,15,575.75,576,575.5,575.5,4
,2015-04-15 09:30,15,577.75,579.25,577.75,579.25,13
,2015-04-15 10:00,15,577.5,579.25,577.25,579.25,24
,2015-04-15 10:30,15,580.25,584,580,584,28
,2015-04-15 11:30,15,585.25,585.25,585.25,585.25,3
,2015-04-15 12:30,15,588.5,589.25,588.5,589.25,6
,2015-04-15 13:00,15,590.5,595,590.5,594.75,27
,2015-04-15 14:00,15,590.25,590.5,590,590,25
,2015-04-15 15:00,15,590.25,590.25,590.25,590.25,1
,2015-04-16 00:00,16,591.75,591.75,591.75,591.75,1
,2015-04-16 01:30,16,590,590,590,590,2
,2015-04-16 02:00,16,588.25,588.25,588.25,588.25,1
,2015-04-16 03:30,16,589.25,589.25,589,589,38
,2015-04-16 04:30,16,591.5,591.75,591.25,591.25,5
,2015-04-16 05:00,16,590.5,590.5,590.25,590.25,3
,2015-04-16 05:30,16,587.5,588,586.75,588,9
,2015-04-16 08:00,16,587.5,589.75,587.5,589.75,8
,2015-04-16 08:30,16,590.25,590.25,589.5,589.5,2
,2015-04-16 09:00,16,588.25,591.5,587.25,590.75,57
,2015-04-16 09:30,16,591.5,591.75,591.25,591.75,7
,2015-04-16 10:00,16,592.25,592.25,589.75,591.75,27
,2015-04-16 11:00,16,591.25,594,591.25,594,62
,2015-04-16 11:30,16,592.75,592.75,592.75,592.75,1
,2015-04-16 12:00,16,597.25,599.25,597.25,599.25,2
,2015-04-16 12:30,16,599.25,603.25,599.25,603.25,16
,2015-04-16 13:00,16,599.25,599.25,599.25,599.25,1
,2015-04-16 13:30,16,597.75,597.75,597.75,597.75,1
,2015-04-16 23:30,17,593.25,593.25,593.25,593.25,1
,2015-04-17 02:00,17,595.25,595.25,595.25,595.25,4
,2015-04-17 02:30,17,595.25,595.25,595.25,595.25,1
,2015-04-17 04:00,17,592,592,592,592,1
,2015-04-17 04:30,17,594,594,594,594,1
,2015-04-17 05:30,17,593.5,593.5,593.5,593.5,2
,2015-04-17 06:30,17,594.25,594.25,594.25,594.25,27
,2015-04-17 09:00,17,598.25,600.75,598.25,599.75,8
,2015-04-17 09:30,17,599.5,600,599.25,599.25,19
,2015-04-17 10:00,17,598,598,598,598,2
,2015-04-17 10:30,17,598,598,597.75,597.75,3
,2015-04-17 11:00,17,598.25,598.25,598.25,598.25,1
,2015-04-17 12:00,17,598,598,598,598,2
,2015-04-20 02:30,20,594.5,594.5,594.5,594.5,6
,2015-04-20 03:00,20,593.5,593.5,593.5,593.5,12
,2015-04-20 03:30,20,594.5,595.25,594.5,595.25,6
,2015-04-20 04:00,20,595,595,594.75,594.75,20
,2015-04-20 05:30,20,591.25,591.25,589.25,589.25,55
,2015-04-20 06:00,20,587.75,587.75,587.75,587.75,1
,2015-04-20 06:30,20,583.75,583.75,583.75,583.75,15
,2015-04-20 08:00,20,590.5,590.5,589.5,590.25,9
,2015-04-20 08:30,20,591.25,593.75,591.25,593.75,11
,2015-04-20 09:00,20,594.25,597,594.25,597,14
,2015-04-20 09:30,20,599.25,600.25,597.25,598.75,51
,2015-04-20 10:00,20,598.25,598.25,594.5,594.5,19
,2015-04-20 10:30,20,594.75,594.75,592,592,14
,2015-04-21 01:30,21,592.5,593,591.25,591.25,6
,2015-04-21 02:00,21,590.75,590.75,590.25,590.25,6
,2015-04-21 03:00,21,592,592,592,592,10
,2015-04-21 03:30,21,592.5,593.5,592.5,593.5,9
,2015-04-21 08:00,21,593.75,593.75,593.75,593.75,1
,2015-04-21 08:30,21,590.75,590.75,590.75,590.75,1
,2015-04-21 09:00,21,592,592,592,592,1
,2015-04-21 09:30,21,593,593,592.5,592.5,3
,2015-04-21 10:00,21,589.5,591.25,589.25,591.25,6
,2015-04-21 10:30,21,589.5,589.5,589.5,589.5,1
,2015-04-21 11:00,21,589.5,589.75,589.5,589.75,4
,2015-04-21 11:30,21,590,590.25,590,590.25,5
,2015-04-21 12:00,21,589.75,589.75,589.5,589.5,3
,2015-04-21 13:00,21,585,586,583.25,586,13
,2015-04-21 14:30,21,586.25,586.25,586.25,586.25,3
,2015-04-21 15:30,21,584.5,584.5,584.5,584.5,1
,2015-04-21 21:00,22,582.5,582.5,582.5,582.5,6
,2015-04-22 01:30,22,582.5,582.5,582.5,582.5,5
,2015-04-22 02:00,22,581.5,581.5,581,581,10
,2015-04-22 03:30,22,582,582.75,582,582,20
,2015-04-22 04:30,22,583.25,583.5,583.25,583.5,20
,2015-04-22 05:00,22,583.5,583.5,583.5,583.5,80
,2015-04-22 05:30,22,582.75,582.75,582.75,582.75,1
,2015-04-22 06:00,22,582.75,582.75,582.75,582.75,5
,2015-04-22 07:00,22,584.75,584.75,584.75,584.75,1
,2015-04-22 08:00,22,587.5,587.5,587.5,587.5,5
,2015-04-22 08:30,22,587.5,587.5,587.5,587.5,4
,2015-04-22 09:00,22,587.25,587.25,586.75,587.25,11
,2015-04-22 09:30,22,591.75,591.75,589.75,590.5,14
,2015-04-22 10:00,22,591.25,591.25,589.75,590.75,20
,2015-04-22 10:30,22,591,591.5,589.75,589.75,42
,2015-04-22 11:00,22,589.75,589.75,589.5,589.75,31
,2015-04-22 11:30,22,592.5,592.5,592.5,592.5,1
,2015-04-22 12:30,22,589.5,589.5,589.5,589.5,5
,2015-04-22 13:00,22,590,590.5,590,590.5,4
,2015-04-22 13:30,22,590.75,591,590.75,590.75,13
,2015-04-22 14:00,22,590.75,590.75,590.75,590.75,17
,2015-04-22 14:30,22,592,592,592,592,3
,2015-04-23 03:30,23,587,587,587,587,5
,2015-04-23 04:00,23,589,589,589,589,6
,2015-04-23 07:00,23,595.25,595.25,595.25,595.25,1
,2015-04-23 08:00,23,595.5,595.75,595.5,595.75,7
,2015-04-23 08:30,23,597.5,597.5,597.5,597.5,3
,2015-04-23 09:00,23,601,601,601,601,1
,2015-04-23 09:30,23,603,603,603,603,5
,2015-04-23 10:00,23,602.75,604.5,602.75,604.5,7
,2015-04-23 10:30,23,604,605,604,605,16
,2015-04-23 12:00,23,606.75,607,606.75,607,3
,2015-04-23 13:00,23,602.75,605,602,604.25,27
,2015-04-24 01:30,24,602.5,602.5,602.5,602.5,6
,2015-04-24 02:30,24,604.5,604.5,604.5,604.5,5
,2015-04-24 03:00,24,606.75,606.75,606,606,2
,2015-04-24 04:00,24,606,606,606,606,5
,2015-04-24 06:00,24,605,605,605,605,1
,2015-04-24 06:30,24,604.75,605,604.5,604.5,10
,2015-04-24 07:00,24,606.75,606.75,606.75,606.75,2
,2015-04-24 08:00,24,604.5,604.5,603,603,7
,2015-04-24 09:00,24,603.25,603.75,602.5,602.5,10
,2015-04-24 09:30,24,606.25,606.25,603.5,604.25,23
,2015-04-24 10:00,24,605.5,606.75,605.5,606.75,17
,2015-04-24 12:30,24,604,604,603.75,603.75,3
,2015-04-24 13:30,24,606.5,606.5,606.5,606.5,1
,2015-04-24 14:00,24,606.75,606.75,606.75,606.75,1
,2015-04-26 21:30,27,605.75,605.75,605.5,605.75,26
,2015-04-27 04:00,27,606,606,606,606,4
,2015-04-27 04:30,27,603.75,603.75,603.75,603.75,5
,2015-04-27 05:30,27,605.5,606,605.5,606,36
,2015-04-27 09:00,27,608,608,608,608,5
,2015-04-27 09:30,27,603,603,601.5,601.5,13
,2015-04-27 10:00,27,603.75,604,603.75,604,4
,2015-04-27 10:30,27,605,606.75,604.75,606.5,4
,2015-04-27 11:00,27,605.75,605.75,605.75,605.75,1
,2015-04-27 11:30,27,605.5,605.5,605.5,605.5,1
,2015-04-27 12:30,27,604,604,603.5,603.5,2
,2015-04-27 13:00,27,604.75,604.75,604.75,604.75,4
,2015-04-27 13:30,27,604.5,605,604.25,604.25,8
,2015-04-27 15:30,27,603.5,603.5,602.75,602.75,5
,2015-04-28 00:30,28,599,599,599,599,5
,2015-04-28 03:00,28,600,600,600,600,25
,2015-04-28 03:30,28,601,601,600.75,600.75,28
,2015-04-28 05:30,28,604,604,604,604,10
,2015-04-28 08:30,28,603.75,603.75,603.75,603.75,9
,2015-04-28 09:00,28,607.25,607.25,606.75,606.75,9
,2015-04-28 10:00,28,606,606.25,606,606.25,5
,2015-04-28 10:30,28,605,606,605,606,8
,2015-04-28 12:00,28,605.5,605.5,603.75,603.75,12
,2015-04-28 12:30,28,603.5,603.75,603.5,603.75,4
,2015-04-28 13:00,28,602,602,602,602,2
,2015-04-29 02:30,29,600.75,600.75,600.75,600.75,1
,2015-04-29 03:00,29,599.5,599.75,599,599,16
,2015-04-29 03:30,29,599.5,600,599.5,600,2
,2015-04-29 04:30,29,601.25,601.5,601.25,601.5,15
,2015-04-29 05:00,29,602,602,602,602,1
,2015-04-29 05:30,29,601,601,601,601,7
,2015-04-29 06:00,29,602,602,601,601,2
,2015-04-29 06:30,29,602,602,602,602,1
,2015-04-29 07:00,29,602.25,602.25,602.25,602.25,1
,2015-04-29 08:30,29,605.5,605.75,605,605.75,9
,2015-04-29 09:00,29,606.5,606.5,606.5,606.5,6
,2015-04-29 09:30,29,606.75,609.5,606.75,609.5,9
,2015-04-29 10:00,29,609.75,612,609.75,612,87
,2015-04-29 10:30,29,612.75,614,612.75,613.25,13
,2015-04-29 11:00,29,613,613,613,613,2
,2015-04-29 13:00,29,609.5,610.25,609.5,610.25,7
,2015-04-29 13:30,29,610.5,610.5,610.5,610.5,4
,2015-04-29 14:00,29,609.5,609.5,609.5,609.5,1
,2015-04-30 00:00,30,609.5,609.5,609.5,609.5,1
,2015-04-30 02:00,30,610.75,611,610.75,611,5
,2015-04-30 02:30,30,612.5,612.75,612.5,612.75,7
,2015-04-30 03:00,30,614.5,614.5,614,614,8
,2015-04-30 04:00,30,611,611,611,611,4
,2015-04-30 04:30,30,611.5,611.75,609,609.25,62
,2015-04-30 05:00,30,610,610,610,610,20
,2015-04-30 05:30,30,611,611,611,611,2
,2015-04-30 06:00,30,612,612,612,612,2
,2015-04-30 06:30,30,612,612,612,612,5
,2015-04-30 07:30,30,611.75,611.75,611.75,611.75,2
,2015-04-30 08:00,30,612.5,612.5,609,609.75,16
,2015-04-30 08:30,30,611,611,611,611,10
,2015-04-30 09:30,30,612,612,612,612,5
,2015-04-30 10:00,30,613.5,616.25,613,615.5,48
,2015-04-30 10:30,30,614.5,614.75,614.5,614.75,6
,2015-04-30 11:00,30,615.25,616.5,615.25,616.5,26
,2015-04-30 11:30,30,615.75,615.75,615.75,615.75,1
,2015-04-30 12:00,30,617,617,617,617,3
,2015-04-30 12:30,30,618,618,618,618,1
,2015-04-30 13:00,30,617.25,617.25,617.25,617.25,2
,2015-04-30 13:30,30,615.75,615.75,615.75,615.75,1
,2015-04-30 15:30,30,618.5,618.5,618.5,618.5,1
,2015-04-30 21:30,1,617,617,617,617,15
,2015-05-01 01:00,1,618,618,618,618,1
,2015-05-01 01:30,1,618.5,618.5,618.5,618.5,5
,2015-05-01 03:00,1,618.25,618.5,616.75,616.75,17
,2015-05-01 03:30,1,617,617.75,617,617.75,8
,2015-05-01 05:30,1,615,615,615,615,5
,2015-05-01 07:00,1,615.75,615.75,615.75,615.75,2
,2015-05-01 07:30,1,614.25,614.25,614.25,614.25,4
,2015-05-01 08:00,1,615.5,615.5,615.5,615.5,10
,2015-05-01 08:30,1,615.25,615.25,615.25,615.25,1
,2015-05-01 09:00,1,615.5,615.5,614.75,615,70
,2015-05-01 09:30,1,615.25,615.25,614.75,614.75,4
,2015-05-01 10:00,1,614.25,615.75,614.25,615.75,38
,2015-05-01 10:30,1,615.75,615.75,615.75,615.75,2
,2015-05-01 11:00,1,612,612,612,612,5
,2015-05-01 12:00,1,614.75,615,614.5,615,28
,2015-05-01 12:30,1,615.25,615.25,615,615,25
,2015-05-01 13:00,1,618.5,618.5,618.5,618.5,1
,2015-05-04 02:00,4,617.5,617.5,617.5,617.5,5
,2015-05-04 02:30,4,618.25,618.25,617.25,617.25,12
,2015-05-04 03:00,4,618,618,618,618,5
,2015-05-04 04:00,4,620.5,620.5,620.25,620.25,11
,2015-05-04 04:30,4,619.75,619.75,619.75,619.75,8
,2015-05-04 05:00,4,619,619,619,619,11
,2015-05-04 07:00,4,620.75,620.75,620.75,620.75,3
,2015-05-04 08:00,4,618,618,618,618,5
,2015-05-04 09:00,4,614.5,616.5,614.5,615.5,29
,2015-05-04 09:30,4,615.25,615.25,614.5,614.5,22
,2015-05-04 10:00,4,614.75,619.25,614.75,619.25,14
,2015-05-04 10:30,4,618.75,619.25,618,618,7
,2015-05-04 11:00,4,618,618.5,618,618.5,2
,2015-05-04 11:30,4,619,619,619,619,2
,2015-05-04 12:00,4,618,618,618,618,1
,2015-05-04 12:30,4,616.5,616.5,616.5,616.5,1
,2015-05-04 13:00,4,618.75,618.75,618.75,618.75,2
,2015-05-04 22:00,5,618,618,618,618,14
,2015-05-04 23:00,5,618,618,618,618,11
,2015-05-05 02:00,5,616.25,618.25,616,618.25,51
,2015-05-05 02:30,5,618,618,617.5,617.5,27
,2015-05-05 03:00,5,617,617,617,617,5
,2015-05-05 03:30,5,620.75,620.75,620.25,620.25,40
,2015-05-05 04:00,5,621.5,621.5,621,621,89
,2015-05-05 04:30,5,621.75,622,621,621,63
,2015-05-05 05:30,5,621.5,621.5,621.5,621.5,5
,2015-05-05 06:30,5,624.5,625,624.5,625,22
,2015-05-05 08:00,5,627.25,630.5,627.25,629.25,30
,2015-05-05 08:30,5,628.75,631.25,628,630.5,81
,2015-05-05 09:00,5,630.5,632.75,629,631.5,46
,2015-05-05 09:30,5,631.5,634.25,631.5,634.25,73
,2015-05-05 10:00,5,633.5,633.75,631,633,26
,2015-05-05 10:30,5,632.5,632.5,632.25,632.25,4
,2015-05-05 12:00,5,631.75,631.75,631.75,631.75,2
,2015-05-05 13:00,5,628.5,628.5,628,628.25,7
,2015-05-05 13:30,5,628,628.25,628,628.25,3
,2015-05-05 14:00,5,628.5,629.25,628.5,629.25,41
,2015-05-05 21:00,6,630.5,630.5,630.5,630.5,30
,2015-05-05 22:30,6,633,634,633,633.75,11
,2015-05-05 23:00,6,634.25,634.25,633,633,27
,2015-05-05 23:30,6,633,633.25,633,633.25,7
,2015-05-06 01:30,6,635.25,635.5,632,632,76
,2015-05-06 02:00,6,632.25,633.25,632.25,633.25,15
,2015-05-06 02:30,6,633.5,633.5,632.5,632.5,10
,2015-05-06 03:00,6,633.5,634.25,633.5,634,15
,2015-05-06 03:30,6,634,636.75,634,635.5,79
,2015-05-06 04:00,6,634.5,634.5,634.5,634.5,2
,2015-05-06 04:30,6,637,637,637,637,19
,2015-05-06 05:30,6,638.25,638.5,637.5,637.5,19
,2015-05-06 06:30,6,637.5,637.5,636.5,636.5,4
,2015-05-06 07:00,6,636.75,637.75,636.75,637.5,4
,2015-05-06 09:00,6,638.5,638.5,638,638,3
,2015-05-06 09:30,6,640,640,634.5,634.5,33
,2015-05-06 10:00,6,635.75,635.75,632.25,632.5,39
,2015-05-06 10:30,6,632.25,632.5,628.5,628.5,52
,2015-05-06 11:00,6,629.5,630.5,629.5,630.5,5
,2015-05-06 12:00,6,630,630,627.5,627.5,9
,2015-05-06 13:00,6,627.75,627.75,626.75,627.5,4
,2015-05-06 19:30,7,625.5,625.5,625,625,16
,2015-05-06 20:00,7,625,625,625,625,30
,2015-05-07 01:30,7,627.5,627.5,627.5,627.5,4
,2015-05-07 02:00,7,627.5,629.75,627.5,629.75,12
,2015-05-07 02:30,7,629.75,629.75,629.75,629.75,4
,2015-05-07 03:00,7,629,630.75,629,630.75,10
,2015-05-07 03:30,7,630.75,630.75,630.5,630.5,29
,2015-05-07 04:00,7,631.75,632,631.25,631.25,9
,2015-05-07 05:30,7,627.5,629.5,627.5,629.5,22
,2015-05-07 06:30,7,629.75,629.75,629.5,629.5,4
,2015-05-07 07:30,7,628,628.5,628,628.5,2
,2015-05-07 08:00,7,627,627,625.25,625.25,30
,2015-05-07 09:00,7,621,621,618,618,12
,2015-05-07 09:30,7,617.75,619.5,616.75,618,92
,2015-05-07 10:00,7,618,620.5,618,618.75,32
,2015-05-07 10:30,7,617.75,618.75,617.75,618.75,5
,2015-05-07 11:00,7,618.75,618.75,618.75,618.75,1
,2015-05-07 11:30,7,618.75,619,617,617,12
,2015-05-07 12:00,7,616.25,616.25,612.5,613.25,30
,2015-05-07 12:30,7,613.5,614,612.5,612.5,41
,2015-05-07 13:00,7,611,612.5,611,611.75,20
,2015-05-07 13:30,7,612.5,612.5,612.5,612.5,1
,2015-05-08 00:30,8,610.5,610.75,610.5,610.75,3
,2015-05-08 01:00,8,609.5,609.5,609.5,609.5,21
,2015-05-08 01:30,8,611.75,612.25,611.75,612.25,31
,2015-05-08 02:00,8,611.75,613,611.25,613,34
,2015-05-08 02:30,8,613,613,611.5,611.5,21
,2015-05-08 03:00,8,612.75,614.5,612.25,614.5,29
,2015-05-08 03:30,8,614.75,615,614.75,615,10
,2015-05-08 04:00,8,613.75,613.75,611.5,612.25,34
,2015-05-08 06:00,8,614.75,614.75,614.75,614.75,1
,2015-05-08 06:30,8,615,616,615,615.25,218
,2015-05-08 07:30,8,615.5,615.5,615.5,615.5,1
,2015-05-08 08:00,8,615.5,615.5,611,611,12
,2015-05-08 08:30,8,610.5,610.5,606,606,39
,2015-05-08 09:00,8,606,607,603.75,604.25,59
,2015-05-08 09:30,8,604,605.25,604,604.75,28
,2015-05-08 10:00,8,605.75,611.5,605.75,610.75,57
,2015-05-08 10:30,8,611.75,614,611.75,612.75,13
,2015-05-08 11:00,8,612.5,614.75,612,612.25,16
,2015-05-08 12:00,8,612.25,612.25,611.5,611.5,3
,2015-05-08 12:30,8,613,613,610.75,610.75,5
,2015-05-08 13:00,8,610.5,611.5,610.5,611.5,10
,2015-05-08 13:30,8,612.75,612.75,612.75,612.75,9
,2015-05-08 14:00,8,611.75,611.75,611.75,611.75,1
,2015-05-11 02:00,11,613,613,613,613,1
,2015-05-11 02:30,11,615,615,615,615,30
,2015-05-11 03:00,11,613.5,613.5,613.5,613.5,2
,2015-05-11 04:00,11,610,610,608.75,608.75,3
,2015-05-11 05:00,11,610.25,610.25,610.25,610.25,1
,2015-05-11 06:00,11,607.25,607.25,606,606,4
,2015-05-11 07:00,11,610.5,610.5,610.25,610.25,5
,2015-05-11 08:00,11,611,611,611,611,1
,2015-05-11 09:00,11,608.75,608.75,608.75,608.75,15
,2015-05-11 09:30,11,609,609,609,609,7
,2015-05-11 10:00,11,607.25,607.25,604,604,28
,2015-05-11 10:30,11,604.5,604.5,604.5,604.5,4
,2015-05-11 11:00,11,606.5,608,606.5,607.25,15
,2015-05-11 11:30,11,607.25,610,606,609.75,21
,2015-05-11 12:00,11,608.25,608.25,608,608,7
,2015-05-11 13:00,11,608.5,609.25,607.75,608,14
,2015-05-11 13:30,11,608.25,608.25,607.75,608,3
,2015-05-11 22:00,12,607.5,608.25,607.5,608.25,22
,2015-05-12 02:00,12,608,608,608,608,1
,2015-05-12 02:30,12,609.75,610.5,609.75,610.5,2
,2015-05-12 03:00,12,612.25,612.25,611.75,611.75,22
,2015-05-12 04:00,12,611.5,613.75,611.5,613.75,17
,2015-05-12 04:30,12,615,616.5,615,615.75,36
,2015-05-12 05:00,12,617.5,618.25,617.5,618.25,11
,2015-05-12 05:30,12,618,618,617.25,617.75,13
,2015-05-12 06:00,12,617.25,618.25,617.25,618.25,18
,2015-05-12 07:00,12,616.5,616.75,616.5,616.5,18
,2015-05-12 07:30,12,614.75,614.75,614.75,614.75,8
,2015-05-12 08:00,12,615.25,615.25,611,611,68
,2015-05-12 08:30,12,610.75,614,610.75,613.75,42
,2015-05-12 09:00,12,614,614.5,612.5,612.5,21
,2015-05-12 09:30,12,613,614,611.5,614,22
,2015-05-12 10:00,12,614.75,618.75,614.75,618.25,15
,2015-05-12 10:30,12,618.5,622,618.5,622,117
,2015-05-12 11:00,12,621.75,622.5,621.5,621.75,10
,2015-05-12 12:30,12,618.5,618.75,618.25,618.25,3
,2015-05-12 13:00,12,617.5,620,616.75,620,16
,2015-05-12 13:30,12,620,620.5,619.75,619.75,16
,2015-05-12 14:00,12,620.5,620.5,619.5,619.5,6
,2015-05-12 15:00,12,619.75,619.75,619.75,619.75,2
,2015-05-12 15:30,12,620,624,620,624,20
,2015-05-12 16:00,12,624.25,624.25,624.25,624.25,2
,2015-05-12 19:00,13,624.25,624.25,624.25,624.25,1
,2015-05-13 01:00,13,624.25,624.25,624.25,624.25,1
,2015-05-13 01:30,13,624.75,625,624.75,625,23
,2015-05-13 02:30,13,624.5,624.5,624.5,624.5,9
,2015-05-13 03:00,13,624.25,625.5,624.25,625.5,149
,2015-05-13 03:30,13,625,625,625,625,6
,2015-05-13 04:00,13,624.25,624.75,624.25,624.75,17
,2015-05-13 04:30,13,624.75,624.75,623.75,623.75,3
,2015-05-13 05:00,13,624,624,623.75,623.75,6
,2015-05-13 06:30,13,624.75,624.75,624.75,624.75,2
,2015-05-13 07:00,13,624,624,624,624,5
,2015-05-13 07:30,13,626,626.5,626,626.5,6
,2015-05-13 08:00,13,624.75,626,623.25,625.75,45
,2015-05-13 08:30,13,624.5,626.25,624,626,8
,2015-05-13 09:00,13,625.75,628.75,620.75,620.75,125
,2015-05-13 09:30,13,628.25,629.25,625.75,626.25,44
,2015-05-13 10:00,13,625,625.75,625,625,8
,2015-05-13 10:30,13,627,627.5,626.25,626.25,15
,2015-05-13 11:00,13,626.5,628.75,626.5,628.75,145
,2015-05-13 12:30,13,626.25,626.25,626.25,626.25,2
,2015-05-13 13:00,13,624,624,621.75,622.25,12
,2015-05-13 13:30,13,621.5,621.75,620.75,620.75,8
,2015-05-13 19:30,14,621,621,621,621,17
,2015-05-13 20:00,14,621,621,621,621,7
,2015-05-13 20:30,14,621,621,621,621,1
,2015-05-14 02:00,14,621.5,621.5,621.5,621.5,1
,2015-05-14 02:30,14,620,620.25,620,620.25,5
,2015-05-14 03:00,14,621.25,621.75,621.25,621.75,55
,2015-05-14 04:30,14,624.25,624.25,624.25,624.25,3
,2015-05-14 05:00,14,625.75,626.75,625.75,626.5,7
,2015-05-14 07:00,14,625.25,625.75,625.25,625.75,3
,2015-05-14 08:00,14,624.25,625.75,623.75,625.5,30
,2015-05-14 08:30,14,624.25,626.75,624.25,626,23
,2015-05-14 09:00,14,626.25,626.75,624,625,40
,2015-05-14 09:30,14,624.75,625.5,623.75,625.5,69
,2015-05-14 10:00,14,625,625.75,623.25,624.25,60
,2015-05-14 10:30,14,620.75,621.25,620,620,6
,2015-05-14 11:00,14,619.5,619.5,618.25,618.25,4
,2015-05-14 13:00,14,622.25,622.25,622.25,622.25,2
,2015-05-14 19:30,15,620.75,620.75,620.75,620.75,23
,2015-05-14 22:00,15,620.75,620.75,620.75,620.75,2
,2015-05-15 00:00,15,620.75,620.75,620.75,620.75,1
,2015-05-15 02:00,15,619.25,619.25,619.25,619.25,1
,2015-05-15 02:30,15,619,619.75,619,619.75,46
,2015-05-15 03:00,15,620,620.25,620,620.25,101
,2015-05-15 03:30,15,621.75,621.75,621.75,621.75,2
,2015-05-15 05:30,15,618.75,618.75,618.75,618.75,1
,2015-05-15 06:00,15,618.75,618.75,618.75,618.75,9
,2015-05-15 06:30,15,619,619,619,619,30
,2015-05-15 08:30,15,613,613,610.75,611,11
,2015-05-15 09:00,15,612,614.25,612,614.25,8
,2015-05-15 09:30,15,618.25,620.25,618.25,620,37
,2015-05-15 10:00,15,621,621.25,618,619,141
,2015-05-15 10:30,15,618.75,619.25,618.75,619.25,3
,2015-05-15 11:00,15,618.75,618.75,618.75,618.75,1
,2015-05-15 11:30,15,619.75,621,619.75,621,6
,2015-05-15 12:30,15,622.5,623,622.5,623,5
,2015-05-15 13:00,15,620.75,620.75,620.75,620.75,1
,2015-05-15 13:30,15,622.25,622.25,622.25,622.25,2
,2015-05-18 01:30,18,624,624.75,624,624.5,40
,2015-05-18 02:00,18,625,627,625,627,40
,2015-05-18 03:00,18,624.25,624.25,624.25,624.25,1
,2015-05-18 03:30,18,622.5,622.5,622.5,622.5,10
,2015-05-18 04:00,18,621.25,621.25,620.75,621.25,30
,2015-05-18 04:30,18,621.25,621.25,619.75,619.75,15
,2015-05-18 05:00,18,619,619,617.75,617.75,19
,2015-05-18 06:30,18,623.25,623.25,623.25,623.25,2
,2015-05-18 07:00,18,622.25,622.25,622.25,622.25,1
,2015-05-18 07:30,18,619.75,619.75,619.75,619.75,8
,2015-05-18 08:00,18,619.75,619.75,615.25,615.75,18
,2015-05-18 08:30,18,617.25,617.5,616.5,617.25,11
,2015-05-18 09:00,18,617.25,617.25,617.25,617.25,1
,2015-05-18 09:30,18,615.5,616.25,615.25,616.25,10
,2015-05-18 10:00,18,616.5,616.75,616,616.75,8
,2015-05-18 10:30,18,616.25,616.25,615.5,616.25,30
,2015-05-18 11:00,18,616.5,617.5,616.5,616.75,8
,2015-05-18 11:30,18,616.25,616.25,616.25,616.25,1
,2015-05-18 12:00,18,616.25,616.25,616.25,616.25,1
,2015-05-18 13:00,18,615.25,616,615.25,616,4
,2015-05-18 13:30,18,615.75,615.75,615.75,615.75,2
,2015-05-19 01:30,19,613.75,613.75,613.75,613.75,1
,2015-05-19 02:30,19,611.75,611.75,610.5,611.25,5
,2015-05-19 03:00,19,610,610,608,608.25,11
,2015-05-19 03:30,19,609,609.5,609,609.5,10
,2015-05-19 04:30,19,609,610,609,610,27
,2015-05-19 05:00,19,610.5,610.5,610.5,610.5,16
,2015-05-19 05:30,19,610.75,610.75,610.75,610.75,1
,2015-05-19 06:00,19,613,613.25,613,613.25,130
,2015-05-19 06:30,19,610,610,610,610,1
,2015-05-19 07:00,19,609.25,609.25,609.25,609.25,4
,2015-05-19 07:30,19,607.75,608,607,607,41
,2015-05-19 08:00,19,606.25,608,606.25,608,8
,2015-05-19 08:30,19,608.5,608.75,608.25,608.25,7
,2015-05-19 09:00,19,605.75,606.5,605.5,605.5,11
,2015-05-19 09:30,19,606.25,606.25,603.25,603.25,53
,2015-05-19 10:00,19,603.25,603.5,602.75,603,13
,2015-05-19 10:30,19,604.5,604.5,601.25,601.25,13
,2015-05-19 11:00,19,600.5,600.5,600.5,600.5,1
,2015-05-19 11:30,19,599.25,599.25,598.5,598.5,3
,2015-05-19 12:00,19,599,599,598.75,598.75,2
,2015-05-19 12:30,19,600,600.25,599.75,599.75,21
,2015-05-19 13:00,19,599.75,599.75,598.5,598.75,15
,2015-05-19 13:30,19,599.75,600,599.75,600,6
,2015-05-19 14:00,19,600,600.25,600,600.25,5
,2015-05-19 15:30,19,600,600,600,600,1
,2015-05-19 19:30,20,600.75,600.75,600.75,600.75,10
,2015-05-19 21:00,20,601.75,601.75,601.75,601.75,10
,2015-05-19 22:30,20,602.5,602.5,602.5,602.5,5
,2015-05-20 01:30,20,600.25,600.5,599.75,599.75,3
,2015-05-20 02:00,20,602.25,604.75,602.25,604.75,36
,2015-05-20 02:30,20,604,604.5,603.75,604.5,11
,2015-05-20 03:30,20,604,604.25,604,604.25,2
,2015-05-20 04:00,20,604,604,604,604,87
,2015-05-20 06:00,20,603.75,603.75,603.75,603.75,1
,2015-05-20 07:00,20,604.25,604.25,604.25,604.25,1
,2015-05-20 08:00,20,604.25,604.5,603.25,604.5,15
,2015-05-20 08:30,20,604.5,604.5,603.75,603.75,4
,2015-05-20 09:00,20,603.5,604.25,603.5,604.25,5
,2015-05-20 09:30,20,603.5,603.5,601.25,603.5,5
,2015-05-20 10:00,20,602.75,604.75,601.5,601.5,8
,2015-05-20 10:30,20,604.25,604.25,602.75,602.75,4
,2015-05-20 12:30,20,604.25,604.25,604.25,604.25,2
,2015-05-20 13:00,20,603,605.5,603,605,14
,2015-05-20 13:30,20,604.5,604.5,604.5,604.5,1
,2015-05-20 19:30,21,604,604,604,604,4
,2015-05-20 20:00,21,604,604,604,604,6
,2015-05-20 20:30,21,604.25,604.25,604.25,604.25,5
,2015-05-21 02:00,21,605.25,608.25,605.25,608.25,6
,2015-05-21 02:30,21,606,607,606,607,96
,2015-05-21 03:00,21,606,606,606,606,1
,2015-05-21 03:30,21,609.25,609.25,609.25,609.25,2
,2015-05-21 04:00,21,610,610.25,610,610.25,38
,2015-05-21 05:30,21,610.75,610.75,610.75,610.75,4
,2015-05-21 06:00,21,611.25,611.25,610.25,610.25,7
,2015-05-21 06:30,21,609.75,609.75,609.75,609.75,15
,2015-05-21 07:30,21,608.25,608.25,608.25,608.25,4
,2015-05-21 08:00,21,609.75,611.75,609.75,611.25,29
,2015-05-21 08:30,21,611.25,611.5,610.75,611,19
,2015-05-21 09:00,21,611,616.25,611,615.75,49
,2015-05-21 09:30,21,616,617.25,615,617.25,13
,2015-05-21 10:00,21,618.5,619,616.75,617.75,37
,2015-05-21 10:30,21,618.5,619.25,618.25,618.75,16
,2015-05-21 11:30,21,617.75,618,617,617,28
,2015-05-21 12:00,21,614.75,615.25,613.5,613.5,16
,2015-05-21 12:30,21,613.25,613.5,613.25,613.5,16
,2015-05-21 13:00,21,614,617,614,616.5,16
,2015-05-21 13:30,21,617.5,617.5,617.5,617.5,1
,2015-05-22 00:00,22,615.25,615.25,615,615,5
,2015-05-22 00:30,22,615.25,615.5,615.25,615.5,18
,2015-05-22 02:00,22,615.75,616,615.75,616,4
,2015-05-22 03:00,22,614.75,615.25,614.75,615.25,47
,2015-05-22 03:30,22,615,615,615,615,1
,2015-05-22 05:00,22,612.75,613.25,612.75,612.75,6
,2015-05-22 05:30,22,612.75,612.75,611.5,611.5,5
,2015-05-22 06:00,22,611.5,611.5,610.5,611,5
,2015-05-22 07:00,22,612,612.25,612,612.25,5
,2015-05-22 07:30,22,609.5,610.75,609.5,610.75,7
,2015-05-22 08:00,22,610.5,610.5,606.25,606.25,37
,2015-05-22 08:30,22,606.5,609,606.5,609,36
,2015-05-22 09:00,22,608.75,608.75,608,608,7
,2015-05-22 09:30,22,608.5,609.5,608.25,609.5,26
,2015-05-22 10:00,22,608.75,608.75,606,608.5,20
,2015-05-22 11:00,22,608.25,608.25,607.25,607.25,2
,2015-05-22 12:30,22,608.5,610.25,608.5,610.25,3
,2015-05-22 13:00,22,610.25,610.5,609,609,4
,2015-05-22 13:30,22,607.75,607.75,607.5,607.75,9
,2015-05-25 01:30,25,608.75,608.75,608.75,608.75,8
,2015-05-25 02:00,25,608.75,609,608.75,609,71
,2015-05-25 02:30,25,606.5,606.5,606.5,606.5,3
,2015-05-25 03:00,25,602.75,602.75,602.75,602.75,1
,2015-05-25 05:00,25,607,607,607,607,1
,2015-05-25 08:00,25,607.75,608,607.5,608,4
,2015-05-25 08:30,25,609,609,609,609,5
,2015-05-25 09:00,25,608,608.25,608,608.25,4
,2015-05-25 09:30,25,610,611.25,610,611.25,19
,2015-05-25 10:00,25,611.75,616,611.75,616,36
,2015-05-25 10:30,25,615.5,616.25,615.5,616.25,8
,2015-05-25 11:00,25,615.75,615.75,615.75,615.75,2
,2015-05-25 23:30,26,609.75,609.75,609.75,609.75,1
,2015-05-26 00:00,26,610,610,610,610,1
,2015-05-26 01:00,26,609.25,609.25,609.25,609.25,2
,2015-05-26 01:30,26,607.25,607.5,607.25,607.5,3
,2015-05-26 02:00,26,606.25,606.25,606.25,606.25,9
,2015-05-26 02:30,26,607,607,606.75,606.75,2
,2015-05-26 03:00,26,605.25,606.25,605.25,606.25,13
,2015-05-26 03:30,26,605.75,606,605.5,605.5,11
,2015-05-26 04:00,26,606,606.25,606,606.25,5
,2015-05-26 04:30,26,606,606,605.75,605.75,19
,2015-05-26 07:00,26,605.25,605.25,604.25,604.25,16
,2015-05-26 07:30,26,604,604,601.75,601.75,99
,2015-05-26 08:00,26,601.75,601.75,600.75,600.75,81
,2015-05-26 09:00,26,598.25,598.25,598.25,598.25,1
,2015-05-26 10:00,26,597.25,597.25,596,596,27
,2015-05-26 10:30,26,595.75,595.75,594.25,595.25,68
,2015-05-26 11:00,26,596,596,595,595.25,14
,2015-05-26 11:30,26,595,595.25,595,595.25,5
,2015-05-26 13:00,26,593.5,595.5,593.5,594.25,4
,2015-05-26 13:30,26,594.5,594.75,594.5,594.75,2
,2015-05-26 14:00,26,595,595,595,595,2
,2015-05-26 23:30,27,595.75,595.75,595.75,595.75,1
,2015-05-27 02:00,27,598.25,598.25,597.75,598.25,6
,2015-05-27 03:00,27,598,599,598,599,93
,2015-05-27 03:30,27,598.75,598.75,598.75,598.75,2
,2015-05-27 04:00,27,598.75,598.75,598.75,598.75,3
,2015-05-27 04:30,27,596.75,596.75,596.75,596.75,46
,2015-05-27 05:00,27,594.5,594.5,594,594.25,8
,2015-05-27 05:30,27,594.5,594.5,593,593,11
,2015-05-27 06:30,27,595.25,595.75,592.5,592.5,38
,2015-05-27 07:30,27,591,591.25,588.75,588.75,27
,2015-05-27 08:00,27,587.75,588.25,586.75,586.75,19
,2015-05-27 08:30,27,587.25,589.75,587.25,588.75,11
,2015-05-27 09:00,27,587.75,589.25,587.75,589,6
,2015-05-27 09:30,27,587.75,588,586.25,586.75,15
,2015-05-27 10:00,27,587.25,588.5,585.25,588.5,110
,2015-05-27 10:30,27,589.25,589.25,586.75,586.75,31
,2015-05-27 11:30,27,585.5,585.5,585.5,585.5,4
,2015-05-27 12:00,27,584,584,584,584,12
,2015-05-27 13:00,27,582,582,582,582,4
,2015-05-27 14:00,27,581.25,581.75,581.25,581.75,12
,2015-05-27 14:30,27,582,582.25,582,582.25,17
,2015-05-27 15:00,27,582.5,582.5,582.5,582.5,21
,2015-05-27 19:30,28,584.5,584.5,584.5,584.5,10
,2015-05-28 00:00,28,584,584,584,584,1
,2015-05-28 01:00,28,584,584,584,584,1
,2015-05-28 02:30,28,583.5,583.5,583.5,583.5,1
,2015-05-28 03:00,28,585,585.5,584.5,585.5,18
,2015-05-28 03:30,28,585.25,585.25,584.75,584.75,10
,2015-05-28 04:30,28,583,583,583,583,4
,2015-05-28 05:00,28,583.25,583.25,583.25,583.25,8
,2015-05-28 05:30,28,582.75,582.75,582.75,582.75,2
,2015-05-28 06:00,28,584,584,582.5,582.5,160
,2015-05-28 06:30,28,582.25,583.25,582,583.25,7
,2015-05-28 07:00,28,583,583.75,582.75,583,72
,2015-05-28 07:30,28,584.75,584.75,580.5,580.5,78
,2015-05-28 08:00,28,580.5,580.5,577.5,577.5,15
,2015-05-28 08:30,28,578,578.75,577.25,578.5,69
,2015-05-28 09:00,28,578.25,582,578.25,580.25,50
,2015-05-28 09:30,28,580,580,577,577.5,176
,2015-05-28 10:00,28,578.25,582.5,578.25,582.5,223
,2015-05-28 10:30,28,581.5,583,581,581.5,78
,2015-05-28 11:00,28,581.5,581.5,581.25,581.25,3
,2015-05-28 12:00,28,582,582,582,582,3
,2015-05-28 13:00,28,581,581,580.5,580.5,11
,2015-05-28 15:30,28,587.5,587.5,587.5,587.5,2
,2015-05-28 19:00,29,587.75,587.75,587.75,587.75,4
,2015-05-28 23:30,29,588.75,588.75,588.75,588.75,1
,2015-05-29 01:30,29,586.5,586.5,586.5,586.5,4
,2015-05-29 03:00,29,588.5,588.5,588.5,588.5,6
,2015-05-29 03:30,29,591,591,589.75,590,77
,2015-05-29 04:00,29,588.5,588.5,588.5,588.5,2
,2015-05-29 05:00,29,589.5,589.5,589.5,589.5,2
,2015-05-29 05:30,29,589.75,589.75,589.75,589.75,8
,2015-05-29 06:30,29,589.75,592.5,589.75,592.25,69
,2015-05-29 07:30,29,589.75,589.75,587.75,587.75,13
,2015-05-29 08:00,29,586.5,588.5,586.25,588.5,17
,2015-05-29 08:30,29,588.5,591.75,588.5,591.5,41
,2015-05-29 09:00,29,592.25,599.25,591.75,599,108
,2015-05-29 09:30,29,598.75,600,598.5,599.25,57
,2015-05-29 10:00,29,600.5,603.25,600.5,603.25,105
,2015-05-29 10:30,29,603.25,603.5,602,602.5,135
,2015-05-29 11:00,29,602.5,602.75,602.5,602.5,23
,2015-05-29 11:30,29,604.5,604.5,604,604.5,35
,2015-05-29 12:00,29,604.5,609,604.5,608.25,35
,2015-05-29 12:30,29,608.5,609.75,608.5,609.75,10
,2015-05-29 13:00,29,610,611.25,607.75,609.25,26
,2015-05-29 13:30,29,607.75,607.75,607,607,2
,2015-05-29 14:00,29,608,608,606.75,606.75,6
,2015-06-01 00:30,1,605.75,605.75,605.75,605.75,1
,2015-06-01 01:00,1,605.75,605.75,605.75,605.75,1
,2015-06-01 01:30,1,605.75,605.75,605.75,605.75,5
,2015-06-01 03:00,1,607,607,607,607,10
,2015-06-01 03:30,1,607,607.75,607,607.75,13
,2015-06-01 06:30,1,605.25,606,605.25,606,10
,2015-06-01 07:30,1,607,607.25,607,607.25,18
,2015-06-01 08:00,1,606,606,606,606,4
,2015-06-01 08:30,1,608.25,609.5,607,609.5,8
,2015-06-01 09:00,1,607.75,608,607.75,608,7
,2015-06-01 09:30,1,606.75,607.5,606,606.25,20
,2015-06-01 10:00,1,601.75,601.75,601,601.5,6
,2015-06-01 10:30,1,601.75,604,601.75,604,17
,2015-06-01 12:00,1,604.25,604.25,604.25,604.25,1
,2015-06-01 12:30,1,605.25,605.25,604.25,604.25,26
,2015-06-01 13:00,1,604,604,604,604,2
,2015-06-01 13:30,1,605,605,605,605,1
,2015-06-01 14:00,1,604.5,604.75,604.5,604.75,3
,2015-06-02 01:00,2,604.75,604.75,604.75,604.75,10
,2015-06-02 03:00,2,610.25,610.25,610.25,610.25,2
,2015-06-02 08:00,2,605.75,609.5,605.75,607.25,24
,2015-06-02 08:30,2,607.5,607.5,606,606.75,12
,2015-06-02 09:00,2,606.5,607,605.75,606.75,22
,2015-06-02 09:30,2,608.25,609.75,608.25,609.75,29
,2015-06-02 10:00,2,610,610,608.25,608.5,9
,2015-06-02 10:30,2,607.5,607.5,607.25,607.25,3
,2015-06-02 11:00,2,610.25,611.5,610.25,611.5,14
,2015-06-02 11:30,2,611.75,612,611.75,612,2
,2015-06-02 12:00,2,611,611,611,611,1
,2015-06-02 12:30,2,610.75,610.75,610.75,610.75,1
,2015-06-02 13:00,2,611.5,611.5,611,611,2
,2015-06-02 14:00,2,611.5,611.5,611.5,611.5,1
,2015-06-02 15:30,2,609.75,609.75,609.25,609.25,7
,2015-06-03 03:00,3,607.5,607.5,607.5,607.5,8
,2015-06-03 03:30,3,607,607,603.5,604.25,90
,2015-06-03 04:00,3,602.75,603,601,601.5,44
,2015-06-03 04:30,3,600.25,600.25,597.5,598,33
,2015-06-03 05:00,3,598.5,598.5,597.5,597.5,21
,2015-06-03 06:30,3,605.5,606.75,603.75,604,44
,2015-06-03 07:00,3,603,603,603,603,2
,2015-06-03 07:30,3,602,602,601.75,601.75,3
,2015-06-03 09:30,3,606,606,600,600,30
,2015-06-03 10:00,3,601,601,601,601,2
,2015-06-03 10:30,3,600.25,600.25,600.25,600.25,1
,2015-06-03 11:00,3,599.25,599.25,599.25,599.25,7
,2015-06-03 11:30,3,598.25,598.25,598.25,598.25,4
,2015-06-03 12:00,3,596.75,596.75,595.25,595.25,42
,2015-06-03 12:30,3,595.75,595.75,595.5,595.5,5
,2015-06-03 13:00,3,598.25,598.25,598.25,598.25,1
,2015-06-03 22:30,4,596.5,596.5,596.5,596.5,1
,2015-06-04 01:00,4,596.25,596.75,596.25,596.75,2
,2015-06-04 01:30,4,594.75,594.75,594.75,594.75,1
,2015-06-04 02:00,4,594.5,594.5,593,593.75,12
,2015-06-04 03:00,4,591.75,591.75,591.5,591.5,12
,2015-06-04 03:30,4,591.75,591.75,591.75,591.75,13
,2015-06-04 04:00,4,593.25,593.25,593,593,5
,2015-06-04 04:30,4,594,594.5,594,594.5,10
,2015-06-04 05:30,4,597.25,597.75,597,597.25,33
,2015-06-04 06:00,4,596.5,596.5,596.5,596.5,8
,2015-06-04 07:00,4,596,597.25,596,596.25,6
,2015-06-04 07:30,4,595.75,595.75,593.25,593.75,52
,2015-06-04 08:00,4,592.5,592.5,591,592,74
,2015-06-04 08:30,4,592.5,592.5,588,588.5,49
,2015-06-04 09:00,4,587.75,587.75,586.25,586.75,75
,2015-06-04 09:30,4,586.75,586.75,583.5,583.75,27
,2015-06-04 10:00,4,583.25,583.75,582.25,583.75,100
,2015-06-04 10:30,4,583,583.75,582.75,583.75,12
,2015-06-04 11:00,4,583,583,583,583,1
,2015-06-04 11:30,4,581.75,581.75,581.75,581.75,1
,2015-06-04 12:00,4,583.25,583.25,582.75,582.75,14
,2015-06-04 13:00,4,583.5,583.5,583.5,583.5,1
,2015-06-04 13:30,4,582.75,582.75,582.5,582.5,5
,2015-06-04 14:00,4,584.25,584.25,584.25,584.25,1
,2015-06-05 01:00,5,583,583,580.75,580.75,40
,2015-06-05 01:30,5,579.75,580.5,579.75,580.5,7
,2015-06-05 02:00,5,581,581,579.25,579.25,18
,2015-06-05 02:30,5,579.5,579.5,579.5,579.5,5
,2015-06-05 04:00,5,579.25,579.25,579.25,579.25,10
,2015-06-05 04:30,5,581.5,582,581.5,581.75,28
,2015-06-05 06:00,5,582,584.25,582,584.25,54
,2015-06-05 07:00,5,586.75,586.75,586.75,586.75,1
,2015-06-05 07:30,5,585,585,584.5,584.5,74
,2015-06-05 08:00,5,584.25,584.25,581.25,581.25,26
,2015-06-05 08:30,5,576,580.75,576,580.75,3
,2015-06-05 09:00,5,582,582,582,582,1
,2015-06-05 09:30,5,580.25,582,580.25,582,13
,2015-06-05 10:00,5,584,584,581.25,581.75,80
,2015-06-05 10:30,5,581.5,581.5,579.75,580.5,51
,2015-06-05 11:00,5,581.75,582,579.5,579.5,38
,2015-06-05 11:30,5,579.75,579.75,579.25,579.25,17
,2015-06-05 12:00,5,580,583.75,580,583.75,3
,2015-06-05 13:00,5,583.75,591.25,583,591.25,12
,2015-06-08 01:00,8,587.5,587.5,586.75,586.75,12
,2015-06-08 01:30,8,588.75,588.75,588.75,588.75,1
,2015-06-08 02:00,8,589,589,589,589,1
,2015-06-08 02:30,8,587.5,589.5,587.5,589.5,539
,2015-06-08 03:30,8,588.25,588.25,588.25,588.25,2
,2015-06-08 05:30,8,587.75,588.25,587.75,588.25,6
,2015-06-08 07:00,8,586.5,588.25,586.25,588.25,8
,2015-06-08 08:30,8,588,588,588,588,4
,2015-06-08 09:30,8,586.25,586.75,585.5,586.75,57
,2015-06-08 10:00,8,586.25,588,586.25,586.75,6
,2015-06-08 10:30,8,586.5,586.5,584.75,584.75,49
,2015-06-08 12:30,8,585.5,586,585.5,586,15
,2015-06-08 13:30,8,585,585,585,585,3
,2015-06-09 03:00,9,588,588,588,588,11
,2015-06-09 03:30,9,589,592,589,592,25
,2015-06-09 05:30,9,594,596,594,595.75,40
,2015-06-09 06:00,9,599,599,597.75,597.75,5
,2015-06-09 06:30,9,599,599,597.5,597.5,13
,2015-06-09 07:30,9,595.75,599,595.75,599,21
,2015-06-09 08:00,9,599.5,601.75,599.5,601.25,46
,2015-06-09 08:30,9,601.25,601.5,601.25,601.25,13
,2015-06-09 09:00,9,601.5,603.75,600.75,603,78
,2015-06-09 09:30,9,604,604,603.75,604,4
,2015-06-09 10:00,9,604.5,604.5,600.5,600.5,80
,2015-06-09 10:30,9,601.25,602.5,601.25,602,119
,2015-06-09 11:00,9,602.25,602.5,601.25,601.5,65
,2015-06-09 11:30,9,601.25,602.5,601.25,602.25,72
,2015-06-09 12:00,9,603.75,604.25,603.75,604.25,9
,2015-06-09 12:30,9,603.5,603.5,603.25,603.25,8
,2015-06-09 13:00,9,605.75,606,603,603.25,104
,2015-06-09 13:30,9,603.25,604,602.5,602.75,40
,2015-06-09 14:00,9,602.75,603,601.75,601.75,8
,2015-06-09 19:00,10,604.75,604.75,604.75,604.75,1
,2015-06-09 21:30,10,608.25,608.25,608.25,608.25,1
,2015-06-10 00:30,10,607.75,607.75,607.75,607.75,1
,2015-06-10 02:00,10,608.5,608.5,608.25,608.5,82
,2015-06-10 03:00,10,609.25,613,609.25,613,90
,2015-06-10 03:30,10,612,612.5,611.5,612.5,7
,2015-06-10 07:00,10,611.75,612.25,611.75,612.25,2
,2015-06-10 07:30,10,612.25,612.25,611,611,5
,2015-06-10 08:00,10,612,613.5,611.75,611.75,12
,2015-06-10 08:30,10,611,611.5,611,611,13
,2015-06-10 09:00,10,611,611,610.75,610.75,3
,2015-06-10 09:30,10,611.5,611.75,609.25,610.5,23
,2015-06-10 10:00,10,609,610.25,607.25,607.5,41
,2015-06-10 10:30,10,607.5,607.5,605.75,606.5,26
,2015-06-10 11:00,10,607.25,607.5,607,607.5,7
,2015-06-10 11:30,10,608.75,609.25,608.75,609.25,14
,2015-06-10 12:00,10,608.5,608.5,608.5,608.5,1
,2015-06-10 12:30,10,608,608.25,607.5,607.5,7
,2015-06-10 13:00,10,611,611,610.25,610.25,4
,2015-06-10 14:00,10,610.75,610.75,610.75,610.75,5
,2015-06-10 16:00,10,609.25,609.25,609.25,609.25,12
,2015-06-11 02:30,11,610,610,609.75,609.75,3
,2015-06-11 03:00,11,613,613.75,611.25,611.25,32
,2015-06-11 05:30,11,606.25,606.25,605,605,7
,2015-06-11 06:00,11,603.25,603.25,603.25,603.25,2
,2015-06-11 08:30,11,604.5,606.25,604.5,606.25,13
,2015-06-11 09:00,11,605.5,607.25,605.25,606.25,22
,2015-06-11 09:30,11,605.5,605.5,602.5,603.5,34
,2015-06-11 10:00,11,603,603.75,602.25,603,25
,2015-06-11 10:30,11,602.5,604.75,602.5,603.75,22
,2015-06-11 11:00,11,604.5,604.5,603,604.25,28
,2015-06-11 12:00,11,604.75,606.75,604.75,606.75,4
,2015-06-11 12:30,11,606,607.25,606,606,9
,2015-06-11 13:00,11,605.75,606,604.75,605.5,67
,2015-06-11 13:30,11,605.25,605.25,605.25,605.25,1
,2015-06-12 02:00,12,602.25,602.25,602.25,602.25,1
,2015-06-12 03:00,12,601.75,602.25,601.75,602,112
,2015-06-12 03:30,12,600,600,598.75,599,70
,2015-06-12 04:00,12,599,599,598.5,598.5,16
,2015-06-12 05:00,12,601.75,603.25,601.75,603.25,8
,2015-06-12 05:30,12,602.5,602.5,602.5,602.5,1
,2015-06-12 06:00,12,602.5,602.5,602.5,602.5,1
,2015-06-12 06:30,12,602.75,602.75,602.75,602.75,1
,2015-06-12 07:00,12,600,600,600,600,6
,2015-06-12 07:30,12,602.75,602.75,602.25,602.25,4
,2015-06-12 08:00,12,602,602,600.75,600.75,13
,2015-06-12 08:30,12,602.25,603,602.25,603,4
,2015-06-12 09:30,12,599,599.75,598.75,599.75,12
,2015-06-12 10:00,12,600.75,600.75,599,599,81
,2015-06-12 10:30,12,599.5,599.75,598.5,599.5,24
,2015-06-12 11:00,12,599.25,599.25,599.25,599.25,3
,2015-06-12 12:00,12,600,601.25,599.75,599.75,4
,2015-06-12 13:00,12,598.75,598.75,595.25,595.25,81
,2015-06-12 13:30,12,596,596,596,596,1
,2015-06-14 17:00,15,592.25,592.25,592,592,9
,2015-06-14 19:30,15,594,594,594,594,10
,2015-06-14 20:00,15,593,593,593,593,10
,2015-06-15 00:00,15,593.5,593.5,593.5,593.5,1
,2015-06-15 00:30,15,593.5,593.5,593.5,593.5,1
,2015-06-15 03:00,15,593,593,593,593,5
,2015-06-15 03:30,15,592.5,593.25,592.5,593.25,7
,2015-06-15 04:00,15,592,592,592,592,9
,2015-06-15 04:30,15,591.5,591.5,589.75,589.75,17
,2015-06-15 05:00,15,588.75,588.75,588.25,588.5,21
,2015-06-15 05:30,15,588.75,589.25,588.5,588.5,4
,2015-06-15 06:00,15,588,588,587.25,588,67
,2015-06-15 06:30,15,587.75,587.75,587.25,587.5,60
,2015-06-15 07:00,15,588.25,588.25,586.75,588,56
,2015-06-15 07:30,15,587.75,588.25,587,587.25,22
,2015-06-15 08:00,15,586.25,588,586.25,588,107
,2015-06-15 08:30,15,591,591,590.5,590.75,7
,2015-06-15 09:00,15,590,590,590,590,5
,2015-06-15 09:30,15,591,592,591,592,12
,2015-06-15 10:00,15,591.5,591.75,590,591.5,157
,2015-06-15 10:30,15,591.25,591.5,591.25,591.5,5
,2015-06-15 11:30,15,591.25,591.25,591,591,9
,2015-06-15 12:30,15,592.5,592.5,591.75,591.75,6
,2015-06-15 13:00,15,593,593,590,590.25,16
,2015-06-16 02:00,16,592.25,592.25,591.5,592,23
,2015-06-16 02:30,16,591,591.25,590.75,591,23
,2015-06-16 03:00,16,591.75,591.75,591.5,591.5,3
,2015-06-16 03:30,16,590.5,590.5,590.5,590.5,5
,2015-06-16 04:00,16,589.5,589.5,589,589,4
,2015-06-16 04:30,16,589.25,589.25,589.25,589.25,2
,2015-06-16 05:00,16,590,590,589.5,589.5,18
,2015-06-16 05:30,16,590.25,590.25,590.25,590.25,1
,2015-06-16 06:00,16,590,590,589.75,589.75,30
,2015-06-16 07:30,16,590,590,589,589,14
,2015-06-16 08:00,16,589,589.25,589,589.25,10
,2015-06-16 08:30,16,590.75,590.75,590.75,590.75,1
,2015-06-16 09:00,16,591,591,591,591,6
,2015-06-16 10:00,16,591.25,591.25,590.25,591,13
,2015-06-16 10:30,16,590.75,590.75,590.75,590.75,4
,2015-06-16 11:00,16,590.25,590.5,590.25,590.5,6
,2015-06-16 11:30,16,591,591,590.75,590.75,9
,2015-06-16 12:00,16,590.5,590.5,590.5,590.5,4
,2015-06-16 12:30,16,592,592,591.25,591.25,9
,2015-06-16 13:00,16,593.75,593.75,592.25,592.75,16
,2015-06-16 13:30,16,593,593,593,593,4
,2015-06-16 14:00,16,592.5,592.5,592.5,592.5,4
,2015-06-17 03:00,17,595.5,597.5,595.5,596.25,11
,2015-06-17 03:30,17,599.75,600,599,599,28
,2015-06-17 04:00,17,600,601,600,601,15
,2015-06-17 04:30,17,600.5,603,600.5,603,38
,2015-06-17 05:00,17,604,606.5,604,605,77
,2015-06-17 05:30,17,604.75,604.75,604.75,604.75,6
,2015-06-17 06:00,17,605,605,604.25,604.25,7
,2015-06-17 06:30,17,604.25,604.25,604.25,604.25,1
,2015-06-17 07:30,17,602.75,603.5,602.25,603.5,6
,2015-06-17 08:00,17,604,604.75,603.75,604.25,11
,2015-06-17 08:30,17,603.25,606,602,606,32
,2015-06-17 09:00,17,605.75,607.5,605.5,607.5,131
,2015-06-17 09:30,17,605.75,605.75,598.5,598.5,129
,2015-06-17 10:00,17,598.5,599.5,597,598,109
,2015-06-17 10:30,17,594.25,594.25,590,590.25,143
,2015-06-17 11:00,17,588.5,589.5,588.5,589.5,12
,2015-06-17 11:30,17,591,591,587.25,587.25,41
,2015-06-17 12:00,17,587.75,587.75,587.75,587.75,7
,2015-06-17 13:00,17,591.25,597.75,591.25,597.75,55
,2015-06-17 13:30,17,597,597,597,597,1
,2015-06-17 19:30,18,597,597,597,597,10
,2015-06-17 23:30,18,596.25,596.25,596.25,596.25,1
,2015-06-18 01:30,18,595,595.75,594.75,595,30
,2015-06-18 02:00,18,595.25,597,594.5,597,74
,2015-06-18 02:30,18,598.25,601.5,598.25,601.5,67
,2015-06-18 03:00,18,601,604,600.5,601.5,108
,2015-06-18 03:30,18,601.75,603.5,601.75,603,61
,2015-06-18 04:00,18,603,603,602.5,602.5,9
,2015-06-18 04:30,18,602,602,601.75,601.75,11
,2015-06-18 05:00,18,603,603.75,603,603.75,3
,2015-06-18 05:30,18,602.75,602.75,602.75,602.75,1
,2015-06-18 06:30,18,599.75,599.75,599.5,599.75,4
,2015-06-18 07:00,18,601.5,601.5,601.5,601.5,1
,2015-06-18 07:30,18,600.25,600.25,600.25,600.25,1
,2015-06-18 08:00,18,598.5,600,598.5,599.75,7
,2015-06-18 08:30,18,597.5,597.5,595.5,595.75,6
,2015-06-18 09:00,18,596,600.25,596,597.25,118
,2015-06-18 09:30,18,597,598.25,596.5,598.25,4
,2015-06-18 10:00,18,600,601,599.75,600.75,63
,2015-06-18 10:30,18,599.75,600.5,599.25,599.75,40
,2015-06-18 11:00,18,599.5,599.75,599.5,599.75,5
,2015-06-18 12:00,18,600.25,600.25,600.25,600.25,1
,2015-06-18 13:00,18,599,600.25,599,600,4
,2015-06-18 20:00,19,598.5,598.5,598.5,598.5,10
,2015-06-18 21:00,19,599,599,599,599,1
,2015-06-18 22:30,19,599,599.5,599,599.5,29
,2015-06-19 02:00,19,600,600,600,600,5
,2015-06-19 03:00,19,599.25,599.25,599.25,599.25,1
,2015-06-19 03:30,19,598.25,598.25,595,595,8
,2015-06-19 04:00,19,593.75,594.25,591.75,592,40
,2015-06-19 04:30,19,592.25,593.25,592.25,592.25,58
,2015-06-19 05:00,19,592.5,593.25,592.5,593,35
,2015-06-19 05:30,19,592.75,593,591,591,16
,2015-06-19 06:00,19,590.5,590.75,589.75,589.75,45
,2015-06-19 06:30,19,589.25,589.5,588.75,589.25,26
,2015-06-19 07:00,19,589.5,591,589,591,89
,2015-06-19 08:00,19,588.75,588.75,587.75,587.75,20
,2015-06-19 08:30,19,589.25,591,589.25,591,2
,2015-06-19 09:00,19,588.75,588.75,588.75,588.75,4
,2015-06-19 09:30,19,588.75,588.75,587,587.75,85
,2015-06-19 10:00,19,587.5,587.5,584.75,585.25,187
,2015-06-19 10:30,19,585.25,586.25,585.25,586,112
,2015-06-19 11:00,19,586.25,586.25,586.25,586.25,2
,2015-06-19 11:30,19,583.25,583.25,583.25,583.25,9
,2015-06-19 12:30,19,586.25,586.25,586.25,586.25,4
,2015-06-19 13:00,19,588.5,589.75,587,587.25,131
,2015-06-19 13:30,19,588.25,588.5,588,588,35
,2015-06-21 23:00,22,587.75,587.75,587.75,587.75,6
,2015-06-21 23:30,22,588,588,588,588,1
,2015-06-22 01:30,22,589.5,589.5,589.5,589.5,2
,2015-06-22 02:00,22,592.5,592.75,592,592,16
,2015-06-22 02:30,22,591.75,592.25,591.5,592,19
,2015-06-22 03:00,22,591.75,591.75,590,590,7
,2015-06-22 03:30,22,591.25,591.25,590.25,591.25,6
,2015-06-22 04:00,22,591.75,592.25,591.75,592,5
,2015-06-22 04:30,22,592,592,592,592,2
,2015-06-22 07:30,22,591,591,588.5,588.75,79
,2015-06-22 08:00,22,588.25,588.25,585.25,585.75,23
,2015-06-22 08:30,22,585,585.75,584.5,585.75,76
,2015-06-22 09:00,22,587,587.25,582.5,583.75,87
,2015-06-22 09:30,22,583,583.25,581.75,582,27
,2015-06-22 10:00,22,582.75,586.75,582.75,585.25,76
,2015-06-22 10:30,22,585,586,584.5,586,23
,2015-06-22 11:30,22,585.75,585.75,585.75,585.75,8
,2015-06-22 13:00,22,589.75,589.75,589.75,589.75,5
,2015-06-22 15:00,22,590.25,590.25,590.25,590.25,6
,2015-06-22 15:30,22,590.25,590.25,590.25,590.25,14
,2015-06-23 02:00,23,592.25,592.25,590.75,590.75,21
,2015-06-23 02:30,23,591.25,591.5,590,590,5
,2015-06-23 03:00,23,590,590.5,589.25,590,10
,2015-06-23 03:30,23,590.25,593,590.25,592.75,16
,2015-06-23 04:00,23,593,593.75,593,593.25,17
,2015-06-23 04:30,23,593.25,593.25,593.25,593.25,2
,2015-06-23 05:00,23,592.25,592.25,592.25,592.25,2
,2015-06-23 05:30,23,592.25,592.25,592.25,592.25,2
,2015-06-23 06:00,23,593,594,593,593.75,48
,2015-06-23 06:30,23,593.5,594,592.5,592.5,80
,2015-06-23 07:00,23,590.25,590.25,589.75,590.25,14
,2015-06-23 07:30,23,590.5,590.5,590.5,590.5,12
,2015-06-23 08:00,23,590,592,587.75,587.75,41
,2015-06-23 08:30,23,587.75,590,587.75,590,46
,2015-06-23 09:00,23,590,598.75,589.5,598.25,247
,2015-06-23 09:30,23,598.25,601,597,599,269
,2015-06-23 10:00,23,598.75,599.25,597.75,598.75,97
,2015-06-23 10:30,23,598.25,599.25,598.25,599.25,22
,2015-06-23 11:30,23,602.5,603,602.5,602.5,46
,2015-06-23 12:00,23,602.75,603.75,602,603.75,33
,2015-06-23 12:30,23,603,603,602.5,602.5,3
,2015-06-23 13:00,23,602.5,602.5,600.25,600.25,72
,2015-06-24 01:30,24,601,601,601,601,1
,2015-06-24 02:30,24,603.75,604,601.75,601.75,32
,2015-06-24 03:00,24,602,605.25,602,604,43
,2015-06-24 03:30,24,603.75,604.25,603.75,604.25,2
,2015-06-24 04:00,24,603.75,604,603.75,604,7
,2015-06-24 04:30,24,603.75,605.75,603.5,605,98
,2015-06-24 05:00,24,605.5,605.5,605.5,605.5,1
,2015-06-24 05:30,24,602.75,602.75,602.75,602.75,1
,2015-06-24 06:00,24,602.5,602.5,600,600.5,8
,2015-06-24 06:30,24,600.5,602,600.5,602,8
,2015-06-24 07:00,24,602,602,602,602,5
,2015-06-24 07:30,24,601.75,602.75,601.75,602.25,5
,2015-06-24 08:00,24,601,601,598.5,599.25,297
,2015-06-24 08:30,24,599.75,602.5,599.75,602.5,53
,2015-06-24 09:00,24,602,605.75,601.75,603.75,165
,2015-06-24 09:30,24,604,604.25,599,599.75,99
,2015-06-24 10:00,24,598.5,600,595.75,596,97
,2015-06-24 10:30,24,595.5,595.5,589.5,591.5,74
,2015-06-24 12:30,24,589,589,589,589,1
,2015-06-24 13:00,24,590.25,591.25,589.75,591.25,39
,2015-06-24 13:30,24,592.25,592.25,592.25,592.25,1
,2015-06-25 01:30,25,592.25,592.25,592.25,592.25,1
,2015-06-25 03:00,25,594.25,594.25,590.75,591,6
,2015-06-25 03:30,25,591,593.25,591,593.25,13
,2015-06-25 04:30,25,592.75,592.75,592.5,592.5,3
,2015-06-25 05:00,25,593,593,592.75,593,17
,2015-06-25 06:00,25,592.25,592.25,591.5,591.5,25
,2015-06-25 06:30,25,591.75,591.75,591,591.75,10
,2015-06-25 07:30,25,589.25,590,589.25,590,5
,2015-06-25 08:00,25,591.25,591.25,587.25,588.25,19
,2015-06-25 08:30,25,588.75,588.75,587.75,587.75,24
,2015-06-25 09:00,25,588.75,588.75,588.75,588.75,1
,2015-06-25 09:30,25,587.5,587.5,585.75,586.5,112
,2015-06-25 10:00,25,587.25,587.25,584,585,30
,2015-06-25 10:30,25,584.5,586.75,584.5,586.75,139
,2015-06-25 11:30,25,584.75,585,584.5,585,30
,2015-06-25 14:00,25,587.5,587.5,587,587,6
,2015-06-26 00:00,26,590.5,590.5,590.5,590.5,2
,2015-06-26 01:30,26,589,589,589,589,1
,2015-06-26 02:30,26,587.5,587.5,587.5,587.5,7
,2015-06-26 03:00,26,587.75,587.75,585.75,587.25,13
,2015-06-26 04:00,26,585.5,585.5,585.25,585.25,3
,2015-06-26 04:30,26,585.75,586.25,585.75,586.25,6
,2015-06-26 06:00,26,587.75,587.75,587.75,587.75,1
,2015-06-26 06:30,26,587.25,587.25,586.75,586.75,9
,2015-06-26 07:00,26,586,586,584.25,584.5,6
,2015-06-26 07:30,26,584.5,584.5,584.5,584.5,1
,2015-06-26 08:00,26,583.5,584.25,583,584,11
,2015-06-26 09:00,26,582.25,585.5,582.25,585.25,31
,2015-06-26 09:30,26,585.5,585.5,583.5,584,66
,2015-06-26 10:00,26,583.75,588.25,583.5,588,70
,2015-06-26 10:30,26,588,590.75,587.5,590.25,53
,2015-06-26 11:00,26,588.75,588.75,588.25,588.25,4
,2015-06-26 12:00,26,587.75,590.25,587.75,590.25,4
,2015-06-26 12:30,26,588.75,589,588.75,589,2
,2015-06-26 13:00,26,588,588,586.75,587.75,42
,2015-06-26 13:30,26,587.75,587.75,587.75,587.75,14
,2015-06-28 17:00,29,582.5,582.5,581.5,581.5,48
,2015-06-28 19:00,29,582.5,582.5,582.5,582.5,3
,2015-06-28 23:30,29,582,582,582,582,1
,2015-06-29 02:00,29,582,582,578.75,578.75,24
,2015-06-29 02:30,29,578.75,580,578.75,579.75,15
,2015-06-29 03:00,29,578.5,579,576.25,577.75,116
,2015-06-29 03:30,29,577,578,577,578,48
,2015-06-29 04:00,29,577.75,578,577.25,577.5,75
,2015-06-29 04:30,29,576.75,577,576.75,577,13
,2015-06-29 05:00,29,577,577,576.25,576.25,107
,2015-06-29 05:30,29,575.5,576,574.75,576,98
,2015-06-29 06:00,29,575.25,575.5,575.25,575.5,2
,2015-06-29 06:30,29,576.5,580.75,576.5,580.25,12
,2015-06-29 07:00,29,580,588,580,585.5,86
,2015-06-29 07:30,29,585.25,585.25,582.75,583,18
,2015-06-29 08:00,29,582.75,582.75,578.25,579,67
,2015-06-29 08:30,29,579,582.25,579,582,42
,2015-06-29 09:00,29,583,583.5,581.5,581.75,53
,2015-06-29 09:30,29,581.75,582.5,581.25,581.75,48
,2015-06-29 10:00,29,582.25,582.5,578.75,579.25,83
,2015-06-29 10:30,29,578.75,579.75,577.5,579.75,104
,2015-06-29 11:00,29,580,580,580,580,30
,2015-06-29 11:30,29,579,579.75,579,579.5,44
,2015-06-29 12:00,29,579.25,579.25,579.25,579.25,4
,2015-06-29 12:30,29,580.25,580.5,580.25,580.5,2
,2015-06-29 13:00,29,581.5,582.25,579.5,579.5,24
,2015-06-30 02:30,30,581,581,581,581,1
,2015-06-30 03:00,30,583,583,582.25,582.5,3
,2015-06-30 04:00,30,584.75,585.25,584.75,585.25,3
,2015-06-30 04:30,30,584.5,584.5,584.5,584.5,12
,2015-06-30 05:00,30,586,586.75,586,586.5,8
,2015-06-30 05:30,30,586.25,586.25,586.25,586.25,1
,2015-06-30 06:00,30,586.25,586.5,586,586.5,24
,2015-06-30 06:30,30,586.5,586.5,586.5,586.5,4
,2015-06-30 07:30,30,583.25,583.25,583.25,583.25,1
,2015-06-30 08:00,30,584.75,587.25,584.75,586.5,63
,2015-06-30 09:00,30,588,588,587,587.75,9
,2015-06-30 09:30,30,589.5,590,589.25,590,64
,2015-06-30 10:00,30,588.75,588.75,586.5,587.5,51
,2015-06-30 10:30,30,588.25,589.5,588.25,589.25,33
,2015-06-30 11:00,30,589,589.75,589,589.75,11
,2015-06-30 11:30,30,589.75,591.75,589.75,591,100
,2015-06-30 12:00,30,590.5,591.25,590,591.25,51
,2015-06-30 12:30,30,591.75,592.5,591.5,592.5,55
,2015-06-30 13:00,30,592.75,594.5,592.5,592.75,171
,2015-06-30 13:30,30,592.75,592.75,592.5,592.5,6
,2015-06-30 14:00,30,591.75,591.75,591.5,591.5,26
,2015-06-30 14:30,30,591.75,591.75,591.75,591.75,1
,2015-06-30 15:00,30,591.5,591.5,591.5,591.5,5
,2015-06-30 15:30,30,590.5,590.5,590.5,590.5,5
,2015-07-01 00:30,1,587.25,587.25,587.25,587.25,10
,2015-07-01 01:00,1,587,587,585,585.25,39
,2015-07-01 02:00,1,584.5,584.75,583.75,584.75,10
,2015-07-01 03:00,1,585.5,586,585.5,586,2
,2015-07-01 04:00,1,587.75,590.5,587.75,590.25,18
,2015-07-01 04:30,1,589.75,589.75,588.25,588.25,3
,2015-07-01 05:30,1,586.25,586.25,585.5,585.5,19
,2015-07-01 06:30,1,585.75,585.75,585.25,585.25,4
,2015-07-01 07:00,1,585.75,587,585.75,586.5,201
,2015-07-01 08:00,1,588.25,588.25,585.5,585.75,40
,2015-07-01 08:30,1,585.25,585.25,583.5,584,41
,2015-07-01 09:00,1,584,584.25,582.5,583.75,63
,2015-07-01 09:30,1,583.5,583.75,581,583,212
,2015-07-01 10:00,1,582.5,586.25,582.25,584.25,167
,2015-07-01 10:30,1,584.75,584.75,581.5,584,302
,2015-07-01 11:00,1,583.25,583.5,583,583,23
,2015-07-01 11:30,1,582.5,582.75,582.5,582.5,58
,2015-07-01 12:00,1,581.75,581.75,581.75,581.75,4
,2015-07-01 12:30,1,579.75,580.25,577.75,578.75,152
,2015-07-01 13:00,1,578.5,578.75,577.5,578.5,41
,2015-07-01 13:30,1,577.75,577.75,577.75,577.75,2
,2015-07-01 14:00,1,579.25,579.25,579.25,579.25,8
,2015-07-01 14:30,1,579.25,579.75,579.25,579.75,4
,2015-07-01 15:30,1,579.25,579.25,579.25,579.25,4
,2015-07-02 00:00,2,580.75,580.75,580.75,580.75,1
,2015-07-02 01:30,2,581.25,581.75,581.25,581.25,15
,2015-07-02 02:00,2,581.5,581.75,581,581,5
,2015-07-02 02:30,2,580.5,580.5,580.25,580.25,6
,2015-07-02 03:00,2,580,580,579,579,49
,2015-07-02 03:30,2,579.75,580,579.75,580,44
,2015-07-02 04:00,2,580.75,580.75,579.75,579.75,4
,2015-07-02 04:30,2,581,581.5,581,581.25,6
,2015-07-02 05:00,2,581.5,581.5,581.5,581.5,1
,2015-07-02 06:00,2,583.75,583.75,583.75,583.75,1
,2015-07-02 07:00,2,582.25,582.25,582.25,582.25,2
,2015-07-02 07:30,2,583.25,585,583.25,585,35
,2015-07-02 08:00,2,585.25,585.25,583.75,583.75,27
,2015-07-02 08:30,2,583.25,585.25,583.25,584.75,67
,2015-07-02 09:00,2,584.75,584.75,583.75,583.75,2
,2015-07-02 09:30,2,585.25,587.75,585.25,587.5,36
,2015-07-02 10:00,2,587,588,585.75,585.75,11
,2015-07-02 10:30,2,584,584,583,583,54
,2015-07-02 11:00,2,582.25,582.25,581.75,581.75,11
,2015-07-02 11:30,2,582,582.25,582,582.25,129
,2015-07-02 12:00,2,580.25,582.5,580,582.5,69
,2015-07-02 12:30,2,582.5,582.75,582,582.25,44
,2015-07-02 13:00,2,581.75,582.25,578,578.5,84
,2015-07-02 13:30,2,578.5,578.5,577.5,577.5,5
,2015-07-02 14:00,2,577.5,577.5,577.25,577.25,2
,2015-07-03 01:30,3,577.75,577.75,577.75,577.75,1
,2015-07-03 02:00,3,578.25,578.25,576,576.25,6
,2015-07-03 02:30,3,576.75,576.75,576.75,576.75,4
,2015-07-03 03:00,3,576.5,576.5,576,576.5,29
,2015-07-03 03:30,3,576.25,576.5,576,576,55
,2015-07-03 04:30,3,576.75,576.75,576.75,576.75,40
,2015-07-03 05:00,3,576.75,576.75,576.5,576.75,141
,2015-07-03 05:30,3,576.5,577.25,576.5,577.25,57
,2015-07-03 06:00,3,577,577,577,577,1
,2015-07-03 06:30,3,577,577,576.5,576.5,7
,2015-07-03 07:00,3,577,577,576.75,576.75,35
,2015-07-03 07:30,3,576.75,577.25,576.75,577.25,7
,2015-07-03 08:30,3,577.25,577.25,577.25,577.25,7
,2015-07-03 09:00,3,577,577,575,575,38
,2015-07-03 09:30,3,574.75,575,574.25,574.75,43
,2015-07-03 10:00,3,574.5,574.5,567.5,567.5,209
,2015-07-03 10:30,3,567.5,568.5,566.5,568.5,15
,2015-07-03 11:00,3,567.5,568.25,567.5,568,50
,2015-07-03 11:30,3,568,568.25,567.75,567.75,231
,2015-07-05 17:00,6,565,566.5,563.5,564.25,27
,2015-07-05 20:30,6,564,564,563.5,563.5,2
,2015-07-05 23:00,6,563,563,563,563,71
,2015-07-05 23:30,6,563,563.25,563,563.25,14
,2015-07-06 00:00,6,563.25,563.25,563,563.25,19
,2015-07-06 00:30,6,563,563,562.75,563,40
,2015-07-06 01:00,6,563,563,563,563,1
,2015-07-06 02:00,6,563.25,564.75,563.25,564.25,14
,2015-07-06 02:30,6,564.5,564.5,563.5,563.75,13
,2015-07-06 03:30,6,560,560,560,560,6
,2015-07-06 04:00,6,559.75,559.75,557.25,557.75,262
,2015-07-06 04:30,6,556.75,557.25,556.75,557.25,17
,2015-07-06 05:00,6,557,557.5,556.25,556.5,56
,2015-07-06 05:30,6,556,556,554,554,7
,2015-07-06 06:00,6,554,555,552.75,552.75,19
,2015-07-06 06:30,6,553.25,556.25,553.25,556.25,70
,2015-07-06 07:00,6,558,558,557.25,558,3
,2015-07-06 07:30,6,559,559.25,557.5,557.5,42
,2015-07-06 08:00,6,557.25,557.25,555,557,57
,2015-07-06 08:30,6,557.25,557.25,555.5,555.5,15
,2015-07-06 09:00,6,555.5,555.5,553,553,8
,2015-07-06 09:30,6,552.75,554,552.75,553.75,18
,2015-07-06 10:00,6,551.75,551.75,550.5,551,93
,2015-07-06 10:30,6,551,551.75,550.5,551,34
,2015-07-06 11:00,6,551.25,552,551.25,552,24
,2015-07-06 11:30,6,548.25,548.25,546.75,546.75,3
,2015-07-06 12:00,6,546.25,546.25,545.5,546.25,26
,2015-07-06 12:30,6,544.25,544.25,544.25,544.25,1
,2015-07-06 13:00,6,545.5,545.5,538.75,539,129
,2015-07-06 13:30,6,538.75,539.25,538.75,539.25,2
,2015-07-06 14:00,6,539.75,541.5,539,541.5,39
,2015-07-06 15:30,6,541.75,542.25,541.75,542.25,6
,2015-07-06 19:00,7,544.25,544.25,544.25,544.25,4
,2015-07-07 01:00,7,543.5,543.5,543,543.25,8
,2015-07-07 02:00,7,543.75,543.75,543.25,543.25,8
,2015-07-07 02:30,7,543.75,545.5,543.75,545,16
,2015-07-07 03:00,7,545.25,546.5,545.25,546.25,31
,2015-07-07 03:30,7,544.75,546,544.75,546,38
,2015-07-07 04:00,7,545.75,545.75,544.5,544.5,5
,2015-07-07 04:30,7,544.5,544.5,544.5,544.5,7
,2015-07-07 05:00,7,546.5,546.5,545.5,545.5,60
,2015-07-07 05:30,7,543.75,544,543.5,543.5,13
,2015-07-07 06:00,7,543.25,544.25,543.25,543.5,153
,2015-07-07 06:30,7,544.25,544.25,541.5,542,143
,2015-07-07 07:00,7,542,542,542,542,9
,2015-07-07 07:30,7,542,543.5,541.25,543.5,31
,2015-07-07 08:00,7,542.25,542.25,541.5,541.5,73
,2015-07-07 08:30,7,539.75,539.75,534.5,534.5,41
,2015-07-07 09:00,7,533.25,534.75,531.25,532.75,31
,2015-07-07 09:30,7,532.25,533.5,528.5,528.5,20
,2015-07-07 10:00,7,529.75,535.25,529.75,532.75,106
,2015-07-07 10:30,7,532.25,543.5,532,541,41
,2015-07-07 11:00,7,537.5,537.5,537.25,537.25,16
,2015-07-07 11:30,7,537.25,537.25,536.5,536.5,2
,2015-07-07 12:30,7,536.5,536.5,536.5,536.5,1
,2015-07-07 13:00,7,536.75,541.5,536.75,541.5,5
,2015-07-07 13:30,7,541.25,541.5,541.25,541.5,2
,2015-07-07 14:30,7,546,546,546,546,2
,2015-07-07 15:30,7,542.5,542.5,541.5,541.75,40
,2015-07-08 00:30,8,537.5,537.5,537.5,537.5,6
,2015-07-08 01:00,8,533.75,535.5,533.75,534.5,10
,2015-07-08 01:30,8,535,535,535,535,2
,2015-07-08 02:00,8,535.5,535.5,534.75,534.75,8
,2015-07-08 02:30,8,535,535,535,535,3
,2015-07-08 03:00,8,536.25,536.25,535,535.25,76
,2015-07-08 03:30,8,535,536,533,535.5,224
,2015-07-08 04:00,8,537,540,537,540,12
,2015-07-08 04:30,8,541,542.25,541,542.25,6
,2015-07-08 05:00,8,543.75,543.75,543.75,543.75,2
,2015-07-08 05:30,8,543.75,543.75,542.75,542.75,27
,2015-07-08 06:00,8,543.5,543.5,543,543.25,61
,2015-07-08 06:30,8,543.75,543.75,542.75,542.75,4
,2015-07-08 07:00,8,541.5,541.5,541.5,541.5,26
,2015-07-08 07:30,8,541.5,543,541.5,543,9
,2015-07-08 08:00,8,542.25,545.5,542.25,545.5,42
,2015-07-08 08:30,8,544.25,545,543.5,545,8
,2015-07-08 09:00,8,545.5,545.5,545.5,545.5,2
,2015-07-08 09:30,8,542.25,542.5,537.5,539,15
,2015-07-08 10:00,8,539.5,539.5,536.75,536.75,45
,2015-07-08 10:30,8,537.75,537.75,535.25,535.25,84
,2015-07-08 11:00,8,534,538.75,533.25,537.25,379
,2015-07-08 11:30,8,537.25,537.25,535.5,535.75,190
,2015-07-08 12:00,8,536.25,541,535.75,540,171
,2015-07-08 13:00,8,539,540,539,539.75,11
,2015-07-08 21:00,9,543.75,544.25,543.75,544.25,20
,2015-07-08 21:30,9,544.5,544.5,543.5,543.5,26
,2015-07-08 22:00,9,544,544,543.75,543.75,2
,2015-07-08 23:30,9,545.5,546,545.5,546,4
,2015-07-09 00:00,9,546,546,546,546,1
,2015-07-09 02:00,9,545.25,545.25,544.25,545.25,19
,2015-07-09 03:00,9,543.75,545.5,542.75,545.5,19
,2015-07-09 03:30,9,544,544.75,544,544.75,58
,2015-07-09 04:00,9,543.5,543.5,543.5,543.5,5
,2015-07-09 04:30,9,543.25,543.75,541.25,541.25,97
,2015-07-09 05:00,9,542.5,543,542.5,542.75,17
,2015-07-09 05:30,9,544.5,544.5,544.5,544.5,8
,2015-07-09 06:00,9,545.25,546.5,545.25,546.5,20
,2015-07-09 06:30,9,550,550,549.25,549.5,6
,2015-07-09 07:00,9,549,552.25,549,552.25,11
,2015-07-09 07:30,9,551.25,554,551,551.75,41
,2015-07-09 08:00,9,550.25,550.25,550.25,550.25,4
,2015-07-09 08:30,9,552,553.75,551.75,553.5,51
,2015-07-09 09:00,9,549.5,550.5,549.5,549.75,49
,2015-07-09 09:30,9,550,550.5,547.75,550,92
,2015-07-09 10:00,9,550,551.5,549.25,549.25,17
,2015-07-09 10:30,9,549.25,552.25,549.25,552.25,33
,2015-07-09 11:00,9,550.75,550.75,550.75,550.75,2
,2015-07-09 11:30,9,551.5,552,551,552,11
,2015-07-09 12:00,9,553,553,551.5,551.5,6
,2015-07-09 12:30,9,550,550,550,550,1
,2015-07-09 13:00,9,549,549,549,549,5
,2015-07-09 13:30,9,548.75,548.75,548.75,548.75,43
,2015-07-09 14:00,9,549.25,549.25,549.25,549.25,1
,2015-07-09 14:30,9,549.5,549.5,549.5,549.5,1
,2015-07-09 19:30,10,548.5,548.5,548.5,548.5,1
,2015-07-09 21:30,10,552.25,552.25,552,552,25
,2015-07-10 01:00,10,553.25,555.25,553.25,555.25,3
,2015-07-10 02:00,10,554.75,556.25,554.75,556,17
,2015-07-10 02:30,10,556.25,556.25,555.5,555.5,12
,2015-07-10 03:00,10,552.75,553,550,550,15
,2015-07-10 03:30,10,549.5,551.25,548.75,551.25,63
,2015-07-10 04:00,10,552.25,552.25,551,551.75,21
,2015-07-10 04:30,10,552,552.25,551.75,552.25,86
,2015-07-10 05:00,10,552.25,552.75,552,552.75,12
,2015-07-10 05:30,10,553,553.25,552,553.25,33
,2015-07-10 06:00,10,551.75,552.25,551.75,552.25,6
,2015-07-10 06:30,10,551.25,551.25,551.25,551.25,1
,2015-07-10 07:00,10,552.25,552.25,552.25,552.25,1
,2015-07-10 07:30,10,552.75,552.75,549.75,549.75,3
,2015-07-10 08:00,10,551,551,548,548.25,3
,2015-07-10 08:30,10,549.25,549.25,548.75,548.75,2
,2015-07-10 09:00,10,548.5,548.5,548,548,17
,2015-07-10 09:30,10,545.25,545.75,544.25,545.25,22
,2015-07-10 10:00,10,545.5,546.5,545.25,546.25,169
,2015-07-10 10:30,10,545.75,548.5,545.75,548.5,27
,2015-07-10 11:30,10,551,551,550,551,6
,2015-07-10 12:00,10,549.75,550.75,549.75,550.75,23
,2015-07-10 12:30,10,548.75,548.75,548.75,548.75,1
,2015-07-10 13:00,10,550,550,549.75,549.75,2
,2015-07-12 22:30,13,543.25,543.25,543.25,543.25,1
,2015-07-12 23:00,13,543.25,543.25,543.25,543.25,2
,2015-07-13 00:00,13,542.5,542.5,542.5,542.5,4
,2015-07-13 00:30,13,542.5,542.5,542.5,542.5,2
,2015-07-13 01:00,13,540.5,540.5,536.5,538.25,164
,2015-07-13 01:30,13,538.5,544.25,538.5,544.25,17
,2015-07-13 02:00,13,542.25,542.5,541.25,542.5,84
,2015-07-13 02:30,13,544.5,544.75,543.25,543.25,11
,2015-07-13 03:00,13,544,544,542.75,542.75,4
,2015-07-13 03:30,13,540.5,540.5,539.75,539.75,12
,2015-07-13 04:00,13,539.75,540.75,539.75,540.75,116
,2015-07-13 04:30,13,542.75,543.5,542,543.5,10
,2015-07-13 05:00,13,547,547,547,547,5
,2015-07-13 06:00,13,548.75,548.75,546.5,546.5,24
,2015-07-13 06:30,13,545.75,545.75,545.75,545.75,1
,2015-07-13 07:00,13,544,544,544,544,6
,2015-07-13 08:00,13,543.75,543.75,541,541,7
,2015-07-13 08:30,13,541.25,543.25,541.25,543.25,59
,2015-07-13 09:00,13,541.5,541.5,541.5,541.5,1
,2015-07-13 09:30,13,545.75,548.25,545.75,547.5,8
,2015-07-13 10:00,13,546,548.75,545.75,548.75,60
,2015-07-13 10:30,13,549,550.75,548.75,549.75,27
,2015-07-13 11:00,13,549.75,551.5,549.75,551.5,3
,2015-07-13 11:30,13,550,550,550,550,1
,2015-07-13 12:30,13,548.75,549.5,548.75,549,33
,2015-07-13 13:00,13,548.5,548.5,544.5,544.5,18
,2015-07-13 13:30,13,544.5,544.5,544.5,544.5,1
,2015-07-13 20:00,14,541,541,541,541,1
,2015-07-13 20:30,14,541,541.25,541,541.25,2
,2015-07-13 21:30,14,542.25,542.25,542.25,542.25,8
,2015-07-13 22:00,14,541.5,541.5,541.5,541.5,4
,2015-07-14 00:00,14,540.75,540.75,539.75,539.75,8
,2015-07-14 00:30,14,540.25,540.5,540.25,540.5,3
,2015-07-14 01:00,14,538.75,539,537.5,537.75,16
,2015-07-14 01:30,14,537.5,537.5,536.5,537.5,41
,2015-07-14 02:00,14,536.75,538.25,536.75,538.25,92
,2015-07-14 02:30,14,537.75,537.75,537.75,537.75,5
,2015-07-14 03:00,14,537.5,538.5,537.25,538.5,19
,2015-07-14 03:30,14,536.75,538.75,535,536.75,27
,2015-07-14 04:00,14,537.75,538.5,537,537,28
,2015-07-14 04:30,14,537.75,537.75,537.75,537.75,1
,2015-07-14 05:00,14,538.25,538.25,538.25,538.25,1
,2015-07-14 05:30,14,536.75,536.75,536.75,536.75,1
,2015-07-14 06:00,14,539.75,540,539.75,540,3
,2015-07-14 06:30,14,541.5,544.5,541.5,544.25,23
,2015-07-14 07:00,14,543.5,545.25,543.5,544.5,22
,2015-07-14 07:30,14,542.25,542.25,542.25,542.25,2
,2015-07-14 08:00,14,539,541.25,539,541.25,27
,2015-07-14 08:30,14,541,541,541,541,1
,2015-07-14 09:00,14,542.25,542.5,541.5,542.25,14
,2015-07-14 09:30,14,543.25,543.75,543.25,543.75,2
,2015-07-14 10:00,14,542,542.75,542,542.5,13
,2015-07-14 10:30,14,546,547.5,546,547.5,38
,2015-07-14 11:00,14,547.5,547.5,547.5,547.5,1
,2015-07-14 11:30,14,546.75,547.75,546.25,547.75,59
,2015-07-14 12:00,14,548,549,547,549,17
,2015-07-14 12:30,14,544,544,544,544,5
,2015-07-14 13:00,14,545.75,545.75,545.5,545.5,8
,2015-07-14 20:00,15,549.25,549.25,549.25,549.25,2
,2015-07-14 20:30,15,549.5,549.5,549.25,549.25,21
,2015-07-14 21:30,15,548,548,548,548,12
,2015-07-14 23:30,15,549.25,549.25,549.25,549.25,10
,2015-07-15 01:00,15,548,548,548,548,10
,2015-07-15 02:00,15,546.5,547,545.25,545.5,23
,2015-07-15 03:00,15,545,545,543.5,543.5,6
,2015-07-15 03:30,15,542.75,544,542.5,544,33
,2015-07-15 04:00,15,544.25,544.25,544.25,544.25,1
,2015-07-15 04:30,15,543,543,542.75,542.75,6
,2015-07-15 05:00,15,542,543,541.75,543,18
,2015-07-15 05:30,15,542.25,542.5,542.25,542.5,6
,2015-07-15 06:00,15,542.5,543,542.5,542.75,7
,2015-07-15 06:30,15,542.75,542.75,542,542,3
,2015-07-15 07:00,15,541,541.5,541,541,4
,2015-07-15 07:30,15,541.5,541.5,541.5,541.5,1
,2015-07-15 08:00,15,540.75,541,538.25,538.25,69
,2015-07-15 08:30,15,538.75,539.25,536.5,538,44
,2015-07-15 09:00,15,538,540.25,538,540.25,35
,2015-07-15 09:30,15,538,541.75,537.25,541.75,63
,2015-07-15 10:00,15,537.75,539.25,537.5,538.25,67
,2015-07-15 10:30,15,537.75,538.75,536,536,57
,2015-07-15 11:00,15,536.25,537.25,535,537.25,9
,2015-07-15 11:30,15,536.25,536.25,533.75,533.75,6
,2015-07-15 12:00,15,533,534.25,533,533.25,82
,2015-07-15 12:30,15,533.75,533.75,533.75,533.75,66
,2015-07-15 13:30,15,532.75,532.75,532.75,532.75,2
,2015-07-15 23:30,16,536.25,536.25,536.25,536.25,1
,2015-07-16 00:00,16,535.25,535.25,535.25,535.25,2
,2015-07-16 02:00,16,533.75,533.75,532.75,533.75,6
,2015-07-16 02:30,16,532.25,532.25,531.25,531.25,13
,2015-07-16 03:00,16,534.25,534.5,534,534.25,7
,2015-07-16 04:00,16,536.5,536.5,535.5,536,100
,2015-07-16 04:30,16,536.25,536.25,536.25,536.25,2
,2015-07-16 05:00,16,535.75,535.75,535,535,24
,2015-07-16 05:30,16,534,534.5,534,534.5,41
,2015-07-16 06:00,16,534.5,536.75,534.5,536.75,65
,2015-07-16 06:30,16,537.25,537.25,535.5,535.5,15
,2015-07-16 07:00,16,534,534,534,534,1
,2015-07-16 07:30,16,533.25,535,533.25,533.25,20
,2015-07-16 08:00,16,532.75,535.25,532.5,535,130
,2015-07-16 08:30,16,534.75,535,533.25,533.5,219
,2015-07-16 09:00,16,533.25,533.75,532.5,533.25,153
,2015-07-16 09:30,16,532.25,533.5,531.75,533.5,121
,2015-07-16 10:00,16,533,535,532.5,534.25,161
,2015-07-16 10:30,16,534.5,535.5,534.5,535.5,16
,2015-07-16 11:00,16,533,533,531,531,20
,2015-07-16 11:30,16,532.5,532.5,531.75,531.75,5
,2015-07-16 12:00,16,533,533.25,532.75,532.75,36
,2015-07-16 12:30,16,532.75,533.25,531.5,532.25,36
,2015-07-16 13:00,16,533,533.5,531.5,531.5,34
,2015-07-16 13:30,16,531,531,531,531,5
,2015-07-17 01:00,17,530.75,530.75,530.75,530.75,2
,2015-07-17 02:00,17,531.5,532.5,531.5,532.5,5
,2015-07-17 02:30,17,532.75,532.75,532.5,532.75,3
,2015-07-17 03:00,17,532,532.25,531,531,9
,2015-07-17 03:30,17,531.75,532.25,531,532.25,55
,2015-07-17 04:00,17,531.5,531.5,530,531.5,45
,2015-07-17 04:30,17,530.75,530.75,530.75,530.75,2
,2015-07-17 05:00,17,530.75,531.25,530.75,531,17
,2015-07-17 05:30,17,530.25,530.5,530.25,530.5,2
,2015-07-17 06:30,17,530.5,530.5,530.25,530.25,3
,2015-07-17 07:00,17,530.75,530.75,528.5,528.5,17
,2015-07-17 07:30,17,528.5,528.5,526.75,527.25,4
,2015-07-17 08:00,17,531.25,532.25,531,532,26
,2015-07-17 08:30,17,526.75,526.75,526.5,526.5,2
,2015-07-17 09:00,17,526.5,526.75,525,525.25,54
,2015-07-17 09:30,17,527.25,527.5,526.25,526.25,18
,2015-07-17 10:00,17,526.5,526.5,525.5,525.5,25
,2015-07-17 10:30,17,528,528,528,528,4
,2015-07-17 11:00,17,526.75,529,526.5,529,163
,2015-07-17 11:30,17,528.75,528.75,528.75,528.75,2
,2015-07-17 12:00,17,529.75,529.75,529.75,529.75,2
,2015-07-17 12:30,17,527.25,527.25,527.25,527.25,6
,2015-07-17 13:00,17,528.25,528.25,528.25,528.25,1
,2015-07-17 13:30,17,528.75,528.75,528.75,528.75,1
,2015-07-17 14:00,17,528.5,528.5,528.5,528.5,2
,2015-07-17 15:30,17,528.25,528.25,528.25,528.25,2
,2015-07-19 17:30,20,529.25,529.25,528.5,528.5,3
,2015-07-19 18:00,20,528.75,528.75,528.75,528.75,8
,2015-07-20 00:30,20,527,527,527,527,3
,2015-07-20 01:00,20,527.5,527.5,527.5,527.5,1
,2015-07-20 02:00,20,527.25,527.25,526.5,526.5,3
,2015-07-20 02:30,20,528.75,528.75,528.75,528.75,12
,2015-07-20 03:00,20,528.75,528.75,527.75,527.75,88
,2015-07-20 04:00,20,527.75,527.75,526.5,527.25,7
,2015-07-20 04:30,20,525,525.75,525,525.5,38
,2015-07-20 05:00,20,525,525.25,523.75,523.75,30
,2015-07-20 05:30,20,524.25,524.25,524.25,524.25,2
,2015-07-20 06:30,20,525.5,525.5,525.5,525.5,2
,2015-07-20 07:00,20,525,525.5,524.25,525.5,20
,2015-07-20 07:30,20,526.25,526.25,525,525,17
,2015-07-20 08:00,20,523.5,524.5,523.25,524.5,39
,2015-07-20 08:30,20,524,524,522.75,523.25,14
,2015-07-20 09:00,20,523,525,522.75,524.5,48
,2015-07-20 09:30,20,525.5,527.25,525.5,527.25,8
,2015-07-20 10:00,20,528,528.25,526,526,6
,2015-07-20 10:30,20,526,526,523.25,523.5,60
,2015-07-20 11:00,20,524,524.25,523.75,524.25,7
,2015-07-20 11:30,20,524.25,524.25,524,524,10
,2015-07-20 13:00,20,524.75,525,524.75,525,3
,2015-07-20 13:30,20,523.5,523.5,523.5,523.5,5
,2015-07-20 19:00,21,523,523.25,523,523.25,4
,2015-07-21 01:30,21,523.25,523.25,523.25,523.25,2
,2015-07-21 02:00,21,523.5,525.25,523.25,525.25,25
,2015-07-21 02:30,21,523.75,524,523.25,523.75,8
,2015-07-21 03:00,21,524.75,524.75,522.75,522.75,17
,2015-07-21 03:30,21,523,523,522.25,522.75,47
,2015-07-21 05:00,21,524.75,524.75,524.5,524.5,9
,2015-07-21 05:30,21,524.25,524.25,523.25,523.25,12
,2015-07-21 06:30,21,523.25,523.25,523.25,523.25,1
,2015-07-21 07:00,21,524.5,524.75,524.5,524.75,11
,2015-07-21 07:30,21,525.75,525.75,525.75,525.75,5
,2015-07-21 08:00,21,526,527.25,526,526.75,26
,2015-07-21 08:30,21,526.75,528.25,526.75,528.25,20
,2015-07-21 09:00,21,530.75,531.25,528.5,528.5,40
,2015-07-21 09:30,21,527.5,527.5,527.5,527.5,1
,2015-07-21 10:00,21,528,528.25,525.5,526,15
,2015-07-21 10:30,21,526.25,527.25,526.25,526.75,25
,2015-07-21 11:00,21,526.5,527.25,526.5,527.25,38
,2015-07-21 11:30,21,527.25,528.75,526.75,528.5,94
,2015-07-21 12:00,21,527.75,527.75,525.75,526,16
,2015-07-21 12:30,21,525,526,525,525.75,23
,2015-07-21 13:00,21,526.5,529,526.25,529,227
,2015-07-21 14:00,21,529.25,529.25,529.25,529.25,4
,2015-07-21 15:00,21,528.75,528.75,528.75,528.75,1
,2015-07-22 02:00,22,525.5,525.5,524.25,525,87
,2015-07-22 02:30,22,525,525.5,524.5,525.5,22
,2015-07-22 03:00,22,525.5,525.5,524.75,525,63
,2015-07-22 03:30,22,524.75,525,523.75,524,40
,2015-07-22 04:30,22,525.75,526.5,525.75,526.25,9
,2015-07-22 05:00,22,526,526.25,526,526.25,21
,2015-07-22 05:30,22,526.5,526.5,526.25,526.25,15
,2015-07-22 06:00,22,526.5,527,526.5,527,27
,2015-07-22 07:00,22,526,526,526,526,1
,2015-07-22 07:30,22,526.75,526.75,526.75,526.75,44
,2015-07-22 08:00,22,526.75,528,526.5,527,65
,2015-07-22 08:30,22,525.25,525.25,524.5,525.25,27
,2015-07-22 09:00,22,525.25,525.25,524.25,525,106
,2015-07-22 09:30,22,525.75,529.25,525.25,528.75,45
,2015-07-22 10:00,22,527,528,527,528,12
,2015-07-22 10:30,22,527,527.25,526,526,102
,2015-07-22 11:00,22,526.75,527,525.75,525.75,11
,2015-07-22 12:00,22,526,526.5,526,526.5,15
,2015-07-22 12:30,22,526.25,526.25,526.25,526.25,1
,2015-07-22 13:00,22,524,524.75,523.25,523.5,27
,2015-07-22 13:30,22,524,524,523,523,9
,2015-07-22 14:00,22,523.25,523.5,523.25,523.5,7
,2015-07-23 01:30,23,523,523,522.75,522.75,5
,2015-07-23 02:00,23,523,523,521.75,522.5,11
,2015-07-23 02:30,23,523.25,524.25,523.25,524,11
,2015-07-23 03:00,23,523.5,524.25,523.5,524.25,12
,2015-07-23 03:30,23,524,525,523.75,525,11
,2015-07-23 04:00,23,523.75,523.75,523.25,523.5,20
,2015-07-23 04:30,23,523.25,523.25,522.75,522.75,17
,2015-07-23 05:00,23,522.25,522.25,521.75,521.75,19
,2015-07-23 05:30,23,522.25,522.25,521.5,521.75,9
,2015-07-23 06:00,23,521.25,521.5,521.25,521.5,11
,2015-07-23 06:30,23,521.25,522,521,522,8
,2015-07-23 07:00,23,522.5,522.5,522.5,522.5,24
,2015-07-23 07:30,23,522.25,522.25,521.5,521.5,5
,2015-07-23 08:00,23,522.25,524.5,521.25,524.5,71
,2015-07-23 08:30,23,524.25,525.25,524.25,524.75,207
,2015-07-23 09:00,23,524.25,525.25,524.25,525,19
,2015-07-23 09:30,23,525.75,526.5,523.75,523.75,40
,2015-07-23 10:00,23,523.25,524.5,522.75,523.75,13
,2015-07-23 10:30,23,523.75,524.5,522.75,522.75,20
,2015-07-23 11:00,23,523,523.5,523,523.5,9
,2015-07-23 11:30,23,523,523,518.5,518.5,24
,2015-07-23 12:30,23,519.5,520.5,519.5,520.25,27
,2015-07-23 13:00,23,519,519,518,518.25,42
,2015-07-23 13:30,23,518.75,518.75,517.75,518.5,10
,2015-07-23 14:00,23,519.25,519.25,519.25,519.25,4
,2015-07-23 14:30,23,519.5,519.5,518.75,518.75,6
,2015-07-23 15:00,23,518.25,520.5,518.25,520.5,27
,2015-07-24 01:30,24,519.75,519.75,519.75,519.75,1
,2015-07-24 02:00,24,519.25,519.25,518.25,518.5,6
,2015-07-24 02:30,24,518.5,519,518.25,518.75,70
,2015-07-24 03:00,24,519,519,517,517,27
,2015-07-24 03:30,24,517.25,517.75,516.5,517,23
,2015-07-24 04:00,24,517,517,514.5,515.5,24
,2015-07-24 04:30,24,514.75,515.75,514.75,515.5,32
,2015-07-24 05:00,24,515.75,517.5,515.75,517,32
,2015-07-24 05:30,24,517,517.75,516.5,517.75,15
,2015-07-24 06:00,24,517.5,517.5,517,517,6
,2015-07-24 06:30,24,516.25,516.25,516.25,516.25,4
,2015-07-24 07:00,24,517,518,516.75,517.25,28
,2015-07-24 07:30,24,517.75,519.5,517.75,519.25,24
,2015-07-24 08:00,24,518.5,520,518.25,519,39
,2015-07-24 08:30,24,518.5,518.5,517,517.25,24
,2015-07-24 09:00,24,517.5,519,517.25,517.25,44
,2015-07-24 09:30,24,517.25,517.25,513.75,514,42
,2015-07-24 10:00,24,514,515.75,513.5,513.5,62
,2015-07-24 10:30,24,513.25,514,513.25,513.5,78
,2015-07-24 11:00,24,514.25,514.25,512.25,512.25,116
,2015-07-24 11:30,24,512.75,512.75,512.25,512.25,7
,2015-07-24 12:00,24,512,512,510.75,511.75,41
,2015-07-24 12:30,24,512.75,512.75,512.5,512.5,5
,2015-07-24 13:00,24,514.25,514.25,511.75,512.5,180
,2015-07-24 13:30,24,512.25,512.75,511.75,512.5,18
,2015-07-24 14:00,24,512.25,512.25,512.25,512.25,6
,2015-07-27 00:30,27,512,512,512,512,4
,2015-07-27 01:00,27,512.5,512.5,512.5,512.5,1
,2015-07-27 01:30,27,513,513,512.25,512.25,11
,2015-07-27 02:00,27,512.75,512.75,511.75,512.25,16
,2015-07-27 02:30,27,511.75,512.5,511.25,511.25,10
,2015-07-27 03:00,27,511.5,512,508.75,509,88
,2015-07-27 03:30,27,509,510.75,509,510.75,34
,2015-07-27 04:00,27,511.25,511.25,508.75,508.75,16
,2015-07-27 04:30,27,508,508.75,507.75,508,29
,2015-07-27 05:00,27,508,508.5,505.25,505.25,22
,2015-07-27 05:30,27,505,506.25,504.75,505.75,62
,2015-07-27 06:00,27,505,506,505,505.75,8
,2015-07-27 06:30,27,506,506,504.75,504.75,7
,2015-07-27 07:00,27,505.75,505.75,504,504,34
,2015-07-27 07:30,27,504,504.75,503,504.75,17
,2015-07-27 08:00,27,505,505,504,504,2
,2015-07-27 08:30,27,504.5,504.5,503,504.25,22
,2015-07-27 09:00,27,504.75,505.75,503.75,504.75,144
,2015-07-27 09:30,27,505.5,506,503.5,503.75,82
,2015-07-27 10:00,27,503.5,505.25,503.25,505,178
,2015-07-27 10:30,27,505,505.75,504.5,504.5,316
,2015-07-27 11:00,27,505.75,506,505.75,506,9
,2015-07-27 11:30,27,506.25,506.25,506.25,506.25,1
,2015-07-27 12:00,27,505.5,505.5,505.5,505.5,1
,2015-07-27 12:30,27,506,506,506,506,4
,2015-07-27 13:00,27,505.75,505.75,503.5,503.5,17
,2015-07-27 13:30,27,504,504,502,502.5,61
,2015-07-27 14:00,27,502.5,502.5,501.5,501.5,11
,2015-07-28 01:00,28,501,501,499.75,500.25,18
,2015-07-28 01:30,28,500,500.5,500,500.5,53
,2015-07-28 02:00,28,500.5,500.5,498.25,499.25,19
,2015-07-28 02:30,28,499.25,499.25,496.25,496.25,54
,2015-07-28 03:00,28,496.5,499,496,498.5,35
,2015-07-28 03:30,28,498.75,499.25,497.75,499,45
,2015-07-28 04:00,28,499,499.5,498.75,499.25,19
,2015-07-28 04:30,28,499.75,499.75,499,499.25,27
,2015-07-28 05:00,28,499.25,499.25,498.25,498.25,41
,2015-07-28 05:30,28,498.25,498.5,498.25,498.5,6
,2015-07-28 06:00,28,499.25,499.25,499.25,499.25,2
,2015-07-28 06:30,28,499,501,498.75,501,16
,2015-07-28 07:00,28,500.75,501.25,500,501.25,27
,2015-07-28 07:30,28,501,501,500.5,500.5,6
,2015-07-28 08:00,28,500.25,501,499.5,501,14
,2015-07-28 08:30,28,501.25,501.25,499.5,499.75,37
,2015-07-28 09:00,28,500,501.5,499,501.5,115
,2015-07-28 09:30,28,501.25,503.25,501,503,74
,2015-07-28 10:00,28,503.25,509.25,503.25,509.25,132
,2015-07-28 10:30,28,510,510.75,506.25,506.25,32
,2015-07-28 11:00,28,507.5,508.5,507.5,507.5,52
,2015-07-28 11:30,28,507.5,507.75,506.75,506.75,67
,2015-07-28 12:00,28,506,506.25,506,506.25,4
,2015-07-28 12:30,28,506.75,507.75,505.25,505.75,44
,2015-07-28 13:00,28,506,507.5,505.5,505.5,26
,2015-07-28 13:30,28,505,505,503.5,504.75,12
,2015-07-28 14:00,28,504,504.25,503.75,503.75,7
,2015-07-28 15:00,28,504.25,504.5,504.25,504.5,3
,2015-07-28 15:30,28,504.5,504.5,504.5,504.5,1
,2015-07-29 00:30,29,503.25,503.25,503.25,503.25,5
,2015-07-29 01:00,29,503,503,503,503,1
,2015-07-29 01:30,29,503.25,503.5,503.25,503.25,11
,2015-07-29 02:00,29,503.5,503.5,501,501,38
,2015-07-29 02:30,29,499.75,502.5,499.75,500.75,30
,2015-07-29 03:00,29,500.25,500.25,498.25,499,122
,2015-07-29 03:30,29,499.25,501.5,499,501,26
,2015-07-29 04:00,29,501.5,504,501.5,504,71
,2015-07-29 04:30,29,503.25,503.25,503.25,503.25,7
,2015-07-29 05:00,29,503.75,503.75,502.5,503,17
,2015-07-29 05:30,29,503,503.25,503,503,5
,2015-07-29 06:00,29,502.75,503.25,502.5,503,16
,2015-07-29 06:30,29,502.75,503.25,502,503.25,16
,2015-07-29 07:00,29,502.5,503.25,502.25,502.25,7
,2015-07-29 07:30,29,501.75,503.25,501.5,503.25,19
,2015-07-29 08:00,29,502.5,503,502.5,503,6
,2015-07-29 08:30,29,502.5,502.5,502,502.25,6
,2015-07-29 09:00,29,502.25,503,502,503,33
,2015-07-29 09:30,29,504.75,508.5,504,507.75,16
,2015-07-29 10:00,29,510,511.25,509,510,68
,2015-07-29 10:30,29,510,510.25,508.75,509.5,12
,2015-07-29 11:00,29,506.75,507.75,506.75,507,18
,2015-07-29 11:30,29,507.75,508.75,507.5,508.75,18
,2015-07-29 12:00,29,509.75,509.75,508.25,508.5,78
,2015-07-29 12:30,29,508.5,509,506.75,506.75,34
,2015-07-29 13:00,29,507.75,507.75,504.5,504.75,44
,2015-07-29 13:30,29,505.5,505.5,504.75,504.75,8
,2015-07-29 14:00,29,505.25,505.25,505,505,2
,2015-07-29 19:00,30,504,504,504,504,2
,2015-07-30 01:00,30,504.5,504.5,504.5,504.5,1
,2015-07-30 01:30,30,505.75,505.75,505.5,505.5,11
,2015-07-30 02:00,30,506,506,506,506,3
,2015-07-30 02:30,30,506.5,506.5,506.25,506.25,3
,2015-07-30 03:00,30,506.75,506.75,506.75,506.75,1
,2015-07-30 03:30,30,507,507,506.5,506.5,16
,2015-07-30 04:00,30,506.25,506.75,505.75,506.75,18
,2015-07-30 04:30,30,507.25,507.5,507.25,507.5,5
,2015-07-30 05:00,30,510.25,510.5,509.25,510.5,11
,2015-07-30 05:30,30,510.75,512.25,510.75,512.25,14
,2015-07-30 06:00,30,510.25,510.25,510,510,5
,2015-07-30 06:30,30,510,510,510,510,1
,2015-07-30 07:00,30,509.25,509.25,509.25,509.25,10
,2015-07-30 08:00,30,508.75,508.75,507,507.5,44
,2015-07-30 08:30,30,506.75,506.75,506,506.25,48
,2015-07-30 09:00,30,506.25,511.25,506.25,510.5,136
,2015-07-30 09:30,30,510.25,510.25,509,509,27
,2015-07-30 10:00,30,509.5,510.5,508.25,508.25,10
,2015-07-30 10:30,30,508.25,509.5,508.25,509.5,15
,2015-07-30 11:00,30,509.5,509.5,509.5,509.5,4
,2015-07-30 11:30,30,507.25,508.25,507.25,508.25,2
,2015-07-30 12:00,30,506.75,506.75,506.75,506.75,1
,2015-07-30 13:00,30,504.75,506.75,504.75,505,9
,2015-07-30 13:30,30,506.25,506.75,506.25,506.75,3
,2015-07-30 14:00,30,506.5,506.5,505.75,505.75,7
,2015-07-30 14:30,30,505.75,505.75,505.75,505.75,1
,2015-07-31 01:00,31,503.25,503.25,503.25,503.25,1
,2015-07-31 01:30,31,502.5,502.75,502.5,502.5,13
,2015-07-31 02:00,31,502.25,502.25,501.25,501.25,23
,2015-07-31 02:30,31,501,501,500.5,500.5,14
,2015-07-31 03:00,31,502.25,502.25,500.75,500.75,84
,2015-07-31 03:30,31,500.75,501.25,500.25,500.25,34
,2015-07-31 04:00,31,499.5,500.5,499.5,500.5,20
,2015-07-31 04:30,31,500.75,502,500,502,16
,2015-07-31 05:00,31,502,502.25,501,501,57
,2015-07-31 05:30,31,502,502.25,502,502,24
,2015-07-31 06:00,31,502,502,502,502,2
,2015-07-31 06:30,31,503.25,503.25,502.75,502.75,3
,2015-07-31 07:00,31,502.25,502.5,502.25,502.5,38
,2015-07-31 07:30,31,503.75,503.75,503.75,503.75,8
,2015-07-31 08:00,31,504.75,506.5,504.75,506,22
,2015-07-31 08:30,31,506.75,506.75,505,505.25,82
,2015-07-31 09:00,31,504.75,504.75,503,503,22
,2015-07-31 09:30,31,503.5,503.75,502.75,503.25,38
,2015-07-31 10:00,31,503,503.25,501.5,502.25,258
,2015-07-31 10:30,31,502,502,501,501.25,78
,2015-07-31 11:00,31,501.75,502.5,501.75,502.5,5
,2015-07-31 11:30,31,500.25,501.25,500.25,501.25,6
,2015-07-31 12:00,31,500.5,500.5,499.75,499.75,4
,2015-07-31 12:30,31,499.25,499.25,498.75,498.75,15
,2015-07-31 13:00,31,499.5,499.5,498.75,498.75,4
,2015-07-31 13:30,31,498.75,498.75,496.75,497.25,32
,2015-07-31 14:00,31,496.75,496.75,495.25,495.5,16
,2015-08-02 19:30,3,496,496,496,496,7
,2015-08-02 21:30,3,496.5,496.5,496.5,496.5,2
,2015-08-03 01:00,3,494.75,495,494.75,495,5
,2015-08-03 01:30,3,494.75,494.75,494.75,494.75,1
,2015-08-03 02:00,3,495,495.5,492.75,492.75,75
,2015-08-03 02:30,3,493,493,492,492.75,113
,2015-08-03 03:00,3,492,492,488.25,488.25,75
,2015-08-03 03:30,3,488.75,489.75,488.75,489,95
,2015-08-03 04:00,3,489.25,490,489.25,489.75,51
,2015-08-03 04:30,3,489.25,490,489,490,39
,2015-08-03 05:00,3,490.25,490.5,488.75,489,77
,2015-08-03 05:30,3,489.75,491,489.75,491,31
,2015-08-03 06:00,3,491.75,491.75,491.25,491.25,16
,2015-08-03 06:30,3,491.5,491.5,490,490.5,14
,2015-08-03 07:00,3,491,491,490.5,490.5,3
,2015-08-03 07:30,3,488.25,489.5,487.75,489.5,44
,2015-08-03 08:00,3,489.5,490,487.25,487.25,56
,2015-08-03 08:30,3,486.75,488,486.5,488,20
,2015-08-03 09:00,3,487.5,487.75,486.25,487.25,51
,2015-08-03 09:30,3,487.75,492.25,487.75,491.5,163
,2015-08-03 10:00,3,491.25,491.25,485.25,485.25,210
,2015-08-03 10:30,3,485.25,486.5,485.25,486,94
,2015-08-03 11:00,3,486,486.25,483,483,102
,2015-08-03 11:30,3,482,484.25,482,483.5,8
,2015-08-03 12:00,3,484.5,484.5,482.5,482.5,7
,2015-08-03 12:30,3,482.75,483.25,482.5,483.25,32
,2015-08-03 13:00,3,484,484.25,480.25,481,39
,2015-08-03 13:30,3,480.75,481,480,481,21
,2015-08-03 14:00,3,481,481.75,480.75,481.75,12
,2015-08-03 14:30,3,481.75,481.75,481.25,481.75,8
,2015-08-03 15:00,3,481.75,481.75,481.75,481.75,1
,2015-08-04 00:30,4,481.75,482.25,481.75,482.25,2
,2015-08-04 02:00,4,483.5,485,483.5,484,17
,2015-08-04 02:30,4,484.5,484.75,483.75,484.5,44
,2015-08-04 03:00,4,485.25,487,485.25,486.75,100
,2015-08-04 03:30,4,486.5,487.5,486.25,486.25,41
,2015-08-04 04:00,4,486.25,486.25,486.25,486.25,5
,2015-08-04 04:30,4,486.5,489.25,486.5,489,92
,2015-08-04 05:00,4,488,488.25,488,488,5
,2015-08-04 05:30,4,488,488.25,487.75,488,9
,2015-08-04 06:00,4,486.25,486.5,486.25,486.5,2
,2015-08-04 06:30,4,487.5,487.75,487.5,487.5,11
,2015-08-04 07:00,4,487.25,487.25,486.5,486.75,79
,2015-08-04 07:30,4,486.25,487.5,486,486,149
,2015-08-04 08:00,4,486.25,486.5,484.5,484.5,156
,2015-08-04 08:30,4,486.25,487,486,486.75,60
,2015-08-04 09:00,4,486.5,486.5,485,485,48
,2015-08-04 09:30,4,485.75,486.25,484.75,486,107
,2015-08-04 10:00,4,484.5,485.75,484.25,484.25,25
,2015-08-04 10:30,4,484.5,485,484.25,484.25,174
,2015-08-04 11:00,4,484.25,485.25,484,485.25,159
,2015-08-04 12:00,4,484.25,485,484,484.75,27
,2015-08-04 12:30,4,484.75,485,484.75,485,22
,2015-08-04 13:00,4,483.5,484,483,484,35
,2015-08-04 13:30,4,484.5,485.75,484.5,485.25,7
,2015-08-04 14:00,4,485.75,485.75,485,485.75,5
,2015-08-04 14:30,4,485.75,485.75,485.5,485.5,2
,2015-08-04 15:30,4,486.5,486.5,486.5,486.5,1
,2015-08-05 00:00,5,486.75,486.75,486.75,486.75,1
,2015-08-05 01:00,5,487.25,488.5,487.25,488.5,13
,2015-08-05 01:30,5,488,488,488,488,2
,2015-08-05 02:00,5,488,488.25,487,487.5,19
,2015-08-05 02:30,5,486.5,487.25,486.25,487.25,22
,2015-08-05 03:00,5,486.25,486.75,485,485.25,143
,2015-08-05 03:30,5,485,485,483.75,484,32
,2015-08-05 04:00,5,484.25,484.25,482.5,483,81
,2015-08-05 04:30,5,482.75,483.5,482.75,483.5,24
,2015-08-05 05:00,5,484,484.75,484,484.75,4
,2015-08-05 05:30,5,485.75,486,485.75,485.75,7
,2015-08-05 06:00,5,485,485,485,485,2
,2015-08-05 06:30,5,485,485,484.25,484.25,40
,2015-08-05 07:00,5,484,486,483.5,486,54
,2015-08-05 07:30,5,486.5,487,486.5,487,2
,2015-08-05 08:00,5,487,487.5,486.25,486.75,64
,2015-08-05 08:30,5,486.75,489.5,486.75,487.75,94
,2015-08-05 09:00,5,487.75,488.75,487,488.5,98
,2015-08-05 09:30,5,489,490,484.75,484.75,136
,2015-08-05 10:00,5,485.25,486.25,483.25,484.5,311
,2015-08-05 10:30,5,484.25,484.25,476.25,478,260
,2015-08-05 11:00,5,477.5,477.5,477.25,477.25,4
,2015-08-05 11:30,5,477,477.25,476,476.5,87
,2015-08-05 13:00,5,479,480.75,479,480.25,7
,2015-08-05 13:30,5,480,480.25,479.75,480.25,18
,2015-08-05 14:00,5,480.25,481,480.25,480.5,9
,2015-08-05 14:30,5,481.5,481.5,481.5,481.5,5
,2015-08-06 01:30,6,479.75,480.75,479.75,480.75,16
,2015-08-06 02:00,6,480.75,481.25,479.75,480,9
,2015-08-06 02:30,6,480.75,480.75,480.5,480.5,4
,2015-08-06 03:00,6,480.5,482,479,479,142
,2015-08-06 03:30,6,479.75,480,479.5,480,20
,2015-08-06 04:00,6,479.5,480.25,479.5,480.25,8
,2015-08-06 04:30,6,480,480,478.75,478.75,90
,2015-08-06 05:00,6,479.5,479.5,479.25,479.5,17
,2015-08-06 05:30,6,478.5,478.5,478.25,478.25,6
,2015-08-06 06:00,6,478.5,478.5,478.5,478.5,2
,2015-08-06 07:00,6,477.75,478.5,477.75,478.5,6
,2015-08-06 07:30,6,477,478.75,477,478.75,12
,2015-08-06 08:00,6,478.75,480,478.25,480,55
,2015-08-06 08:30,6,480,481,479.5,479.75,79
,2015-08-06 09:00,6,479,480.25,478.5,479.75,127
,2015-08-06 09:30,6,479.75,480,478.25,479,58
,2015-08-06 10:00,6,478.75,479.25,476,476,217
,2015-08-06 10:30,6,477,478.25,476.5,477.75,99
,2015-08-06 11:00,6,478,478.5,477.75,478.5,15
,2015-08-06 11:30,6,478,479.25,478,479.25,29
,2015-08-06 12:00,6,479.5,480.25,479.5,480,34
,2015-08-06 12:30,6,480.25,480.25,479.5,480,8
,2015-08-06 13:00,6,479.25,482,479,482,161
,2015-08-06 13:30,6,482.5,483,482.25,483,23
,2015-08-06 14:30,6,482.5,482.5,482.5,482.5,55
,2015-08-06 15:00,6,483,483,483,483,1
,2015-08-06 15:30,6,483,483,483,483,6
,2015-08-07 01:00,7,482.5,482.5,482.5,482.5,1
,2015-08-07 01:30,7,482.75,482.75,482.75,482.75,2
,2015-08-07 02:00,7,483.25,484.75,483.25,484.75,22
,2015-08-07 02:30,7,484.25,484.25,483.75,484,28
,2015-08-07 03:00,7,482.5,482.5,482.5,482.5,2
,2015-08-07 03:30,7,482.75,483.5,482.5,483.5,48
,2015-08-07 04:00,7,483.75,483.75,481.25,482,35
,2015-08-07 04:30,7,481.25,481.5,481.25,481.5,3
,2015-08-07 05:00,7,481,482,480.5,482,107
,2015-08-07 05:30,7,482.75,482.75,482.5,482.75,13
,2015-08-07 06:00,7,482.75,482.75,482.5,482.5,3
,2015-08-07 06:30,7,481.5,481.5,481.5,481.5,2
,2015-08-07 07:00,7,481.75,483.75,481.75,483.75,18
,2015-08-07 07:30,7,481.75,482,480,480,54
,2015-08-07 08:00,7,479.5,480.5,479.25,479.25,12
,2015-08-07 08:30,7,479.75,480.75,479.5,479.5,98
,2015-08-07 09:00,7,478.75,478.75,477,477,123
,2015-08-07 09:30,7,477.75,481.75,477.75,480.5,178
,2015-08-07 10:00,7,480.25,480.25,477.75,477.75,235
,2015-08-07 10:30,7,478.25,481.25,478.25,480.75,226
,2015-08-07 11:00,7,481,481.75,480.5,481.75,76
,2015-08-07 11:30,7,481.5,481.5,480,480,22
,2015-08-07 12:00,7,480.25,480.25,478.75,478.75,27
,2015-08-07 12:30,7,478.75,479.5,478.5,478.75,16
,2015-08-07 13:00,7,478.5,479,477.5,478.25,113
,2015-08-07 13:30,7,478.25,478.5,478.25,478.5,17
,2015-08-07 14:00,7,478.25,478.25,476.75,476.75,7
,2015-08-09 17:00,10,476.5,476.5,476.5,476.5,2
,2015-08-09 20:30,10,477,477,477,477,2
,2015-08-09 21:00,10,476.5,476.5,476.5,476.5,1
,2015-08-10 01:00,10,477,477,477,477,1
,2015-08-10 01:30,10,477,478,477,477.75,5
,2015-08-10 02:00,10,477.25,479,477.25,479,21
,2015-08-10 02:30,10,478.25,479.25,478.25,479.25,9
,2015-08-10 03:00,10,480,480.25,479.25,480,93
,2015-08-10 03:30,10,479.5,480.25,479.25,480.25,20
,2015-08-10 04:00,10,480.5,481.5,480.5,481.5,78
,2015-08-10 04:30,10,481.5,484.5,481.5,484.25,288
,2015-08-10 05:00,10,483.75,485.25,483.75,485.25,222
,2015-08-10 05:30,10,485.25,485.25,485,485.25,10
,2015-08-10 06:00,10,484.5,484.75,483.75,484,57
,2015-08-10 06:30,10,484,485,484,485,173
,2015-08-10 07:00,10,485,487.5,485,487.25,70
,2015-08-10 07:30,10,487.25,487.25,485,485.5,196
,2015-08-10 08:00,10,484.25,484.25,483,483,80
,2015-08-10 08:30,10,483,485.75,483,485.75,70
,2015-08-10 09:00,10,486,490.25,486,490.25,204
,2015-08-10 09:30,10,490.25,491.75,490.25,491.75,178
,2015-08-10 10:00,10,492,492,487.5,487.75,361
,2015-08-10 10:30,10,488.25,491.5,488.25,491.25,179
,2015-08-10 11:00,10,490.75,494,490,491.75,148
,2015-08-10 11:30,10,492,493.25,491.25,492.75,131
,2015-08-10 12:00,10,492.5,493.5,492,492.25,62
,2015-08-10 12:30,10,493,493,492,492,11
,2015-08-10 13:00,10,492.5,493.75,492.5,493.25,71
,2015-08-10 13:30,10,493.75,493.75,492.25,492.5,10
,2015-08-10 16:30,10,490.5,490.5,490.5,490.5,3
,2015-08-10 20:00,11,491.25,491.25,491.25,491.25,4
,2015-08-10 20:30,11,490.75,490.75,490.25,490.25,5
,2015-08-10 21:00,11,489.75,489.75,489.75,489.75,1
,2015-08-10 21:30,11,489.75,489.75,489.75,489.75,1
,2015-08-10 23:30,11,490,490,490,490,1
,2015-08-11 01:00,11,489.75,489.75,489.75,489.75,6
,2015-08-11 01:30,11,489.75,489.75,489.25,489.25,6
,2015-08-11 02:30,11,490.25,490.25,489.25,490.25,15
,2015-08-11 03:00,11,491,497.25,491,493.25,126
,2015-08-11 03:30,11,493.25,493.25,490.75,491.25,31
,2015-08-11 04:00,11,491.5,491.5,488.75,488.75,341
,2015-08-11 04:30,11,489.5,489.5,487.25,487.75,22
,2015-08-11 05:00,11,487.25,487.5,486.25,487.5,18
,2015-08-11 05:30,11,487.5,487.5,487.25,487.25,6
,2015-08-11 06:00,11,486.5,486.75,486.25,486.75,5
,2015-08-11 06:30,11,487.75,487.75,486,486,33
,2015-08-11 07:00,11,485.5,485.75,484.25,485.75,95
,2015-08-11 07:30,11,485.75,485.75,484.25,484.5,52
,2015-08-11 08:00,11,484.25,484.25,482.5,482.75,101
,2015-08-11 08:30,11,482.75,484.25,481,481,105
,2015-08-11 09:00,11,481,482.5,481,481.5,91
,2015-08-11 09:30,11,481.25,481.25,479.75,480.25,62
,2015-08-11 10:00,11,481,481.25,477.75,477.75,589
,2015-08-11 10:30,11,477.75,481,477.5,480.5,412
,2015-08-11 11:00,11,480.5,482,479.5,480.5,70
,2015-08-11 11:30,11,480.25,480.5,479.5,480.25,65
,2015-08-11 12:00,11,480.25,480.25,479,480.25,47
,2015-08-11 12:30,11,480.75,481.25,480.5,481.25,39
,2015-08-11 13:00,11,482,483,480.75,482.5,90
,2015-08-11 13:30,11,482.5,483,482,482.75,19
,2015-08-11 14:00,11,482.5,483,482.25,483,10
,2015-08-11 14:30,11,483.25,483.25,483.25,483.25,1
,2015-08-11 15:30,11,481,481,480.75,480.75,4
,2015-08-11 16:00,11,482.5,482.5,482.5,482.5,1
,2015-08-11 23:30,12,479.5,479.5,479.5,479.5,26
,2015-08-12 00:00,12,480,480,480,480,1
,2015-08-12 00:30,12,480.5,480.5,480.5,480.5,1
,2015-08-12 01:00,12,480.5,480.5,480.5,480.5,1
,2015-08-12 01:30,12,481,481,480.75,480.75,3
,2015-08-12 02:00,12,479.25,482,479.25,482,29
,2015-08-12 02:30,12,482.5,484.75,482,484.5,49
,2015-08-12 03:00,12,485.5,488.25,483.5,483.75,240
,2015-08-12 03:30,12,484,485,483.25,485,92
,2015-08-12 04:00,12,485.25,486.5,485.25,486.25,94
,2015-08-12 04:30,12,486.5,488.75,486.5,487.75,87
,2015-08-12 05:00,12,487.5,488,486.5,488,34
,2015-08-12 05:30,12,487.75,490,487.75,490,50
,2015-08-12 06:00,12,489.5,489.5,488.5,488.75,17
,2015-08-12 06:30,12,489.25,489.25,486,486.5,37
,2015-08-12 07:00,12,486.5,489,486.5,489,73
,2015-08-12 07:30,12,489,489.25,486,486.5,47
,2015-08-12 08:00,12,486.5,488.25,484.25,488.25,165
,2015-08-12 08:30,12,488.5,489,487.5,489,65
,2015-08-12 09:00,12,488.75,488.75,486.5,487.5,126
,2015-08-12 09:30,12,487.75,489.5,485.75,489,190
,2015-08-12 10:00,12,488.75,488.75,483.5,483.75,358
,2015-08-12 10:30,12,483.75,485.25,482,484.75,247
,2015-08-12 11:00,12,484.5,486.25,483.75,486.25,83
,2015-08-12 11:30,12,486.25,487.75,486.25,486.75,72
,2015-08-12 12:00,12,486.5,488.5,486.5,488.25,19
,2015-08-12 12:30,12,488,488.25,487.5,488,35
,2015-08-12 13:00,12,487.25,491.5,487.25,488.75,264
,2015-08-12 13:30,12,488.75,489.75,488.25,489.5,32
,2015-08-12 14:00,12,489.5,489.75,489.5,489.75,7
,2015-08-12 14:30,12,490,490,490,490,2
,2015-08-12 22:00,13,489.25,489.25,489.25,489.25,1
,2015-08-12 22:30,13,489.5,489.5,489.5,489.5,5
,2015-08-13 01:00,13,491,491,491,491,5
,2015-08-13 01:30,13,491.25,491.75,490.5,490.75,116
,2015-08-13 02:00,13,491,493,491,493,31
,2015-08-13 02:30,13,492.75,493.5,492.75,492.75,47
,2015-08-13 03:00,13,492,492.75,490,490.75,353
,2015-08-13 03:30,13,490.25,492,490.25,491.5,114
,2015-08-13 04:00,13,491.75,491.75,490.25,490.5,12
,2015-08-13 04:30,13,489.25,490.25,489.25,490,13
,2015-08-13 05:00,13,490.5,491.5,490.25,491.25,23
,2015-08-13 05:30,13,491.25,491.75,490.5,491.5,53
,2015-08-13 06:00,13,491,491,488.25,488.25,38
,2015-08-13 06:30,13,487.5,488.5,487,488.25,32
,2015-08-13 07:00,13,488.5,489,486.25,487.25,1169
,2015-08-13 07:30,13,487,487.25,484.5,485.5,87
,2015-08-13 08:00,13,485,485.5,484.5,485,100
,2015-08-13 08:30,13,485.5,485.5,482.25,484.5,440
,2015-08-13 09:00,13,484.25,485,483,483.75,229
,2015-08-13 09:30,13,483.5,484.25,482.25,482.25,189
,2015-08-13 10:00,13,482.25,483,481.5,483,60
,2015-08-13 10:30,13,482.75,482.75,481.75,482.5,83
,2015-08-13 11:00,13,482.5,483,482.25,483,32
,2015-08-13 11:30,13,483.25,484,482.5,483.25,59
,2015-08-13 12:00,13,482.5,484.25,482.25,483.5,50
,2015-08-13 12:30,13,483.75,483.75,483,483,22
,2015-08-13 13:00,13,482.25,484.5,481.5,484.5,189
,2015-08-13 13:30,13,484.25,484.5,483.5,483.5,37
,2015-08-13 14:00,13,483.75,484.5,483.75,484.5,13
,2015-08-13 14:30,13,484,484.75,484,484.75,12
,2015-08-13 15:00,13,485,485,484.75,484.75,9
,2015-08-13 19:00,14,482.25,482.25,482.25,482.25,7
,2015-08-14 01:30,14,483.5,483.5,483,483,4
,2015-08-14 02:00,14,484,485.75,484,484.25,32
,2015-08-14 02:30,14,483.5,484,481.5,482.25,89
,2015-08-14 03:00,14,482.25,482.5,481,481,177
,2015-08-14 03:30,14,480.5,480.75,480,480.5,88
,2015-08-14 04:00,14,480.75,482.75,480.75,482.25,42
,2015-08-14 04:30,14,482,483.5,481.5,483.25,485
,2015-08-14 05:00,14,483.25,483.5,483.25,483.5,115
,2015-08-14 05:30,14,483.5,484.5,483.5,484.25,52
,2015-08-14 06:00,14,484.25,485,484.25,485,62
,2015-08-14 06:30,14,485.25,485.25,484,484.75,911
,2015-08-14 07:00,14,485,485,483.75,484,23
,2015-08-14 07:30,14,483.75,483.75,481.25,481.75,101
,2015-08-14 08:00,14,482,483.25,481.75,483.25,123
,2015-08-14 08:30,14,483,485.25,483,484,158
,2015-08-14 09:00,14,484.25,484.75,482.75,483,206
,2015-08-14 09:30,14,483,483,480.75,480.75,108
,2015-08-14 10:00,14,480.75,482,480,481.25,174
,2015-08-14 10:30,14,481,483,481,481.75,123
,2015-08-14 11:00,14,482,482.25,481.5,482.25,44
,2015-08-14 11:30,14,481.75,481.75,481,481,13
,2015-08-14 12:00,14,481.75,482,481.75,482,20
,2015-08-14 12:30,14,481.5,481.75,481,481.75,88
,2015-08-14 13:00,14,481.75,482,481.25,481.25,43
,2015-08-14 13:30,14,480.75,480.75,478,478.75,82
,2015-08-14 14:00,14,479.25,479.25,479,479,3
,2015-08-16 18:30,17,477.5,477.5,477.5,477.5,6
,2015-08-17 01:30,17,478,478.75,478,478.75,31
,2015-08-17 02:00,17,478.75,478.75,476.75,476.75,99
,2015-08-17 02:30,17,476.5,476.5,474.75,476.5,120
,2015-08-17 03:00,17,476.5,477.75,475.75,476.5,187
,2015-08-17 03:30,17,476.25,477,476.25,476.75,49
,2015-08-17 04:00,17,477,478.75,477,478.25,97
,2015-08-17 04:30,17,478.75,482.5,478.75,482,51
,2015-08-17 05:00,17,482,482.75,481.5,482.75,42
,2015-08-17 05:30,17,483,483.75,481.75,482,41
,2015-08-17 06:00,17,481,481,479.25,480.25,159
,2015-08-17 06:30,17,480.5,481.25,480.5,480.75,43
,2015-08-17 07:00,17,480.5,481,480,481,94
,2015-08-17 07:30,17,480.75,481.5,480.5,480.75,48
,2015-08-17 08:00,17,480.75,484,480.25,483.5,130
,2015-08-17 08:30,17,483.25,483.5,482,483.25,84
,2015-08-17 09:00,17,483,483.5,481.5,483.25,149
,2015-08-17 09:30,17,483.25,484,482.75,483.25,207
,2015-08-17 10:00,17,483,483.5,481.25,482,175
,2015-08-17 10:30,17,481.5,483.5,481,482.75,164
,2015-08-17 11:00,17,482.75,482.75,481.5,481.75,213
,2015-08-17 11:30,17,482,482.25,480.5,480.75,71
,2015-08-17 12:00,17,480.5,481.5,479.5,481.5,271
,2015-08-17 12:30,17,481.75,481.75,481,481.5,28
,2015-08-17 13:00,17,482.25,482.75,478.75,478.75,124
,2015-08-17 13:30,17,478.75,480.25,478.5,480,64
,2015-08-17 14:00,17,479.75,479.75,478.75,478.75,23
,2015-08-17 14:30,17,478.5,478.5,478.5,478.5,2
,2015-08-17 15:30,17,477.5,478,477.5,477.75,7
,2015-08-17 21:30,18,477.75,477.75,477.75,477.75,12
,2015-08-17 23:00,18,477.75,477.75,477.75,477.75,6
,2015-08-18 00:00,18,477.5,477.5,477.5,477.5,1
,2015-08-18 00:30,18,477.25,477.25,477.25,477.25,25
,2015-08-18 01:00,18,477.5,477.5,476.25,476.25,9
,2015-08-18 01:30,18,476,476.25,476,476,9
,2015-08-18 02:00,18,476,476.5,475.75,475.75,14
,2015-08-18 02:30,18,475.75,476.25,475,476.25,136
,2015-08-18 03:00,18,476.25,476.25,473.75,474.25,409
,2015-08-18 03:30,18,474.25,475.5,474,475.5,144
,2015-08-18 04:00,18,475.5,477.5,475.5,477.25,33
,2015-08-18 04:30,18,477.25,477.75,476.25,477,56
,2015-08-18 05:00,18,476.75,477.5,476.75,477.25,42
,2015-08-18 05:30,18,477.25,477.5,477.25,477.5,14
,2015-08-18 06:00,18,477.5,477.5,477.25,477.5,13
,2015-08-18 06:30,18,477,478,476.75,478,40
,2015-08-18 07:00,18,477,478.25,477,478.25,8
,2015-08-18 07:30,18,478.25,478.75,477.25,477.5,53
,2015-08-18 08:00,18,477.75,479,477,477.75,65
,2015-08-18 08:30,18,478,478.25,477,477,74
,2015-08-18 09:00,18,476.75,476.75,475.25,476,55
,2015-08-18 09:30,18,476,478.25,476,477.5,161
,2015-08-18 10:00,18,477.5,477.5,476,476.75,58
,2015-08-18 10:30,18,476.5,478.25,476.5,477.75,58
,2015-08-18 11:00,18,478,478.25,477.75,477.75,125
,2015-08-18 11:30,18,478,479,477.5,478.75,33
,2015-08-18 12:00,18,478.5,478.5,477.75,478,8
,2015-08-18 12:30,18,478.25,478.75,478.25,478.5,6
,2015-08-18 13:00,18,479.25,481.5,479.25,481,27
,2015-08-18 13:30,18,478,478,477.75,477.75,2
,2015-08-18 14:00,18,476.75,476.75,476.75,476.75,5
,2015-08-18 14:30,18,477.25,477.25,477.25,477.25,1
,2015-08-18 15:00,18,477.25,477.25,477,477,7
,2015-08-18 19:00,19,476.75,476.75,476.5,476.5,3
,2015-08-19 01:30,19,478.5,478.5,477.75,477.75,22
,2015-08-19 02:00,19,477.5,478.25,477.5,478,7
,2015-08-19 02:30,19,478.5,481,478.25,481,45
,2015-08-19 03:00,19,480.75,480.75,479.25,479.75,346
,2015-08-19 03:30,19,480,481,479.25,480,44
,2015-08-19 04:00,19,479.75,480.5,478.75,479.5,33
,2015-08-19 04:30,19,479.75,480.25,479.5,479.75,58
,2015-08-19 05:00,19,480,481.5,480,481.25,126
,2015-08-19 05:30,19,481.25,481.25,480.25,480.25,19
,2015-08-19 06:00,19,479.25,480.5,479.25,480.5,24
,2015-08-19 06:30,19,480,480.25,479.75,479.75,42
,2015-08-19 07:00,19,480,480.5,479.5,479.5,19
,2015-08-19 07:30,19,480,480,478,478.5,57
,2015-08-19 08:00,19,478.5,478.5,477,477.25,66
,2015-08-19 08:30,19,477.25,479,477.25,478.5,61
,2015-08-19 09:00,19,478,478.5,477,478.5,82
,2015-08-19 09:30,19,478,478,472.25,472.25,238
,2015-08-19 10:00,19,472,472.25,468.75,469,400
,2015-08-19 10:30,19,468.75,468.75,464.5,466,665
,2015-08-19 11:00,19,465.75,467.25,465.75,466.75,189
,2015-08-19 11:30,19,467,467,466,466.75,43
,2015-08-19 12:00,19,466.5,467,464.75,464.75,85
,2015-08-19 12:30,19,465,466.75,465,465.5,39
,2015-08-19 13:00,19,466,468.25,465.25,466.75,91
,2015-08-19 13:30,19,466.5,466.5,465,466,24
,2015-08-19 14:00,19,465.5,466.5,465.5,466.25,9
,2015-08-19 14:30,19,465.25,465.25,465.25,465.25,4
,2015-08-19 15:00,19,465,465.25,465,465.25,8
,2015-08-19 16:00,19,466.25,466.25,466.25,466.25,5
,2015-08-19 19:30,20,467,467.25,467,467.25,39
,2015-08-20 00:00,20,466,466,466,466,2
,2015-08-20 01:00,20,465.5,465.5,465,465,5
,2015-08-20 01:30,20,465.25,465.75,465.25,465.75,7
,2015-08-20 02:00,20,465.25,466,464.5,465,55
,2015-08-20 02:30,20,465,465.5,464.5,464.5,14
,2015-08-20 03:00,20,464.5,466,464.25,465,197
,2015-08-20 03:30,20,464.5,464.5,460.5,462,274
,2015-08-20 04:00,20,462.25,462.5,461.5,462,23
,2015-08-20 04:30,20,461,462.5,460.25,462.5,87
,2015-08-20 05:00,20,462.25,462.25,462,462,4
,2015-08-20 05:30,20,462,462.25,461,461.5,25
,2015-08-20 06:00,20,461.5,463.25,461.25,462.75,53
,2015-08-20 06:30,20,463,463.25,462.75,462.75,25
,2015-08-20 07:00,20,462.75,464,462.5,463.5,59
,2015-08-20 07:30,20,463.75,465.5,463,463,72
,2015-08-20 08:00,20,463,463.75,462.25,463.75,142
,2015-08-20 08:30,20,463.5,464.5,462.5,462.75,66
,2015-08-20 09:00,20,463,463.25,461.25,463,95
,2015-08-20 09:30,20,462.25,463.5,461.25,463.5,116
,2015-08-20 10:00,20,464,468.25,463.5,466.75,239
,2015-08-20 10:30,20,467,468.25,465.75,466,229
,2015-08-20 11:00,20,466.25,466.75,464,464,182
,2015-08-20 11:30,20,464,464.25,463.5,463.75,96
,2015-08-20 12:00,20,463.75,465,463.25,464.75,44
,2015-08-20 12:30,20,465,466,465,465.25,40
,2015-08-20 13:00,20,465.25,465.25,460.75,460.75,113
,2015-08-20 13:30,20,460.25,460.5,460.25,460.5,5
,2015-08-20 14:00,20,460.25,461.25,460.25,461,28
,2015-08-20 14:30,20,460.75,460.75,458.75,458.75,5
,2015-08-20 15:00,20,458.75,459,458.25,458.25,5
,2015-08-20 19:00,21,460.25,460.25,460.25,460.25,1
,2015-08-20 20:30,21,460,460,459.5,459.5,29
,2015-08-20 22:00,21,458.5,458.5,458.5,458.5,1
,2015-08-20 23:30,21,458.75,458.75,458.75,458.75,3
,2015-08-21 00:30,21,458.75,458.75,458.75,458.75,1
,2015-08-21 01:00,21,458.25,459.25,458,459.25,17
,2015-08-21 01:30,21,458.75,458.75,458.75,458.75,2
,2015-08-21 02:00,21,458.75,460.75,458.75,460.75,83
,2015-08-21 02:30,21,460.25,460.25,458.25,458.25,44
,2015-08-21 03:00,21,458,458.5,457.5,457.5,385
,2015-08-21 03:30,21,457.75,458.5,457,458.5,204
,2015-08-21 04:00,21,458.25,458.5,457.25,458.5,105
,2015-08-21 04:30,21,458.25,458.5,458,458,85
,2015-08-21 05:00,21,458.25,458.25,457,457.25,17
,2015-08-21 05:30,21,457,457.5,456.75,457.25,36
,2015-08-21 06:00,21,457.25,457.5,457.25,457.25,41
,2015-08-21 06:30,21,456.5,456.5,455.5,455.75,86
,2015-08-21 07:00,21,455.75,455.75,454.5,454.75,91
,2015-08-21 07:30,21,454.75,455,453,453.25,114
,2015-08-21 08:00,21,453.5,455.25,453.5,454,386
,2015-08-21 08:30,21,454.25,456.25,453.75,455,120
,2015-08-21 09:00,21,455,455.25,452,452.5,182
,2015-08-21 09:30,21,452.5,452.75,450,450,326
,2015-08-21 10:00,21,450.25,450.25,448.25,449.25,483
,2015-08-21 10:30,21,449.25,450,448.75,450,88
,2015-08-21 11:00,21,449.75,451.75,449.5,450.5,53
,2015-08-21 11:30,21,450.75,451.75,450.5,450.5,43
,2015-08-21 12:00,21,450.75,450.75,448.5,449.75,86
,2015-08-21 12:30,21,449.75,450.5,448.75,449,28
,2015-08-21 13:00,21,449.25,452.5,449.25,450.25,213
,2015-08-21 13:30,21,450.5,451,450,451,53
,2015-08-21 14:00,21,451,451,450.5,450.5,5
,2015-08-21 14:30,21,449.75,450.25,449.5,449.75,76
,2015-08-21 15:00,21,449.5,449.75,449.25,449.75,68
,2015-08-21 15:30,21,449.25,449.5,449.25,449.5,6
,2015-08-23 17:00,24,450.75,450.75,450.75,450.75,2
,2015-08-23 22:00,24,444,444,444,444,25
,2015-08-23 23:30,24,445,445,444.75,444.75,21
,2015-08-24 00:00,24,442.75,443.5,442.75,443.5,2
,2015-08-24 00:30,24,443,443.75,443,443.5,3
,2015-08-24 01:00,24,442.75,443.25,440.25,441.5,75
,2015-08-24 01:30,24,441.25,441.5,441,441.5,15
,2015-08-24 02:00,24,441.5,443.25,441.5,441.75,74
,2015-08-24 02:30,24,441.75,443,440.25,442.5,162
,2015-08-24 03:00,24,442,442.75,440,441.75,297
,2015-08-24 03:30,24,441.75,441.75,437.25,439,315
,2015-08-24 04:00,24,438.75,439,434.25,435.5,197
,2015-08-24 04:30,24,435,437.5,435,436.25,324
,2015-08-24 05:00,24,436.5,437.75,436.5,437.25,166
,2015-08-24 05:30,24,437.25,439.25,437.25,438.25,145
,2015-08-24 06:00,24,437.5,437.75,437.25,437.75,68
,2015-08-24 06:30,24,438.25,439,436,436,120
,2015-08-24 07:00,24,436.5,438,436.25,436.75,140
,2015-08-24 07:30,24,437.25,438.5,437,438,305
,2015-08-24 08:00,24,437.75,438.75,434.25,434.75,376
,2015-08-24 08:30,24,435.25,435.5,430,433.75,540
,2015-08-24 09:00,24,433.25,438.5,433,435.5,272
,2015-08-24 09:30,24,435.5,439.75,434.5,437,214
,2015-08-24 10:00,24,437.5,437.5,434.5,434.5,360
,2015-08-24 10:30,24,434.25,436.5,432.25,435.5,417
,2015-08-24 11:00,24,435,439.5,435,438.75,173
,2015-08-24 11:30,24,438.75,439.75,437.75,439.75,143
,2015-08-24 12:00,24,440.5,441,436.75,437,170
,2015-08-24 12:30,24,436.5,437.75,436,436.5,65
,2015-08-24 13:00,24,435.75,436.75,430,430,558
,2015-08-24 13:30,24,430,431.25,427.5,427.5,67
,2015-08-24 14:00,24,427.5,428.75,427.5,428.5,32
,2015-08-24 14:30,24,429,430.75,429,430.75,10
,2015-08-24 15:00,24,429.75,430.75,429.75,430.75,15
,2015-08-24 15:30,24,429.5,430.25,429.5,430.25,4
,2015-08-24 16:00,24,430.5,430.5,430.5,430.5,1
,2015-08-24 19:00,25,435,435,431.75,432.25,3
,2015-08-24 19:30,25,432.75,432.75,432.75,432.75,4
,2015-08-24 20:30,25,432,432,432,432,5
,2015-08-24 21:00,25,433.5,433.5,433.25,433.25,8
,2015-08-24 21:30,25,435.25,435.75,435.25,435.75,4
,2015-08-25 00:00,25,436.25,436.25,435.25,435.25,3
,2015-08-25 00:30,25,434.5,434.75,433.5,434.75,57
,2015-08-25 01:00,25,435,435.25,432.5,433.75,110
,2015-08-25 01:30,25,433,433.5,432.25,433,43
,2015-08-25 02:00,25,433.5,437.75,433.5,437.75,149
,2015-08-25 02:30,25,438.25,438.25,435.75,436.5,85
,2015-08-25 03:00,25,436.5,438.25,435.25,436,354
,2015-08-25 03:30,25,436,436.5,435,436.5,110
,2015-08-25 04:00,25,435.75,439,435.5,438.25,149
,2015-08-25 04:30,25,438.75,443.25,438.5,441.75,456
,2015-08-25 05:00,25,443,444.25,440.25,442.5,292
,2015-08-25 05:30,25,442.5,443.25,440.25,441,286
,2015-08-25 06:00,25,441.25,441.5,439.25,439.25,110
,2015-08-25 06:30,25,439,440.75,438.75,440.25,303
,2015-08-25 07:00,25,440.25,441,439.25,440,188
,2015-08-25 07:30,25,440,440.75,438.75,440.75,231
,2015-08-25 08:00,25,440.5,442.75,440,441,370
,2015-08-25 08:30,25,441,441.25,437,438.25,353
,2015-08-25 09:00,25,437.25,438.25,436,437,136
,2015-08-25 09:30,25,436,437,435.5,436.75,143
,2015-08-25 10:00,25,436.75,438.75,435.75,437.25,885
,2015-08-25 10:30,25,437.75,437.75,434.5,434.5,434
,2015-08-25 11:00,25,434.5,436,434.25,436,314
,2015-08-25 11:30,25,436,436,435.25,435.5,90
,2015-08-25 12:00,25,435.25,435.25,432.5,432.75,191
,2015-08-25 12:30,25,432.5,433.25,431,431.25,263
,2015-08-25 13:00,25,431,434.75,431,434.25,193
,2015-08-25 13:30,25,434,434.75,433.75,434,121
,2015-08-25 14:00,25,434,434.5,434,434.25,66
,2015-08-25 14:30,25,433.25,433.25,431.75,432.5,12
,2015-08-25 15:00,25,432,432.5,431.5,431.75,39
,2015-08-25 15:30,25,431.5,435.5,431.5,435.5,74
,2015-08-25 21:30,26,434.25,434.25,434.25,434.25,3
,2015-08-25 22:30,26,434,434,434,434,1
,2015-08-25 23:30,26,435.75,436,435.75,436,2
,2015-08-26 01:00,26,435,435.75,434.75,435.5,12
,2015-08-26 01:30,26,435.25,435.75,434.75,435.75,15
,2015-08-26 02:00,26,435.25,435.25,431.25,432,428
,2015-08-26 02:30,26,432,434.75,431,434.75,194
,2015-08-26 03:00,26,434.25,436,434,434.25,531
,2015-08-26 03:30,26,434.5,434.5,432.25,432.25,316
,2015-08-26 04:00,26,432,432.25,431.25,432,116
,2015-08-26 04:30,26,432,433.25,432,433,278
,2015-08-26 05:00,26,433,433.5,432.75,433,97
,2015-08-26 05:30,26,433.25,434,432.75,433.75,74
,2015-08-26 06:00,26,433.75,434.25,433.75,433.75,104
,2015-08-26 06:30,26,433.75,434,433.25,433.5,114
,2015-08-26 07:00,26,433.25,435.25,433.25,434.75,131
,2015-08-26 07:30,26,435,435.25,433.75,435.25,370
,2015-08-26 08:00,26,435.25,435.25,432.25,433,246
,2015-08-26 08:30,26,433,434.25,432.75,433.25,415
,2015-08-26 09:00,26,433,434.75,432.75,433.75,236
,2015-08-26 09:30,26,433.5,435,428.5,430.25,667
,2015-08-26 10:00,26,430.5,433.5,430,432.25,469
,2015-08-26 10:30,26,432.25,432.25,429.75,432.25,436
,2015-08-26 11:00,26,432,432.5,431,431.5,205
,2015-08-26 11:30,26,431.25,432.75,430,432.75,383
,2015-08-26 12:00,26,432.5,434.75,432.25,434.75,287
,2015-08-26 12:30,26,434.5,435,432.75,432.75,204
,2015-08-26 13:00,26,432.75,433.25,429.75,430.75,302
,2015-08-26 13:30,26,430.75,433,430.75,432.25,61
,2015-08-26 14:00,26,432.25,433.5,432.25,433.5,33
,2015-08-26 14:30,26,433.25,434,433.25,433.5,6
,2015-08-26 15:00,26,433.5,433.5,433,433.5,9
,2015-08-26 15:30,26,433.75,434.25,433.75,434.25,4
,2015-08-26 20:30,27,436.75,437,436.75,437,8
,2015-08-26 21:00,27,436.75,437.75,436.75,437.75,15
,2015-08-26 21:30,27,437,437,437,437,4
,2015-08-26 22:00,27,437,437,437,437,4
,2015-08-26 22:30,27,437,437.25,437,437.25,10
,2015-08-26 23:00,27,437,437,437,437,2
,2015-08-27 00:30,27,437.25,437.25,437.25,437.25,8
,2015-08-27 01:00,27,436.75,437.25,435.5,437.25,135
,2015-08-27 01:30,27,437.25,438.75,437,438.75,103
,2015-08-27 02:00,27,438.75,438.75,437.5,438.5,133
,2015-08-27 02:30,27,438.5,443,438.5,442,339
,2015-08-27 03:00,27,442.25,444.25,441.5,441.75,318
,2015-08-27 03:30,27,441.75,442,439.75,442,242
,2015-08-27 04:00,27,442.25,443.5,441.75,443.5,189
,2015-08-27 04:30,27,443.25,446.5,443.25,445.25,363
,2015-08-27 05:00,27,445,445,443.75,444.75,117
,2015-08-27 05:30,27,444.75,446.5,444.75,446,143
,2015-08-27 06:00,27,446,446.25,444.5,445.5,94
,2015-08-27 06:30,27,444.75,445,443,445,271
,2015-08-27 07:00,27,444.75,445.5,444.5,444.75,242
,2015-08-27 07:30,27,444.75,446,444,445,138
,2015-08-27 08:00,27,444.75,445,441.25,441.5,456
,2015-08-27 08:30,27,442,445.5,442,445.25,306
,2015-08-27 09:00,27,445.25,448.5,445,447.25,483
,2015-08-27 09:30,27,447.5,453,447.25,452.75,1104
,2015-08-27 10:00,27,453,456.75,451.75,452.5,599
,2015-08-27 10:30,27,452.25,456,452.25,456,536
,2015-08-27 11:00,27,455.75,460.25,455.75,457.75,430
,2015-08-27 11:30,27,456.75,459,456.25,457.5,87
,2015-08-27 12:00,27,457.5,459.25,455.75,456.5,110
,2015-08-27 12:30,27,456,458.25,456,458.25,30
,2015-08-27 13:00,27,458.5,465.25,458.5,464.5,508
,2015-08-27 13:30,27,464.5,464.5,461,461,81
,2015-08-27 14:00,27,461,462.25,460.25,462.25,25
,2015-08-27 14:30,27,462,464.5,462,464.5,11
,2015-08-27 15:00,27,465.25,466.5,465,466.25,21
,2015-08-27 15:30,27,465.5,465.5,465.5,465.5,2
,2015-08-27 19:00,28,465.25,465.25,465.25,465.25,1
,2015-08-27 20:00,28,466.75,468.25,466,468.25,26
,2015-08-27 20:30,28,469.25,469.75,469.25,469.5,23
,2015-08-27 21:00,28,466.25,466.25,466.25,466.25,8
,2015-08-27 22:00,28,467,467,467,467,5
,2015-08-27 22:30,28,467.25,467.25,467.25,467.25,4
,2015-08-27 23:00,28,467.75,467.75,467.75,467.75,16
,2015-08-27 23:30,28,467.75,468,467.25,468,7
,2015-08-28 00:30,28,468.75,471.25,468.75,471.25,18
,2015-08-28 01:00,28,470.5,471.75,468,468.5,49
,2015-08-28 01:30,28,467.75,467.75,464.5,466.75,194
,2015-08-28 02:00,28,466.75,468.75,465,467.25,282
,2015-08-28 02:30,28,466.5,468,463.5,463.5,121
,2015-08-28 03:00,28,463.5,463.5,458.5,459.25,308
,2015-08-28 03:30,28,459,463.25,459,462.75,422
,2015-08-28 04:00,28,462.75,463.75,462,463,91
,2015-08-28 04:30,28,463.5,466.75,463.5,464,224
,2015-08-28 05:00,28,464.5,465.5,464.5,464.75,32
,2015-08-28 05:30,28,464.75,464.75,462.75,463.25,35
,2015-08-28 06:00,28,463.5,464.75,463,463,95
,2015-08-28 06:30,28,462.75,465.5,462,464.75,148
,2015-08-28 07:00,28,465,465.25,463.25,463.75,132
,2015-08-28 07:30,28,463.75,464,461,462.25,250
,2015-08-28 08:00,28,463,464.5,461.75,464.25,436
,2015-08-28 08:30,28,464.5,469.25,464.25,468.75,665
,2015-08-28 09:00,28,469,478.75,469,478.5,1101
,2015-08-28 09:30,28,478.75,482.75,477,481.5,767
,2015-08-28 10:00,28,482,484.5,479.25,483.75,876
,2015-08-28 10:30,28,483.75,488.75,483.25,485.75,764
,2015-08-28 11:00,28,486,490.75,485.75,489.75,577
,2015-08-28 11:30,28,489.75,490.75,488.75,490.25,246
,2015-08-28 12:00,28,490.25,494.25,490.25,491,552
,2015-08-28 12:30,28,490.5,491.75,485.25,488.25,388
,2015-08-28 13:00,28,488.5,490.5,484.75,488,272
,2015-08-28 13:30,28,488.5,489.5,487.75,488.5,37
,2015-08-28 14:00,28,488.25,488.25,487.75,487.75,6
,2015-08-28 14:30,28,487.5,488,487.5,487.5,33
,2015-08-28 15:00,28,488,488.25,486.5,486.5,54
,2015-08-28 15:30,28,485.75,485.75,485.5,485.5,2
,2015-08-30 17:00,31,486.5,486.5,486.5,486.5,2
,2015-08-30 17:30,31,482.25,482.25,482.25,482.25,8
,2015-08-30 18:00,31,483.75,483.75,483.75,483.75,4
,2015-08-30 19:30,31,482.25,482.25,481.5,481.5,7
,2015-08-30 21:00,31,480,480,480,480,13
,2015-08-30 22:00,31,479.5,479.5,479.5,479.5,20
,2015-08-30 23:30,31,480,481.25,480,481.25,6
,2015-08-31 00:00,31,481,481,481,481,1
,2015-08-31 00:30,31,481.75,481.75,480.5,480.5,8
,2015-08-31 01:00,31,480.25,482.5,480.25,482.25,43
,2015-08-31 01:30,31,481.25,481.5,480,480.5,11
,2015-08-31 02:00,31,480.5,482.75,479,481,146
,2015-08-31 02:30,31,481.75,481.75,478.25,478.25,69
,2015-08-31 03:00,31,478.25,479,475.25,475.25,411
,2015-08-31 03:30,31,475,476.5,474.25,476.25,276
,2015-08-31 04:00,31,476.25,476.75,474.5,474.75,71
,2015-08-31 04:30,31,474.5,475.5,473.75,474.75,185
,2015-08-31 05:00,31,475,475.75,474.25,475.25,17
,2015-08-31 05:30,31,475.75,475.75,474.5,474.75,77
,2015-08-31 06:00,31,475,476.5,475,476.25,53
,2015-08-31 06:30,31,477,477.25,476.25,477.25,9
,2015-08-31 07:00,31,476.75,477,475.75,475.75,37
,2015-08-31 07:30,31,476,476,474.25,475.75,96
,2015-08-31 08:00,31,475.5,482.5,475.25,481.5,580
,2015-08-31 08:30,31,481,481,474.5,474.75,675
,2015-08-31 09:00,31,475,477.25,474.25,475.5,434
,2015-08-31 09:30,31,475.75,482.25,475.75,480.75,567
,2015-08-31 10:00,31,480.75,494.25,480.5,493.5,1440
,2015-08-31 10:30,31,493.75,510.5,491.75,507.75,1140
,2015-08-31 11:00,31,507.75,510.75,504.25,507.5,572
,2015-08-31 11:30,31,507.5,510.75,505,508.25,400
,2015-08-31 12:00,31,509.5,512.75,509,512,243
,2015-08-31 12:30,31,511,518.5,510.25,518.5,179
,2015-08-31 13:00,31,518.75,521.25,515,520.75,341
,2015-08-31 13:30,31,519.75,520.75,515.25,515.5,96
,2015-08-31 14:00,31,515.5,517.25,514.25,514.25,97
,2015-08-31 14:30,31,514.25,516.75,514.25,515,26
,2015-08-31 15:00,31,514.75,514.75,512.25,512.25,35
,2015-08-31 15:30,31,512.25,512.75,512,512,26
,2015-08-31 16:00,31,513,513,513,513,1
,2015-08-31 16:30,31,511.25,511.25,511.25,511.25,2
,2015-08-31 19:00,1,510.25,510.25,509.5,509.5,2
,2015-08-31 19:30,1,506.75,506.75,506.75,506.75,1
,2015-08-31 20:00,1,507.25,507.25,507,507,5
,2015-08-31 20:30,1,507.25,507.25,507.25,507.25,1
,2015-08-31 21:00,1,508.5,508.5,508.5,508.5,25
,2015-08-31 22:30,1,507.75,507.75,507.75,507.75,10
,2015-08-31 23:00,1,507.5,507.75,507.5,507.75,85
,2015-08-31 23:30,1,507,507,507,507,2
,2015-09-01 00:30,1,507.25,509.25,507.25,508.75,29
,2015-09-01 01:00,1,507.75,508.25,506.5,507.25,70
,2015-09-01 01:30,1,507.25,509.75,506.75,509.25,42
,2015-09-01 02:00,1,508,510,507.25,507.25,264
,2015-09-01 02:30,1,507.5,507.5,501.5,501.75,574
,2015-09-01 03:00,1,502,503.5,499.5,501.25,478
,2015-09-01 03:30,1,501,502.75,499.75,502,463
,2015-09-01 04:00,1,502.25,506.25,501.75,505,303
,2015-09-01 04:30,1,505,510.25,505,509,184
,2015-09-01 05:00,1,509,512.25,508,511,236
,2015-09-01 05:30,1,511.75,512.5,507.5,508,209
,2015-09-01 06:00,1,507.5,507.75,506,507.5,96
,2015-09-01 06:30,1,507.5,507.75,503.5,503.5,272
,2015-09-01 07:00,1,504,504.5,501.25,503.5,312
,2015-09-01 07:30,1,504,504.75,499.25,500.25,207
,2015-09-01 08:00,1,501,505.5,501,502.25,464
,2015-09-01 08:30,1,502.25,504.5,501.25,502,462
,2015-09-01 09:00,1,501.75,502,497,497.25,799
,2015-09-01 09:30,1,497.5,498.75,491,491,937
,2015-09-01 10:00,1,490.5,494.25,488.5,488.5,679
,2015-09-01 10:30,1,488.5,488.75,484.5,487,418
,2015-09-01 11:00,1,486.75,490.75,485.25,487.5,301
,2015-09-01 11:30,1,487.5,489.75,485.25,487.25,248
,2015-09-01 12:00,1,488.25,488.75,485,485.5,130
,2015-09-01 12:30,1,485.5,489.75,485.25,487.5,126
,2015-09-01 13:00,1,488.25,495.5,482.75,483.25,821
,2015-09-01 13:30,1,484.25,484.5,482,483.5,163
,2015-09-01 14:00,1,483.5,483.5,481,481,79
,2015-09-01 14:30,1,480.75,481.75,480,481.5,19
,2015-09-01 15:00,1,481.25,483,481.25,482.25,19
,2015-09-01 15:30,1,481.75,481.75,476,476,139
,2015-09-01 16:00,1,476,476.75,476,476.75,6
,2015-09-01 19:00,2,477,478.75,477,478.75,5
,2015-09-01 19:30,2,479.75,479.75,479.75,479.75,2
,2015-09-01 20:00,2,480,480,480,480,3
,2015-09-01 20:30,2,479.25,479.25,477.5,477.5,61
,2015-09-01 21:00,2,475.75,476.25,475.75,476.25,16
,2015-09-01 22:00,2,477,477,477,477,25
,2015-09-01 22:30,2,477,477,477,477,25
,2015-09-01 23:00,2,476,476,476,476,8
,2015-09-01 23:30,2,477,477.25,477,477.25,13
,2015-09-02 00:30,2,476.25,476.25,476.25,476.25,1
,2015-09-02 01:00,2,476.5,477.75,475.5,476.25,28
,2015-09-02 01:30,2,475.5,477.75,475.5,477.75,28
,2015-09-02 02:00,2,477.5,480,477.5,479.25,125
,2015-09-02 02:30,2,479.75,481.75,476,477.25,224
,2015-09-02 03:00,2,477.75,477.75,475.5,476,303
,2015-09-02 03:30,2,476,479.25,475.75,479,336
,2015-09-02 04:00,2,478.5,481.5,478,481,346
,2015-09-02 04:30,2,480.75,481.25,479.5,481,82
,2015-09-02 05:00,2,480.25,480.5,478.25,478.25,78
,2015-09-02 05:30,2,478.25,478.5,476.5,476.5,61
,2015-09-02 06:00,2,477.75,480.25,477.75,479.5,108
,2015-09-02 06:30,2,480.5,483,480.5,480.75,152
,2015-09-02 07:00,2,481,482,480,481.75,105
,2015-09-02 07:30,2,482,486.5,481.75,484.75,255
,2015-09-02 08:00,2,484.75,494.25,484.75,492.5,516
,2015-09-02 08:30,2,493,493,486,487.25,518
,2015-09-02 09:00,2,487.75,488.75,486.25,487.75,224
,2015-09-02 09:30,2,487,487,478,479.5,501
,2015-09-02 10:00,2,479.75,482.75,478,478,562
,2015-09-02 10:30,2,477.75,479,472.75,474,1011
,2015-09-02 11:00,2,474.75,477.5,473.25,475.75,534
,2015-09-02 11:30,2,476,485.5,475.25,484.75,399
,2015-09-02 12:00,2,484.75,488.5,481.5,488.5,261
,2015-09-02 12:30,2,488,488.5,484.75,485.5,94
,2015-09-02 13:00,2,485,493.5,485,493.5,636
,2015-09-02 13:30,2,493.25,496.75,491.75,493.5,204
,2015-09-02 14:00,2,493.25,493.25,491.5,492.25,360
,2015-09-02 14:30,2,492,492.25,491.75,492.25,167
,2015-09-02 15:00,2,492.25,494,492.25,494,22
,2015-09-02 15:30,2,494,494,492.25,492.25,8
,2015-09-02 20:00,3,491.25,491.25,491.25,491.25,5
,2015-09-02 20:30,3,490,490,489,489,58
,2015-09-02 21:00,3,488.75,489.75,488.75,489.75,4
,2015-09-02 21:30,3,489.5,489.5,489.5,489.5,5
,2015-09-02 22:00,3,489.5,489.75,489.25,489.75,6
,2015-09-02 22:30,3,490.75,491.75,490.75,491.75,41
,2015-09-02 23:00,3,490.75,490.75,490,490,15
,2015-09-02 23:30,3,489.75,489.75,489,489,5
,2015-09-03 00:00,3,490.25,490.25,489.75,490.25,11
,2015-09-03 00:30,3,490.75,491.5,490.75,491.25,16
,2015-09-03 01:00,3,491.25,492.25,489.5,490,72
,2015-09-03 01:30,3,489.75,489.75,488.75,489,34
,2015-09-03 02:00,3,489,491.75,489,491.75,74
,2015-09-03 02:30,3,492,492.25,491,491.75,70
,2015-09-03 03:00,3,491.25,491.25,487.5,488.5,433
,2015-09-03 03:30,3,488.5,491.5,488.5,491,387
,2015-09-03 04:00,3,491.25,494,490.75,490.75,314
,2015-09-03 04:30,3,491.75,491.75,490.75,491.25,51
,2015-09-03 05:00,3,491.75,493,491.75,493,50
,2015-09-03 05:30,3,493.25,493.5,491.25,491.5,31
,2015-09-03 06:00,3,491,492.75,490.75,492.75,178
,2015-09-03 06:30,3,493,493.75,492.25,492.25,86
,2015-09-03 07:00,3,492.25,494.5,492.25,493,89
,2015-09-03 07:30,3,493.25,493.75,489.5,491.25,486
,2015-09-03 08:00,3,491.25,495.5,491.25,493.75,303
,2015-09-03 08:30,3,493.5,500.5,492.75,499.5,565
,2015-09-03 09:00,3,500,505.5,497.5,504,851
,2015-09-03 09:30,3,504.25,508.25,502.25,507,483
,2015-09-03 10:00,3,507.25,507.25,500.5,502.25,1087
,2015-09-03 10:30,3,502.5,503,496.5,498.5,360
,2015-09-03 11:00,3,499,501,497.5,499.25,186
,2015-09-03 11:30,3,499.75,500.25,498,499.75,73
,2015-09-03 12:00,3,498.25,498.25,493.25,495.75,177
,2015-09-03 12:30,3,496.25,496.25,492,492.75,87
,2015-09-03 13:00,3,492.5,496.25,491,495.25,358
,2015-09-03 13:30,3,495.5,496.5,494.25,494.75,109
,2015-09-03 14:00,3,494.75,496,494.75,496,37
,2015-09-03 14:30,3,495.75,496.25,495.75,496.25,4
,2015-09-03 15:00,3,496.75,497,496,496.25,48
,2015-09-03 15:30,3,495.75,495.75,495,495,14
,2015-09-03 19:00,4,496.75,497,496.5,496.5,4
,2015-09-03 23:30,4,491.5,491.75,491.5,491.75,3
,2015-09-04 01:00,4,491.5,492.5,490.25,490.75,19
,2015-09-04 01:30,4,490.5,491.25,489,489.75,32
,2015-09-04 02:00,4,490.25,490.75,487.75,490.5,107
,2015-09-04 02:30,4,490.25,491,489.75,490.5,156
,2015-09-04 03:00,4,490.75,493.5,488.75,493.25,503
,2015-09-04 03:30,4,493.25,494.75,492.75,493.75,138
,2015-09-04 04:00,4,493.25,496.25,493.25,496.25,61
,2015-09-04 04:30,4,495.75,495.75,493.75,493.75,43
,2015-09-04 05:00,4,493.75,495.25,493.25,494.5,95
,2015-09-04 05:30,4,494,495,493.75,495,59
,2015-09-04 06:00,4,494.75,494.75,493.75,493.75,25
,2015-09-04 06:30,4,494.25,495.5,494.25,495.5,89
,2015-09-04 07:00,4,495.5,497.75,494,497.75,59
,2015-09-04 07:30,4,497,498,490.75,492,312
,2015-09-04 08:00,4,492,495.75,490.25,494.75,211
,2015-09-04 08:30,4,494.75,495.25,491.5,492.25,234
,2015-09-04 09:00,4,492.5,496.5,491.5,495.75,299
,2015-09-04 09:30,4,495.5,495.75,491,491.5,394
,2015-09-04 10:00,4,491.5,492.75,489.75,491.25,395
,2015-09-04 10:30,4,491.25,493,490,490.5,168
,2015-09-04 11:00,4,490.75,493,490.75,490.75,104
,2015-09-04 11:30,4,491.25,492.25,490.75,491.25,107
,2015-09-04 12:00,4,491,495.75,491,494,437
,2015-09-04 12:30,4,493.5,493.75,491.25,491.5,133
,2015-09-04 13:00,4,493.25,493.25,488,488,356
,2015-09-04 13:30,4,488.25,488.5,486.75,487.5,58
,2015-09-04 14:00,4,487,487.75,487,487.75,25
,2015-09-04 14:30,4,487.75,488.25,487.75,488.25,2
,2015-09-04 15:00,4,488,488,488,488,5
,2015-09-04 15:30,4,486.5,486.5,486,486,6
,2015-09-06 17:00,7,485.75,485.75,485.75,485.75,1
,2015-09-06 19:00,7,485,485,483.5,483.5,39
,2015-09-06 19:30,7,483.25,483.75,483.25,483.75,7
,2015-09-06 20:00,7,484.25,484.25,484.25,484.25,5
,2015-09-06 20:30,7,485,486,485,486,25
,2015-09-06 21:30,7,485,485,485,485,4
,2015-09-06 23:30,7,485.5,485.5,485.25,485.25,2
,2015-09-07 01:00,7,486,486,485,485.25,33
,2015-09-07 01:30,7,485.75,486.25,485.75,485.75,4
,2015-09-07 02:00,7,486,486,483.75,483.75,198
,2015-09-07 02:30,7,484,485.5,483,485,153
,2015-09-07 03:00,7,484.75,485.75,484,485,150
,2015-09-07 03:30,7,485,485.5,484,484.75,275
,2015-09-07 04:00,7,484.75,485.25,484.5,485.25,45
,2015-09-07 04:30,7,485,485.25,484.75,485.25,22
,2015-09-07 05:00,7,485,485.25,483.25,483.5,182
,2015-09-07 05:30,7,483,483.75,483,483.5,21
,2015-09-07 06:00,7,485,485.25,484.75,485.25,11
,2015-09-07 06:30,7,485.25,485.25,484.25,484.25,23
,2015-09-07 07:00,7,484.25,484.5,483.25,484.5,55
,2015-09-07 07:30,7,484.5,485.25,484.25,484.25,40
,2015-09-07 08:00,7,484.5,484.5,481.25,481.5,70
,2015-09-07 08:30,7,481.75,482.5,480.75,482.25,162
,2015-09-07 09:00,7,482.25,483.5,480.75,483.5,162
,2015-09-07 09:30,7,483.75,483.75,481,481.5,234
,2015-09-07 10:00,7,481.5,481.5,475.25,475.75,600
,2015-09-07 10:30,7,475.75,478,475.75,477.75,199
,2015-09-07 11:00,7,477.5,478.25,476.5,477,165
,2015-09-07 11:30,7,476.75,477,474.75,475,347
,2015-09-07 12:00,7,475.25,476,474.75,475.75,42
,2015-09-07 19:00,8,477.5,478.25,477.25,477.75,26
,2015-09-07 19:30,8,478,478,478,478,25
,2015-09-07 20:30,8,477,477.25,477,477.25,11
,2015-09-07 21:00,8,477.5,477.5,477.5,477.5,1
,2015-09-07 22:00,8,478,478,478,478,2
,2015-09-07 22:30,8,478,478,475.5,476,19
,2015-09-07 23:00,8,476.5,476.5,476.5,476.5,9
,2015-09-08 00:00,8,476.25,476.25,476.25,476.25,1
,2015-09-08 00:30,8,476.75,477.25,476.75,477.25,4
,2015-09-08 01:00,8,477,478.5,477,478.5,30
,2015-09-08 01:30,8,478.5,479,478.25,479,39
,2015-09-08 02:00,8,479.25,481,478.25,478.25,144
,2015-09-08 02:30,8,478,478.75,477,477,161
,2015-09-08 03:00,8,477.25,477.75,475.5,477,231
,2015-09-08 03:30,8,477.25,479,477.25,479,161
,2015-09-08 04:00,8,479,482.75,479,482,183
,2015-09-08 04:30,8,481.5,483.5,481.5,482.25,152
,2015-09-08 05:00,8,482,483.25,481.25,481.5,143
,2015-09-08 05:30,8,481.25,483.5,480.5,483,175
,2015-09-08 06:00,8,482.75,482.75,481.25,482.5,101
,2015-09-08 06:30,8,483,485.5,483,484.25,49
,2015-09-08 07:00,8,484.75,486,483.75,484,176
,2015-09-08 07:30,8,485.75,486,483.75,483.75,72
,2015-09-08 08:00,8,484.5,485.25,481.5,483.25,464
,2015-09-08 08:30,8,483.5,483.75,478.25,478.5,369
,2015-09-08 09:00,8,478.25,478.75,476,478,408
,2015-09-08 09:30,8,478,482.25,478,482.25,512
,2015-09-08 10:00,8,482,488.75,481.5,487.5,1109
,2015-09-08 10:30,8,487.5,490,486.5,487.25,479
,2015-09-08 11:00,8,487,489,486.25,488,111
,2015-09-08 11:30,8,488.25,488.25,483.25,483.25,134
,2015-09-08 12:00,8,484.25,487.25,483.5,486.75,91
,2015-09-08 12:30,8,486,490.5,485.25,489.5,57
,2015-09-08 13:00,8,489.75,490.5,487,487.5,483
,2015-09-08 13:30,8,487.25,487.75,486,486,40
,2015-09-08 14:00,8,486.5,487,486.5,487,17
,2015-09-08 14:30,8,487.25,487.5,487.25,487.5,3
,2015-09-08 15:00,8,487,487,486.5,487,41
,2015-09-08 19:00,9,487,487,486.75,486.75,2
,2015-09-08 19:30,9,487.25,487.25,487.25,487.25,14
,2015-09-08 20:00,9,487.25,487.25,487.25,487.25,1
,2015-09-08 20:30,9,488.25,488.25,488.25,488.25,6
,2015-09-08 21:00,9,488.25,489.75,488,489.75,9
,2015-09-08 21:30,9,490,490,489.5,489.5,4
,2015-09-08 22:00,9,489.75,489.75,489.75,489.75,14
,2015-09-08 22:30,9,489.5,489.5,489.5,489.5,2
,2015-09-08 23:00,9,489.75,489.75,489.75,489.75,18
,2015-09-09 00:00,9,490,490.5,490,490.5,29
,2015-09-09 00:30,9,490.5,490.5,490,490,3
,2015-09-09 01:00,9,489.5,490,488.75,489.75,130
,2015-09-09 01:30,9,490,490.25,488.75,489,94
,2015-09-09 02:00,9,489,489,487.25,488.5,155
,2015-09-09 02:30,9,488.5,489.25,487.5,488.5,103
,2015-09-09 03:00,9,489,490.5,488,490.25,345
,2015-09-09 03:30,9,490,491.5,488,488.75,480
,2015-09-09 04:00,9,488.25,489,486.75,487.25,103
,2015-09-09 04:30,9,487,489,485.75,486.5,257
,2015-09-09 05:00,9,486.5,487.25,485,486,101
,2015-09-09 05:30,9,485.5,486.25,482.5,483,173
,2015-09-09 06:00,9,483,484.25,482.75,482.75,54
,2015-09-09 06:30,9,482,482.75,481,481.5,84
,2015-09-09 07:00,9,481.75,484.25,481.75,482.5,186
,2015-09-09 07:30,9,482.5,485,482.25,484.75,84
,2015-09-09 08:00,9,484.5,487.25,484.5,486.75,495
,2015-09-09 08:30,9,487,488,483.25,483.25,211
,2015-09-09 09:00,9,483,485,480.75,482.25,453
,2015-09-09 09:30,9,483,484,481.25,483.75,457
,2015-09-09 10:00,9,483.75,484,479,480.5,910
,2015-09-09 10:30,9,480.5,481,477.25,479.25,673
,2015-09-09 11:00,9,479.5,481,478.5,480.25,335
,2015-09-09 11:30,9,480.75,481.5,478.75,478.75,217
,2015-09-09 12:00,9,478.5,479.75,477.5,478.5,166
,2015-09-09 12:30,9,478.25,478.25,476,476.25,123
,2015-09-09 13:00,9,476.25,476.25,472.5,473,392
,2015-09-09 13:30,9,472.75,473.75,472,473.75,107
,2015-09-09 14:00,9,473.5,474,472.75,473.25,70
,2015-09-09 14:30,9,473.25,473.75,472.75,473.75,57
,2015-09-09 15:00,9,474,474,473.5,473.75,73
,2015-09-09 15:30,9,473.5,473.5,471.5,471.75,109
,2015-09-09 19:00,10,471.75,472.25,471.75,472.25,3
,2015-09-09 19:30,10,471.75,471.75,471.75,471.75,1
,2015-09-09 21:00,10,471.75,471.75,471.75,471.75,7
,2015-09-09 21:30,10,471,471,470,470,17
,2015-09-09 22:00,10,468,468.25,468,468.25,27
,2015-09-09 22:30,10,469.5,469.5,469.5,469.5,2
,2015-09-09 23:30,10,469.75,470.75,469.75,470,6
,2015-09-10 00:30,10,471,471.25,470.5,470.5,18
,2015-09-10 01:00,10,471.25,471.25,470.25,471.25,20
,2015-09-10 01:30,10,471,471.75,470.75,471.75,32
,2015-09-10 02:00,10,472.25,472.5,471,472.25,114
,2015-09-10 02:30,10,473,474.75,472.25,474.25,204
,2015-09-10 03:00,10,474.5,476,473,474.75,483
,2015-09-10 03:30,10,474.5,478.25,473.5,477.5,691
,2015-09-10 04:00,10,477.75,478.75,476.75,478,194
,2015-09-10 04:30,10,478.5,478.5,476,476.25,257
,2015-09-10 05:00,10,476,477.5,475.25,477.5,274
,2015-09-10 05:30,10,477.25,478.5,477,477.25,219
,2015-09-10 06:00,10,477.25,477.25,475,475,374
,2015-09-10 06:30,10,475,476.25,474.75,475.25,238
,2015-09-10 07:00,10,475.25,475.5,473,474,155
,2015-09-10 07:30,10,473.75,474.25,471.75,473.75,176
,2015-09-10 08:00,10,473.75,477,473.75,475.75,470
,2015-09-10 08:30,10,475.75,477.25,472.75,473.5,535
,2015-09-10 09:00,10,473.5,476.25,472.75,476,303
,2015-09-10 09:30,10,476.25,482,475.5,480,610
,2015-09-10 10:00,10,477.5,480.5,476,479.75,1174
,2015-09-10 10:30,10,480.25,484.75,479,483,1662
,2015-09-10 11:00,10,482.75,484,478.75,480.25,697
,2015-09-10 11:30,10,480.5,482,479.75,481,409
,2015-09-10 12:00,10,481.25,482.25,480.25,482.25,367
,2015-09-10 12:30,10,482.25,483.75,481.75,482.5,445
,2015-09-10 13:00,10,482.75,484.75,482,484.25,900
,2015-09-10 13:30,10,484,484,482.75,482.75,67
,2015-09-10 14:00,10,482.75,483.5,482.75,483.25,114
,2015-09-10 14:30,10,483.25,484,483.25,484,6
,2015-09-10 15:00,10,483.75,484,483,483.25,62
,2015-09-10 15:30,10,483,483.75,483,483.75,4
,2015-09-10 19:00,11,483,483,482.5,482.5,3
,2015-09-10 19:30,11,482.75,482.75,482.5,482.5,6
,2015-09-10 21:00,11,483.5,483.5,483.5,483.5,3
,2015-09-10 23:00,11,483.25,483.25,483.25,483.25,1
,2015-09-10 23:30,11,483.5,483.5,483.25,483.25,2
,2015-09-11 00:00,11,483.75,483.75,483.75,483.75,1
,2015-09-11 00:30,11,483.75,484,483.5,483.75,7
,2015-09-11 01:00,11,483.75,485,481.25,481.25,125
,2015-09-11 01:30,11,481.25,481.75,480,480.5,66
,2015-09-11 02:00,11,480.75,481.25,477.75,478,235
,2015-09-11 02:30,11,478.25,479.75,478.25,479.75,132
,2015-09-11 03:00,11,479.5,479.75,475.25,476.25,340
,2015-09-11 03:30,11,476.25,476.25,475,476.25,256
,2015-09-11 04:00,11,476.5,477.75,475.75,476,265
,2015-09-11 04:30,11,476.25,477.75,476.25,477.75,187
,2015-09-11 05:00,11,477.5,478.5,477,477.75,105
,2015-09-11 05:30,11,477.5,477.5,475.25,475.25,179
,2015-09-11 06:00,11,474.75,476,474.5,475,222
,2015-09-11 06:30,11,475,476,474.5,475.5,197
,2015-09-11 07:00,11,475,475.75,473.75,475.75,515
,2015-09-11 07:30,11,475.5,475.5,473.75,474.5,336
,2015-09-11 08:00,11,474.5,474.5,473.25,474.25,817
,2015-09-11 08:30,11,473.75,476,473,473,524
,2015-09-11 09:00,11,472.75,474.25,471.75,471.75,852
,2015-09-11 09:30,11,471.5,472.75,470.25,470.25,1371
,2015-09-11 10:00,11,470.25,477,470,476.25,1637
,2015-09-11 10:30,11,476.5,480,475.25,479.5,1635
,2015-09-11 11:00,11,479.25,480.25,477.25,478.75,553
,2015-09-11 11:30,11,478.75,483.75,477.5,481.75,715
,2015-09-11 12:00,11,481.75,485.25,481.75,483.25,1083
,2015-09-11 12:30,11,483.25,483.5,480.75,483.25,336
,2015-09-11 13:00,11,483,483.25,477,478.75,1259
,2015-09-11 13:30,11,478.5,479,477.75,477.75,171
,2015-09-11 14:00,11,477.75,478.5,477.75,478.25,115
,2015-09-11 14:30,11,478.25,478.25,477.5,478,38
,2015-09-11 15:00,11,477.75,477.75,477.25,477.25,72
,2015-09-11 15:30,11,477.25,477.5,477,477.25,22
,2015-09-11 16:00,11,477.5,477.5,477.25,477.5,21
,2015-09-13 17:00,14,476.25,478.5,476.25,478.5,25
,2015-09-13 19:00,14,477,477.25,477,477,12
,2015-09-13 19:30,14,477.75,477.75,477.75,477.75,2
,2015-09-13 20:30,14,478.5,478.5,478.5,478.5,1
,2015-09-13 21:00,14,478.25,478.25,476.75,476.75,10
,2015-09-13 21:30,14,476,476,474.5,475,18
,2015-09-13 22:30,14,474.25,475.25,474.25,475.25,14
,2015-09-13 23:30,14,475,475.5,475,475.5,38
,2015-09-14 00:00,14,475.5,476,475,475.25,37
,2015-09-14 00:30,14,475.25,475.25,474.25,474.5,3
,2015-09-14 01:00,14,474.5,475.25,474.5,475,23
,2015-09-14 01:30,14,475,476.25,475,476,55
,2015-09-14 02:00,14,476.25,476.25,474.25,474.25,122
,2015-09-14 02:30,14,474.5,474.5,472,473,189
,2015-09-14 03:00,14,473.75,473.75,472.25,472.5,630
,2015-09-14 03:30,14,472.75,473.5,472.5,473.25,485
,2015-09-14 04:00,14,473.5,475.75,473.5,475.75,505
,2015-09-14 04:30,14,475.75,475.75,474.5,474.75,380
,2015-09-14 05:00,14,474.75,476.5,474.5,475,140
,2015-09-14 05:30,14,475,475.75,474.5,475.5,157
,2015-09-14 06:00,14,475.75,476.25,474.75,475.75,86
,2015-09-14 06:30,14,475.75,475.75,473.5,473.5,125
,2015-09-14 07:00,14,474,474.5,473.25,473.25,88
,2015-09-14 07:30,14,473.25,474.5,472.5,473.5,250
,2015-09-14 08:00,14,473.75,473.75,471.25,471.25,551
,2015-09-14 08:30,14,471,471.25,468.5,470,910
,2015-09-14 09:00,14,470,472,469.5,470,765
,2015-09-14 09:30,14,470,472.25,469.75,471.5,503
,2015-09-14 10:00,14,471.5,472,466.75,467,1227
,2015-09-14 10:30,14,466.75,467.25,464.75,466.5,1155
,2015-09-14 11:00,14,466.5,467.75,466.25,467.25,269
,2015-09-14 11:30,14,466.5,467.5,465.5,465.75,205
,2015-09-14 12:00,14,466,467,465.5,466.25,224
,2015-09-14 12:30,14,466.25,467.75,465.75,467.5,218
,2015-09-14 13:00,14,467.75,468,463.75,464.5,1027
,2015-09-14 13:30,14,465.25,466.25,464.75,465.5,156
,2015-09-14 14:00,14,465.5,465.5,465.25,465.5,95
,2015-09-14 14:30,14,465.5,465.5,465,465.25,25
,2015-09-14 15:00,14,465.25,465.25,464.75,464.75,21
,2015-09-14 15:30,14,465.25,465.75,465.25,465.75,12
,2015-09-14 16:00,14,465.5,465.5,464.75,465.5,26
,2015-09-14 16:30,14,464.5,464.5,464.5,464.5,1
,2015-09-14 19:00,15,466,467.25,466,466.5,4
,2015-09-14 19:30,15,467,467,466.75,467,8
,2015-09-14 20:00,15,467,467.25,467,467.25,18
,2015-09-14 20:30,15,467.25,467.25,467.25,467.25,1
,2015-09-14 21:00,15,466.25,466.5,466.25,466.5,7
,2015-09-14 21:30,15,465.75,465.75,465.75,465.75,3
,2015-09-14 22:00,15,465.25,465.25,465.25,465.25,3
,2015-09-14 22:30,15,464.75,465.5,464.75,465.5,7
,2015-09-14 23:00,15,465.5,465.5,465,465.25,12
,2015-09-14 23:30,15,465,465,465,465,4
,2015-09-15 00:00,15,464.75,465,464.75,465,20
,2015-09-15 00:30,15,464.75,464.75,464.5,464.75,12
,2015-09-15 01:00,15,464.75,465,464,464.5,107
,2015-09-15 01:30,15,464.75,465,464,464.75,75
,2015-09-15 02:00,15,464.5,466.5,464.5,466,388
,2015-09-15 02:30,15,466,466.5,465.5,465.75,199
,2015-09-15 03:00,15,465.75,466.75,464,465.75,1341
,2015-09-15 03:30,15,465.75,468,465.5,467.5,922
,2015-09-15 04:00,15,467.25,467.5,466.25,466.75,406
,2015-09-15 04:30,15,466.5,467,466,466,339
,2015-09-15 05:00,15,465.75,465.75,464.5,465,433
,2015-09-15 05:30,15,465,466.5,465,465.5,293
,2015-09-15 06:00,15,465.75,466,465,465.5,176
,2015-09-15 06:30,15,465.5,466.25,465,466,188
,2015-09-15 07:00,15,466,468,466,467,503
,2015-09-15 07:30,15,466.75,467.25,465,465.5,445
,2015-09-15 08:00,15,465.5,466.25,463.5,464.5,1217
,2015-09-15 08:30,15,464.75,466.25,464.25,465.25,1168
,2015-09-15 09:00,15,465.25,465.5,461.25,461.75,1515
,2015-09-15 09:30,15,461.5,463.25,460.25,461.25,1186
,2015-09-15 10:00,15,461.25,462,460.5,460.75,1539
,2015-09-15 10:30,15,461,461.5,460.75,461.25,533
,2015-09-15 11:00,15,461.5,462.75,461,461.75,476
,2015-09-15 11:30,15,461.75,464.25,461.5,464,593
,2015-09-15 12:00,15,464.25,464.5,463,464,276
,2015-09-15 12:30,15,463.75,465.25,462.75,463.25,440
,2015-09-15 13:00,15,463.75,464.75,462.75,464.5,793
,2015-09-15 13:30,15,464.5,465,464.25,464.5,208
,2015-09-15 14:00,15,464.5,465.25,464.5,465,85
,2015-09-15 14:30,15,464.75,465.25,464.5,465.25,30
,2015-09-15 15:00,15,464.75,465.5,464.75,465.5,30
,2015-09-15 15:30,15,465.5,466.75,465.5,465.75,68
,2015-09-15 16:00,15,466,466,466,466,2
,2015-09-15 16:30,15,465.75,466.25,465.75,466.25,8
,2015-09-15 19:00,16,465.25,465.5,464.5,464.75,27
,2015-09-15 19:30,16,464.5,464.5,464.25,464.25,3
,2015-09-15 20:30,16,464.75,465,464.75,464.75,16
,2015-09-15 21:00,16,464.75,464.75,463.5,463.5,8
,2015-09-15 22:00,16,463.25,463.25,463.25,463.25,1
,2015-09-15 22:30,16,463.75,463.75,463.75,463.75,1
,2015-09-15 23:00,16,464,464,464,464,10
,2015-09-15 23:30,16,464.25,464.25,464,464,9
,2015-09-16 00:00,16,463.75,463.75,463.75,463.75,2
,2015-09-16 00:30,16,464,464,463.75,464,9
,2015-09-16 01:00,16,463.75,464.75,463.75,464.25,30
,2015-09-16 01:30,16,464.25,466,464.25,465.75,204
,2015-09-16 02:00,16,466,468.5,465.75,466.5,498
,2015-09-16 02:30,16,466.5,467.5,466.5,467,238
,2015-09-16 03:00,16,467.25,468.75,467.25,468.25,1227
,2015-09-16 03:30,16,468.5,470.25,467.75,469.5,944
,2015-09-16 04:00,16,469.75,470.25,468.25,468.75,596
,2015-09-16 04:30,16,469.25,469.5,468.5,469,177
,2015-09-16 05:00,16,469.25,470,469,469.75,161
,2015-09-16 05:30,16,469.5,469.75,468.5,469.25,371
,2015-09-16 06:00,16,469,469.25,467.5,467.75,229
,2015-09-16 06:30,16,468,468.75,467.25,468.75,205
,2015-09-16 07:00,16,468.5,471.25,468,471.25,385
,2015-09-16 07:30,16,471.25,474,471.25,472.25,781
,2015-09-16 08:00,16,472.25,473.5,471.75,472.5,629
,2015-09-16 08:30,16,472.75,475.5,472,473.5,573
,2015-09-16 09:00,16,473.5,475.5,473.25,474.75,850
,2015-09-16 09:30,16,474.25,477.75,470.5,477,2050
,2015-09-16 10:00,16,477,483.5,477,480.25,3305
,2015-09-16 10:30,16,480.25,481.25,479,480.25,986
,2015-09-16 11:00,16,480.25,480.5,478.75,479,500
,2015-09-16 11:30,16,479.25,480.25,478.25,479,465
,2015-09-16 12:00,16,478.75,479,475.75,476,558
,2015-09-16 12:30,16,476.25,477,474.5,475.5,1044
,2015-09-16 13:00,16,475.25,479,474.75,478.75,605
,2015-09-16 13:30,16,478.5,479.75,477.75,479.25,244
,2015-09-16 14:00,16,479.25,479.25,478.25,479.25,65
,2015-09-16 14:30,16,479.5,480,478,479.25,623
,2015-09-16 15:00,16,479,479.75,479,479.75,48
,2015-09-16 15:30,16,479.5,479.75,479.5,479.5,23
,2015-09-16 16:30,16,479.5,480.5,479.25,479.75,8
,2015-09-16 19:00,17,480.75,480.75,479.75,479.75,40
,2015-09-16 19:30,17,479.25,479.25,479.25,479.25,1
,2015-09-16 20:00,17,479.5,479.5,479.5,479.5,6
,2015-09-16 20:30,17,479.5,479.5,479,479,6
,2015-09-16 21:00,17,479,479,479,479,27
,2015-09-16 21:30,17,478.75,478.75,478.5,478.75,5
,2015-09-16 22:00,17,479.25,479.25,479.25,479.25,5
,2015-09-16 22:30,17,479.25,479.25,479,479,6
,2015-09-16 23:00,17,479.25,479.25,479.25,479.25,2
,2015-09-16 23:30,17,479.5,479.5,479.5,479.5,24
,2015-09-17 00:00,17,479.5,479.5,479.5,479.5,4
,2015-09-17 00:30,17,479.25,480.5,479,480.5,23
,2015-09-17 01:00,17,479.25,481.5,479.25,480.75,86
,2015-09-17 01:30,17,480.75,481,480,480.25,49
,2015-09-17 02:00,17,480,480.25,478.25,479.25,304
,2015-09-17 02:30,17,479.25,480,476.5,477,440
,2015-09-17 03:00,17,477,479.25,476.5,478,636
,2015-09-17 03:30,17,478,478.5,476.5,476.75,445
,2015-09-17 04:00,17,476.75,477,472.75,473,570
,2015-09-17 04:30,17,472.75,473.75,471.75,473.5,740
,2015-09-17 05:00,17,473.25,474.5,472.25,472.25,420
,2015-09-17 05:30,17,472.25,472.5,471.75,472.5,468
,2015-09-17 06:00,17,472.25,473.5,471,473.5,626
,2015-09-17 06:30,17,473.75,473.75,472.25,472.75,338
,2015-09-17 07:00,17,472.75,474.25,472.5,473.75,517
,2015-09-17 07:30,17,473.5,473.75,471.75,473.25,715
,2015-09-17 08:00,17,473.5,478.5,472.5,476.25,1212
,2015-09-17 08:30,17,476.25,478.5,475,476.75,1228
,2015-09-17 09:00,17,477,478.75,474.25,475.5,851
,2015-09-17 09:30,17,475.5,475.5,473,473.75,807
,2015-09-17 10:00,17,473.5,476.75,471.25,471.5,1138
,2015-09-17 10:30,17,471.75,472.5,469.25,470,1480
,2015-09-17 11:00,17,470.25,471.25,468.5,470,898
,2015-09-17 11:30,17,470,470.25,468.25,469.75,343
,2015-09-17 12:00,17,470,473.75,469.75,473,870
,2015-09-17 12:30,17,473,475,470.75,473.5,618
,2015-09-17 13:00,17,474,477.75,471,474,1769
,2015-09-17 13:30,17,474.5,477.25,474.25,476.5,327
,2015-09-17 14:00,17,476.75,476.75,474.25,474.75,356
,2015-09-17 14:30,17,475,475.5,473.75,474,172
,2015-09-17 15:00,17,474,474.5,473.75,474,23
,2015-09-17 15:30,17,474,475.25,474,475.25,40
,2015-09-17 19:00,18,473.75,474.5,473.75,474,48
,2015-09-17 19:30,18,474,474,473,473.5,20
,2015-09-17 20:00,18,473.25,473.5,473.25,473.25,6
,2015-09-17 20:30,18,473.5,474,473.25,474,31
,2015-09-17 21:00,18,473.75,473.75,473.75,473.75,27
,2015-09-17 22:00,18,473.75,473.75,473.75,473.75,4
,2015-09-17 22:30,18,473.75,473.75,473.5,473.5,17
,2015-09-17 23:00,18,473.5,473.5,473.25,473.25,14
,2015-09-17 23:30,18,473.25,474,473.25,473.75,82
,2015-09-18 00:00,18,473.75,473.75,473.5,473.5,8
,2015-09-18 00:30,18,473.5,473.5,473.5,473.5,14
,2015-09-18 01:00,18,473.5,473.5,471.75,472.25,130
,2015-09-18 01:30,18,472.25,472.25,471.25,471.25,194
,2015-09-18 02:00,18,471.25,472,470,471.75,480
,2015-09-18 02:30,18,471.75,474,471.75,474,619
,2015-09-18 03:00,18,473.75,476.25,473.5,474,1014
,2015-09-18 03:30,18,474,475.75,473.75,475.25,1045
,2015-09-18 04:00,18,475.25,479,475.25,478.25,1296
,2015-09-18 04:30,18,478.5,479.75,478.25,478.75,619
,2015-09-18 05:00,18,478.75,478.75,475.25,475.25,499
,2015-09-18 05:30,18,475.25,475.25,473,473.25,834
,2015-09-18 06:00,18,473,473.25,472,472.25,754
,2015-09-18 06:30,18,472,473.25,472,472.25,605
,2015-09-18 07:00,18,472,472,469,469.75,1000
,2015-09-18 07:30,18,469.75,471,468.75,471,1194
,2015-09-18 08:00,18,470.75,471.25,466.25,469,1277
,2015-09-18 08:30,18,469,469.25,465.25,466.25,1142
,2015-09-18 09:00,18,466,469,466,468.75,1227
,2015-09-18 09:30,18,468.5,472.25,468.5,471.5,1269
,2015-09-18 10:00,18,471.5,472,466.25,466.5,1961
,2015-09-18 10:30,18,466.5,467.5,465,466.25,1378
,2015-09-18 11:00,18,466.25,468.75,465.75,466.5,895
,2015-09-18 11:30,18,466.5,468.75,466.25,468.75,325
,2015-09-18 12:00,18,468.75,470.25,467,467.75,589
,2015-09-18 12:30,18,467.5,468.25,465.75,465.75,412
,2015-09-18 13:00,18,465.5,465.5,459.75,462,2286
,2015-09-18 13:30,18,462.25,463.25,462,462.75,263
,2015-09-18 14:00,18,463,463.5,462.5,463.25,80
,2015-09-18 14:30,18,463.5,463.75,462.25,463.5,134
,2015-09-18 15:00,18,463.25,464,463.25,463.5,43
,2015-09-18 15:30,18,463.25,464,463.25,464,8
,2015-09-18 16:00,18,463.75,465.25,463.75,465.25,23
,2015-09-20 17:30,21,462.75,463,462.75,463,2
,2015-09-20 18:00,21,462.75,462.75,462.75,462.75,2
,2015-09-20 19:00,21,463,463.25,462.75,462.75,38
,2015-09-20 19:30,21,462.75,462.75,462.75,462.75,61
,2015-09-20 20:00,21,462.25,462.25,462.25,462.25,8
,2015-09-20 20:30,21,462.25,462.25,462.25,462.25,6
,2015-09-20 21:00,21,462.75,463,462.75,462.75,9
,2015-09-20 21:30,21,463,463.75,463,463.75,13
,2015-09-20 22:00,21,464.25,465,464.25,465,13
,2015-09-20 22:30,21,465,465,465,465,14
,2015-09-20 23:00,21,465,465.25,465,465.25,12
,2015-09-20 23:30,21,465.5,465.75,465,465,30
,2015-09-21 00:00,21,465.75,465.75,465.5,465.75,14
,2015-09-21 00:30,21,466,467,466,466.75,37
,2015-09-21 01:00,21,467,467.25,466.25,466.5,156
,2015-09-21 01:30,21,466.5,467.5,466.5,466.75,87
,2015-09-21 02:00,21,466.75,468.75,466.75,468.25,525
,2015-09-21 02:30,21,468.5,468.5,466.25,466.25,391
,2015-09-21 03:00,21,466,467.25,463.75,465,1217
,2015-09-21 03:30,21,465.25,467.25,464,466,1353
,2015-09-21 04:00,21,466,468.75,465.25,467.5,430
,2015-09-21 04:30,21,467.5,468,466,467,355
,2015-09-21 05:00,21,467.5,468.25,467.25,467.5,382
,2015-09-21 05:30,21,467.5,469.25,467,469.25,548
,2015-09-21 06:00,21,469.5,469.75,468,469.5,572
,2015-09-21 06:30,21,469.25,471.5,468.75,471,633
,2015-09-21 07:00,21,471.25,472,470,470.5,516
,2015-09-21 07:30,21,470.5,471.5,468.25,469.75,531
,2015-09-21 08:00,21,469.5,471.25,467.5,468,961
,2015-09-21 08:30,21,468,469,466.75,467.5,888
,2015-09-21 09:00,21,467.75,469,466.75,466.75,999
,2015-09-21 09:30,21,467,469.25,467,467.75,856
,2015-09-21 10:00,21,468,468.75,466.25,468.25,1352
,2015-09-21 10:30,21,468,469,466.75,468,638
,2015-09-21 11:00,21,468.25,468.5,467,468,380
,2015-09-21 11:30,21,468,469.5,467.5,467.75,375
,2015-09-21 12:00,21,467.5,469.5,467.25,469,266
,2015-09-21 12:30,21,469,469,468,468.25,181
,2015-09-21 13:00,21,468.5,471,468.5,471,1351
,2015-09-21 13:30,21,470.75,471,469.25,470.5,538
,2015-09-21 14:00,21,470.5,470.5,469.5,470,119
,2015-09-21 14:30,21,470,470.25,469.75,469.75,44
,2015-09-21 15:00,21,469.75,470,468.25,468.25,60
,2015-09-21 15:30,21,468,469.5,468,469.5,58
,2015-09-21 16:30,21,468.5,468.5,468,468,5
,2015-09-21 19:00,22,467.25,467.75,467.25,467.75,4
,2015-09-21 20:30,22,467.5,467.5,467.25,467.25,8
,2015-09-21 21:00,22,467.75,468,467.75,468,2
,2015-09-21 21:30,22,468.25,468.25,468,468,3
,2015-09-21 22:00,22,467.75,468.25,467.75,468.25,2
,2015-09-21 22:30,22,468.25,468.25,467,467,92
,2015-09-21 23:00,22,467.25,467.5,467.25,467.25,5
,2015-09-21 23:30,22,466.75,467.25,466.75,467.25,42
,2015-09-22 00:00,22,467.5,467.5,467,467,2
,2015-09-22 00:30,22,467.75,468,467.25,467.25,34
,2015-09-22 01:00,22,467,468,466.75,467.75,98
,2015-09-22 01:30,22,467.5,468.25,467.5,468.25,191
,2015-09-22 02:00,22,467.75,467.75,466,466.25,513
,2015-09-22 02:30,22,466.5,466.5,465.25,465.5,369
,2015-09-22 03:00,22,465.25,466.25,464.5,464.75,1016
,2015-09-22 03:30,22,465,465.5,464.25,464.75,1180
,2015-09-22 04:00,22,464.5,464.75,463,463.75,755
,2015-09-22 04:30,22,464,467.5,464,466.25,693
,2015-09-22 05:00,22,466.25,466.25,464.5,464.75,436
,2015-09-22 05:30,22,464.5,466,464.5,465.25,278
,2015-09-22 06:00,22,465.25,465.25,464.5,464.75,302
,2015-09-22 06:30,22,465,465.25,463.5,464,262
,2015-09-22 07:00,22,464,464.5,462.75,463.5,956
,2015-09-22 07:30,22,463.25,463.5,460.75,462.75,1157
,2015-09-22 08:00,22,462.5,463.5,461.25,463.25,1088
,2015-09-22 08:30,22,463.5,465.5,462.5,465.25,1231
,2015-09-22 09:00,22,465.5,468,464.25,464.25,2179
,2015-09-22 09:30,22,464.25,465,462.25,464.75,1366
,2015-09-22 10:00,22,465,465,463.25,464.25,1847
,2015-09-22 10:30,22,464.25,468.75,464.25,467.75,2482
,2015-09-22 11:00,22,467.5,468.75,466.25,468.25,1121
,2015-09-22 11:30,22,468.25,468.75,466.25,466.5,510
,2015-09-22 12:00,22,466.5,467.25,465.25,465.25,420
,2015-09-22 12:30,22,465.5,470.25,465.25,469.75,614
,2015-09-22 13:00,22,469.5,474.75,469,473.75,1611
,2015-09-22 13:30,22,473.5,473.75,473,473.5,208
,2015-09-22 14:00,22,473.5,474,472.75,473.5,489
,2015-09-22 14:30,22,473.25,474,473,473.25,89
,2015-09-22 15:00,22,473.25,473.5,473,473.5,42
,2015-09-22 15:30,22,473,474.75,472.75,474.5,102
,2015-09-22 16:00,22,474.5,474.5,474.25,474.25,2
,2015-09-22 16:30,22,474,474,474,474,2
,2015-09-22 19:00,23,472.25,474.75,468,474.5,176
,2015-09-22 19:30,23,474.25,474.5,474.25,474.25,18
,2015-09-22 20:00,23,474.75,474.75,474.25,474.25,11
,2015-09-22 20:30,23,474.75,474.75,472.5,472.5,30
,2015-09-22 21:00,23,472.25,472.25,471.75,472,13
,2015-09-22 21:30,23,472,472.25,471.5,471.5,43
,2015-09-22 22:00,23,471.5,471.5,471.25,471.5,62
,2015-09-22 22:30,23,471.5,471.5,471,471.25,121
,2015-09-22 23:00,23,471.75,471.75,471.75,471.75,5
,2015-09-22 23:30,23,471.5,471.5,471.25,471.25,5
,2015-09-23 00:00,23,471.5,471.75,471.5,471.75,22
,2015-09-23 00:30,23,472,472,471.5,471.75,19
,2015-09-23 01:00,23,472,472.75,472,472.75,91
,2015-09-23 01:30,23,472.75,473.5,472.25,473.5,248
,2015-09-23 02:00,23,474,476.5,473.75,475.75,1138
,2015-09-23 02:30,23,475.75,477.25,474,476.5,1367
,2015-09-23 03:00,23,476.25,479,475.75,478.25,2925
,2015-09-23 03:30,23,478,478.5,477.25,478.25,1845
,2015-09-23 04:00,23,478.25,479.5,478,478.75,1302
,2015-09-23 04:30,23,478.75,479,476.25,476.5,767
,2015-09-23 05:00,23,476.5,477.25,476,476.5,516
,2015-09-23 05:30,23,476.75,476.75,474.25,475.25,494
,2015-09-23 06:00,23,475.25,477,475.25,476.75,306
,2015-09-23 06:30,23,476.75,476.75,475.75,476.5,404
,2015-09-23 07:00,23,476.75,479,476.75,478,655
,2015-09-23 07:30,23,478,478.75,475.25,476,540
,2015-09-23 08:00,23,476,478.75,475.75,478.5,1216
,2015-09-23 08:30,23,478.5,479,477.25,478.5,1740
,2015-09-23 09:00,23,478.75,480,478,478.25,1143
,2015-09-23 09:30,23,478.5,486,477.25,480.75,6392
,2015-09-23 10:00,23,481,482.5,476,477.25,4040
,2015-09-23 10:30,23,477.5,478,471,473.25,4629
,2015-09-23 11:00,23,473,473,468.5,470,2219
,2015-09-23 11:30,23,469.75,470.5,469,469,743
,2015-09-23 12:00,23,469,470.5,467.75,468.25,918
,2015-09-23 12:30,23,468.25,469.75,466.75,468.75,1084
,2015-09-23 13:00,23,468.75,471.25,465,466,1964
,2015-09-23 13:30,23,466,466.75,465.75,466.25,494
,2015-09-23 14:00,23,466.25,467,465.75,466.5,329
,2015-09-23 14:30,23,466.75,467,466.5,466.5,225
,2015-09-23 15:00,23,466.75,467,466.5,467,86
,2015-09-23 15:30,23,467.25,467.25,466.75,467,51
,2015-09-23 16:00,23,466.75,466.75,466.75,466.75,4
,2015-09-23 16:30,23,466.75,466.75,466.75,466.75,4
,2015-09-23 19:00,24,467,468,467,467.75,8
,2015-09-23 20:00,24,468,469,468,469,12
,2015-09-23 20:30,24,469.25,469.75,469.25,469.25,7
,2015-09-23 21:00,24,469,469,469,469,1
,2015-09-23 22:00,24,468.5,468.75,468.5,468.75,13
,2015-09-23 22:30,24,468.5,468.5,468.5,468.5,10
,2015-09-23 23:00,24,468.25,468.75,468.25,468.75,17
,2015-09-23 23:30,24,468.5,468.5,468.25,468.25,10
,2015-09-24 00:00,24,468.25,468.25,467.75,468.25,24
,2015-09-24 00:30,24,468,468.25,468,468,6
,2015-09-24 01:00,24,468.25,469,467.25,468,200
,2015-09-24 01:30,24,467.75,469.25,467.5,469.25,248
,2015-09-24 02:00,24,469,470.5,468.5,468.5,639
,2015-09-24 02:30,24,468.25,469.5,467.75,468.75,581
,2015-09-24 03:00,24,469.25,469.5,466.5,468.75,1173
,2015-09-24 03:30,24,468.75,469.5,467.75,469.5,893
,2015-09-24 04:00,24,469.25,469.25,467.75,469,760
,2015-09-24 04:30,24,469,469.5,468.25,468.75,775
,2015-09-24 05:00,24,468.5,469.5,468.5,469,874
,2015-09-24 05:30,24,469,469,466,467.25,1060
,2015-09-24 06:00,24,467,467.5,466,466,515
,2015-09-24 06:30,24,466.25,467.25,464.75,465.25,1023
,2015-09-24 07:00,24,465,466.25,464,465.25,1367
,2015-09-24 07:30,24,465.25,465.5,463,464.75,1484
,2015-09-24 08:00,24,464.5,466.5,463.75,464.75,1879
,2015-09-24 08:30,24,464.75,466.5,463.75,466,2072
,2015-09-24 09:00,24,466.25,469.5,466,469,2682
,2015-09-24 09:30,24,469,471.75,467.5,468.75,1475
,2015-09-24 10:00,24,469,469,465.25,468.75,3208
,2015-09-24 10:30,24,469,470,468.25,469.75,2101
,2015-09-24 11:00,24,469.75,471.25,469.5,470.25,1157
,2015-09-24 11:30,24,470.25,471,468,468.25,716
,2015-09-24 12:00,24,468.25,469.5,467.75,468.75,470
,2015-09-24 12:30,24,468.75,470.5,468.25,468.75,444
,2015-09-24 13:00,24,468.75,471,467.5,470.25,1306
,2015-09-24 13:30,24,470.25,471.5,470.25,471.25,480
,2015-09-24 14:00,24,471.25,471.5,470.5,471.5,226
,2015-09-24 14:30,24,471.25,471.5,471,471.25,75
,2015-09-24 15:00,24,471,471.5,470.5,471.5,44
,2015-09-24 15:30,24,471.5,471.5,471,471,26
,2015-09-24 16:00,24,471.5,471.5,471.5,471.5,4
,2015-09-24 16:30,24,471.75,471.75,471.75,471.75,2
,2015-09-24 19:00,25,469,470.25,469,470.25,3
,2015-09-24 20:30,25,470.25,470.25,469.5,469.5,66
,2015-09-24 21:00,25,470.25,470.25,470.25,470.25,1
,2015-09-24 21:30,25,470.25,470.25,470.25,470.25,7
,2015-09-24 22:30,25,469.75,470.25,469.75,470.25,10
,2015-09-24 23:00,25,470.25,470.5,470.25,470.5,15
,2015-09-24 23:30,25,470.75,472,470.5,471.5,68
,2015-09-25 00:00,25,471.75,471.75,471.75,471.75,14
,2015-09-25 00:30,25,472,473,472,472.75,87
,2015-09-25 01:00,25,472.75,472.75,472.25,472.5,146
,2015-09-25 01:30,25,472.25,472.75,471.25,471.25,115
,2015-09-25 02:00,25,471.5,472,470.5,471.25,644
,2015-09-25 02:30,25,471.5,472.75,470.25,470.25,582
,2015-09-25 03:00,25,470.25,470.75,469,469,1628
,2015-09-25 03:30,25,469.25,470,468.25,469.5,1477
,2015-09-25 04:00,25,469.5,469.75,468.25,469.25,756
,2015-09-25 04:30,25,469.75,471.75,469.75,471.5,913
,2015-09-25 05:00,25,471.5,471.75,469.75,470.5,651
,2015-09-25 05:30,25,470.5,470.75,469.5,470,570
,2015-09-25 06:00,25,469.75,470.25,468.75,469.25,435
,2015-09-25 06:30,25,469.25,471.25,469.25,471.25,461
,2015-09-25 07:00,25,471.25,471.5,470,470.25,423
,2015-09-25 07:30,25,470.25,471.75,469.5,470.5,933
,2015-09-25 08:00,25,470.5,473.5,469.5,473,1435
,2015-09-25 08:30,25,473,477,472,476,2545
,2015-09-25 09:00,25,476.25,477,473.5,473.75,2094
,2015-09-25 09:30,25,473.75,474,471.25,471.25,2129
,2015-09-25 10:00,25,471.5,471.5,467.25,469.5,4801
,2015-09-25 10:30,25,469.5,469.5,465.75,467,2809
,2015-09-25 11:00,25,467,468.75,466.25,468,1169
,2015-09-25 11:30,25,468,468.5,467.25,467.5,528
,2015-09-25 12:00,25,467.5,469.75,467.25,469.5,712
,2015-09-25 12:30,25,469.5,472.5,469,471.5,1089
,2015-09-25 13:00,25,471.5,472,468.75,471.5,1472
,2015-09-25 13:30,25,471.25,471.5,470.5,471,296
,2015-09-25 14:00,25,471,471.5,470.5,470.75,239
,2015-09-25 14:30,25,471,471,469.5,469.5,141
,2015-09-25 15:00,25,469.75,470,469.25,469.25,62
,2015-09-25 15:30,25,469,469,468.75,468.75,37
,2015-09-25 16:00,25,469.25,469.5,469.25,469.5,4
,2015-09-25 16:30,25,470,470,470,470,6
,2015-09-27 17:00,28,468.75,468.75,468.75,468.75,1
,2015-09-27 17:30,28,469,469.25,469,469.25,4
,2015-09-27 19:00,28,468.75,468.75,468.25,468.5,17
,2015-09-27 19:30,28,468.75,468.75,468.75,468.75,1
,2015-09-27 20:00,28,468.5,468.5,467.75,467.75,65
,2015-09-27 20:30,28,467.25,468,467.25,468,33
,2015-09-27 21:00,28,467.75,467.75,467.75,467.75,2
,2015-09-27 23:00,28,468,468,468,468,1
,2015-09-27 23:30,28,468.25,468.5,467.75,468.25,10
,2015-09-28 00:00,28,468,468,468,468,1
,2015-09-28 00:30,28,467.75,467.75,466.75,467.25,12
,2015-09-28 01:00,28,466.75,467.75,466.75,467.75,62
,2015-09-28 01:30,28,467.5,467.75,467.25,467.25,44
,2015-09-28 02:00,28,467,467.75,466.5,467.75,348
,2015-09-28 02:30,28,467.5,468.75,467.5,467.5,356
,2015-09-28 03:00,28,467.25,468.75,466.25,468,1483
,2015-09-28 03:30,28,468.25,468.25,466.5,466.5,1138
,2015-09-28 04:00,28,466.5,467,465.5,465.5,639
,2015-09-28 04:30,28,465.75,466,465,465.5,1066
,2015-09-28 05:00,28,465.25,465.75,464.75,464.75,671
,2015-09-28 05:30,28,464.5,464.75,462.75,462.75,1279
,2015-09-28 06:00,28,462.75,463.5,462.75,463.25,627
,2015-09-28 06:30,28,463.25,463.5,462.5,462.75,873
,2015-09-28 07:00,28,462.75,464.25,462.5,463.5,1387
,2015-09-28 07:30,28,463.25,463.75,462.5,463.75,917
,2015-09-28 08:00,28,463.5,463.75,460.75,461.25,1992
,2015-09-28 08:30,28,461.25,464.25,460.5,463.25,1803
,2015-09-28 09:00,28,463.25,465.5,462.75,465.5,1637
,2015-09-28 09:30,28,465.5,465.75,463,463,2162
,2015-09-28 10:00,28,463,463,459.25,459.5,3383
,2015-09-28 10:30,28,459.25,462.5,459,461.5,2383
,2015-09-28 11:00,28,461.5,462.5,460.5,461,993
,2015-09-28 11:30,28,461,461,459.25,460.75,980
,2015-09-28 12:00,28,460.5,460.75,459.5,460.75,544
,2015-09-28 12:30,28,461,461.25,459.75,460.5,418
,2015-09-28 13:00,28,460.5,460.75,458.25,459.25,1576
,2015-09-28 13:30,28,459,459.75,459,459.5,447
,2015-09-28 14:00,28,459.5,460,459.5,459.75,115
,2015-09-28 14:30,28,459.75,459.75,459,459,50
,2015-09-28 15:00,28,459.25,459.25,459,459.25,130
,2015-09-28 15:30,28,459.5,459.5,459,459,35
,2015-09-28 16:00,28,459.5,459.5,459.25,459.25,10
,2015-09-28 16:30,28,459.25,459.25,459.25,459.25,1
,2015-09-28 19:00,29,458.75,459.25,458.75,459,4
,2015-09-28 19:30,29,458.75,458.75,458.75,458.75,1
,2015-09-28 20:30,29,458.75,459.25,458.5,459.25,9
,2015-09-28 21:00,29,459.25,459.5,459.25,459.5,38
,2015-09-28 21:30,29,459.25,459.5,459.25,459.5,33
,2015-09-28 22:00,29,459.25,459.5,459,459.25,17
,2015-09-28 22:30,29,459.25,459.25,459.25,459.25,4
,2015-09-28 23:00,29,459,459.25,458.75,459.25,40
,2015-09-28 23:30,29,459.25,459.25,459,459,29
,2015-09-29 00:00,29,459,459.25,459,459,19
,2015-09-29 00:30,29,459.25,459.25,458.75,459,16
,2015-09-29 01:00,29,458.75,459.25,458.75,459,44
,2015-09-29 01:30,29,459.25,460.25,459,460,181
,2015-09-29 02:00,29,460,461.25,459.25,461,889
,2015-09-29 02:30,29,461.25,461.5,459.75,460,583
,2015-09-29 03:00,29,459.75,462.5,459.25,462.5,2125
,2015-09-29 03:30,29,462.5,464,462,462.5,1632
,2015-09-29 04:00,29,462.5,463.5,462.25,462.75,496
,2015-09-29 04:30,29,462.5,463.5,462.5,463.25,479
,2015-09-29 05:00,29,463.25,463.75,462.25,462.75,538
,2015-09-29 05:30,29,462.75,463.75,462.5,463.5,467
,2015-09-29 06:00,29,463.5,464.5,463.25,463.75,572
,2015-09-29 06:30,29,463.75,465.25,463.5,464.5,481
,2015-09-29 07:00,29,464.5,466,464.5,465,879
,2015-09-29 07:30,29,465,466.25,464.75,466,619
,2015-09-29 08:00,29,466,466,463,463.5,1209
,2015-09-29 08:30,29,463.5,465.75,462.25,465.25,1387
,2015-09-29 09:00,29,465.5,467.5,465,467,2372
,2015-09-29 09:30,29,467,471,467,468.25,4335
,2015-09-29 10:00,29,468.5,469.25,466.5,468.25,2842
,2015-09-29 10:30,29,468.25,470,468,468.75,2277
,2015-09-29 11:00,29,468.75,469.25,467.5,469.25,817
,2015-09-29 11:30,29,469.5,469.75,467.25,468.25,511
,2015-09-29 12:00,29,468.25,469,467.5,469,519
,2015-09-29 12:30,29,469,470,468.25,469,616
,2015-09-29 13:00,29,468.75,468.75,465.5,466.75,1488
,2015-09-29 13:30,29,466.75,467,466.25,466.25,417
,2015-09-29 14:00,29,466.25,467.5,466.25,466.75,259
,2015-09-29 14:30,29,466.75,467.25,466.5,467.25,98
,2015-09-29 15:00,29,467,467.25,466.75,467,66
,2015-09-29 15:30,29,466.75,466.75,465.25,465.5,72
,2015-09-29 16:00,29,465,465,465,465,1
,2015-09-29 19:00,30,464.75,464.75,463.75,464,46
,2015-09-29 19:30,30,464.5,464.75,464.5,464.75,5
,2015-09-29 20:00,30,464.5,464.5,464.5,464.5,2
,2015-09-29 20:30,30,464.75,465,464.75,465,14
,2015-09-29 21:00,30,464.75,464.75,464,464,69
,2015-09-29 21:30,30,463.75,463.75,463.75,463.75,39
,2015-09-29 22:00,30,463.75,464,463.5,463.5,28
,2015-09-29 23:00,30,463.25,463.25,463.25,463.25,7
,2015-09-29 23:30,30,463.75,464,463.75,463.75,122
,2015-09-30 00:00,30,464,464.25,463.75,464.25,82
,2015-09-30 00:30,30,464.25,464.5,464,464.5,30
,2015-09-30 01:00,30,464.25,465.75,464.25,465,205
,2015-09-30 01:30,30,464.75,465.25,464.75,465.25,149
,2015-09-30 02:00,30,465.25,465.25,463.75,464.75,672
,2015-09-30 02:30,30,464.75,465.5,464.5,465.5,412
,2015-09-30 03:00,30,465.5,468,465.25,466,2578
,2015-09-30 03:30,30,466,467,465,466.5,1182
,2015-09-30 04:00,30,466.5,467.5,466.25,467.25,734
,2015-09-30 04:30,30,467.25,467.5,465.25,465.5,618
,2015-09-30 05:00,30,465.5,466,464.75,464.75,806
,2015-09-30 05:30,30,464.75,465.5,464.25,465,920
,2015-09-30 06:00,30,465,465.5,464.75,464.75,511
,2015-09-30 06:30,30,465,466.25,464.75,465.5,724
,2015-09-30 07:00,30,465.5,465.5,464.5,465,700
,2015-09-30 07:30,30,465,465.75,464.75,465.25,634
,2015-09-30 08:00,30,465.25,466.5,465,465.25,1049
,2015-09-30 08:30,30,465.25,469.5,465.25,469,2069
,2015-09-30 09:00,30,469,472.25,469,469.75,2884
,2015-09-30 09:30,30,469.5,472,464.5,468.5,5748
,2015-09-30 10:00,30,468.75,469,465.25,467.25,4946
,2015-09-30 10:30,30,467.25,469.75,467,469.75,2905
,2015-09-30 11:00,30,469.75,469.75,468,469.25,1891
,2015-09-30 11:30,30,469.25,469.5,466.5,468.5,1212
,2015-09-30 12:00,30,468.25,468.75,467.75,468,310
,2015-09-30 12:30,30,468.25,470.75,468.25,469,1302
,2015-09-30 13:00,30,468.75,471,467,468.75,2990
,2015-09-30 13:30,30,468.75,469,468,468.75,504
,2015-09-30 14:00,30,468.75,469.75,468.25,469.75,667
,2015-09-30 14:30,30,470,470.5,469.5,470.5,253
,2015-09-30 15:00,30,470,470.25,470,470,39
,2015-09-30 15:30,30,469.5,470.25,469.5,470.25,15
,2015-09-30 19:00,1,470,470.5,469.75,470.25,14
,2015-09-30 19:30,1,469.5,469.5,469.5,469.5,2
,2015-09-30 20:00,1,470,470,470,470,46
,2015-09-30 20:30,1,470,472,470,471.5,153
,2015-09-30 21:00,1,471.25,471.5,471,471.5,64
,2015-09-30 21:30,1,471.75,471.75,471.25,471.25,9
,2015-09-30 22:00,1,471.25,471.25,471.25,471.25,1
,2015-09-30 23:00,1,471.75,471.75,471.5,471.5,5
,2015-09-30 23:30,1,471.75,471.75,471.5,471.5,7
,2015-10-01 00:00,1,471.5,471.5,471.5,471.5,2
,2015-10-01 00:30,1,471.75,472,471.75,472,72
,2015-10-01 01:00,1,471.75,472.5,471.5,472,153
,2015-10-01 01:30,1,472,472.5,472,472.25,159
,2015-10-01 02:00,1,472.5,474.75,472.5,474,1334
,2015-10-01 02:30,1,474,474.5,473.25,473.25,1042
,2015-10-01 03:00,1,473,473.25,471.75,472,2722
,2015-10-01 03:30,1,472.25,475,471.75,475,2662
,2015-10-01 04:00,1,475,475.5,474,475,1462
,2015-10-01 04:30,1,475.25,478.75,475.25,478.5,3043
,2015-10-01 05:00,1,478.5,479,477.5,477.75,2553
,2015-10-01 05:30,1,477.75,478.5,477,477.75,1328
,2015-10-01 06:00,1,478,478.25,476.5,476.5,1241
,2015-10-01 06:30,1,476.75,477,475,475,888
,2015-10-01 07:00,1,475,475,472.25,472.75,1977
,2015-10-01 07:30,1,473,475.75,473,475.25,1558
,2015-10-01 08:00,1,475.25,480.75,474.5,480.25,4863
,2015-10-01 08:30,1,480,481,478.5,478.5,2628
,2015-10-01 09:00,1,478.75,479,476.25,478,2681
,2015-10-01 09:30,1,478.25,478.25,467.75,468,5788
,2015-10-01 10:00,1,468,470,465.75,469.5,8532
,2015-10-01 10:30,1,469.5,471,466.75,467.5,4694
,2015-10-01 11:00,1,467.5,467.5,464.5,467,3933
,2015-10-01 11:30,1,466.75,467.5,465,466,1277
,2015-10-01 12:00,1,466,466.75,465.25,465.5,962
,2015-10-01 12:30,1,465.75,467.75,465.5,467.75,727
,2015-10-01 13:00,1,467.75,468.25,463.25,463.75,2423
,2015-10-01 13:30,1,463.75,465.5,463.5,465.25,422
,2015-10-01 14:00,1,465.25,466.25,465,466,266
,2015-10-01 14:30,1,466,466.25,465.75,466.25,56
,2015-10-01 15:00,1,466.5,466.5,465.5,466,92
,2015-10-01 15:30,1,466,466,465.75,465.75,70
,2015-10-01 16:00,1,466.25,466.5,466.25,466.5,10
,2015-10-01 19:00,2,465.5,466.5,465.5,466.5,24
,2015-10-01 20:00,2,466.75,466.75,466.75,466.75,2
,2015-10-01 21:30,2,467.5,467.5,467.5,467.5,73
,2015-10-01 22:00,2,467.75,468,467.5,467.5,28
,2015-10-01 22:30,2,467.5,467.75,467.25,467.25,38
,2015-10-01 23:00,2,467.25,467.25,467,467.25,59
,2015-10-01 23:30,2,467,467,467,467,1
,2015-10-02 00:30,2,467,467.5,467,467.5,5
,2015-10-02 01:00,2,467.5,469,467.5,469,146
,2015-10-02 01:30,2,469.25,469.75,469,469.5,293
,2015-10-02 02:00,2,469.5,470.5,468.25,469.25,946
,2015-10-02 02:30,2,469,469,465.75,467,768
,2015-10-02 03:00,2,467,467.25,464.25,465.75,2297
,2015-10-02 03:30,2,465.75,466.75,465.25,466.25,1840
,2015-10-02 04:00,2,466,466.25,464.75,465.5,1213
,2015-10-02 04:30,2,465.5,465.75,464,464.75,1088
,2015-10-02 05:00,2,465,465,462.5,464,2336
,2015-10-02 05:30,2,463.75,463.75,462,462.25,1729
,2015-10-02 06:00,2,462.25,463.25,462,462.5,917
,2015-10-02 06:30,2,462.5,463.75,462.25,463,978
,2015-10-02 07:00,2,463,463.75,462.5,462.75,1566
,2015-10-02 07:30,2,463,463.5,459.75,460.5,3096
,2015-10-02 08:00,2,460.25,461.5,457,457.5,5707
,2015-10-02 08:30,2,457.5,459.5,457,458.25,2940
,2015-10-02 09:00,2,458.25,458.75,456,457.25,2703
,2015-10-02 09:30,2,457.25,458.25,456,456.5,1732
,2015-10-02 10:00,2,456.75,457.5,455.25,455.75,4260
,2015-10-02 10:30,2,455.5,457.25,455.5,456.75,2102
,2015-10-02 11:00,2,457,460.25,456.25,458.5,1398
,2015-10-02 11:30,2,458.75,460.25,458.5,459.5,848
,2015-10-02 12:00,2,459.5,465.25,459.5,465,2288
,2015-10-02 12:30,2,465,466,462.75,463.5,1391
,2015-10-02 13:00,2,463.5,466.75,463.25,465.25,1532
,2015-10-02 13:30,2,465.25,465.5,464.5,465,244
,2015-10-02 14:00,2,465,465.75,464.75,465.25,159
,2015-10-02 14:30,2,465.5,466.25,465.25,465.5,131
,2015-10-02 15:00,2,465.25,465.25,465,465,19
,2015-10-02 15:30,2,465.25,465.25,464.5,464.5,41
,2015-10-02 16:00,2,464.5,465.25,464.5,465.25,2
,2015-10-04 17:00,5,465,465,463,463.25,43
,2015-10-04 17:30,5,463.25,463.25,463.25,463.25,3
,2015-10-04 18:30,5,463.25,463.75,463,463.75,6
,2015-10-04 19:00,5,464.25,466.25,464.25,465.75,80
,2015-10-04 19:30,5,465.5,465.5,465.5,465.5,2
,2015-10-04 20:30,5,465.75,465.75,465.75,465.75,2
,2015-10-04 21:00,5,465.75,465.75,465.5,465.5,2
,2015-10-04 21:30,5,465.75,465.75,465.75,465.75,1
,2015-10-04 22:00,5,465.75,466,465.75,466,20
,2015-10-04 22:30,5,466.5,467.5,466.5,467,52
,2015-10-04 23:00,5,467,467.25,467,467.25,14
,2015-10-04 23:30,5,467.5,467.5,467.5,467.5,5
,2015-10-05 00:00,5,467,467,466.5,466.5,2
,2015-10-05 00:30,5,466.75,467,466.25,467,9
,2015-10-05 01:00,5,467,468.25,467,468,220
,2015-10-05 01:30,5,467.75,468,467.5,467.75,189
,2015-10-05 02:00,5,467.5,469,466.75,467.75,1372
,2015-10-05 02:30,5,467.75,468.5,466.5,468.25,1020
,2015-10-05 03:00,5,468,472,468,469.5,4238
,2015-10-05 03:30,5,469.5,470.5,469,469.5,1926
,2015-10-05 04:00,5,469.75,470.75,469.25,469.5,1087
,2015-10-05 04:30,5,469.5,470.75,469.5,470.25,799
,2015-10-05 05:00,5,470.25,470.75,469.25,469.25,478
,2015-10-05 05:30,5,469.5,470.25,468.25,469.25,698
,2015-10-05 06:00,5,469.25,470.25,468.5,469,506
,2015-10-05 06:30,5,469,469.75,468,469.75,809
,2015-10-05 07:00,5,469.5,470.75,469,470.25,910
,2015-10-05 07:30,5,470.25,470.75,467.75,469,1208
,2015-10-05 08:00,5,468.75,475.5,468.75,473.75,5306
,2015-10-05 08:30,5,473.75,475.25,473.5,474.75,2318
,2015-10-05 09:00,5,474.75,476.5,473.25,475.75,2967
,2015-10-05 09:30,5,475.5,476.25,472.75,474.75,1637
,2015-10-05 10:00,5,474.75,478.5,473.75,478.5,4953
,2015-10-05 10:30,5,478,478.5,476.5,477.5,2524
,2015-10-05 11:00,5,477.5,477.75,475.25,475.5,1262
,2015-10-05 11:30,5,475.5,476,474.75,475.25,663
,2015-10-05 12:00,5,475.25,475.5,473.75,474.5,928
,2015-10-05 12:30,5,474.25,474.75,473,473.25,710
,2015-10-05 13:00,5,473.5,474,471.75,473.25,1333
,2015-10-05 13:30,5,473.5,474.5,473.5,474,329
,2015-10-05 14:00,5,474,474.25,473.75,474,136
,2015-10-05 14:30,5,474,474.75,474,474.75,69
,2015-10-05 15:00,5,474.5,474.5,473.5,473.5,151
,2015-10-05 15:30,5,473.5,473.75,472.75,472.75,9
,2015-10-05 19:00,6,473.75,475,473.5,474.5,67
,2015-10-05 19:30,6,474.25,474.5,474.25,474.25,3
,2015-10-05 20:00,6,474.25,474.25,473.5,473.5,13
,2015-10-05 20:30,6,473.75,474,473.5,473.75,24
,2015-10-05 21:30,6,473.75,474,473.75,473.75,18
,2015-10-05 22:00,6,473.75,473.75,473.75,473.75,1
,2015-10-05 22:30,6,474,474.25,473.75,473.75,9
,2015-10-05 23:00,6,474,474.25,473.75,473.75,10
,2015-10-05 23:30,6,474.25,474.5,474,474,45
,2015-10-06 00:00,6,474.25,474.25,474.25,474.25,4
,2015-10-06 00:30,6,474.5,474.5,474.5,474.5,40
,2015-10-06 01:00,6,474.25,474.75,473.5,474,107
,2015-10-06 01:30,6,473.75,473.75,473,473.5,181
,2015-10-06 02:00,6,473.75,473.75,471.75,472.25,854
,2015-10-06 02:30,6,472.25,472.25,470,470.5,976
,2015-10-06 03:00,6,470.5,473,470.25,471.75,2154
,2015-10-06 03:30,6,471.75,475,471.75,473.75,2321
,2015-10-06 04:00,6,474,474.5,472.75,474.5,735
,2015-10-06 04:30,6,474.25,474.25,473.25,473.5,414
,2015-10-06 05:00,6,473.5,473.75,472.5,472.75,811
,2015-10-06 05:30,6,472.75,473.75,472.5,472.75,966
,2015-10-06 06:00,6,472.75,472.75,471.25,471.75,764
,2015-10-06 06:30,6,472,474.25,472,473.5,550
,2015-10-06 07:00,6,473.5,475.75,473,475.75,1005
,2015-10-06 07:30,6,475.75,477.75,475.25,476.75,1605
,2015-10-06 08:00,6,477,480.5,476,479,3205
,2015-10-06 08:30,6,479,482.5,478,481.5,3550
,2015-10-06 09:00,6,481.75,482.25,478.5,479.75,2923
,2015-10-06 09:30,6,479.75,488,479.5,487.25,5208
,2015-10-06 10:00,6,487.25,490.75,487.25,490,6427
,2015-10-06 10:30,6,490.25,492.25,487.25,489.25,3907
,2015-10-06 11:00,6,489,490.5,488.25,489.5,1239
,2015-10-06 11:30,6,489.75,490.25,488.25,489,604
,2015-10-06 12:00,6,489,489,487,487.25,790
,2015-10-06 12:30,6,487.25,487.5,485,485.25,1417
,2015-10-06 13:00,6,485.25,492.25,485.25,491.75,2434
,2015-10-06 13:30,6,491.75,492,490.5,491.5,549
,2015-10-06 14:00,6,491.5,492.75,491,492.5,388
,2015-10-06 14:30,6,492.75,493,492,492.75,104
,2015-10-06 15:00,6,493,493,492.25,492.75,36
,2015-10-06 15:30,6,492.75,494.25,492.5,493.25,616
,2015-10-06 16:00,6,493.5,493.5,493,493.5,9
,2015-10-06 16:30,6,494,494,494,494,1
,2015-10-06 19:00,7,493.25,493.5,492.75,493.25,34
,2015-10-06 19:30,7,492.75,492.75,492.5,492.75,76
,2015-10-06 20:00,7,493.75,495.5,493.75,494.75,69
,2015-10-06 20:30,7,494.25,494.25,493.5,493.75,6
,2015-10-06 21:00,7,493.5,493.5,493.5,493.5,3
,2015-10-06 21:30,7,494.25,494.75,494.25,494.75,8
,2015-10-06 22:00,7,494.25,494.25,494,494,11
,2015-10-06 22:30,7,494.25,495,494.25,495,70
,2015-10-06 23:00,7,495.25,495.5,495,495,31
,2015-10-06 23:30,7,495,496,495,495.5,77
,2015-10-07 00:00,7,495.5,495.75,495.25,495.75,49
,2015-10-07 00:30,7,496,497,495.75,496.25,140
,2015-10-07 01:00,7,496.5,497.25,496.25,496.5,232
,2015-10-07 01:30,7,496.5,497.75,496.5,496.75,477
,2015-10-07 02:00,7,496.5,496.75,494.75,496.5,1381
,2015-10-07 02:30,7,496.75,496.75,493.75,495,1451
,2015-10-07 03:00,7,495,499,495,497,2973
,2015-10-07 03:30,7,497,498.25,495.75,496.75,2567
,2015-10-07 04:00,7,497,497.25,496,496,1650
,2015-10-07 04:30,7,496,497,495.75,496.5,1355
,2015-10-07 05:00,7,496.5,497,494.75,496.5,1150
,2015-10-07 05:30,7,496.75,497.5,496.25,497,1149
,2015-10-07 06:00,7,497,498.25,497,497.5,1024
,2015-10-07 06:30,7,497.5,497.75,496.75,497.75,1096
,2015-10-07 07:00,7,497.5,497.75,496,497,954
,2015-10-07 07:30,7,497,497.25,495.25,495.75,1119
,2015-10-07 08:00,7,495.75,497,493.75,497,1956
,2015-10-07 08:30,7,497.25,498.75,496.5,497.75,2529
,2015-10-07 09:00,7,497.5,498.25,496.5,497.5,1453
,2015-10-07 09:30,7,497.25,497.25,490,493.75,5744
,2015-10-07 10:00,7,493.5,493.75,488.25,488.5,6749
,2015-10-07 10:30,7,488.5,489.25,483.75,487.5,5367
,2015-10-07 11:00,7,487.5,491.25,487.25,489,2037
,2015-10-07 11:30,7,489.25,490,487.25,487.75,886
,2015-10-07 12:00,7,487.5,489.5,486.25,489,1110
,2015-10-07 12:30,7,489.25,490,487.75,487.75,690
,2015-10-07 13:00,7,487.75,489.25,482.5,483.5,2592
,2015-10-07 13:30,7,483.5,484.25,482.5,483.25,584
,2015-10-07 14:00,7,483.25,483.75,482.5,483,323
,2015-10-07 14:30,7,483,485.5,483,485,238
,2015-10-07 15:00,7,485.25,485.5,484,484.5,46
,2015-10-07 15:30,7,484.75,485.5,484.25,485.25,32
,2015-10-07 19:00,8,488,488,485,485.75,12
,2015-10-07 19:30,8,486,486,486,486,6
,2015-10-07 20:00,8,485.25,486,484.25,484.25,92
,2015-10-07 20:30,8,484.25,484.25,483,483,27
,2015-10-07 21:00,8,483.5,483.5,483.5,483.5,11
,2015-10-07 21:30,8,483.75,484,483.25,483.5,31
,2015-10-07 22:00,8,484,484,484,484,2
,2015-10-07 22:30,8,483,483,482.5,482.5,6
,2015-10-07 23:00,8,482.75,483.75,482.75,483.75,8
,2015-10-07 23:30,8,483,483.25,483,483.25,14
,2015-10-08 00:00,8,483.5,483.75,483,483,26
,2015-10-08 00:30,8,483,483,482.75,482.75,7
,2015-10-08 01:00,8,482.5,485.5,482.5,485.25,397
,2015-10-08 01:30,8,485.25,485.5,484.25,484.5,306
,2015-10-08 02:00,8,484.5,485,483.5,485,895
,2015-10-08 02:30,8,484.75,486.75,484,484,1314
,2015-10-08 03:00,8,484.25,486,483.75,484,1570
,2015-10-08 03:30,8,484.25,484.5,479.25,479.5,3240
,2015-10-08 04:00,8,479.25,481.25,479.25,481,1845
,2015-10-08 04:30,8,481,482.75,480.5,480.75,1116
,2015-10-08 05:00,8,481,482,479.75,481.5,1202
,2015-10-08 05:30,8,481.5,482,480.25,480.75,527
,2015-10-08 06:00,8,480.75,482.75,480.25,482,775
,2015-10-08 06:30,8,482,483.5,482,483,785
,2015-10-08 07:00,8,483,484,482.25,484,511
,2015-10-08 07:30,8,484,485,482.75,484.25,1170
,2015-10-08 08:00,8,484.25,486,482,485.5,1675
,2015-10-08 08:30,8,485.25,486.75,482.5,482.75,2262
,2015-10-08 09:00,8,483,485.25,482.5,483.25,1562
,2015-10-08 09:30,8,483.25,484.5,482.5,483.75,1578
,2015-10-08 10:00,8,483.75,487.25,482.75,486,3559
,2015-10-08 10:30,8,486.25,487.25,484.75,487.25,2548
,2015-10-08 11:00,8,487.25,490,487,488.5,2879
,2015-10-08 11:30,8,488.5,491.25,487.25,488.75,2130
,2015-10-08 12:00,8,488.75,490.75,487.75,489.25,693
,2015-10-08 12:30,8,489.5,490.5,488.25,489.75,615
,2015-10-08 13:00,8,489.5,493,488.5,489.5,2595
,2015-10-08 13:30,8,489.5,490.25,489.25,489.75,382
,2015-10-08 14:00,8,489.75,490.75,489.25,490.5,529
,2015-10-08 14:30,8,490.5,491,489.75,490.5,401
,2015-10-08 15:00,8,490.5,490.75,490.25,490.5,80
,2015-10-08 15:30,8,490.5,490.5,489.75,490.25,28
,2015-10-08 16:00,8,490.5,491,490,491,22
,2015-10-08 19:00,9,492.75,492.75,490.5,490.75,11
,2015-10-08 19:30,9,490.5,490.5,490.5,490.5,1
,2015-10-08 20:00,9,490.25,490.75,490,490.5,29
,2015-10-08 20:30,9,490.5,490.5,490.25,490.25,5
,2015-10-08 21:00,9,490.5,490.5,490.5,490.5,8
,2015-10-08 21:30,9,490.5,491,490.5,491,23
,2015-10-08 22:00,9,490.75,491,490.75,490.75,12
,2015-10-08 22:30,9,490.75,492,490.75,492,8
,2015-10-08 23:00,9,492.25,494.5,492.25,494.25,154
,2015-10-08 23:30,9,494.25,494.75,493.75,494.5,119
,2015-10-09 00:00,9,494.5,495,494.5,494.75,53
,2015-10-09 00:30,9,494.75,495,493.5,493.5,105
,2015-10-09 01:00,9,493.5,494.25,493,493.25,135
,2015-10-09 01:30,9,493,493.5,491.75,492.25,243
,2015-10-09 02:00,9,492,493,491,492.75,708
,2015-10-09 02:30,9,492.75,493,491.75,492,611
,2015-10-09 03:00,9,492,492,490,490.25,2896
,2015-10-09 03:30,9,490.25,492.75,490.25,492.25,2292
,2015-10-09 04:00,9,492.25,494.5,492,494,1464
,2015-10-09 04:30,9,494,495.25,493.5,495,1279
,2015-10-09 05:00,9,494.75,497.75,494.25,497.5,1507
,2015-10-09 05:30,9,497.5,499.5,497.25,498.25,2829
,2015-10-09 06:00,9,498.25,498.25,495.75,497.25,1892
,2015-10-09 06:30,9,497.25,497.25,494.75,496.5,872
,2015-10-09 07:00,9,496.75,498.25,495.25,495.25,1053
,2015-10-09 07:30,9,495.25,495.75,493.25,493.5,1472
,2015-10-09 08:00,9,493.25,495,489.75,489.75,3259
,2015-10-09 08:30,9,489.75,494,489.75,492.5,1883
,2015-10-09 09:00,9,492.25,492.75,485.75,487.5,2976
,2015-10-09 09:30,9,487,491,487,491,3115
,2015-10-09 10:00,9,490.75,491.5,485,486.75,5213
,2015-10-09 10:30,9,487,488.5,485.75,488,2732
,2015-10-09 11:00,9,487.75,488,486.25,487.75,1415
,2015-10-09 11:30,9,487.75,489,487.25,488.25,1138
,2015-10-09 12:00,9,488.25,490.25,486,486.25,1363
,2015-10-09 12:30,9,486,486.25,484.5,484.5,1095
,2015-10-09 13:00,9,484.75,486.75,483.25,486.25,1997
,2015-10-09 13:30,9,486.5,486.75,485.75,486,562
,2015-10-09 14:00,9,486,486,485,485.25,497
,2015-10-09 14:30,9,485.25,485.5,484,484,196
,2015-10-09 15:00,9,484.5,485,484,485,114
,2015-10-09 15:30,9,484.75,485,484.25,484.75,33
,2015-10-09 16:00,9,485.25,486,485.25,486,4
,2015-10-09 16:30,9,485.5,485.5,485.5,485.5,2
,2015-10-11 19:00,12,487.25,487.25,487,487.25,4
,2015-10-11 19:30,12,487.25,487.25,487,487.25,17
,2015-10-11 20:00,12,487,487.25,487,487.25,6
,2015-10-11 20:30,12,487,487,487,487,6
,2015-10-11 21:00,12,487,487.5,487,487.25,6
,2015-10-11 21:30,12,487.5,487.5,487.5,487.5,7
,2015-10-11 22:00,12,487.75,489,487.75,488.75,12
,2015-10-11 22:30,12,488.75,488.75,487.75,487.75,42
,2015-10-11 23:00,12,488.25,488.5,488.25,488.5,12
,2015-10-11 23:30,12,488.5,489,488,488.25,17
,2015-10-12 00:00,12,488,488,487.75,488,3
,2015-10-12 00:30,12,487.5,487.75,487.25,487.5,6
,2015-10-12 01:00,12,488,488.5,487.25,487.75,132
,2015-10-12 01:30,12,487.75,489.5,487.75,489.5,93
,2015-10-12 02:00,12,489.5,489.75,487.5,489,885
,2015-10-12 02:30,12,489.25,490,488.25,489.25,703
,2015-10-12 03:00,12,489.5,489.75,488.25,489.25,2292
,2015-10-12 03:30,12,489.25,491.5,489,491.5,2750
,2015-10-12 04:00,12,491.5,492.75,490,490.5,1916
,2015-10-12 04:30,12,490.5,490.5,489.25,489.25,691
,2015-10-12 05:00,12,489.25,489.5,485.5,486.25,1576
,2015-10-12 05:30,12,486.25,487.25,485.5,486.5,1040
,2015-10-12 06:00,12,486.5,488.25,486.25,488,878
,2015-10-12 06:30,12,488,489,487.5,488.5,357
,2015-10-12 07:00,12,488.5,488.75,486,487.25,785
,2015-10-12 07:30,12,487,488.5,485,485,1373
,2015-10-12 08:00,12,485,487,484.25,486,1244
,2015-10-12 08:30,12,485.75,485.75,478.5,479,4453
,2015-10-12 09:00,12,478.75,481.25,477.75,479.75,2546
,2015-10-12 09:30,12,479.5,481.75,479,479.25,2216
,2015-10-12 10:00,12,479,480.25,475.25,476,5155
,2015-10-12 10:30,12,476.25,477.75,473.5,474.25,3566
,2015-10-12 11:00,12,474,474,469.5,470.75,3800
,2015-10-12 11:30,12,470.5,471,468.75,469.75,1769
,2015-10-12 12:00,12,469.75,470,466,466.25,1805
,2015-10-12 12:30,12,466.5,467.25,465,465.5,1372
,2015-10-12 13:00,12,465.5,466,461,461.25,3738
,2015-10-12 13:30,12,461.5,463,461,463,817
,2015-10-12 14:00,12,463,464.25,462.5,464.25,381
,2015-10-12 14:30,12,464.25,465.25,464.25,464.75,269
,2015-10-12 15:00,12,464.5,464.5,464,464.25,82
,2015-10-12 15:30,12,464.25,464.5,464,464.5,23
,2015-10-12 16:00,12,465.5,465.5,465.5,465.5,1
,2015-10-12 16:30,12,465.75,465.75,465.75,465.75,2
,2015-10-12 19:00,13,465.75,465.75,465.5,465.5,17
,2015-10-12 19:30,13,465.75,465.75,465.5,465.5,7
,2015-10-12 20:00,13,465.5,465.5,464.75,465.5,68
,2015-10-12 20:30,13,466,466,465.75,465.75,2
,2015-10-12 21:00,13,465.75,465.75,465,465.25,16
,2015-10-12 21:30,13,464.5,464.75,464.5,464.75,6
,2015-10-12 22:00,13,464.75,464.75,464.75,464.75,5
,2015-10-12 23:00,13,465,465,464.75,464.75,5
,2015-10-12 23:30,13,464.25,464.5,464.25,464.5,17
,2015-10-13 00:00,13,464.75,464.75,464,464,56
,2015-10-13 00:30,13,464,464.25,463.75,463.75,126
,2015-10-13 01:00,13,463.75,464.75,463,464.75,312
,2015-10-13 01:30,13,464.5,466.5,464.5,466.25,636
,2015-10-13 02:00,13,466.5,466.5,464.75,465,1065
,2015-10-13 02:30,13,464.75,467.75,464.5,467.5,1080
,2015-10-13 03:00,13,467.75,467.75,464.25,464.75,3537
,2015-10-13 03:30,13,465,466.5,464.75,466.5,2930
,2015-10-13 04:00,13,466.25,466.5,461.25,462,2849
,2015-10-13 04:30,13,462,462.25,458.25,460.5,3275
,2015-10-13 05:00,13,460.25,461.25,459.5,461,1869
,2015-10-13 05:30,13,461,463,460.5,462.25,1556
,2015-10-13 06:00,13,462.5,463.75,461,461.5,1191
,2015-10-13 06:30,13,461.75,462.25,461,461.25,840
,2015-10-13 07:00,13,461.25,462.5,460,460,1834
,2015-10-13 07:30,13,460.25,462,458.75,459.25,2639
,2015-10-13 08:00,13,459.25,460,455.5,457,3733
,2015-10-13 08:30,13,457,460,456,459.75,2870
,2015-10-13 09:00,13,460,461.75,458.5,461,3084
,2015-10-13 09:30,13,461,461.75,459.5,460,3176
,2015-10-13 10:00,13,460,460.75,454,456,4961
,2015-10-13 10:30,13,456,456.25,454.25,455.5,2296
,2015-10-13 11:00,13,455.75,456.25,455.25,455.5,938
,2015-10-13 11:30,13,455.5,457.75,455,455,944
,2015-10-13 12:00,13,455.25,457.25,454.75,455.75,581
,2015-10-13 12:30,13,456,456.25,453.25,453.25,930
,2015-10-13 13:00,13,453.25,454.75,451,451.75,2345
,2015-10-13 13:30,13,452,453,451,451.25,752
,2015-10-13 14:00,13,451.5,452,450.25,450.75,626
,2015-10-13 14:30,13,450.5,451.75,450,451.75,575
,2015-10-13 15:00,13,452,452.5,451.25,452.5,204
,2015-10-13 15:30,13,452.5,452.75,451.75,451.75,68
,2015-10-13 19:00,14,453.75,453.75,452.5,453,11
,2015-10-13 19:30,14,453,453,452.75,452.75,11
,2015-10-13 20:00,14,452.5,452.75,452.5,452.75,16
,2015-10-13 20:30,14,453,453.5,453,453.5,10
,2015-10-13 21:00,14,453.25,453.5,453.25,453.5,5
,2015-10-13 21:30,14,453.5,453.75,453.5,453.75,28
,2015-10-13 22:00,14,453.75,453.75,453.75,453.75,1
,2015-10-13 22:30,14,453.25,453.25,453.25,453.25,1
,2015-10-13 23:00,14,453,453,452,452.75,105
,2015-10-13 23:30,14,453.75,453.75,453.25,453.25,9
,2015-10-14 00:00,14,453.5,453.5,453.5,453.5,5
,2015-10-14 00:30,14,453.5,454.5,453.5,454,36
,2015-10-14 01:00,14,453.75,454,452.5,452.5,58
,2015-10-14 01:30,14,453,454,452.75,454,175
,2015-10-14 02:00,14,453.5,453.5,451,452.25,718
,2015-10-14 02:30,14,451.75,453.75,451.5,453.75,1177
,2015-10-14 03:00,14,453.5,456.25,453,455,4052
,2015-10-14 03:30,14,455,455,453.5,453.5,1894
,2015-10-14 04:00,14,453.25,453.5,452.25,452.75,1218
,2015-10-14 04:30,14,452.5,453,450.5,451.5,1018
,2015-10-14 05:00,14,451.75,453,451.5,452.25,689
,2015-10-14 05:30,14,452,453.75,452,453.5,792
,2015-10-14 06:00,14,453.75,455.25,453.5,455.25,1096
,2015-10-14 06:30,14,455.25,457.25,455,456.25,1183
,2015-10-14 07:00,14,456.5,456.75,455.25,456,742
,2015-10-14 07:30,14,456,457.5,453.75,454,1940
,2015-10-14 08:00,14,454,455,452.25,454.5,1339
,2015-10-14 08:30,14,454.25,458,453.5,455.75,2340
,2015-10-14 09:00,14,455.5,456,453,453.5,1622
,2015-10-14 09:30,14,453.25,454,450.75,451.25,2239
,2015-10-14 10:00,14,451.25,454,450.5,453.5,2760
,2015-10-14 10:30,14,453.5,455.25,452.75,453.75,2492
,2015-10-14 11:00,14,453.5,455.75,453.25,455.25,783
,2015-10-14 11:30,14,455.25,455.25,453.75,454.5,647
,2015-10-14 12:00,14,454.75,455.75,454,454.5,517
,2015-10-14 12:30,14,454.5,456.25,454.5,456,550
,2015-10-14 13:00,14,456,457.25,453.75,455,1110
,2015-10-14 13:30,14,454.75,455,454.25,454.75,350
,2015-10-14 14:00,14,454.75,455.25,454.5,454.75,145
,2015-10-14 14:30,14,454.75,455,454.5,455,75
,2015-10-14 15:00,14,454.75,454.75,454.5,454.75,25
,2015-10-14 15:30,14,454.5,454.5,452.75,453.5,294
,2015-10-14 16:30,14,452.75,453.25,452.5,453.25,21
,2015-10-14 19:00,15,453.25,453.25,453,453,19
,2015-10-14 19:30,15,453.75,453.75,453.75,453.75,4
,2015-10-14 20:00,15,454,454.75,454,454.75,14
,2015-10-14 20:30,15,454.75,454.75,454.75,454.75,3
,2015-10-14 21:00,15,455,455.75,455,455.75,7
,2015-10-14 22:00,15,455.25,455.25,455.25,455.25,1
,2015-10-14 22:30,15,455.75,456.5,455.75,456.5,37
,2015-10-14 23:00,15,456.25,456.25,456,456,24
,2015-10-14 23:30,15,456.25,456.25,455.5,455.5,31
,2015-10-15 00:00,15,455.75,455.75,455.75,455.75,6
,2015-10-15 00:30,15,455.75,456,455,456,17
,2015-10-15 01:00,15,455.75,456,454.75,454.75,80
,2015-10-15 01:30,15,454.75,455.75,454.25,455.25,110
,2015-10-15 02:00,15,455.5,456.25,453.5,455.75,733
,2015-10-15 02:30,15,456,456.5,454.25,455,620
,2015-10-15 03:00,15,455,455.5,453.5,454,2015
,2015-10-15 03:30,15,454,456.25,454,455.5,2005
,2015-10-15 04:00,15,455.5,457.25,455.25,457,1364
,2015-10-15 04:30,15,457,457,454.5,455.75,1463
,2015-10-15 05:00,15,455.75,456.5,455,456.25,871
,2015-10-15 05:30,15,456.25,457.75,456.25,457,834
,2015-10-15 06:00,15,457.25,457.25,455.75,456.75,469
,2015-10-15 06:30,15,456.5,456.5,455.25,456,817
,2015-10-15 07:00,15,456,457.25,455.75,457,596
,2015-10-15 07:30,15,456.75,457.25,455,455.25,1110
,2015-10-15 08:00,15,455.25,455.75,453,454.25,1597
,2015-10-15 08:30,15,454,455.5,453.5,454.75,1093
,2015-10-15 09:00,15,454.75,455.5,453.5,454,1401
,2015-10-15 09:30,15,454,455,452.25,452.75,1212
,2015-10-15 10:00,15,452.5,453,447.5,449.25,5576
,2015-10-15 10:30,15,449.25,450.25,448,448.75,1897
,2015-10-15 11:00,15,448.75,455.75,448.5,454.25,2650
,2015-10-15 11:30,15,454.25,456.25,453.25,456.25,769
,2015-10-15 12:00,15,456.25,456.5,454.25,456,573
,2015-10-15 12:30,15,456.25,456.5,452.75,453.75,564
,2015-10-15 13:00,15,453.75,457,452.25,455.75,1291
,2015-10-15 13:30,15,456,457.5,455.75,457,233
,2015-10-15 14:00,15,457,459.25,457,458.75,318
,2015-10-15 14:30,15,458.5,458.5,457.75,458.5,158
,2015-10-15 15:00,15,458.75,459.75,458.5,459.75,57
,2015-10-15 15:30,15,459.5,459.5,459,459.25,19
,2015-10-15 16:30,15,459.75,460,459.75,460,9
,2015-10-15 19:00,16,458.75,458.75,458.5,458.5,44
,2015-10-15 20:30,16,459.75,459.75,459.5,459.5,3
,2015-10-15 21:30,16,459.5,459.5,459.5,459.5,13
,2015-10-15 22:00,16,458.5,458.5,458.5,458.5,4
,2015-10-15 22:30,16,458.5,458.5,458.5,458.5,15
,2015-10-15 23:00,16,458.75,459,458.75,459,9
,2015-10-15 23:30,16,458.75,458.75,458.5,458.5,4
,2015-10-16 00:00,16,458.75,459,458.75,459,7
,2015-10-16 00:30,16,459,459.75,459,459.75,32
,2015-10-16 01:00,16,459.75,460,459,459.75,103
,2015-10-16 01:30,16,459.25,460,459,459.5,92
,2015-10-16 02:00,16,459.75,461.5,459.25,460.75,729
,2015-10-16 02:30,16,461,461.25,459.75,459.75,397
,2015-10-16 03:00,16,459.75,460,458.5,459.25,1415
,2015-10-16 03:30,16,459.25,460.75,459,460,1614
,2015-10-16 04:00,16,460,460.75,459.5,460.75,986
,2015-10-16 04:30,16,460.5,460.75,459.75,460,739
,2015-10-16 05:00,16,459.75,460.25,458.5,460,590
,2015-10-16 05:30,16,459.75,460,458.75,459.25,396
,2015-10-16 06:00,16,459.5,459.5,458,458.5,418
,2015-10-16 06:30,16,458,458,456.5,457,292
,2015-10-16 07:00,16,456.75,457.5,456,456.75,716
,2015-10-16 07:30,16,456.75,459.25,456.75,459,658
,2015-10-16 08:00,16,458.75,462,458.75,461.5,912
,2015-10-16 08:30,16,461.5,461.75,458,458.25,1370
,2015-10-16 09:00,16,458,458.25,453,454,1654
,2015-10-16 09:30,16,454,456.5,453,454.5,1185
,2015-10-16 10:00,16,454.75,457,454,456,2236
,2015-10-16 10:30,16,456,458.5,455.75,458.5,1262
,2015-10-16 11:00,16,458.5,458.5,457,457.5,461
,2015-10-16 11:30,16,458,459.5,457.5,459.5,619
,2015-10-16 12:00,16,459.5,461.5,458.5,460.5,549
,2015-10-16 12:30,16,460.5,460.75,459.25,460,348
,2015-10-16 13:00,16,460.25,462.5,458.75,461,2222
,2015-10-16 13:30,16,461,461.25,460.5,460.5,367
,2015-10-16 14:00,16,460.5,460.75,460,460.25,305
,2015-10-16 14:30,16,460.25,460.75,460,460.5,82
,2015-10-16 15:00,16,460.25,461,460,461,50
,2015-10-16 15:30,16,460.5,461.25,460.5,461.25,2
,2015-10-18 17:00,19,458.75,460.75,458.75,460.5,57
,2015-10-18 17:30,19,461.5,461.5,461.5,461.5,2
,2015-10-18 19:00,19,460.5,460.5,460,460,8
,2015-10-18 20:30,19,458.5,459,458.5,459,16
,2015-10-18 21:00,19,459,459,459,459,1
,2015-10-18 21:30,19,459.25,459.25,458.75,459.25,28
,2015-10-18 22:00,19,459.25,459.5,459.25,459.5,7
,2015-10-18 22:30,19,459.25,459.25,459.25,459.25,4
,2015-10-19 00:00,19,458.25,459,458.25,459,55
,2015-10-19 00:30,19,458.5,458.5,458.25,458.25,32
,2015-10-19 01:00,19,458,458.25,457.5,457.75,54
,2015-10-19 01:30,19,458,459.25,458,458.75,137
,2015-10-19 02:00,19,458.75,459.5,457.25,457.5,544
,2015-10-19 02:30,19,457.25,457.5,456,456.25,494
,2015-10-19 03:00,19,456.25,456.25,453.75,454,1371
,2015-10-19 03:30,19,454.25,456,454.25,454.75,971
,2015-10-19 04:00,19,454.5,454.5,452.75,453.25,467
,2015-10-19 04:30,19,453.25,453.5,452.75,453.25,437
,2015-10-19 05:00,19,453.25,454.5,453,453.75,615
,2015-10-19 05:30,19,454,454,453.25,454,388
,2015-10-19 06:00,19,454.25,454.25,453.25,454,510
,2015-10-19 06:30,19,454,454.25,452.75,452.75,300
,2015-10-19 07:00,19,452.75,452.75,450.5,452.5,2043
,2015-10-19 07:30,19,452.25,452.5,450.5,450.5,843
,2015-10-19 08:00,19,450.25,450.5,448.25,449.5,1217
,2015-10-19 08:30,19,449.25,451,447.5,451,2032
,2015-10-19 09:00,19,451.25,451.5,448.5,448.75,982
,2015-10-19 09:30,19,448.5,448.75,447,447.5,1578
,2015-10-19 10:00,19,447.25,450.5,446,446.25,2922
,2015-10-19 10:30,19,446.25,448.25,446,448.25,1354
,2015-10-19 11:00,19,448.25,451.75,448,451.5,1631
,2015-10-19 11:30,19,451.5,451.75,449,449.25,799
,2015-10-19 12:00,19,449,449.5,448.5,449,214
,2015-10-19 12:30,19,448.75,450.25,448.75,449.25,341
,2015-10-19 13:00,19,448.75,449,445,445.5,1464
,2015-10-19 13:30,19,445.5,447,445.25,447,533
,2015-10-19 14:00,19,447,447.5,446.75,447,117
,2015-10-19 14:30,19,446.75,447,446.5,446.75,83
,2015-10-19 15:00,19,446.75,447,446.25,447,11
,2015-10-19 15:30,19,447.25,448.25,447.25,448.25,36
,2015-10-19 16:00,19,448.75,448.75,448.75,448.75,1
,2015-10-19 16:30,19,448.5,448.5,448.5,448.5,2
,2015-10-19 19:00,20,448,448.5,448,448.5,6
,2015-10-19 19:30,20,447.5,447.5,447.25,447.25,23
,2015-10-19 20:00,20,447,447,447,447,3
,2015-10-19 21:30,20,447,447,446.75,446.75,8
,2015-10-19 22:00,20,446.25,446.75,446.25,446.75,22
,2015-10-19 23:00,20,447.5,447.5,447.5,447.5,10
,2015-10-20 00:00,20,447,447,447,447,2
,2015-10-20 00:30,20,447.25,447.25,446.5,446.5,8
,2015-10-20 01:00,20,446.5,446.5,445.75,446.5,75
,2015-10-20 01:30,20,446,447,446,446.5,114
,2015-10-20 02:00,20,446.75,448.25,446,446,760
,2015-10-20 02:30,20,446.25,446.5,443.5,443.5,885
,2015-10-20 03:00,20,443.5,444,441,441.25,3230
,2015-10-20 03:30,20,441.25,443.25,440,440,2660
,2015-10-20 04:00,20,440,440.75,439.5,440.5,1173
,2015-10-20 04:30,20,440.5,442.75,440.5,442,1049
,2015-10-20 05:00,20,441.75,442,440.5,440.75,343
,2015-10-20 05:30,20,440.75,441,440.25,441,251
,2015-10-20 06:00,20,441,442.25,440.25,442,358
,2015-10-20 06:30,20,442,443.25,441.5,441.5,873
,2015-10-20 07:00,20,441.75,442.5,440.75,440.75,702
,2015-10-20 07:30,20,440.75,443,440.25,442.5,1173
,2015-10-20 08:00,20,442.5,442.5,439.5,440.5,1088
,2015-10-20 08:30,20,440.5,442.5,440,442.5,1349
,2015-10-20 09:00,20,442.5,445.5,441.75,444.25,1794
,2015-10-20 09:30,20,444.25,447.5,444.25,445,1687
,2015-10-20 10:00,20,445,445.5,441.75,442.5,3024
,2015-10-20 10:30,20,442.5,443.25,440.75,441.5,2520
,2015-10-20 11:00,20,441.25,442.5,440.5,441.25,1191
,2015-10-20 11:30,20,441,441,440,440.5,431
,2015-10-20 12:00,20,440.5,440.75,439.75,440.5,380
,2015-10-20 12:30,20,440.25,441.25,439.75,440.25,703
,2015-10-20 13:00,20,440.25,443.25,440,443.25,1084
,2015-10-20 13:30,20,443.25,444.25,442.75,444.25,330
,2015-10-20 14:00,20,444,444.5,442.5,442.75,215
,2015-10-20 14:30,20,442.5,443.25,442.25,443,136
,2015-10-20 15:00,20,442.75,443.25,442.75,443.25,8
,2015-10-20 15:30,20,442.75,442.75,441.5,442,17
,2015-10-20 16:00,20,441.25,441.25,441.25,441.25,1
,2015-10-20 16:30,20,441,441,441,441,2
,2015-10-20 19:30,21,442,442,442,442,1
,2015-10-20 20:00,21,441.75,441.75,441.75,441.75,1
,2015-10-20 20:30,21,442,442,441.75,441.75,5
,2015-10-20 21:00,21,441.75,441.75,441.25,441.25,11
,2015-10-20 21:30,21,442,442,442,442,5
,2015-10-20 23:00,21,442.25,442.5,442.25,442.5,18
,2015-10-20 23:30,21,442.5,442.5,442.25,442.25,9
,2015-10-21 00:00,21,442.25,442.25,442.25,442.25,4
,2015-10-21 00:30,21,442.25,442.75,442,442,19
,2015-10-21 01:00,21,442.25,442.5,441.25,441.25,129
,2015-10-21 01:30,21,441.25,441.75,440.75,441.5,153
,2015-10-21 02:00,21,441.5,442,438,438.5,675
,2015-10-21 02:30,21,438.25,440.25,437,439.75,810
,2015-10-21 03:00,21,439.75,442.25,439.25,442,1481
,2015-10-21 03:30,21,442,442.5,441.25,442,1526
,2015-10-21 04:00,21,442,444.75,441.75,444,1209
,2015-10-21 04:30,21,444.25,444.75,443.25,443.5,845
,2015-10-21 05:00,21,443.75,444.75,443,444.5,958
,2015-10-21 05:30,21,444.5,445,444.25,444.75,521
,2015-10-21 06:00,21,444.75,445,444.25,444.5,282
,2015-10-21 06:30,21,444.5,444.75,444,444.5,321
,2015-10-21 07:00,21,444.5,444.75,442.5,442.5,533
,2015-10-21 07:30,21,442.5,443,441.75,442.25,728
,2015-10-21 08:00,21,442.25,443.25,441.25,442.25,967
,2015-10-21 08:30,21,442.5,443,440.5,440.5,1201
,2015-10-21 09:00,21,440.5,440.75,438.25,439.75,1933
,2015-10-21 09:30,21,439.5,442.75,438.75,442.5,1710
,2015-10-21 10:00,21,442.75,445.75,440.25,443.25,3411
,2015-10-21 10:30,21,443.5,444,441,441,1751
,2015-10-21 11:00,21,441,443,440.5,442,674
,2015-10-21 11:30,21,442,443,441.25,441.5,563
,2015-10-21 12:00,21,441.5,441.5,440,440.25,510
,2015-10-21 12:30,21,440,441.25,439.75,441.25,391
,2015-10-21 13:00,21,441.25,441.75,439.75,441.5,1328
,2015-10-21 13:30,21,441.75,442.25,441,442,256
,2015-10-21 14:00,21,442.25,442.25,441.25,441.75,271
,2015-10-21 14:30,21,442,442.25,441.5,441.75,233
,2015-10-21 15:00,21,441.75,442.5,441.75,442.25,127
,2015-10-21 15:30,21,442.5,442.75,442.5,442.75,17
,2015-10-21 20:00,22,443.25,443.25,443.25,443.25,1
,2015-10-21 20:30,22,443.75,443.75,443.25,443.25,4
,2015-10-21 21:00,22,443.5,443.75,443.5,443.5,14
,2015-10-21 21:30,22,443.75,443.75,443.75,443.75,20
,2015-10-21 22:00,22,443.75,443.75,443.75,443.75,45
,2015-10-22 00:00,22,443.75,443.75,443.75,443.75,11
,2015-10-22 01:00,22,443.75,444.25,443.75,444,41
,2015-10-22 01:30,22,443.75,444.5,443.5,443.75,177
,2015-10-22 02:00,22,444,444.25,443.5,444.25,300
,2015-10-22 02:30,22,444,446,442.75,445.25,618
,2015-10-22 03:00,22,445.25,447.75,445.25,447.25,1085
,2015-10-22 03:30,22,447.25,448.5,446.75,447.75,1550
,2015-10-22 04:00,22,448.25,448.5,446.5,448,1112
,2015-10-22 04:30,22,448,448.25,446.5,447.25,670
,2015-10-22 05:00,22,447.5,448.5,447.5,448.25,391
,2015-10-22 05:30,22,448.5,449.5,448.25,448.75,563
,2015-10-22 06:00,22,449,450.75,448.75,448.75,603
,2015-10-22 06:30,22,449,449.25,447.75,448,428
,2015-10-22 07:00,22,448,449.75,447.5,449.25,501
,2015-10-22 07:30,22,449.25,450,446.5,447.25,695
,2015-10-22 08:00,22,447,447.25,445.5,447,509
,2015-10-22 08:30,22,447,450,446.25,449.25,849
,2015-10-22 09:00,22,449.25,450,445,445.25,878
,2015-10-22 09:30,22,445.25,446.5,443.75,446.5,1756
,2015-10-22 10:00,22,446.5,447.5,444,444.5,2103
,2015-10-22 10:30,22,444.25,446.75,444.25,446.25,815
,2015-10-22 11:00,22,445.75,446,443.5,444.25,563
,2015-10-22 11:30,22,444.25,445.75,444.25,445,596
,2015-10-22 12:00,22,445,445.25,443,443.75,427
,2015-10-22 12:30,22,443.75,445.25,443.5,444,324
,2015-10-22 13:00,22,444.25,446.5,443.5,445.5,946
,2015-10-22 13:30,22,445.5,446.5,445.5,446.5,232
,2015-10-22 14:00,22,446.5,447.75,446,447.5,113
,2015-10-22 14:30,22,447.5,448,447,447.75,92
,2015-10-22 15:00,22,447.75,448.5,447.75,448,176
,2015-10-22 15:30,22,448,449.25,448,449.25,37
,2015-10-22 19:00,23,449.25,449.75,449,449.5,82
,2015-10-22 19:30,23,449.5,449.75,449.5,449.75,11
,2015-10-22 20:00,23,449.75,450.25,449.75,450.25,29
,2015-10-22 20:30,23,450.5,450.5,450.25,450.25,9
,2015-10-22 21:00,23,450.5,450.75,450.5,450.75,10
,2015-10-22 21:30,23,450.5,450.75,450.5,450.75,25
,2015-10-22 22:00,23,450.75,450.75,450,450.25,32
,2015-10-22 22:30,23,450,450,450,450,2
,2015-10-22 23:00,23,450.25,450.25,450.25,450.25,4
,2015-10-23 00:30,23,450,450.5,450,450.5,6
,2015-10-23 01:00,23,450.75,450.75,450.25,450.5,44
,2015-10-23 01:30,23,450.5,451.75,450.5,451.5,55
,2015-10-23 02:00,23,451.5,452.5,451,451,269
,2015-10-23 02:30,23,451,451.25,449.25,449.25,341
,2015-10-23 03:00,23,449.25,450,447.25,449,1431
,2015-10-23 03:30,23,449,449.5,447.5,448.75,1172
,2015-10-23 04:00,23,449,450,447.75,449.5,434
,2015-10-23 04:30,23,449,451,449,451,341
,2015-10-23 05:00,23,451,451,449.75,450,151
,2015-10-23 05:30,23,449.75,450.25,448,448,354
,2015-10-23 06:00,23,448.25,451.25,447.75,451.25,343
,2015-10-23 06:30,23,451.25,451.25,449.75,450.5,148
,2015-10-23 07:00,23,450.5,451,449,449.25,737
,2015-10-23 07:30,23,449.25,449.5,447.25,448.75,922
,2015-10-23 08:00,23,448.75,449,444.5,445.5,1171
,2015-10-23 08:30,23,445.25,445.5,442.25,443,977
,2015-10-23 09:00,23,443,445.25,443,444.75,873
,2015-10-23 09:30,23,444.75,448.5,444.75,447,844
,2015-10-23 10:00,23,447,447.75,443.25,443.5,2564
,2015-10-23 10:30,23,443.75,445,442.5,444.25,744
,2015-10-23 11:00,23,444.5,445.25,443.5,443.75,658
,2015-10-23 11:30,23,443.75,445.25,442.5,443,849
,2015-10-23 12:00,23,443,443,440.75,442.75,264
,2015-10-23 12:30,23,443,443.5,442.5,442.75,102
,2015-10-23 13:00,23,442.5,444.5,442,442.5,579
,2015-10-23 13:30,23,442.5,443.5,442.5,443,71
,2015-10-23 14:00,23,443,443.25,442.25,442.75,52
,2015-10-23 14:30,23,442.75,442.75,441.75,442,102
,2015-10-23 15:00,23,441.75,442.25,441.75,442,40
,2015-10-23 15:30,23,442,443,442,443,8
,2015-10-25 17:00,26,443.75,443.75,441.5,441.75,9
,2015-10-25 19:00,26,442.25,442.25,442.25,442.25,1
,2015-10-25 20:00,26,441.75,441.75,441.75,441.75,5
,2015-10-25 20:30,26,442,442.5,442,442.5,44
,2015-10-25 21:00,26,442.25,442.5,442,442.5,21
,2015-10-25 21:30,26,442.25,442.25,442.25,442.25,2
,2015-10-25 22:00,26,442.5,442.5,442.5,442.5,4
,2015-10-25 22:30,26,442.75,442.75,442.75,442.75,3
,2015-10-25 23:30,26,443,443,443,443,16
,2015-10-26 00:00,26,443,443,443,443,4
,2015-10-26 00:30,26,442.5,442.5,442.5,442.5,4
,2015-10-26 01:00,26,442.75,442.75,442.75,442.75,11
,2015-10-26 01:30,26,442.25,442.5,442.25,442.5,12
,2015-10-26 02:00,26,442,442.5,441.5,442.5,83
,2015-10-26 02:30,26,442.5,443.25,442,443,101
,2015-10-26 03:00,26,442.75,443.5,442.25,443.5,1216
,2015-10-26 03:30,26,443.5,445.25,443.25,444.75,849
,2015-10-26 04:00,26,444.75,444.75,442.5,443.75,337
,2015-10-26 04:30,26,443.75,444,442.75,443,308
,2015-10-26 05:00,26,443,443.25,442,442.25,455
,2015-10-26 05:30,26,442.25,442.25,440.75,441.5,295
,2015-10-26 06:00,26,441.25,442.25,441.25,441.75,282
,2015-10-26 06:30,26,442,442.25,440.25,440.75,235
,2015-10-26 07:00,26,440.75,442,440.5,441.25,314
,2015-10-26 07:30,26,441.25,441.75,439,439.25,371
,2015-10-26 08:00,26,439.5,440.75,437.75,440,399
,2015-10-26 08:30,26,440,440.25,437,437.25,984
,2015-10-26 09:00,26,437,438,436.25,437,470
,2015-10-26 09:30,26,436.75,438.5,436.5,437.5,502
,2015-10-26 10:00,26,437.25,440.25,437.25,440,375
,2015-10-26 10:30,26,439.75,440.75,438.5,439,591
,2015-10-26 11:00,26,438.75,440.75,438.25,440,844
,2015-10-26 11:30,26,439.75,440.25,438,438.5,608
,2015-10-26 12:00,26,438.75,438.75,437.25,437.5,406
,2015-10-26 12:30,26,437.75,438,435.5,436.5,271
,2015-10-26 13:00,26,436.5,437.25,434,434.5,737
,2015-10-26 13:30,26,434.5,434.75,434.25,434.5,49
,2015-10-26 14:00,26,434.25,434.5,434,434.25,18
,2015-10-26 14:30,26,434.5,435.25,434.25,434.25,115
,2015-10-26 15:00,26,434.25,434.75,433.5,433.5,15
,2015-10-26 15:30,26,433.75,433.75,433.25,433.25,31
,2015-10-26 16:00,26,434,434,434,434,2
,2015-10-26 19:00,27,434,434.25,433.75,433.75,7
,2015-10-26 19:30,27,434,434,434,434,1
,2015-10-26 20:00,27,434.25,434.25,434.25,434.25,1
,2015-10-26 21:00,27,433.75,433.75,432.5,432.5,31
,2015-10-26 22:30,27,432.5,432.75,432.5,432.75,4
,2015-10-26 23:00,27,433.25,433.25,433.25,433.25,42
,2015-10-26 23:30,27,433.25,433.25,433.25,433.25,3
,2015-10-27 00:30,27,432.25,432.25,432.25,432.25,36
,2015-10-27 01:00,27,432.25,432.25,432.25,432.25,15
,2015-10-27 01:30,27,432.5,433,432.25,433,10
,2015-10-27 02:00,27,432.75,433,432.5,433,47
,2015-10-27 02:30,27,433,433,432.5,432.75,106
,2015-10-27 03:00,27,432.75,433,431.75,432.5,953
,2015-10-27 03:30,27,432.5,434.25,432.5,434,925
,2015-10-27 04:00,27,434,435,433.75,435,588
,2015-10-27 04:30,27,435,436.5,434.25,434.25,866
,2015-10-27 05:00,27,434,435.5,433.75,434.25,711
,2015-10-27 05:30,27,434.25,434.75,433.5,434.75,160
,2015-10-27 06:00,27,434.25,434.25,433,433.5,362
,2015-10-27 06:30,27,434,434.75,433.25,434.25,297
,2015-10-27 07:00,27,434.25,434.75,433,433.25,279
,2015-10-27 07:30,27,433.25,433.75,430.75,431,743
,2015-10-27 08:00,27,431,431,428.5,429.75,877
,2015-10-27 08:30,27,429.5,432,429.25,430.25,803
,2015-10-27 09:00,27,430.25,431.25,427.75,428.75,643
,2015-10-27 09:30,27,428.25,432.5,428.25,431.5,638
,2015-10-27 10:00,27,431.25,431.5,429.75,431.25,760
,2015-10-27 10:30,27,431.25,432.5,430.5,431,811
,2015-10-27 11:00,27,431,431.5,429.5,431.25,1291
,2015-10-27 11:30,27,430.75,432,430.5,430.75,1082
,2015-10-27 12:00,27,430.5,431.5,430.5,431,778
,2015-10-27 12:30,27,431,432.5,431,432.5,387
,2015-10-27 13:00,27,432.5,432.5,430.75,432,640
,2015-10-27 13:30,27,432.25,432.75,432.25,432.25,81
,2015-10-27 14:00,27,432.25,432.5,431.5,431.75,120
,2015-10-27 14:30,27,431.5,432.5,431.5,432.25,38
,2015-10-27 15:00,27,432,432,431.5,431.5,46
,2015-10-27 15:30,27,431.75,433.5,431.75,433.5,78
,2015-10-27 19:00,28,432.75,432.75,432.75,432.75,4
,2015-10-27 20:30,28,432,432.5,432,432.5,2
,2015-10-27 21:00,28,432.25,432.5,432.25,432.5,5
,2015-10-27 21:30,28,432.5,433.25,432.5,433.25,54
,2015-10-27 22:00,28,433,433,432.5,432.5,34
,2015-10-28 01:00,28,432.75,433,432.75,432.75,9
,2015-10-28 01:30,28,432.25,432.5,431.75,432.5,104
,2015-10-28 02:00,28,432.5,432.5,432.25,432.25,4
,2015-10-28 02:30,28,432.25,432.25,431,432.25,164
,2015-10-28 03:00,28,432,434.25,432,434,833
,2015-10-28 03:30,28,434,436,433.75,435.75,646
,2015-10-28 04:00,28,436,437,435.75,436.75,291
,2015-10-28 04:30,28,436.75,436.75,435.75,436.5,455
,2015-10-28 05:00,28,436.25,437.5,435.75,436.25,299
,2015-10-28 05:30,28,436.25,436.75,435.75,436.25,203
,2015-10-28 06:00,28,436.75,438,436.5,437.25,174
,2015-10-28 06:30,28,437.25,437.25,436.25,436.5,209
,2015-10-28 07:00,28,436.25,437,435.75,436.5,137
,2015-10-28 07:30,28,436.5,436.75,435,435.5,465
,2015-10-28 08:00,28,435.5,437,435.5,437,294
,2015-10-28 08:30,28,437,438.75,435.75,438.75,447
,2015-10-28 09:00,28,439,444.75,439,443.75,1271
,2015-10-28 09:30,28,443.5,450,443.5,449.5,1897
,2015-10-28 10:00,28,449.75,452.25,449.5,452,1725
,2015-10-28 10:30,28,452.5,452.5,450.25,450.25,1039
,2015-10-28 11:00,28,450.5,452.25,450.25,451.5,1727
,2015-10-28 11:30,28,451.5,451.75,450.5,451.5,414
,2015-10-28 12:00,28,451.5,452.5,451.5,451.75,209
,2015-10-28 12:30,28,451.5,452,450,450.75,390
,2015-10-28 13:00,28,450.75,451,446.75,451,546
,2015-10-28 13:30,28,451,451,449,449.25,118
,2015-10-28 14:00,28,449.5,450.5,449.25,450.25,52
,2015-10-28 14:30,28,450.5,450.75,449.5,450,505
,2015-10-28 15:00,28,450,451,450,451,23
,2015-10-28 15:30,28,451.5,451.5,451,451.5,18
,2015-10-28 19:00,29,450.75,451.25,449.75,450.25,24
,2015-10-28 19:30,29,450,450,450,450,2
,2015-10-28 20:30,29,449,449,449,449,2
,2015-10-28 21:00,29,449,449,449,449,13
,2015-10-28 21:30,29,449,449,449,449,1
,2015-10-28 23:00,29,448.75,449.25,448.75,449.25,8
,2015-10-29 00:30,29,449,449.25,449,449.25,13
,2015-10-29 01:00,29,449,449.25,448.5,448.5,9
,2015-10-29 01:30,29,448.25,448.25,447.75,447.75,4
,2015-10-29 02:00,29,448.5,449.25,448.25,449,16
,2015-10-29 02:30,29,449.25,449.25,448,448.75,93
,2015-10-29 03:00,29,448.5,448.5,445.75,446,1581
,2015-10-29 03:30,29,446.25,447,444.75,446.5,881
,2015-10-29 04:00,29,446.5,448.5,446,448.25,315
,2015-10-29 04:30,29,448.25,450,448.25,449,384
,2015-10-29 05:00,29,448.5,450.5,448.25,449.5,651
,2015-10-29 05:30,29,449.5,450.25,446.75,446.75,435
,2015-10-29 06:00,29,446.5,447.75,446.25,446.75,212
,2015-10-29 06:30,29,446.5,448,446.25,447.75,277
,2015-10-29 07:00,29,447.5,448,445.75,447,440
,2015-10-29 07:30,29,447,451.5,446.75,451.5,510
,2015-10-29 08:00,29,451.5,452.5,449.75,450.25,756
,2015-10-29 08:30,29,450.5,452.75,450.5,452,790
,2015-10-29 09:00,29,451.75,454.75,451,453.25,1057
,2015-10-29 09:30,29,454.25,454.5,449.75,450,504
,2015-10-29 10:00,29,449.75,452.75,449,452.5,527
,2015-10-29 10:30,29,452.5,454.25,452.5,453,741
,2015-10-29 11:00,29,452.75,454.25,452.5,453.25,1382
,2015-10-29 11:30,29,453.25,453.75,449.5,449.5,741
,2015-10-29 12:00,29,449.75,452.25,449.75,452.25,135
,2015-10-29 12:30,29,452.25,453,449.75,450.75,159
,2015-10-29 13:00,29,450.5,451.25,448.75,450.25,233
,2015-10-29 13:30,29,450.5,450.75,449,449.25,110
,2015-10-29 14:00,29,448.75,449.5,448.75,449,67
,2015-10-29 14:30,29,449,450,449,449.75,32
,2015-10-29 15:00,29,449.5,449.5,448.75,449,26
,2015-10-29 15:30,29,448.75,449,448.75,449,25
,2015-10-29 19:00,30,450,450,450,450,5
,2015-10-29 23:00,30,449.75,449.75,449.75,449.75,4
,2015-10-29 23:30,30,449.75,449.75,449.75,449.75,3
,2015-10-30 01:00,30,449,449.5,448.75,448.75,14
,2015-10-30 01:30,30,449.5,449.5,449.25,449.5,25
,2015-10-30 02:00,30,449,450.25,449,449.75,153
,2015-10-30 02:30,30,449.5,449.5,448,448,308
,2015-10-30 03:00,30,447.75,449,447,449,1024
,2015-10-30 03:30,30,449,450,448.75,449.25,472
,2015-10-30 04:00,30,449,450.75,449,450.75,327
,2015-10-30 04:30,30,451,453,450.75,452.75,270
,2015-10-30 05:00,30,452.5,455.25,451.5,454.75,522
,2015-10-30 05:30,30,454.75,455,454,454.5,540
,2015-10-30 06:00,30,454.5,455,454,454,741
,2015-10-30 06:30,30,453.75,454.75,453.75,454.5,164
,2015-10-30 07:00,30,454.5,454.75,453.25,453.5,242
,2015-10-30 07:30,30,453.5,455.75,452.25,454.75,540
,2015-10-30 08:00,30,454.75,454.75,451.75,452.5,270
,2015-10-30 08:30,30,452.25,453.5,450.75,451,290
,2015-10-30 09:00,30,450.75,454.25,450.25,453.5,310
,2015-10-30 09:30,30,454,455.25,452,452,473
,2015-10-30 10:00,30,452,455.5,452,455,329
,2015-10-30 10:30,30,455.25,457.25,455.25,455.75,452
,2015-10-30 11:00,30,455.75,458.25,454.75,455.25,2720
,2015-10-30 11:30,30,455.25,456.5,454.25,456,1162
,2015-10-30 12:00,30,456.25,458.75,456.25,458.25,356
,2015-10-30 12:30,30,458,459,457.25,458,487
,2015-10-30 13:00,30,458.25,460.25,456.25,456.75,370
,2015-10-30 13:30,30,457,457,454.75,455.25,103
,2015-10-30 14:00,30,455,456.25,455,455.75,84
,2015-10-30 14:30,30,455.5,456,455.25,456,20
,2015-10-30 15:00,30,456.25,456.25,456.25,456.25,3
,2015-10-30 15:30,30,456.25,456.25,456.25,456.25,2
,2015-11-01 17:00,2,455,456.25,454.75,456,32
,2015-11-01 17:30,2,455.75,456,455.5,455.75,19
,2015-11-01 18:00,2,455.75,456,455.75,456,23
,2015-11-01 18:30,2,455.25,456,455.25,456,11
,2015-11-01 19:00,2,456,456.25,455.75,456.25,12
,2015-11-01 19:30,2,457,457,457,457,1
,2015-11-01 20:00,2,456.25,456.75,456,456.75,51
,2015-11-01 20:30,2,456.75,456.75,456.75,456.75,4
,2015-11-01 21:00,2,456.5,456.75,456.5,456.75,6
,2015-11-01 21:30,2,457,457,457,457,1
,2015-11-01 22:00,2,457,457,457,457,15
,2015-11-01 23:00,2,457.25,457.5,457.25,457.5,5
,2015-11-01 23:30,2,457.25,457.25,457.25,457.25,1
,2015-11-02 00:00,2,457.75,458,457.75,458,4
,2015-11-02 00:30,2,457.25,457.75,457.25,457.75,17
,2015-11-02 01:00,2,457.5,458,457.25,457.25,11
,2015-11-02 01:30,2,457,458.25,456.75,458,43
,2015-11-02 02:00,2,458,458,455.75,455.75,582
,2015-11-02 02:30,2,456,456,453.25,454.5,999
,2015-11-02 03:00,2,454.5,454.5,452.5,453,231
,2015-11-02 03:30,2,453,454,451.75,451.75,270
,2015-11-02 04:00,2,451.5,451.75,451,451.25,214
,2015-11-02 04:30,2,451,452,451,451.75,231
,2015-11-02 05:00,2,451.5,453,451.25,452.5,163
,2015-11-02 05:30,2,452.5,452.5,452,452,42
,2015-11-02 06:00,2,451.75,452.25,451.5,451.75,71
,2015-11-02 06:30,2,451.75,452.75,450.5,452.5,194
,2015-11-02 07:00,2,452.5,453.75,452.5,453,118
,2015-11-02 07:30,2,453,455.25,453,455,550
,2015-11-02 08:00,2,454.75,457.75,454.25,455.5,697
,2015-11-02 08:30,2,455.25,458.25,455.25,457.5,644
,2015-11-02 09:00,2,457.5,460,457,457.5,791
,2015-11-02 09:30,2,457.5,459.25,455.5,455.5,470
,2015-11-02 10:00,2,455.25,456.25,453,454,1115
,2015-11-02 10:30,2,453.75,454.5,453,454.25,389
,2015-11-02 11:00,2,454.5,456.25,454,455.5,239
,2015-11-02 11:30,2,455.5,455.5,454.25,455,143
,2015-11-02 12:00,2,455,455.25,453.25,453.75,157
,2015-11-02 12:30,2,454,455.5,454,454.5,64
,2015-11-02 13:00,2,454.75,455.5,453.25,453.75,243
,2015-11-02 13:30,2,453.75,454.25,453.75,454,68
,2015-11-02 14:00,2,454,455,454,454.5,38
,2015-11-02 14:30,2,454.5,455,454.5,455,52
,2015-11-02 15:30,2,454.75,454.75,454.75,454.75,2
,2015-11-02 19:00,3,455.75,455.75,455.75,455.75,2
,2015-11-02 19:30,3,455.75,455.75,455.75,455.75,1
,2015-11-02 20:00,3,455.75,455.75,455.5,455.75,17
,2015-11-02 20:30,3,455.75,455.75,455.25,455.25,26
,2015-11-02 22:30,3,455.25,455.25,455.25,455.25,5
,2015-11-03 00:30,3,454.75,454.75,454.25,454.25,101
,2015-11-03 01:00,3,454.25,454.25,454.25,454.25,8
,2015-11-03 01:30,3,453.75,454,453.75,453.75,33
,2015-11-03 02:00,3,454,455,453.75,454,635
,2015-11-03 02:30,3,454,454.5,453.5,454,457
,2015-11-03 03:00,3,454,457,454,456.75,382
,2015-11-03 03:30,3,456.75,458.75,456.75,458,326
,2015-11-03 04:00,3,458,459.75,458,459.75,514
,2015-11-03 04:30,3,460,461,459.75,460,232
,2015-11-03 05:00,3,460.25,460.75,460,460.75,487
,2015-11-03 05:30,3,460.5,461.75,460.25,461.5,239
,2015-11-03 06:00,3,461.5,461.75,460,460.5,153
,2015-11-03 06:30,3,460.75,461,460,460.25,84
,2015-11-03 07:00,3,460.25,460.25,458,458.25,401
,2015-11-03 07:30,3,458,461.25,457.5,461.25,617
,2015-11-03 08:00,3,461.5,463.75,461.25,462.5,745
,2015-11-03 08:30,3,462.5,463.75,461.25,462,315
,2015-11-03 09:00,3,462.25,467.75,462,467.25,822
,2015-11-03 09:30,3,467.25,468.5,466,467.25,598
,2015-11-03 10:00,3,467.5,468.75,465.25,466,1734
,2015-11-03 10:30,3,466,468.25,465.5,468.25,630
,2015-11-03 11:00,3,468.25,468.25,467,468,113
,2015-11-03 11:30,3,468.5,472.25,467,472,599
,2015-11-03 12:00,3,472,473.75,472,473.75,396
,2015-11-03 12:30,3,474,474.5,472.25,472.25,99
,2015-11-03 13:00,3,472.5,475,470.75,471.5,674
,2015-11-03 13:30,3,471.5,471.5,470,471,230
,2015-11-03 14:00,3,471,471.5,470.75,471.25,119
,2015-11-03 14:30,3,471.25,471.75,471,471.25,28
,2015-11-03 15:00,3,470.75,470.75,470.75,470.75,3
,2015-11-03 15:30,3,471,471,470,470,7
,2015-11-03 19:00,4,469.75,470.25,469.75,470,34
,2015-11-03 19:30,4,470.5,470.5,470.5,470.5,10
,2015-11-03 20:00,4,471.25,471.25,471.25,471.25,3
,2015-11-03 20:30,4,471.25,471.25,471,471.25,15
,2015-11-03 21:30,4,470.75,470.75,470.75,470.75,8
,2015-11-03 22:30,4,470.75,470.75,470,470,7
,2015-11-03 23:30,4,470.5,471.5,470.5,471.5,14
,2015-11-04 00:00,4,471.5,471.5,471.25,471.25,63
,2015-11-04 00:30,4,471.5,471.5,471,471,8
,2015-11-04 01:00,4,471,471,469.75,470.25,16
,2015-11-04 01:30,4,470.25,471,470,470,119
,2015-11-04 02:00,4,470.25,472,469.5,469.75,1856
,2015-11-04 02:30,4,469.75,470,468.25,468.75,721
,2015-11-04 03:00,4,469,472,469,472,810
,2015-11-04 03:30,4,472.75,473,471.75,472.25,260
,2015-11-04 04:00,4,472.5,475,472.5,474,694
,2015-11-04 04:30,4,474.75,475.75,474.75,475,359
,2015-11-04 05:00,4,474.75,474.75,473.5,474.75,194
,2015-11-04 05:30,4,474.25,475,473.25,473.5,158
,2015-11-04 06:00,4,473.5,475.25,473.5,474,158
,2015-11-04 06:30,4,474,475.25,473.75,474,180
,2015-11-04 07:00,4,473.75,475.25,473.5,475,212
,2015-11-04 07:30,4,475,475.5,471.5,471.75,589
,2015-11-04 08:00,4,471.75,472.5,470.75,471,750
,2015-11-04 08:30,4,471,471.75,468.5,469.5,307
,2015-11-04 09:00,4,469.5,470.25,468.75,469.5,383
,2015-11-04 09:30,4,469.75,470.75,462.5,464.25,1294
,2015-11-04 10:00,4,463.5,463.5,455.5,457,2617
,2015-11-04 10:30,4,457,459.25,456,458.5,995
,2015-11-04 11:00,4,458.5,458.5,456.75,457,591
,2015-11-04 11:30,4,456.75,456.75,454,454.5,735
,2015-11-04 12:00,4,454.25,455.5,454,455.25,324
,2015-11-04 12:30,4,455.25,455.5,454.5,455.5,175
,2015-11-04 13:00,4,455.75,456.25,453.25,453.75,576
,2015-11-04 13:30,4,454,454.75,453.75,454.5,186
,2015-11-04 14:00,4,454.75,456.25,454.75,456.25,38
,2015-11-04 14:30,4,456,456.25,455.5,456,35
,2015-11-04 15:00,4,456.25,456.75,456.25,456.75,47
,2015-11-04 15:30,4,456.75,457.25,456.25,457.25,14
,2015-11-04 16:00,4,457.75,457.75,457.75,457.75,1
,2015-11-04 19:00,5,457,457.25,456,456.75,29
,2015-11-04 20:00,5,456.75,456.75,456.75,456.75,5
,2015-11-04 22:00,5,456.75,456.75,456.75,456.75,1
,2015-11-04 22:30,5,456,456,456,456,7
,2015-11-04 23:00,5,456,456,456,456,2
,2015-11-04 23:30,5,456,456,455.25,455.75,45
,2015-11-05 00:00,5,456.25,456.25,456.25,456.25,1
,2015-11-05 00:30,5,456.25,456.5,456.25,456.5,4
,2015-11-05 01:00,5,456,456.75,454.75,454.75,134
,2015-11-05 01:30,5,455,455.5,455,455.25,49
,2015-11-05 02:00,5,455.25,457,455,456,565
,2015-11-05 02:30,5,456.25,457.25,455.75,456.75,562
,2015-11-05 03:00,5,457,457.5,456.5,457,207
,2015-11-05 03:30,5,457,457,454.25,454.25,385
,2015-11-05 04:00,5,454,454.5,452.5,454.5,442
,2015-11-05 04:30,5,454.5,455.75,454.25,454.75,189
,2015-11-05 05:00,5,454.75,454.75,453.25,454.25,110
,2015-11-05 05:30,5,454.25,454.25,453,453.25,91
,2015-11-05 06:00,5,452.75,454,452.25,454,125
,2015-11-05 06:30,5,453.5,454,452.75,453.25,102
,2015-11-05 07:00,5,453,453.5,451,451.25,256
,2015-11-05 07:30,5,451.5,452.5,450.75,451.5,736
,2015-11-05 08:00,5,451.5,452,449.25,450.5,533
,2015-11-05 08:30,5,450.5,455,450,454.5,720
,2015-11-05 09:00,5,454.75,454.75,450,450,499
,2015-11-05 09:30,5,450.25,450.25,448.25,449.25,302
,2015-11-05 10:00,5,449,451.75,449,451.5,2212
,2015-11-05 10:30,5,451.25,451.5,450,451,536
,2015-11-05 11:00,5,451.75,454,451.75,453.25,282
,2015-11-05 11:30,5,454,455,454,454.75,286
,2015-11-05 12:00,5,454.75,454.75,452.5,453,131
,2015-11-05 12:30,5,452.75,453.75,452.25,453.75,94
,2015-11-05 13:00,5,454,454.5,447.75,448.25,456
,2015-11-05 13:30,5,448.75,449,448.25,448.25,87
,2015-11-05 14:00,5,448.25,449.5,448,449.5,29
,2015-11-05 14:30,5,449,449.75,449,449.5,61
,2015-11-05 15:00,5,449.5,449.75,449.5,449.75,5
,2015-11-05 15:30,5,449.5,449.75,449,449,11
,2015-11-05 19:00,6,449,449.75,449,449.75,3
,2015-11-05 19:30,6,450.25,450.25,450.25,450.25,15
,2015-11-06 00:30,6,451.25,451.75,451.25,451.5,273
,2015-11-06 01:00,6,451.5,451.75,451,451,23
,2015-11-06 01:30,6,451.25,451.25,450.25,450.25,49
,2015-11-06 02:00,6,450,451.5,449.75,451.5,530
,2015-11-06 02:30,6,451.5,452.25,451.25,452,276
,2015-11-06 03:00,6,451.75,452.25,451.5,451.75,216
,2015-11-06 03:30,6,451.75,454,451.5,454,215
,2015-11-06 04:00,6,454.5,455.25,453.25,454.75,179
,2015-11-06 04:30,6,454.75,456.5,454.75,455.5,319
,2015-11-06 05:00,6,456,456.25,455,455.5,111
,2015-11-06 05:30,6,455.25,456.75,455.25,455.25,78
,2015-11-06 06:00,6,455.75,456,455.25,455.25,88
,2015-11-06 06:30,6,455.5,456.75,455.5,456.5,112
,2015-11-06 07:00,6,456.5,456.75,455.25,456.25,221
,2015-11-06 07:30,6,456.25,456.25,450.75,451,698
,2015-11-06 08:00,6,450.75,453,450,452.5,468
,2015-11-06 08:30,6,452.5,454.25,451.5,452.25,216
,2015-11-06 09:00,6,452,452,447.75,447.75,688
,2015-11-06 09:30,6,447.5,450.25,447.25,450,605
,2015-11-06 10:00,6,450.25,451.25,448,449.5,1180
,2015-11-06 10:30,6,449.25,450,448.25,449.5,676
,2015-11-06 11:00,6,449.75,450.25,449.25,449.25,262
,2015-11-06 11:30,6,449,451,448.75,450.5,106
,2015-11-06 12:00,6,450,450.5,449.5,450.25,39
,2015-11-06 12:30,6,450,450.5,449.75,449.75,22
,2015-11-06 13:00,6,450.25,451.5,449.5,450.25,1464
,2015-11-06 13:30,6,450.25,451,450.25,450.75,56
,2015-11-06 14:00,6,450.5,451.25,450.5,451.25,88
,2015-11-06 14:30,6,451,451.5,450.75,451.25,85
,2015-11-06 15:00,6,451,451,451,451,1
,2015-11-06 15:30,6,452,452.25,452,452.25,6
,2015-11-08 17:00,9,452,452.25,449,450.75,20
,2015-11-08 19:30,9,452.75,452.75,451.5,451.5,3
,2015-11-08 23:30,9,453,453.25,453,453,13
,2015-11-09 00:00,9,453.5,453.5,453.5,453.5,3
,2015-11-09 00:30,9,453,453.25,453,453,26
,2015-11-09 01:00,9,452.5,452.5,451.75,452.25,17
,2015-11-09 01:30,9,452.25,452.25,451.25,451.25,60
,2015-11-09 02:00,9,451.25,452.5,450,452.25,945
,2015-11-09 02:30,9,452.25,453.5,451.75,452.75,271
,2015-11-09 03:00,9,453.25,454.25,452,454,137
,2015-11-09 03:30,9,453.75,454,452.75,453,123
,2015-11-09 04:00,9,453,453.5,452.5,453,198
,2015-11-09 04:30,9,453,453.25,452.25,453,125
,2015-11-09 05:00,9,453,453.75,453,453.75,143
,2015-11-09 05:30,9,453.75,458,453.5,458,655
,2015-11-09 06:00,9,458.5,459,457.75,458,113
,2015-11-09 06:30,9,458.25,458.75,457.75,458.75,275
,2015-11-09 07:00,9,459.25,459.25,457,457.5,264
,2015-11-09 07:30,9,457.75,457.75,454.75,454.75,608
,2015-11-09 08:00,9,454.25,455,453.75,454.25,365
,2015-11-09 08:30,9,454.25,456.5,454.25,456,792
,2015-11-09 09:00,9,455.5,455.5,450.75,451,709
,2015-11-09 09:30,9,451,451.5,449.25,450.5,399
,2015-11-09 10:00,9,450.75,451.25,447.5,447.75,1066
,2015-11-09 10:30,9,448.25,449,447.5,448.25,488
,2015-11-09 11:00,9,448,448.5,447.5,447.5,102
,2015-11-09 11:30,9,447.25,448.25,446.75,448.25,160
,2015-11-09 12:00,9,448.25,449.25,447.25,448.25,98
,2015-11-09 12:30,9,448.5,449,447.5,447.5,41
,2015-11-09 13:00,9,447.25,449,446.25,446.5,300
,2015-11-09 13:30,9,446.5,446.5,446.25,446.5,23
,2015-11-09 14:00,9,446.75,447.75,446.75,447.25,17
,2015-11-09 14:30,9,447.5,447.75,447.25,447.5,43
,2015-11-09 15:00,9,447.75,448.25,447.75,448,36
,2015-11-09 15:30,9,448.25,448.25,448.25,448.25,2
,2015-11-09 19:00,10,447.5,447.5,447.25,447.25,2
,2015-11-09 19:30,10,447.5,447.5,447.5,447.5,2
,2015-11-10 00:00,10,446.5,447,446.5,447,14
,2015-11-10 00:30,10,447,447,447,447,4
,2015-11-10 01:00,10,446.25,446.75,446.25,446.5,32
,2015-11-10 01:30,10,446.5,447,446,446.25,136
,2015-11-10 02:00,10,446.5,446.75,446,446.25,62
,2015-11-10 02:30,10,446.5,446.5,444,444.25,489
,2015-11-10 03:00,10,444.5,446,443.5,443.5,424
,2015-11-10 03:30,10,443.75,444.25,443.5,443.5,144
,2015-11-10 04:00,10,443.5,445,443.25,445,303
,2015-11-10 04:30,10,445.5,445.75,444.25,445.75,61
,2015-11-10 05:00,10,445.75,445.75,445,445.25,45
,2015-11-10 05:30,10,444.75,445.75,444.75,445.75,92
,2015-11-10 06:00,10,445.25,447.25,445.25,447,69
,2015-11-10 06:30,10,447.5,448,446.5,446.5,329
,2015-11-10 07:00,10,446.5,448.75,446.5,447.5,188
,2015-11-10 07:30,10,447.5,448,444.75,445.25,749
,2015-11-10 08:00,10,445.75,448.25,445.75,447.75,291
,2015-11-10 08:30,10,447.75,453,447.75,452,502
,2015-11-10 09:00,10,452.5,453,449,450,432
,2015-11-10 09:30,10,449.5,450.5,448.5,450,283
,2015-11-10 10:00,10,449.25,451,448.75,449.75,452
,2015-11-10 10:30,10,449.75,450.25,448.75,449.5,531
,2015-11-10 11:00,10,449,450.25,448.75,450.25,106
,2015-11-10 11:30,10,450,450,448.5,448.75,64
,2015-11-10 12:00,10,448,448,447,447.75,71
,2015-11-10 12:30,10,448.25,450.5,448.25,450,25
,2015-11-10 13:00,10,449.25,450.25,448,449.25,138
,2015-11-10 13:30,10,449.25,449.75,449.25,449.75,18
,2015-11-10 14:00,10,450,450,449.5,449.5,6
,2015-11-10 14:30,10,449.25,449.25,449,449.25,19
,2015-11-10 15:30,10,449,449,448.75,448.75,12
,2015-11-10 20:00,11,447,447.25,447,447.25,5
,2015-11-11 00:30,11,447,447,447,447,2
,2015-11-11 01:00,11,447,447.5,447,447.5,36
,2015-11-11 01:30,11,448,448.25,447.5,447.75,28
,2015-11-11 02:00,11,447.25,448.25,446,447.5,747
,2015-11-11 02:30,11,447.5,448,447,447.25,495
,2015-11-11 03:00,11,447,448,447,448,87
,2015-11-11 03:30,11,448,448.5,447.25,448,86
,2015-11-11 04:00,11,448,449,447.75,448,69
,2015-11-11 04:30,11,447.75,448,446.75,447,135
,2015-11-11 05:00,11,447,447.75,447,447.75,81
,2015-11-11 05:30,11,447.5,447.5,446.75,447,40
,2015-11-11 06:00,11,446.25,447,446.25,447,53
,2015-11-11 06:30,11,447,447.75,447,447.75,67
,2015-11-11 07:00,11,447.75,448.75,446.25,446.5,168
,2015-11-11 07:30,11,446.5,448.5,446.25,448.25,37
,2015-11-11 08:00,11,448.5,452.5,448.5,451.5,365
,2015-11-11 08:30,11,451.75,451.75,446.75,447,233
,2015-11-11 09:00,11,447.5,447.75,445.75,446,210
,2015-11-11 09:30,11,446,446,442.5,444,412
,2015-11-11 10:00,11,443.75,443.75,439,439,948
,2015-11-11 10:30,11,439.5,442.25,439.25,441.75,276
,2015-11-11 11:00,11,441.25,441.25,440,440.25,98
,2015-11-11 11:30,11,440,440.5,439,439,33
,2015-11-11 12:00,11,439.75,440,438.75,438.75,18
,2015-11-11 12:30,11,440.25,440.25,439.5,439.5,6
,2015-11-11 13:00,11,439,439.75,438.25,438.75,129
,2015-11-11 13:30,11,438.75,439.75,438.75,439.5,16
,2015-11-11 14:00,11,439.75,440.75,439.75,440.75,40
,2015-11-11 14:30,11,441,441,441,441,11
,2015-11-11 20:00,12,442.25,442.25,442,442,6
,2015-11-12 01:00,12,440.75,440.75,440.75,440.75,59
,2015-11-12 01:30,12,440.5,440.5,440.5,440.5,1
,2015-11-12 02:00,12,439.25,441.75,439.25,441.75,226
,2015-11-12 02:30,12,443,444.5,443,444.5,19
,2015-11-12 03:00,12,445.25,445.25,444,444,84
,2015-11-12 03:30,12,442.5,442.5,442,442,20
,2015-11-12 04:00,12,443,443.25,442.5,443,33
,2015-11-12 04:30,12,442,442,442,442,5
,2015-11-12 05:00,12,441.75,441.75,441.75,441.75,2
,2015-11-12 05:30,12,441.75,441.75,441,441,7