,2014-01-13 03:30,13,887.25,887.25,887.25,887.25,4
,2014-01-13 05:30,13,885.75,885.75,885.75,885.75,3
,2014-01-13 07:30,13,887,887.25,887,887.25,8
,2014-01-13 08:00,13,886,886.5,886,886.5,3
,2014-01-13 09:30,13,887.75,887.75,887.75,887.75,2
,2014-01-13 10:00,13,887.75,887.75,887,887,47
,2014-01-13 10:30,13,887.25,887.25,885.75,885.75,60
,2014-01-13 11:30,13,886.25,886.25,886.25,886.25,2
,2014-01-14 02:00,14,884.75,884.75,884.75,884.75,4
,2014-01-14 02:30,14,885.25,885.25,885.25,885.25,7
,2014-01-14 05:30,14,883.75,883.75,883.75,883.75,2
,2014-01-14 06:30,14,884,884,884,884,8
,2014-01-14 07:30,14,883.25,883.25,883.25,883.25,1
,2014-01-14 08:30,14,884.5,884.5,884.5,884.5,1
,2014-01-14 09:30,14,882,882,882,882,5
,2014-01-14 10:00,14,879.5,881.5,879.5,881.5,16
,2014-01-15 05:30,15,881.25,881.25,881.25,881.25,3
,2014-01-15 07:30,15,882.25,882.25,882.25,882.25,1
,2014-01-15 08:00,15,883.25,883.75,883.25,883.75,15
,2014-01-15 09:00,15,884.75,886,884.75,886,77
,2014-01-15 09:30,15,886.75,887.75,886.75,887.75,3
,2014-01-15 10:00,15,891.25,891.5,890,890,38
,2014-01-15 10:30,15,889.75,890,889.75,890,12
,2014-01-15 11:00,15,889.5,890,889.5,890,3
,2014-01-15 11:30,15,888,888,888,888,33
,2014-01-15 15:00,15,887.5,887.5,887.5,887.5,6
,2014-01-16 05:30,16,885.5,885.5,885.5,885.5,1
,2014-01-16 06:30,16,885.75,885.75,885.75,885.75,1
,2014-01-16 07:00,16,884.75,884.75,884.75,884.75,8
,2014-01-16 07:30,16,884.5,884.5,884.5,884.5,3
,2014-01-16 08:00,16,883.75,883.75,883.75,883.75,11
,2014-01-16 09:00,16,885.25,885.25,885.25,885.25,2
,2014-01-16 10:00,16,883.75,884.25,883.5,884,34
,2014-01-16 11:00,16,884.75,884.75,884,884,12
,2014-01-16 12:30,16,885.75,887,885.75,887,20
,2014-01-16 15:00,16,883,883.5,883,883.5,4
,2014-01-17 02:30,17,884,884,884,884,1
,2014-01-17 05:30,17,883.75,884.25,883.75,884.25,11
,2014-01-17 06:00,17,884,884,884,884,8
,2014-01-17 07:30,17,886.25,886.25,886.25,886.25,1
,2014-01-17 08:30,17,884.5,884.5,884.5,884.5,3
,2014-01-17 10:00,17,889.5,890,889.25,889.75,53
,2014-01-17 10:30,17,888.75,888.75,888.75,888.75,1
,2014-01-17 13:00,17,889.25,889.25,888,888,10
,2014-01-20 01:00,20,885.5,885.5,885.5,885.5,1
,2014-01-20 03:00,20,886,886,886,886,3
,2014-01-20 06:30,20,886,886,886,886,2
,2014-01-20 08:30,20,887.5,887.5,887.5,887.5,93
,2014-01-20 10:00,20,883.5,883.75,883.5,883.75,10
,2014-01-20 11:30,20,887.25,887.25,887.25,887.25,1
,2014-01-20 12:00,20,885.75,885.75,885.75,885.75,4
,2014-01-20 13:30,20,885.75,885.75,885.75,885.75,2
,2014-01-21 02:00,21,889.25,889.25,889.25,889.25,29
,2014-01-21 02:30,21,889.25,889.25,889.25,889.25,61
,2014-01-21 04:00,21,891.25,892.5,891.25,892.5,29
,2014-01-21 05:00,21,894.5,894.5,894.5,894.5,1
,2014-01-21 07:30,21,894,894,894,894,4
,2014-01-21 08:00,21,893.25,895.25,893.25,895.25,9
,2014-01-21 09:00,21,895.25,895.5,895.25,895.5,16
,2014-01-21 10:00,21,892,892,891,891,7
,2014-01-21 13:00,21,889.75,889.75,889.75,889.75,1
,2014-01-21 13:30,21,888.75,888.75,888.75,888.75,11
,2014-01-22 02:00,22,891,891.25,891,891.25,4
,2014-01-22 02:30,22,890.75,890.75,890.75,890.75,2
,2014-01-22 03:30,22,891.5,891.5,891.5,891.5,11
,2014-01-22 05:00,22,891.5,891.5,891.5,891.5,2
,2014-01-22 06:00,22,890.75,890.75,890.75,890.75,5
,2014-01-22 07:30,22,891,891.25,891,891.25,5
,2014-01-22 08:00,22,892.75,892.75,892.75,892.75,3
,2014-01-22 08:30,22,892.75,892.75,892.75,892.75,1
,2014-01-22 11:00,22,894.25,895.5,894.25,895.25,7
,2014-01-22 14:00,22,896.5,896.5,896.25,896.25,3
,2014-01-23 03:00,23,894.25,894.25,894.25,894.25,4
,2014-01-23 03:30,23,893.75,893.75,893.75,893.75,1
,2014-01-23 04:00,23,894.5,894.5,894.5,894.5,1
,2014-01-23 05:30,23,894.75,894.75,894.75,894.75,18
,2014-01-23 07:00,23,894.5,894.5,894.5,894.5,1
,2014-01-23 07:30,23,894.75,894.75,893.75,893.75,3
,2014-01-23 08:30,23,894.75,894.75,894.25,894.5,7
,2014-01-23 09:30,23,894.25,894.25,894.25,894.25,10
,2014-01-23 13:00,23,895.25,895.25,894.75,894.75,2
,2014-01-24 00:00,24,893.25,893.25,893.25,893.25,1
,2014-01-24 01:30,24,893.25,893.25,893.25,893.25,9
,2014-01-24 03:00,24,889.25,889.25,889.25,889.25,1
,2014-01-24 03:30,24,889,889,887.75,888.25,11
,2014-01-24 04:30,24,885.25,885.5,885,885.5,9
,2014-01-24 05:30,24,887.75,887.75,887.75,887.75,1
,2014-01-24 07:00,24,887.75,887.75,887.75,887.75,1
,2014-01-24 07:30,24,888,888,888,888,2
,2014-01-24 08:00,24,891,892,891,891.5,10
,2014-01-24 08:30,24,890.5,890.5,890.5,890.5,1
,2014-01-24 09:00,24,890.5,890.5,890.5,890.5,3
,2014-01-24 09:30,24,890.75,891.25,890.5,891.25,37
,2014-01-24 10:00,24,891,891,891,891,3
,2014-01-24 10:30,24,891.75,891.75,891.75,891.75,1
,2014-01-24 11:00,24,891.75,892,891.5,891.75,17
,2014-01-24 11:30,24,895,895,895,895,2
,2014-01-24 13:00,24,894.5,894.5,894,894,18
,2014-01-24 15:30,24,894.75,894.75,894.75,894.75,1
,2014-01-26 18:30,27,894,894,894,894,1
,2014-01-26 22:00,27,891.25,891.25,891.25,891.25,1
,2014-01-27 07:30,27,889.5,889.5,889.5,889.5,2
,2014-01-27 09:30,27,889.25,889.25,889.25,889.25,9
,2014-01-27 10:00,27,889,889,889,889,2
,2014-01-27 13:00,27,887.5,887.5,887.25,887.25,4
,2014-01-28 03:00,28,891.5,891.5,891.5,891.5,1
,2014-01-28 08:30,28,892,892.75,892,892.75,11
,2014-01-28 10:00,28,894.5,894.5,894.25,894.25,47
,2014-01-28 11:30,28,892.5,892.5,891.75,891.75,46
,2014-01-28 12:30,28,893,893,893,893,7
,2014-01-28 13:00,28,893.75,893.75,891.75,892,11
,2014-01-29 02:30,29,893,893,893,893,5
,2014-01-29 03:00,29,893,893,893,893,15
,2014-01-29 05:30,29,894.5,894.5,894.5,894.5,4
,2014-01-29 08:30,29,891.25,891.5,891.25,891.5,11
,2014-01-29 09:00,29,891,891,890.75,890.75,29
,2014-01-29 09:30,29,894,894.25,893.75,893.75,11
,2014-01-29 14:00,29,891.75,891.75,891.5,891.5,5
,2014-01-29 14:30,29,892.75,892.75,892.75,892.75,4
,2014-01-29 23:30,30,892.25,892.25,892.25,892.25,5
,2014-01-30 03:30,30,895,896.5,895,896.5,6
,2014-01-30 07:00,30,893.5,893.5,893.5,893.5,1
,2014-01-30 08:30,30,894.5,894.75,894.5,894.75,2
,2014-01-30 14:00,30,893.5,893.5,892.75,892.75,10
,2014-01-31 04:00,31,892.75,892.75,891.75,891.75,18
,2014-01-31 05:00,31,890.75,890.75,890.75,890.75,1
,2014-01-31 07:30,31,890.25,890.25,890.25,890.25,5
,2014-01-31 08:00,31,888.25,888.25,888.25,888.25,3
,2014-01-31 09:00,31,889,892.5,889,892.25,24
,2014-01-31 10:00,31,889.25,889.25,888.25,888.25,49
,2014-01-31 10:30,31,888,888,888,888,3
,2014-01-31 11:30,31,889.25,889.5,889.25,889.5,13
,2014-01-31 12:30,31,886.25,886.25,886.25,886.25,5
,2014-01-31 13:00,31,885,885,884.75,884.75,4
,2014-01-31 14:00,31,883.5,884.5,883.5,884.5,11
,2014-01-31 14:30,31,884,884,883.5,883.5,11
,2014-02-02 19:00,3,881.5,881.5,881.25,881.25,5
,2014-02-03 01:30,3,885.75,885.75,885.75,885.75,10
,2014-02-03 02:00,3,885.75,885.75,885.75,885.75,1
,2014-02-03 03:00,3,883,883,881,881.5,166
,2014-02-03 05:30,3,882.75,882.75,882.75,882.75,1
,2014-02-03 06:00,3,883.5,883.5,883.5,883.5,5
,2014-02-03 06:30,3,883.75,883.75,882.75,882.75,3
,2014-02-03 07:00,3,882.25,882.25,882.25,882.25,2
,2014-02-03 07:30,3,883,883,883,883,1
,2014-02-03 08:00,3,882.75,882.75,882.75,882.75,1
,2014-02-03 09:00,3,883,883,882,882,29
,2014-02-03 09:30,3,880.75,881,880.75,880.75,28
,2014-02-03 10:00,3,879.5,879.5,878.5,878.75,146
,2014-02-03 11:00,3,882.5,884.75,882.5,884.75,5
,2014-02-03 11:30,3,884.5,884.5,882.5,883.5,6
,2014-02-03 23:30,4,881.75,881.75,881.75,881.75,1
,2014-02-04 00:00,4,880.5,880.5,880.5,880.5,1
,2014-02-04 00:30,4,881.25,881.25,881,881,6
,2014-02-04 03:30,4,882,882,882,882,4
,2014-02-04 04:00,4,881,881,881,881,10
,2014-02-04 04:30,4,880.25,880.25,879.75,879.75,10
,2014-02-04 05:30,4,879.75,879.75,879.75,879.75,30
,2014-02-04 06:30,4,880.25,880.25,879.5,879.5,7
,2014-02-04 09:00,4,882,882.25,881.75,881.75,6
,2014-02-04 11:00,4,881.25,881.25,881.25,881.25,1
,2014-02-04 11:30,4,880.75,881.5,880.75,881.5,12
,2014-02-05 01:00,5,882.75,882.75,882.75,882.75,1
,2014-02-05 02:00,5,882.25,883,882.25,883,2
,2014-02-05 04:00,5,883.75,883.75,883.75,883.75,1
,2014-02-05 04:30,5,885,885,884.75,884.75,10
,2014-02-05 05:00,5,884.25,884.25,884.25,884.25,1
,2014-02-05 09:00,5,883.75,883.75,882.25,882.5,20
,2014-02-05 10:00,5,880.5,880.75,880,880,9
,2014-02-05 10:30,5,880.75,881.25,880.5,880.5,8
,2014-02-05 11:00,5,883.5,883.5,883.5,883.5,6
,2014-02-05 12:00,5,883.75,883.75,883.75,883.75,3
,2014-02-05 12:30,5,883.25,883.25,883.25,883.25,1
,2014-02-05 14:00,5,883.75,883.75,883.75,883.75,1
,2014-02-05 22:00,6,885.5,885.5,885.5,885.5,3
,2014-02-06 03:30,6,885.75,885.75,885.75,885.75,4
,2014-02-06 05:30,6,888,888,888,888,7
,2014-02-06 06:30,6,890.5,890.5,890.5,890.5,2
,2014-02-06 07:00,6,890,890.25,890,890.25,2
,2014-02-06 08:00,6,890.5,890.5,890,890,7
,2014-02-06 08:30,6,890.25,890.25,890.25,890.25,4
,2014-02-06 09:00,6,888.25,889.75,888.25,888.75,41
,2014-02-06 09:30,6,889,889,888.5,889,6
,2014-02-06 10:00,6,888.5,888.5,887.5,888,37
,2014-02-06 10:30,6,888.5,888.5,888.5,888.5,4
,2014-02-06 11:00,6,887.75,888.25,887.75,888.25,20
,2014-02-06 12:00,6,888,888,888,888,9
,2014-02-06 22:30,7,890,890,890,890,1
,2014-02-07 06:00,7,889.25,889.75,889.25,889.75,16
,2014-02-07 07:00,7,890.25,890.25,890.25,890.25,1
,2014-02-07 07:30,7,889.75,892.25,889,892.25,28
,2014-02-07 08:00,7,892.75,892.75,892.75,892.75,34
,2014-02-07 08:30,7,895,895,894.5,894.5,13
,2014-02-07 09:00,7,894.5,896,894.5,896,19
,2014-02-07 10:30,7,897,898.5,897,898.5,112
,2014-02-07 11:30,7,901.75,902,901.25,901.25,56
,2014-02-07 12:00,7,901.5,901.5,901.5,901.5,4
,2014-02-07 12:30,7,901.5,901.5,901.5,901.5,3
,2014-02-07 14:00,7,904.75,904.75,904,904.25,32
,2014-02-07 14:30,7,904.25,904.25,904.25,904.25,5
,2014-02-09 19:00,10,905,905,905,905,9
,2014-02-09 20:30,10,903,903,903,903,4
,2014-02-10 00:00,10,902.75,902.75,902.75,902.75,1
,2014-02-10 01:00,10,902,902,901.25,901.25,7
,2014-02-10 02:00,10,900.75,900.75,900.5,900.5,12
,2014-02-10 03:30,10,902,902,902,902,9
,2014-02-10 04:00,10,903.25,903.25,903.25,903.25,1
,2014-02-10 06:30,10,903.75,903.75,903.75,903.75,3
,2014-02-10 08:30,10,904,904,902,902.25,29
,2014-02-10 09:00,10,901.5,902.75,901.25,902.75,45
,2014-02-10 09:30,10,903,903,903,903,1
,2014-02-10 10:30,10,901.5,901.5,901.5,901.5,3
,2014-02-10 11:00,10,900.75,900.75,900.75,900.75,2
,2014-02-10 13:00,10,901,901,901,901,12
,2014-02-10 19:00,11,898.5,898.5,898.5,898.5,1
,2014-02-11 00:30,11,899.5,899.5,899.5,899.5,5
,2014-02-11 01:30,11,899.25,899.25,899.25,899.25,2
,2014-02-11 02:00,11,899.75,899.75,899.75,899.75,1
,2014-02-11 04:30,11,903.75,903.75,903.75,903.75,1
,2014-02-11 06:30,11,902.5,902.5,902.5,902.5,1
,2014-02-11 08:00,11,902.25,902.75,901.5,902.25,32
,2014-02-11 08:30,11,903,903.25,902.75,902.75,91
,2014-02-11 09:00,11,902.75,903.25,902.5,902.5,15
,2014-02-11 09:30,11,903.5,904,903,903.5,14
,2014-02-11 10:00,11,903.5,904.25,902.5,902.5,98
,2014-02-11 11:00,11,901.5,901.5,901.25,901.25,14
,2014-02-11 14:30,11,901,901,901,901,1
,2014-02-11 15:00,11,901.75,901.75,901.75,901.75,1
,2014-02-11 15:30,11,902,902,902,902,5
,2014-02-12 01:00,12,901.5,901.5,901.5,901.5,1
,2014-02-12 06:30,12,903.75,903.75,903.75,903.75,2
,2014-02-12 08:00,12,907,907.25,905.5,905.5,67
,2014-02-12 08:30,12,906,906,905,906,17
,2014-02-12 09:00,12,905.75,905.75,905.25,905.5,11
,2014-02-12 09:30,12,903.5,905,903.5,905,17
,2014-02-12 10:00,12,904.75,904.75,902.25,902.25,24
,2014-02-12 10:30,12,903.25,903.25,902.25,902.25,14
,2014-02-12 11:00,12,902,902,902,902,1
,2014-02-12 13:30,12,902.25,902.25,902.25,902.25,5
,2014-02-12 14:30,12,902.25,902.5,902.25,902.5,10
,2014-02-13 06:00,13,902,902,902,902,2
,2014-02-13 08:00,13,900.5,901,900.5,901,6
,2014-02-13 08:30,13,900.75,902.25,900.75,901.75,16
,2014-02-13 09:00,13,901.75,902,901.25,901.25,12
,2014-02-13 10:00,13,899.5,899.5,899.5,899.5,14
,2014-02-13 10:30,13,900.75,902.5,900.75,902.5,9
,2014-02-14 03:30,14,900.75,900.75,900.75,900.75,3
,2014-02-14 08:30,14,900,900,899,899.25,22
,2014-02-14 09:00,14,899.25,900.75,899.25,900.75,18
,2014-02-14 09:30,14,901,902.25,901,902.25,14
,2014-02-14 10:00,14,902.25,902.25,902.25,902.25,3
,2014-02-14 11:30,14,903,904,903,904,2
,2014-02-16 17:00,17,908,908,908,908,1
,2014-02-17 02:00,17,906.25,906.5,906.25,906.5,39
,2014-02-17 04:30,17,906,906,906,906,2
,2014-02-17 05:00,17,905.75,905.75,905.75,905.75,4
,2014-02-17 08:30,17,906.75,906.75,906.25,906.25,9
,2014-02-17 09:00,17,907,907,906.25,906.5,8
,2014-02-17 09:30,17,906.5,907.5,906.5,906.5,42
,2014-02-17 10:00,17,906.25,906.25,904.25,904.25,10
,2014-02-17 10:30,17,904.25,904.25,904.25,904.25,2
,2014-02-17 11:00,17,906.25,906.25,906.25,906.25,2
,2014-02-17 12:30,17,907,907,907,907,5
,2014-02-18 03:30,18,906.25,906.25,906.25,906.25,1
,2014-02-18 05:30,18,909.75,909.75,909.75,909.75,2
,2014-02-18 07:30,18,912.5,912.5,912.25,912.5,7
,2014-02-18 09:30,18,910.75,911,910.5,911,14
,2014-02-18 11:00,18,912,912,912,912,2
,2014-02-18 12:00,18,912.75,913.25,912.75,913.25,10
,2014-02-18 12:30,18,912.75,912.75,911.5,911.75,35
,2014-02-18 14:00,18,915,915,915,915,1
,2014-02-19 06:00,19,914.25,914.25,914.25,914.25,21
,2014-02-19 09:00,19,916,917.25,916,917.25,8
,2014-02-19 10:00,19,917.75,917.75,917.75,917.75,5
,2014-02-19 11:30,19,915.5,915.5,915.5,915.5,3
,2014-02-19 13:00,19,917.25,917.75,915.75,916,98
,2014-02-19 13:30,19,915.25,916.25,915.25,916,302
,2014-02-19 15:30,19,916.25,916.25,916.25,916.25,5
,2014-02-20 01:00,20,911.75,911.75,911.75,911.75,2
,2014-02-20 04:00,20,912.75,912.75,912.5,912.5,23
,2014-02-20 08:30,20,912.75,912.75,912.75,912.75,10
,2014-02-20 09:00,20,913.5,913.5,913.5,913.5,2
,2014-02-20 09:30,20,915.75,915.75,915.75,915.75,1
,2014-02-20 10:30,20,913.75,913.75,913.75,913.75,2
,2014-02-21 07:30,21,913.5,913.5,913.5,913.5,5
,2014-02-21 09:00,21,915,915.5,915,915.5,3
,2014-02-21 10:30,21,908.5,908.5,908.5,908.5,1
,2014-02-21 11:30,21,909.25,910.5,909.25,910.5,6
,2014-02-24 07:00,24,908.25,909.25,908.25,909.25,9
,2014-02-24 09:00,24,911,911,911,911,2
,2014-02-24 11:30,24,914.25,914.25,914.25,914.25,1
,2014-02-25 04:00,25,911.25,911.25,911.25,911.25,1
,2014-02-25 04:30,25,910.5,910.5,910.5,910.5,27
,2014-02-25 05:00,25,910.5,910.5,910.5,910.5,3
,2014-02-25 08:30,25,908.5,908.5,905.75,905.75,18
,2014-02-25 09:00,25,906.5,906.5,906.5,906.5,3
,2014-02-25 11:00,25,906,906,906,906,6
,2014-02-26 02:30,26,905,905,905,905,2
,2014-02-26 03:00,26,905.25,905.25,905.25,905.25,1
,2014-02-26 05:00,26,905,905,905,905,1
,2014-02-26 06:30,26,904,904,904,904,5
,2014-02-26 07:00,26,903.75,903.75,903.75,903.75,1
,2014-02-26 07:30,26,905.5,905.5,905.5,905.5,11
,2014-02-26 10:00,26,907.5,907.5,907.5,907.5,1
,2014-02-26 11:00,26,905.75,905.75,905.5,905.5,3
,2014-02-26 11:30,26,906.25,906.25,906.25,906.25,1
,2014-02-26 13:00,26,906.5,907,906.5,906.75,10
,2014-02-27 00:00,27,903.75,903.75,903.75,903.75,1
,2014-02-27 02:00,27,904.25,904.75,904.25,904.25,30
,2014-02-27 02:30,27,904.5,904.5,904.25,904.25,22
,2014-02-27 03:00,27,902.25,902.5,902.25,902.5,10
,2014-02-27 05:00,27,902.25,902.25,902.25,902.25,2
,2014-02-27 06:00,27,902.25,902.25,902,902,28
,2014-02-27 07:30,27,901.75,902,901.75,902,5
,2014-02-27 08:00,27,902.5,902.5,901.25,901.25,27
,2014-02-27 08:30,27,900.75,900.75,900.75,900.75,4
,2014-02-27 09:30,27,902.5,902.5,902,902,11
,2014-02-27 10:00,27,901.5,901.5,901.5,901.5,16
,2014-02-27 10:30,27,900.5,900.5,899.5,899.5,3
,2014-02-27 11:00,27,900.5,900.5,900.5,900.5,9
,2014-02-27 13:00,27,902.25,902.5,902.25,902.5,7
,2014-02-27 14:00,27,901.75,902,901.75,902,10
,2014-02-28 05:00,28,900,900,900,900,1
,2014-02-28 08:30,28,901.5,901.5,901.5,901.5,2
,2014-02-28 15:00,28,904.5,904.5,904.5,904.5,2
,2014-03-02 17:00,3,906,910.5,906,910,17
,2014-03-02 17:30,3,916.25,916.25,916,916,2
,2014-03-02 23:00,3,913.5,913.5,913.5,913.5,1
,2014-03-02 23:30,3,913.25,913.25,913,913,14
,2014-03-03 02:00,3,916,916,916,916,4
,2014-03-03 02:30,3,914,914,913.25,913.25,22
,2014-03-03 04:00,3,915.75,915.75,915.75,915.75,4
,2014-03-03 05:30,3,919.75,922.25,919.75,922.25,29
,2014-03-03 06:00,3,922.25,922.25,922.25,922.25,1
,2014-03-03 07:00,3,924.25,924.25,924,924,4
,2014-03-03 07:30,3,920.75,920.75,920.75,920.75,35
,2014-03-03 08:30,3,918.75,918.75,918.75,918.75,7
,2014-03-03 09:30,3,918.75,918.75,918.75,918.75,2
,2014-03-03 10:30,3,918.5,918.5,918.5,918.5,8
,2014-03-03 11:00,3,918,918,918,918,1
,2014-03-04 00:00,4,914,914,911.25,911.5,24
,2014-03-04 02:00,4,911.75,911.75,908.75,909,33
,2014-03-04 03:00,4,906.25,906.25,906.25,906.25,1
,2014-03-04 04:30,4,906.5,906.5,906.25,906.25,6
,2014-03-04 05:00,4,905.75,905.75,903.75,904,90
,2014-03-04 05:30,4,907,907,907,907,1
,2014-03-04 07:00,4,907.75,907.75,907.75,907.75,14
,2014-03-04 09:00,4,904.75,904.75,904.75,904.75,1
,2014-03-04 10:00,4,904.75,904.75,904.75,904.75,4
,2014-03-04 10:30,4,904.25,905,904.25,905,3
,2014-03-04 15:30,4,904.25,904.25,904.25,904.25,1
,2014-03-05 03:30,5,901.25,901.5,900.5,900.75,23
,2014-03-05 04:30,5,900,900,900,900,1
,2014-03-05 06:00,5,900.75,900.75,900.75,900.75,2
,2014-03-05 08:30,5,899.75,899.75,897,897.5,36
,2014-03-05 09:00,5,898,898,898,898,1
,2014-03-05 09:30,5,897.5,897.5,897.5,897.5,5
,2014-03-05 10:00,5,897.25,897.25,896.5,896.5,2
,2014-03-05 10:30,5,896.5,896.5,896.5,896.5,2
,2014-03-05 11:00,5,896,896,895.25,895.25,2
,2014-03-05 12:30,5,895.25,895.25,895.25,895.25,2
,2014-03-05 13:00,5,894.25,895,894.25,895,2
,2014-03-05 14:00,5,892.5,892.5,892.5,892.5,2
,2014-03-05 19:00,6,891.25,891.25,891.25,891.25,1
,2014-03-06 04:00,6,894,894,894,894,20
,2014-03-06 06:30,6,890.75,890.75,890.75,890.75,1
,2014-03-06 07:00,6,890.75,890.75,890,890,12
,2014-03-06 07:30,6,890,890.75,890,890.75,6
,2014-03-06 08:00,6,892.5,893,892.5,893,8
,2014-03-06 08:30,6,892.75,893.5,892.75,893.5,23
,2014-03-06 09:00,6,892.75,892.75,892.25,892.75,5
,2014-03-06 09:30,6,892.75,892.75,892.5,892.75,5
,2014-03-06 10:00,6,892,892,891,891,9
,2014-03-07 04:00,7,892.5,892.75,892.5,892.75,4
,2014-03-07 04:30,7,893.25,893.25,893.25,893.25,1
,2014-03-07 07:30,7,895.5,895.5,895.5,895.5,24
,2014-03-07 08:00,7,894.75,896.25,894.75,896.25,36
,2014-03-07 08:30,7,897.5,897.5,897.5,897.5,3
,2014-03-07 09:00,7,897.75,899.25,897.75,899,92
,2014-03-07 09:30,7,898.75,900,898.75,900,12
,2014-03-07 10:00,7,899.75,900.75,899.25,899.25,18
,2014-03-07 10:30,7,898.75,898.75,898.75,898.75,1
,2014-03-07 11:00,7,898.5,898.5,898.5,898.5,3
,2014-03-07 13:00,7,897.75,899,897.75,899,23
,2014-03-09 21:30,10,898.5,898.5,898.5,898.5,1
,2014-03-09 22:30,10,897.5,897.5,897.5,897.5,2
,2014-03-10 06:00,10,894.25,894.25,894.25,894.25,1
,2014-03-10 07:00,10,894.25,894.25,894.25,894.25,3
,2014-03-10 07:30,10,893.75,893.75,893.25,893.25,4
,2014-03-10 08:00,10,893,893.25,893,893,7
,2014-03-10 09:00,10,893.25,893.5,893.25,893.5,18
,2014-03-10 09:30,10,894.25,894.25,894.25,894.25,1
,2014-03-10 10:00,10,893.75,893.75,893,893.5,18
,2014-03-10 10:30,10,893.25,895,893.25,894.75,14
,2014-03-10 11:00,10,894.5,895,894,894,30
,2014-03-10 11:30,10,894.25,894.25,893.75,893.75,6
,2014-03-10 12:00,10,893.5,893.5,893.25,893.5,8
,2014-03-10 13:00,10,893.75,896.75,893.75,896.75,9
,2014-03-10 14:30,10,894.25,894.25,894.25,894.25,4
,2014-03-11 04:30,11,896.5,897,896.5,897,23
,2014-03-11 08:00,11,895.5,895.5,894.5,895,15
,2014-03-11 09:00,11,895,895,895,895,4
,2014-03-11 10:00,11,896.75,896.75,896.75,896.75,11
,2014-03-11 10:30,11,896,896,896,896,2
,2014-03-11 11:00,11,894,895.75,894,895.75,12
,2014-03-11 11:30,11,894.5,895,894.5,895,26
,2014-03-11 15:00,11,896,896,896,896,1
,2014-03-12 03:00,12,892.5,892.5,892.5,892.5,1
,2014-03-12 05:00,12,893,893,893,893,1
,2014-03-12 05:30,12,892,892,892,892,16
,2014-03-12 06:00,12,892.5,892.5,892,892,53
,2014-03-12 08:00,12,889.75,890,889.75,890,16
,2014-03-12 08:30,12,890.25,890.25,890.25,890.25,2
,2014-03-12 09:00,12,890.75,890.75,890.75,890.75,4
,2014-03-12 09:30,12,891.25,895,891.25,894.75,30
,2014-03-12 10:00,12,895.5,895.5,895.25,895.25,3
,2014-03-12 11:00,12,891.5,891.5,890.5,890.5,49
,2014-03-12 11:30,12,890.25,890.25,890.25,890.25,2
,2014-03-12 12:00,12,889.25,889.25,889.25,889.25,1
,2014-03-12 12:30,12,890.5,890.5,890.5,890.5,7
,2014-03-12 13:00,12,891.5,891.5,890,890,14
,2014-03-12 13:30,12,891.75,892,891.75,892,9
,2014-03-13 03:30,13,890.5,890.5,890.5,890.5,14
,2014-03-13 04:30,13,887.5,887.5,887.5,887.5,10
,2014-03-13 05:30,13,890,890.5,890,890.5,4
,2014-03-13 06:30,13,891.25,891.25,891.25,891.25,10
,2014-03-13 08:00,13,889.75,889.75,889.75,889.75,10
,2014-03-13 09:30,13,889,889,889,889,1
,2014-03-13 10:00,13,889.75,889.75,889.75,889.75,1
,2014-03-13 11:00,13,888.25,888.25,888.25,888.25,19
,2014-03-13 14:00,13,890,890,890,890,11
,2014-03-13 14:30,13,889.75,889.75,889.75,889.75,4
,2014-03-14 03:00,14,890.5,890.5,890.5,890.5,1
,2014-03-14 05:30,14,889.75,889.75,889.75,889.75,1
,2014-03-14 07:30,14,890.5,890.75,890.5,890.75,29
,2014-03-14 08:30,14,890.75,890.75,890.75,890.75,23
,2014-03-14 09:00,14,890.5,894.75,890.5,894.5,6
,2014-03-14 09:30,14,894.25,894.25,893.5,893.5,15
,2014-03-14 10:00,14,894.5,894.5,894.5,894.5,1
,2014-03-14 10:30,14,894.5,894.5,894.5,894.5,2
,2014-03-14 11:00,14,895.5,895.5,895.5,895.5,11
,2014-03-14 11:30,14,896.5,896.75,896.5,896.75,5
,2014-03-14 12:00,14,896.25,896.25,896,896,5
,2014-03-14 13:30,14,895.75,895.75,895.75,895.75,2
,2014-03-17 06:00,17,892.5,892.5,892.5,892.5,4
,2014-03-17 06:30,17,892.5,892.5,892.5,892.5,1
,2014-03-17 07:30,17,890,890,890,890,2
,2014-03-17 10:00,17,884.75,886,884.75,884.75,37
,2014-03-17 10:30,17,885.75,885.75,885.75,885.75,12
,2014-03-17 13:00,17,885.25,885.5,884,884,16
,2014-03-18 03:30,18,885.75,886.5,885.75,886,7
,2014-03-18 04:30,18,885.5,885.5,885.5,885.5,1
,2014-03-18 05:00,18,887,887,887,887,2
,2014-03-18 06:00,18,886,886,886,886,1
,2014-03-18 06:30,18,886.75,886.75,886.75,886.75,1
,2014-03-18 08:00,18,885,885,883.75,883.75,26
,2014-03-18 09:00,18,885.5,885.5,885.5,885.5,13
,2014-03-18 09:30,18,885,886,885,886,46
,2014-03-18 10:00,18,885.75,885.75,885.75,885.75,1
,2014-03-18 11:00,18,888.5,889,888.5,889,4
,2014-03-18 11:30,18,888.25,888.25,888.25,888.25,2
,2014-03-18 12:30,18,888,888.5,888,888.5,8
,2014-03-18 13:00,18,888.25,889.25,888.25,889.25,4
,2014-03-19 03:30,19,886.75,886.75,886.75,886.75,10
,2014-03-19 05:30,19,885.75,885.75,885.75,885.75,1
,2014-03-19 08:00,19,884.25,884.25,884,884.25,25
,2014-03-19 08:30,19,884,885,884,885,6
,2014-03-19 09:30,19,886.25,887.25,886,886.75,16
,2014-03-19 10:00,19,886.5,886.5,884.75,885,38
,2014-03-19 10:30,19,884.5,885.5,884.5,885.25,13
,2014-03-19 11:00,19,885.75,885.75,885.5,885.5,9
,2014-03-19 11:30,19,886.5,886.5,886.5,886.5,2
,2014-03-19 12:00,19,887.75,888,887.25,887.25,17
,2014-03-19 12:30,19,886.5,886.75,886.5,886.75,5
,2014-03-20 05:30,20,884,884,884,884,9
,2014-03-20 06:30,20,883.75,884.75,883.75,884.5,16
,2014-03-20 07:30,20,885,885.25,884,884,98
,2014-03-20 08:30,20,885,886,885,886,11
,2014-03-20 10:00,20,887.25,887.25,886.25,886.25,28
,2014-03-20 10:30,20,885,885.25,885,885,12
,2014-03-20 11:00,20,885.25,885.5,885.25,885.5,3
,2014-03-20 11:30,20,887,887.5,887,887.5,8
,2014-03-20 12:00,20,890.75,891.25,890,890,11
,2014-03-20 14:00,20,887.75,887.75,887.75,887.75,1
,2014-03-20 15:30,20,887.25,887.25,887.25,887.25,1
,2014-03-21 04:00,21,888.5,888.5,888.25,888.5,5
,2014-03-21 06:30,21,891.25,891.25,891.25,891.25,10
,2014-03-21 07:00,21,891.25,891.75,891.25,891.25,23
,2014-03-21 07:30,21,892.5,892.5,892.5,892.5,1
,2014-03-21 08:00,21,892.5,892.5,892.5,892.5,4
,2014-03-21 08:30,21,892.5,894.5,892.5,893.25,18
,2014-03-21 09:00,21,893.5,894.25,893.25,893.75,14
,2014-03-21 09:30,21,897.5,897.75,897.5,897.75,19
,2014-03-21 10:00,21,896,896.25,895.75,895.75,13
,2014-03-21 10:30,21,895.75,896,895.75,896,4
,2014-03-21 14:00,21,891.25,891.25,891.25,891.25,1
,2014-03-21 14:30,21,890.75,891.5,890.75,891.5,3
,2014-03-24 05:30,24,889.5,889.75,889.5,889.75,4
,2014-03-24 06:00,24,890.25,890.25,890.25,890.25,5
,2014-03-24 08:30,24,893.75,894,893.25,893.25,35
,2014-03-24 09:30,24,892.5,892.5,892.25,892.25,57
,2014-03-24 10:00,24,889.75,889.75,889.5,889.5,19
,2014-03-24 12:00,24,892.5,892.75,892.5,892.75,6
,2014-03-24 12:30,24,892.25,892.5,891.75,892,61
,2014-03-25 02:00,25,888.5,888.5,888.5,888.5,7
,2014-03-25 02:30,25,888.5,888.5,888.5,888.5,6
,2014-03-25 03:00,25,890,890,890,890,5
,2014-03-25 03:30,25,890.25,890.25,890.25,890.25,1
,2014-03-25 04:00,25,890.75,891.25,890.25,891.25,16
,2014-03-25 05:00,25,892,892,891.75,891.75,9
,2014-03-25 06:00,25,892,892,892,892,10
,2014-03-25 06:30,25,892.5,892.5,892.5,892.5,5
,2014-03-25 07:00,25,893,893,893,893,2
,2014-03-25 07:30,25,893.5,894.25,893.5,893.75,25
,2014-03-25 08:00,25,893.75,894,893,893.75,126
,2014-03-25 08:30,25,892.5,892.5,892,892,37
,2014-03-25 09:00,25,892.5,892.5,892.5,892.5,2
,2014-03-25 09:30,25,892,892,892,892,24
,2014-03-25 10:00,25,893.5,895.5,893.5,895.5,2
,2014-03-25 10:30,25,895,895,894,894,43
,2014-03-25 13:00,25,893,893,892.75,892.75,7
,2014-03-26 04:00,26,893.25,893.25,893.25,893.25,20
,2014-03-26 08:00,26,894.75,894.75,894.75,894.75,1
,2014-03-26 09:30,26,893,893,893,893,7
,2014-03-26 10:00,26,890.75,890.75,890.75,890.75,43
,2014-03-26 10:30,26,890,890,889,889.5,17
,2014-03-26 12:00,26,888.75,888.75,888.75,888.75,3
,2014-03-27 05:30,27,893.75,893.75,893.5,893.75,22
,2014-03-27 06:00,27,894.75,894.75,894.75,894.75,23
,2014-03-27 06:30,27,895,895.75,895,895.75,70
,2014-03-27 07:30,27,896.5,896.5,896.5,896.5,1
,2014-03-27 08:30,27,896,896.25,895.25,896,65
,2014-03-27 09:00,27,896,897.5,896,897.5,3
,2014-03-27 11:00,27,896,896,896,896,20
,2014-03-27 14:00,27,896.5,896.5,896.5,896.5,1
,2014-03-27 14:30,27,895.75,896,895.75,896,5
,2014-03-28 03:00,28,896.25,896.25,896.25,896.25,1
,2014-03-28 04:00,28,897,897,897,897,1
,2014-03-28 08:00,28,899.5,900.25,899.5,900.25,42
,2014-03-28 08:30,28,900.5,900.5,900.5,900.5,10
,2014-03-28 09:00,28,900.75,901,900.75,901,15
,2014-03-28 13:00,28,897.75,897.75,897.75,897.75,12
,2014-03-31 03:30,31,894.25,894.5,894.25,894.5,11
,2014-03-31 04:00,31,895.5,895.5,895.5,895.5,45
,2014-03-31 08:00,31,898.75,898.75,898.75,898.75,2
,2014-03-31 09:00,31,899,899,899,899,2
,2014-03-31 10:00,31,894.75,894.75,892.25,892.25,8
,2014-03-31 11:00,31,895.75,896.25,895.75,896.25,30
,2014-03-31 11:30,31,897,897,897,897,10
,2014-04-01 01:00,1,894.25,894.25,894.25,894.25,1
,2014-04-01 03:30,1,894,894,894,894,20
,2014-04-01 08:30,1,893.25,893.25,893.25,893.25,6
,2014-04-01 10:00,1,890,890,890,890,3
,2014-04-01 10:30,1,885,885,885,885,2
,2014-04-01 11:00,1,885.75,885.75,885.75,885.75,12
,2014-04-01 12:30,1,882.75,882.75,882.25,882.5,66
,2014-04-01 13:00,1,882.75,882.75,882.75,882.75,18
,2014-04-01 13:30,1,882,882,881.5,881.5,78
,2014-04-01 14:00,1,881.75,881.75,881.25,881.25,18
,2014-04-01 15:00,1,879.75,879.75,879.75,879.75,6
,2014-04-01 16:00,1,881.75,881.75,881.75,881.75,1
,2014-04-02 01:00,2,882.75,882.75,882.75,882.75,1
,2014-04-02 02:30,2,884.25,884.25,884.25,884.25,2
,2014-04-02 03:00,2,884.75,884.75,882.75,882.75,84
,2014-04-02 05:00,2,881.5,881.5,878.5,878.75,41
,2014-04-02 05:30,2,877,878,877,877.75,43
,2014-04-02 06:00,2,877.25,877.5,876.5,876.5,26
,2014-04-02 07:30,2,874.5,875.5,874.5,875.25,101
,2014-04-02 08:00,2,877.75,877.75,877.75,877.75,2
,2014-04-02 08:30,2,877.25,877.25,877.25,877.25,4
,2014-04-02 09:00,2,875.5,876,875.5,876,10
,2014-04-02 09:30,2,875.75,876,875.75,875.75,4
,2014-04-02 10:00,2,873.5,873.75,872.75,872.75,41
,2014-04-02 10:30,2,873,874.25,873,874.25,5
,2014-04-02 11:00,2,876.75,876.75,876.75,876.75,23
,2014-04-02 13:00,2,877,877,877,877,1
,2014-04-03 02:00,3,875.25,875.25,875.25,875.25,1
,2014-04-03 02:30,3,876.5,876.5,876.5,876.5,1
,2014-04-03 06:30,3,877.5,877.5,877.5,877.5,1
,2014-04-03 09:00,3,878.75,879,878.75,878.75,9
,2014-04-03 09:30,3,878.25,879,878.25,879,4
,2014-04-03 10:00,3,879,879,879,879,1
,2014-04-03 10:30,3,881.75,881.75,881.75,881.75,1
,2014-04-03 13:00,3,886.25,887.75,886.25,887.25,49
,2014-04-03 14:00,3,887.5,887.5,887.5,887.5,6
,2014-04-04 02:00,4,887.75,887.75,887.75,887.75,1
,2014-04-04 03:30,4,889,889,889,889,2
,2014-04-04 05:00,4,890.5,890.5,890.5,890.5,6
,2014-04-04 08:30,4,890,890,890,890,4
,2014-04-04 09:00,4,890.5,890.5,890.25,890.5,19
,2014-04-04 09:30,4,890.25,892.25,890,891.5,148
,2014-04-04 10:00,4,890.25,890.75,889.5,890,114
,2014-04-04 10:30,4,890.5,890.75,890.5,890.75,10
,2014-04-04 12:00,4,889.5,889.5,889.5,889.5,1
,2014-04-04 13:00,4,887.75,887.75,887.25,887.25,11
,2014-04-07 00:30,7,883.25,883.25,883,883.25,9
,2014-04-07 01:00,7,883.5,883.5,883.5,883.5,2
,2014-04-07 02:00,7,883.75,884,883.75,884,13
,2014-04-07 03:00,7,881.75,882.75,881.75,882.25,22
,2014-04-07 03:30,7,882.25,883,882,882.75,41
,2014-04-07 04:00,7,883.25,884,883,884,38
,2014-04-07 05:30,7,883.25,883.25,883.25,883.25,18
,2014-04-07 06:00,7,883,883,883,883,7
,2014-04-07 07:00,7,882.75,883.25,882.75,883.25,41
,2014-04-07 08:30,7,886.5,889.25,886.5,889.25,22
,2014-04-07 09:00,7,889.5,889.5,888,888,36
,2014-04-07 09:30,7,888,888,886.25,887.5,69
,2014-04-07 10:00,7,887.5,887.5,883,883.5,105
,2014-04-07 10:30,7,883.5,883.5,883.5,883.5,5
,2014-04-07 11:00,7,883.25,883.25,883.25,883.25,2
,2014-04-07 11:30,7,881.5,881.5,880.5,880.5,7
,2014-04-07 13:30,7,885.75,885.75,885.75,885.75,4
,2014-04-08 02:00,8,890.5,890.5,890.5,890.5,1
,2014-04-08 02:30,8,889.75,889.75,888.5,888.5,21
,2014-04-08 03:00,8,889.75,890.25,889.75,890.25,22
,2014-04-08 03:30,8,890,890,890,890,4
,2014-04-08 04:00,8,890.5,890.5,890.25,890.25,4
,2014-04-08 05:30,8,890,890,890,890,2
,2014-04-08 06:30,8,890.5,890.5,890.25,890.25,46
,2014-04-08 07:00,8,890,890,890,890,4
,2014-04-08 07:30,8,889.25,890,889.25,890,14
,2014-04-08 09:00,8,888,888.5,888,888.5,2
,2014-04-08 11:00,8,890,890.25,890,890.25,19
,2014-04-08 12:30,8,896.25,897.5,895.5,897.5,53
,2014-04-09 00:30,9,896.75,896.75,896.75,896.75,1
,2014-04-09 06:00,9,899.75,900,899.75,899.75,105
,2014-04-09 06:30,9,900,900,900,900,1
,2014-04-09 08:00,9,898.25,899.25,898.25,899.25,10
,2014-04-09 09:00,9,900.25,900.25,900.25,900.25,1
,2014-04-09 09:30,9,900.25,900.25,900.25,900.25,2
,2014-04-09 10:00,9,900,900,899.75,899.75,4
,2014-04-09 10:30,9,900.25,900.5,900.25,900.5,7
,2014-04-09 11:00,9,901,901,901,901,2
,2014-04-09 11:30,9,900.25,900.25,900.25,900.25,21
,2014-04-09 13:00,9,900,900,900,900,1
,2014-04-09 15:30,9,900.75,900.75,900.75,900.75,1
,2014-04-10 03:30,10,901.25,901.25,901.25,901.25,3
,2014-04-10 08:00,10,900,900,900,900,6
,2014-04-10 08:30,10,900.25,900.25,900.25,900.25,4
,2014-04-10 09:00,10,900.25,900.25,900,900,14
,2014-04-10 10:00,10,896.25,896.25,895.75,896.25,12
,2014-04-10 10:30,10,896.75,897,896.25,896.25,17
,2014-04-11 04:00,11,896,896,896,896,5
,2014-04-11 04:30,11,895.25,895.25,895.25,895.25,10
,2014-04-11 05:00,11,895.25,895.25,895.25,895.25,10
,2014-04-11 05:30,11,895.75,895.75,895.75,895.75,5
,2014-04-11 06:00,11,896,896,896,896,12
,2014-04-11 06:30,11,896.5,896.5,896.5,896.5,5
,2014-04-11 07:00,11,896.5,897.25,896.5,897.25,9
,2014-04-11 08:00,11,897,897,897,897,5
,2014-04-11 08:30,11,896.75,897.5,896.25,897.5,38
,2014-04-11 09:00,11,898.5,898.5,898.5,898.5,11
,2014-04-11 10:00,11,898,898.25,897.5,897.5,60
,2014-04-11 10:30,11,897.75,898.5,897.5,898,59
,2014-04-11 11:00,11,898,898,897.25,897.5,12
,2014-04-11 12:00,11,898,898.5,898,898.5,2
,2014-04-11 12:30,11,898.25,899,898.25,899,5
,2014-04-13 22:00,14,900,901.75,900,901,12
,2014-04-13 22:30,14,900.75,900.75,900.5,900.5,5
,2014-04-13 23:00,14,900.25,900.25,900.25,900.25,10
,2014-04-14 03:00,14,902,902,901.75,901.75,13
,2014-04-14 03:30,14,902.25,902.25,902,902,3
,2014-04-14 04:00,14,902,902,902,902,10
,2014-04-14 04:30,14,897.5,897.5,897.5,897.5,1
,2014-04-14 07:30,14,900,900.5,899.75,900.5,35
,2014-04-14 08:00,14,901.25,901.25,901.25,901.25,1
,2014-04-14 09:00,14,900.25,900.5,900.25,900.5,20
,2014-04-14 09:30,14,900.5,900.5,900.5,900.5,1
,2014-04-14 10:00,14,900.5,901,900.5,901,2
,2014-04-14 11:00,14,903.25,905.25,903.25,905,14
,2014-04-14 11:30,14,906.5,906.5,906.5,906.5,3
,2014-04-14 12:30,14,905.5,905.5,905.5,905.5,2
,2014-04-14 13:00,14,906.75,906.75,906.5,906.5,2
,2014-04-14 19:00,15,906,906,906,906,5
,2014-04-14 19:30,15,905.75,905.75,905.75,905.75,2
,2014-04-14 20:00,15,905.5,905.5,905.5,905.5,1
,2014-04-14 21:00,15,905.5,905.5,905.5,905.5,13
,2014-04-15 02:00,15,905,905,904.75,904.75,3
,2014-04-15 03:00,15,905.25,905.25,905,905.25,14
,2014-04-15 03:30,15,904.25,904.5,904,904.5,14
,2014-04-15 04:30,15,904.75,904.75,904.75,904.75,1
,2014-04-15 05:30,15,904.5,904.75,904.5,904.75,58
,2014-04-15 06:00,15,904.75,904.75,904,904,11
,2014-04-15 06:30,15,904,904,904,904,1
,2014-04-15 07:30,15,903.75,904,903.75,904,4
,2014-04-15 08:00,15,905.25,905.5,905.25,905.5,5
,2014-04-15 09:00,15,905.25,905.25,905.25,905.25,1
,2014-04-15 09:30,15,906,906,905.75,905.75,2
,2014-04-15 11:30,15,908,908,908,908,4
,2014-04-15 12:30,15,909.5,909.5,909.5,909.5,2
,2014-04-16 00:30,16,907.75,907.75,907.75,907.75,1
,2014-04-16 02:00,16,907.75,907.75,907.75,907.75,1
,2014-04-16 02:30,16,908.5,908.5,908.5,908.5,7
,2014-04-16 03:00,16,911.25,912.25,911.25,912.25,12
,2014-04-16 04:30,16,912.75,912.75,912.75,912.75,33
,2014-04-16 08:00,16,913.75,913.75,913.25,913.25,11
,2014-04-16 08:30,16,912.25,912.25,912.25,912.25,9
,2014-04-16 09:00,16,912.75,912.75,912.75,912.75,2
,2014-04-16 09:30,16,911.75,912.75,911.75,912.25,6
,2014-04-16 10:00,16,912.75,913,912,912.25,49
,2014-04-16 10:30,16,912,912.5,911.75,912.5,32
,2014-04-16 11:30,16,912.5,912.5,912.5,912.5,2
,2014-04-16 12:00,16,912.75,912.75,912.25,912.25,5
,2014-04-16 12:30,16,912.5,912.75,912.5,912.75,9
,2014-04-16 13:00,16,912.25,912.25,912.25,912.25,3
,2014-04-17 00:30,17,910.5,910.5,910.5,910.5,1
,2014-04-17 02:30,17,912,912,912,912,1
,2014-04-17 03:30,17,910.5,910.5,910.5,910.5,10
,2014-04-17 05:00,17,911,911.75,911,911.75,21
,2014-04-17 05:30,17,911.5,911.5,911.5,911.5,1
,2014-04-17 06:00,17,908.5,909,908.25,908.25,6
,2014-04-17 06:30,17,908.25,908.25,908,908,2
,2014-04-17 07:00,17,911.75,911.75,911.5,911.5,7
,2014-04-17 08:00,17,912.25,912.5,912,912,11
,2014-04-17 08:30,17,912,912.25,912,912.25,8
,2014-04-17 09:00,17,912,913.25,912,912.5,23
,2014-04-17 10:00,17,914.25,915.25,914.25,915,28
,2014-04-17 10:30,17,916.25,916.25,915.25,915.25,70
,2014-04-17 11:00,17,914.5,914.5,914.5,914.5,1
,2014-04-17 11:30,17,913.75,913.75,913.25,913.25,4
,2014-04-17 12:00,17,911.75,912.75,911.75,912.75,4
,2014-04-17 12:30,17,912.75,913.75,912.75,913.75,11
,2014-04-17 13:00,17,913.5,914,912.75,913.75,64
,2014-04-17 13:30,17,913.25,914,913.25,913.75,15
,2014-04-17 14:00,17,914.75,914.75,914.75,914.75,1
,2014-04-17 14:30,17,914.25,914.25,913.5,913.5,3
,2014-04-20 19:00,21,914,914,914,914,3
,2014-04-20 22:30,21,909.5,909.5,909.5,909.5,5
,2014-04-21 04:00,21,908.75,908.75,908.75,908.75,1
,2014-04-21 07:30,21,911,911,911,911,1
,2014-04-21 08:30,21,914.75,915.5,914.75,915.25,31
,2014-04-21 09:00,21,915.25,915.25,913.5,913.5,30
,2014-04-21 10:00,21,915.5,916,915.5,915.5,32
,2014-04-21 10:30,21,916,916,915.5,915.5,38
,2014-04-21 11:00,21,915.25,915.25,913.25,913.25,4
,2014-04-21 11:30,21,915,915,915,915,1
,2014-04-21 12:00,21,915,915,914.75,914.75,11
,2014-04-21 12:30,21,914.5,914.5,914.5,914.5,1
,2014-04-21 13:00,21,914.5,914.5,913.75,913.75,16
,2014-04-21 13:30,21,914.75,914.75,914.75,914.75,8
,2014-04-21 14:00,21,914.25,914.25,914.25,914.25,4
,2014-04-22 00:30,22,913.75,913.75,913.75,913.75,12
,2014-04-22 02:00,22,916,916,916,916,29
,2014-04-22 03:00,22,913.5,914.75,913.5,914.5,5
,2014-04-22 04:00,22,913,913,912.75,913,56
,2014-04-22 07:30,22,910.25,911.5,910.25,911.5,7
,2014-04-22 08:00,22,911.75,912,911.75,912,2
,2014-04-22 08:30,22,911.75,912,911.75,912,24
,2014-04-22 09:00,22,911.75,913.5,911.75,913.25,14
,2014-04-22 09:30,22,912.5,912.5,910.5,910.5,16
,2014-04-22 10:00,22,910.25,910.25,909.75,910.25,12
,2014-04-22 10:30,22,909.25,909.25,906.75,908.25,12
,2014-04-22 11:00,22,908.75,908.75,908.75,908.75,2
,2014-04-22 12:00,22,910.25,910.25,910.25,910.25,1
,2014-04-22 13:00,22,911,912.25,911,912.25,14
,2014-04-22 13:30,22,912.5,912.75,912.5,912.5,3
,2014-04-22 14:00,22,913.25,913.25,913.25,913.25,1
,2014-04-23 04:30,23,911.75,911.75,911.75,911.75,1
,2014-04-23 05:00,23,911.75,911.75,911.75,911.75,4
,2014-04-23 05:30,23,911.5,911.5,911.5,911.5,1
,2014-04-23 06:00,23,911.75,912,911.75,912,7
,2014-04-23 07:00,23,911.75,911.75,911.25,911.25,9
,2014-04-23 07:30,23,911.75,911.75,911.75,911.75,4
,2014-04-23 08:00,23,911,912,911,912,3
,2014-04-23 08:30,23,912.25,913.25,911.75,912.25,26
,2014-04-23 09:00,23,912,912,910.75,910.75,29
,2014-04-23 09:30,23,909,909,908.75,908.75,10
,2014-04-23 10:00,23,909.25,909.25,909.25,909.25,5
,2014-04-23 11:30,23,909.5,909.5,909.5,909.5,3
,2014-04-23 12:00,23,909.75,910,909.75,910,8
,2014-04-23 12:30,23,909.5,909.5,909.5,909.5,1
,2014-04-23 13:00,23,909,909,908.5,908.75,28
,2014-04-23 13:30,23,909,909.5,909,909,6
,2014-04-23 14:00,23,909,909,909,909,3
,2014-04-23 15:00,23,909,909,909,909,2
,2014-04-24 03:30,24,909.5,909.5,909.5,909.5,4
,2014-04-24 04:00,24,909,909,909,909,9
,2014-04-24 04:30,24,909,909,909,909,5
,2014-04-24 05:30,24,909.5,909.5,909.5,909.5,5
,2014-04-24 08:00,24,913.75,914.75,912.75,913.25,26
,2014-04-24 08:30,24,914,914,912.25,913,21
,2014-04-24 09:00,24,913.5,913.75,913.25,913.75,13
,2014-04-24 10:00,24,914.25,915,914.25,915,18
,2014-04-24 12:00,24,917.25,918.25,917.25,917.25,3
,2014-04-24 13:00,24,917.25,917.25,917.25,917.25,10
,2014-04-24 13:30,24,917.25,917.25,917.25,917.25,1
,2014-04-25 01:00,25,916,916,916,916,1
,2014-04-25 04:00,25,912.75,912.75,912.75,912.75,15
,2014-04-25 04:30,25,912.25,912.25,912.25,912.25,75
,2014-04-25 07:00,25,914.25,914.75,914.25,914.75,8
,2014-04-25 08:00,25,913.5,913.75,913,913.75,6
,2014-04-25 08:30,25,911.5,911.5,911.5,911.5,2
,2014-04-25 09:00,25,912,912,912,912,3
,2014-04-25 09:30,25,908.25,908.75,907.75,907.75,11
,2014-04-25 10:00,25,908.5,908.5,908.5,908.5,4
,2014-04-25 12:00,25,910,910,909.75,909.75,8
,2014-04-25 13:00,25,910.5,910.5,908.5,908.5,9
,2014-04-28 03:00,28,911.25,911.75,911.25,911.75,8
,2014-04-28 07:00,28,909,909,909,909,2
,2014-04-28 07:30,28,909,909,907.75,907.75,11
,2014-04-28 08:00,28,907.5,907.75,905.5,905.5,9
,2014-04-28 08:30,28,905,905.25,904.25,904.25,16
,2014-04-28 09:00,28,904.5,904.5,902.5,903.5,15
,2014-04-28 09:30,28,902.5,902.5,902.5,902.5,1
,2014-04-28 10:00,28,900.75,901.75,900.75,901.5,31
,2014-04-28 12:30,28,898.5,898.5,898.5,898.5,6
,2014-04-28 13:00,28,897.25,897.25,896,896,9
,2014-04-29 02:00,29,900.75,901.5,900.5,901.5,44
,2014-04-29 02:30,29,901.5,901.5,901.5,901.5,37
,2014-04-29 03:00,29,902.25,902.25,902.25,902.25,1
,2014-04-29 03:30,29,902.25,902.25,902.25,902.25,3
,2014-04-29 04:00,29,902.75,903.25,902.75,903.25,23
,2014-04-29 08:30,29,906.25,906.5,906.25,906.25,100
,2014-04-29 09:30,29,905.75,905.75,905.75,905.75,1
,2014-04-29 10:00,29,906.75,906.75,906.5,906.5,10
,2014-04-29 10:30,29,906.5,906.5,906.5,906.5,3
,2014-04-29 11:30,29,905.5,905.5,905.5,905.5,11
,2014-04-29 13:00,29,904.75,904.75,904.25,904.75,11
,2014-04-29 14:30,29,903.75,903.75,903.75,903.75,4
,2014-04-29 15:00,29,904.25,904.25,904.25,904.25,1
,2014-04-30 03:30,30,900.75,902,900.75,902,130
,2014-04-30 05:30,30,901.25,901.75,901,901.5,105
,2014-04-30 06:00,30,901.5,901.5,900.5,900.75,101
,2014-04-30 08:00,30,897.75,898.5,897.5,898,37
,2014-04-30 08:30,30,896.25,897.5,896.25,897.25,102
,2014-04-30 09:00,30,894.75,895.5,894.75,895.5,23
,2014-04-30 09:30,30,895,895.5,894.5,895.25,33
,2014-04-30 10:00,30,894.25,894.25,894.25,894.25,4
,2014-04-30 10:30,30,895.75,895.75,895.75,895.75,3
,2014-04-30 11:30,30,895,895,895,895,7
,2014-04-30 13:00,30,896,896,896,896,1
,2014-04-30 13:30,30,896.5,897.25,896.5,897.25,5
,2014-04-30 15:00,30,897,897.25,897,897.25,13
,2014-05-01 02:30,1,894.5,894.5,894.5,894.5,1
,2014-05-01 03:00,1,892.25,892.25,892.25,892.25,5
,2014-05-01 03:30,1,890.5,891,890.5,891,9
,2014-05-01 04:00,1,890.5,890.5,890.25,890.25,32
,2014-05-01 04:30,1,890.5,890.75,890.5,890.5,203
,2014-05-01 05:00,1,890.5,890.75,890.5,890.5,24
,2014-05-01 05:30,1,890.75,890.75,890.5,890.5,19
,2014-05-01 06:30,1,889.75,890.25,889.75,890.25,8
,2014-05-01 08:00,1,888.25,888.25,888,888,2
,2014-05-01 09:00,1,887.5,887.75,887.5,887.75,11
,2014-05-01 10:00,1,889,889,889,889,50
,2014-05-01 12:30,1,891.25,891.25,890.5,890.5,21
,2014-05-01 13:00,1,893.25,893.5,893.25,893.5,8
,2014-05-01 13:30,1,893.25,893.25,893.25,893.25,2
,2014-05-01 14:00,1,893.5,893.5,893.5,893.5,1
,2014-05-01 15:00,1,893.5,893.5,893.5,893.5,9
,2014-05-01 15:30,1,893.25,893.25,893.25,893.25,1
,2014-05-01 19:00,2,892,892,892,892,2
,2014-05-02 01:30,2,893.75,893.75,893.75,893.75,2
,2014-05-02 02:00,2,893.75,894.75,893.75,894.25,98
,2014-05-02 02:30,2,895.75,895.75,895.5,895.75,10
,2014-05-02 03:00,2,895.5,896.75,895.5,896.75,116
,2014-05-02 03:30,2,897.5,898.25,897.25,898,75
,2014-05-02 04:00,2,899.5,899.5,898,898,35
,2014-05-02 04:30,2,898,898.25,897.75,897.75,41
,2014-05-02 06:00,2,897.5,897.75,897.5,897.75,2
,2014-05-02 06:30,2,897.25,897.5,896.75,897.5,81
,2014-05-02 07:00,2,897.5,897.5,896.25,896.75,11
,2014-05-02 07:30,2,897.25,898.25,897.25,898,27
,2014-05-02 08:00,2,897.75,898,895.75,896.25,47
,2014-05-02 09:00,2,895.75,895.75,895.75,895.75,1
,2014-05-02 10:00,2,898.75,899,897.75,899,11
,2014-05-02 11:00,2,899,899,898.5,898.5,14
,2014-05-02 12:00,2,899.25,899.25,898.5,898.75,12
,2014-05-02 12:30,2,898.25,898.25,898.25,898.25,1
,2014-05-02 13:00,2,897,897.75,896.5,897.75,76
,2014-05-02 13:30,2,897,897,897,897,13
,2014-05-02 14:00,2,897.25,897.25,897.25,897.25,2
,2014-05-05 02:30,5,897.5,897.5,897.5,897.5,6
,2014-05-05 03:00,5,898.25,898.25,898,898,3
,2014-05-05 03:30,5,896.75,896.75,896.75,896.75,1
,2014-05-05 06:00,5,896.5,896.5,896.5,896.5,4
,2014-05-05 08:00,5,893.5,893.5,891.5,891.5,9
,2014-05-05 08:30,5,891.5,891.75,890.25,890.25,39
,2014-05-05 09:00,5,890.75,890.75,890.75,890.75,1
,2014-05-05 09:30,5,890.75,890.75,890.75,890.75,5
,2014-05-05 10:30,5,890,890,887.5,887.5,19
,2014-05-05 12:30,5,889.75,889.75,889.75,889.75,1
,2014-05-05 13:00,5,890,892.25,890,892,4
,2014-05-05 13:30,5,891.75,891.75,891.75,891.75,1
,2014-05-06 02:30,6,891.5,892,891,891.75,102
,2014-05-06 03:00,6,893.25,893.25,893.25,893.25,1
,2014-05-06 03:30,6,892.75,893.25,892.75,893,67
,2014-05-06 05:30,6,894.75,895,894.75,895,6
,2014-05-06 06:00,6,894.75,894.75,894.75,894.75,1
,2014-05-06 06:30,6,893.5,893.5,893.5,893.5,30
,2014-05-06 07:30,6,892.75,892.75,892.75,892.75,2
,2014-05-06 08:00,6,891.25,892.5,891.25,892.5,6
,2014-05-06 08:30,6,892.25,892.25,891.5,892.25,51
,2014-05-06 09:00,6,891.75,892,890.25,890.25,94
,2014-05-06 10:00,6,891.75,892.25,891,891.25,72
,2014-05-06 10:30,6,891,891,891,891,3
,2014-05-06 11:00,6,890.5,890.5,890.5,890.5,20
,2014-05-06 11:30,6,890,890,890,890,1
,2014-05-06 12:00,6,888.75,888.75,888.75,888.75,6
,2014-05-06 12:30,6,890.25,890.25,888.25,888.25,3
,2014-05-06 13:00,6,887.75,887.75,886.75,886.75,28
,2014-05-06 14:00,6,887.5,887.5,887.5,887.5,1
,2014-05-06 14:30,6,886.5,886.5,886.5,886.5,1
,2014-05-06 16:00,6,887.25,887.25,887.25,887.25,1
,2014-05-07 03:00,7,889.75,889.75,889.75,889.75,10
,2014-05-07 04:00,7,889,889.25,889,889,151
,2014-05-07 05:30,7,889.75,889.75,889.75,889.75,3
,2014-05-07 06:30,7,889.5,889.5,889.25,889.25,17
,2014-05-07 08:00,7,890.25,890.5,889.75,890.5,41
,2014-05-07 08:30,7,890.5,890.75,889.75,889.75,48
,2014-05-07 09:30,7,889.75,891.5,889.75,890.25,43
,2014-05-07 10:30,7,892.5,893.25,892.25,893.25,8
,2014-05-07 11:30,7,894.75,895.25,894.75,894.75,42
,2014-05-07 12:00,7,894.75,894.75,894.25,894.25,7
,2014-05-07 12:30,7,894.25,894.25,894.25,894.25,2
,2014-05-07 13:00,7,896,897.5,896,897.25,12
,2014-05-07 14:00,7,897.75,897.75,897.75,897.75,6
,2014-05-07 14:30,7,897.75,897.75,897.75,897.75,1
,2014-05-08 03:30,8,894.25,894.25,894.25,894.25,1
,2014-05-08 05:30,8,893,893.25,893,893.25,4
,2014-05-08 06:00,8,894,894.25,894,894,10
,2014-05-08 06:30,8,894.5,894.5,894.5,894.5,1
,2014-05-08 07:30,8,893.75,894,893.75,893.75,62
,2014-05-08 08:00,8,893,893,893,893,17
,2014-05-08 08:30,8,893,893.5,893,893.5,132
,2014-05-08 09:00,8,894.5,895,894.25,894.5,25
,2014-05-08 09:30,8,893.75,893.75,893.75,893.75,4
,2014-05-08 10:00,8,892.5,892.5,892.5,892.5,4
,2014-05-08 10:30,8,893.25,893.5,893.25,893.5,6
,2014-05-08 12:00,8,895.25,895.5,895.25,895.25,7
,2014-05-08 12:30,8,895,895,895,895,2
,2014-05-08 14:00,8,895,895,895,895,8
,2014-05-09 01:00,9,897.5,897.5,897.5,897.5,4
,2014-05-09 02:00,9,896.75,896.75,896.75,896.75,2
,2014-05-09 02:30,9,898,898,898,898,5
,2014-05-09 03:00,9,899.5,899.5,899.5,899.5,2
,2014-05-09 03:30,9,899.75,899.75,899.5,899.5,10
,2014-05-09 04:00,9,900.25,900.25,899.75,899.75,3
,2014-05-09 07:30,9,898,898.5,898,898.5,4
,2014-05-09 08:30,9,897,897,896.5,896.5,16
,2014-05-09 09:00,9,895.25,896,895.25,895.75,4
,2014-05-09 10:00,9,895.5,895.5,892.75,893.75,25
,2014-05-09 10:30,9,893.5,893.5,892.25,893.25,45
,2014-05-09 11:00,9,892.5,892.5,890.5,890.5,4
,2014-05-09 12:00,9,892.5,893,892.25,893,6
,2014-05-09 13:00,9,892,892,892,892,4
,2014-05-09 14:00,9,893,893,893,893,4
,2014-05-09 14:30,9,892.5,892.5,892.5,892.5,8
,2014-05-11 17:00,12,895,895,895,895,1
,2014-05-12 01:00,12,895.5,895.5,895.5,895.5,1
,2014-05-12 02:30,12,893.25,893.25,893.25,893.25,28
,2014-05-12 04:00,12,895,895,895,895,2
,2014-05-12 05:00,12,895.5,897.5,895.5,897.5,8
,2014-05-12 07:30,12,897.75,897.75,897.75,897.75,1
,2014-05-12 08:00,12,897.25,897.25,897.25,897.25,1
,2014-05-12 08:30,12,896.25,896.5,894,894,33
,2014-05-12 09:00,12,894.25,896.5,894.25,896.25,7
,2014-05-12 09:30,12,896.25,897,896,896.75,11
,2014-05-12 10:00,12,896,896.25,895.25,895.25,4
,2014-05-12 11:00,12,895,895,895,895,1
,2014-05-12 11:30,12,895,895,895,895,1
,2014-05-12 13:00,12,895.5,895.5,895,895.5,42
,2014-05-13 01:30,13,895,895,895,895,1
,2014-05-13 02:00,13,894.5,894.5,894.5,894.5,1
,2014-05-13 04:30,13,896,899,896,899,6
,2014-05-13 08:00,13,898.75,898.75,898.75,898.75,1
,2014-05-13 08:30,13,896,896,896,896,3
,2014-05-13 09:30,13,898.25,898.25,898.25,898.25,1
,2014-05-13 12:00,13,899.25,899.25,899,899,3
,2014-05-13 13:30,13,902,902,902,902,5
,2014-05-13 14:00,13,902,902.25,901.75,902.25,7
,2014-05-13 15:00,13,902.25,902.25,902.25,902.25,3
,2014-05-13 15:30,13,902.25,902.75,902.25,902.75,2
,2014-05-14 02:00,14,903,903,903,903,2
,2014-05-14 02:30,14,903.5,903.5,903.5,903.5,3
,2014-05-14 03:00,14,903.75,904,903.75,904,6
,2014-05-14 04:00,14,903.25,903.25,903,903,52
,2014-05-14 04:30,14,902.25,902.25,902.25,902.25,50
,2014-05-14 06:00,14,902,902,902,902,1
,2014-05-14 06:30,14,903.25,903.25,903.25,903.25,3
,2014-05-14 07:00,14,904.25,904.25,904.25,904.25,1
,2014-05-14 08:00,14,903.25,903.25,903.25,903.25,12
,2014-05-14 08:30,14,903.75,903.75,903.5,903.5,2
,2014-05-14 09:30,14,905.25,905.75,905.25,905.75,15
,2014-05-14 10:00,14,903.75,903.75,903.75,903.75,1
,2014-05-14 11:00,14,906,906.5,906,906.5,3
,2014-05-14 12:30,14,906.75,906.75,906.75,906.75,1
,2014-05-14 13:00,14,906.75,906.75,905.75,905.75,10
,2014-05-14 13:30,14,905,905.25,905,905.25,12
,2014-05-14 14:00,14,905.75,905.75,905.75,905.75,14
,2014-05-15 02:00,15,902.75,902.75,902.75,902.75,10
,2014-05-15 04:00,15,905,905.25,904,905,21
,2014-05-15 04:30,15,905.5,905.5,904.75,905.25,13
,2014-05-15 05:00,15,905.25,905.25,905.25,905.25,5
,2014-05-15 05:30,15,906,906,905.75,906,28
,2014-05-15 06:00,15,906.25,906.75,906.25,906.75,15
,2014-05-15 07:30,15,907.5,907.75,907.25,907.75,8
,2014-05-15 08:00,15,906,906,906,906,7
,2014-05-15 08:30,15,904.75,904.75,904,904.25,40
,2014-05-15 09:00,15,904.5,904.5,904.5,904.5,5
,2014-05-15 09:30,15,904,904,904,904,1
,2014-05-15 10:00,15,903.25,904.25,902.75,904,10
,2014-05-15 10:30,15,904,904,902.5,903,6
,2014-05-15 11:00,15,903,903,902.75,902.75,10
,2014-05-15 12:30,15,903.5,904,903.5,904,4
,2014-05-15 13:00,15,903.25,903.25,903.25,903.25,8
,2014-05-16 04:30,16,903.25,903.25,903.25,903.25,25
,2014-05-16 05:00,16,903,905.25,903,904.75,77
,2014-05-16 07:00,16,905,905,905,905,1
,2014-05-16 07:30,16,905,905,905,905,10
,2014-05-16 09:30,16,906,906.75,906,906.25,12
,2014-05-16 10:00,16,907.25,907.75,907.25,907.75,4
,2014-05-16 10:30,16,908,908,907.75,907.75,3
,2014-05-16 11:00,16,907,907,907,907,7
,2014-05-16 12:00,16,907.25,907.25,907.25,907.25,2
,2014-05-19 03:00,19,909,909,909,909,20
,2014-05-19 03:30,19,907.5,908.75,907.5,908.25,57
,2014-05-19 07:00,19,907.75,907.75,907.75,907.75,5
,2014-05-19 07:30,19,907.75,907.75,907.75,907.75,5
,2014-05-19 08:00,19,908.25,908.75,908.25,908.5,7
,2014-05-19 09:00,19,907.75,908,907.5,908,6
,2014-05-19 09:30,19,906.75,907,903.75,904,72
,2014-05-19 10:00,19,904.25,905.5,904.25,905.5,5
,2014-05-19 11:30,19,904.5,904.5,904.5,904.5,10
,2014-05-19 12:30,19,904,904,904,904,2
,2014-05-19 13:30,19,902,902,902,902,2
,2014-05-20 01:00,20,903.5,903.5,903.5,903.5,3
,2014-05-20 04:00,20,903.25,903.25,903,903,5
,2014-05-20 04:30,20,903,903.25,903,903.25,5
,2014-05-20 05:00,20,903,903,903,903,3
,2014-05-20 05:30,20,902.75,902.75,902.75,902.75,2
,2014-05-20 06:00,20,902.5,902.5,901.25,901.75,6
,2014-05-20 06:30,20,901,901,901,901,1
,2014-05-20 07:00,20,900.75,900.75,900.25,900.75,9
,2014-05-20 08:00,20,901.25,901.25,900.5,900.5,6
,2014-05-20 09:00,20,901,901,900.75,900.75,34
,2014-05-20 09:30,20,901,901,901,901,2
,2014-05-20 10:00,20,903,903.25,903,903.25,7
,2014-05-20 10:30,20,904.5,904.5,904.5,904.5,9
,2014-05-20 11:00,20,906.75,906.75,906.75,906.75,5
,2014-05-20 12:00,20,906,906,906,906,8
,2014-05-20 13:30,20,904.75,905,904.75,905,115
,2014-05-20 14:00,20,905.25,905.25,905.25,905.25,15
,2014-05-21 03:00,21,906.75,906.75,906.5,906.75,100
,2014-05-21 03:30,21,907.5,907.5,907,907.5,130
,2014-05-21 04:00,21,908,908,907.5,907.5,18
,2014-05-21 04:30,21,907.5,907.5,907,907,5
,2014-05-21 05:30,21,907.25,907.25,906.75,906.75,5
,2014-05-21 06:00,21,907,907,907,907,3
,2014-05-21 06:30,21,907.75,907.75,907.75,907.75,1
,2014-05-21 07:00,21,907.5,907.5,906.75,906.75,41
,2014-05-21 07:30,21,906.75,906.75,906.75,906.75,14
,2014-05-21 08:00,21,907.75,908,907.5,907.75,125
,2014-05-21 09:30,21,905.25,905.5,904.25,904.75,5
,2014-05-21 10:00,21,906.25,909,906.25,909,15
,2014-05-21 10:30,21,909,909,909,909,3
,2014-05-21 11:00,21,909,909,909,909,1
,2014-05-21 13:00,21,908.75,908.75,908.75,908.75,3
,2014-05-21 14:00,21,908,908,908,908,2
,2014-05-22 03:00,22,908,908,908,908,1
,2014-05-22 03:30,22,908.5,908.5,907.75,907.75,21
,2014-05-22 04:00,22,907.75,907.75,907.75,907.75,1
,2014-05-22 04:30,22,907.75,908,907.5,908,13
,2014-05-22 05:00,22,908.25,908.25,908.25,908.25,1
,2014-05-22 08:00,22,909,909,909,909,1
,2014-05-22 09:00,22,909.5,909.5,909.5,909.5,2
,2014-05-22 09:30,22,909,910.5,909,909.75,11
,2014-05-22 10:00,22,910.25,910.25,908.75,908.75,8
,2014-05-22 11:00,22,907.75,907.75,907.75,907.75,1
,2014-05-22 12:00,22,907.75,907.75,907.75,907.75,1
,2014-05-22 13:00,22,906.75,906.75,906.5,906.5,10
,2014-05-22 13:30,22,907.25,907.25,907.25,907.25,3
,2014-05-23 02:00,23,908.25,908.5,908,908,51
,2014-05-23 02:30,23,907.25,907.75,907.25,907.75,4
,2014-05-23 03:00,23,907.5,907.75,906.75,907.25,21
,2014-05-23 03:30,23,907.25,907.5,907,907.5,10
,2014-05-23 05:00,23,907.5,907.5,907.5,907.5,10
,2014-05-23 06:30,23,908.5,908.5,908,908.25,11
,2014-05-23 07:00,23,908.75,909,908.75,909,52
,2014-05-23 07:30,23,908.75,909.25,908.5,908.5,9
,2014-05-23 08:00,23,909.25,909.75,908.5,908.5,4
,2014-05-23 09:00,23,908.25,908.25,908.25,908.25,6
,2014-05-23 10:00,23,908.5,908.5,908.5,908.5,9
,2014-05-23 10:30,23,907.5,907.5,907.5,907.5,28
,2014-05-23 12:00,23,908.75,908.75,908.75,908.75,11
,2014-05-25 21:30,26,907.25,907.25,906.5,906.5,8
,2014-05-26 01:00,26,903.75,904,903.75,904,15
,2014-05-26 01:30,26,904.25,904.25,904.25,904.25,1
,2014-05-26 03:00,26,904.75,904.75,904.5,904.5,2
,2014-05-26 05:00,26,904.5,904.5,904.5,904.5,1
,2014-05-26 10:00,26,905.5,905.5,905.5,905.5,4
,2014-05-27 00:00,27,910.75,912,910.75,912,82
,2014-05-27 01:00,27,912,912,911.25,911.25,18
,2014-05-27 01:30,27,911.25,911.25,911.25,911.25,4
,2014-05-27 02:00,27,911.75,911.75,911.5,911.5,2
,2014-05-27 02:30,27,909,909,908.25,908.75,11
,2014-05-27 03:00,27,908.75,908.75,908.5,908.75,12
,2014-05-27 03:30,27,909,909,909,909,2
,2014-05-27 04:00,27,908.25,908.25,906.25,906.5,24
,2014-05-27 04:30,27,904.5,905,904.5,904.75,12
,2014-05-27 05:00,27,904.5,905,904.5,905,2
,2014-05-27 05:30,27,905.25,905.5,905.25,905.5,8
,2014-05-27 06:00,27,906.5,908,906.5,908,7
,2014-05-27 06:30,27,908.25,908.5,908.25,908.5,26
,2014-05-27 07:00,27,909.25,909.75,909.25,909.5,30
,2014-05-27 07:30,27,909.25,909.25,908.75,909.25,24
,2014-05-27 08:00,27,908.75,909.25,906,906,161
,2014-05-27 08:30,27,905.75,907.25,905.75,906.25,109
,2014-05-27 09:00,27,906.25,909,905.75,908.5,17
,2014-05-27 09:30,27,909,909.5,908.5,909,30
,2014-05-27 10:00,27,908,908.75,908,908.75,17
,2014-05-27 11:00,27,905.25,905.25,905.25,905.25,4
,2014-05-27 13:00,27,906.75,906.75,905.75,905.75,62
,2014-05-27 13:30,27,906.5,906.5,906.25,906.25,5
,2014-05-27 14:00,27,906.5,907,906.5,907,3
,2014-05-28 03:30,28,908,908,908,908,17
,2014-05-28 04:00,28,907.75,908.25,907.75,908.25,21
,2014-05-28 05:30,28,907.75,907.75,907.75,907.75,6
,2014-05-28 06:00,28,907.5,907.5,907.25,907.25,23
,2014-05-28 06:30,28,907.25,907.25,907.25,907.25,3
,2014-05-28 08:00,28,906,906,906,906,1
,2014-05-28 08:30,28,904,904,901,902,38
,2014-05-28 09:00,28,902,902.25,901.5,901.5,4
,2014-05-28 09:30,28,902.25,902.75,902,902,14
,2014-05-28 10:00,28,901.75,903,901.75,903,4
,2014-05-28 10:30,28,903,903,903,903,22
,2014-05-28 11:00,28,902.5,902.5,902.5,902.5,4
,2014-05-28 11:30,28,903.25,904.5,903,904.5,74
,2014-05-28 12:00,28,903.5,904.5,903.5,904.25,33
,2014-05-28 12:30,28,905,906.75,905,906.75,12
,2014-05-28 13:00,28,905.25,905.25,904.25,905,23
,2014-05-28 13:30,28,905,905,905,905,13
,2014-05-28 14:00,28,905.5,905.5,905.5,905.5,1
,2014-05-28 14:30,28,905.5,905.5,905.5,905.5,57
,2014-05-29 04:00,29,907,907,906.5,906.5,16
,2014-05-29 04:30,29,906,906.25,905.75,906.25,105
,2014-05-29 05:00,29,907,907,907,907,3
,2014-05-29 05:30,29,907,907.25,906.75,907,5
,2014-05-29 06:00,29,906.75,907,906.75,907,6
,2014-05-29 06:30,29,907.75,907.75,907.25,907.25,33
,2014-05-29 07:00,29,907.25,907.5,907,907.25,73
,2014-05-29 07:30,29,907.75,907.75,907.75,907.75,17
,2014-05-29 08:00,29,907.5,907.5,907.5,907.5,1
,2014-05-29 08:30,29,906.25,906.25,906.25,906.25,1
,2014-05-29 09:30,29,906.5,906.5,906.25,906.5,24
,2014-05-29 10:30,29,904.25,904.25,904.25,904.25,8
,2014-05-29 11:00,29,905.5,905.5,905.5,905.5,1
,2014-05-29 11:30,29,905.75,905.75,905.75,905.75,2
,2014-05-29 13:00,29,904.25,904.25,904.25,904.25,1
,2014-05-29 14:30,29,904.5,904.5,904.5,904.5,1
,2014-05-30 02:00,30,903,903,903,903,1
,2014-05-30 02:30,30,903.25,903.25,902.5,903,4
,2014-05-30 04:00,30,902.75,902.75,902.75,902.75,2
,2014-05-30 05:00,30,903.5,903.5,903.5,903.5,3
,2014-05-30 07:00,30,900,900.25,900,900.25,39
,2014-05-30 07:30,30,899.75,900.25,899.75,900,11
,2014-05-30 08:00,30,900,900.25,900,900.25,22
,2014-05-30 08:30,30,899.75,899.75,899.25,899.25,10
,2014-05-30 09:00,30,899.25,899.25,897.75,897.75,59
,2014-05-30 09:30,30,898,898.5,897.75,898,216
,2014-05-30 10:00,30,897.75,898,896.75,897,177
,2014-05-30 10:30,30,896.25,897,896.25,896.25,77
,2014-05-30 11:00,30,896.25,896.25,896.25,896.25,33
,2014-05-30 11:30,30,898.5,898.5,897.25,897.25,36
,2014-05-30 12:00,30,897,897,896.75,896.75,35
,2014-05-30 12:30,30,896.75,896.75,896.5,896.5,29
,2014-06-01 22:00,2,899.75,899.75,899.75,899.75,4
,2014-06-02 01:00,2,899.25,899.25,899.25,899.25,4
,2014-06-02 01:30,2,899.25,899.25,899.25,899.25,1
,2014-06-02 02:00,2,899,899,899,899,1
,2014-06-02 02:30,2,898.75,899.25,897.5,899,15
,2014-06-02 03:00,2,899,899,899,899,1
,2014-06-02 03:30,2,900,900,899.5,899.5,9
,2014-06-02 04:00,2,900,901,900,900.75,83
,2014-06-02 04:30,2,900.5,900.5,900.5,900.5,10
,2014-06-02 05:00,2,900.75,901,900,900,39
,2014-06-02 05:30,2,900,900,898.5,898.5,16
,2014-06-02 06:00,2,898.25,898.25,897.5,897.75,12
,2014-06-02 06:30,2,897.25,897.25,897.25,897.25,4
,2014-06-02 07:00,2,897,897.75,897,897.75,12
,2014-06-02 07:30,2,897.5,897.5,896.75,897,60
,2014-06-02 08:00,2,897,897.25,895.25,895.25,59
,2014-06-02 08:30,2,895.25,896.5,895.25,896.25,24
,2014-06-02 09:00,2,896.25,896.5,895.75,896.25,17
,2014-06-02 09:30,2,896,896.25,895.75,895.75,10
,2014-06-02 10:00,2,896.25,896.5,895.5,895.5,66
,2014-06-02 10:30,2,895.5,895.5,895,895,41
,2014-06-02 11:00,2,895,895.25,894.75,894.75,63
,2014-06-02 12:00,2,894,894,893.75,893.75,5
,2014-06-02 12:30,2,894,894,894,894,7
,2014-06-02 13:00,2,894.75,894.75,894.5,894.5,32
,2014-06-02 13:30,2,895.25,895.25,895.25,895.25,2
,2014-06-03 01:00,3,895.75,895.75,895.75,895.75,2
,2014-06-03 01:30,3,895,895,895,895,35
,2014-06-03 02:00,3,895,895,894.25,894.25,5
,2014-06-03 02:30,3,893.75,893.75,893.25,893.25,5
,2014-06-03 03:30,3,893,893,893,893,1
,2014-06-03 04:00,3,892.25,892.25,891.75,891.75,2
,2014-06-03 04:30,3,891.25,891.5,891.25,891.5,33
,2014-06-03 05:00,3,891.5,891.75,891.25,891.25,62
,2014-06-03 05:30,3,892.25,892.25,892.25,892.25,35
,2014-06-03 06:00,3,892.25,892.25,892.25,892.25,1
,2014-06-03 07:30,3,893.5,893.5,893,893.5,83
,2014-06-03 08:00,3,893,893,892.75,892.75,15
,2014-06-03 08:30,3,892.5,892.5,892.5,892.5,4
,2014-06-03 09:00,3,892,892,891.25,891.5,53
,2014-06-03 09:30,3,891.5,893.25,891.5,892.5,102
,2014-06-03 10:00,3,892.25,892.25,892,892,56
,2014-06-03 10:30,3,892.25,892.5,891.75,891.75,197
,2014-06-03 11:00,3,891.25,891.5,891.25,891.5,41
,2014-06-03 11:30,3,891.5,891.75,891,891,131
,2014-06-03 12:00,3,891.25,891.25,891.25,891.25,10
,2014-06-03 12:30,3,891.5,891.5,891,891.5,175
,2014-06-03 13:00,3,891.5,893.25,891.5,892.5,146
,2014-06-04 03:00,4,894,894,893.75,893.75,98
,2014-06-04 03:30,4,893.25,893.25,893.25,893.25,9
,2014-06-04 04:00,4,894,894,894,894,1
,2014-06-04 04:30,4,896.25,896.25,895,895,11
,2014-06-04 05:00,4,894.75,894.75,894.5,894.5,100
,2014-06-04 05:30,4,894.75,894.75,894.5,894.5,31
,2014-06-04 06:00,4,894.75,894.75,894.75,894.75,2
,2014-06-04 06:30,4,894.75,894.75,894.75,894.75,2
,2014-06-04 07:00,4,894.75,894.75,894.75,894.75,21
,2014-06-04 07:30,4,894,894,893.25,893.25,66
,2014-06-04 08:00,4,893.25,893.5,893,893,86
,2014-06-04 08:30,4,892.75,892.75,892.75,892.75,10
,2014-06-04 09:00,4,894,894.75,894,894.5,29
,2014-06-04 09:30,4,894.5,894.5,892,893.25,186
,2014-06-04 10:00,4,893.25,893.25,892.5,892.5,39
,2014-06-04 10:30,4,892.25,892.25,889.25,891,109
,2014-06-04 11:30,4,891,891,890.75,890.75,17
,2014-06-04 13:00,4,889.75,889.75,889,889.25,10
,2014-06-04 13:30,4,888.75,888.75,888.75,888.75,3
,2014-06-04 16:30,4,888.25,888.25,888.25,888.25,4
,2014-06-05 00:00,5,889.25,889.25,889.25,889.25,11
,2014-06-05 01:30,5,890.5,890.75,889.75,889.75,118
,2014-06-05 02:00,5,889.75,889.75,887.75,887.75,5
,2014-06-05 03:00,5,889.25,889.25,888.25,888.25,100
,2014-06-05 03:30,5,887.75,888,887.5,888,20
,2014-06-05 04:00,5,888,888.5,888,888.5,85
,2014-06-05 04:30,5,888.25,888.25,888.25,888.25,1
,2014-06-05 05:30,5,889.5,889.5,889,889.25,36
,2014-06-05 06:00,5,889.25,889.25,889.25,889.25,2
,2014-06-05 06:30,5,889.25,889.5,888.75,888.75,83
,2014-06-05 07:00,5,888.75,889,888.75,889,34
,2014-06-05 07:30,5,889,890,889,889.5,66
,2014-06-05 08:00,5,888.25,888.75,888,888.25,40
,2014-06-05 08:30,5,888.5,889,888.25,889,17
,2014-06-05 09:00,5,888,888,887.5,888,155
,2014-06-05 09:30,5,888.75,891.75,888.75,891,25
,2014-06-05 10:00,5,890.5,891,890.5,890.5,21
,2014-06-05 10:30,5,891,891,891,891,4
,2014-06-05 11:00,5,891,891.75,890.5,891.75,50
,2014-06-05 11:30,5,891.75,891.75,891.25,891.5,13
,2014-06-05 13:00,5,893,895.5,893,895.5,12
,2014-06-05 13:30,5,895.5,895.5,895.5,895.5,2
,2014-06-06 01:00,6,896.75,896.75,896.5,896.5,3
,2014-06-06 03:00,6,896.5,896.75,896.5,896.5,21
,2014-06-06 03:30,6,896.5,897.5,896.5,897.25,11
,2014-06-06 04:00,6,897.25,897.25,897.25,897.25,1
,2014-06-06 04:30,6,898,898,898,898,1
,2014-06-06 05:00,6,897.25,897.5,897.25,897.5,6
,2014-06-06 06:00,6,897,897,896.75,896.75,11
,2014-06-06 06:30,6,896.5,896.5,895.5,895.5,6
,2014-06-06 07:30,6,895.25,895.75,895,895.75,29
,2014-06-06 08:00,6,895.5,895.5,894.75,894.75,36
,2014-06-06 08:30,6,893.75,894,893.25,893.5,16
,2014-06-06 10:00,6,892.25,892.5,890.75,890.75,27
,2014-06-06 10:30,6,890.25,892.25,890.25,892,60
,2014-06-06 11:00,6,891.75,891.75,891.5,891.5,6
,2014-06-06 11:30,6,891.75,892.75,891.5,891.75,28
,2014-06-06 12:00,6,891.75,891.75,891.75,891.75,1
,2014-06-06 12:30,6,891.25,891.25,891.25,891.25,10
,2014-06-06 13:00,6,891.75,892.5,891.5,892.25,16
,2014-06-06 13:30,6,892.25,892.25,892.25,892.25,1
,2014-06-06 14:00,6,893.5,894,893.5,894,21
,2014-06-08 17:00,9,891.5,891.5,891.5,891.5,6
,2014-06-08 17:30,9,891.5,891.5,891.5,891.5,5
,2014-06-08 20:30,9,892,892,892,892,2
,2014-06-09 03:30,9,893.75,893.75,893.75,893.75,23
,2014-06-09 04:30,9,894,894,894,894,4
,2014-06-09 05:30,9,893.5,893.5,893.25,893.25,75
,2014-06-09 06:00,9,893,894,893,893.75,24
,2014-06-09 06:30,9,893.75,895,893.75,895,77
,2014-06-09 07:00,9,895,895,894.5,894.5,74
,2014-06-09 07:30,9,894.25,896.25,894.25,896.25,124
,2014-06-09 08:00,9,896.25,897,896.25,897,2
,2014-06-09 08:30,9,896.75,899,896.75,899,102
,2014-06-09 09:00,9,898.5,898.5,898.5,898.5,14
,2014-06-09 10:00,9,900.5,900.5,900.5,900.5,17
,2014-06-09 10:30,9,899,899.25,899,899,32
,2014-06-09 11:00,9,898.25,898.25,898.25,898.25,2
,2014-06-09 11:30,9,899,899,898.5,898.75,38
,2014-06-09 12:00,9,898.5,899.5,898.5,898.75,115
,2014-06-09 12:30,9,898,898,897.75,897.75,4
,2014-06-09 13:00,9,897.75,898.5,897,898.5,6
,2014-06-09 13:30,9,897.75,898,897.75,897.75,4
,2014-06-09 14:00,9,898,898,897.5,897.5,3
,2014-06-09 14:30,9,897.75,897.75,897.75,897.75,1
,2014-06-09 15:00,9,897.75,897.75,897.75,897.75,3
,2014-06-10 01:30,10,898.5,898.5,898.25,898.25,47
,2014-06-10 02:00,10,898.75,898.75,898.75,898.75,1
,2014-06-10 03:00,10,898.75,898.75,898.75,898.75,34
,2014-06-10 04:00,10,898.5,898.5,897.75,898,23
,2014-06-10 04:30,10,898.25,898.5,898.25,898.5,14
,2014-06-10 05:00,10,898.25,898.75,898,898,45
,2014-06-10 05:30,10,899.75,899.75,899.5,899.5,8
,2014-06-10 06:00,10,899.5,899.75,899.5,899.75,5
,2014-06-10 06:30,10,899.25,899.25,899,899,44
,2014-06-10 07:00,10,898.75,899,898.75,899,10
,2014-06-10 08:00,10,898.75,898.75,898.25,898.25,12
,2014-06-10 08:30,10,898.75,898.75,898.75,898.75,4
,2014-06-10 09:00,10,898,898,894.5,894.5,31
,2014-06-10 09:30,10,894.75,894.75,894.75,894.75,1
,2014-06-10 10:00,10,894,894.25,893.25,893.25,142
,2014-06-10 10:30,10,893.75,893.75,893.75,893.75,2
,2014-06-10 11:00,10,893.75,893.75,892.25,892.25,144
,2014-06-10 11:30,10,892.25,892.25,891.25,891.25,17
,2014-06-10 12:00,10,892.25,892.25,891.75,891.75,22
,2014-06-11 02:00,11,896.5,896.5,896.5,896.5,1
,2014-06-11 03:30,11,898.5,898.5,898.5,898.5,2
,2014-06-11 04:00,11,898.75,898.75,898.75,898.75,36
,2014-06-11 04:30,11,898.75,899,898.25,898.25,89
,2014-06-11 05:00,11,898.5,898.75,898,898,23
,2014-06-11 05:30,11,897.75,897.75,897.75,897.75,27
,2014-06-11 06:30,11,898.25,898.25,898.25,898.25,3
,2014-06-11 07:00,11,897.25,897.25,897.25,897.25,10
,2014-06-11 08:00,11,898,898.5,897.25,898.5,50
,2014-06-11 08:30,11,898.75,899,898.25,898.25,65
,2014-06-11 09:00,11,898.75,899.25,898.75,899.25,17
,2014-06-11 09:30,11,898.5,898.5,898.5,898.5,10
,2014-06-11 10:00,11,899,899,898.75,899,14
,2014-06-11 10:30,11,898.75,898.75,898.75,898.75,2
,2014-06-11 11:00,11,898.75,898.75,898.25,898.25,45
,2014-06-11 11:30,11,898.5,898.75,898.5,898.5,5
,2014-06-11 12:30,11,898.5,898.5,898.5,898.5,2
,2014-06-11 13:00,11,899,899.75,899,899.5,40
,2014-06-11 13:30,11,899.25,899.25,899,899.25,24
,2014-06-11 20:30,12,901,901,901,901,3
,2014-06-12 00:30,12,902.25,902.25,902.25,902.25,21
,2014-06-12 02:00,12,902.75,902.75,902.75,902.75,9
,2014-06-12 02:30,12,903.5,903.5,903.5,903.5,2
,2014-06-12 03:00,12,907.75,908.5,907.75,908.5,9
,2014-06-12 03:30,12,907.25,907.75,907.25,907.75,12
,2014-06-12 04:00,12,908.5,910.5,908.5,910.25,284
,2014-06-12 04:30,12,910,913.25,910,912.5,179
,2014-06-12 05:00,12,913.75,916.25,913.75,914.75,37
,2014-06-12 05:30,12,912.75,912.75,912.75,912.75,1
,2014-06-12 06:00,12,910.75,910.75,910.5,910.5,12
,2014-06-12 06:30,12,911.25,914,911.25,914,13
,2014-06-12 07:00,12,913.75,915,913.75,915,12
,2014-06-12 07:30,12,914.75,915,914.25,914.5,41
,2014-06-12 08:00,12,914.5,915.25,913,913.25,93
,2014-06-12 08:30,12,913.5,914.25,913.5,913.75,22
,2014-06-12 09:00,12,912,913.5,912,913.5,35
,2014-06-12 09:30,12,915,916.5,914.75,915.5,46
,2014-06-12 10:00,12,913.75,916.75,913.75,916.25,81
,2014-06-12 10:30,12,915.75,915.75,915.25,915.5,9
,2014-06-12 11:00,12,915.5,915.75,915.5,915.75,15
,2014-06-12 11:30,12,917,917,917,917,4
,2014-06-12 12:30,12,917,917,917,917,1
,2014-06-12 13:00,12,918.5,923.25,918.5,923.25,63
,2014-06-12 13:30,12,923.25,923.25,922.75,923.25,18
,2014-06-12 14:00,12,924,924.25,924,924.25,7
,2014-06-12 14:30,12,924.75,924.75,924.75,924.75,1
,2014-06-12 15:00,12,925,925,925,925,1
,2014-06-12 19:00,13,926.5,926.5,926.5,926.5,2
,2014-06-12 21:30,13,925.75,926,925.25,925.25,28
,2014-06-12 22:00,13,925.25,925.25,924.75,924.75,9
,2014-06-12 23:00,13,924,924,923.75,923.75,2
,2014-06-13 00:00,13,924.5,924.75,924.5,924.75,4
,2014-06-13 02:00,13,928.5,931,928.5,929.25,18
,2014-06-13 02:30,13,931.75,932.75,931.5,932.25,103
,2014-06-13 03:30,13,929.25,929.25,928.5,928.5,59
,2014-06-13 04:00,13,927,927,927,927,11
,2014-06-13 04:30,13,926.75,926.75,923.75,923.75,16
,2014-06-13 05:00,13,926.25,926.25,926.25,926.25,51
,2014-06-13 05:30,13,927,927.25,927,927.25,3
,2014-06-13 07:00,13,928,928,928,928,4
,2014-06-13 07:30,13,927,927,924.5,924.5,42
,2014-06-13 08:00,13,923.25,925.25,923.25,925,10
,2014-06-13 08:30,13,924.75,926.5,924.5,926.5,14
,2014-06-13 09:00,13,926.25,926.25,926.25,926.25,2
,2014-06-13 09:30,13,926.25,926.25,924.25,925,72
,2014-06-13 10:00,13,924,924.5,923,924.25,36
,2014-06-13 10:30,13,924,924.75,924,924.75,60
,2014-06-13 11:00,13,925.25,926.25,925.25,925.25,13
,2014-06-13 11:30,13,925.25,926,925.25,926,3
,2014-06-13 12:30,13,925.75,926.25,925.75,926,20
,2014-06-13 13:00,13,925.25,925.75,924.25,924.25,22
,2014-06-13 13:30,13,923.25,923.5,922.25,922.25,4
,2014-06-13 14:00,13,922,922,922,922,2
,2014-06-16 01:30,16,928.75,928.75,928.5,928.5,6
,2014-06-16 02:00,16,928,928,928,928,5
,2014-06-16 03:30,16,925.75,926.5,925.25,926.5,24
,2014-06-16 04:00,16,926.25,926.5,926.25,926.5,6
,2014-06-16 04:30,16,927,927,927,927,2
,2014-06-16 05:00,16,927.25,927.5,927.25,927.5,38
,2014-06-16 06:30,16,924.75,924.75,924.75,924.75,1
,2014-06-16 07:00,16,924.5,926.5,924.5,926.5,35
,2014-06-16 07:30,16,926,926.5,926,926.5,5
,2014-06-16 08:00,16,925.5,925.5,925.5,925.5,7
,2014-06-16 08:30,16,925,925,925,925,6
,2014-06-16 09:00,16,926.5,926.5,926.5,926.5,5
,2014-06-16 09:30,16,927.5,927.5,927.5,927.5,1
,2014-06-16 10:00,16,928.25,930.25,928.25,929.75,70
,2014-06-16 10:30,16,929.75,930.25,929.5,930.25,20
,2014-06-16 11:00,16,929,929.25,928.75,928.75,4
,2014-06-16 11:30,16,929.5,929.75,929.5,929.75,2
,2014-06-16 12:00,16,928.75,928.75,928.75,928.75,1
,2014-06-16 12:30,16,928,928.75,928,928,6
,2014-06-16 13:00,16,930,930.5,930,930.5,7
,2014-06-16 13:30,16,929.5,929.5,929.5,929.5,4
,2014-06-17 00:30,17,927.25,927.25,927.25,927.25,1
,2014-06-17 01:00,17,927.5,928.25,927.25,928.25,11
,2014-06-17 01:30,17,928.5,928.5,928.5,928.5,5
,2014-06-17 03:00,17,926.5,926.75,924.25,924.25,28
,2014-06-17 03:30,17,924.5,925.5,924.5,925.5,3
,2014-06-17 04:00,17,926.5,927,926.5,926.75,73
,2014-06-17 04:30,17,927.5,928.25,927.5,928,15
,2014-06-17 05:00,17,928.25,928.25,928,928,21
,2014-06-17 05:30,17,927.5,927.5,927.25,927.5,14
,2014-06-17 06:00,17,927.25,927.5,927.25,927.25,22
,2014-06-17 06:30,17,928.25,928.25,927.75,927.75,43
,2014-06-17 07:00,17,928.25,929,928.25,929,17
,2014-06-17 07:30,17,928.5,929.25,928.25,929.25,20
,2014-06-17 08:00,17,929.5,931.25,929.5,930.75,60
,2014-06-17 08:30,17,930.75,932,930.75,932,49
,2014-06-17 09:00,17,932,932.5,932,932.5,14
,2014-06-17 09:30,17,931.25,933.25,931.25,933.25,62
,2014-06-17 10:00,17,933.75,936.25,933.75,935.5,132
,2014-06-17 10:30,17,936.25,937,933.75,934,346
,2014-06-17 11:00,17,935.5,935.5,935,935,9
,2014-06-17 11:30,17,935,935.25,935,935.25,7
,2014-06-17 12:00,17,935.5,936,935.5,936,67
,2014-06-17 12:30,17,933.75,935.5,933.75,935.5,100
,2014-06-17 13:00,17,935.5,936.25,935.5,935.75,17
,2014-06-17 13:30,17,934.25,934.5,934.25,934.25,13
,2014-06-17 14:00,17,934.5,934.5,934.5,934.5,3
,2014-06-17 14:30,17,934,934,934,934,3
,2014-06-17 15:00,17,934,934,934,934,1
,2014-06-17 19:00,18,934,934,934,934,10
,2014-06-18 02:30,18,937,937,935.75,935.75,7
,2014-06-18 03:00,18,935.5,936.5,935.5,936,12
,2014-06-18 03:30,18,935.5,935.5,935.25,935.25,2
,2014-06-18 04:00,18,934.5,935.5,934.5,935.5,12
,2014-06-18 04:30,18,935.75,935.75,935.75,935.75,5
,2014-06-18 05:30,18,935,935.75,935,935.75,80
,2014-06-18 06:00,18,937.25,937.5,937.25,937.25,101
,2014-06-18 07:00,18,937.25,937.25,937,937,14
,2014-06-18 08:00,18,937,937,936.75,936.75,3
,2014-06-18 08:30,18,937,937.5,937,937.5,2
,2014-06-18 09:00,18,937.75,938.25,937.75,938.25,3
,2014-06-18 09:30,18,937.5,938.75,937.5,938.75,68
,2014-06-18 10:00,18,939.5,939.5,939.5,939.5,1
,2014-06-18 11:00,18,941,941.25,941,941,20
,2014-06-18 11:30,18,941.5,942.25,941.5,942.25,25
,2014-06-18 12:00,18,940.5,940.75,940.5,940.5,31
,2014-06-18 13:00,18,940.5,940.5,939.5,939.5,20
,2014-06-18 13:30,18,942.25,942.25,942.25,942.25,1
,2014-06-18 14:00,18,941.75,941.75,941.5,941.5,6
,2014-06-18 20:30,19,941.75,941.75,941.75,941.75,1
,2014-06-19 01:30,19,942.25,942.25,942.25,942.25,1
,2014-06-19 02:00,19,942.5,943,942.5,942.5,86
,2014-06-19 02:30,19,943.5,943.5,942.75,942.75,16
,2014-06-19 03:30,19,941,942,941,942,13
,2014-06-19 05:00,19,942.5,942.5,942.5,942.5,1
,2014-06-19 06:30,19,944,944,944,944,3
,2014-06-19 07:30,19,942.25,942.25,942,942,15
,2014-06-19 08:30,19,944.5,944.75,944.5,944.75,4
,2014-06-19 09:00,19,944.25,944.75,944,944.25,41
,2014-06-19 09:30,19,944.5,945,943.5,944,91
,2014-06-19 10:00,19,945.5,946,944.5,945.75,66
,2014-06-19 10:30,19,945,945,943.75,943.75,124
,2014-06-19 11:00,19,944,944.5,944,944.5,27
,2014-06-19 11:30,19,945,945.25,944.75,945.25,22
,2014-06-19 12:00,19,945.5,945.75,945,945,17
,2014-06-19 12:30,19,946.5,948.5,946.5,948.5,17
,2014-06-19 13:00,19,947.25,947.25,945,945.5,80
,2014-06-19 13:30,19,944.5,944.5,944.5,944.5,1
,2014-06-20 00:30,20,944,944,944,944,6
,2014-06-20 02:00,20,944.5,944.5,943.25,943.25,33
,2014-06-20 02:30,20,943.75,943.75,943,943.25,4
,2014-06-20 03:00,20,943,943,941.5,941.75,192
,2014-06-20 04:00,20,942.5,943.25,942.5,943,67
,2014-06-20 04:30,20,943.25,943.25,943.25,943.25,43
,2014-06-20 06:30,20,944,944,943.5,944,8
,2014-06-20 07:00,20,943.75,943.75,942.5,942.5,49
,2014-06-20 07:30,20,943.25,943.25,942.5,942.5,11
,2014-06-20 08:00,20,943,943.5,943,943.5,43
,2014-06-20 08:30,20,944,944,943.25,943.75,110
,2014-06-20 09:00,20,943.25,944,943.25,944,10
,2014-06-20 09:30,20,944.5,944.75,944.5,944.75,8
,2014-06-20 10:00,20,944.75,944.75,943.25,943.25,48
,2014-06-20 10:30,20,943.75,944.25,942.75,944.25,106
,2014-06-20 11:00,20,944.25,944.25,943.25,943.25,97
,2014-06-20 12:00,20,942.5,942.75,942.5,942.75,3
,2014-06-20 12:30,20,943,943,943,943,17
,2014-06-20 13:00,20,943.5,943.5,943.5,943.5,1
,2014-06-20 13:30,20,944,944,943.75,943.75,3
,2014-06-22 23:00,23,946.25,946.5,946.25,946.5,50
,2014-06-23 02:00,23,947,948.25,946.5,946.5,34
,2014-06-23 02:30,23,946.5,946.5,945.75,945.75,3
,2014-06-23 03:30,23,946,946.5,945.75,946.5,125
,2014-06-23 04:00,23,944.75,944.75,944.75,944.75,28
,2014-06-23 05:30,23,945,945,945,945,2
,2014-06-23 08:30,23,941,941.5,938,939,278
,2014-06-23 09:00,23,940.5,940.5,940.5,940.5,2
,2014-06-23 09:30,23,941,941,940,940,13
,2014-06-23 10:00,23,941.25,941.25,938.5,938.5,25
,2014-06-23 10:30,23,938.25,939,938.25,938.5,48
,2014-06-23 12:30,23,938.25,938.25,938.25,938.25,4
,2014-06-23 13:00,23,939.25,939.25,939.25,939.25,1
,2014-06-23 13:30,23,938.75,938.75,938,938,6
,2014-06-24 01:30,24,938.25,938.25,938,938,11
,2014-06-24 02:00,24,939.75,939.75,938.25,938.25,27
,2014-06-24 02:30,24,939.25,939.25,938.75,938.75,8
,2014-06-24 03:00,24,938,938,937.25,937.25,4
,2014-06-24 03:30,24,937,937.75,937,937.75,15
,2014-06-24 04:00,24,937.5,939.75,937.25,939.75,10
,2014-06-24 04:30,24,939.5,939.5,939.5,939.5,1
,2014-06-24 05:30,24,941.25,941.25,941.25,941.25,4
,2014-06-24 07:00,24,940.75,941,940.75,941,78
,2014-06-24 08:00,24,940.75,941.25,940.75,941.25,2
,2014-06-24 08:30,24,940.5,940.5,940.5,940.5,4
,2014-06-24 09:00,24,942,943.75,942,943,73
,2014-06-24 09:30,24,943,943,943,943,20
,2014-06-24 10:00,24,943,944.25,943,944,36
,2014-06-24 10:30,24,944,944.75,944,944.5,64
,2014-06-24 12:00,24,943.5,943.5,942,942,5
,2014-06-24 13:00,24,941.75,941.75,941.75,941.75,10
,2014-06-24 16:00,24,940.75,940.75,940.75,940.75,2
,2014-06-25 02:00,25,939,939.5,937.5,938,40
,2014-06-25 03:00,25,937.25,937.25,937.25,937.25,1
,2014-06-25 03:30,25,938,938.75,938,938,8
,2014-06-25 04:00,25,937.75,937.75,936.5,936.5,14
,2014-06-25 04:30,25,936.75,938.25,936.75,938.25,4
,2014-06-25 06:00,25,937.5,937.5,936.25,936.25,34
,2014-06-25 06:30,25,936.75,936.75,936.75,936.75,1
,2014-06-25 07:00,25,936.5,936.5,935.5,935.5,21
,2014-06-25 07:30,25,935.25,936.5,935.25,936.5,12
,2014-06-25 08:00,25,935.5,936.5,935.5,936.5,51
,2014-06-25 08:30,25,936.5,937,935,935.25,151
,2014-06-25 09:00,25,935.25,937.25,934.75,937.25,122
,2014-06-25 09:30,25,936.25,938,936.25,937.75,12
,2014-06-25 10:00,25,937.25,937.5,936.75,936.75,65
,2014-06-25 10:30,25,936.75,936.75,936.75,936.75,2
,2014-06-25 11:00,25,936.75,936.75,936.5,936.5,10
,2014-06-25 12:00,25,937.75,937.75,937.75,937.75,3
,2014-06-25 12:30,25,938.5,938.5,938.25,938.25,4
,2014-06-25 13:00,25,939.5,939.5,939.5,939.5,3
,2014-06-25 13:30,25,939.25,939.25,939.25,939.25,1
,2014-06-25 14:00,25,940,940,940,940,5
,2014-06-26 02:00,26,938.5,940.25,938.5,940.25,57
,2014-06-26 03:00,26,937.75,937.75,937,937.25,10
,2014-06-26 04:00,26,938,938,938,938,3
,2014-06-26 04:30,26,938.5,938.5,938.5,938.5,4
,2014-06-26 05:00,26,938.25,938.25,938.25,938.25,5
,2014-06-26 05:30,26,937.5,937.5,937.5,937.5,7
,2014-06-26 08:00,26,935.5,936.5,935.5,936.5,21
,2014-06-26 08:30,26,936,936,934,934,13
,2014-06-26 09:00,26,934.75,934.75,934.75,934.75,6
,2014-06-26 10:00,26,935,935,935,935,1
,2014-06-26 10:30,26,935,935,935,935,14
,2014-06-26 12:30,26,936,936.5,936,936.5,6
,2014-06-27 02:00,27,932,932.25,931.5,932.25,7
,2014-06-27 02:30,27,932.5,932.5,932.5,932.5,1
,2014-06-27 03:00,27,933.75,934.5,933.5,933.5,7
,2014-06-27 03:30,27,933.75,935,933.75,935,13
,2014-06-27 05:30,27,934.25,934.25,934,934,16
,2014-06-27 06:00,27,934.25,934.25,934.25,934.25,4
,2014-06-27 07:30,27,934.75,936,934.75,935.75,37
,2014-06-27 08:30,27,937,937,936.25,936.5,60
,2014-06-27 09:00,27,935.75,935.75,934.5,934.5,20
,2014-06-27 09:30,27,934.75,934.75,932.75,932.75,148
,2014-06-27 10:00,27,931.5,931.75,930.25,931.5,217
,2014-06-27 11:00,27,931.25,931.25,931,931,11
,2014-06-27 11:30,27,933,933,933,933,4
,2014-06-27 12:00,27,932,932,931.5,931.75,36
,2014-06-27 12:30,27,931.25,931.25,931.25,931.25,1
,2014-06-27 13:00,27,931.5,931.5,931.25,931.25,13
,2014-06-29 21:00,30,929.5,929.5,929.5,929.5,1
,2014-06-29 21:30,30,929.75,929.75,929.75,929.75,2
,2014-06-30 00:30,30,928,928.25,928,928.25,7
,2014-06-30 01:00,30,928,928,928,928,5
,2014-06-30 02:00,30,927.25,927.5,925.25,925.25,226
,2014-06-30 02:30,30,926.75,926.75,926.5,926.5,49
,2014-06-30 03:00,30,926,926,925.5,925.5,83
,2014-06-30 03:30,30,926.25,926.25,926.25,926.25,6
,2014-06-30 04:00,30,926.25,926.25,926,926,15
,2014-06-30 04:30,30,925.75,925.75,925.75,925.75,25
,2014-06-30 05:00,30,925.75,926,925.5,925.5,91
,2014-06-30 06:30,30,924.75,924.75,924.75,924.75,67
,2014-06-30 07:00,30,925,925,925,925,15
,2014-06-30 07:30,30,925,925,923.75,925,36
,2014-06-30 08:00,30,925.5,925.5,925.25,925.25,7
,2014-06-30 08:30,30,926.25,926.5,926,926.5,29
,2014-06-30 09:00,30,926.25,926.25,926.25,926.25,1
,2014-06-30 09:30,30,926,926,924.5,924.5,4
,2014-06-30 10:00,30,925.25,925.25,925.25,925.25,9
,2014-06-30 10:30,30,925,925.5,925,925.5,7
,2014-06-30 12:00,30,925,925.25,925,925.25,10
,2014-06-30 12:30,30,925.25,925.25,925.25,925.25,1
,2014-06-30 13:00,30,926,926.25,924.25,924.75,90
,2014-06-30 13:30,30,925.25,925.5,925.25,925.5,11
,2014-07-01 03:00,1,925.75,926.5,925.75,926.5,15
,2014-07-01 03:30,1,926.75,926.75,926.25,926.25,74
,2014-07-01 04:00,1,925,925,925,925,1
,2014-07-01 05:30,1,925,925,925,925,4
,2014-07-01 07:30,1,925,925.5,924.5,925.5,55
,2014-07-01 08:00,1,924.5,925,923.75,924.25,37
,2014-07-01 08:30,1,924.5,925.75,924,925.75,38
,2014-07-01 09:00,1,926.5,926.5,924.5,924.5,75
,2014-07-01 09:30,1,925,925,923.5,924.75,77
,2014-07-01 10:00,1,925,925.5,924.25,924.75,170
,2014-07-01 10:30,1,925,925.25,924.5,925,23
,2014-07-01 11:00,1,925.25,925.25,924.5,925.25,22
,2014-07-01 11:30,1,924.75,925.5,924.5,925.5,4
,2014-07-01 12:00,1,925.5,925.5,924.25,924.25,6
,2014-07-01 12:30,1,923.75,923.75,923.5,923.5,10
,2014-07-01 13:00,1,925.5,925.5,925.5,925.5,4
,2014-07-01 14:00,1,926,926,925.75,925.75,2
,2014-07-01 14:30,1,925.5,925.75,925.5,925.5,3
,2014-07-02 01:00,2,926.5,926.5,926.5,926.5,1
,2014-07-02 02:30,2,926,926.75,925.75,926.25,9
,2014-07-02 03:00,2,925.75,925.75,925.5,925.5,2
,2014-07-02 03:30,2,926.5,926.5,926.5,926.5,18
,2014-07-02 04:00,2,924.25,925,924,924.5,71
,2014-07-02 04:30,2,923.5,923.75,923.5,923.75,10
,2014-07-02 05:00,2,923,924,923,924,2
,2014-07-02 05:30,2,924.25,924.25,924.25,924.25,1
,2014-07-02 06:00,2,924.5,924.5,924.5,924.5,3
,2014-07-02 06:30,2,924.25,924.25,923.25,923.25,2
,2014-07-02 07:00,2,921.75,923,921.75,923,4
,2014-07-02 07:30,2,922.25,922.75,922.25,922.25,10
,2014-07-02 08:00,2,922,922,921.25,921.75,41
,2014-07-02 08:30,2,921.25,921.25,921.25,921.25,4
,2014-07-02 09:00,2,920.75,920.75,919.5,920.25,120
,2014-07-02 09:30,2,920.75,923.75,920.75,923,63
,2014-07-02 10:00,2,923.5,923.75,921,921,212
,2014-07-02 10:30,2,921.25,921.75,920.25,920.25,28
,2014-07-02 11:00,2,919.25,919.25,917.25,917.25,33
,2014-07-02 11:30,2,917.25,918,917.25,918,15
,2014-07-02 12:00,2,919,919,918.5,918.5,54
,2014-07-02 12:30,2,917.75,918.25,917.75,918.25,37
,2014-07-02 13:00,2,917.5,919.25,917.5,918,38
,2014-07-02 13:30,2,918,918,917.25,917.25,7
,2014-07-02 14:30,2,916.5,916.5,916.5,916.5,4
,2014-07-02 15:30,2,916.25,916.25,916.25,916.25,3
,2014-07-02 22:00,3,916,916,916,916,2
,2014-07-02 22:30,3,916,916,915.75,915.75,13
,2014-07-02 23:30,3,916.25,916.25,916.25,916.25,4
,2014-07-03 01:00,3,916,916,915.5,915.5,7
,2014-07-03 01:30,3,915.5,915.5,915.5,915.5,2
,2014-07-03 02:00,3,915.5,915.5,915.5,915.5,1
,2014-07-03 02:30,3,915.5,915.5,914.5,914.5,127
,2014-07-03 03:00,3,914.75,914.75,912.75,912.75,102
,2014-07-03 03:30,3,913.25,915.5,913.25,915.5,16
,2014-07-03 04:00,3,915.25,915.5,913.75,914,54
,2014-07-03 04:30,3,914,914,913.5,913.5,12
,2014-07-03 05:00,3,913.75,913.75,913.75,913.75,15
,2014-07-03 05:30,3,913.75,914,913.5,913.5,42
,2014-07-03 06:00,3,914,914,914,914,2
,2014-07-03 06:30,3,914.25,914.25,914.25,914.25,10
,2014-07-03 07:00,3,914,914.75,914,914.75,12
,2014-07-03 07:30,3,915,916,914.5,916,81
,2014-07-03 08:00,3,915.5,915.75,915.25,915.25,32
,2014-07-03 08:30,3,914.75,915.5,914.75,915.5,9
,2014-07-03 09:30,3,914.5,915.75,914.5,915.75,68
,2014-07-03 10:00,3,913.5,913.5,912.5,912.75,38
,2014-07-03 10:30,3,913,913.5,912.75,913,39
,2014-07-03 12:00,3,912,913.25,911.75,913.25,9
,2014-07-03 12:30,3,912.5,912.75,912.5,912.75,4
,2014-07-03 13:00,3,912.25,913,912.25,913,6
,2014-07-03 13:30,3,913,913,913,913,3
,2014-07-03 19:30,4,912,912,912,912,7
,2014-07-03 22:30,4,912.25,912.25,912.25,912.25,2
,2014-07-03 23:00,4,912.25,912.25,912.25,912.25,1
,2014-07-04 02:00,4,913.25,913.25,912.75,912.75,4
,2014-07-04 03:00,4,913.25,913.75,913,913.5,371
,2014-07-04 03:30,4,913.5,913.5,913.5,913.5,7
,2014-07-04 04:00,4,913.75,914,913.75,914,42
,2014-07-04 04:30,4,912.75,912.75,912.75,912.75,16
,2014-07-04 05:00,4,912.5,912.5,912.5,912.5,1
,2014-07-04 06:00,4,911.5,911.5,911.5,911.5,12
,2014-07-04 06:30,4,911.25,911.25,911.25,911.25,25
,2014-07-04 07:00,4,911.25,911.25,911.25,911.25,16
,2014-07-04 08:00,4,911.25,911.25,911,911,6
,2014-07-04 08:30,4,910.25,910.75,910.25,910.75,3
,2014-07-04 09:00,4,911,911,910.75,910.75,3
,2014-07-04 09:30,4,911,911,910.25,910.5,13
,2014-07-04 10:00,4,910.5,910.5,910.5,910.5,2
,2014-07-04 10:30,4,909.75,909.75,909.75,909.75,15
,2014-07-04 11:30,4,909.75,909.75,909.75,909.75,9
,2014-07-04 12:00,4,909.75,910,909.5,910,116
,2014-07-06 21:00,7,910.25,910.25,910.25,910.25,9
,2014-07-07 01:00,7,910.25,910.25,910.25,910.25,1
,2014-07-07 02:30,7,910.25,910.25,909.75,909.75,88
,2014-07-07 03:00,7,909.75,909.75,908.5,908.75,309
,2014-07-07 03:30,7,909,909,909,909,1
,2014-07-07 04:00,7,909,909,909,909,8
,2014-07-07 04:30,7,910.5,910.5,910.5,910.5,10
,2014-07-07 05:00,7,910.25,910.25,910.25,910.25,10
,2014-07-07 06:30,7,910.25,910.25,910.25,910.25,2
,2014-07-07 07:00,7,910.25,910.25,910,910,30
,2014-07-07 07:30,7,910.75,910.75,910.75,910.75,3
,2014-07-07 08:00,7,910,910,909.75,910,3
,2014-07-07 08:30,7,909,909,908.5,909,18
,2014-07-07 09:00,7,909.75,909.75,909.75,909.75,1
,2014-07-07 09:30,7,909.75,909.75,908.75,908.75,29
,2014-07-07 10:00,7,908.5,908.5,907.5,908,27
,2014-07-07 10:30,7,908.5,908.5,908.5,908.5,2
,2014-07-07 11:00,7,909.75,909.75,909.75,909.75,13
,2014-07-07 12:30,7,908.75,908.75,908.75,908.75,1
,2014-07-08 02:00,8,905,905.25,904.75,904.75,76
,2014-07-08 02:30,8,903.75,903.75,903.75,903.75,2
,2014-07-08 03:00,8,903.5,904.25,903.5,903.75,152
,2014-07-08 03:30,8,903.75,904.75,903.5,904.75,35
,2014-07-08 04:00,8,904.75,905,903.5,903.5,34
,2014-07-08 04:30,8,903.75,903.75,903.75,903.75,44
,2014-07-08 05:00,8,903.75,903.75,903.75,903.75,129
,2014-07-08 05:30,8,903.75,903.75,903.75,903.75,7
,2014-07-08 06:30,8,903.75,903.75,903.75,903.75,18
,2014-07-08 07:00,8,903.75,903.75,903.75,903.75,23
,2014-07-08 07:30,8,903.5,903.5,903.5,903.5,5
,2014-07-08 08:00,8,903.5,903.75,903.5,903.75,40
,2014-07-08 08:30,8,905.75,905.75,905,905.25,54
,2014-07-08 09:00,8,903,903.25,901.75,902,113
,2014-07-08 09:30,8,901.5,903.25,901.5,902.25,62
,2014-07-08 10:00,8,902.25,902.25,899.25,900,303
,2014-07-08 10:30,8,899.75,900,898.75,899,37
,2014-07-08 11:00,8,898.75,898.75,897.25,898,189
,2014-07-08 11:30,8,897.5,897.5,897.5,897.5,4
,2014-07-08 12:00,8,896.5,896.5,896.5,896.5,3
,2014-07-08 12:30,8,896.75,896.75,896.25,896.25,10
,2014-07-08 13:00,8,896.25,896.75,895.75,896.5,54
,2014-07-08 13:30,8,896.25,896.25,896.25,896.25,16
,2014-07-08 14:00,8,896.5,897.75,896.5,897.75,18
,2014-07-08 14:30,8,898,898,898,898,8
,2014-07-08 23:00,9,898.25,898.25,898.25,898.25,2
,2014-07-09 01:30,9,897.5,897.5,897.5,897.5,29
,2014-07-09 02:00,9,897.5,898,896.25,896.25,81
,2014-07-09 03:00,9,894.25,894.75,893.5,894,164
,2014-07-09 03:30,9,896.25,897,896.25,897,102
,2014-07-09 04:00,9,897,897,896.25,896.25,139
,2014-07-09 05:00,9,896.25,896.25,895.5,895.5,224
,2014-07-09 05:30,9,895.5,895.5,895,895.5,104
,2014-07-09 06:00,9,895.5,895.75,895.25,895.5,18
,2014-07-09 06:30,9,896.5,896.5,896,896,39
,2014-07-09 07:00,9,895.5,896,895.25,895.25,50
,2014-07-09 07:30,9,895.5,895.5,894.75,895,53
,2014-07-09 08:00,9,895,895,894.5,894.5,43
,2014-07-09 08:30,9,894.5,894.5,894,894,33
,2014-07-09 09:00,9,893.75,893.75,893.25,893.25,5
,2014-07-09 09:30,9,893,896,893,895.75,72
,2014-07-09 10:00,9,894.5,896,894.5,896,17
,2014-07-09 10:30,9,895.75,895.75,895.75,895.75,31
,2014-07-09 11:00,9,895.75,895.75,894.75,894.75,3
,2014-07-09 11:30,9,895,895,895,895,1
,2014-07-09 12:00,9,895,895,895,895,1
,2014-07-09 19:00,10,893.75,893.75,893.75,893.75,1
,2014-07-09 20:00,10,895,895,895,895,1
,2014-07-10 00:30,10,895.75,895.75,895.75,895.75,26
,2014-07-10 02:00,10,894.75,894.75,893.75,893.75,62
,2014-07-10 02:30,10,894.25,894.25,894,894,63
,2014-07-10 03:00,10,893.5,893.5,893.5,893.5,3
,2014-07-10 03:30,10,894.25,894.5,894.25,894.5,5
,2014-07-10 04:00,10,894.5,895.75,894.5,895.75,28
,2014-07-10 04:30,10,895.5,895.5,894,894,23
,2014-07-10 05:00,10,894.25,894.25,894,894,75
,2014-07-10 05:30,10,894.75,894.75,894.75,894.75,1
,2014-07-10 06:00,10,895.5,895.5,895.5,895.5,7
,2014-07-10 07:00,10,896,896.25,896,896,54
,2014-07-10 07:30,10,896.25,896.25,895.75,895.75,27
,2014-07-10 08:00,10,895.5,896,895,895.75,116
,2014-07-10 08:30,10,896.25,897.25,896.25,897,9
,2014-07-10 09:00,10,897.5,897.5,896.75,896.75,8
,2014-07-10 09:30,10,896.75,896.75,896.5,896.5,5
,2014-07-10 10:00,10,897.75,897.75,896.75,896.75,32
,2014-07-10 10:30,10,897.75,899,897.75,899,28
,2014-07-10 11:00,10,898,898,898,898,5
,2014-07-10 11:30,10,899.25,899.25,899,899.25,16
,2014-07-10 12:00,10,899.25,900.25,899.25,900,9
,2014-07-10 12:30,10,902,902.5,902,902.25,11
,2014-07-10 13:00,10,903,904.25,902.25,902.25,17
,2014-07-10 22:00,11,901.75,901.75,901.5,901.5,8
,2014-07-11 00:30,11,901.5,901.5,901.5,901.5,1
,2014-07-11 01:30,11,901.5,901.5,900.5,900.5,11
,2014-07-11 02:00,11,900,900,899.25,899.5,12
,2014-07-11 02:30,11,899.25,899.25,898.75,898.75,6
,2014-07-11 03:00,11,898.75,899.75,898.75,899.75,29
,2014-07-11 03:30,11,900,900.5,900,900.25,30
,2014-07-11 04:00,11,901.5,902.25,901.5,902.25,85
,2014-07-11 04:30,11,902.25,902.25,902,902,34
,2014-07-11 05:00,11,901.5,901.5,901.25,901.25,5
,2014-07-11 05:30,11,900.75,900.75,900.75,900.75,4
,2014-07-11 06:00,11,901,901,900.75,900.75,8
,2014-07-11 06:30,11,901,901.25,900.25,901.25,87
,2014-07-11 07:00,11,901.25,901.25,900,900,93
,2014-07-11 07:30,11,900.5,900.5,900,900,31
,2014-07-11 08:00,11,899.25,899.75,897.5,898.25,206
,2014-07-11 08:30,11,897.75,898.25,897.5,897.75,33
,2014-07-11 09:00,11,898.25,898.25,897.75,897.75,2
,2014-07-11 09:30,11,896.75,898,896.75,897.25,17
,2014-07-11 10:00,11,896.5,896.5,894,894,402
,2014-07-11 10:30,11,894.25,895.25,894.25,895.25,44
,2014-07-11 11:30,11,894.25,894.25,894,894,16
,2014-07-11 12:00,11,895.5,895.5,893.5,894.25,33
,2014-07-11 12:30,11,893.5,894.25,893.25,894.25,11
,2014-07-11 13:00,11,891,891.75,890.75,891.5,51
,2014-07-11 13:30,11,892.25,892.25,892.25,892.25,4
,2014-07-13 19:00,14,893.25,893.25,893,893,4
,2014-07-13 20:00,14,893.5,893.5,893.5,893.5,57
,2014-07-13 20:30,14,894,894,894,894,21
,2014-07-13 21:00,14,894.25,894.25,894.25,894.25,4
,2014-07-13 21:30,14,894.25,894.25,894.25,894.25,8
,2014-07-13 22:00,14,894.75,894.75,894.25,894.75,86
,2014-07-13 22:30,14,894.5,894.5,894,894,3
,2014-07-13 23:00,14,894.5,894.5,893.75,893.75,7
,2014-07-13 23:30,14,894.5,894.5,894.25,894.25,5
,2014-07-14 00:30,14,894,894,894,894,6
,2014-07-14 01:30,14,894.75,894.75,894.75,894.75,4
,2014-07-14 02:00,14,894,894,892.5,892.5,20
,2014-07-14 02:30,14,891.75,893.75,891.75,893.75,7
,2014-07-14 03:00,14,893.5,894.5,893,894,35
,2014-07-14 03:30,14,895.25,896.5,895.25,896.25,80
,2014-07-14 04:00,14,896.25,896.5,895.75,896.5,24
,2014-07-14 04:30,14,896.5,896.5,895.75,895.75,15
,2014-07-14 05:00,14,895.75,896.25,895.5,896.25,234
,2014-07-14 05:30,14,896.5,896.5,896.5,896.5,4
,2014-07-14 06:30,14,896.25,898,896.25,898,52
,2014-07-14 07:00,14,899.75,899.75,897.75,897.75,22
,2014-07-14 07:30,14,897,897,896.5,897,39
,2014-07-14 08:00,14,896.5,896.5,896.25,896.25,7
,2014-07-14 08:30,14,896.25,896.25,896.25,896.25,3
,2014-07-14 09:00,14,897.25,897.25,894.75,895,70
,2014-07-14 09:30,14,894.75,894.75,893.25,893.25,98
,2014-07-14 10:00,14,893.25,894,892.75,893.75,124
,2014-07-14 10:30,14,894.25,895.25,894,894.75,53
,2014-07-14 11:00,14,894.5,894.5,894,894,16
,2014-07-14 11:30,14,894.25,894.25,893.25,893.25,5
,2014-07-14 12:00,14,893.25,894.5,893.25,894.5,144
,2014-07-14 12:30,14,894.5,894.75,894,894.25,107
,2014-07-14 13:00,14,894,899,894,899,49
,2014-07-14 13:30,14,898.25,898.25,898.25,898.25,1
,2014-07-14 14:00,14,897.75,897.75,897.75,897.75,2
,2014-07-14 14:30,14,897.25,897.75,897.25,897.75,3
,2014-07-14 15:30,14,897.75,897.75,897.75,897.75,1
,2014-07-14 23:30,15,896.75,896.75,896.75,896.75,1
,2014-07-15 02:00,15,895.5,895.75,895.5,895.75,4
,2014-07-15 02:30,15,895.75,895.75,895.75,895.75,1
,2014-07-15 03:00,15,896,896.5,896,896,9
,2014-07-15 03:30,15,896.5,896.5,895.75,896,70
,2014-07-15 04:00,15,895.75,895.75,895.25,895.25,24
,2014-07-15 04:30,15,895,895.75,895,895.5,15
,2014-07-15 05:00,15,895.5,896,895.5,896,22
,2014-07-15 06:00,15,896,896,896,896,30
,2014-07-15 06:30,15,895.5,895.5,895.5,895.5,2
,2014-07-15 07:00,15,894,895,894,894.75,61
,2014-07-15 07:30,15,893.5,893.5,891.5,892.5,29
,2014-07-15 08:00,15,891,891,889.5,890,51
,2014-07-15 08:30,15,890.75,891.5,889,889.5,123
,2014-07-15 09:00,15,889.25,890.5,888.25,888.5,119
,2014-07-15 09:30,15,888.25,889.75,886,886.75,168
,2014-07-15 10:00,15,886.25,888,885,886.5,186
,2014-07-15 10:30,15,886.5,888,886.5,887.75,28
,2014-07-15 11:00,15,889.5,889.5,888,888.25,77
,2014-07-15 11:30,15,888.25,888.25,887.75,888,32
,2014-07-15 12:00,15,888.25,891.25,888.25,891.25,60
,2014-07-15 12:30,15,890,890,890,890,50
,2014-07-15 13:00,15,891.5,893.5,891.5,891.75,40
,2014-07-15 13:30,15,890.25,890.25,890.25,890.25,1
,2014-07-15 15:00,15,891.5,891.5,891.5,891.5,12
,2014-07-15 20:00,16,891.75,891.75,891.75,891.75,1
,2014-07-16 00:30,16,893,893,893,893,1
,2014-07-16 02:00,16,893.5,893.75,893.25,893.25,19
,2014-07-16 02:30,16,893.5,893.5,893,893.25,46
,2014-07-16 03:00,16,892.5,892.75,891.25,892.5,90
,2014-07-16 03:30,16,892.25,893,892.25,892.75,67
,2014-07-16 04:30,16,891.75,892,891.75,892,16
,2014-07-16 05:30,16,891.75,891.75,891.75,891.75,8
,2014-07-16 06:00,16,892.25,895.5,892.25,895,122
,2014-07-16 06:30,16,894.25,894.25,894.25,894.25,4
,2014-07-16 07:00,16,894,894,894,894,1
,2014-07-16 07:30,16,894.5,894.5,892.75,892.75,13
,2014-07-16 08:00,16,892.25,892.25,890.25,890.25,69
,2014-07-16 08:30,16,890.25,891.5,890.25,891.5,134
,2014-07-16 09:00,16,891.25,891.75,890.5,891,248
,2014-07-16 09:30,16,892,893.25,891.5,892.5,156
,2014-07-16 10:00,16,892.5,894.75,892,892.5,146
,2014-07-16 10:30,16,892.25,892.25,891.5,891.75,66
,2014-07-16 11:00,16,891.75,893,891.5,892.75,86
,2014-07-16 11:30,16,891.75,892.5,891.75,892.5,5
,2014-07-16 12:00,16,892.75,893,892.25,893,16
,2014-07-16 12:30,16,893,893,893,893,1
,2014-07-16 13:00,16,893.75,893.75,892.5,892.75,27
,2014-07-16 13:30,16,892.5,892.75,892.25,892.25,21
,2014-07-16 14:00,16,891.5,891.5,891.5,891.5,1
,2014-07-16 19:00,17,892.25,892.25,892.25,892.25,1
,2014-07-17 01:00,17,891.5,891.5,891.5,891.5,2
,2014-07-17 02:00,17,891,891,891,891,1
,2014-07-17 02:30,17,892,894.25,892,894,65
,2014-07-17 03:00,17,893.25,893.25,891.75,893.25,89
,2014-07-17 03:30,17,892.75,893,892.5,892.75,107
,2014-07-17 04:00,17,893,893.5,893,893.5,296
,2014-07-17 05:00,17,893.5,894.25,893.5,894,22
,2014-07-17 05:30,17,894,894.25,894,894.25,24
,2014-07-17 06:30,17,893.25,893.25,893.25,893.25,1
,2014-07-17 07:00,17,894.75,894.75,894.75,894.75,2
,2014-07-17 07:30,17,895.25,896.25,895.25,896.25,51
,2014-07-17 08:00,17,895.25,895.5,894,894.75,39
,2014-07-17 08:30,17,894.25,894.5,893,893.25,36
,2014-07-17 09:00,17,893,893,890.5,890.5,5
,2014-07-17 09:30,17,890.75,891,889.75,889.75,35
,2014-07-17 10:00,17,890.25,893.5,890,893,21
,2014-07-17 10:30,17,893,893.25,891,892,109
,2014-07-17 11:00,17,892.25,893.75,891.25,891.25,100
,2014-07-17 11:30,17,890.75,890.75,890.5,890.5,20
,2014-07-17 13:00,17,892.75,892.75,891.75,892,25
,2014-07-17 13:30,17,892.75,892.75,892.75,892.75,2
,2014-07-17 15:30,17,895,896.25,895,896.25,18
,2014-07-17 19:00,18,896.5,896.75,896.5,896.75,2
,2014-07-17 19:30,18,896.75,896.75,896.5,896.5,2
,2014-07-17 22:00,18,896.25,896.25,896.25,896.25,1
,2014-07-18 00:30,18,897,897,896.25,896.25,2
,2014-07-18 01:30,18,896.25,897.25,896.25,897.25,2
,2014-07-18 02:00,18,896.5,896.75,896,896.5,16
,2014-07-18 02:30,18,896.25,896.25,896.25,896.25,41
,2014-07-18 03:00,18,896.5,897.25,896.5,897.25,42
,2014-07-18 03:30,18,897.25,897.25,897,897,8
,2014-07-18 04:00,18,897.25,897.5,896.5,896.75,64
,2014-07-18 04:30,18,897.25,897.5,897.25,897.5,21
,2014-07-18 05:30,18,896.75,897,896.75,897,14
,2014-07-18 06:00,18,896,896.25,896,896.25,10
,2014-07-18 06:30,18,896,896,896,896,16
,2014-07-18 07:00,18,895.25,895.25,894.5,894.5,106
,2014-07-18 07:30,18,894.5,895.25,893.25,894.5,351
,2014-07-18 08:00,18,894.75,895.75,894.75,895.75,30
,2014-07-18 08:30,18,895.5,895.5,893.25,893.25,25
,2014-07-18 09:00,18,893,894.25,892.5,894.25,49
,2014-07-18 09:30,18,895.25,895.25,895,895,25
,2014-07-18 10:00,18,894.75,894.75,894,894.5,374
,2014-07-18 10:30,18,894.25,894.25,892.5,893,25
,2014-07-18 11:00,18,892.5,892.75,892.5,892.75,40
,2014-07-18 11:30,18,893,893,892.25,892.25,118
,2014-07-18 12:00,18,891.5,891.5,890,891,54
,2014-07-18 13:00,18,890.25,890.5,888.5,889.5,68
,2014-07-18 13:30,18,889.25,889.25,888.5,888.5,28
,2014-07-18 14:00,18,888.75,889,888.75,889,2
,2014-07-21 01:30,21,890.5,890.5,890.25,890.25,6
,2014-07-21 02:00,21,889.5,890.25,888.5,890.25,16
,2014-07-21 02:30,21,890.25,890.5,890.25,890.25,62
,2014-07-21 03:30,21,890,892.5,890,891,186
,2014-07-21 04:00,21,891.75,891.75,891.5,891.5,26
,2014-07-21 04:30,21,891.25,891.25,891.25,891.25,30
,2014-07-21 05:30,21,890.25,890.25,889.5,890,10
,2014-07-21 07:00,21,890.25,890.25,890.25,890.25,1
,2014-07-21 07:30,21,890.5,890.75,890.5,890.75,2
,2014-07-21 08:00,21,890.75,892,890.75,891.75,33
,2014-07-21 08:30,21,891.5,892,891.25,892,110
,2014-07-21 09:30,21,890.5,891.5,890.5,891.5,4
,2014-07-21 10:00,21,891.75,892.5,890.5,890.75,50
,2014-07-21 10:30,21,891,891,890,890.75,66
,2014-07-21 11:00,21,890.75,890.75,890.25,890.5,56
,2014-07-21 11:30,21,890.25,890.25,889.25,889.75,33
,2014-07-21 12:00,21,889.75,891,889.75,891,14
,2014-07-21 22:30,22,895,895,895,895,1
,2014-07-22 01:00,22,895.5,895.5,895.5,895.5,1
,2014-07-22 02:00,22,895.25,895.25,894.75,894.75,4
,2014-07-22 02:30,22,896.5,896.75,896.5,896.75,32
,2014-07-22 03:00,22,896.5,896.5,895.75,896,15
,2014-07-22 03:30,22,895.75,896.25,895.75,896.25,10
,2014-07-22 04:00,22,896.25,897.5,896.25,897.5,36
,2014-07-22 04:30,22,897.25,897.5,897,897.25,110
,2014-07-22 05:00,22,897.5,897.75,897.5,897.5,40
,2014-07-22 05:30,22,897.75,898.25,897.5,898.25,103
,2014-07-22 06:00,22,897.75,897.75,897.25,897.5,13
,2014-07-22 07:00,22,897.75,897.75,896.75,897,18
,2014-07-22 07:30,22,897,897,896.5,896.5,4
,2014-07-22 08:00,22,896,896.5,896,896.25,13
,2014-07-22 08:30,22,895.25,895.25,895,895.25,66
,2014-07-22 09:00,22,895,895.75,894.75,895.25,69
,2014-07-22 09:30,22,895.25,895.25,893.25,893.25,57
,2014-07-22 10:00,22,893,893.5,892.25,892.25,51
,2014-07-22 10:30,22,891.75,893.5,891.75,893.5,28
,2014-07-22 11:00,22,893.25,893.25,892.5,892.5,73
,2014-07-22 11:30,22,893,893,893,893,24
,2014-07-22 12:30,22,892.25,892.25,892,892,19
,2014-07-22 13:00,22,890.75,891,889.5,889.5,14
,2014-07-22 13:30,22,890,890.25,890,890.25,3
,2014-07-22 14:00,22,890.25,890.25,890.25,890.25,1
,2014-07-22 14:30,22,890.5,890.5,890.5,890.5,6
,2014-07-22 15:30,22,889,889,889,889,104
,2014-07-22 16:00,22,889,889,888.25,888.25,50
,2014-07-22 16:30,22,888.25,888.25,888.25,888.25,1
,2014-07-23 01:00,23,889.5,889.5,889.5,889.5,1
,2014-07-23 01:30,23,889.5,889.5,889.5,889.5,5
,2014-07-23 02:00,23,889.25,889.25,889,889,5
,2014-07-23 02:30,23,889,890,889,889.5,90
,2014-07-23 03:00,23,889.5,889.75,889.5,889.5,8
,2014-07-23 03:30,23,889.75,890.25,889.75,890,11
,2014-07-23 04:30,23,891.5,891.5,891.5,891.5,40
,2014-07-23 05:00,23,891.75,892.25,891.75,892,7
,2014-07-23 07:00,23,892.25,892.25,892.25,892.25,28
,2014-07-23 07:30,23,893,893.75,892.75,893.75,61
,2014-07-23 08:00,23,894.25,896,894.25,895.5,187
,2014-07-23 08:30,23,895.75,895.75,895,895,34
,2014-07-23 09:00,23,894.75,894.75,893.75,893.75,15
,2014-07-23 09:30,23,892.75,894.5,892.75,894.5,7
,2014-07-23 10:00,23,895.5,896.25,895,895.75,67
,2014-07-23 10:30,23,896,896.25,895.25,896.25,157
,2014-07-23 11:00,23,893.75,894,891.75,892,20
,2014-07-23 11:30,23,892.5,892.5,892,892,97
,2014-07-23 12:00,23,892.5,892.75,892.5,892.75,4
,2014-07-23 12:30,23,895.5,895.5,895,895,6
,2014-07-23 13:00,23,896,897,895.5,897,42
,2014-07-23 13:30,23,896.5,896.5,896.25,896.5,19
,2014-07-23 14:00,23,897.25,897.25,897.25,897.25,11
,2014-07-23 14:30,23,897.5,897.5,897.5,897.5,1
,2014-07-23 15:00,23,897.5,897.5,897.5,897.5,1
,2014-07-23 16:00,23,897.5,897.5,897.5,897.5,2
,2014-07-24 00:30,24,897.25,897.25,896,896,4
,2014-07-24 01:00,24,896,896,896,896,1
,2014-07-24 02:30,24,895.25,895.25,894.5,894.5,6
,2014-07-24 03:00,24,894.75,896,894.75,895.75,21
,2014-07-24 03:30,24,896.75,896.75,896,896,114
,2014-07-24 04:00,24,896,896,896,896,32
,2014-07-24 04:30,24,896,896,896,896,8
,2014-07-24 05:00,24,895.25,895.75,895.25,895.75,21
,2014-07-24 05:30,24,896,896,895.75,896,31
,2014-07-24 06:00,24,896.5,896.5,896.5,896.5,25
,2014-07-24 06:30,24,896.75,897,896.75,896.75,38
,2014-07-24 07:00,24,897,897.5,896.75,897.5,26
,2014-07-24 07:30,24,897,897.25,896.5,896.75,75
,2014-07-24 08:00,24,897.25,897.25,895.75,896.5,137
,2014-07-24 08:30,24,896.75,896.75,895.75,895.75,209
,2014-07-24 09:00,24,896.5,896.5,894,894.25,38
,2014-07-24 09:30,24,892.5,893,892.25,892.75,30
,2014-07-24 10:00,24,893,894,893,894,83
,2014-07-24 10:30,24,894.25,895.75,894,894,14
,2014-07-24 11:00,24,893.25,894,893,894,56
,2014-07-24 11:30,24,894,894.25,893.75,894,36
,2014-07-24 12:00,24,892.5,892.5,891.75,891.75,68
,2014-07-24 12:30,24,891.75,893,891.75,893,33
,2014-07-24 13:00,24,892.75,894.25,892,893.5,21
,2014-07-24 22:00,25,894,894,894,894,1
,2014-07-25 01:00,25,895.25,895.25,895.25,895.25,1
,2014-07-25 02:30,25,895,895,894.25,894.25,4
,2014-07-25 03:00,25,894.75,895.5,894.75,895.5,80
,2014-07-25 03:30,25,895.5,895.5,895,895.5,64
,2014-07-25 04:00,25,895.25,895.5,895.25,895.5,4
,2014-07-25 04:30,25,896,896,895.5,895.5,17
,2014-07-25 05:00,25,895.5,895.75,895.25,895.25,89
,2014-07-25 05:30,25,895.25,895.5,895.25,895.5,21
,2014-07-25 06:00,25,895.25,895.25,895.25,895.25,1
,2014-07-25 07:00,25,896,897,896,896.75,35
,2014-07-25 07:30,25,897.5,898.25,896.75,898.25,84
,2014-07-25 08:00,25,898.25,898.25,895,895,71
,2014-07-25 08:30,25,895,895.25,892.75,894.25,119
,2014-07-25 09:00,25,893.75,894.5,893.5,893.75,16
,2014-07-25 09:30,25,893.75,900,893.75,899,94
,2014-07-25 10:00,25,900,902.75,898.75,900.25,251
,2014-07-25 10:30,25,899.5,901.25,899.5,900,48
,2014-07-25 11:00,25,899.5,902,899.5,902,44
,2014-07-25 11:30,25,901.75,902.25,901.75,902.25,7
,2014-07-25 12:00,25,901,902,901,902,21
,2014-07-25 12:30,25,903,905.25,903,904.75,172
,2014-07-25 13:00,25,904.75,906.5,904.5,906,88
,2014-07-25 13:30,25,905.5,905.5,905.5,905.5,150
,2014-07-27 22:30,28,902.25,902.25,902.25,902.25,1
,2014-07-28 00:00,28,903,903.25,903,903.25,3
,2014-07-28 01:00,28,903.75,903.75,903.75,903.75,1
,2014-07-28 02:00,28,904,904,902.75,903,8
,2014-07-28 03:30,28,902.5,902.5,902,902,5
,2014-07-28 04:00,28,900.75,900.75,900.75,900.75,22
,2014-07-28 04:30,28,900.75,900.75,900.75,900.75,1
,2014-07-28 05:00,28,900.75,900.75,900.5,900.75,31
,2014-07-28 05:30,28,900,900,900,900,10
,2014-07-28 06:00,28,900.25,900.5,900.25,900.5,5
,2014-07-28 06:30,28,900.25,900.25,899.75,899.75,9
,2014-07-28 07:00,28,899,899,899,899,5
,2014-07-28 07:30,28,899,899.5,899,899.25,13
,2014-07-28 08:00,28,899,899.25,898.25,898.25,63
,2014-07-28 08:30,28,897.25,898.5,897.25,898,22
,2014-07-28 09:00,28,896.75,897,896,896.75,57
,2014-07-28 09:30,28,896.5,896.5,895.25,896,282
,2014-07-28 10:00,28,895.75,898.25,895,897.75,356
,2014-07-28 10:30,28,897.5,898.5,897,897.75,92
,2014-07-28 11:00,28,898.25,899.25,898.25,899.25,152
,2014-07-28 11:30,28,899.25,899.25,898,898.75,20
,2014-07-28 12:00,28,898.75,899,898.5,899,10
,2014-07-28 12:30,28,899.25,900.5,899.25,900,50
,2014-07-28 13:00,28,900.25,900.25,898,898.25,171
,2014-07-28 13:30,28,898,898,897.75,898,24
,2014-07-28 20:30,29,898.25,898.25,898.25,898.25,1
,2014-07-29 01:00,29,898,898,897.75,898,8
,2014-07-29 03:00,29,899.5,900.25,899.25,900,120
,2014-07-29 03:30,29,900.5,902.25,900,902.25,171
,2014-07-29 04:00,29,902.5,903,902.25,903,131
,2014-07-29 05:00,29,902.75,902.75,902.75,902.75,33
,2014-07-29 05:30,29,902.25,902.25,901.5,902,26
,2014-07-29 06:00,29,901,901,900.75,900.75,5
,2014-07-29 06:30,29,901.75,901.75,901,901,46
,2014-07-29 07:00,29,901.25,902.5,901.25,902.5,93
,2014-07-29 07:30,29,902,903.25,901.75,903,9
,2014-07-29 08:00,29,903,903,900,900,179
,2014-07-29 08:30,29,899.5,900.25,899.25,900,56
,2014-07-29 09:00,29,899.5,901.25,898.25,901.25,35
,2014-07-29 09:30,29,901.5,903.25,901.5,903,64
,2014-07-29 10:00,29,902.75,902.75,901.5,901.5,203
,2014-07-29 10:30,29,901.25,901.25,899,899.25,55
,2014-07-29 11:00,29,899.25,899.5,898.75,899.5,51
,2014-07-29 11:30,29,899.5,899.5,898.5,898.5,26
,2014-07-29 12:00,29,899,899.75,899,899.5,15
,2014-07-29 12:30,29,900,900.75,900,900,150
,2014-07-29 13:00,29,900.75,902.5,900.75,902.5,41
,2014-07-29 13:30,29,901,901,901,901,2
,2014-07-29 14:00,29,900.75,900.75,900.75,900.75,1
,2014-07-29 22:30,30,900.25,900.25,900.25,900.25,1
,2014-07-30 00:30,30,900.25,900.25,900.25,900.25,1
,2014-07-30 02:30,30,901.75,903.5,901.75,903.5,49
,2014-07-30 03:00,30,903.5,903.5,902.25,902.25,120
,2014-07-30 03:30,30,902.75,902.75,902.75,902.75,10
,2014-07-30 04:00,30,903,903,903,903,3
,2014-07-30 05:30,30,903.25,903.25,902.75,902.75,8
,2014-07-30 06:00,30,903.5,903.5,903.5,903.5,3
,2014-07-30 06:30,30,902.5,902.5,902.5,902.5,1
,2014-07-30 07:00,30,902.75,903.75,902.75,903.75,13
,2014-07-30 07:30,30,903.75,904.25,903.75,904.25,85
,2014-07-30 08:00,30,904,904,903,903,23
,2014-07-30 08:30,30,903.25,904.25,903,904.25,17
,2014-07-30 09:00,30,903.25,903.75,901.5,903.75,155
,2014-07-30 09:30,30,903.5,903.5,901.5,902.5,162
,2014-07-30 10:00,30,902.75,902.75,900.75,901.25,48
,2014-07-30 10:30,30,901.75,902.5,899.75,901,106
,2014-07-30 11:00,30,900.75,900.75,899.5,900.25,20
,2014-07-30 11:30,30,900.5,900.5,900.5,900.5,8
,2014-07-30 12:00,30,899,900,896.25,896.75,47
,2014-07-30 12:30,30,897.75,897.75,895.25,895.75,116
,2014-07-30 13:00,30,896.25,898.25,896.25,897.25,118
,2014-07-30 13:30,30,897,897,895.75,896,83
,2014-07-30 14:00,30,896,896.75,896,896.75,17
,2014-07-30 20:00,31,894.75,894.75,894.75,894.75,1
,2014-07-30 23:30,31,896.25,896.25,896.25,896.25,34
,2014-07-31 02:00,31,896.5,896.5,894.25,894.25,122
,2014-07-31 02:30,31,894,894.75,893.75,894.75,56
,2014-07-31 03:00,31,894.5,894.5,892.25,892.75,119
,2014-07-31 03:30,31,892.5,892.75,892,892.25,33
,2014-07-31 04:00,31,892,892,890.25,892,33
,2014-07-31 04:30,31,892,892.25,891.75,892.25,9
,2014-07-31 05:00,31,892,892.75,892,892.75,158
,2014-07-31 05:30,31,893,894.25,893,894,25
,2014-07-31 06:00,31,894.25,895.25,894,895.25,52
,2014-07-31 06:30,31,895.75,896,895.75,895.75,12
,2014-07-31 07:00,31,895.5,896.25,895.25,896.25,21
,2014-07-31 07:30,31,896,897,895.5,897,26
,2014-07-31 08:00,31,897.5,897.75,896,896,61
,2014-07-31 08:30,31,895.75,895.75,893,895,87
,2014-07-31 09:00,31,894.25,896.5,893.5,896,37
,2014-07-31 09:30,31,896,896.25,894.25,895.75,61
,2014-07-31 10:00,31,895.25,895.25,893.5,894.75,95
,2014-07-31 10:30,31,894.75,894.75,891.75,891.75,118
,2014-07-31 11:00,31,892,892.5,891.25,892,45
,2014-07-31 11:30,31,892,892.75,891.25,892.75,13
,2014-07-31 12:00,31,892.75,893.5,892,892,82
,2014-07-31 12:30,31,893.25,894,893.25,893.25,35
,2014-07-31 13:00,31,894.25,898.25,894.25,895.25,103
,2014-07-31 13:30,31,895,895.25,895,895.25,11
,2014-07-31 15:30,31,894.5,894.5,893.75,893.75,15
,2014-08-01 02:00,1,897,897,896.5,896.5,13
,2014-08-01 02:30,1,896.25,896.5,896.25,896.5,18
,2014-08-01 03:00,1,897,897,897,897,123
,2014-08-01 03:30,1,896.5,896.5,895,895.25,112
,2014-08-01 04:00,1,896.25,896.5,895.75,896.5,116
,2014-08-01 04:30,1,895.75,895.75,894.5,894.5,8
,2014-08-01 05:00,1,894.25,894.25,892.5,894.25,224
,2014-08-01 05:30,1,894.25,894.25,894,894.25,12
,2014-08-01 06:00,1,894,894,894,894,4
,2014-08-01 06:30,1,894.75,895.5,894.75,895,7
,2014-08-01 07:00,1,895.5,895.75,894.75,895.5,19
,2014-08-01 07:30,1,895.75,895.75,894.5,895.25,63
,2014-08-01 08:00,1,894.75,895.25,892.75,892.75,7
,2014-08-01 08:30,1,892.25,892.25,890.5,891.75,56
,2014-08-01 09:00,1,891.5,892,889.5,891.5,98
,2014-08-01 09:30,1,891.75,892.25,891,891.25,44
,2014-08-01 10:00,1,891.75,892.75,890.25,890.25,139
,2014-08-01 10:30,1,890.25,890.75,890,890.5,54
,2014-08-01 11:00,1,890.75,891.75,890.25,890.75,16
,2014-08-01 11:30,1,891,892.25,891,891.75,48
,2014-08-01 12:00,1,892,892,890,890,23
,2014-08-01 12:30,1,891,891.75,890.75,891.25,73
,2014-08-01 13:00,1,891,891,887.75,888,174
,2014-08-01 13:30,1,888,888.5,887.75,887.75,77
,2014-08-01 14:00,1,887.25,887.5,887,887.25,81
,2014-08-01 14:30,1,886.5,887.75,886.5,887.75,11
,2014-08-03 19:30,4,889.25,889.25,889.25,889.25,2
,2014-08-03 22:30,4,891.5,891.5,891.5,891.5,10
,2014-08-03 23:00,4,891.75,891.75,891.75,891.75,1
,2014-08-03 23:30,4,892,892,892,892,1
,2014-08-04 00:00,4,892.75,892.75,892.75,892.75,5
,2014-08-04 01:00,4,892.5,893.5,892.5,893.5,6
,2014-08-04 01:30,4,892.5,892.75,892.5,892.75,2
,2014-08-04 02:00,4,891.25,891.5,891.25,891.5,2
,2014-08-04 02:30,4,891.75,893,891.75,892.25,7
,2014-08-04 03:00,4,892.25,893.25,892.25,892.75,15
,2014-08-04 03:30,4,892.5,892.5,891.5,891.5,143
,2014-08-04 04:00,4,891.5,892.25,891.5,892,31
,2014-08-04 04:30,4,891.75,891.75,890.25,890.5,11
,2014-08-04 05:00,4,890.75,891,890.5,891,21
,2014-08-04 05:30,4,891,891,890.25,890.75,51
,2014-08-04 06:00,4,890.75,890.75,889.75,889.75,30
,2014-08-04 06:30,4,890,890,889.75,889.75,8
,2014-08-04 07:00,4,888.75,889,888,888.25,43
,2014-08-04 07:30,4,888,888,887.25,887.5,119
,2014-08-04 08:00,4,887.75,888,887,887.25,135
,2014-08-04 08:30,4,887.75,890.5,887.75,890.5,460
,2014-08-04 09:00,4,890.5,894.5,890.5,893.25,137
,2014-08-04 09:30,4,893,894.25,892,892,26
,2014-08-04 10:00,4,892.75,893.5,887.5,887.75,280
,2014-08-04 10:30,4,887.75,889.5,887.5,889.25,229
,2014-08-04 11:00,4,889,889,887,887.5,98
,2014-08-04 11:30,4,887.5,888.5,887.5,888.25,31
,2014-08-04 12:00,4,888.75,889,888.75,888.75,6
,2014-08-04 12:30,4,890.5,891.25,890.5,891.25,3
,2014-08-04 13:00,4,891.5,891.5,889.25,889.25,21
,2014-08-04 13:30,4,889,889.5,889,889.5,8
,2014-08-04 14:00,4,889,891.25,889,891,30
,2014-08-04 14:30,4,890.25,890.25,890,890,13
,2014-08-04 16:00,4,888.5,888.5,888.5,888.5,4
,2014-08-05 02:00,5,888,888.5,887.5,888.5,74
,2014-08-05 02:30,5,888.25,888.5,887.75,887.75,9
,2014-08-05 03:00,5,888.25,889.5,888.25,889.25,42
,2014-08-05 03:30,5,889,889.25,889,889.25,77
,2014-08-05 04:00,5,889,889.25,889,889.25,3
,2014-08-05 04:30,5,889.5,889.5,889.5,889.5,5
,2014-08-05 05:00,5,889.25,889.5,889.25,889.25,17
,2014-08-05 05:30,5,889.75,890.25,889.5,889.75,31
,2014-08-05 06:00,5,889.75,890,889.5,889.5,43
,2014-08-05 07:00,5,889,889,887.5,887.5,127
,2014-08-05 07:30,5,887.5,887.5,886.5,886.5,87
,2014-08-05 08:00,5,886.25,887,886,886.5,50
,2014-08-05 08:30,5,886.75,886.75,886.25,886.5,14
,2014-08-05 09:00,5,886.5,886.5,883.75,883.75,167
,2014-08-05 09:30,5,883.75,884.25,883.75,884,58
,2014-08-05 10:00,5,884,884,878,878.5,552
,2014-08-05 10:30,5,878.5,881.25,878.25,881.25,129
,2014-08-05 11:00,5,881,881.25,881,881.25,5
,2014-08-05 11:30,5,881.5,881.5,881.5,881.5,4
,2014-08-05 12:00,5,881.25,881.25,880.25,881.25,10
,2014-08-05 12:30,5,881.75,882,881.5,881.5,28
,2014-08-05 13:00,5,882,883.25,881.75,881.75,89
,2014-08-05 13:30,5,881.75,882,881.75,882,20
,2014-08-05 15:30,5,883.75,883.75,883.75,883.75,8
,2014-08-05 22:00,6,884.5,884.5,884.5,884.5,10
,2014-08-06 02:00,6,883,883,883,883,19
,2014-08-06 02:30,6,883.25,884.75,883.25,884.75,27
,2014-08-06 03:00,6,885,885,884,884,97
,2014-08-06 03:30,6,883.75,884,883.25,883.75,32
,2014-08-06 04:00,6,884,884,883.25,883.75,44
,2014-08-06 04:30,6,884,884.25,884,884.25,32
,2014-08-06 05:00,6,884,884.25,883.25,883.25,54
,2014-08-06 05:30,6,883.75,883.75,883.75,883.75,13
,2014-08-06 06:00,6,884,885.75,884,885,199
,2014-08-06 06:30,6,885,885,884.5,885,134
,2014-08-06 07:00,6,884,884.25,883.75,884,142
,2014-08-06 07:30,6,884.75,884.75,884,884.5,14
,2014-08-06 08:00,6,884.75,885.25,884.5,885,142
,2014-08-06 08:30,6,886,888.25,886,887.25,347
,2014-08-06 09:00,6,888,888.25,887.5,888.25,44
,2014-08-06 09:30,6,888.25,890,887.5,887.5,81
,2014-08-06 10:00,6,890,890,887.25,887.75,99
,2014-08-06 10:30,6,888,889,888,888.25,152
,2014-08-06 11:00,6,887.5,888.25,887,887.5,24
,2014-08-06 11:30,6,888,889.25,887.75,889.25,35
,2014-08-06 12:00,6,889.75,890.25,889.5,889.5,76
,2014-08-06 12:30,6,889.75,889.75,887.25,887.75,30
,2014-08-06 13:00,6,887.75,889.25,887.75,888,51
,2014-08-06 13:30,6,888,888.25,888,888.25,11
,2014-08-06 14:00,6,888.75,889.25,888.75,888.75,7
,2014-08-06 14:30,6,888.25,888.25,888.25,888.25,1
,2014-08-06 22:00,7,888.5,888.5,888.5,888.5,1
,2014-08-06 22:30,7,888.25,888.25,888.25,888.25,2
,2014-08-06 23:30,7,888.5,888.5,888.25,888.25,5
,2014-08-07 00:00,7,888.75,888.75,888.75,888.75,1
,2014-08-07 00:30,7,888.75,888.75,888.5,888.5,2
,2014-08-07 01:00,7,888.75,888.75,888.5,888.5,8
,2014-08-07 02:00,7,887.5,887.5,887.25,887.25,21
,2014-08-07 02:30,7,887.25,887.25,887,887,16
,2014-08-07 03:00,7,887.75,889.5,887.75,888.25,122
,2014-08-07 03:30,7,888,888,887,887,51
,2014-08-07 04:00,7,886.5,887.25,886,886.5,59
,2014-08-07 04:30,7,886.5,886.5,885.25,886,93
,2014-08-07 05:00,7,886.25,887.75,886.25,886.5,71
,2014-08-07 05:30,7,886.75,886.75,886.75,886.75,6
,2014-08-07 06:00,7,888,888,888,888,13
,2014-08-07 06:30,7,887.75,888.75,887.25,888.75,87
,2014-08-07 07:00,7,888.75,889.75,888.25,889.25,67
,2014-08-07 07:30,7,890.5,890.75,889.75,890,27
,2014-08-07 08:00,7,889.75,893.5,889.75,892.5,220
,2014-08-07 08:30,7,892.25,893,891.25,891.25,65
,2014-08-07 09:00,7,891.75,893.25,891.75,891.75,102
,2014-08-07 09:30,7,892,892.5,891,891,94
,2014-08-07 10:00,7,891,891,888.5,889.5,219
,2014-08-07 10:30,7,889.5,890.5,889,889,74
,2014-08-07 11:00,7,890.5,895,890.5,894.75,58
,2014-08-07 11:30,7,894.25,895.5,894.25,894.25,65
,2014-08-07 12:00,7,894.5,895.25,893.25,894,21
,2014-08-07 12:30,7,893.75,894.5,893.75,894.5,122
,2014-08-07 13:00,7,894.75,894.75,893,894.75,92
,2014-08-07 13:30,7,894.5,894.75,894.5,894.75,2
,2014-08-07 20:30,8,897.75,897.75,897.75,897.75,4
,2014-08-07 21:00,8,897.75,898.5,897.75,898.5,3
,2014-08-07 22:30,8,898.75,898.75,898.75,898.75,4
,2014-08-07 23:00,8,899.25,899.25,899.25,899.25,23
,2014-08-08 00:00,8,899,899,899,899,1
,2014-08-08 01:00,8,898.5,898.5,898.5,898.5,5
,2014-08-08 02:00,8,899.75,900.5,898.5,900.5,74
,2014-08-08 02:30,8,901.25,901.25,900.75,901,35
,2014-08-08 03:00,8,901,901,899.5,899.5,179
,2014-08-08 03:30,8,899,899.75,897.75,899.75,51
,2014-08-08 04:00,8,899.25,899.75,899.25,899.75,9
,2014-08-08 04:30,8,899.5,899.5,898.5,898.75,108
,2014-08-08 05:00,8,899,899.5,899,899.5,31
,2014-08-08 05:30,8,899.25,899.75,899.25,899.75,26
,2014-08-08 06:00,8,900,900.25,898.5,898.5,133
,2014-08-08 06:30,8,898.25,898.75,897.5,897.5,128
,2014-08-08 07:00,8,897.75,897.75,896,896.75,36
,2014-08-08 07:30,8,895.75,898.25,895.5,898,23
,2014-08-08 08:00,8,897.75,897.75,896,896.5,85
,2014-08-08 08:30,8,896.5,896.5,895.25,895.5,73
,2014-08-08 09:00,8,895.5,897,894.5,894.75,91
,2014-08-08 09:30,8,894.5,894.5,893.5,893.5,90
,2014-08-08 10:00,8,893.25,893.25,889.5,889.75,212
,2014-08-08 10:30,8,889.5,889.75,887,887.75,141
,2014-08-08 11:00,8,888.75,888.75,887.75,888.5,41
,2014-08-08 11:30,8,888.5,889.5,888.25,889.25,57
,2014-08-08 12:00,8,889.5,889.5,888.5,888.75,29
,2014-08-08 12:30,8,889,889.5,888.25,889.5,8
,2014-08-08 13:00,8,889.75,890.25,888.75,889.25,32
,2014-08-08 13:30,8,888.75,889,888.75,889,6
,2014-08-08 15:30,8,887.5,887.5,887.5,887.5,1
,2014-08-10 17:00,11,887,887,887,887,1
,2014-08-10 21:30,11,891.25,891.25,891.25,891.25,1
,2014-08-11 01:00,11,890,890.25,889.75,890.25,7
,2014-08-11 01:30,11,890.25,890.5,890,890.5,14
,2014-08-11 02:00,11,889,889.5,888,888,31
,2014-08-11 02:30,11,888.25,889.5,887.75,889.5,24
,2014-08-11 03:00,11,889.5,889.5,887.75,887.75,126
,2014-08-11 03:30,11,888,888,887.25,887.25,233
,2014-08-11 04:00,11,887.5,888,887.25,887.5,47
,2014-08-11 04:30,11,887.75,888,887.5,888,89
,2014-08-11 05:00,11,887.75,888,887.5,887.75,48
,2014-08-11 05:30,11,888,888.25,887.75,888,184
,2014-08-11 06:00,11,888,888.5,888,888.25,105
,2014-08-11 06:30,11,888.75,889.25,888.5,888.75,17
,2014-08-11 07:00,11,888.5,890,888.5,889.75,195
,2014-08-11 07:30,11,890,890,888.25,889,96
,2014-08-11 08:00,11,888,889.5,888,889.5,160
,2014-08-11 08:30,11,890,893.75,890,893,123
,2014-08-11 09:00,11,893.25,895.5,892.75,895,104
,2014-08-11 09:30,11,895.25,896,894.25,894.5,115
,2014-08-11 10:00,11,894,894.75,892,894.25,189
,2014-08-11 10:30,11,894.25,894.5,894,894.25,90
,2014-08-11 11:00,11,893.5,893.5,892.5,893.5,115
,2014-08-11 11:30,11,892.75,892.75,892,892.25,46
,2014-08-11 12:00,11,892.25,892.75,891.25,891.25,32
,2014-08-11 12:30,11,891.5,891.75,890.75,890.75,85
,2014-08-11 13:00,11,891.25,891.5,889.75,890,579
,2014-08-11 13:30,11,889.75,890,889.5,890,120
,2014-08-11 14:00,11,890.25,890.25,890,890.25,8
,2014-08-11 14:30,11,890,890,890,890,1
,2014-08-11 15:00,11,890,890,890,890,1
,2014-08-11 22:30,12,889.75,889.75,889.75,889.75,2
,2014-08-11 23:00,12,888.75,888.75,888.75,888.75,1
,2014-08-11 23:30,12,889.5,889.5,889.5,889.5,2
,2014-08-12 00:00,12,889.5,889.5,889.5,889.5,1
,2014-08-12 01:00,12,889.75,889.75,889.75,889.75,4
,2014-08-12 01:30,12,888.5,888.5,888.5,888.5,5
,2014-08-12 02:00,12,888.75,888.75,884.75,886.25,172
,2014-08-12 02:30,12,886.25,886.5,886,886.5,24
,2014-08-12 03:00,12,886.25,888,885.5,885.5,131
,2014-08-12 03:30,12,885,886.5,885,886,204
,2014-08-12 04:00,12,886,886.5,885.5,885.75,130
,2014-08-12 04:30,12,885.5,886,885.5,885.75,43
,2014-08-12 05:00,12,885.5,886.25,884.5,884.75,29
,2014-08-12 05:30,12,885,885,884.5,884.75,47
,2014-08-12 06:00,12,884.75,886,884.75,885.5,79
,2014-08-12 06:30,12,885,885.25,885,885.25,13
,2014-08-12 07:00,12,885.25,886.25,885.25,886,62
,2014-08-12 07:30,12,886,886,883.75,884.75,304
,2014-08-12 08:00,12,884.75,885.25,884.5,884.5,429
,2014-08-12 08:30,12,885.25,887.25,885.25,886.5,107
,2014-08-12 09:00,12,886.25,886.25,885,885.25,230
,2014-08-12 09:30,12,885,885,882,883,198
,2014-08-12 10:00,12,883,883.5,882,882,175
,2014-08-12 10:30,12,881.75,882.75,880.5,881.75,152
,2014-08-12 11:00,12,881,882,881,881.75,41
,2014-08-12 11:30,12,881.75,882,876,876.75,512
,2014-08-12 12:00,12,876.5,880.5,876.25,880,448
,2014-08-12 12:30,12,880.5,882,880.5,882,24
,2014-08-12 13:00,12,882,882.25,879.5,879.5,69
,2014-08-12 13:30,12,879.25,879.5,878.5,879.25,22
,2014-08-12 14:00,12,881.5,881.5,881.5,881.5,3
,2014-08-12 14:30,12,880.75,880.75,880,880,2
,2014-08-12 15:30,12,879,880.25,879,880.25,2
,2014-08-12 19:00,13,880.25,880.25,880.25,880.25,6
,2014-08-12 19:30,13,880.25,880.25,880.25,880.25,15
,2014-08-12 20:00,13,880.25,880.25,880.25,880.25,52
,2014-08-12 20:30,13,880.75,880.75,880.75,880.75,12
,2014-08-12 21:00,13,880.25,880.5,880.25,880.5,47
,2014-08-12 22:00,13,880.5,880.5,880.5,880.5,1
,2014-08-12 22:30,13,880.25,880.5,880.25,880.5,130
,2014-08-12 23:00,13,880.25,880.25,879.75,879.75,311
,2014-08-12 23:30,13,879,879.25,879,879.25,6
,2014-08-13 00:30,13,879.25,879.5,878.75,878.75,16
,2014-08-13 01:00,13,879,879,878.5,878.5,13
,2014-08-13 01:30,13,878.25,878.75,878.25,878.75,32
,2014-08-13 02:00,13,878.75,879,878.5,879,22
,2014-08-13 02:30,13,879.5,880.25,879.5,880.25,9
,2014-08-13 03:00,13,879.75,879.75,877.5,878,122
,2014-08-13 03:30,13,878.5,878.75,878.25,878.5,30
,2014-08-13 04:00,13,878.75,879,878.5,878.75,237
,2014-08-13 04:30,13,878.75,879.5,878.5,879.25,698
,2014-08-13 05:00,13,879,880,879,880,4
,2014-08-13 05:30,13,879.75,880.75,879.5,880.75,52
,2014-08-13 06:00,13,880.75,881,880.25,880.25,187
,2014-08-13 06:30,13,880.5,881.25,880.25,880.25,82
,2014-08-13 07:00,13,881,882,880.5,880.5,25
,2014-08-13 07:30,13,880.75,885.25,880.75,885.25,457
,2014-08-13 08:00,13,885.5,886,884,884.5,317
,2014-08-13 08:30,13,884.5,885.25,883.5,884.5,125
,2014-08-13 09:00,13,884.5,885.75,882.75,884.25,291
,2014-08-13 09:30,13,884.25,884.5,882,882.5,438
,2014-08-13 10:00,13,882.25,882.75,881.25,882,285
,2014-08-13 10:30,13,882,885.75,882,885.25,298
,2014-08-13 11:00,13,885.5,887.5,884.75,887.5,287
,2014-08-13 11:30,13,887.75,889.5,887.75,889,207
,2014-08-13 12:00,13,889,889,887.5,888.5,52
,2014-08-13 12:30,13,889,890.25,889,890,73
,2014-08-13 13:00,13,890,894,890,892.75,482
,2014-08-13 13:30,13,893.25,893.25,892.25,893,47
,2014-08-13 14:00,13,892.75,892.75,891.25,892,86
,2014-08-13 14:30,13,891.75,891.75,891.75,891.75,1
,2014-08-13 15:00,13,892,892,891.25,891.25,9
,2014-08-13 19:00,14,892.25,892.25,891.5,891.5,2
,2014-08-13 21:30,14,889,889,888.75,888.75,30
,2014-08-13 22:00,14,889.75,890,889.75,890,37
,2014-08-13 22:30,14,889.5,889.75,889.5,889.75,6
,2014-08-14 00:00,14,890.25,890.25,890.25,890.25,1
,2014-08-14 01:30,14,889,890,889,889.75,185
,2014-08-14 02:00,14,890,890.75,890,890.25,125
,2014-08-14 02:30,14,890.25,890.75,890.25,890.75,67
,2014-08-14 03:00,14,890.5,890.5,888.75,890,87
,2014-08-14 03:30,14,889.75,891.25,889.75,890.5,141
,2014-08-14 04:00,14,890.5,890.75,889.5,890,151
,2014-08-14 04:30,14,889.25,889.5,887.5,888,40
,2014-08-14 05:00,14,888,888,887.75,887.75,22
,2014-08-14 05:30,14,886.75,887.25,886.5,887,130
,2014-08-14 06:00,14,887.5,887.75,886.5,886.75,19
,2014-08-14 06:30,14,887.25,888.25,887,888,16
,2014-08-14 07:00,14,887.75,888.75,887.25,888.75,124
,2014-08-14 07:30,14,888.75,889.5,887.5,889,140
,2014-08-14 08:00,14,888.75,888.75,883,883,316
,2014-08-14 08:30,14,882.75,883.5,881.25,881.75,145
,2014-08-14 09:00,14,881.75,881.75,877.5,878.25,360
,2014-08-14 09:30,14,878.25,879.5,875.75,877.5,477
,2014-08-14 10:00,14,877.5,877.75,873.5,873.75,1321
,2014-08-14 10:30,14,874,874.75,872,874,191
,2014-08-14 11:00,14,874.25,874.5,872.25,873.5,226
,2014-08-14 11:30,14,874,876,874,874.75,248
,2014-08-14 12:00,14,874.75,874.75,871.75,872.25,106
,2014-08-14 12:30,14,872.25,872.5,869.75,869.75,310
,2014-08-14 13:00,14,869.75,871,868.25,869.5,306
,2014-08-14 13:30,14,869.25,870.5,869,869.5,107
,2014-08-14 14:00,14,870,870.5,870,870.5,17
,2014-08-14 15:00,14,871,871,870.25,870.25,4
,2014-08-14 19:00,15,870.25,870.25,870,870.25,10
,2014-08-14 19:30,15,870.5,870.5,870.5,870.5,2
,2014-08-14 20:30,15,873.25,873.25,873.25,873.25,1
,2014-08-15 00:00,15,874.5,874.75,874.5,874.5,4
,2014-08-15 00:30,15,874.25,874.5,874.25,874.25,3
,2014-08-15 01:00,15,875,875,874,874.25,26
,2014-08-15 01:30,15,873.75,873.75,873.25,873.25,10
,2014-08-15 02:00,15,872,873.5,872,872.25,204
,2014-08-15 02:30,15,872.25,873.25,872.25,873,45
,2014-08-15 03:00,15,872.75,872.75,870.75,870.75,335
,2014-08-15 03:30,15,870.75,871,870,870.75,353
,2014-08-15 04:00,15,871,872.25,870.75,872.25,101
,2014-08-15 04:30,15,872.25,873,872,872,91
,2014-08-15 05:00,15,872,872.25,871,871,190
,2014-08-15 05:30,15,871.5,872.25,871.25,871.5,17
,2014-08-15 06:00,15,871.5,871.75,871.25,871.75,178
,2014-08-15 06:30,15,871.5,872.5,871.5,872.5,6
,2014-08-15 07:00,15,873,873,871.75,872.5,134
,2014-08-15 07:30,15,872.25,873,871.25,872.5,171
,2014-08-15 08:00,15,873.25,874.25,873,873,80
,2014-08-15 08:30,15,873,873,870,870.25,184
,2014-08-15 09:00,15,870.25,870.5,869,869.25,365
,2014-08-15 09:30,15,869,878,868.75,875.25,689
,2014-08-15 10:00,15,875.25,878.75,874,874,524
,2014-08-15 10:30,15,874.25,879,873.25,877.75,399
,2014-08-15 11:00,15,877.75,878.25,876,877.75,22
,2014-08-15 11:30,15,877,877.25,876,876.75,49
,2014-08-15 12:00,15,877.25,877.25,876.75,877.25,7
,2014-08-15 12:30,15,877.75,877.75,876.25,877.75,29
,2014-08-15 13:00,15,878,879.75,876.75,878,242
,2014-08-15 13:30,15,877.25,877.25,874.5,874.5,86
,2014-08-15 14:00,15,874.75,876.25,874.75,875,39
,2014-08-15 14:30,15,875.25,875.25,874.5,874.5,3
,2014-08-15 16:30,15,877,877,877,877,17
,2014-08-17 17:00,18,874,874,874,874,5
,2014-08-17 23:30,18,872.75,873.5,872.5,873,10
,2014-08-18 00:30,18,871.75,872.5,871.75,872.5,3
,2014-08-18 01:00,18,873,873,871.25,872.5,14
,2014-08-18 01:30,18,872.25,872.25,871.75,872,147
,2014-08-18 02:00,18,872.5,872.75,871.25,871.75,41
,2014-08-18 02:30,18,871,871,870,871,47
,2014-08-18 03:00,18,870.75,870.75,869.25,869.5,258
,2014-08-18 03:30,18,869.5,869.5,867.25,868,145
,2014-08-18 04:00,18,867.5,868,867.5,868,29
,2014-08-18 04:30,18,868.25,868.5,868,868.5,73
,2014-08-18 05:00,18,868.75,869.25,868.5,869,108
,2014-08-18 05:30,18,869,870,869,870,87
,2014-08-18 06:00,18,870,870,868.75,869,39
,2014-08-18 06:30,18,869.25,870.5,869.25,869.75,123
,2014-08-18 07:00,18,870,870.75,869.25,869.25,47
,2014-08-18 07:30,18,869.25,870.75,869,869.75,171
,2014-08-18 08:00,18,870,870,866,866.5,525
,2014-08-18 08:30,18,866.5,866.5,865,866,527
,2014-08-18 09:00,18,865.75,866,864.5,864.75,297
,2014-08-18 09:30,18,864.75,864.75,863.75,864,158
,2014-08-18 10:00,18,863.5,863.75,861.25,861.75,241
,2014-08-18 10:30,18,861.5,864,861.5,862.75,83
,2014-08-18 11:00,18,862.25,863.25,861.75,863,195
,2014-08-18 11:30,18,863.25,863.25,861.5,861.5,32
,2014-08-18 12:00,18,861.5,862.5,861.5,862.25,34
,2014-08-18 12:30,18,862.25,863,861.5,862.5,144
,2014-08-18 13:00,18,863,864,861.5,863,109
,2014-08-18 13:30,18,862.75,863.5,862.75,863.25,21
,2014-08-18 14:00,18,863.75,863.75,863,863,6
,2014-08-18 14:30,18,863.25,863.25,863.25,863.25,5
,2014-08-18 15:00,18,863.25,863.25,863,863,4
,2014-08-18 15:30,18,863.25,863.25,863.25,863.25,1
,2014-08-18 20:00,19,863.75,863.75,863.75,863.75,1
,2014-08-19 01:00,19,864.75,864.75,864.75,864.75,8
,2014-08-19 02:00,19,865,865.75,864.75,865.75,17
,2014-08-19 02:30,19,866.25,866.25,864.5,864.5,86
,2014-08-19 03:00,19,864.5,865,863.5,864.75,157
,2014-08-19 03:30,19,865,867.25,865,866.5,149
,2014-08-19 04:00,19,866.5,866.75,866.5,866.5,19
,2014-08-19 04:30,19,866.25,866.75,865.75,866.75,59
,2014-08-19 05:00,19,867,867.75,867,867.5,133
,2014-08-19 05:30,19,866.75,867.25,866.25,867.25,219
,2014-08-19 06:00,19,867,867.5,866.75,867,31
,2014-08-19 06:30,19,867,867,866.5,866.5,29
,2014-08-19 07:00,19,866.5,867.25,865.5,867.25,70
,2014-08-19 07:30,19,866.75,867,866,866.25,80
,2014-08-19 08:00,19,866.25,867.25,864.75,865,355
,2014-08-19 08:30,19,865.25,865.75,864.5,865.25,112
,2014-08-19 09:00,19,865,865,862.25,862.75,176
,2014-08-19 09:30,19,862.75,863,861.75,862.25,122
,2014-08-19 10:00,19,862,865,862,864,437
,2014-08-19 10:30,19,863.5,865.75,863.5,863.5,166
,2014-08-19 11:00,19,863.5,865.75,863.25,865.75,93
,2014-08-19 11:30,19,865.5,866,864,864,37
,2014-08-19 12:00,19,864.25,864.75,862.75,862.75,59
,2014-08-19 12:30,19,863.25,864,862.75,863,98
,2014-08-19 13:00,19,862.75,865.5,862.75,864.5,322
,2014-08-19 13:30,19,864.25,865.25,864.25,865.25,38
,2014-08-19 14:00,19,865.25,865.5,864.5,864.5,53
,2014-08-19 14:30,19,864.75,864.75,864.5,864.5,4
,2014-08-19 15:00,19,865,865.5,865,865,3
,2014-08-19 15:30,19,865.25,865.75,865.25,865.75,152
,2014-08-19 23:30,20,865.25,865.25,864.75,864.75,2
,2014-08-20 00:00,20,864.75,864.75,864.75,864.75,1
,2014-08-20 01:00,20,864.75,865,864.75,864.75,4
,2014-08-20 01:30,20,865.25,865.25,865.25,865.25,5
,2014-08-20 02:00,20,865.25,866.25,865,866.25,56
,2014-08-20 02:30,20,866.75,867,866.5,866.5,50
,2014-08-20 03:00,20,866,868,866,868,46
,2014-08-20 03:30,20,868,868,867,868,140
,2014-08-20 04:00,20,868.25,869.5,868,868,102
,2014-08-20 04:30,20,868,868.25,868,868.25,68
,2014-08-20 05:00,20,868.25,868.75,867.5,867.75,84
,2014-08-20 05:30,20,867.75,868,866.5,867,82
,2014-08-20 06:00,20,866.5,867,866.5,866.75,40
,2014-08-20 06:30,20,866.75,867.25,866.25,867.25,38
,2014-08-20 07:00,20,866.75,866.75,865.25,866,101
,2014-08-20 07:30,20,866,866.25,865.5,865.75,66
,2014-08-20 08:00,20,866.25,867.75,866,867.25,197
,2014-08-20 08:30,20,867.75,868,867,867,36
,2014-08-20 09:00,20,868.5,868.5,867,868,142
,2014-08-20 09:30,20,868,868.25,866,866.75,260
,2014-08-20 10:00,20,867,867.25,864.5,865.25,418
,2014-08-20 10:30,20,865,865.5,863.75,865,138
,2014-08-20 11:00,20,863.75,865.5,863.75,864.75,69
,2014-08-20 11:30,20,864.25,865.25,864.25,865.25,31
,2014-08-20 12:00,20,865.75,866,865,865.75,61
,2014-08-20 12:30,20,866.5,867.75,866.5,866.5,69
,2014-08-20 13:00,20,866.5,867,864.25,866.75,48
,2014-08-20 13:30,20,866.25,867.25,866.25,866.75,45
,2014-08-20 14:00,20,866.75,867.75,866.75,867.75,6
,2014-08-20 14:30,20,867,867,866.25,866.25,31
,2014-08-20 15:30,20,867.25,867.25,867.25,867.25,2
,2014-08-20 19:30,21,867,867,866.75,866.75,2
,2014-08-20 21:30,21,866,866,866,866,4
,2014-08-20 22:00,21,866,866,866,866,2
,2014-08-20 23:00,21,865.75,865.75,865.75,865.75,6
,2014-08-20 23:30,21,865.5,865.75,865.5,865.5,3
,2014-08-21 01:00,21,866,866,865.5,865.5,8
,2014-08-21 01:30,21,865.5,865.5,865,865.25,28
,2014-08-21 02:00,21,865,865.25,863.75,864,80
,2014-08-21 02:30,21,864,865.75,863.75,865,104
,2014-08-21 03:00,21,864.75,864.75,862.5,862.5,108
,2014-08-21 03:30,21,862.75,863.75,862,862.25,386
,2014-08-21 04:00,21,862.25,862.75,860.75,861.5,282
,2014-08-21 04:30,21,861.75,862.5,861.5,862.25,130
,2014-08-21 05:00,21,862,862.5,861.25,861.25,22
,2014-08-21 05:30,21,861.75,862.5,861.75,861.75,32
,2014-08-21 06:00,21,861.75,861.75,861.25,861.5,26
,2014-08-21 06:30,21,861,862,861,861.75,42
,2014-08-21 07:00,21,861.75,863,861.25,861.5,75
,2014-08-21 07:30,21,861.75,863.25,861.75,862.25,152
,2014-08-21 08:00,21,862.75,864.75,862.25,864.75,198
,2014-08-21 08:30,21,864.25,865.75,863.75,865,49
,2014-08-21 09:00,21,865.25,867,865,865.5,85
,2014-08-21 09:30,21,865,866.25,864.25,866.25,158
,2014-08-21 10:00,21,866.25,867,865,866.75,320
,2014-08-21 10:30,21,866.5,868.5,866.5,867.25,168
,2014-08-21 11:00,21,868,870,867.75,869.5,44
,2014-08-21 11:30,21,869.5,870.5,868.75,869,86
,2014-08-21 12:00,21,869.25,869.25,868.25,868.5,76
,2014-08-21 12:30,21,868.75,869,868,869,103
,2014-08-21 13:00,21,869.25,870,866.75,868.75,176
,2014-08-21 13:30,21,869.25,869.25,869,869,15
,2014-08-21 14:00,21,868.75,869.25,868.75,869.25,8
,2014-08-21 15:00,21,869.75,870,869.25,869.25,8
,2014-08-21 19:00,22,868.75,869,868.5,869,6
,2014-08-21 20:00,22,867.5,867.5,867.5,867.5,4
,2014-08-21 20:30,22,868,868,868,868,1
,2014-08-21 21:00,22,867.5,867.5,867.5,867.5,1
,2014-08-21 23:30,22,867.75,867.75,867.75,867.75,1
,2014-08-22 00:00,22,868,868,868,868,1
,2014-08-22 00:30,22,868.25,868.25,868.25,868.25,2
,2014-08-22 01:00,22,868.75,869.5,868.75,869.25,20
,2014-08-22 01:30,22,869.5,869.75,869.25,869.25,113
,2014-08-22 02:00,22,869.25,869.25,866.75,867.75,403
,2014-08-22 02:30,22,867.75,868.25,866.25,867.75,139
,2014-08-22 03:00,22,867.5,868.75,867,867.75,314
,2014-08-22 03:30,22,867.5,868.5,866.75,868,204
,2014-08-22 04:00,22,867.5,867.5,867.25,867.5,36
,2014-08-22 04:30,22,867.5,867.75,867.5,867.75,336
,2014-08-22 05:00,22,867.5,868.25,867.5,868,79
,2014-08-22 05:30,22,868.25,869,868.25,868.75,240
,2014-08-22 06:00,22,869,869,868.5,868.5,212
,2014-08-22 06:30,22,868.75,869,867.75,867.75,253
,2014-08-22 07:00,22,867.75,868.25,867.5,868.25,191
,2014-08-22 07:30,22,868,869,868,868.75,211
,2014-08-22 08:00,22,868.75,869,868,869,210
,2014-08-22 08:30,22,869,869.5,868.5,868.75,319
,2014-08-22 09:00,22,868.75,872.25,868,871,489
,2014-08-22 09:30,22,871,871,868,868.5,528
,2014-08-22 10:00,22,868.75,868.75,867,867.5,653
,2014-08-22 10:30,22,867.25,868.25,865.25,865.75,342
,2014-08-22 11:00,22,865.75,868,865.5,867.75,69
,2014-08-22 11:30,22,867.75,868.25,867.25,868.25,140
,2014-08-22 12:00,22,868,868.5,867.25,867.25,33
,2014-08-22 12:30,22,867.5,867.5,866.5,866.75,31
,2014-08-22 13:00,22,866,868,865.25,866.25,147
,2014-08-22 13:30,22,866.25,866.75,865.75,866.5,68
,2014-08-22 14:00,22,866.25,867.25,866.25,866.75,37
,2014-08-22 14:30,22,867,867.25,867,867.25,7
,2014-08-22 15:00,22,867,867,867,867,2
,2014-08-22 15:30,22,866.75,867,866.75,866.75,4
,2014-08-24 18:30,25,865,865,864.5,864.5,6
,2014-08-24 19:00,25,864.25,864.25,864.25,864.25,5
,2014-08-24 21:00,25,867,867,867,867,1
,2014-08-24 21:30,25,866.25,866.25,866.25,866.25,3
,2014-08-24 22:00,25,866.75,866.75,866.75,866.75,1
,2014-08-25 01:00,25,867.25,867.25,866.75,867,5
,2014-08-25 01:30,25,867.25,867.25,866.75,866.75,11
,2014-08-25 02:00,25,867,867.25,866.5,867,181
,2014-08-25 02:30,25,867,867,866.25,866.25,52
,2014-08-25 03:00,25,866.5,866.5,865.75,866,92
,2014-08-25 03:30,25,866.25,867.25,865.25,867.25,254
,2014-08-25 04:00,25,867,867.75,866.5,867.75,94
,2014-08-25 04:30,25,867.75,867.75,867.5,867.5,41
,2014-08-25 05:00,25,867.75,868.25,867.5,867.5,94
,2014-08-25 05:30,25,867.5,867.5,867,867.25,57
,2014-08-25 06:00,25,867.5,868,867.25,867.5,65
,2014-08-25 06:30,25,867.75,867.75,867,867,14
,2014-08-25 07:00,25,866.5,867.5,866,867.25,65
,2014-08-25 07:30,25,866.75,867.5,866.5,867.25,164
,2014-08-25 08:00,25,867,869.5,866,866,303
,2014-08-25 08:30,25,865.75,866,865.25,865.5,230
,2014-08-25 09:00,25,865.75,866,863.5,864,283
,2014-08-25 09:30,25,864,864.25,862.5,863.75,486
,2014-08-25 10:00,25,863.75,868.25,863.75,867.75,436
,2014-08-25 10:30,25,867.5,869.25,867.25,867.75,378
,2014-08-25 11:00,25,868,868.25,866,866,143
,2014-08-25 11:30,25,866.25,866.25,864,865,52
,2014-08-25 12:00,25,864.5,866,864.5,865,91
,2014-08-25 12:30,25,865.25,866.5,865.25,866.5,153
,2014-08-25 13:00,25,866.25,867.75,865.75,867.25,509
,2014-08-25 13:30,25,867,868,867,867.5,114
,2014-08-25 14:00,25,867.5,867.75,867.25,867.5,45
,2014-08-25 14:30,25,867.25,867.75,867.25,867.25,48
,2014-08-25 15:00,25,867.75,868,867.25,867.5,29
,2014-08-25 15:30,25,867.5,867.75,867.5,867.5,3
,2014-08-25 20:00,26,867.75,868,867.75,868,12
,2014-08-25 20:30,26,868.75,868.75,868.5,868.75,23
,2014-08-25 22:30,26,867.75,868,867.5,867.5,6
,2014-08-26 00:30,26,868,868,868,868,5
,2014-08-26 01:00,26,868,868,868,868,1
,2014-08-26 01:30,26,868,868.25,867.75,868.25,19
,2014-08-26 02:00,26,868.5,869.25,868.25,869.25,286
,2014-08-26 02:30,26,869,869,867.5,868.25,192
,2014-08-26 03:00,26,868.25,868.25,866.75,868.25,243
,2014-08-26 03:30,26,868.5,869,868.25,869,269
,2014-08-26 04:00,26,868.75,870,868.5,870,416
,2014-08-26 04:30,26,869.75,870.5,869.75,870.25,175
,2014-08-26 05:00,26,870.5,870.5,870,870,82
,2014-08-26 05:30,26,870,870.25,870,870,220
,2014-08-26 06:00,26,870.25,870.25,869.75,869.75,81
,2014-08-26 06:30,26,869.5,869.75,869,869.75,105
,2014-08-26 07:00,26,869.5,870.25,869.25,870.25,112
,2014-08-26 07:30,26,870.25,870.75,868.75,868.75,108
,2014-08-26 08:00,26,868.75,871,868.25,870.5,324
,2014-08-26 08:30,26,870.5,873.75,870.25,873.5,575
,2014-08-26 09:00,26,873.5,875.75,873.5,874.75,873
,2014-08-26 09:30,26,874.75,875,873,873.25,457
,2014-08-26 10:00,26,873.25,873.75,870.75,870.75,812
,2014-08-26 10:30,26,871,872,869,869,597
,2014-08-26 11:00,26,869,869.5,868.25,868.75,717
,2014-08-26 11:30,26,868.5,869.75,868,869.5,277
,2014-08-26 12:00,26,869.5,869.75,868.5,869,168
,2014-08-26 12:30,26,869.25,871,868.75,870.75,587
,2014-08-26 13:00,26,871,871.75,869,869.25,403
,2014-08-26 13:30,26,869,870,868.75,869.75,36
,2014-08-26 14:00,26,869.75,870,869.25,869.75,22
,2014-08-26 14:30,26,869.75,870,869.75,869.75,8
,2014-08-26 15:00,26,869.5,870,869.5,870,2
,2014-08-26 15:30,26,870.25,870.25,869.5,869.5,9
,2014-08-26 20:00,27,870,870,870,870,1
,2014-08-26 20:30,27,870,870,870,870,5
,2014-08-26 21:00,27,870.5,870.75,870.5,870.5,22
,2014-08-26 21:30,27,870.5,870.75,870.5,870.75,12
,2014-08-26 23:00,27,871,871,871,871,1
,2014-08-27 00:30,27,871,871,871,871,4
,2014-08-27 01:00,27,871,871,870.5,871,16
,2014-08-27 01:30,27,870.75,870.75,870.25,870.25,25
,2014-08-27 02:00,27,870.25,871.75,870.25,871.5,139
,2014-08-27 02:30,27,871.5,873,871.5,871.5,215
,2014-08-27 03:00,27,871.5,872.25,870.5,871.75,401
,2014-08-27 03:30,27,871.5,871.75,870.25,870.5,196
,2014-08-27 04:00,27,870.75,870.75,869.75,870,293
,2014-08-27 04:30,27,870,870.5,869.25,870.25,169
,2014-08-27 05:00,27,870.5,871.25,870,870.75,270
,2014-08-27 05:30,27,871,871.75,870.75,871,84
,2014-08-27 06:00,27,870.75,871.5,870.5,871.25,92
,2014-08-27 06:30,27,871.25,871.5,871,871.5,53
,2014-08-27 07:00,27,871.5,871.75,870.5,871,53
,2014-08-27 07:30,27,871.25,872.25,870.75,871.5,191
,2014-08-27 08:00,27,871.75,872,871,871.25,183
,2014-08-27 08:30,27,871.25,872.75,871.25,872.25,338
,2014-08-27 09:00,27,872,873.25,872,872.75,214
,2014-08-27 09:30,27,872.75,872.75,870.75,872,422
,2014-08-27 10:00,27,872,872.75,870.25,870.25,347
,2014-08-27 10:30,27,870.5,870.75,867.5,868.5,591
,2014-08-27 11:00,27,868.5,869.25,867.5,869,399
,2014-08-27 11:30,27,868.5,870.5,868.5,870,358
,2014-08-27 12:00,27,870,870,869.5,870,132
,2014-08-27 12:30,27,870,871.5,869.75,871.5,400
,2014-08-27 13:00,27,871.75,873.5,871.5,873.25,604
,2014-08-27 13:30,27,873.25,873.5,873,873.25,434
,2014-08-27 14:00,27,873,874,872.75,873,198
,2014-08-27 14:30,27,873.25,874,873,874,64
,2014-08-27 15:00,27,873.5,873.75,873.25,873.25,17
,2014-08-27 15:30,27,873.25,873.5,872.75,872.75,30
,2014-08-27 19:00,28,872,872.75,872,872.75,152
,2014-08-27 19:30,28,872.5,872.5,872.5,872.5,5
,2014-08-27 20:30,28,872.5,873,872.5,872.5,3
,2014-08-27 21:00,28,873,873,872.75,872.75,6
,2014-08-27 21:30,28,873,873,873,873,1
,2014-08-27 23:00,28,873.5,873.5,873.5,873.5,1
,2014-08-27 23:30,28,873.25,873.25,872.75,872.75,2
,2014-08-28 00:00,28,872.75,872.75,872.75,872.75,2
,2014-08-28 00:30,28,873.25,873.25,873.25,873.25,2
,2014-08-28 01:00,28,873,874,873,874,31
,2014-08-28 01:30,28,874,874.25,873.75,874,19
,2014-08-28 02:00,28,874,874.5,873.25,873.25,289
,2014-08-28 02:30,28,873.25,873.5,872.75,873.5,124
,2014-08-28 03:00,28,873.25,873.75,873,873,239
,2014-08-28 03:30,28,872.75,873,871.5,872,267
,2014-08-28 04:00,28,872,873,872,872.75,98
,2014-08-28 04:30,28,872.75,873.75,872.75,873.25,190
,2014-08-28 05:00,28,873.25,873.25,872.5,873.25,79
,2014-08-28 05:30,28,873,875,872.75,875,482
,2014-08-28 06:00,28,875.25,876,875,875.75,314
,2014-08-28 06:30,28,876,876.25,875.5,875.5,69
,2014-08-28 07:00,28,875.75,878,875.75,877.5,343
,2014-08-28 07:30,28,878,878.5,875.5,876.5,875
,2014-08-28 08:00,28,876.5,877.75,876.25,876.5,1096
,2014-08-28 08:30,28,876.5,876.75,873.75,873.75,635
,2014-08-28 09:00,28,873.75,874.25,869.5,871,1187
,2014-08-28 09:30,28,871,875.25,871,872.75,1119
,2014-08-28 10:00,28,873,873.25,870.5,870.75,1027
,2014-08-28 10:30,28,870.5,871.25,869.75,870.5,817
,2014-08-28 11:00,28,870.5,873,869.5,872.75,787
,2014-08-28 11:30,28,872.5,873,870.25,872,811
,2014-08-28 12:00,28,872.25,872.25,870.5,871.25,364
,2014-08-28 12:30,28,871.75,872.25,871,871.5,123
,2014-08-28 13:00,28,871.25,871.75,869.25,869.5,370
,2014-08-28 13:30,28,869.75,870.25,869.75,870.25,51
,2014-08-28 14:00,28,870.25,870.75,870.25,870.5,26
,2014-08-28 14:30,28,870.5,870.5,869.75,870.5,4
,2014-08-28 15:00,28,870.5,870.5,870.5,870.5,1
,2014-08-28 15:30,28,870.5,870.5,870.5,870.5,3
,2014-08-28 20:30,29,869.75,869.75,869.75,869.75,1
,2014-08-28 21:00,29,871,871,871,871,5
,2014-08-28 21:30,29,871,871.25,871,871.25,30
,2014-08-28 22:30,29,871.75,872,871.75,872,8
,2014-08-28 23:00,29,871.75,871.75,871.5,871.5,11
,2014-08-28 23:30,29,872,872.75,872,872.75,13
,2014-08-29 00:30,29,872.25,872.25,872.25,872.25,1
,2014-08-29 01:00,29,872,872,872,872,1
,2014-08-29 01:30,29,871.75,871.75,871.5,871.75,22
,2014-08-29 02:00,29,871.5,873.75,871.5,873.25,267
,2014-08-29 02:30,29,873,873.5,871.5,872,215
,2014-08-29 03:00,29,872,873.25,872,872.5,208
,2014-08-29 03:30,29,872.5,872.5,872,872.5,141
,2014-08-29 04:00,29,872.25,873,872.25,873,55
,2014-08-29 04:30,29,873,873.25,872,872,561
,2014-08-29 05:00,29,871.75,872,871.5,872,177
,2014-08-29 05:30,29,872,872.5,871.75,872.5,83
,2014-08-29 06:00,29,872.25,872.75,872,872,44
,2014-08-29 06:30,29,871.75,871.75,871,871,83
,2014-08-29 07:00,29,871.25,871.75,871.25,871.5,389
,2014-08-29 07:30,29,871.5,872.75,871.5,872.75,666
,2014-08-29 08:00,29,872.75,873.25,872.25,872.75,309
,2014-08-29 08:30,29,872.75,873.75,872.25,873.75,572
,2014-08-29 09:00,29,873.5,874.25,872.75,873.5,397
,2014-08-29 09:30,29,873.5,873.75,871.75,871.75,483
,2014-08-29 10:00,29,871.75,872.5,870.75,871.25,470
,2014-08-29 10:30,29,871.25,873.75,871.25,872.75,627
,2014-08-29 11:00,29,872.75,873.5,872.5,872.5,255
,2014-08-29 11:30,29,872.5,873.25,872,873,208
,2014-08-29 12:00,29,873,873.75,872.5,873.25,130
,2014-08-29 12:30,29,873.5,873.75,872.5,872.75,101
,2014-08-29 13:00,29,872.75,874.75,872.75,873.75,632
,2014-08-29 13:30,29,873.5,873.75,873.25,873.25,87
,2014-08-29 14:00,29,873.25,873.5,872.75,873.5,38
,2014-08-29 14:30,29,873.25,873.25,872.75,873.25,11
,2014-08-29 15:00,29,873,873.25,872.75,873,19
,2014-08-29 15:30,29,873,873,872.75,872.75,41
,2014-08-31 17:00,1,872.25,872.25,872.25,872.25,1
,2014-08-31 18:00,1,874.5,874.5,873.25,874.5,132
,2014-08-31 20:30,1,874.5,874.5,874.5,874.5,9
,2014-08-31 22:00,1,874.5,874.5,874.5,874.5,1
,2014-09-01 01:00,1,874.5,874.5,874.25,874.25,2
,2014-09-01 01:30,1,873.5,873.5,873,873,7
,2014-09-01 02:00,1,872.75,873,872.25,872.5,90
,2014-09-01 02:30,1,872.5,872.75,872,872,200
,2014-09-01 03:00,1,872,872.5,870.75,870.75,192
,2014-09-01 03:30,1,870.75,872.75,870.5,872.75,417
,2014-09-01 04:00,1,872.5,873,872.5,872.5,102
,2014-09-01 04:30,1,872.25,872.75,872,872.5,112
,2014-09-01 05:00,1,872.5,872.75,872.25,872.75,87
,2014-09-01 05:30,1,872.5,873.5,872.5,873.25,145
,2014-09-01 06:00,1,873.25,874.25,873.25,873.75,154
,2014-09-01 06:30,1,873.5,874.25,873,874,113
,2014-09-01 07:00,1,874,874,873.75,873.75,45
,2014-09-01 07:30,1,873.75,873.75,873.25,873.5,94
,2014-09-01 08:00,1,873.25,874,872.25,872.75,197
,2014-09-01 08:30,1,872.75,872.75,872.25,872.5,58
,2014-09-01 09:00,1,872.75,873,872.5,872.5,114
,2014-09-01 09:30,1,872.25,872.75,871.5,871.5,152
,2014-09-01 10:00,1,871.5,871.5,869.5,869.5,503
,2014-09-01 10:30,1,869.5,870.25,869,870,386
,2014-09-01 11:00,1,870,871.5,869.75,871.25,81
,2014-09-01 11:30,1,871.5,871.5,870.5,871,69
,2014-09-01 19:00,2,871.5,871.5,871.5,871.5,1
,2014-09-01 20:30,2,871,871,871,871,8
,2014-09-01 21:00,2,871,871,870.75,870.75,5
,2014-09-01 21:30,2,871,871.25,871,871.25,12
,2014-09-01 22:00,2,871.75,872,871.5,872,16
,2014-09-01 22:30,2,871.5,871.75,871.5,871.75,5
,2014-09-01 23:00,2,871.75,871.75,871.75,871.75,1
,2014-09-01 23:30,2,871.5,871.75,871.25,871.25,10
,2014-09-02 00:00,2,871.75,871.75,871.25,871.25,8
,2014-09-02 00:30,2,871.5,871.5,870.75,870.75,4
,2014-09-02 01:00,2,870.75,870.75,870.75,870.75,10
,2014-09-02 01:30,2,870.75,871,870.25,870.25,50
,2014-09-02 02:00,2,870.5,871,869,869.25,320
,2014-09-02 02:30,2,869.25,870,868.25,869,312
,2014-09-02 03:00,2,869,869.5,868,868,370
,2014-09-02 03:30,2,868,868.75,864.5,865.25,1021
,2014-09-02 04:00,2,865.5,865.75,864.75,865.25,316
,2014-09-02 04:30,2,865.25,867,865.25,866.75,181
,2014-09-02 05:00,2,866.5,867.5,866.25,867.25,382
,2014-09-02 05:30,2,867,867,866.25,866.75,79
,2014-09-02 06:00,2,866.75,867,865.75,866.25,110
,2014-09-02 06:30,2,866.5,866.75,865,866.75,519
,2014-09-02 07:00,2,866.5,866.5,864.5,865.5,216
,2014-09-02 07:30,2,865.25,866,864.25,864.5,445
,2014-09-02 08:00,2,863.25,864.5,863,864.5,716
,2014-09-02 08:30,2,864.5,865.5,863.25,865,541
,2014-09-02 09:00,2,865,865.5,863.25,864,626
,2014-09-02 09:30,2,864.25,864.25,861,861,926
,2014-09-02 10:00,2,861,862.75,860.25,860.75,1205
,2014-09-02 10:30,2,860.5,861.75,857.25,859.25,1628
,2014-09-02 11:00,2,859,859,856,857.75,1400
,2014-09-02 11:30,2,857.75,858,856.75,857.25,441
,2014-09-02 12:00,2,857.5,858,857.25,858,328
,2014-09-02 12:30,2,858,858.25,855.5,856.25,377
,2014-09-02 13:00,2,856,856.75,854.75,855.75,421
,2014-09-02 13:30,2,855.75,856.5,855.75,855.75,119
,2014-09-02 14:00,2,855.5,856,854.75,855,65
,2014-09-02 14:30,2,855,855.5,854.75,855.5,109
,2014-09-02 15:00,2,855.75,856.5,855.75,856.5,15
,2014-09-02 15:30,2,856.5,856.75,856.5,856.75,8
,2014-09-02 16:00,2,856.75,857.75,856.75,857.75,3
,2014-09-02 19:30,3,855.75,855.75,855.75,855.75,2
,2014-09-02 20:30,3,856,856,855.75,855.75,2
,2014-09-02 21:00,3,857,857.5,857,857.5,10
,2014-09-02 22:30,3,857.5,857.5,857.5,857.5,18
,2014-09-02 23:00,3,857.5,857.5,857.5,857.5,19
,2014-09-03 00:00,3,857.5,857.75,857.5,857.75,3
,2014-09-03 00:30,3,857.75,857.75,857.75,857.75,2
,2014-09-03 01:00,3,857.75,858,857.75,858,8
,2014-09-03 01:30,3,858,858.75,858,858.75,8
,2014-09-03 02:00,3,859,859.25,857.75,859.25,299
,2014-09-03 02:30,3,859.25,859.5,857.75,857.75,277
,2014-09-03 03:00,3,858,858,855.75,857.5,465
,2014-09-03 03:30,3,857.5,860.25,857,860,287
,2014-09-03 04:00,3,860,863,859.75,862.75,645
,2014-09-03 04:30,3,862.5,862.5,861.25,861.75,823
,2014-09-03 05:00,3,861.75,862.25,861.75,862.25,199
,2014-09-03 05:30,3,862.25,862.5,861.75,862.25,167
,2014-09-03 06:00,3,862.5,862.75,862.25,862.75,44
,2014-09-03 06:30,3,862.75,863,862.25,863,131
,2014-09-03 07:00,3,862.5,863.5,862.25,863,134
,2014-09-03 07:30,3,862.75,865,862.5,865,369
,2014-09-03 08:00,3,865,868.25,865,866.75,760
,2014-09-03 08:30,3,866.75,868.25,866.5,868.25,623
,2014-09-03 09:00,3,868.25,871,867.25,867.75,1310
,2014-09-03 09:30,3,867.75,867.75,864.75,867.25,1172
,2014-09-03 10:00,3,867.5,869.25,866.5,868.5,872
,2014-09-03 10:30,3,868.5,869,867,867.75,449
,2014-09-03 11:00,3,868,868,867,867.5,210
,2014-09-03 11:30,3,867.25,868,867.25,868,256
,2014-09-03 12:00,3,867.5,869,867.5,869,113
,2014-09-03 12:30,3,868.75,871.25,868.75,871.25,889
,2014-09-03 13:00,3,871.25,875,870.25,873,2528
,2014-09-03 13:30,3,872.75,873.75,872,872,320
,2014-09-03 14:00,3,872.25,872.5,870.75,870.75,77
,2014-09-03 14:30,3,870.25,870.75,870.25,870.5,25
,2014-09-03 15:00,3,870.75,871.25,870.75,870.75,12
,2014-09-03 15:30,3,870.75,871,870,871,38
,2014-09-03 16:00,3,870.75,870.75,870,870,3
,2014-09-03 19:00,4,870,871.25,870,870.25,18
,2014-09-03 20:00,4,871.25,871.25,871.25,871.25,1
,2014-09-03 20:30,4,871,871,870.25,870.25,5
,2014-09-03 21:00,4,870.5,870.5,870.5,870.5,4
,2014-09-03 21:30,4,870,870,870,870,27
,2014-09-03 22:30,4,869.75,869.75,869.75,869.75,3
,2014-09-03 23:30,4,870,870,869.5,869.5,5
,2014-09-04 01:00,4,869.5,869.5,868.5,868.75,74
,2014-09-04 01:30,4,869.5,870,868.25,868.25,39
,2014-09-04 02:00,4,868.5,868.75,867.25,868.25,339
,2014-09-04 02:30,4,868.25,869,868,868.75,113
,2014-09-04 03:00,4,869,869.25,868.25,869,378
,2014-09-04 03:30,4,868.75,872.25,868.25,871.75,752
,2014-09-04 04:00,4,871.75,873.5,871.5,873.5,924
,2014-09-04 04:30,4,873.5,873.75,873,873.25,336
,2014-09-04 05:00,4,873,873.75,872.25,873.5,248
,2014-09-04 05:30,4,873.25,874.25,873.25,874.25,158
,2014-09-04 06:00,4,874.25,875.25,874,874.75,445
,2014-09-04 06:30,4,874.75,875.25,873,873.5,517
,2014-09-04 07:00,4,873.5,874.75,871,872.25,402
,2014-09-04 07:30,4,872.25,872.5,869.25,870.75,1080
,2014-09-04 08:00,4,871,872,870.75,872,515
,2014-09-04 08:30,4,872,873.75,871.75,873.5,631
,2014-09-04 09:00,4,873.75,874.5,872.25,873,494
,2014-09-04 09:30,4,873.25,874,872.25,873.5,848
,2014-09-04 10:00,4,873.75,874,869,869,1740
,2014-09-04 10:30,4,869,869.5,866.5,867.25,1085
,2014-09-04 11:00,4,867.5,868.25,866.25,868,474
,2014-09-04 11:30,4,867.75,868.5,867.25,868,463
,2014-09-04 12:00,4,868.25,869.25,867.25,868.75,267
,2014-09-04 12:30,4,868.5,868.5,867.5,867.75,433
,2014-09-04 13:00,4,867.75,867.75,864.75,865.75,1207
,2014-09-04 13:30,4,866,866,865.5,865.75,83
,2014-09-04 14:00,4,866,866.75,866,866.5,46
,2014-09-04 14:30,4,866.5,866.5,865.75,866.25,48
,2014-09-04 15:00,4,865.75,866.25,865.5,866.25,31
,2014-09-04 15:30,4,866,866,865.75,865.75,2
,2014-09-04 20:00,5,866.5,866.5,866.5,866.5,1
,2014-09-04 20:30,5,865.25,865.25,865.25,865.25,1
,2014-09-04 21:00,5,865.5,865.5,865.5,865.5,1
,2014-09-04 21:30,5,865.75,866,865.75,866,21
,2014-09-04 23:30,5,866.25,866.25,866.25,866.25,7
,2014-09-05 00:30,5,866,866,866,866,7
,2014-09-05 01:00,5,866,867.25,866,867.25,34
,2014-09-05 01:30,5,867.5,868.25,867.5,868.25,101
,2014-09-05 02:00,5,868.25,868.5,867,867.5,255
,2014-09-05 02:30,5,867.5,867.5,866.25,866.5,385
,2014-09-05 03:00,5,867,868.5,866.75,868.5,501
,2014-09-05 03:30,5,868.25,868.25,868,868.25,157
,2014-09-05 04:00,5,868.5,869.75,868.5,869.25,611
,2014-09-05 04:30,5,869.25,870,869.25,869.5,176
,2014-09-05 05:00,5,869.5,869.75,868.5,868.75,245
,2014-09-05 05:30,5,868.25,868.25,867,868,328
,2014-09-05 06:00,5,868.25,868.5,866.75,866.75,152
,2014-09-05 06:30,5,866.5,867,865.75,866.5,267
,2014-09-05 07:00,5,866.25,866.75,864.75,866,428
,2014-09-05 07:30,5,866,866.25,863.5,863.5,682
,2014-09-05 08:00,5,863.25,865.75,863,865.25,514
,2014-09-05 08:30,5,865.25,865.25,863,864.25,402
,2014-09-05 09:00,5,864.25,864.25,861,861.25,1126
,2014-09-05 09:30,5,861.5,862.25,858.5,859,1220
,2014-09-05 10:00,5,858.75,859.25,857.25,857.5,2321
,2014-09-05 10:30,5,857.25,858,856.75,857.5,1580
,2014-09-05 11:00,5,857.5,858,856.25,857.5,1430
,2014-09-05 11:30,5,857.75,860,857.75,859.75,901
,2014-09-05 12:00,5,860,861.5,858.5,858.75,650
,2014-09-05 12:30,5,858.25,859.5,857.75,858.25,232
,2014-09-05 13:00,5,858,860,857,859.25,768
,2014-09-05 13:30,5,859,859.5,858.75,859.5,144
,2014-09-05 14:00,5,859.5,860.75,859.25,859.5,41
,2014-09-05 14:30,5,859.5,860,859.5,859.75,15
,2014-09-05 15:00,5,860.5,860.5,860,860.5,18
,2014-09-05 15:30,5,860.5,860.5,860,860.25,10
,2014-09-05 16:00,5,860.5,860.5,860.5,860.5,1
,2014-09-07 17:00,8,858,861,858,861,25
,2014-09-07 17:30,8,860.75,860.75,860.75,860.75,6
,2014-09-07 19:00,8,859.25,859.25,859.25,859.25,7
,2014-09-07 20:00,8,858.5,858.5,858,858,43
,2014-09-07 20:30,8,858,858,858,858,57
,2014-09-07 21:00,8,858.5,858.5,858.5,858.5,1
,2014-09-07 21:30,8,859,859,859,859,1
,2014-09-07 22:00,8,859,859.5,859,859.5,102
,2014-09-07 22:30,8,859.25,859.25,859.25,859.25,16
,2014-09-07 23:00,8,859.5,859.5,859.5,859.5,1
,2014-09-07 23:30,8,860,861,860,861,128
,2014-09-08 00:00,8,861,861,860.5,861,17
,2014-09-08 00:30,8,861,861,860.75,860.75,5
,2014-09-08 01:00,8,860.75,861.25,860.75,861,67
,2014-09-08 01:30,8,860.25,860.5,859.25,859.25,65
,2014-09-08 02:00,8,859.25,859.25,856.75,858,437
,2014-09-08 02:30,8,858.25,858.25,856.5,856.75,281
,2014-09-08 03:00,8,856.5,856.5,853.5,854,1666
,2014-09-08 03:30,8,854.25,855.25,854,854.5,313
,2014-09-08 04:00,8,854.25,855,854,854.75,154
,2014-09-08 04:30,8,855,855.25,854.25,854.25,313
,2014-09-08 05:00,8,854,855.25,853.5,855,617
,2014-09-08 05:30,8,855,855.75,855,855.25,131
,2014-09-08 06:00,8,855.5,857.25,855.5,855.75,368
,2014-09-08 06:30,8,855.75,857,855,856.75,237
,2014-09-08 07:00,8,856.75,857,855.25,855.25,107
,2014-09-08 07:30,8,855.75,856.75,854.25,854.25,629
,2014-09-08 08:00,8,854,855,851.25,852.75,898
,2014-09-08 08:30,8,852.75,852.75,851.25,851.75,430
,2014-09-08 09:00,8,851.75,853.75,851.75,853.25,682
,2014-09-08 09:30,8,852.75,853.75,851.75,853,982
,2014-09-08 10:00,8,852.75,854,852.25,852.75,1265
,2014-09-08 10:30,8,852.75,857.25,852.75,856,1601
,2014-09-08 11:00,8,855.75,856.5,855.25,855.75,433
,2014-09-08 11:30,8,856,856,854.75,855.5,259
,2014-09-08 12:00,8,855.75,855.75,854.5,854.75,178
,2014-09-08 12:30,8,854.75,855.75,854.5,855,269
,2014-09-08 13:00,8,854.75,856.5,854.75,856,426
,2014-09-08 13:30,8,856,856.75,855.75,856.75,148
,2014-09-08 14:00,8,856.75,857.25,856.75,856.75,105
,2014-09-08 14:30,8,857,857.25,856.25,857.25,19
,2014-09-08 15:00,8,857,857,856.5,856.5,30
,2014-09-08 15:30,8,857.25,857.25,856,856.5,57
,2014-09-08 16:30,8,855.75,855.75,855.75,855.75,1
,2014-09-08 19:00,9,856.25,856.25,856.25,856.25,1
,2014-09-08 21:00,9,856.25,856.25,856.25,856.25,1
,2014-09-08 21:30,9,856.5,856.5,856.25,856.25,2
,2014-09-08 22:30,9,855.25,855.25,855.25,855.25,2
,2014-09-09 00:30,9,854.5,854.75,854,854.75,37
,2014-09-09 01:00,9,854.75,854.75,854.5,854.5,111
,2014-09-09 01:30,9,854.5,854.5,854,854.25,12
,2014-09-09 02:00,9,854.25,855.25,854.25,855,272
,2014-09-09 02:30,9,855,855,853.75,853.75,146
,2014-09-09 03:00,9,853.75,854.25,852.25,853.75,459
,2014-09-09 03:30,9,853.75,854.75,853.75,854.5,347
,2014-09-09 04:00,9,854.25,854.5,854,854.25,278
,2014-09-09 04:30,9,854,854.25,854,854,74
,2014-09-09 05:00,9,854,854.5,853,854,259
,2014-09-09 05:30,9,853.75,855,853.75,854.75,145
,2014-09-09 06:00,9,854.25,857.5,854,857,535
,2014-09-09 06:30,9,857,857.5,855.5,856.75,205
,2014-09-09 07:00,9,856.75,857.25,855.5,856,343
,2014-09-09 07:30,9,855.5,856,854.75,855.25,226
,2014-09-09 08:00,9,855.25,856.25,852.75,853.75,973
,2014-09-09 08:30,9,853.75,854.75,852.75,854.25,712
,2014-09-09 09:00,9,854.5,854.75,852,853.25,1274
,2014-09-09 09:30,9,853.25,854.75,852.75,853.75,858
,2014-09-09 10:00,9,854,854.5,852.75,852.75,994
,2014-09-09 10:30,9,852.75,853.5,849.75,850.25,1364
,2014-09-09 11:00,9,850.75,852,850.5,851.75,763
,2014-09-09 11:30,9,851.75,852.75,851,851.5,475
,2014-09-09 12:00,9,851.5,851.5,850.5,850.75,231
,2014-09-09 12:30,9,850.5,852,850.5,851,133
,2014-09-09 13:00,9,851,852.25,849.5,850.25,679
,2014-09-09 13:30,9,850.25,851.25,850.25,850.5,62
,2014-09-09 14:00,9,850.5,851,850.5,850.75,107
,2014-09-09 14:30,9,850.75,850.75,850.5,850.75,35
,2014-09-09 15:00,9,850.75,850.75,850.5,850.5,11
,2014-09-09 15:30,9,850.25,850.5,850.25,850.25,22
,2014-09-09 16:00,9,850.25,850.5,850.25,850.5,4
,2014-09-09 19:00,10,851.5,852,851.25,852,5
,2014-09-09 21:00,10,851.25,851.25,851.25,851.25,2
,2014-09-09 22:00,10,851.5,851.5,851.5,851.5,2
,2014-09-09 22:30,10,851,851,851,851,6
,2014-09-09 23:00,10,850.75,850.75,850.5,850.75,29
,2014-09-09 23:30,10,850.75,853,850.75,852.5,94
,2014-09-10 00:00,10,852.75,853.25,851.75,851.75,53
,2014-09-10 00:30,10,852.25,852.25,851.75,851.75,16
,2014-09-10 01:00,10,851.75,851.75,851.25,851.5,30
,2014-09-10 01:30,10,851.5,851.75,851.5,851.5,28
,2014-09-10 02:00,10,850.5,850.5,848,848.75,826
,2014-09-10 02:30,10,848.75,849.25,848.25,848.25,189
,2014-09-10 03:00,10,848.25,849,848,848.75,360
,2014-09-10 03:30,10,848.75,850.25,848.5,849.5,558
,2014-09-10 04:00,10,849.5,849.5,848.25,848.5,302
,2014-09-10 04:30,10,848.5,850.25,848.5,849.75,211
,2014-09-10 05:00,10,849.75,849.75,849.25,849.25,146
,2014-09-10 05:30,10,849,849.25,848.5,848.75,59
,2014-09-10 06:00,10,848.5,848.5,847.75,847.75,176
,2014-09-10 06:30,10,847.75,848,846.75,848,387
,2014-09-10 07:00,10,848,849.25,847.75,849,229
,2014-09-10 07:30,10,849.25,849.25,847,847.25,494
,2014-09-10 08:00,10,847.25,847.75,846,847.25,852
,2014-09-10 08:30,10,847,847,846,846.25,357
,2014-09-10 09:00,10,846.25,846.25,844.25,844.75,981
,2014-09-10 09:30,10,844.5,844.5,840.75,841.5,2163
,2014-09-10 10:00,10,841.5,841.5,838.5,838.75,2051
,2014-09-10 10:30,10,838.75,841.75,838.75,841.5,856
,2014-09-10 11:00,10,841.5,841.75,840.75,841.25,658
,2014-09-10 11:30,10,841.5,841.75,840.75,841.75,296
,2014-09-10 12:00,10,842,842.75,840.5,840.75,609
,2014-09-10 12:30,10,840.75,841,838,838.5,465
,2014-09-10 13:00,10,838.75,841,838.25,840.75,711
,2014-09-10 13:30,10,840.75,840.75,840,840.5,164
,2014-09-10 14:00,10,840.75,842.5,840.75,842.5,206
,2014-09-10 14:30,10,842.5,843.5,842.5,842.75,99
,2014-09-10 15:00,10,842,842.5,842,842.5,5
,2014-09-10 15:30,10,842.25,842.5,841.5,841.5,23
,2014-09-10 16:00,10,841.5,841.5,840.75,840.75,16
,2014-09-10 19:00,11,841,841,840.5,841,16
,2014-09-10 19:30,11,841,841.5,841,841.5,33
,2014-09-10 20:00,11,841.75,842.25,841.75,842.25,18
,2014-09-10 20:30,11,841.75,841.75,841.75,841.75,1
,2014-09-10 21:00,11,842.5,842.75,842.5,842.5,18
,2014-09-10 21:30,11,842.75,842.75,842,842,33
,2014-09-10 22:00,11,841,841,841,841,5
,2014-09-10 22:30,11,841,841,841,841,1
,2014-09-10 23:00,11,841.75,841.75,841.75,841.75,31
,2014-09-10 23:30,11,841,841,841,841,7
,2014-09-11 00:00,11,841.25,841.5,841.25,841.5,3
,2014-09-11 01:00,11,841,841,840.25,840.25,36
,2014-09-11 01:30,11,840.25,840.5,839,839,209
,2014-09-11 02:00,11,838.75,839,836.5,836.75,1027
,2014-09-11 02:30,11,836.75,837.25,836.25,837.25,576
,2014-09-11 03:00,11,837.5,838.25,836.5,836.5,995
,2014-09-11 03:30,11,836.5,836.75,835.75,835.75,1101
,2014-09-11 04:00,11,835.75,835.75,833.25,835.25,1548
,2014-09-11 04:30,11,835.25,835.75,834.25,835.5,476
,2014-09-11 05:00,11,835.5,835.5,833.5,834.5,567
,2014-09-11 05:30,11,834.5,834.5,832.25,833.25,670
,2014-09-11 06:00,11,833,833,830.25,832.75,836
,2014-09-11 06:30,11,832.25,832.75,831,831.5,437
,2014-09-11 07:00,11,831.5,832,830.5,831.5,464
,2014-09-11 07:30,11,831.25,833,831,832,798
,2014-09-11 08:00,11,832,835,831.75,834.75,1443
,2014-09-11 08:30,11,834.5,836.5,833.5,836.5,1520
,2014-09-11 09:00,11,836.25,836.5,834.5,835.75,1175
,2014-09-11 09:30,11,835.5,835.75,834,835.5,793
,2014-09-11 10:00,11,835.5,837.25,835,836.5,1696
,2014-09-11 10:30,11,836.5,837,835.25,835.75,1254
,2014-09-11 11:00,11,835.5,837.75,834.5,837.75,1097
,2014-09-11 11:30,11,837.75,840,836.75,839.5,994
,2014-09-11 12:00,11,839.5,840,838.25,839,411
,2014-09-11 12:30,11,839,839.75,836.75,837,624
,2014-09-11 13:00,11,837,841.5,836.75,841.25,1150
,2014-09-11 13:30,11,841,842,840.75,841,347
,2014-09-11 14:00,11,841,843,841,843,227
,2014-09-11 14:30,11,843,843.5,841.5,841.5,64
,2014-09-11 15:00,11,842,842.25,840.75,841,71
,2014-09-11 15:30,11,841.5,841.5,841.25,841.25,5
,2014-09-11 19:00,12,840.5,840.5,840.5,840.5,9
,2014-09-11 19:30,12,840.75,840.75,840.75,840.75,3
,2014-09-11 20:00,12,840.75,840.75,840.75,840.75,2
,2014-09-11 20:30,12,841,841,839.75,839.75,22
,2014-09-11 21:00,12,840.25,840.25,839.75,839.75,9
,2014-09-11 21:30,12,839.75,840,838.75,839.25,66
,2014-09-11 22:00,12,839.25,839.25,839.25,839.25,20
,2014-09-11 22:30,12,839.25,839.75,839.25,839.75,44
,2014-09-11 23:00,12,839.5,839.75,839.25,839.75,23
,2014-09-11 23:30,12,839.5,839.75,839.5,839.75,32
,2014-09-12 00:00,12,840,840.5,840,840.25,33
,2014-09-12 00:30,12,840,840.5,840,840.5,6
,2014-09-12 01:00,12,840.25,840.5,840.25,840.5,31
,2014-09-12 01:30,12,840.75,843.25,840.75,843.25,350
,2014-09-12 02:00,12,843,844.25,842.25,844,793
,2014-09-12 02:30,12,844.25,844.25,842.25,843.25,534
,2014-09-12 03:00,12,843,844.75,843,844,823
,2014-09-12 03:30,12,844,846.25,843.75,845.25,957
,2014-09-12 04:00,12,845.5,845.75,843.25,843.5,878
,2014-09-12 04:30,12,843.5,843.5,842,843,226
,2014-09-12 05:00,12,843,843.5,842.5,842.75,685
,2014-09-12 05:30,12,843,843,841,842.5,306
,2014-09-12 06:00,12,842.5,842.75,841.5,842.25,233
,2014-09-12 06:30,12,842.25,842.25,839.75,840,655
,2014-09-12 07:00,12,840.25,841,839.5,840.25,426
,2014-09-12 07:30,12,840.25,841.25,839.75,841,286
,2014-09-12 08:00,12,840.75,842.25,837.75,839.25,1214
,2014-09-12 08:30,12,839,839.25,837.75,838.5,938
,2014-09-12 09:00,12,838.5,839.25,836.75,837.5,1871
,2014-09-12 09:30,12,837.5,837.5,835.25,836,1743
,2014-09-12 10:00,12,836.25,836.5,834.5,835.25,1675
,2014-09-12 10:30,12,835,838,835,837.25,1691
,2014-09-12 11:00,12,837.25,838,836.75,838,718
,2014-09-12 11:30,12,838,839,837.25,838.25,996
,2014-09-12 12:00,12,838.25,838.25,837,837.5,418
,2014-09-12 12:30,12,837.25,838.5,837.25,837.75,381
,2014-09-12 13:00,12,837.75,837.75,834.5,834.75,1079
,2014-09-12 13:30,12,834.75,835.25,834,834.5,547
,2014-09-12 14:00,12,834.5,835.5,834,834,220
,2014-09-12 14:30,12,834,835,834,834.25,181
,2014-09-12 15:00,12,834.5,835.5,834.5,835.5,61
,2014-09-12 15:30,12,835.5,835.75,835,835.75,49
,2014-09-12 16:00,12,835.75,835.75,835,835.25,11
,2014-09-14 17:00,15,834.25,834.5,833,833.5,59
,2014-09-14 18:00,15,833,833,830.5,830.75,66
,2014-09-14 18:30,15,831,831,829.75,830,30
,2014-09-14 19:00,15,830,831,830,830.75,37
,2014-09-14 19:30,15,831.25,831.5,831,831.5,10
,2014-09-14 20:00,15,831.75,832,831.25,831.5,24
,2014-09-14 20:30,15,832,832,831.5,832,8
,2014-09-14 21:00,15,832,832.25,831.5,831.75,102
,2014-09-14 21:30,15,831.75,832.5,831.5,832.5,36
,2014-09-14 22:00,15,832.5,832.75,832,832,63
,2014-09-14 22:30,15,832.25,833.5,832,833.5,138
,2014-09-14 23:00,15,833,833,832.75,833,21
,2014-09-14 23:30,15,832.75,832.75,832,832.25,38
,2014-09-15 00:00,15,832.25,832.5,832.25,832.5,11
,2014-09-15 00:30,15,832.5,833,832.5,832.75,27
,2014-09-15 01:00,15,832.75,833,832.5,832.5,136
,2014-09-15 01:30,15,832.25,832.25,830.5,831.25,311
,2014-09-15 02:00,15,831.5,833,831.5,831.75,648
,2014-09-15 02:30,15,831.75,832.75,831.5,831.75,258
,2014-09-15 03:00,15,831.75,833.5,831.5,832.5,574
,2014-09-15 03:30,15,832.5,833.75,832.5,832.75,979
,2014-09-15 04:00,15,832.75,835.5,832.75,833.75,868
,2014-09-15 04:30,15,833.75,834.5,833.25,834.25,236
,2014-09-15 05:00,15,834,835,833.5,834.75,331
,2014-09-15 05:30,15,834.75,835,834.5,834.5,328
,2014-09-15 06:00,15,834.25,834.75,832,832,368
,2014-09-15 06:30,15,832,834.5,832,834.25,544
,2014-09-15 07:00,15,834,834.25,832,832.25,541
,2014-09-15 07:30,15,832.25,832.5,831,831.25,720
,2014-09-15 08:00,15,831.25,834.5,831.25,833,1217
,2014-09-15 08:30,15,833,835.75,832.75,835.25,1286
,2014-09-15 09:00,15,835.25,836.75,834.25,836.75,1198
,2014-09-15 09:30,15,836.75,838.5,836.5,837.5,1520
,2014-09-15 10:00,15,837.25,838.25,834.25,834.5,1826
,2014-09-15 10:30,15,834.25,835.75,834,835.75,865
,2014-09-15 11:00,15,836,837,835.5,836.5,499
,2014-09-15 11:30,15,836.75,837.5,836.25,837,539
,2014-09-15 12:00,15,837.25,837.5,836.25,836.5,351
,2014-09-15 12:30,15,836.25,837,834.75,835.25,704
,2014-09-15 13:00,15,835.25,836.75,833.5,834.5,1232
,2014-09-15 13:30,15,834.25,835,833.5,835,340
,2014-09-15 14:00,15,835,836,835,835.25,66
,2014-09-15 14:30,15,835.25,835.25,834.75,834.75,26
,2014-09-15 15:00,15,834.5,834.75,834.25,834.25,52
,2014-09-15 15:30,15,834.25,835.25,834,835,27
,2014-09-15 16:00,15,835,835,835,835,6
,2014-09-15 19:00,16,834.75,835.5,834.5,835,48
,2014-09-15 19:30,16,834.75,834.75,834,834,9
,2014-09-15 20:00,16,834.5,834.5,834.5,834.5,3
,2014-09-15 20:30,16,835,835.5,835,835.5,18
,2014-09-15 21:00,16,835.5,835.5,834.75,834.75,17
,2014-09-15 21:30,16,834.5,834.5,834.5,834.5,90
,2014-09-15 22:30,16,834.5,835.5,834.5,835.5,9
,2014-09-15 23:00,16,835.25,835.25,835.25,835.25,1
,2014-09-15 23:30,16,835.25,835.5,835,835.25,11
,2014-09-16 00:00,16,835.25,835.25,835,835,5
,2014-09-16 00:30,16,834.75,835,834.75,835,4
,2014-09-16 01:00,16,834.75,834.75,834,834,56
,2014-09-16 01:30,16,833.75,834,832.5,832.75,213
,2014-09-16 02:00,16,832.5,832.75,830.25,830.75,954
,2014-09-16 02:30,16,830.75,832,830.5,831.5,671
,2014-09-16 03:00,16,831.25,831.25,830,830.75,1284
,2014-09-16 03:30,16,831,832.75,831,831.25,788
,2014-09-16 04:00,16,831.5,832.25,831.25,832,485
,2014-09-16 04:30,16,832.25,833.75,832.25,833.5,420
,2014-09-16 05:00,16,833.5,833.5,832,832.75,130
,2014-09-16 05:30,16,832.75,832.75,831.75,831.75,369
,2014-09-16 06:00,16,831.75,832,831.5,831.5,174
,2014-09-16 06:30,16,831.75,832,830.75,831.25,760
,2014-09-16 07:00,16,831.25,832,831,831.5,375
,2014-09-16 07:30,16,831.25,834,830.75,833.25,994
,2014-09-16 08:00,16,833.25,837.5,833,837,1998
,2014-09-16 08:30,16,837.25,839.25,837.25,837.75,1690
,2014-09-16 09:00,16,838,840.5,837.75,840.25,1857
,2014-09-16 09:30,16,840.25,840.25,838.5,839.25,1350
,2014-09-16 10:00,16,839.5,840.25,837.5,838.25,2431
,2014-09-16 10:30,16,838,842.5,837.75,841.75,2320
,2014-09-16 11:00,16,842,842.25,841,842,723
,2014-09-16 11:30,16,841.75,842.25,840.75,841.5,477
,2014-09-16 12:00,16,841.25,841.75,841,841.5,170
,2014-09-16 12:30,16,841.75,842,841,841.75,273
,2014-09-16 13:00,16,841.75,841.75,839,839.75,799
,2014-09-16 13:30,16,839.75,840.25,839,839,265
,2014-09-16 14:00,16,839,839.5,839,839,87
,2014-09-16 14:30,16,838.5,839.25,838.5,838.75,60
,2014-09-16 15:00,16,839,839.25,838.75,839,22
,2014-09-16 15:30,16,838.75,839,838.5,838.5,83
,2014-09-16 16:00,16,838.75,838.75,838.5,838.75,10
,2014-09-16 19:00,17,838.25,838.25,838.25,838.25,6
,2014-09-16 19:30,17,838.25,838.25,838.25,838.25,4
,2014-09-16 20:00,17,838.25,838.5,838.25,838.5,8
,2014-09-16 20:30,17,838.25,839,838.25,839,11
,2014-09-16 21:00,17,839,839.5,839,839.5,13
,2014-09-16 21:30,17,839.25,839.5,839.25,839.5,20
,2014-09-16 22:30,17,839.5,839.5,839.5,839.5,6
,2014-09-16 23:00,17,839.75,840.25,839.75,840.25,26
,2014-09-16 23:30,17,840.25,841,840,840.25,92
,2014-09-17 00:00,17,840.5,840.5,839.75,839.75,20
,2014-09-17 00:30,17,839.75,840.25,839.75,839.75,68
,2014-09-17 01:00,17,839.75,840.5,839.25,840.5,149
,2014-09-17 01:30,17,840.25,840.75,840,840.75,156
,2014-09-17 02:00,17,840.5,840.5,837.5,838,875
,2014-09-17 02:30,17,837.75,838.5,837.25,837.25,655
,2014-09-17 03:00,17,837.25,838.25,836.75,836.75,937
,2014-09-17 03:30,17,836.75,839.5,836.75,839,1979
,2014-09-17 04:00,17,839,841,838.75,841,1069
,2014-09-17 04:30,17,840.75,841.5,840.25,841,436
,2014-09-17 05:00,17,841,842.75,841,842,390
,2014-09-17 05:30,17,841.75,842,840.75,840.75,273
,2014-09-17 06:00,17,840.75,841.5,839.75,840.25,327
,2014-09-17 06:30,17,840.5,840.5,838.5,838.5,668
,2014-09-17 07:00,17,838.75,840.25,838.75,839.5,711
,2014-09-17 07:30,17,839.5,840,837.75,839.5,661
,2014-09-17 08:00,17,839.25,841,839,840,828
,2014-09-17 08:30,17,840.25,842,840.25,841,823
,2014-09-17 09:00,17,841.25,841.25,838,838.75,1159
,2014-09-17 09:30,17,838.5,839.5,836,836.5,2183
,2014-09-17 10:00,17,836.5,838.5,835.75,837.75,1796
,2014-09-17 10:30,17,838,838.5,836.5,837,1461
,2014-09-17 11:00,17,837,837.5,835.75,836.25,703
,2014-09-17 11:30,17,836.5,836.5,835.5,836,519
,2014-09-17 12:00,17,836.25,836.75,835.25,835.25,414
,2014-09-17 12:30,17,835.5,836.75,834.5,836.5,658
,2014-09-17 13:00,17,836.5,837.25,834.75,836.25,1005
,2014-09-17 13:30,17,836,836.25,835,835.25,227
,2014-09-17 14:00,17,835.25,836,835,835.5,135
,2014-09-17 14:30,17,835.5,835.75,835.25,835.5,77
,2014-09-17 15:00,17,835.5,835.5,835,835.25,27
,2014-09-17 15:30,17,835,835,835,835,2
,2014-09-17 16:00,17,835,835.25,835,835.25,12
,2014-09-17 19:30,18,834.25,834.25,833.5,833.5,76
,2014-09-17 20:30,18,833.5,833.75,833.5,833.75,4
,2014-09-17 21:00,18,833.5,833.5,833,833.25,34
,2014-09-17 21:30,18,833.25,833.25,833.25,833.25,21
,2014-09-17 22:00,18,833.25,833.25,832.75,832.75,118
,2014-09-17 22:30,18,833,833,832.75,833,20
,2014-09-17 23:00,18,833,833,832.75,832.75,18
,2014-09-17 23:30,18,832.75,832.75,832.5,832.5,4
,2014-09-18 00:00,18,832.75,833.5,832.5,833.5,29
,2014-09-18 00:30,18,833.25,833.5,833,833,75
,2014-09-18 01:00,18,833.25,833.25,833,833,40
,2014-09-18 01:30,18,833,833.75,832.75,833.25,144
,2014-09-18 02:00,18,833,834,832.75,833.25,517
,2014-09-18 02:30,18,833,833.5,832.75,833,461
,2014-09-18 03:00,18,833.25,834.25,832.75,832.75,754
,2014-09-18 03:30,18,832.75,834.5,832.75,834,818
,2014-09-18 04:00,18,834,834.75,833.25,834.25,938
,2014-09-18 04:30,18,834.25,835.5,833.5,835,843
,2014-09-18 05:00,18,835,835,833.5,833.75,338
,2014-09-18 05:30,18,833.75,834,833,833,456
,2014-09-18 06:00,18,832.75,833.5,832.75,833.5,592
,2014-09-18 06:30,18,833.5,833.5,832.5,832.5,275
,2014-09-18 07:00,18,832.25,832.25,830.75,831.25,849
,2014-09-18 07:30,18,831.5,833,829.75,832.5,1462
,2014-09-18 08:00,18,832.25,832.75,831,832.75,979
,2014-09-18 08:30,18,832.5,832.5,830.75,831.25,1766
,2014-09-18 09:00,18,831.25,831.5,827.5,828.25,3680
,2014-09-18 09:30,18,828.25,829.5,827.25,827.25,1386
,2014-09-18 10:00,18,827.5,828.25,826.75,827.5,2008
,2014-09-18 10:30,18,827.5,827.5,823.75,825.75,3841
,2014-09-18 11:00,18,825.5,826,824.5,826,877
,2014-09-18 11:30,18,826.25,826.25,824.75,825.5,791
,2014-09-18 12:00,18,825.25,826,825,825.75,721
,2014-09-18 12:30,18,825.75,827.25,825,827.25,815
,2014-09-18 13:00,18,827.25,827.5,825.5,825.75,1303
,2014-09-18 13:30,18,825.75,826.5,825.75,826,361
,2014-09-18 14:00,18,826.25,827,826.25,826.75,299
,2014-09-18 14:30,18,826.75,827,826,826.25,93
,2014-09-18 15:00,18,826.25,826.25,825.75,826,47
,2014-09-18 15:30,18,826,826.25,826,826,47
,2014-09-18 16:00,18,826.25,826.25,826.25,826.25,1
,2014-09-18 19:00,19,826,826,826,826,1
,2014-09-18 19:30,19,826,826,826,826,43
,2014-09-18 20:00,19,826.25,826.5,826.25,826.25,11
,2014-09-18 20:30,19,826.25,826.5,826,826,30
,2014-09-18 21:00,19,826,826,825.5,825.5,33
,2014-09-18 21:30,19,825.75,826,825.75,826,22
,2014-09-18 22:00,19,826.25,826.25,826,826.25,21
,2014-09-18 22:30,19,826.5,826.5,826.25,826.25,16
,2014-09-18 23:00,19,825.75,825.75,825.5,825.75,15
,2014-09-18 23:30,19,826.25,826.25,826.25,826.25,3
,2014-09-19 00:00,19,826,826.75,825.75,826.75,113
,2014-09-19 00:30,19,826.5,826.5,826.25,826.25,2
,2014-09-19 01:00,19,826.25,827.25,826,827,155
,2014-09-19 01:30,19,827,827,826,826.25,194
,2014-09-19 02:00,19,826.25,826.5,825.25,825.5,718
,2014-09-19 02:30,19,825.5,826.25,825,825,496
,2014-09-19 03:00,19,825.25,825.5,824,824,1049
,2014-09-19 03:30,19,824,825.5,823.75,825.25,1089
,2014-09-19 04:00,19,825.25,827,825.25,827,478
,2014-09-19 04:30,19,827.25,828,826.5,826.75,574
,2014-09-19 05:00,19,826.75,827.25,826,826.25,361
,2014-09-19 05:30,19,826.5,827.25,826.5,827.25,200
,2014-09-19 06:00,19,827,827.5,826.25,827.25,191
,2014-09-19 06:30,19,827.5,827.5,825.25,825.5,326
,2014-09-19 07:00,19,825.5,826,824.75,825.75,341
,2014-09-19 07:30,19,825.75,827,825.25,826.5,471
,2014-09-19 08:00,19,826.5,827.25,825.25,827,506
,2014-09-19 08:30,19,827,830,826.75,828.5,3557
,2014-09-19 09:00,19,828.5,829.25,825.75,826,2085
,2014-09-19 09:30,19,826,826.5,825,825.25,1496
,2014-09-19 10:00,19,825.25,826.75,825,826.5,1328
,2014-09-19 10:30,19,826.75,829,825.75,828.25,2466
,2014-09-19 11:00,19,828.25,828.5,826.5,826.75,885
,2014-09-19 11:30,19,827.25,828,827,827.5,530
,2014-09-19 12:00,19,827.75,827.75,826.25,827,354
,2014-09-19 12:30,19,827,827.25,825.75,826,732
,2014-09-19 13:00,19,826,828.25,824.25,828,2407
,2014-09-19 13:30,19,828,828.5,827,827.75,519
,2014-09-19 14:00,19,827.5,828,827.25,827.25,155
,2014-09-19 14:30,19,827.25,828,827,827.5,61
,2014-09-19 15:00,19,827.25,827.75,827,827,71
,2014-09-19 15:30,19,827,827.75,827,827.5,29
,2014-09-21 17:00,22,826.75,827.5,825.75,825.75,62
,2014-09-21 18:30,22,825.5,825.5,825.5,825.5,3
,2014-09-21 19:00,22,825.25,825.25,825.25,825.25,1
,2014-09-21 19:30,22,825.5,825.5,825.5,825.5,3
,2014-09-21 20:00,22,825.25,825.25,824.75,824.75,12
,2014-09-21 20:30,22,824.75,824.75,824.5,824.5,47
,2014-09-21 21:00,22,824.5,825,824.5,824.75,15
,2014-09-21 21:30,22,824.5,825,824.5,825,13
,2014-09-21 22:00,22,824.75,824.75,824.75,824.75,41
,2014-09-21 22:30,22,824.5,824.5,824.5,824.5,3
,2014-09-21 23:00,22,824.5,824.5,824.5,824.5,12
,2014-09-21 23:30,22,824.5,824.5,824.5,824.5,3
,2014-09-22 00:30,22,825,825,825,825,1
,2014-09-22 01:00,22,824.75,824.75,824,824.25,115
,2014-09-22 01:30,22,824.25,825.5,824.25,824.75,224
,2014-09-22 02:00,22,824.75,825.25,824,824.5,668
,2014-09-22 02:30,22,824.5,824.75,823,823,726
,2014-09-22 03:00,22,823,824.5,822.25,822.5,1729
,2014-09-22 03:30,22,822.75,824.75,822.75,823.75,1251
,2014-09-22 04:00,22,823.75,823.75,823,823.5,506
,2014-09-22 04:30,22,823.25,824,823,823.5,629
,2014-09-22 05:00,22,823.5,824.25,822.75,824,329
,2014-09-22 05:30,22,824,826.25,824,826.25,1013
,2014-09-22 06:00,22,826.25,826.5,824.5,824.75,442
,2014-09-22 06:30,22,824.75,825.75,823.5,824.25,740
,2014-09-22 07:00,22,824.25,824.75,823,824.75,641
,2014-09-22 07:30,22,825,825.25,823.75,824.75,713
,2014-09-22 08:00,22,824.75,825,822.5,823.25,1291
,2014-09-22 08:30,22,823.5,824.5,823,824,708
,2014-09-22 09:00,22,824,824,819,819.75,3086
,2014-09-22 09:30,22,819.5,819.75,818.25,819,1520
,2014-09-22 10:00,22,819.25,820.5,817.5,817.75,2534
,2014-09-22 10:30,22,817.75,818.25,816.75,816.75,2035
,2014-09-22 11:00,22,816.5,816.75,815,816.25,1699
,2014-09-22 11:30,22,816,817.5,816,816.25,629
,2014-09-22 12:00,22,816,816.25,815.25,816.25,1007
,2014-09-22 12:30,22,816.25,817.5,816.25,817.5,516
,2014-09-22 13:00,22,817.5,819.25,817.25,819,1346
,2014-09-22 13:30,22,819,819.75,818.75,819.5,389
,2014-09-22 14:00,22,819.5,820,819,819.25,198
,2014-09-22 14:30,22,819.5,819.5,819,819,54
,2014-09-22 15:00,22,818.75,819.25,818.75,818.75,74
,2014-09-22 15:30,22,818.75,818.75,818.5,818.5,19
,2014-09-22 16:00,22,818.5,818.5,818.25,818.25,4
,2014-09-22 19:00,23,818,818.75,818,818.75,4
,2014-09-22 20:00,23,818.5,818.75,818.5,818.75,5
,2014-09-22 20:30,23,819,820.5,819,820.5,66
,2014-09-22 21:00,23,820.5,820.75,820.25,820.5,55
,2014-09-22 21:30,23,820.75,821.5,820.75,820.75,164
,2014-09-22 22:00,23,820.75,820.75,820.5,820.5,13
,2014-09-22 22:30,23,821,821,820,820.25,24
,2014-09-22 23:00,23,820.5,820.5,820,820,23
,2014-09-22 23:30,23,820.5,821.5,820.5,821,23
,2014-09-23 00:00,23,821,821,821,821,8
,2014-09-23 00:30,23,821,821,820,820.5,30
,2014-09-23 01:00,23,820.5,820.75,820,820,72
,2014-09-23 01:30,23,820,820.25,819.5,820.25,134
,2014-09-23 02:00,23,820.5,821.75,820.25,820.25,671
,2014-09-23 02:30,23,820.25,820.5,819,819.5,598
,2014-09-23 03:00,23,819.5,822.5,819.5,821.5,1604
,2014-09-23 03:30,23,821.5,822,821,821.75,1398
,2014-09-23 04:00,23,821.5,821.75,820.75,821.5,622
,2014-09-23 04:30,23,821.5,822.25,821,821.5,825
,2014-09-23 05:00,23,821.25,822,821,821,638
,2014-09-23 05:30,23,820.75,821,820,821,909
,2014-09-23 06:00,23,821,822.5,820.75,822,916
,2014-09-23 06:30,23,822.25,822.25,820.5,820.5,634
,2014-09-23 07:00,23,820.5,821.5,818.75,819,1740
,2014-09-23 07:30,23,819,819.25,817.5,818.75,1896
,2014-09-23 08:00,23,818.75,819,815.75,816,2419
,2014-09-23 08:30,23,816,816.75,814.75,816.25,2041
,2014-09-23 09:00,23,816.5,818.75,816,817.75,1792
,2014-09-23 09:30,23,817.75,818.75,816.75,817.5,1447
,2014-09-23 10:00,23,817.5,817.75,814.5,815,3269
,2014-09-23 10:30,23,814.75,816.5,814.5,815.75,1499
,2014-09-23 11:00,23,815.75,816,814.75,815.25,1024
,2014-09-23 11:30,23,815.25,816,814.25,815.75,652
,2014-09-23 12:00,23,815.5,817.5,815.5,817.25,577
,2014-09-23 12:30,23,817.25,817.25,815.75,816,627
,2014-09-23 13:00,23,816,816.75,815.5,816.5,760
,2014-09-23 13:30,23,816.25,816.25,815.25,815.5,152
,2014-09-23 14:00,23,815.25,816.5,815,816.25,101
,2014-09-23 14:30,23,816.25,817,816.25,816.5,135
,2014-09-23 15:00,23,816.25,816.5,816.25,816.25,40
,2014-09-23 15:30,23,816.25,816.5,815.5,816,156
,2014-09-23 16:00,23,816,816,815.75,816,8
,2014-09-23 16:30,23,815.75,816,815.75,816,5
,2014-09-23 19:00,24,815.75,817,815,815.25,69
,2014-09-23 19:30,24,815,815.5,814.5,815.5,40
,2014-09-23 20:00,24,815.25,815.75,814.75,814.75,7
,2014-09-23 20:30,24,814.5,815,814.5,815,9
,2014-09-23 21:00,24,814.75,814.75,813.75,814,58
,2014-09-23 21:30,24,813.75,814,813.5,814,44
,2014-09-23 22:00,24,814.25,814.25,813.75,814,69
,2014-09-23 22:30,24,814.25,814.25,813.75,813.75,23
,2014-09-23 23:00,24,814.25,814.25,814.25,814.25,1
,2014-09-23 23:30,24,814,814.75,814,814.75,3
,2014-09-24 00:00,24,814.75,814.75,814.75,814.75,3
,2014-09-24 00:30,24,814.75,815.25,814.75,815.25,20
,2014-09-24 01:00,24,815.25,815.5,814.5,815.5,76
,2014-09-24 01:30,24,815.25,816.75,815.25,816.5,177
,2014-09-24 02:00,24,816.5,817,815.75,815.75,740
,2014-09-24 02:30,24,815.75,815.75,814.75,815.25,617
,2014-09-24 03:00,24,815.25,815.5,813.5,813.75,1353
,2014-09-24 03:30,24,813.75,814.25,812.25,813,1601
,2014-09-24 04:00,24,813,813.5,812.25,813.25,1790
,2014-09-24 04:30,24,813.25,814.25,813.25,814.25,542
,2014-09-24 05:00,24,814,814,813.25,814,640
,2014-09-24 05:30,24,813.75,813.75,812,812.5,1298
,2014-09-24 06:00,24,812.5,812.5,811.5,812,1464
,2014-09-24 06:30,24,812,813,811.5,812.5,944
,2014-09-24 07:00,24,812.5,813.25,812.25,813.25,584
,2014-09-24 07:30,24,813,813.75,811,811.25,1506
,2014-09-24 08:00,24,811.5,812.5,811,812,862
,2014-09-24 08:30,24,812,812,807.75,808.75,3284
,2014-09-24 09:00,24,808.75,809.75,807.5,809.5,2319
,2014-09-24 09:30,24,809.75,812,808.75,808.75,3207
,2014-09-24 10:00,24,808.75,811,807.75,810.25,4861
,2014-09-24 10:30,24,810.25,813,809.5,811.75,3474
,2014-09-24 11:00,24,812,812.25,810.75,811.75,1270
,2014-09-24 11:30,24,811.75,811.75,810.5,811,771
,2014-09-24 12:00,24,811,811.5,810.5,811.5,310
,2014-09-24 12:30,24,811.5,812.5,811,812.25,820
,2014-09-24 13:00,24,812.25,816.75,812,816.25,2432
,2014-09-24 13:30,24,816.5,818.5,815.5,817.5,785
,2014-09-24 14:00,24,817.5,818.75,817.25,817.75,309
,2014-09-24 14:30,24,817.5,817.75,817,817,211
,2014-09-24 15:00,24,817,817.25,816.25,817,185
,2014-09-24 15:30,24,817,817.25,816.75,816.75,26
,2014-09-24 16:00,24,816,816.25,816,816.25,8
,2014-09-24 19:00,25,816.5,816.5,816,816,12
,2014-09-24 19:30,25,816,816,816,816,9
,2014-09-24 20:30,25,815.75,815.75,815,815.25,49
,2014-09-24 21:00,25,815.5,815.5,815.25,815.25,30
,2014-09-24 22:00,25,815,815,815,815,11
,2014-09-24 22:30,25,815,815,815,815,3
,2014-09-24 23:00,25,815.5,815.5,815,815.25,22
,2014-09-24 23:30,25,814.75,814.75,814.25,814.75,8
,2014-09-25 00:00,25,814.75,815.25,814.75,815,24
,2014-09-25 00:30,25,815,815.5,814.5,815.25,33
,2014-09-25 01:00,25,815.25,815.5,814.25,814.5,130
,2014-09-25 01:30,25,814.5,816,814.5,815,116
,2014-09-25 02:00,25,814.75,815.5,813.75,814.5,1202
,2014-09-25 02:30,25,814.5,816.5,814.25,816,1135
,2014-09-25 03:00,25,816,816.25,813.75,814,1851
,2014-09-25 03:30,25,814.25,814.75,813.5,814.25,1336
,2014-09-25 04:00,25,814.25,814.5,812.5,812.75,1190
,2014-09-25 04:30,25,812.75,813.75,812.75,813.75,388
,2014-09-25 05:00,25,813.75,815.25,813.5,815,1003
,2014-09-25 05:30,25,815.25,815.25,813.75,814.75,682
,2014-09-25 06:00,25,814.75,817.5,814.5,817.25,1494
,2014-09-25 06:30,25,817.25,818.75,817,818.25,1152
,2014-09-25 07:00,25,818.5,821.25,818.5,819.75,2328
,2014-09-25 07:30,25,820,820.75,817.75,818.25,2100
,2014-09-25 08:00,25,818.25,818.75,815.75,817.25,2748
,2014-09-25 08:30,25,817.25,818.5,816.25,817.5,1479
,2014-09-25 09:00,25,817.5,817.75,814.75,815.75,2374
,2014-09-25 09:30,25,815.5,815.5,813,813.5,3273
,2014-09-25 10:00,25,813.5,817.75,813.25,816.25,5260
,2014-09-25 10:30,25,816.25,816.75,815.25,816.5,2007
,2014-09-25 11:00,25,816.5,818.75,816.25,817.75,1306
,2014-09-25 11:30,25,818,818.25,815.75,816,1240
,2014-09-25 12:00,25,816,816.5,815.25,816,644
,2014-09-25 12:30,25,816,816,813.25,813.25,794
,2014-09-25 13:00,25,813.25,816.75,813.25,816.5,953
,2014-09-25 13:30,25,816.5,816.75,816,816.25,368
,2014-09-25 14:00,25,816.25,817.25,816.25,817,139
,2014-09-25 14:30,25,817,817.5,817,817.25,51
,2014-09-25 15:00,25,817.25,817.25,816.75,817,64
,2014-09-25 15:30,25,817,817,817,817,29
,2014-09-25 16:00,25,817.5,817.5,817.5,817.5,22
,2014-09-25 19:00,26,818,818,816.75,817.25,32
,2014-09-25 19:30,26,817.25,817.25,817.25,817.25,2
,2014-09-25 20:00,26,817.25,817.5,817,817.5,13
,2014-09-25 20:30,26,817.5,817.5,817.5,817.5,2
,2014-09-25 21:00,26,817.75,817.75,816.75,816.75,54
,2014-09-25 21:30,26,816.75,816.75,816.75,816.75,1
,2014-09-25 22:00,26,817,817,816.75,816.75,4
,2014-09-26 00:00,26,817,817.5,817,817,24
,2014-09-26 00:30,26,816.75,816.75,816.75,816.75,19
,2014-09-26 01:00,26,817,817.75,817,817.5,44
,2014-09-26 01:30,26,817.5,818,817,817,152
,2014-09-26 02:00,26,817,817.25,814.5,816,1234
,2014-09-26 02:30,26,816,816.25,815,815,968
,2014-09-26 03:00,26,814.75,815.25,813.75,814.25,1684
,2014-09-26 03:30,26,814,814.75,813.75,814.5,1674
,2014-09-26 04:00,26,814.25,816.25,814.25,815.75,726
,2014-09-26 04:30,26,815.5,816.75,815.5,816.25,491
,2014-09-26 05:00,26,816.5,818,816.25,818,807
,2014-09-26 05:30,26,818,820,818,819.25,1222
,2014-09-26 06:00,26,819,820.25,818.5,820,897
,2014-09-26 06:30,26,820,820.5,819.25,819.75,761
,2014-09-26 07:00,26,819.5,822.25,819.25,821,1457
,2014-09-26 07:30,26,821.25,822.25,820,820.25,1411
,2014-09-26 08:00,26,820.25,821.25,818.25,819,1652
,2014-09-26 08:30,26,819,819.5,817,818,1797
,2014-09-26 09:00,26,818,818.75,816.75,817.5,1325
,2014-09-26 09:30,26,817.5,818.75,817.25,818,1641
,2014-09-26 10:00,26,818,818.25,815.25,815.25,3473
,2014-09-26 10:30,26,815.5,817,815.25,815.5,1915
,2014-09-26 11:00,26,815.5,817.25,815.25,815.75,1003
,2014-09-26 11:30,26,815.75,818.75,815.75,817.75,1103
,2014-09-26 12:00,26,818,819,817.75,818.75,415
,2014-09-26 12:30,26,818.75,819.75,818.25,818.75,674
,2014-09-26 13:00,26,818.75,819.25,817.25,818,1259
,2014-09-26 13:30,26,818,818.25,817.25,818,334
,2014-09-26 14:00,26,818.25,818.75,817.75,818.5,290
,2014-09-26 14:30,26,818.25,818.5,818,818.5,43
,2014-09-26 15:00,26,818.25,818.75,818.25,818.5,23
,2014-09-26 15:30,26,818.25,818.5,818.25,818.5,8
,2014-09-26 16:00,26,818.25,818.25,817.75,817.75,4
,2014-09-28 17:00,29,817,817.25,816.5,816.5,4
,2014-09-28 18:30,29,816.75,817,816.25,817,13
,2014-09-28 19:00,29,816.75,817.25,816.75,817.25,3
,2014-09-28 20:00,29,817,817,817,817,5
,2014-09-28 20:30,29,817,817.25,817,817.25,49
,2014-09-28 21:00,29,817.25,817.25,816.5,816.5,22
,2014-09-28 21:30,29,816.25,816.25,816.25,816.25,6
,2014-09-28 22:00,29,816.25,817.25,816.25,817,38
,2014-09-28 22:30,29,816.75,817.25,816.75,817.25,30
,2014-09-28 23:00,29,817.25,817.25,817,817,43
,2014-09-28 23:30,29,817,817.25,817,817.25,8
,2014-09-29 00:00,29,816.75,816.75,816.75,816.75,9
,2014-09-29 01:00,29,816.75,816.75,815.75,815.75,51
,2014-09-29 01:30,29,815.5,816,815.5,816,66
,2014-09-29 02:00,29,815.75,816,813,813.25,1267
,2014-09-29 02:30,29,813.25,814,813,813.25,1116
,2014-09-29 03:00,29,813.25,813.5,812.5,813,1149
,2014-09-29 03:30,29,813.25,813.5,812.75,813.5,1027
,2014-09-29 04:00,29,813.25,814,813,814,449
,2014-09-29 04:30,29,814.25,815.75,814.25,815.5,1072
,2014-09-29 05:00,29,815.5,816.5,815.5,816.25,1233
,2014-09-29 05:30,29,816.5,816.75,814.5,814.5,758
,2014-09-29 06:00,29,814.5,816.25,814.25,815,1037
,2014-09-29 06:30,29,815,817.75,814.5,817,678
,2014-09-29 07:00,29,817.25,818,816.25,816.25,711
,2014-09-29 07:30,29,816,816,816,816,27
,2014-09-29 08:00,29,815.25,816,814.75,816,430
,2014-09-29 08:30,29,816,818.5,816,817.25,1959
,2014-09-29 09:00,29,817,818.5,817,817.75,2265
,2014-09-29 09:30,29,817.75,819,817,818.25,1960
,2014-09-29 10:00,29,818.25,818.75,817,817.5,1959
,2014-09-29 10:30,29,817.75,820.25,817.5,820.25,2038
,2014-09-29 11:00,29,820.5,821.25,819.75,820,1323
,2014-09-29 11:30,29,820,821,819.75,820,928
,2014-09-29 12:00,29,820,821,819.25,820.5,756
,2014-09-29 12:30,29,820.5,821.25,820,820.5,700
,2014-09-29 13:00,29,820.75,820.75,819,819.75,1243
,2014-09-29 13:30,29,819.75,820,819.25,819.75,410
,2014-09-29 14:00,29,819.75,820.25,818.75,819.5,343
,2014-09-29 14:30,29,819.25,819.25,818.5,818.5,82
,2014-09-29 15:00,29,819,819.75,819,819.25,65
,2014-09-29 15:30,29,819,819,818.5,818.5,44
,2014-09-29 16:00,29,818.5,818.5,818.25,818.25,4
,2014-09-29 16:30,29,818.5,819.25,818.5,819.25,6
,2014-09-29 19:00,30,818.25,818.75,818,818.5,47
,2014-09-29 19:30,30,818.5,818.5,818.25,818.25,17
,2014-09-29 20:00,30,818.75,818.75,818.25,818.75,9
,2014-09-29 20:30,30,818.5,818.5,818.5,818.5,1
,2014-09-29 21:00,30,818.25,818.5,818.25,818.5,11
,2014-09-29 22:00,30,818.75,820,818.75,820,39
,2014-09-29 22:30,30,820,820.75,820,820.5,81
,2014-09-29 23:00,30,820.75,820.75,820.75,820.75,9
,2014-09-29 23:30,30,820.5,820.75,820.25,820.5,24
,2014-09-30 00:00,30,820.5,820.5,820,820,58
,2014-09-30 00:30,30,820,820.75,820,820.25,52
,2014-09-30 01:00,30,820.25,820.75,820,820.5,146
,2014-09-30 01:30,30,820.25,821,819.75,821,189
,2014-09-30 02:00,30,821,821,819,820.75,1572
,2014-09-30 02:30,30,820.75,822,820.5,820.5,1712
,2014-09-30 03:00,30,820.5,821.25,820,820.25,875
,2014-09-30 03:30,30,820.25,821.75,820.25,821.25,1238
,2014-09-30 04:00,30,821.5,823.5,821.5,822.75,1738
,2014-09-30 04:30,30,822.75,823,821.25,821.5,1124
,2014-09-30 05:00,30,821.25,821.5,820.75,821,1226
,2014-09-30 05:30,30,821,821.75,820,820.25,1053
,2014-09-30 06:00,30,820.25,821,819.75,820.5,960
,2014-09-30 06:30,30,820.5,821,819.75,820,1295
,2014-09-30 07:00,30,819.75,820.5,819.25,820.25,1334
,2014-09-30 07:30,30,820.25,820.25,819.25,819.5,682
,2014-09-30 08:00,30,819.5,820,816.75,817.25,3541
,2014-09-30 08:30,30,817.25,817.5,815.75,816.75,3772
,2014-09-30 09:00,30,816.75,817.25,812.25,812.5,4714
,2014-09-30 09:30,30,812.5,814,811,812,3959
,2014-09-30 10:00,30,812,812.25,807.5,808,6824
,2014-09-30 10:30,30,808,808.5,798,801.75,10498
,2014-09-30 11:00,30,801.75,802,799,800,4285
,2014-09-30 11:30,30,800,802,800,801.5,1435
,2014-09-30 12:00,30,801.75,803,801,803,1582
,2014-09-30 12:30,30,803,803.25,800.75,800.75,1384
,2014-09-30 13:00,30,800.75,802.5,800.5,802,1874
,2014-09-30 13:30,30,801.75,802.75,801.5,802.5,495
,2014-09-30 14:00,30,802.5,803.5,802,803,314
,2014-09-30 14:30,30,803,803.5,803,803.5,115
,2014-09-30 15:00,30,803.75,804.25,803.25,803.5,48
,2014-09-30 15:30,30,803.75,805,803.75,804,101
,2014-09-30 16:00,30,804,804.5,802.75,802.75,69
,2014-09-30 16:30,30,803,803,803,803,1
,2014-09-30 19:00,1,805.25,805.25,803.5,803.5,58
,2014-09-30 19:30,1,803.75,804.75,803.75,804,22
,2014-09-30 20:00,1,804,805.75,804,805.25,74
,2014-09-30 20:30,1,805.25,805.5,805,805,46
,2014-09-30 21:00,1,805.25,805.25,805,805,21
,2014-09-30 21:30,1,804.75,804.75,804.75,804.75,2
,2014-09-30 22:00,1,804.75,804.75,804.75,804.75,11
,2014-09-30 22:30,1,804.75,804.75,804.75,804.75,6
,2014-09-30 23:00,1,805,805,804.75,805,10
,2014-09-30 23:30,1,805,805.5,804.75,804.75,55
,2014-10-01 00:00,1,804.75,805,804.5,804.5,98
,2014-10-01 00:30,1,804.75,805,804.5,804.5,57
,2014-10-01 01:00,1,804.25,804.75,804,804.5,62
,2014-10-01 01:30,1,804.5,804.75,804,804,144
,2014-10-01 02:00,1,804.25,805,802.25,802.5,2032
,2014-10-01 02:30,1,802.75,804.25,802.25,803.5,1187
,2014-10-01 03:00,1,803.75,804.75,803,804,1789
,2014-10-01 03:30,1,803.75,804.75,803,803,1528
,2014-10-01 04:00,1,803,804.5,802.75,804,1775
,2014-10-01 04:30,1,804.25,805.25,804,804.75,812
,2014-10-01 05:00,1,804.5,804.5,803.25,804,451
,2014-10-01 05:30,1,804,804.5,801.75,802,1005
,2014-10-01 06:00,1,802,804,801.75,803.5,975
,2014-10-01 06:30,1,803.75,804.5,803.25,804.5,827
,2014-10-01 07:00,1,804.75,805.5,803.25,804.5,1208
,2014-10-01 07:30,1,804.75,807,804.25,806.75,1840
,2014-10-01 08:00,1,806.75,808.5,806,807,3304
,2014-10-01 08:30,1,807,808.5,806.75,808,2326
,2014-10-01 09:00,1,808.25,808.75,806.75,807.25,2082
,2014-10-01 09:30,1,807.5,812.25,807.5,812.25,5585
,2014-10-01 10:00,1,812,814.5,810.5,810.75,6704
,2014-10-01 10:30,1,811,812,810.5,811.25,2749
,2014-10-01 11:00,1,811,812.5,810,810.25,1706
,2014-10-01 11:30,1,810,810.25,805.5,808.25,3792
,2014-10-01 12:00,1,808,808.75,807.5,808.25,827
,2014-10-01 12:30,1,808,808.5,804,805,2859
,2014-10-01 13:00,1,805,806,798.75,801.25,5649
,2014-10-01 13:30,1,801,802,800.5,800.75,852
,2014-10-01 14:00,1,800.5,802.25,800.5,802,422
,2014-10-01 14:30,1,802,803.25,802,802.25,214
,2014-10-01 15:00,1,801.75,803,801.75,803,166
,2014-10-01 15:30,1,802.75,803,802,802.25,73
,2014-10-01 16:00,1,802,802.25,801.5,801.5,19
,2014-10-01 16:30,1,801.5,801.5,801.5,801.5,1
,2014-10-01 19:00,2,802.25,803.25,802.25,803,16
,2014-10-01 19:30,2,803,803.5,803,803.25,28
,2014-10-01 20:00,2,802.75,803.25,802.75,803,19
,2014-10-01 20:30,2,802.75,802.75,801.5,802,91
,2014-10-01 21:00,2,802.25,802.5,801.5,801.75,59
,2014-10-01 21:30,2,801.75,802.5,801.75,802.25,57
,2014-10-01 22:00,2,802.5,803,802.5,803,57
,2014-10-01 22:30,2,803,803,802.25,802.25,35
,2014-10-01 23:00,2,802.25,802.75,802.25,802.75,5
,2014-10-01 23:30,2,802.5,802.75,802,802,79
,2014-10-02 00:00,2,802,802,801,801,102
,2014-10-02 00:30,2,801.25,802.5,801.25,801.5,209
,2014-10-02 01:00,2,801.5,802,801.25,801.25,141
,2014-10-02 01:30,2,801.25,802,801,802,450
,2014-10-02 02:00,2,802,802,796,797.25,3596
,2014-10-02 02:30,2,797,797,788.25,791,6349
,2014-10-02 03:00,2,791,792,789,790.75,3925
,2014-10-02 03:30,2,790.5,792.75,790.5,791.75,2548
,2014-10-02 04:00,2,792,793.5,789.25,789.5,2653
,2014-10-02 04:30,2,789.5,789.75,784,787.25,6241
,2014-10-02 05:00,2,787.25,788.5,784.75,787.25,2974
,2014-10-02 05:30,2,787.25,787.25,784.75,786.75,2046
,2014-10-02 06:00,2,786.5,789.25,786.25,787.25,1635
,2014-10-02 06:30,2,787,789.25,787,788.75,1963
,2014-10-02 07:00,2,788.5,789.25,785.5,787.5,1861
,2014-10-02 07:30,2,787.5,791.75,787.5,789,2911
,2014-10-02 08:00,2,789.25,790.5,787.25,790.25,2987
,2014-10-02 08:30,2,790.5,791.75,789.5,791.5,2381
,2014-10-02 09:00,2,791.25,794,790.5,792.75,3177
,2014-10-02 09:30,2,792.5,796,792,793,3615
,2014-10-02 10:00,2,793.25,793.25,787.5,787.75,4162
,2014-10-02 10:30,2,788,790.25,786.25,788.75,3797
,2014-10-02 11:00,2,788.75,791.75,788.75,791.5,1888
,2014-10-02 11:30,2,791.75,793.5,791.25,793.25,1393
,2014-10-02 12:00,2,793,794.25,792.25,793.5,786
,2014-10-02 12:30,2,793.5,797.25,793.5,797.25,2189
,2014-10-02 13:00,2,797.25,798.25,793.75,795.25,2395
,2014-10-02 13:30,2,795,797.75,795,796.75,564
,2014-10-02 14:00,2,796.5,797.75,796.25,797.75,101
,2014-10-02 14:30,2,797.75,797.75,797,797.25,74
,2014-10-02 15:00,2,797.25,798.25,797.25,798.25,73
,2014-10-02 15:30,2,798.25,798.25,798.25,798.25,4
,2014-10-02 16:00,2,798,798.25,798,798.25,12
,2014-10-02 16:30,2,797.5,797.5,796.25,796.5,16
,2014-10-02 19:00,3,797.25,797.25,797,797.25,32
,2014-10-02 19:30,3,797,797.25,796.5,797.25,45
,2014-10-02 20:00,3,797,797.5,796.75,797.25,30
,2014-10-02 20:30,3,797.5,797.5,797,797,31
,2014-10-02 21:00,3,796.5,797.5,796.5,797.25,80
,2014-10-02 21:30,3,797.5,798,797,798,45
,2014-10-02 22:00,3,797.75,799,797.75,799,82
,2014-10-02 22:30,3,798.75,799.25,798.75,799.25,13
,2014-10-02 23:00,3,799.25,799.75,799.25,799.75,17
,2014-10-02 23:30,3,799.5,799.5,798.5,799,16
,2014-10-03 00:00,3,799.25,799.5,799,799,14
,2014-10-03 00:30,3,798.75,799.25,798.25,798.5,46
,2014-10-03 01:00,3,798.5,799,798,798,154
,2014-10-03 01:30,3,798,799,796.75,796.75,269
,2014-10-03 02:00,3,796.75,799,796.5,798,1840
,2014-10-03 02:30,3,798,798.5,796.75,797,1425
,2014-10-03 03:00,3,797.25,797.25,794.75,795.25,2055
,2014-10-03 03:30,3,795,796.25,794.25,796.25,2176
,2014-10-03 04:00,3,796.25,796.5,794.75,795.75,1140
,2014-10-03 04:30,3,795.75,795.75,793.25,793.75,1034
,2014-10-03 05:00,3,793.5,793.5,791.25,792.5,1222
,2014-10-03 05:30,3,792.5,792.5,791.25,791.75,827
,2014-10-03 06:00,3,791.5,792.75,789.75,790.5,1294
,2014-10-03 06:30,3,790.5,790.5,788.25,789.75,1116
,2014-10-03 07:00,3,790,790.75,787.75,788.75,1428
,2014-10-03 07:30,3,788.5,789.5,785.5,787,3959
,2014-10-03 08:00,3,787.25,789.5,785.75,788.75,3155
,2014-10-03 08:30,3,789,790.5,787.5,787.5,3080
,2014-10-03 09:00,3,787.75,788,785,785.5,2340
,2014-10-03 09:30,3,785.5,786,781.5,783.5,4869
,2014-10-03 10:00,3,783.5,784.75,780.5,780.75,5357
,2014-10-03 10:30,3,780.75,783.25,780.5,782.5,2623
,2014-10-03 11:00,3,782.5,783.25,781.5,782.75,1307
,2014-10-03 11:30,3,783,786,782.75,785.5,996
,2014-10-03 12:00,3,785.75,787,783.75,786.5,1087
,2014-10-03 12:30,3,786.5,786.75,783.5,785.25,1038
,2014-10-03 13:00,3,785.25,788.25,784.75,787,1799
,2014-10-03 13:30,3,787,787,785.75,786,466
,2014-10-03 14:00,3,786,786.75,785,786,175
,2014-10-03 14:30,3,786,786.25,785.75,786.25,101
,2014-10-03 15:00,3,786,786.75,786,786.5,100
,2014-10-03 15:30,3,786.5,787,786.5,786.75,24
,2014-10-03 16:00,3,786.75,787.5,786.25,787,214
,2014-10-03 16:30,3,787.75,787.75,787.75,787.75,2
,2014-10-05 17:00,6,785.5,785.75,784,785.5,26
,2014-10-05 17:30,6,785,785,784,784,6
,2014-10-05 18:30,6,785.75,786,785.5,785.5,14
,2014-10-05 19:00,6,784.75,784.75,784,784.25,34
,2014-10-05 19:30,6,784.25,785.5,784.25,785.5,14
,2014-10-05 20:00,6,785.25,785.75,785.25,785.75,11
,2014-10-05 20:30,6,786,786.25,785.75,785.75,37
,2014-10-05 21:30,6,785.5,785.5,785,785,26
,2014-10-05 22:00,6,785.25,785.25,785.25,785.25,2
,2014-10-05 22:30,6,785,785,785,785,4
,2014-10-05 23:30,6,785,785,784.25,784.25,6
,2014-10-06 00:00,6,784.5,784.5,784.5,784.5,4
,2014-10-06 00:30,6,784.25,784.5,784,784.5,41
,2014-10-06 01:00,6,784.75,787,784.75,787,155
,2014-10-06 01:30,6,786.75,787.25,786,786.25,203
,2014-10-06 02:00,6,786.25,787.75,786,787.75,1571
,2014-10-06 02:30,6,787.75,788,786.5,787.75,759
,2014-10-06 03:00,6,787.5,789.25,787,789.25,1478
,2014-10-06 03:30,6,789,791,788.75,790.5,1389
,2014-10-06 04:00,6,790.5,791.5,789.75,790.5,892
,2014-10-06 04:30,6,790.75,791.75,790.25,791.5,683
,2014-10-06 05:00,6,791.5,792,790.25,790.5,857
,2014-10-06 05:30,6,790.5,791.5,790.25,791.5,723
,2014-10-06 06:00,6,791.5,792.5,790.5,790.75,819
,2014-10-06 06:30,6,791,791.75,789,789.75,1155
,2014-10-06 07:00,6,789.75,791,788.75,789.25,1272
,2014-10-06 07:30,6,789.25,789.25,786,787,2104
,2014-10-06 08:00,6,787,788.25,785.5,786.25,2129
,2014-10-06 08:30,6,786.25,787.25,784.75,786.5,2138
,2014-10-06 09:00,6,786.5,787.25,781.5,782.25,5654
,2014-10-06 09:30,6,782.25,782.5,780.25,781.25,3946
,2014-10-06 10:00,6,781,784.5,780.5,781.75,5968
,2014-10-06 10:30,6,782,783.5,781.5,783.25,1840
,2014-10-06 11:00,6,783.25,784.5,783,784.5,1080
,2014-10-06 11:30,6,784.25,785.75,783.75,785.25,740
,2014-10-06 12:00,6,785.25,789,784.5,788.75,2038
,2014-10-06 12:30,6,788.75,789.5,788.5,789.25,629
,2014-10-06 13:00,6,789.25,790,787.25,789.75,1670
,2014-10-06 13:30,6,790,791,790,790.5,390
,2014-10-06 14:00,6,790.75,791.5,790.25,791.25,409
,2014-10-06 14:30,6,791.25,792.5,791.25,791.5,446
,2014-10-06 15:00,6,791.25,791.25,791,791,30
,2014-10-06 15:30,6,791,791,790.5,791,67
,2014-10-06 16:00,6,791,791,791,791,10
,2014-10-06 16:30,6,791,791,790,790,4
,2014-10-06 19:00,7,790,791,790,791,52
,2014-10-06 19:30,7,790.25,790.25,790.25,790.25,4
,2014-10-06 20:00,7,790.5,790.5,790,790,12
,2014-10-06 20:30,7,790,790,789.75,790,62
,2014-10-06 21:00,7,790,790.25,789.75,789.75,19
,2014-10-06 21:30,7,789.75,789.75,789.25,789.25,54
,2014-10-06 22:00,7,789,789,788.5,788.75,167
,2014-10-06 23:00,7,788.75,789.5,788.75,789.5,18
,2014-10-06 23:30,7,789.5,789.5,789,789,14
,2014-10-07 00:00,7,789,789.25,789,789.25,7
,2014-10-07 00:30,7,789.5,789.5,789.5,789.5,33
,2014-10-07 01:00,7,788.75,789,788.25,788.5,294
,2014-10-07 01:30,7,788.5,789,788,789,272
,2014-10-07 02:00,7,789.25,790,788.25,788.5,1732
,2014-10-07 02:30,7,788.5,789.5,788,789,1617
,2014-10-07 03:00,7,788.75,789,786,786.25,2384
,2014-10-07 03:30,7,786,787,785,785.75,1988
,2014-10-07 04:00,7,785.75,786,785,785.25,892
,2014-10-07 04:30,7,785.5,786.25,784.5,786.25,1097
,2014-10-07 05:00,7,786,786.25,785.25,785.75,487
,2014-10-07 05:30,7,785.5,787,785.5,785.75,1365
,2014-10-07 06:00,7,785.75,787.5,784,786.5,1691
,2014-10-07 06:30,7,786.5,787.75,786.5,787.75,1011
,2014-10-07 07:00,7,787.5,787.75,785.5,786,1225
,2014-10-07 07:30,7,786,787.25,785.75,785.75,892
,2014-10-07 08:00,7,785.5,787,783.75,784.5,2499
,2014-10-07 08:30,7,784.5,784.5,782,783.25,2475
,2014-10-07 09:00,7,783,784.75,782,782.25,2699
,2014-10-07 09:30,7,782.25,783.75,781.25,782.5,1682
,2014-10-07 10:00,7,782.5,782.5,779.5,780.5,3386
,2014-10-07 10:30,7,780.75,783.25,780.5,781.25,2648
,2014-10-07 11:00,7,781.25,782,780.25,781.25,1500
,2014-10-07 11:30,7,781.25,784,781.25,783.25,715
,2014-10-07 12:00,7,783.25,785,782.75,784.5,846
,2014-10-07 12:30,7,784.25,785,783,783.75,1074
,2014-10-07 13:00,7,783.5,786,783,784.5,2264
,2014-10-07 13:30,7,784.5,784.75,783.25,783.5,613
,2014-10-07 14:00,7,783.5,783.75,782.25,782.5,177
,2014-10-07 14:30,7,782.5,783.25,782.5,783.25,49
,2014-10-07 15:00,7,783.25,783.5,782.75,783.5,40
,2014-10-07 15:30,7,783.25,783.25,781.75,782.25,67
,2014-10-07 16:00,7,782.25,782.5,782.25,782.25,10
,2014-10-07 19:00,8,783.5,783.5,782.75,782.75,9
,2014-10-07 19:30,8,783,783.25,783,783,33
,2014-10-07 20:00,8,782.5,782.75,782.25,782.25,38
,2014-10-07 20:30,8,782.75,783,782,782.75,30
,2014-10-07 21:00,8,782.75,782.75,782.75,782.75,15
,2014-10-07 21:30,8,782.5,782.5,781.75,782.25,16
,2014-10-07 22:00,8,781.75,781.75,780.75,780.75,61
,2014-10-07 22:30,8,781,781.25,776.75,778,435
,2014-10-07 23:00,8,778,778,774.5,776,530
,2014-10-07 23:30,8,776.25,777,776,776,46
,2014-10-08 00:00,8,776,776.25,775.5,775.75,24
,2014-10-08 00:30,8,775.75,776.25,775.75,776.25,147
,2014-10-08 01:00,8,776.25,778,776.25,777.5,544
,2014-10-08 01:30,8,777.5,777.5,774,774.5,765
,2014-10-08 02:00,8,774.5,776.5,774.5,775.75,2166
,2014-10-08 02:30,8,776,776.5,774.25,776,1637
,2014-10-08 03:00,8,776,777.25,775,775.25,3105
,2014-10-08 03:30,8,775.5,776.25,775,775.5,2196
,2014-10-08 04:00,8,775.25,776.5,775,775.75,1343
,2014-10-08 04:30,8,776,777,775.5,777,915
,2014-10-08 05:00,8,776.75,777.25,776,776.25,480
,2014-10-08 05:30,8,776,776.5,775.75,776,533
,2014-10-08 06:00,8,776,777,775.75,776.75,1008
,2014-10-08 06:30,8,776.75,777.5,776,776.75,1500
,2014-10-08 07:00,8,776.75,777,774.75,776,1451
,2014-10-08 07:30,8,776,777.25,775.25,776,1641
,2014-10-08 08:00,8,776,776,774.75,776,1059
,2014-10-08 08:30,8,776.25,776.5,773,773.25,2471
,2014-10-08 09:00,8,773.25,774.5,772,774,2596
,2014-10-08 09:30,8,773.75,773.75,770.5,771.5,4547
,2014-10-08 10:00,8,771.25,773.5,771.25,773,2643
,2014-10-08 10:30,8,773.25,777,773.25,776.25,4891
,2014-10-08 11:00,8,776,777.5,776,776.75,2268
,2014-10-08 11:30,8,776.5,776.5,774.25,775,1394
,2014-10-08 12:00,8,775.25,776.25,774.75,775,833
,2014-10-08 12:30,8,775,775.5,774,775.25,668
,2014-10-08 13:00,8,775,777.75,774.75,775.25,1992
,2014-10-08 13:30,8,775.5,776.5,775.25,776.5,476
,2014-10-08 14:00,8,776.25,777.5,776.25,777.5,321
,2014-10-08 14:30,8,777.5,778.5,777.5,777.5,146
,2014-10-08 15:00,8,777.75,777.75,777,777.25,65
,2014-10-08 15:30,8,776.75,777.25,776.75,777.25,62
,2014-10-08 16:00,8,777.75,777.75,777,777,10
,2014-10-08 19:00,9,776.25,778,776.25,778,23
,2014-10-08 19:30,9,778.25,778.25,778.25,778.25,6
,2014-10-08 20:00,9,777.75,778,777.5,778,9
,2014-10-08 20:30,9,778,778.25,777.75,778,21
,2014-10-08 21:00,9,777.5,777.75,777.25,777.25,15
,2014-10-08 21:30,9,777.25,777.25,776.5,776.5,40
,2014-10-08 22:00,9,776.25,776.5,776,776.5,31
,2014-10-08 22:30,9,776.5,776.5,776.25,776.25,13
,2014-10-08 23:00,9,776.25,776.5,776.25,776.5,7
,2014-10-08 23:30,9,777,777.25,776.75,776.75,22
,2014-10-09 00:00,9,777,777.25,776.5,776.5,51
,2014-10-09 00:30,9,776.5,777,776.5,777,23
,2014-10-09 01:00,9,776.75,776.75,776.5,776.75,51
,2014-10-09 01:30,9,776.75,777.75,776.75,777.5,362
,2014-10-09 02:00,9,777.5,777.5,775.75,776.25,1227
,2014-10-09 02:30,9,776,777,775.5,777,863
,2014-10-09 03:00,9,776.75,777,775.5,776,2394
,2014-10-09 03:30,9,776.25,776.75,775.25,775.75,2209
,2014-10-09 04:00,9,775.5,775.5,773,774,1807
,2014-10-09 04:30,9,773.75,774,771.5,772.5,2023
,2014-10-09 05:00,9,772.25,772.25,770.75,771.75,1229
,2014-10-09 05:30,9,771.75,772.5,771.25,771.75,863
,2014-10-09 06:00,9,771.75,772.5,771,771.5,722
,2014-10-09 06:30,9,771.5,772.25,770.5,771.5,1221
,2014-10-09 07:00,9,771.5,771.5,769,769.5,1771
,2014-10-09 07:30,9,769.75,772.25,769.5,772.25,1698
,2014-10-09 08:00,9,772.25,772.75,770.75,771.75,2421
,2014-10-09 08:30,9,772,772,769.5,770.25,2232
,2014-10-09 09:00,9,770.25,771.75,770,770.5,1860
,2014-10-09 09:30,9,770.75,771,768.75,770.75,3171
,2014-10-09 10:00,9,770.75,771.75,769.25,769.75,3827
,2014-10-09 10:30,9,769.75,770.5,766,766.5,4216
,2014-10-09 11:00,9,766.25,767,763.75,764,4176
,2014-10-09 11:30,9,764.25,765.5,763.5,764.5,1686
,2014-10-09 12:00,9,764.75,765.75,764.25,765.5,980
,2014-10-09 12:30,9,765.25,766.75,764.75,765.25,1222
,2014-10-09 13:00,9,765.25,766,763.5,763.75,2173
,2014-10-09 13:30,9,763.75,764,758.5,759.5,2393
,2014-10-09 14:00,9,759.25,762.25,759,762.25,586
,2014-10-09 14:30,9,762.25,763,760.25,761.25,339
,2014-10-09 15:00,9,761.25,761.25,757.75,758,635
,2014-10-09 15:30,9,758.25,758.25,755,755.75,430
,2014-10-09 16:00,9,755.5,757.75,753.75,757.75,78
,2014-10-09 16:30,9,757,757.5,757,757.5,4
,2014-10-09 19:00,10,760.75,760.75,757.5,758.25,55
,2014-10-09 19:30,10,758.25,758.5,758,758.5,76
,2014-10-09 20:00,10,758.5,759.5,758.25,759.25,41
,2014-10-09 20:30,10,759.25,759.25,758,758.25,58
,2014-10-09 21:00,10,758,758.25,751.5,752.5,822
,2014-10-09 21:30,10,752.5,754.5,752.5,753.75,105
,2014-10-09 22:00,10,753.75,754.75,753,753,84
,2014-10-09 22:30,10,753.5,754,751.75,752.25,264
,2014-10-09 23:00,10,752.5,753.75,752.25,752.25,176
,2014-10-09 23:30,10,752.5,754.75,752.25,754.5,575
,2014-10-10 00:00,10,754.5,755.75,754.5,755,506
,2014-10-10 00:30,10,754.75,756,754,756,346
,2014-10-10 01:00,10,755.75,757.25,755.75,756.5,502
,2014-10-10 01:30,10,756.5,757.5,756,757.5,511
,2014-10-10 02:00,10,757.5,758.25,754.25,754.75,2016
,2014-10-10 02:30,10,754.75,758.5,754.75,757.25,2950
,2014-10-10 03:00,10,757.5,758.25,756,756.25,3531
,2014-10-10 03:30,10,756,757.5,754.75,757.5,3781
,2014-10-10 04:00,10,757.5,761,756.75,760,3187
,2014-10-10 04:30,10,760.25,762,760.25,761.25,3011
,2014-10-10 05:00,10,761.5,762,760.75,760.75,1906
,2014-10-10 05:30,10,760.75,762.75,760,762.5,1865
,2014-10-10 06:00,10,762.25,763.25,760.75,762,1658
,2014-10-10 06:30,10,762.25,762.75,761.25,762.5,788
,2014-10-10 07:00,10,762.25,762.75,758.75,760.25,2075
,2014-10-10 07:30,10,760.5,761,759,760.75,1743
,2014-10-10 08:00,10,761,765,760.5,764.75,3310
,2014-10-10 08:30,10,764.75,765.5,762.75,764,2145
,2014-10-10 09:00,10,764.25,764.25,759.25,761,3844
,2014-10-10 09:30,10,761,763.5,760,761.75,2860
,2014-10-10 10:00,10,762,765,761.75,763.5,4258
,2014-10-10 10:30,10,763.5,767.25,763,766.75,3773
,2014-10-10 11:00,10,766.75,769.25,766.25,767.5,2394
,2014-10-10 11:30,10,767.5,770.5,767.5,769.75,966
,2014-10-10 12:00,10,770,771,768.5,769.75,1012
,2014-10-10 12:30,10,769.5,772,769.25,771.25,1536
,2014-10-10 13:00,10,771.25,771.5,768.25,770.25,2124
,2014-10-10 13:30,10,770,770.25,769,769.25,641
,2014-10-10 14:00,10,769.25,770,769,769,603
,2014-10-10 14:30,10,769,769.25,768.25,768.25,126
,2014-10-10 15:00,10,768,768.75,766.5,768.5,154
,2014-10-10 15:30,10,768.25,768.5,767.75,768.25,69
,2014-10-10 16:00,10,768.25,768.5,767.75,768.5,10
,2014-10-10 16:30,10,768.75,769,768.5,769,9
,2014-10-12 17:00,13,769.5,769.5,763,763,219
,2014-10-12 17:30,13,763,763.5,756.25,760,597
,2014-10-12 18:00,13,761,764.5,759.5,764.5,50
,2014-10-12 18:30,13,764.25,764.5,764.25,764.5,6
,2014-10-12 19:00,13,763.25,763.25,761.25,761.5,32
,2014-10-12 19:30,13,760.5,764,760.5,761,47
,2014-10-12 20:00,13,762.25,764,762,763.25,30
,2014-10-12 20:30,13,763,763,762.75,762.75,6
,2014-10-12 21:00,13,763.75,764,763.75,764,24
,2014-10-12 21:30,13,764,764,763.5,763.5,117
,2014-10-12 22:00,13,763.5,763.5,761.75,762,93
,2014-10-12 22:30,13,761,761.5,761,761.5,14
,2014-10-12 23:00,13,761.25,761.75,760.5,760.5,76
,2014-10-12 23:30,13,761.5,761.75,761.5,761.5,8
,2014-10-13 00:00,13,761.75,762.25,761,761.75,48
,2014-10-13 00:30,13,762,762.25,762,762.25,20
,2014-10-13 01:00,13,762.25,763.5,762,763,180
,2014-10-13 01:30,13,763,763.25,759.75,759.75,366
,2014-10-13 02:00,13,759.75,760.25,757.5,758.25,2644
,2014-10-13 02:30,13,758.25,759.25,758,758.5,1534
,2014-10-13 03:00,13,758.75,759,756.75,757.25,3510
,2014-10-13 03:30,13,757.25,759.75,757,759.75,3191
,2014-10-13 04:00,13,759.75,762,758.5,760.25,1862
,2014-10-13 04:30,13,760,760.5,758.75,759,916
,2014-10-13 05:00,13,759,760.5,758.75,759.75,603
,2014-10-13 05:30,13,759.75,761,759.5,760.25,1130
,2014-10-13 06:00,13,760,760,758.5,759.25,1215
,2014-10-13 06:30,13,759,760.75,759,760.25,639
,2014-10-13 07:00,13,760.25,762.5,759.75,761.5,1894
,2014-10-13 07:30,13,761.5,762.25,760.25,760.5,1157
,2014-10-13 08:00,13,760.25,764,759.75,763.5,2518
,2014-10-13 08:30,13,763.25,764.25,761.75,762.25,2089
,2014-10-13 09:00,13,762.5,764,762,762.25,1633
,2014-10-13 09:30,13,762,762,759.5,761.5,2122
,2014-10-13 10:00,13,761.5,762.5,759,760.25,3235
,2014-10-13 10:30,13,760.25,762.25,760,761.5,2463
,2014-10-13 11:00,13,761.75,763.25,761.25,763.25,952
,2014-10-13 11:30,13,763.25,763.5,760.5,761.25,1125
,2014-10-13 12:00,13,761.5,765.5,761.5,764.5,1506
,2014-10-13 12:30,13,764.5,766.25,763.25,763.5,706
,2014-10-13 13:00,13,763.5,765.5,763.25,764,1902
,2014-10-13 13:30,13,764,764.25,762.75,763,675
,2014-10-13 14:00,13,763.5,763.75,761.25,761.25,252
,2014-10-13 14:30,13,761.25,761.25,759.5,759.5,452
,2014-10-13 15:00,13,760,760,759.25,759.5,10
,2014-10-13 15:30,13,760,760.5,759.5,759.5,24
,2014-10-13 16:00,13,759.75,759.75,759.25,759.25,2
,2014-10-13 16:30,13,759.25,759.25,759,759,10
,2014-10-13 19:00,14,759.25,761.75,759.25,761.5,12
,2014-10-13 19:30,14,760.5,760.5,760.5,760.5,4
,2014-10-13 20:00,14,760.25,760.25,759.75,759.75,67
,2014-10-13 20:30,14,759.75,759.75,759.75,759.75,12
,2014-10-13 21:30,14,760,760,759.75,760,56
,2014-10-13 22:00,14,760,760.75,760,760,32
,2014-10-13 22:30,14,760,760,759.75,760,7
,2014-10-13 23:00,14,760.25,760.25,760.25,760.25,28
,2014-10-13 23:30,14,760,760.5,760,760,19
,2014-10-14 00:00,14,760.25,760.5,760.25,760.25,7
,2014-10-14 00:30,14,760.5,760.75,760.5,760.5,12
,2014-10-14 01:00,14,760.5,761.25,760.25,760.25,264
,2014-10-14 01:30,14,760.25,761.5,760.25,761.25,316
,2014-10-14 02:00,14,761.25,762.25,760.5,762.25,1176
,2014-10-14 02:30,14,762.25,763,761.25,761.5,1177
,2014-10-14 03:00,14,761.25,761.5,759,759.25,3053
,2014-10-14 03:30,14,759.25,759.75,755.75,757,3213
,2014-10-14 04:00,14,757,757.25,755.5,755.75,1496
,2014-10-14 04:30,14,756,758.5,754,758,3519
,2014-10-14 05:00,14,758,758.75,757.25,757.5,2008
,2014-10-14 05:30,14,757.5,757.5,755.5,756,1019
,2014-10-14 06:00,14,755.75,756.5,755.25,756,862
,2014-10-14 06:30,14,756.25,756.25,753.5,754,1438
,2014-10-14 07:00,14,753.75,754.25,751.75,753.5,3309
,2014-10-14 07:30,14,753.75,755,753,754.75,2089
,2014-10-14 08:00,14,754.75,754.75,750.75,751,2556
,2014-10-14 08:30,14,750.75,750.75,744,745,7292
,2014-10-14 09:00,14,745,745.5,743.25,744.5,4394
,2014-10-14 09:30,14,744.5,746.5,744,746,2927
,2014-10-14 10:00,14,746,747,744.5,746,4272
,2014-10-14 10:30,14,745.75,749,745.5,748,2722
,2014-10-14 11:00,14,748,748,746,747,1689
,2014-10-14 11:30,14,747.25,747.25,744.25,744.75,1642
,2014-10-14 12:00,14,745,746,744.5,745.25,936
,2014-10-14 12:30,14,745.25,745.75,742,742.5,2792
,2014-10-14 13:00,14,742.25,743.5,734.25,735.25,6395
,2014-10-14 13:30,14,735.25,737.75,731.75,735.25,3159
,2014-10-14 14:00,14,735,736,733.75,735.5,538
,2014-10-14 14:30,14,735.5,735.5,733.5,734.25,491
,2014-10-14 15:00,14,734,737.5,734,737,195
,2014-10-14 15:30,14,736.75,738,736.25,738,89
,2014-10-14 16:00,14,738,739,737.5,739,17
,2014-10-14 16:30,14,739.25,739.25,739.25,739.25,2
,2014-10-14 19:00,15,739.75,740.75,738.5,739.5,31
,2014-10-14 19:30,15,739,739,737.75,737.75,8
,2014-10-14 20:00,15,737.5,738.25,736.5,738,262
,2014-10-14 20:30,15,738.5,740,738.5,740,24
,2014-10-14 21:00,15,739.25,739.5,738.5,738.5,22
,2014-10-14 21:30,15,738.5,739,738.25,738.5,12
,2014-10-14 22:00,15,738.5,738.75,737.75,738,117
,2014-10-14 23:00,15,738,738,737.5,737.75,43
,2014-10-14 23:30,15,738,738,737.5,738,10
,2014-10-15 00:00,15,738,738.75,737.5,737.75,217
,2014-10-15 00:30,15,738,738,737.75,738,109
,2014-10-15 01:00,15,738,738,736.75,736.75,216
,2014-10-15 01:30,15,737,738.25,737,737,317
,2014-10-15 02:00,15,737.25,738.25,727,728.25,5185
,2014-10-15 02:30,15,728.5,729.75,723.5,723.5,2763
,2014-10-15 03:00,15,723.75,728,723.5,726.5,4159
,2014-10-15 03:30,15,726.5,726.5,722.5,726,3358
,2014-10-15 04:00,15,725.75,728.25,725.5,728,2901
,2014-10-15 04:30,15,727.75,728.5,727,728.25,1226
,2014-10-15 05:00,15,728.25,728.5,727,727.75,1067
,2014-10-15 05:30,15,727.75,728,725.25,728,1289
,2014-10-15 06:00,15,728,728.5,726.5,728.25,1617
,2014-10-15 06:30,15,728.25,730.75,727.5,730,2006
,2014-10-15 07:00,15,730,731,728.25,729.75,1534
,2014-10-15 07:30,15,729.75,730,726,727.5,2659
,2014-10-15 08:00,15,727.25,734.25,727.25,733.75,3896
,2014-10-15 08:30,15,734,739.25,732.5,738.25,5503
,2014-10-15 09:00,15,738.5,740,737.75,738.25,3755
,2014-10-15 09:30,15,738.5,739.75,736,738.5,4752
,2014-10-15 10:00,15,738.75,738.75,731.75,732,4900
,2014-10-15 10:30,15,732.25,736.25,731.75,736,5130
,2014-10-15 11:00,15,735.75,736.75,734.75,736.25,1803
,2014-10-15 11:30,15,736.25,737,734.75,735.5,1730
,2014-10-15 12:00,15,735.5,736.25,729.5,730.25,2658
,2014-10-15 12:30,15,730.25,731,728.75,729.25,1916
,2014-10-15 13:00,15,729.5,732,727.25,729,3748
,2014-10-15 13:30,15,729.25,730.25,727.75,729,1301
,2014-10-15 14:00,15,729,729,725.25,727.5,813
,2014-10-15 14:30,15,727.75,728.75,727.25,728,195
,2014-10-15 15:00,15,728,728,727,727.75,61
,2014-10-15 15:30,15,728,728,723.25,725.25,121
,2014-10-15 16:00,15,724.75,726,724.75,725.25,7
,2014-10-15 16:30,15,725,725,725,725,1
,2014-10-15 19:00,16,725.25,725.75,723.75,725.5,30
,2014-10-15 19:30,16,724.5,724.5,724.25,724.25,3
,2014-10-15 20:00,16,724.5,725,724.25,724.25,62
,2014-10-15 20:30,16,724.5,725.25,724.5,725.25,31
,2014-10-15 21:00,16,725.25,725.25,725.25,725.25,39
,2014-10-15 21:30,16,725.75,725.75,724.75,724.75,42
,2014-10-15 22:00,16,724.75,724.75,724.5,724.5,10
,2014-10-15 22:30,16,724.25,724.5,724,724.25,7
,2014-10-15 23:00,16,724,724.25,723.75,723.75,56
,2014-10-15 23:30,16,723.75,724.25,723.25,723.5,18
,2014-10-16 00:00,16,723.5,723.5,722.5,722.75,56
,2014-10-16 00:30,16,723,723.25,722,722,178
,2014-10-16 01:00,16,721.75,722.75,721,722,526
,2014-10-16 01:30,16,722.25,724.75,722,722,607
,2014-10-16 02:00,16,722,725,721.75,724.25,1672
,2014-10-16 02:30,16,724.25,724.25,722,722.75,1423
,2014-10-16 03:00,16,722.5,723,718.75,720.25,3377
,2014-10-16 03:30,16,720.5,721,719,720.25,1505
,2014-10-16 04:00,16,720,723.5,719.75,721.25,1518
,2014-10-16 04:30,16,721.25,722.25,719.75,721.25,1439
,2014-10-16 05:00,16,721.25,722.25,720.25,721.5,1288
,2014-10-16 05:30,16,721.5,722,719.25,719.75,1387
,2014-10-16 06:00,16,719.75,720.25,716.75,718.25,1926
,2014-10-16 06:30,16,718.5,720.75,718.5,719.75,1266
,2014-10-16 07:00,16,719.75,721.75,718.5,720.75,1548
,2014-10-16 07:30,16,721,721,718.5,720.25,1348
,2014-10-16 08:00,16,720.25,721.25,719,720.75,2156
,2014-10-16 08:30,16,720.75,724.75,719.25,722.75,3909
,2014-10-16 09:00,16,723,723.75,721.25,723,3109
,2014-10-16 09:30,16,723.25,728,723.25,725,5110
,2014-10-16 10:00,16,725,728.5,723,725,5497
,2014-10-16 10:30,16,725,727.25,724.75,726.25,2119
,2014-10-16 11:00,16,726.25,730.75,725.5,728,2439
,2014-10-16 11:30,16,728,737.75,727.75,737.75,3258
,2014-10-16 12:00,16,738,749,737.5,737.5,8108
,2014-10-16 12:30,16,737.5,737.75,734.25,735.5,1569
,2014-10-16 13:00,16,735.5,736.75,731.5,733.75,2109
,2014-10-16 13:30,16,733.75,734.75,733,734.5,247
,2014-10-16 14:00,16,734.5,735.5,733.75,733.75,244
,2014-10-16 14:30,16,733.75,734.5,732.25,732.5,43
,2014-10-16 15:00,16,732.25,733.75,731.75,733.75,66
,2014-10-16 15:30,16,734.25,734.75,734.25,734.75,3
,2014-10-16 16:00,16,735.75,735.75,735.75,735.75,13
,2014-10-16 16:30,16,736,739.75,736,739.75,49
,2014-10-16 19:00,17,737,738.25,737,738.25,5
,2014-10-16 19:30,17,738.5,738.75,738.25,738.25,5
,2014-10-16 20:00,17,739,739,739,739,1
,2014-10-16 20:30,17,739,739.75,739,739.75,9
,2014-10-16 21:00,17,740,740,740,740,1
,2014-10-16 21:30,17,738,738,737.25,737.25,82
,2014-10-16 23:00,17,738.25,738.25,738.25,738.25,9
,2014-10-16 23:30,17,739,739,737.75,737.75,83
,2014-10-17 00:00,17,737.75,738,737.75,737.75,23
,2014-10-17 00:30,17,738,738.25,738,738,205
,2014-10-17 01:00,17,738,738,733.75,734.5,244
,2014-10-17 01:30,17,734.75,734.75,731.25,732.75,623
,2014-10-17 02:00,17,732.5,735.25,731.75,732.75,2013
,2014-10-17 02:30,17,732.75,733.75,731.75,732.75,1552
,2014-10-17 03:00,17,732.75,736.25,732,732.75,2322
,2014-10-17 03:30,17,732.5,737,732,736.75,3119
,2014-10-17 04:00,17,736.75,740,736.75,740,1760
,2014-10-17 04:30,17,739.75,744.75,739,740.5,4935
,2014-10-17 05:00,17,740.75,743.25,740.5,743,1599
,2014-10-17 05:30,17,743,743,741.25,741.75,1046
,2014-10-17 06:00,17,741.75,742.5,740.25,742,929
,2014-10-17 06:30,17,742.5,742.75,740.25,740.5,1415
,2014-10-17 07:00,17,740.25,740.75,738.5,739,2042
,2014-10-17 07:30,17,739,739.25,738,738,1631
,2014-10-17 08:00,17,738,739,735.5,738.75,2694
,2014-10-17 08:30,17,738.75,739,733.75,737,2696
,2014-10-17 09:00,17,737,739,735.75,738.25,1647
,2014-10-17 09:30,17,738.25,742,737.5,741,2494
,2014-10-17 10:00,17,741,742.75,734.25,734.5,4206
,2014-10-17 10:30,17,735,738.75,735,737.5,1794
,2014-10-17 11:00,17,737.25,738.5,735.5,736.75,1922
,2014-10-17 11:30,17,736.5,739,736.5,737.75,1025
,2014-10-17 12:00,17,737.75,740,736.75,739.25,700
,2014-10-17 12:30,17,739.5,741.25,738.75,741,553
,2014-10-17 13:00,17,741,741,737.5,739.75,1148
,2014-10-17 13:30,17,739.75,739.75,738,738.75,312
,2014-10-17 14:00,17,738.5,740.5,738.5,739.25,121
,2014-10-17 14:30,17,739.5,741.25,739.25,741.25,32
,2014-10-17 15:00,17,741,741,740,740.75,115
,2014-10-17 15:30,17,740.75,740.75,740.25,740.25,6
,2014-10-17 16:00,17,740.25,740.25,740.25,740.25,1
,2014-10-19 17:00,20,739.75,741.25,739.75,741.25,45
,2014-10-19 17:30,20,741.75,743,741.75,743,13
,2014-10-19 18:00,20,742.5,742.5,742.25,742.25,9
,2014-10-19 18:30,20,742.5,742.5,742.5,742.5,2
,2014-10-19 19:00,20,743,743,742,742,13
,2014-10-19 19:30,20,741.5,742,741.5,742,5
,2014-10-19 20:00,20,742,742,741.75,741.75,2
,2014-10-19 20:30,20,741.5,741.5,741,741.25,17
,2014-10-19 21:00,20,741,741.5,741,741.5,4
,2014-10-19 21:30,20,741,741.25,741,741,33
,2014-10-19 22:00,20,740.5,740.75,740.5,740.75,4
,2014-10-19 22:30,20,740.5,740.5,740,740,7
,2014-10-19 23:30,20,740.75,740.75,740.75,740.75,2
,2014-10-20 00:30,20,740.25,740.25,740.25,740.25,20
,2014-10-20 01:00,20,740,741.5,739.75,740,410
,2014-10-20 01:30,20,740,740.5,738.75,740,334
,2014-10-20 02:00,20,740,742,739,741,1746
,2014-10-20 02:30,20,741.25,741.75,739.75,740,1448
,2014-10-20 03:00,20,740,740.25,737.5,738,2762
,2014-10-20 03:30,20,737.75,739.75,737,739.5,1579
,2014-10-20 04:00,20,739.5,740.5,739.25,739.75,1051
,2014-10-20 04:30,20,739.75,740.25,738.5,738.5,773
,2014-10-20 05:00,20,738.5,739,737.25,737.25,765
,2014-10-20 05:30,20,737,738,736.75,737.25,522
,2014-10-20 06:00,20,737,738.75,736.25,738.25,588
,2014-10-20 06:30,20,738.25,739.5,738,738,708
,2014-10-20 07:00,20,738,739.5,737.75,739,778
,2014-10-20 07:30,20,739,740.25,738.5,740.25,1119
,2014-10-20 08:00,20,740.25,741,735.75,736.75,1299
,2014-10-20 08:30,20,736.75,737.25,733.25,733.5,2323
,2014-10-20 09:00,20,733.5,733.75,729,730.25,4498
,2014-10-20 09:30,20,730.25,731,727,727.5,2724
,2014-10-20 10:00,20,727.5,732.5,727.5,730.25,3402
,2014-10-20 10:30,20,730.25,732.25,730.25,732,2348
,2014-10-20 11:00,20,732,738.75,731.75,736.75,3590
,2014-10-20 11:30,20,736.75,737.25,734.25,735.25,902
,2014-10-20 12:00,20,735.25,738,735.25,737.5,734
,2014-10-20 12:30,20,737.25,738.75,736,736,670
,2014-10-20 13:00,20,736.25,737.5,733,734.25,1302
,2014-10-20 13:30,20,734.25,735.25,733.25,733.25,445
,2014-10-20 14:00,20,733.5,733.75,732.75,733.25,165
,2014-10-20 14:30,20,733.75,734.5,733.5,733.5,26
,2014-10-20 15:00,20,733.5,733.75,733.25,733.25,17
,2014-10-20 15:30,20,733,733.5,733,733.25,54
,2014-10-20 16:00,20,733.25,733.25,732.5,732.5,8
,2014-10-20 16:30,20,732.75,732.75,732.75,732.75,2
,2014-10-20 19:00,21,732.25,732.25,732,732,4
,2014-10-20 19:30,21,732.75,732.75,732.5,732.5,2
,2014-10-20 20:00,21,733,733,733,733,2
,2014-10-20 20:30,21,733,733,733,733,1
,2014-10-20 21:00,21,733.75,734,733.75,734,8
,2014-10-20 21:30,21,734.25,734.25,733.75,733.75,36
,2014-10-20 22:00,21,733.75,734,733.75,733.75,17
,2014-10-20 22:30,21,734.25,734.25,734.25,734.25,1
,2014-10-20 23:00,21,734.25,735,734.25,735,27
,2014-10-20 23:30,21,734,734.5,734,734.5,3
,2014-10-21 00:00,21,734.5,734.5,734,734.25,8
,2014-10-21 00:30,21,734,734,733.25,733.5,16
,2014-10-21 01:00,21,733.5,734,732.25,734,101
,2014-10-21 01:30,21,733.75,735,733.5,735,181
,2014-10-21 02:00,21,734.75,737,734.25,736.25,1223
,2014-10-21 02:30,21,736,737.75,735.5,736.25,819
,2014-10-21 03:00,21,736.25,736.5,733.75,735.5,1889
,2014-10-21 03:30,21,735.5,738.75,734.5,738.75,2048
,2014-10-21 04:00,21,738.75,738.75,736.5,737,1252
,2014-10-21 04:30,21,737,738,737,737.25,594
,2014-10-21 05:00,21,737,737.75,736.75,737.5,522
,2014-10-21 05:30,21,737.5,738,737,737.25,410
,2014-10-21 06:00,21,737.25,737.5,736.25,737,602
,2014-10-21 06:30,21,737,737,735.75,736,616
,2014-10-21 07:00,21,735.75,736,735.25,735.75,501
,2014-10-21 07:30,21,736,738,735.5,737.25,826
,2014-10-21 08:00,21,737.5,741.5,736.75,739.75,3424
,2014-10-21 08:30,21,739.5,743.25,739,739,2091
,2014-10-21 09:00,21,739.25,740.25,737,738.5,1703
,2014-10-21 09:30,21,738.5,738.75,736.5,736.5,1216
,2014-10-21 10:00,21,736.25,737,734,735,2920
,2014-10-21 10:30,21,735,739,734.5,739,1471
,2014-10-21 11:00,21,739.25,739.25,736.25,737,1555
,2014-10-21 11:30,21,736.75,738,736.5,737.25,471
,2014-10-21 12:00,21,737,737.25,734.75,735.75,759
,2014-10-21 12:30,21,735.75,736.5,735.25,735.75,429
,2014-10-21 13:00,21,735.75,740.75,735.75,740.75,1339
,2014-10-21 13:30,21,740.5,741,739.75,740.5,281
,2014-10-21 14:00,21,740.75,741.5,740.75,741.25,143
,2014-10-21 14:30,21,741.5,741.5,740,740.5,71
,2014-10-21 15:00,21,740.25,741,740.25,740.75,44
,2014-10-21 15:30,21,740.5,741,740.5,741,15
,2014-10-21 16:00,21,741,741,740.75,740.75,6
,2014-10-21 16:30,21,741.75,741.75,741.75,741.75,3
,2014-10-21 19:00,22,741,741,741,741,4
,2014-10-21 19:30,22,740,740.25,740,740.25,2
,2014-10-21 21:00,22,740.75,741,740.75,741,4
,2014-10-21 21:30,22,741,741,740.5,740.5,5
,2014-10-21 22:00,22,740.25,740.25,740.25,740.25,1
,2014-10-21 23:30,22,740.25,741,740.25,740.75,5
,2014-10-22 00:00,22,741.5,741.75,741.5,741.75,24
,2014-10-22 00:30,22,741.5,741.5,740.75,740.75,9
,2014-10-22 01:00,22,741,741.5,740.75,741,34
,2014-10-22 01:30,22,741,741.5,740.25,741,216
,2014-10-22 02:00,22,741,742,740.5,741.5,795
,2014-10-22 02:30,22,741.5,744,741,743.5,1380
,2014-10-22 03:00,22,743.5,743.75,741.5,741.5,1208
,2014-10-22 03:30,22,741.5,742.5,741.25,742.25,723
,2014-10-22 04:00,22,742,743.5,741.5,742.5,719
,2014-10-22 04:30,22,742.5,745.25,742.5,744.5,750
,2014-10-22 05:00,22,744.5,744.5,742.75,743,728
,2014-10-22 05:30,22,743,745,743,744.5,427
,2014-10-22 06:00,22,744.25,744.75,743.5,743.5,330
,2014-10-22 06:30,22,743.5,745.5,743.25,745,556
,2014-10-22 07:00,22,745,745.75,744,745.25,879
,2014-10-22 07:30,22,745.25,745.25,743,744.5,1221
,2014-10-22 08:00,22,744.5,746.25,744,745.75,1852
,2014-10-22 08:30,22,745.75,746.5,743.75,746,1426
,2014-10-22 09:00,22,746.25,746.25,743.5,744.75,1510
,2014-10-22 09:30,22,744,744,739.5,741.75,3496
,2014-10-22 10:00,22,741.5,742.5,739.25,741.5,2538
,2014-10-22 10:30,22,741.5,744.25,741.25,743,2947
,2014-10-22 11:00,22,742.75,743,738,738.75,2575
,2014-10-22 11:30,22,738.5,739,736.25,738.5,1388
,2014-10-22 12:00,22,738.5,740,733,733.5,1675
,2014-10-22 12:30,22,733.5,735.25,732.75,733.75,1008
,2014-10-22 13:00,22,733.5,734,729.75,730,2419
,2014-10-22 13:30,22,730.25,730.25,728,729.25,1385
,2014-10-22 14:00,22,729.25,730.75,729.25,730.75,236
,2014-10-22 14:30,22,731,731,729.25,729.25,51
,2014-10-22 15:00,22,729,729,728.25,728.25,20
,2014-10-22 15:30,22,728.75,729,728.75,729,23
,2014-10-22 16:30,22,728.25,728.25,727.75,727.75,10
,2014-10-22 19:00,23,728.25,729.75,728.25,729.25,40
,2014-10-22 20:00,23,728.5,728.5,728,728,16
,2014-10-22 20:30,23,728,728,726.75,726.75,74
,2014-10-22 21:00,23,727.5,727.5,727.5,727.5,15
,2014-10-22 21:30,23,726.5,726.5,726.5,726.5,7
,2014-10-22 22:30,23,727.5,728.5,727.5,728.25,37
,2014-10-22 23:00,23,728.25,728.5,728.25,728.5,17
,2014-10-22 23:30,23,728.5,728.75,728.5,728.75,43
,2014-10-23 00:00,23,728.5,729,728,728.75,55
,2014-10-23 00:30,23,728.5,730.25,728.5,730,40
,2014-10-23 01:00,23,729.75,731,729.5,730.25,143
,2014-10-23 01:30,23,730.25,730.25,728.75,728.75,191
,2014-10-23 02:00,23,728.5,728.5,725,725.5,1618
,2014-10-23 02:30,23,725.5,727.5,725.5,727.5,1203
,2014-10-23 03:00,23,727.25,729.5,727.25,729.5,1595
,2014-10-23 03:30,23,729.5,730.25,728.25,728.5,1906
,2014-10-23 04:00,23,728.75,729.25,727.75,728.75,697
,2014-10-23 04:30,23,728.75,730.75,728.75,730.5,428
,2014-10-23 05:00,23,730.75,731.25,730.25,731,649
,2014-10-23 05:30,23,731.25,731.25,730.5,730.75,358
,2014-10-23 06:00,23,730.75,731,729.25,730.5,1265
,2014-10-23 06:30,23,730.5,739.25,730,737.75,2589
,2014-10-23 07:00,23,737.25,739.5,734,735.75,2747
,2014-10-23 07:30,23,735.75,736,733,734.5,1148
,2014-10-23 08:00,23,734.5,737.25,734.5,737.25,1803
,2014-10-23 08:30,23,737.25,737.75,734.75,735.25,1637
,2014-10-23 09:00,23,735.5,737.75,735,736.75,1471
,2014-10-23 09:30,23,736.75,742,736.75,740.25,3541
,2014-10-23 10:00,23,740.25,744.5,740.25,741.75,4046
,2014-10-23 10:30,23,741.5,742,738.5,740,2248
,2014-10-23 11:00,23,740,743.5,740,741.5,1447
,2014-10-23 11:30,23,741.5,741.5,738.75,740.5,1068
,2014-10-23 12:00,23,740.25,743.25,740,741.75,1104
,2014-10-23 12:30,23,741.75,743.5,741.25,742.75,603
,2014-10-23 13:00,23,743,744.25,741.25,743.75,1082
,2014-10-23 13:30,23,743.75,745.5,743,744.25,404
,2014-10-23 14:00,23,744.5,744.5,743.5,744.25,56
,2014-10-23 14:30,23,744,744.5,743,743,66
,2014-10-23 15:00,23,742.75,743.75,742.75,742.75,22
,2014-10-23 15:30,23,743,743,742.75,742.75,4
,2014-10-23 16:00,23,742.75,742.75,742.75,742.75,4
,2014-10-23 16:30,23,742.75,742.75,742.75,742.75,1
,2014-10-23 19:00,24,740.5,742,740.5,742,4
,2014-10-23 19:30,24,741.75,742,741,742,16
,2014-10-23 20:00,24,740.5,740.5,739.5,739.5,35
,2014-10-23 20:30,24,739.5,739.5,739.5,739.5,7
,2014-10-23 21:00,24,739.5,739.5,738.75,738.75,5
,2014-10-23 22:00,24,739.5,740.5,739.25,740,19
,2014-10-23 22:30,24,741,741,740.5,740.75,8
,2014-10-23 23:30,24,741.25,741.5,740.75,740.75,25
,2014-10-24 00:00,24,740.5,741,740.5,740.75,8
,2014-10-24 00:30,24,741.5,741.5,741.5,741.5,69
,2014-10-24 01:00,24,741.75,742.5,740.5,740.5,119
,2014-10-24 01:30,24,740.75,741.75,740.75,741.5,95
,2014-10-24 02:00,24,740.5,741,738.75,738.75,621
,2014-10-24 02:30,24,738.75,739.5,738.25,739,762
,2014-10-24 03:00,24,738.75,738.75,736,736,1315
,2014-10-24 03:30,24,736.25,738.25,736.25,738,919
,2014-10-24 04:00,24,738,738.25,736.5,736.5,568
,2014-10-24 04:30,24,736.5,737.5,736.25,736.5,502
,2014-10-24 05:00,24,736.5,737.25,736,736.5,395
,2014-10-24 05:30,24,736.25,737.5,736.25,737,379
,2014-10-24 06:00,24,736.75,737.5,736.5,736.75,357
,2014-10-24 06:30,24,736.75,736.75,735.25,735.5,365
,2014-10-24 07:00,24,735.5,736,734.25,734.25,663
,2014-10-24 07:30,24,734.25,735.75,733.25,735,1115
,2014-10-24 08:00,24,735,736.5,733.5,735,604
,2014-10-24 08:30,24,735.25,735.75,733.75,734.75,579
,2014-10-24 09:00,24,734.75,735.5,731.75,732.25,1259
,2014-10-24 09:30,24,732,732.75,730.25,732.75,893
,2014-10-24 10:00,24,732.75,735.75,732,735.75,2199
,2014-10-24 10:30,24,735.75,738.75,734.75,737.25,1658
,2014-10-24 11:00,24,737.25,740,736.75,738.5,1149
,2014-10-24 11:30,24,738.75,740.25,738.25,739,406
,2014-10-24 12:00,24,739,739.5,737,737.75,360
,2014-10-24 12:30,24,737.25,737.75,735.75,736.5,399
,2014-10-24 13:00,24,736.25,738,734.25,737.75,1375
,2014-10-24 13:30,24,737.75,739.25,737.5,738.5,530
,2014-10-24 14:00,24,738.5,739.5,738.5,739.5,81
,2014-10-24 14:30,24,739.5,739.5,738.25,738.75,9
,2014-10-24 15:00,24,738.25,738.25,737.75,737.75,31
,2014-10-24 15:30,24,738,738.5,738,738.25,14
,2014-10-26 17:30,27,737,737,736.75,736.75,11
,2014-10-26 19:00,27,735.25,735.25,734.75,734.75,83
,2014-10-26 19:30,27,735,735.75,734.75,735.75,15
,2014-10-26 20:30,27,735,735,735,735,18
,2014-10-26 21:00,27,735,735,735,735,2
,2014-10-26 21:30,27,736,736.75,736,736.75,23
,2014-10-26 22:00,27,737,737,737,737,2
,2014-10-26 23:30,27,736.75,736.75,736,736.75,6
,2014-10-27 01:00,27,736.25,737,735.75,735.75,30
,2014-10-27 01:30,27,735.75,736.75,735.75,736.75,32
,2014-10-27 02:00,27,736.75,738,736.5,736.5,189
,2014-10-27 02:30,27,736.5,737.25,736,736.25,355
,2014-10-27 03:00,27,736.25,736.75,734,734.25,971
,2014-10-27 03:30,27,734.5,735.5,734,735,1343
,2014-10-27 04:00,27,735,737.25,735,737,361
,2014-10-27 04:30,27,737,737.5,734.75,734.75,295
,2014-10-27 05:00,27,734.75,735,732,732.25,861
,2014-10-27 05:30,27,732.25,732.25,730.5,731,940
,2014-10-27 06:00,27,731,733,730.5,732,516
,2014-10-27 06:30,27,731.75,733.25,731.25,732.75,346
,2014-10-27 07:00,27,732.5,732.5,730,730.75,436
,2014-10-27 07:30,27,731,731.5,729.25,731,1142
,2014-10-27 08:00,27,730.75,730.75,727.75,730,1099
,2014-10-27 08:30,27,730,730,727.25,728,749
,2014-10-27 09:00,27,727.75,730.75,727.5,729.75,1063
,2014-10-27 09:30,27,729.75,732.25,729.25,731.75,821
,2014-10-27 10:00,27,732.25,738,732,736.75,1775
,2014-10-27 10:30,27,736.75,738,734,737.75,2689
,2014-10-27 11:00,27,737.75,739,737,738,1508
,2014-10-27 11:30,27,737.75,738,734,735,914
,2014-10-27 12:00,27,735,738.5,735,737.25,714
,2014-10-27 12:30,27,737,737.25,734.5,735,113
,2014-10-27 13:00,27,735,736.75,733.75,736.5,310
,2014-10-27 13:30,27,736,736,733.75,734.25,310
,2014-10-27 14:00,27,734.25,734.25,733.75,734,34
,2014-10-27 14:30,27,734,734,733.75,734,4
,2014-10-27 15:00,27,733.75,733.75,733.5,733.5,20
,2014-10-27 15:30,27,733.25,733.5,733.25,733.5,9
,2014-10-27 19:00,28,735.75,735.75,732.75,732.75,10
,2014-10-27 20:00,28,733,733,733,733,2
,2014-10-27 21:30,28,734.5,734.5,734,734,8
,2014-10-27 23:30,28,734,734,734,734,1
,2014-10-28 01:00,28,733.5,734,733.5,733.75,8
,2014-10-28 01:30,28,734,735.5,734,735.5,7
,2014-10-28 02:00,28,735.75,735.75,734,734.5,583
,2014-10-28 02:30,28,734.5,734.75,733.5,734.75,339
,2014-10-28 03:00,28,735,736.25,734.5,735,968
,2014-10-28 03:30,28,735.25,735.25,733.75,734.5,1183
,2014-10-28 04:00,28,735,735.25,734.5,735,295
,2014-10-28 04:30,28,735,735.75,734.75,735.25,377
,2014-10-28 05:00,28,735.5,736.75,735,736.5,676
,2014-10-28 05:30,28,736.25,738.25,735.75,737.5,519
,2014-10-28 06:00,28,738,741.25,738,740.25,956
,2014-10-28 06:30,28,740.25,740.75,738.5,739.5,657
,2014-10-28 07:00,28,739.25,740.25,738.75,739.25,548
,2014-10-28 07:30,28,739.25,739.25,737.5,738,454
,2014-10-28 08:00,28,738,738,734.75,734.75,996
,2014-10-28 08:30,28,734.75,736,733.5,734.75,972
,2014-10-28 09:00,28,734.75,738.5,732.5,738.5,1378
,2014-10-28 09:30,28,738.5,739.5,737.25,738.5,928
,2014-10-28 10:00,28,738.5,739.5,737.5,738.25,543
,2014-10-28 10:30,28,738,738.25,735,737.75,982
,2014-10-28 11:00,28,737.25,740.5,737,740,1270
,2014-10-28 11:30,28,740,740.5,738.25,739.25,925
,2014-10-28 12:00,28,739,739.75,738.5,739.75,208
,2014-10-28 12:30,28,739.5,740,738,739.5,237
,2014-10-28 13:00,28,739.5,741,739,740,342
,2014-10-28 13:30,28,740.25,741,739.75,740,124
,2014-10-28 14:00,28,740,741.5,739.75,741,273
,2014-10-28 14:30,28,741.25,741.25,740,740,72
,2014-10-28 15:00,28,740.25,740.75,740.25,740.75,84
,2014-10-28 15:30,28,741,743.5,741,742.75,300
,2014-10-28 16:30,28,742,742,742,742,4
,2014-10-28 19:00,29,742,742,742,742,4
,2014-10-28 19:30,29,741.75,741.75,741.75,741.75,1
,2014-10-28 20:30,29,743.25,743.25,743.25,743.25,4
,2014-10-28 21:00,29,742.5,742.5,742,742,3
,2014-10-28 22:00,29,742.5,742.5,742.5,742.5,50
,2014-10-28 22:30,29,742.25,742.5,742.25,742.5,9
,2014-10-28 23:00,29,742.5,742.5,742.5,742.5,17
,2014-10-28 23:30,29,742.25,742.5,742.25,742.5,3
,2014-10-29 00:00,29,743,743.25,743,743.25,3
,2014-10-29 00:30,29,743.5,743.5,743.5,743.5,69
,2014-10-29 01:00,29,743.5,743.5,743.5,743.5,5
,2014-10-29 01:30,29,743.75,744.75,743.25,743.5,126
,2014-10-29 02:00,29,743.75,744,742.25,742.75,774
,2014-10-29 02:30,29,742.75,743.25,741,742,385
,2014-10-29 03:00,29,742,743,741.5,741.75,1293
,2014-10-29 03:30,29,741.75,744.5,741.75,744.5,1370
,2014-10-29 04:00,29,744.25,744.5,743.5,744,292
,2014-10-29 04:30,29,743.75,745.5,743.75,744.75,638
,2014-10-29 05:00,29,744.75,747.5,744.5,747.25,946
,2014-10-29 05:30,29,747.25,748.5,747.25,748.25,525
,2014-10-29 06:00,29,748.25,749.5,748,749.25,607
,2014-10-29 06:30,29,749.5,750.25,749,750,749
,2014-10-29 07:00,29,749.75,752.25,748.5,752,1190
,2014-10-29 07:30,29,752.25,754,750.75,752.5,1496
,2014-10-29 08:00,29,752.5,752.75,749.5,750.25,1295
,2014-10-29 08:30,29,750.25,752.25,750,750.5,1258
,2014-10-29 09:00,29,750.5,751.5,749,749.75,653
,2014-10-29 09:30,29,751,753.75,751,752.5,2295
,2014-10-29 10:00,29,752.5,759.25,752.5,759.25,3550
,2014-10-29 10:30,29,759,759,755.75,756.5,2068
,2014-10-29 11:00,29,756.5,757.5,755,756.5,2085
,2014-10-29 11:30,29,756.25,756.75,754.25,756.25,1351
,2014-10-29 12:00,29,756.25,756.5,754.5,755.25,144
,2014-10-29 12:30,29,755.25,756.25,754.75,755,586
,2014-10-29 13:00,29,755,755,750,753.25,1180
,2014-10-29 13:30,29,753,753.75,752.75,753.5,281
,2014-10-29 14:00,29,753.5,754.25,752.5,752.5,276
,2014-10-29 14:30,29,753,754,752.75,754,28
,2014-10-29 15:00,29,753.75,754,752,752,24
,2014-10-29 15:30,29,751.75,751.75,751,751,8
,2014-10-29 16:00,29,751,751,750.75,750.75,82
,2014-10-29 19:00,30,751.5,751.5,750.75,751.5,21
,2014-10-29 19:30,30,751.25,751.25,751.25,751.25,2
,2014-10-29 20:00,30,751.25,751.25,751.25,751.25,17
,2014-10-29 20:30,30,751,751.25,751,751.25,39
,2014-10-29 21:00,30,751.25,751.25,751.25,751.25,7
,2014-10-29 21:30,30,751.25,751.75,751.25,751.5,52
,2014-10-29 22:30,30,751.75,752,751.75,752,4
,2014-10-29 23:30,30,752,752,752,752,5
,2014-10-30 00:00,30,751.5,752,751.5,752,8
,2014-10-30 00:30,30,752.25,752.25,752.25,752.25,3
,2014-10-30 01:00,30,751.5,752.25,751.5,752.25,10
,2014-10-30 01:30,30,752.75,753.25,752,752,72
,2014-10-30 02:00,30,752,752,750.5,751,350
,2014-10-30 02:30,30,751,751.25,749.25,749.5,319
,2014-10-30 03:00,30,749.75,749.75,747,747.5,1276
,2014-10-30 03:30,30,747.5,747.75,745.25,746,1320
,2014-10-30 04:00,30,745.75,747,745.5,746.75,481
,2014-10-30 04:30,30,746.75,747.75,746.75,747.75,481
,2014-10-30 05:00,30,747.75,748.75,747.75,748.75,420
,2014-10-30 05:30,30,748.75,748.75,746.5,747,460
,2014-10-30 06:00,30,747,747.5,746.75,747.25,270
,2014-10-30 06:30,30,747.25,748,747,747.25,320
,2014-10-30 07:00,30,746.75,747.5,746.75,746.75,147
,2014-10-30 07:30,30,746.75,748.75,745.25,748.5,1050
,2014-10-30 08:00,30,748.25,748.25,745.75,746,1022
,2014-10-30 08:30,30,746.25,747,744.5,745.75,1339
,2014-10-30 09:00,30,745.5,748.25,745.5,748.25,831
,2014-10-30 09:30,30,748.5,749.5,746.25,746.5,1026
,2014-10-30 10:00,30,746.5,747.25,744.75,745.5,1486
,2014-10-30 10:30,30,745.75,748,745.5,747.5,1315
,2014-10-30 11:00,30,747.75,749,744.75,746.5,2098
,2014-10-30 11:30,30,746.5,747.25,745.75,747.25,1504
,2014-10-30 12:00,30,747.5,748.5,746.25,747.5,348
,2014-10-30 12:30,30,747.5,752.25,747.5,749.5,899
,2014-10-30 13:00,30,750.25,751.75,746.75,746.75,1328
,2014-10-30 13:30,30,747,747.75,743.75,743.75,294
,2014-10-30 14:00,30,744.5,746.25,744.5,746.25,96
,2014-10-30 14:30,30,746.75,747.5,746.25,746.5,130
,2014-10-30 15:00,30,746.25,746.25,745,745.25,82
,2014-10-30 15:30,30,745.75,746.5,745.75,746.5,9
,2014-10-30 20:30,31,745.25,745.25,745.25,745.25,17
,2014-10-30 21:00,31,745.25,745.25,745.25,745.25,11
,2014-10-30 21:30,31,745.5,745.5,745.25,745.5,5
,2014-10-30 22:00,31,745.5,745.5,745.25,745.25,2
,2014-10-30 22:30,31,745.25,745.25,745.25,745.25,8
,2014-10-30 23:00,31,745.25,745.25,745.25,745.25,39
,2014-10-30 23:30,31,745.25,745.5,745.25,745.25,6
,2014-10-31 00:00,31,745.25,745.5,745.25,745.5,17
,2014-10-31 00:30,31,745.25,745.25,745.25,745.25,4
,2014-10-31 01:00,31,746,746.5,746,746.25,24
,2014-10-31 01:30,31,746.25,747,746,747,6
,2014-10-31 02:00,31,747.5,747.75,742,743,932
,2014-10-31 02:30,31,743.25,743.5,741.5,743,222
,2014-10-31 03:00,31,742.5,743.75,741.5,742,833
,2014-10-31 03:30,31,742,742.25,739.25,739.75,886
,2014-10-31 04:00,31,739.5,740.75,739.25,740.75,487
,2014-10-31 04:30,31,740.75,742.5,740.75,742.25,513
,2014-10-31 05:00,31,742,743.75,741.5,743,739
,2014-10-31 05:30,31,742.75,743,740.5,740.5,725
,2014-10-31 06:00,31,740.5,741,739.75,740.25,699
,2014-10-31 06:30,31,740.75,741,740,740,293
,2014-10-31 07:00,31,740,740,738.75,738.75,677
,2014-10-31 07:30,31,738.75,739.5,733.75,734,2414
,2014-10-31 08:00,31,734,735.75,733,734.25,2304
,2014-10-31 08:30,31,733.75,735.5,733.25,734,461
,2014-10-31 09:00,31,734.25,737.5,733,737,880
,2014-10-31 09:30,31,736.75,738.25,735,736.5,637
,2014-10-31 10:00,31,736.25,740,735.75,739.75,699
,2014-10-31 10:30,31,740,743.25,739.75,743.25,1502
,2014-10-31 11:00,31,743,746.5,740.75,741.5,4198
,2014-10-31 11:30,31,741.25,743.25,740.75,742.75,1283
,2014-10-31 12:00,31,743,743.5,740.5,741.75,814
,2014-10-31 12:30,31,742,744.25,741.25,744,139
,2014-10-31 13:00,31,744,749.5,743.5,749,812
,2014-10-31 13:30,31,748.75,750,747.75,750,450
,2014-10-31 14:00,31,749.75,751.5,749.75,750,64
,2014-10-31 14:30,31,749.75,749.75,749,749.5,23
,2014-10-31 15:00,31,749,750,749,749.5,22
,2014-10-31 15:30,31,748.75,749,748.75,749,19
,2014-11-02 17:00,3,743.25,749.25,743.25,749,115
,2014-11-02 18:00,3,750,750,750,750,1
,2014-11-02 18:30,3,749.25,749.25,749.25,749.25,1
,2014-11-02 21:00,3,748.25,748.5,748.25,748.5,73
,2014-11-02 22:30,3,748.25,748.25,748.25,748.25,1
,2014-11-02 23:00,3,748,748,748,748,13
,2014-11-02 23:30,3,748,748.25,747.25,747.5,99
,2014-11-03 00:00,3,747.5,747.75,747.25,747.25,6
,2014-11-03 00:30,3,747.25,747.25,747,747,28
,2014-11-03 01:00,3,747,748.25,747,747.75,89
,2014-11-03 01:30,3,748,748.25,746,746.25,235
,2014-11-03 02:00,3,746.25,748,745.75,745.75,1113
,2014-11-03 02:30,3,746,747.25,746,747,664
,2014-11-03 03:00,3,747.25,750.75,747.25,749.75,949
,2014-11-03 03:30,3,749.75,753.5,749.5,752.75,1739
,2014-11-03 04:00,3,752.75,754.25,752.25,753.5,1139
,2014-11-03 04:30,3,753.25,753.25,751.5,752.75,868
,2014-11-03 05:00,3,752.75,753.25,750.5,752,382
,2014-11-03 05:30,3,752,753,751.25,753,276
,2014-11-03 06:00,3,753,754.5,752.5,752.75,354
,2014-11-03 06:30,3,752.75,753.5,751.5,753,336
,2014-11-03 07:00,3,753,754.25,752,754.25,565
,2014-11-03 07:30,3,754,755.5,753.75,755,792
,2014-11-03 08:00,3,755,755.25,750.75,752.25,964
,2014-11-03 08:30,3,752.25,752.25,747.75,748.25,1814
,2014-11-03 09:00,3,748.25,750.25,747.5,749.75,680
,2014-11-03 09:30,3,749.25,751.5,748.75,749.25,1542
,2014-11-03 10:00,3,749.25,749.25,746.25,746.75,2601
,2014-11-03 10:30,3,746.5,749,746.5,747,1125
,2014-11-03 11:00,3,747,747,745.75,746.25,660
,2014-11-03 11:30,3,746.5,754,746.25,753,895
,2014-11-03 12:00,3,753.25,753.5,751,752.5,409
,2014-11-03 12:30,3,752.5,752.5,749.5,749.5,221
,2014-11-03 13:00,3,749.5,751,742.5,743,2631
,2014-11-03 13:30,3,743.25,743.5,739,739.25,2684
,2014-11-03 14:00,3,739.75,740.5,738.5,739,287
,2014-11-03 14:30,3,739,739.75,738.75,739.5,27
,2014-11-03 15:00,3,738.75,738.75,737.5,737.75,387
,2014-11-03 15:30,3,738,739.5,738,739.5,6
,2014-11-03 16:00,3,739.25,739.25,739.25,739.25,21
,2014-11-03 16:30,3,739.25,739.25,739.25,739.25,25
,2014-11-03 19:00,4,738.25,739,738.25,738.75,13
,2014-11-03 21:30,4,740.5,741,740.5,741,4
,2014-11-03 22:00,4,741,741,741,741,22
,2014-11-03 22:30,4,740,740,740,740,4
,2014-11-03 23:00,4,739.5,739.5,739.5,739.5,19
,2014-11-03 23:30,4,739.5,739.5,738.5,739,16
,2014-11-04 00:00,4,739,740,739,739.75,17
,2014-11-04 00:30,4,740,740.5,738.25,738.25,68
,2014-11-04 01:00,4,738.5,738.5,736,736.25,628
,2014-11-04 01:30,4,736.25,736.75,734.25,734.5,827
,2014-11-04 02:00,4,734.5,737,733.75,733.75,1242
,2014-11-04 02:30,4,733.75,736.25,733.75,734.75,959
,2014-11-04 03:00,4,734.75,735,733,734,732
,2014-11-04 03:30,4,734.25,734.75,731.5,731.75,1925
,2014-11-04 04:00,4,731.75,731.75,726,728.25,4436
,2014-11-04 04:30,4,728,729.25,727,727.75,1073
,2014-11-04 05:00,4,727.75,728.5,727,727.75,498
,2014-11-04 05:30,4,727.5,729,727,728,830
,2014-11-04 06:00,4,728,728.5,726.75,727.25,412
,2014-11-04 06:30,4,727.25,727.25,725.25,726.5,1234
,2014-11-04 07:00,4,726.5,727.5,725,727,835
,2014-11-04 07:30,4,727.25,730.5,727.25,729.5,1393
,2014-11-04 08:00,4,729.5,734.75,729.5,732.75,1010
,2014-11-04 08:30,4,733,733.25,727.5,727.5,1292
,2014-11-04 09:00,4,728.25,729.75,727,728.75,526
,2014-11-04 09:30,4,728.5,729.5,727.25,728,887
,2014-11-04 10:00,4,728,728.5,725.5,726,1662
,2014-11-04 10:30,4,726,728.5,725.75,726.5,1426
,2014-11-04 11:00,4,726.75,728,726.25,727.5,245
,2014-11-04 11:30,4,727.5,731.25,727.25,730.5,589
,2014-11-04 12:00,4,730.25,730.25,726.25,728.75,587
,2014-11-04 12:30,4,728.75,730,726.5,729.5,875
,2014-11-04 13:00,4,729.75,729.75,724.75,726.75,1232
,2014-11-04 13:30,4,726.75,727.25,725.75,726.5,318
,2014-11-04 14:00,4,726.25,727,726.25,726.75,45
,2014-11-04 14:30,4,726.5,726.75,725.75,725.75,56
,2014-11-04 15:00,4,726.25,726.25,725.25,725.25,20
,2014-11-04 15:30,4,725.75,726.75,725.75,726,53
,2014-11-04 20:00,5,726.5,726.5,726.25,726.25,11
,2014-11-04 21:00,5,725.25,725.25,725.25,725.25,5
,2014-11-04 21:30,5,725.25,725.25,724.75,724.75,67
,2014-11-04 22:30,5,724.5,724.5,724.5,724.5,36
,2014-11-04 23:00,5,724.5,724.75,724.5,724.5,12
,2014-11-04 23:30,5,724.5,724.75,723.75,724,320
,2014-11-05 00:00,5,724,724,723.75,723.75,30
,2014-11-05 00:30,5,723.5,723.75,722.5,722.5,436
,2014-11-05 01:00,5,722.5,722.75,721.5,721.75,484
,2014-11-05 01:30,5,721.75,722,720.75,721,411
,2014-11-05 02:00,5,721,722,720,720,757
,2014-11-05 02:30,5,720,721.75,718.75,721,1229
,2014-11-05 03:00,5,721,722.5,720.5,722.5,657
,2014-11-05 03:30,5,722.5,722.5,721,722.25,311
,2014-11-05 04:00,5,722,722.5,720.75,722.5,429
,2014-11-05 04:30,5,722.25,725,722.25,724,676
,2014-11-05 05:00,5,724,724.25,722.25,723.5,365
,2014-11-05 05:30,5,723.5,728,723.25,727.25,1238
,2014-11-05 06:00,5,727,727.75,725.5,725.75,699
,2014-11-05 06:30,5,726,727,726,726.25,395
,2014-11-05 07:00,5,726,728.75,725.5,728.25,578
,2014-11-05 07:30,5,728.5,728.75,726.5,727.75,272
,2014-11-05 08:00,5,728,729.25,724.25,724.75,827
,2014-11-05 08:30,5,724.5,728,724.5,727.75,441
,2014-11-05 09:00,5,727.75,731.25,727.75,731,1370
,2014-11-05 09:30,5,731.25,740.25,729.75,738.5,4185
,2014-11-05 10:00,5,738.75,741,728,729,6432
,2014-11-05 10:30,5,729.25,733.75,729.25,731,3119
,2014-11-05 11:00,5,731,731.5,729.5,729.5,1186
,2014-11-05 11:30,5,729.5,731,727.25,728.75,1180
,2014-11-05 12:00,5,728,731,727,729.25,153
,2014-11-05 12:30,5,729.5,731.25,728.25,728.75,174
,2014-11-05 13:00,5,729,730.75,726.5,727,796
,2014-11-05 13:30,5,727,729.25,727,729,97
,2014-11-05 14:00,5,729,729.5,728.75,728.75,65
,2014-11-05 14:30,5,729.25,729.25,729,729,6
,2014-11-05 15:00,5,728.75,730,728.5,728.75,13
,2014-11-05 15:30,5,728.5,729.25,728.5,729.25,21
,2014-11-05 16:30,5,728.25,728.5,728.25,728.25,16
,2014-11-05 19:00,6,728.75,728.75,728.5,728.5,20
,2014-11-05 19:30,6,728.5,728.5,728.5,728.5,1
,2014-11-05 20:30,6,728.5,728.5,728.5,728.5,2
,2014-11-05 22:00,6,728.5,728.75,728.5,728.75,7
,2014-11-05 22:30,6,728.25,728.75,728.25,728.75,2
,2014-11-05 23:30,6,728.5,728.5,728,728.25,6
,2014-11-06 00:00,6,728.5,728.5,727.75,727.75,49
,2014-11-06 00:30,6,727.75,727.75,726.75,727.5,32
,2014-11-06 01:00,6,727.75,728,726,726,20
,2014-11-06 01:30,6,726,726.25,723.75,724.25,99
,2014-11-06 02:00,6,724.25,724.25,722.25,723,563
,2014-11-06 02:30,6,723,726,722.25,726,692
,2014-11-06 03:00,6,725.5,728.25,724.25,728,387
,2014-11-06 03:30,6,728.25,730.25,726.25,726.25,554
,2014-11-06 04:00,6,726,729.25,726,728.5,479
,2014-11-06 04:30,6,728.5,729.5,727.5,727.5,128
,2014-11-06 05:00,6,728,728.5,726.75,727.25,159
,2014-11-06 05:30,6,727.25,728.75,727,728,118
,2014-11-06 06:00,6,727.75,727.75,726.5,727,146
,2014-11-06 06:30,6,727,727,725,725.75,157
,2014-11-06 07:00,6,725.5,727,724.5,726.25,292
,2014-11-06 07:30,6,726.25,726.25,722.75,725,498
,2014-11-06 08:00,6,725.25,727,724.25,725.5,272
,2014-11-06 08:30,6,724.75,725.25,723,724.5,434
,2014-11-06 09:00,6,725,725.75,723,725,509
,2014-11-06 09:30,6,725.25,726.75,724.5,726.25,319
,2014-11-06 10:00,6,725.75,726.25,723.5,725.75,1375
,2014-11-06 10:30,6,725.5,729,725,728.5,1084
,2014-11-06 11:00,6,728.5,732,728.25,731.5,593
,2014-11-06 11:30,6,731.5,732.75,730.25,731.75,477
,2014-11-06 12:00,6,731.5,732.25,730.5,732,178
,2014-11-06 12:30,6,732,732.5,729.25,729.5,318
,2014-11-06 13:00,6,729.25,732.5,728.75,731.25,403
,2014-11-06 13:30,6,731.25,731.75,731,731,40
,2014-11-06 14:00,6,731.5,732.25,731.25,731.5,55
,2014-11-06 14:30,6,731.75,732,731.5,731.5,23
,2014-11-06 15:00,6,731.5,731.5,730.75,731,93
,2014-11-06 15:30,6,731.25,731.5,730.75,731,40
,2014-11-06 16:00,6,730.25,730.75,730.25,730.75,5
,2014-11-06 19:00,7,730,730,730,730,1
,2014-11-06 21:30,7,728,728,728,728,2
,2014-11-06 22:00,7,728,728,728,728,1
,2014-11-06 23:00,7,728,728,728,728,23
,2014-11-06 23:30,7,728,728,728,728,1
,2014-11-07 00:30,7,727.75,727.75,727.25,727.25,21
,2014-11-07 01:00,7,727,728.5,727,728.5,52
,2014-11-07 01:30,7,729,730,727.75,728,176
,2014-11-07 02:00,7,728,728.75,727,728.25,443
,2014-11-07 02:30,7,728.5,733,728.5,731.5,789
,2014-11-07 03:00,7,731.75,732.75,731.5,732.5,273
,2014-11-07 03:30,7,733,734.25,732.75,733.75,394
,2014-11-07 04:00,7,733.75,736.75,733.75,736,907
,2014-11-07 04:30,7,735.75,736.25,734.75,735.75,331
,2014-11-07 05:00,7,735.5,736.25,734.75,736.25,121
,2014-11-07 05:30,7,736.5,736.5,735.5,735.75,230
,2014-11-07 06:00,7,735.75,738,735.75,738,392
,2014-11-07 06:30,7,738.5,742.25,738.5,740.25,381
,2014-11-07 07:00,7,740.75,742.5,739.75,741.25,484
,2014-11-07 07:30,7,741.5,741.5,738.75,740.75,301
,2014-11-07 08:00,7,741.25,741.75,737,738.75,493
,2014-11-07 08:30,7,739,742.75,738,740.25,808
,2014-11-07 09:00,7,740.5,743,739.5,739.75,413
,2014-11-07 09:30,7,739.75,743.25,738.5,743.25,523
,2014-11-07 10:00,7,743.25,743.25,739.5,740.75,1419
,2014-11-07 10:30,7,740.75,743.25,740.75,742,1545
,2014-11-07 11:00,7,742.25,744,741.75,744,214
,2014-11-07 11:30,7,744.25,744.75,743.5,744.25,137
,2014-11-07 12:00,7,744.25,745.25,743,744.25,189
,2014-11-07 12:30,7,744.25,744.5,743.25,743.25,53
,2014-11-07 13:00,7,744.5,744.75,742.75,744,428
,2014-11-07 13:30,7,743.75,744,743.25,744,71
,2014-11-07 14:00,7,744,744.5,744,744.25,5
,2014-11-07 14:30,7,743.25,743.25,741.25,741.25,23
,2014-11-07 15:00,7,740.75,740.75,740.25,740.25,292
,2014-11-07 15:30,7,741.25,741.5,741.25,741.5,37
,2014-11-09 17:00,10,744.75,744.75,744.75,744.75,2
,2014-11-09 18:00,10,747.5,748.25,747.5,748.25,14
,2014-11-09 18:30,10,749,749,749,749,1
,2014-11-09 19:30,10,748.25,748.25,748.25,748.25,69
,2014-11-09 20:00,10,748.25,748.25,748.25,748.25,2
,2014-11-09 20:30,10,747.75,747.75,747.75,747.75,16
,2014-11-09 21:30,10,747,747,747,747,20
,2014-11-09 22:00,10,746.25,747.75,746.25,747.75,86
,2014-11-09 22:30,10,747.75,748.25,747.5,748.25,99
,2014-11-09 23:00,10,748.75,748.75,748.75,748.75,27
,2014-11-09 23:30,10,749,749,748.5,748.5,5
,2014-11-10 00:00,10,747.5,747.5,746.75,747.25,7
,2014-11-10 00:30,10,746.75,747.25,746.75,747.25,55
,2014-11-10 01:00,10,747,747,745.75,746.5,105
,2014-11-10 01:30,10,746.5,748.5,746.5,747.75,73
,2014-11-10 02:00,10,748,748,746,747.75,447
,2014-11-10 02:30,10,747.5,752.5,747.5,750.75,830
,2014-11-10 03:00,10,750.75,753,750.5,752,261
,2014-11-10 03:30,10,752.25,755.5,752,753.75,471
,2014-11-10 04:00,10,754,755.75,753.75,754.5,957
,2014-11-10 04:30,10,754.5,755.5,753.75,754.75,228
,2014-11-10 05:00,10,754.5,755,753.5,754.75,94
,2014-11-10 05:30,10,754.75,754.75,753.5,754,125
,2014-11-10 06:00,10,753.5,754,753.25,753.75,97
,2014-11-10 06:30,10,753.5,754.75,752,752.75,361
,2014-11-10 07:00,10,753,754.5,752.75,753.5,223
,2014-11-10 07:30,10,752.75,753,751.25,751.25,252
,2014-11-10 08:00,10,751.5,753.25,750.75,753.25,436
,2014-11-10 08:30,10,753.25,753.5,749.75,749.75,295
,2014-11-10 09:00,10,749.5,749.5,744.75,746.5,678
,2014-11-10 09:30,10,746.75,747.75,746.25,747.75,423
,2014-11-10 10:00,10,747.75,747.75,742,743,1165
,2014-11-10 10:30,10,743,743.25,735,735,939
,2014-11-10 11:00,10,735.25,737,732,736.25,838
,2014-11-10 11:30,10,736.5,739,735.75,737.25,207
,2014-11-10 12:00,10,736.75,737,735.25,736.25,155
,2014-11-10 12:30,10,736.5,738.25,735.75,737,68
,2014-11-10 13:00,10,736,737.5,733.5,734,567
,2014-11-10 13:30,10,734.25,734.25,733.75,733.75,35
,2014-11-10 14:00,10,734.25,734.25,733.75,733.75,14
,2014-11-10 14:30,10,732.25,733.25,732.25,733.25,8
,2014-11-10 15:00,10,733.75,734,733.25,733.5,10
,2014-11-10 15:30,10,732,732.75,732,732.75,28
,2014-11-10 19:00,11,732.75,732.75,732.75,732.75,2
,2014-11-10 21:30,11,732,732,732,732,5
,2014-11-10 22:30,11,732.5,732.5,732.5,732.5,1
,2014-11-11 00:30,11,732.5,732.5,732.5,732.5,180
,2014-11-11 01:00,11,732.25,732.75,731.5,731.5,67
,2014-11-11 01:30,11,731.5,732.25,731.25,732,39
,2014-11-11 02:00,11,731.5,732,725.75,727.5,668
,2014-11-11 02:30,11,728,728.75,727.25,728,440
,2014-11-11 03:00,11,727.75,731.25,727.5,728.75,569
,2014-11-11 03:30,11,728.25,729.25,726.5,729,193
,2014-11-11 04:00,11,729,729.5,727.5,728,99
,2014-11-11 04:30,11,727.75,728.5,726.75,727,43
,2014-11-11 05:00,11,727,727.75,726.75,727.5,72
,2014-11-11 05:30,11,727.75,728,726.25,726.75,133
,2014-11-11 06:00,11,726.75,728,726.75,727.5,69
,2014-11-11 06:30,11,727.75,729.75,727.75,729.5,116
,2014-11-11 07:00,11,729.75,729.75,727.75,728.5,37
,2014-11-11 07:30,11,729,730.25,728.5,729.25,218
,2014-11-11 08:00,11,729.5,729.75,728,728,135
,2014-11-11 08:30,11,728,728,726.25,726.75,136
,2014-11-11 09:00,11,727,728.75,726.75,728.25,374
,2014-11-11 09:30,11,728.5,729.5,727.25,728.25,194
,2014-11-11 10:00,11,728,728,724.25,725.75,530
,2014-11-11 10:30,11,725.5,726.25,722.25,725,409
,2014-11-11 11:00,11,725,728.25,725,727.5,181
,2014-11-11 11:30,11,728.5,730.75,728,729.25,106
,2014-11-11 12:00,11,728.5,729.5,726.5,726.75,30
,2014-11-11 12:30,11,727.25,729,726.25,728,158
,2014-11-11 13:00,11,728.25,731.75,728.25,729.75,373
,2014-11-11 13:30,11,730,730.5,728.75,730.5,51
,2014-11-11 14:00,11,730.5,730.75,729.5,729.5,36
,2014-11-11 14:30,11,729.5,729.5,727.25,727.25,24
,2014-11-11 15:00,11,727.5,727.5,727.5,727.5,2
,2014-11-11 15:30,11,727.5,727.5,727.5,727.5,1
,2014-11-11 23:00,12,728,728.25,728,728.25,3
,2014-11-12 01:00,12,725.75,725.75,725.75,725.75,52
,2014-11-12 01:30,12,725.75,726,725.75,725.75,17
,2014-11-12 02:00,12,725.25,727.5,724.5,727,448
,2014-11-12 02:30,12,728,729.5,727.25,727.25,513
,2014-11-12 03:00,12,727.5,728,727.5,728,110
,2014-11-12 03:30,12,727.75,727.75,726.5,727.75,8
,2014-11-12 04:00,12,727.75,728.5,727.75,728.5,65
,2014-11-12 04:30,12,728.25,730,728.25,730,126
,2014-11-12 05:30,12,728,728,728,728,2