,2013-03-11 11:00,11,914.25,914.25,913.75,914,7
,2013-03-11 12:00,11,913.25,913.25,913.25,913.25,3
,2013-03-11 13:00,11,915.5,915.5,915.5,915.5,2
,2013-03-12 00:00,12,912.5,912.5,912.5,912.5,3
,2013-03-12 00:30,12,912.5,912.5,912.25,912.25,12
,2013-03-12 01:00,12,912.25,912.25,911.75,911.75,7
,2013-03-12 02:30,12,913,913,913,913,1
,2013-03-12 03:00,12,912.75,912.75,912,912,45
,2013-03-12 03:30,12,913.75,913.75,913.25,913.25,11
,2013-03-12 04:00,12,914.75,915.25,914.75,915.25,9
,2013-03-12 04:30,12,914.5,914.5,914.5,914.5,2
,2013-03-12 05:00,12,913.5,913.75,913.5,913.75,4
,2013-03-12 06:30,12,915,915,915,915,5
,2013-03-12 07:30,12,917,919,917,919,12
,2013-03-12 08:00,12,921.75,922.5,920.75,920.75,25
,2013-03-12 08:30,12,921.5,921.5,920.75,920.75,14
,2013-03-12 09:00,12,922.75,923.25,922.25,922.25,30
,2013-03-12 09:30,12,922.75,922.75,918.75,918.75,17
,2013-03-12 10:00,12,916.75,916.75,916.75,916.75,1
,2013-03-12 11:00,12,915.25,915.25,912.75,912.75,11
,2013-03-12 11:30,12,913.25,913.25,913.25,913.25,4
,2013-03-12 12:00,12,913.5,913.75,913.5,913.75,19
,2013-03-12 13:00,12,910.75,912.5,910.5,912.5,111
,2013-03-13 03:30,13,914.5,914.5,914.5,914.5,1
,2013-03-13 04:30,13,916,916,915.25,915.25,43
,2013-03-13 05:30,13,914.5,914.75,914.5,914.75,24
,2013-03-13 06:00,13,913.5,913.5,912.25,912.25,20
,2013-03-13 06:30,13,912.25,912.25,910.25,910.5,7
,2013-03-13 08:00,13,914,914,914,914,2
,2013-03-13 09:30,13,912.25,912.25,912.25,912.25,2
,2013-03-13 10:00,13,912.75,913.25,912.75,912.75,8
,2013-03-13 10:30,13,911,911,909,909,74
,2013-03-13 11:00,13,908.75,909.25,907.25,907.5,74
,2013-03-13 11:30,13,904,904.25,904,904,11
,2013-03-13 12:00,13,906,906.25,905.5,906.25,13
,2013-03-13 14:00,13,905.5,905.75,905.5,905.75,4
,2013-03-13 23:00,14,907,907,907,907,1
,2013-03-13 23:30,14,906.75,906.75,906.75,906.75,3
,2013-03-14 03:00,14,909.75,910.75,909.75,910.75,12
,2013-03-14 03:30,14,909.75,910.25,907.5,907.5,13
,2013-03-14 04:00,14,907.5,908.25,907.5,908,26
,2013-03-14 04:30,14,907.25,907.25,905.25,905.25,37
,2013-03-14 05:00,14,906,906.75,906,906.75,25
,2013-03-14 05:30,14,906.5,906.5,906.25,906.25,17
,2013-03-14 06:00,14,905.75,906.5,905.75,906.5,33
,2013-03-14 07:30,14,910,910,910,910,4
,2013-03-14 08:00,14,909.75,909.75,909.25,909.25,4
,2013-03-14 09:30,14,909.25,909.5,909.25,909.5,20
,2013-03-14 10:00,14,909,909.5,909,909.5,11
,2013-03-14 10:30,14,910.5,910.5,908.25,909.25,17
,2013-03-14 11:30,14,909,909,908.75,909,6
,2013-03-14 12:00,14,908.25,908.25,908.25,908.25,1
,2013-03-14 13:00,14,909.25,909.25,909.25,909.25,1
,2013-03-14 13:30,14,910,910,909.75,909.75,3
,2013-03-14 15:30,14,912.5,912.5,912,912.5,8
,2013-03-15 01:30,15,913.5,913.5,913.5,913.5,2
,2013-03-15 03:00,15,912,912,911.75,911.75,7
,2013-03-15 04:00,15,911.5,911.5,911.5,911.5,12
,2013-03-15 05:30,15,915.25,915.25,915.25,915.25,2
,2013-03-15 06:30,15,918,918.5,918,918,35
,2013-03-15 07:30,15,919.5,919.5,919.5,919.5,5
,2013-03-15 08:30,15,916.5,916.5,916.5,916.5,2
,2013-03-15 09:00,15,914.75,914.75,914.75,914.75,20
,2013-03-15 10:00,15,918.25,918.25,918.25,918.25,15
,2013-03-15 10:30,15,916.5,917.25,916.5,917,47
,2013-03-15 11:00,15,916.75,917.25,915.25,915.25,12
,2013-03-17 23:30,18,907.5,907.5,907.5,907.5,1
,2013-03-18 00:30,18,907,907,907,907,2
,2013-03-18 01:30,18,906,906.5,906,906.5,7
,2013-03-18 02:00,18,906.25,907.5,906.25,907.5,8
,2013-03-18 02:30,18,907,907,907,907,4
,2013-03-18 04:00,18,908.25,908.75,908.25,908.75,2
,2013-03-18 04:30,18,910,910,910,910,2
,2013-03-18 05:00,18,908,908,907.25,907.25,12
,2013-03-18 08:00,18,904.75,904.75,904.25,904.25,51
,2013-03-18 08:30,18,906,906,906,906,2
,2013-03-18 09:00,18,912.25,912.75,912.25,912.75,5
,2013-03-18 11:00,18,914,914,912.5,912.5,11
,2013-03-18 12:00,18,914.25,915,914.25,914.75,9
,2013-03-18 12:30,18,914.25,914.25,914.25,914.25,1
,2013-03-18 13:30,18,916,916,916,916,4
,2013-03-18 14:00,18,916.5,916.5,915.5,915.5,8
,2013-03-19 04:00,19,911.75,911.75,911.75,911.75,1
,2013-03-19 10:00,19,913.75,913.75,913.75,913.75,4
,2013-03-19 10:30,19,912.25,912.25,912.25,912.25,4
,2013-03-19 11:30,19,906.5,907.25,906.5,906.5,8
,2013-03-19 12:00,19,906.25,906.25,903,903.25,40
,2013-03-19 12:30,19,902.25,902.25,901.25,901.25,14
,2013-03-19 13:00,19,903.25,903.25,901,901,47
,2013-03-19 13:30,19,901,901,901,901,1
,2013-03-19 14:00,19,901.75,901.75,901.75,901.75,3
,2013-03-19 14:30,19,901.5,901.5,901.25,901.25,36
,2013-03-19 19:30,20,901.25,901.25,901.25,901.25,4
,2013-03-19 20:30,20,902.5,902.5,902.5,902.5,4
,2013-03-19 21:00,20,903.5,903.5,903.25,903.25,4
,2013-03-19 21:30,20,903,903,903,903,7
,2013-03-19 22:00,20,903.5,903.5,903.5,903.5,2
,2013-03-20 03:30,20,904.25,904.25,904.25,904.25,2
,2013-03-20 05:00,20,905,905,905,905,3
,2013-03-20 05:30,20,906.25,906.25,906.25,906.25,7
,2013-03-20 09:30,20,907.25,907.25,903.75,903.75,10
,2013-03-20 10:00,20,904.5,904.5,903.25,903.25,5
,2013-03-20 11:00,20,902.25,902.25,902.25,902.25,8
,2013-03-20 13:00,20,908.75,908.75,908.75,908.75,1
,2013-03-20 14:00,20,908.25,909,908.25,908.75,5
,2013-03-21 02:30,21,906.5,906.5,906.5,906.5,2
,2013-03-21 08:00,21,905.75,905.75,905.75,905.75,1
,2013-03-21 10:30,21,905.25,905.25,905.25,905.25,4
,2013-03-21 11:00,21,904,904,904,904,1
,2013-03-21 12:30,21,900.5,900.5,900.5,900.5,2
,2013-03-21 13:00,21,900.75,902,900.75,902,8
,2013-03-21 14:30,21,900.5,900.5,900.5,900.5,4
,2013-03-22 00:30,22,903.25,903.25,903,903,4
,2013-03-22 03:00,22,900,900,899,899,7
,2013-03-22 04:00,22,900,900,900,900,7
,2013-03-22 04:30,22,902.25,902.25,902,902,4
,2013-03-22 05:00,22,901.75,902,901.75,901.75,6
,2013-03-22 07:30,22,902.25,902.25,902.25,902.25,1
,2013-03-22 08:30,22,901.75,901.75,901.5,901.5,3
,2013-03-22 09:30,22,902,902,902,902,3
,2013-03-22 10:00,22,903.5,903.5,903.5,903.5,15
,2013-03-22 10:30,22,904.25,904.25,902,902,13
,2013-03-22 11:00,22,901.25,901.25,901.25,901.25,8
,2013-03-22 14:30,22,900.75,901,900.75,901,20
,2013-03-25 00:30,25,906.5,906.5,906.5,906.5,5
,2013-03-25 01:30,25,906.5,906.5,906.5,906.5,5
,2013-03-25 02:30,25,905.25,905.25,905.25,905.25,2
,2013-03-25 03:00,25,905.25,905.25,905.25,905.25,3
,2013-03-25 03:30,25,906.5,906.5,906.5,906.5,21
,2013-03-25 04:00,25,907.5,907.5,907.25,907.25,3
,2013-03-25 08:30,25,910.25,912.5,910.25,912.25,54
,2013-03-25 09:00,25,913.25,913.25,909.25,909.25,4
,2013-03-25 09:30,25,907,907,906.25,906.25,34
,2013-03-25 10:00,25,902.25,904.25,902.25,904,6
,2013-03-25 10:30,25,904.25,904.75,904.25,904.5,17
,2013-03-25 11:00,25,903.75,903.75,903.75,903.75,5
,2013-03-25 12:00,25,901.5,901.5,901.5,901.5,1
,2013-03-25 12:30,25,904.75,905,904.75,905,10
,2013-03-26 03:30,26,906,906,906,906,4
,2013-03-26 04:30,26,908,908.25,908,908.25,9
,2013-03-26 05:00,26,909.25,909.25,909.25,909.25,12
,2013-03-26 05:30,26,910.25,910.25,910.25,910.25,5
,2013-03-26 06:00,26,911.5,911.5,911.25,911.25,20
,2013-03-26 08:00,26,911.5,911.5,911.5,911.5,20
,2013-03-26 08:30,26,911.5,911.5,911.5,911.5,10
,2013-03-26 09:00,26,909,909,909,909,2
,2013-03-26 09:30,26,910.25,910.25,910.25,910.25,9
,2013-03-26 10:00,26,910,910,910,910,8
,2013-03-26 10:30,26,908.5,908.5,908.5,908.5,4
,2013-03-26 12:30,26,911.5,912,911.5,912,42
,2013-03-26 13:00,26,912.5,913.75,912.5,913.75,12
,2013-03-26 13:30,26,914.75,915.25,914,914,15
,2013-03-27 02:30,27,913,913,913,913,4
,2013-03-27 03:30,27,912.25,912.25,912,912,5
,2013-03-27 05:00,27,916.25,916.25,916.25,916.25,2
,2013-03-27 05:30,27,915,915,915,915,10
,2013-03-27 06:00,27,916.75,916.75,916.75,916.75,1
,2013-03-27 08:30,27,914,914,914,914,1
,2013-03-27 09:30,27,918,918.75,917.5,918.75,52
,2013-03-27 10:00,27,916.5,916.5,916.5,916.5,3
,2013-03-27 10:30,27,916,916,916,916,5
,2013-03-27 11:00,27,916,916.5,916,916.5,9
,2013-03-27 11:30,27,918.5,919.75,918.5,919.5,30
,2013-03-27 12:00,27,919.5,920,919.5,920,5
,2013-03-27 12:30,27,919.5,919.5,919.5,919.5,1
,2013-03-27 13:00,27,920.75,921.5,920,920.25,132
,2013-03-27 13:30,27,919.75,919.75,919.75,919.75,5
,2013-03-27 14:00,27,920.25,920.25,920.25,920.25,11
,2013-03-27 23:00,28,921.75,921.75,921.75,921.75,7
,2013-03-28 04:30,28,917.5,920,917.5,920,4
,2013-03-28 05:30,28,921,921,921,921,1
,2013-03-28 06:30,28,920,920,920,920,3
,2013-03-28 07:00,28,920,920,915.5,915.5,35
,2013-03-28 08:00,28,917.5,917.5,917.25,917.25,6
,2013-03-28 09:30,28,919.75,920,919.75,920,40
,2013-03-28 10:00,28,919.25,919.25,919,919,2
,2013-03-28 11:00,28,919,919,919,919,3
,2013-03-31 17:30,1,921.25,921.25,921.25,921.25,2
,2013-03-31 18:30,1,921.5,921.5,921.25,921.25,5
,2013-04-01 01:00,1,919.5,919.5,919.5,919.5,2
,2013-04-01 02:00,1,918.25,918.25,918.25,918.25,1
,2013-04-01 06:30,1,919.5,919.5,919.5,919.5,2
,2013-04-01 07:00,1,920,921.5,920,921.5,22
,2013-04-01 10:00,1,923.5,924,923.5,924,45
,2013-04-01 10:30,1,924.5,926,924.5,926,134
,2013-04-01 11:00,1,926.25,927.5,926.25,927.25,64
,2013-04-01 11:30,1,931,933.75,931,932.75,54
,2013-04-01 12:00,1,933.5,934,931.75,932.75,61
,2013-04-01 13:00,1,930.25,930.25,930,930.25,4
,2013-04-02 02:30,2,929.75,930,928,928.75,29
,2013-04-02 03:30,2,929.5,930.5,929.25,930.5,10
,2013-04-02 04:00,2,933,933.5,933,933.5,26
,2013-04-02 04:30,2,934,934.25,934,934,16
,2013-04-02 05:00,2,935,935,935,935,3
,2013-04-02 05:30,2,934,934.25,934,934.25,32
,2013-04-02 06:00,2,934.5,934.75,934.5,934.5,4
,2013-04-02 06:30,2,935,935,934.5,934.5,3
,2013-04-02 07:30,2,934.5,934.5,934.5,934.5,2
,2013-04-02 08:00,2,929,929,927.75,928,80
,2013-04-02 08:30,2,928.75,930,928.75,930,18
,2013-04-02 09:00,2,930.75,932,930.5,932,3
,2013-04-02 09:30,2,932.5,933,932.5,933,3
,2013-04-02 10:00,2,930.5,931.75,930,930,21
,2013-04-02 10:30,2,931,931,930.75,930.75,3
,2013-04-02 11:00,2,928.25,928.25,928.25,928.25,1
,2013-04-02 11:30,2,928.75,928.75,928.75,928.75,1
,2013-04-02 12:00,2,930.25,930.75,930.25,930.75,17
,2013-04-02 21:00,3,930,930,930,930,1
,2013-04-03 03:00,3,928.75,929,928.75,929,3
,2013-04-03 06:00,3,926.75,926.75,926.75,926.75,9
,2013-04-03 06:30,3,926.5,927,926.5,927,6
,2013-04-03 07:30,3,925,925,924.75,925,13
,2013-04-03 08:00,3,927.5,927.75,927.5,927.75,20
,2013-04-03 08:30,3,926.75,928,926.75,927.75,7
,2013-04-03 09:30,3,924,924.25,922,922,22
,2013-04-03 10:00,3,922,922,917,917.25,87
,2013-04-03 10:30,3,917,917.5,916.5,916.75,18
,2013-04-03 11:00,3,913.5,913.5,912.75,912.75,16
,2013-04-03 11:30,3,914.75,914.75,913.75,913.75,3
,2013-04-03 13:00,3,908.75,909.25,908.75,909.25,7
,2013-04-03 14:30,3,908.5,908.5,908.5,908.5,2
,2013-04-03 21:30,4,909.25,909.25,909.25,909.25,8
,2013-04-03 22:00,4,909.25,909.25,909.25,909.25,4
,2013-04-03 22:30,4,910,910.75,910,910.5,10
,2013-04-03 23:00,4,910.25,910.25,910.25,910.25,1
,2013-04-03 23:30,4,910.5,910.5,910.5,910.5,3
,2013-04-04 01:30,4,910.25,910.25,910.25,910.25,10
,2013-04-04 02:00,4,909,909,907.75,907.75,14
,2013-04-04 02:30,4,907.5,907.5,907.5,907.5,2
,2013-04-04 03:00,4,909.25,909.25,909.25,909.25,24
,2013-04-04 03:30,4,909.25,909.25,909.25,909.25,20
,2013-04-04 04:30,4,909,909,908.75,908.75,4
,2013-04-04 05:00,4,908.25,908.75,908.25,908.5,6
,2013-04-04 05:30,4,908,908,908,908,3
,2013-04-04 07:30,4,905.5,905.5,901.5,902.5,32
,2013-04-04 08:00,4,902.5,903.5,901.75,903.25,16
,2013-04-04 08:30,4,904.5,904.5,904.5,904.5,1
,2013-04-04 09:00,4,902.5,902.75,902.5,902.75,3
,2013-04-04 09:30,4,901.5,901.5,896.75,899.75,78
,2013-04-04 10:00,4,898,898.75,896,896.5,92
,2013-04-04 10:30,4,896.25,897,895.75,896.25,80
,2013-04-04 11:00,4,895,897.75,895,897.75,4
,2013-04-04 12:30,4,894.25,896.5,894.25,896.5,15
,2013-04-05 01:30,5,900.25,900.25,900.25,900.25,14
,2013-04-05 02:30,5,901.75,901.75,901.75,901.75,5
,2013-04-05 03:00,5,902.75,902.75,901.75,901.75,6
,2013-04-05 04:30,5,901.25,901.25,901.25,901.25,10
,2013-04-05 05:00,5,899.5,899.5,897,897,48
,2013-04-05 05:30,5,897.5,897.5,896,896.25,34
,2013-04-05 06:00,5,896,896,895.25,895.25,11
,2013-04-05 06:30,5,897.75,897.75,897.75,897.75,3
,2013-04-05 07:30,5,893,893,892.5,892.5,5
,2013-04-05 08:00,5,894.75,894.75,894.75,894.75,2
,2013-04-05 08:30,5,893.25,893.25,890.75,890.75,14
,2013-04-05 09:00,5,890.5,890.75,890.5,890.75,2
,2013-04-05 09:30,5,888.25,889.25,887.5,889.25,19
,2013-04-05 10:00,5,890.25,891.25,889.5,890.75,56
,2013-04-05 11:00,5,890.5,892.25,889.75,890,37
,2013-04-05 12:30,5,890.25,890.25,888.5,888.5,8
,2013-04-05 13:00,5,889.5,889.5,886.75,888.25,170
,2013-04-05 13:30,5,888.75,888.75,888.75,888.75,6
,2013-04-05 14:00,5,890,890,890,890,1
,2013-04-07 19:00,8,890.25,890.5,890.25,890.25,8
,2013-04-07 19:30,8,890,890,890,890,10
,2013-04-07 20:00,8,889.5,889.5,889.5,889.5,10
,2013-04-07 20:30,8,889.5,889.5,889.5,889.5,1
,2013-04-07 21:30,8,890.5,890.5,889.75,889.75,10
,2013-04-08 00:30,8,891.25,891.25,891.25,891.25,2
,2013-04-08 02:00,8,894.25,894.25,894.25,894.25,2
,2013-04-08 03:30,8,896.5,896.5,896.5,896.5,2
,2013-04-08 05:30,8,897.75,897.75,897.75,897.75,6
,2013-04-08 07:30,8,895.75,896,895.75,896,11
,2013-04-08 08:00,8,895.5,895.5,895.5,895.5,2
,2013-04-08 08:30,8,894.5,894.5,891.75,892,22
,2013-04-08 09:00,8,892.5,893.75,892.5,893.25,7
,2013-04-08 09:30,8,894.75,894.75,894.75,894.75,25
,2013-04-08 10:00,8,890.25,891.75,890.25,891.5,68
,2013-04-08 10:30,8,890.25,890.25,890,890,6
,2013-04-08 11:30,8,889,889.25,889,889.25,25
,2013-04-08 13:00,8,895,895.25,893.75,893.75,21
,2013-04-08 22:00,9,896.25,896.25,896.25,896.25,5
,2013-04-09 02:00,9,895.5,895.5,895.5,895.5,5
,2013-04-09 03:00,9,897,897.25,897,897.25,33
,2013-04-09 04:30,9,894.5,894.5,894.5,894.5,1
,2013-04-09 05:00,9,895,895,895,895,12
,2013-04-09 07:00,9,896,896,896,896,4
,2013-04-09 08:30,9,891.75,891.75,891.75,891.75,4
,2013-04-09 09:00,9,889.75,893,889.75,893,5
,2013-04-09 09:30,9,890.25,890.25,890.25,890.25,1
,2013-04-09 10:00,9,889.75,889.75,889.75,889.75,2
,2013-04-09 10:30,9,889.75,892.25,889.75,892.25,8
,2013-04-09 12:30,9,896.75,896.75,896.75,896.75,1
,2013-04-09 13:00,9,897,897,896.75,896.75,4
,2013-04-09 13:30,9,898.25,898.25,898.25,898.25,14
,2013-04-09 14:00,9,898.25,899,898.25,899,17
,2013-04-10 02:30,10,900,900,900,900,3
,2013-04-10 03:00,10,900,901.5,899.5,899.5,15
,2013-04-10 03:30,10,899.5,899.5,899.25,899.25,66
,2013-04-10 04:00,10,899,899,899,899,1
,2013-04-10 04:30,10,898,898,896.75,897,16
,2013-04-10 05:00,10,898,898.75,897.5,897.5,31
,2013-04-10 05:30,10,897.25,897.25,897.25,897.25,1
,2013-04-10 06:00,10,895.25,895.25,895.25,895.25,3
,2013-04-10 07:00,10,896.5,896.5,896.5,896.5,10
,2013-04-10 07:30,10,896.75,896.75,896.75,896.75,2
,2013-04-10 08:00,10,896.25,896.25,896.25,896.25,5
,2013-04-10 08:30,10,897.25,897.25,896.75,896.75,10
,2013-04-10 09:00,10,896,898,896,898,41
,2013-04-10 09:30,10,897.25,897.25,896,896,13
,2013-04-10 10:00,10,895.5,896,895.5,895.5,10
,2013-04-10 10:30,10,896.25,896.25,896.25,896.25,5
,2013-04-10 11:00,10,893.25,893.25,893.25,893.25,14
,2013-04-10 11:30,10,895,895,895,895,9
,2013-04-10 12:00,10,895.25,897,894.75,896.5,70
,2013-04-10 12:30,10,896.5,896.75,895.75,896,19
,2013-04-10 13:30,10,895,895.75,895,895.75,2
,2013-04-11 00:30,11,895.5,895.5,895.5,895.5,3
,2013-04-11 01:00,11,895.5,895.75,895.5,895.75,7
,2013-04-11 01:30,11,894.75,894.75,894.5,894.75,11
,2013-04-11 02:00,11,894.5,894.5,894.5,894.5,2
,2013-04-11 03:00,11,895,896,895,896,9
,2013-04-11 03:30,11,895,895,895,895,12
,2013-04-11 05:00,11,898.25,898.25,898,898.25,17
,2013-04-11 05:30,11,897.25,897.75,897.25,897.75,19
,2013-04-11 06:00,11,897.75,897.75,897.75,897.75,3
,2013-04-11 07:30,11,895.25,896.5,895.25,896.5,15
,2013-04-11 08:00,11,896.5,896.5,896.25,896.25,8
,2013-04-11 08:30,11,894.25,894.25,894.25,894.25,3
,2013-04-11 09:00,11,893.5,894.75,893.5,894.75,10
,2013-04-11 10:00,11,894,894,894,894,1
,2013-04-11 10:30,11,888.25,889.25,888.25,888.75,33
,2013-04-11 11:00,11,887.25,889.25,887.25,888.75,45
,2013-04-11 11:30,11,889.5,889.5,888,888,5
,2013-04-11 12:00,11,887.75,888.25,887.75,888.25,10
,2013-04-11 13:00,11,885.75,887.25,885.75,887.25,23
,2013-04-11 13:30,11,886.5,886.5,886.5,886.5,4
,2013-04-11 14:00,11,886.75,886.75,886.75,886.75,6
,2013-04-12 01:30,12,888,888,888,888,3
,2013-04-12 02:00,12,887,887,886.25,886.25,12
,2013-04-12 02:30,12,886,886,885.5,885.5,4
,2013-04-12 03:00,12,885.75,885.75,882.25,882.25,17
,2013-04-12 03:30,12,881.25,881.25,881.25,881.25,1
,2013-04-12 04:00,12,880.5,880.5,877.25,877.75,74
,2013-04-12 04:30,12,880.5,880.5,880.5,880.5,6
,2013-04-12 05:30,12,880.5,881,880.5,881,18
,2013-04-12 06:00,12,880.5,880.5,880.5,880.5,12
,2013-04-12 06:30,12,880.75,880.75,879.5,879.5,39
,2013-04-12 07:00,12,879.25,879.75,876.25,876.25,68
,2013-04-12 07:30,12,876.5,877,874.5,874.75,134
,2013-04-12 08:00,12,874.75,874.75,872.5,872.75,234
,2013-04-12 08:30,12,875.25,875.25,872,872.75,9
,2013-04-12 09:00,12,873.5,873.5,872.5,872.5,57
,2013-04-12 09:30,12,873,873,869.75,869.75,9
,2013-04-12 10:00,12,869,870.5,869,870.5,25
,2013-04-12 10:30,12,872,872.75,872,872.75,31
,2013-04-12 12:30,12,874.75,876.75,874.75,876.25,33
,2013-04-12 15:00,12,875.5,875.5,875.5,875.5,1
,2013-04-14 17:00,15,874,874,874,874,2
,2013-04-14 19:30,15,874.75,874.75,874.75,874.75,1
,2013-04-14 21:00,15,871,871,871,871,1
,2013-04-14 22:00,15,866.5,866.5,866.5,866.5,1
,2013-04-15 00:30,15,866,866,866,866,1
,2013-04-15 01:00,15,867,867,867,867,5
,2013-04-15 01:30,15,867.25,867.25,867.25,867.25,4
,2013-04-15 02:00,15,868.75,868.75,868.75,868.75,7
,2013-04-15 02:30,15,869.75,870.25,869.75,870.25,25
,2013-04-15 03:00,15,867.25,867.25,867,867,3
,2013-04-15 04:00,15,867.75,868,865.75,865.75,11
,2013-04-15 05:00,15,864,865,864,865,14
,2013-04-15 05:30,15,867,867,867,867,2
,2013-04-15 07:00,15,869.75,871.5,869.75,871.5,60
,2013-04-15 08:00,15,868.75,868.75,866.75,868.25,32
,2013-04-15 08:30,15,866.75,868.5,866.5,866.5,15
,2013-04-15 09:00,15,863.75,864.75,863.5,863.75,27
,2013-04-15 09:30,15,863.5,863.5,861.75,861.75,10
,2013-04-15 10:00,15,860.5,861,858.75,860.75,30
,2013-04-15 10:30,15,861,862.5,860.25,860.25,32
,2013-04-15 11:00,15,861.25,864.25,861.25,864,13
,2013-04-15 11:30,15,863.75,863.75,863.5,863.75,6
,2013-04-15 12:00,15,863,863,863,863,1
,2013-04-15 13:00,15,862,862,861.75,861.75,6
,2013-04-15 13:30,15,860.75,860.75,860.75,860.75,3
,2013-04-15 14:00,15,859,859,859,859,3
,2013-04-15 14:30,15,855.75,855.75,855.75,855.75,2
,2013-04-15 15:00,15,858.75,858.75,858.75,858.75,2
,2013-04-15 15:30,15,852.5,852.5,852.5,852.5,10
,2013-04-15 19:00,16,852,852,852,852,1
,2013-04-15 19:30,16,852,852,850.25,850.25,9
,2013-04-15 20:00,16,848,848,847.75,847.75,5
,2013-04-15 20:30,16,846.75,847.25,846.75,847,21
,2013-04-15 21:00,16,847.5,847.5,847.5,847.5,1
,2013-04-16 01:30,16,856.25,856.25,856.25,856.25,5
,2013-04-16 02:00,16,858,858,858,858,85
,2013-04-16 02:30,16,857.75,857.75,857.75,857.75,1
,2013-04-16 03:00,16,854.75,855,854.75,855,6
,2013-04-16 03:30,16,854.5,855.25,854.5,855.25,11
,2013-04-16 04:00,16,856.5,857,856.5,856.5,19
,2013-04-16 04:30,16,858,859.5,858,859.5,79
,2013-04-16 05:00,16,858.75,858.75,858,858,23
,2013-04-16 05:30,16,858.5,858.5,857.25,857.5,19
,2013-04-16 06:00,16,860,860,860,860,1
,2013-04-16 07:00,16,860.5,860.75,858.75,859.5,89
,2013-04-16 07:30,16,858.5,858.75,858.25,858.75,15
,2013-04-16 08:00,16,860.25,860.25,859.75,859.75,14
,2013-04-16 08:30,16,856,856,856,856,1
,2013-04-16 09:00,16,854,854,854,854,7
,2013-04-16 09:30,16,853.5,853.5,853.5,853.5,12
,2013-04-16 10:00,16,854,854,851.75,853.75,29
,2013-04-16 10:30,16,853.75,855.75,853.75,855.75,9
,2013-04-16 11:00,16,855.25,855.25,855.25,855.25,5
,2013-04-16 11:30,16,854.75,854.75,854.75,854.75,1
,2013-04-16 12:30,16,859.75,859.75,859.5,859.5,8
,2013-04-16 13:00,16,859.5,859.5,859.5,859.5,2
,2013-04-16 21:30,17,862,862,862,862,6
,2013-04-16 22:30,17,861,861,861,861,3
,2013-04-17 00:00,17,861.5,861.5,861.5,861.5,3
,2013-04-17 01:00,17,860.5,860.5,860.5,860.5,5
,2013-04-17 02:00,17,859,859,859,859,2
,2013-04-17 02:30,17,859.5,859.5,859.25,859.25,13
,2013-04-17 03:00,17,857.25,857.5,856.5,856.5,21
,2013-04-17 03:30,17,856,856.75,855.75,855.75,56
,2013-04-17 04:00,17,856.5,856.5,854.75,855.5,40
,2013-04-17 04:30,17,852.75,852.75,852.75,852.75,4
,2013-04-17 05:00,17,852.75,852.75,852.75,852.75,10
,2013-04-17 05:30,17,855,855,853.25,853.25,39
,2013-04-17 06:00,17,853,853,852.75,852.75,2
,2013-04-17 06:30,17,850.75,851.5,850.75,851.5,20
,2013-04-17 07:00,17,850,851,850,851,11
,2013-04-17 07:30,17,849,849.75,849,849.75,10
,2013-04-17 08:00,17,851.75,852.75,851.5,852.25,45
,2013-04-17 08:30,17,851,851.25,851,851.25,7
,2013-04-17 09:00,17,850.75,850.75,850,850,5
,2013-04-17 09:30,17,846.75,846.75,846.75,846.75,9
,2013-04-17 10:00,17,847,847,845,845,32
,2013-04-17 10:30,17,846.25,846.25,845,845,4
,2013-04-17 11:00,17,843.25,844.25,840,841.5,56
,2013-04-17 11:30,17,841,841,841,841,46
,2013-04-17 12:30,17,842.75,842.75,842.75,842.75,1
,2013-04-17 13:00,17,844,844,840,840,31
,2013-04-17 13:30,17,839.75,841.25,839.75,841.25,34
,2013-04-17 15:30,17,839.25,839.25,839.25,839.25,3
,2013-04-17 19:30,18,838.5,838.5,838.5,838.5,1
,2013-04-17 20:30,18,837.25,837.25,837,837,3
,2013-04-17 22:00,18,842,842,842,842,2
,2013-04-18 02:00,18,841.75,841.75,841.75,841.75,2
,2013-04-18 02:30,18,843,843,843,843,1
,2013-04-18 03:00,18,843,843.25,843,843.25,118
,2013-04-18 03:30,18,844.25,848.5,844,847.25,9
,2013-04-18 04:00,18,846.75,850.25,846.75,850.25,9
,2013-04-18 05:00,18,849,849,849,849,5
,2013-04-18 07:30,18,848.75,848.75,845.5,845.5,15
,2013-04-18 08:00,18,845,845,844.5,845,14
,2013-04-18 08:30,18,843.75,843.75,842.75,843.75,8
,2013-04-18 09:00,18,842,842,839.25,841,51
,2013-04-18 10:00,18,840.5,844.5,840.25,844.5,29
,2013-04-18 10:30,18,843.75,843.75,843.75,843.75,2
,2013-04-18 11:00,18,846.25,846.75,846,846.75,18
,2013-04-18 12:00,18,846.25,846.25,846.25,846.25,4
,2013-04-18 12:30,18,844.25,844.25,843.25,843.25,34
,2013-04-18 13:00,18,841.5,847.75,841.5,847.5,83
,2013-04-18 13:30,18,847.75,848.25,847.75,848.25,8
,2013-04-18 14:30,18,850.25,850.25,850.25,850.25,1
,2013-04-19 01:00,19,851.75,852.25,851.75,852.25,6
,2013-04-19 02:00,19,851.25,851.25,849,849,38
,2013-04-19 04:00,19,851.25,851.25,851,851,27
,2013-04-19 04:30,19,852.75,852.75,852.75,852.75,1
,2013-04-19 05:00,19,854.25,854.25,854.25,854.25,2
,2013-04-19 05:30,19,854.75,856.5,854.75,856,111
,2013-04-19 06:00,19,855,855,854.5,854.5,9
,2013-04-19 06:30,19,854.75,854.75,854.75,854.75,1
,2013-04-19 07:30,19,853.5,853.5,853.5,853.5,4
,2013-04-19 08:00,19,852.75,852.75,851.25,851.5,17
,2013-04-19 08:30,19,847.25,848,847.25,848,8
,2013-04-19 09:00,19,851,851.5,851,851,43
,2013-04-19 09:30,19,852.25,852.25,852.25,852.25,48
,2013-04-19 10:00,19,849,849,849,849,2
,2013-04-19 11:30,19,846.75,846.75,846,846.75,11
,2013-04-19 12:00,19,846.25,846.25,846.25,846.25,2
,2013-04-19 12:30,19,848.5,848.5,848.5,848.5,1
,2013-04-19 13:30,19,848,848,848,848,1
,2013-04-21 21:00,22,852.25,852.25,852.25,852.25,1
,2013-04-21 21:30,22,852.5,852.5,852.5,852.5,1
,2013-04-21 22:30,22,852.5,852.5,852.5,852.5,3
,2013-04-22 00:30,22,852,852.25,851.75,852,16
,2013-04-22 01:30,22,850.5,850.5,850.5,850.5,5
,2013-04-22 03:00,22,849.25,849.25,849.25,849.25,3
,2013-04-22 03:30,22,849.5,849.5,849.5,849.5,3
,2013-04-22 05:00,22,855.75,857.25,855.75,856.75,13
,2013-04-22 05:30,22,857,857.5,857,857.5,37
,2013-04-22 06:30,22,857,857,856.75,856.75,19
,2013-04-22 07:30,22,860,860.25,858.25,858.25,43
,2013-04-22 08:00,22,855.5,856.25,854,854,15
,2013-04-22 08:30,22,853.75,854,853,854,11
,2013-04-22 09:00,22,851.5,851.5,850.5,850.5,6
,2013-04-22 09:30,22,851.75,852,851.75,852,4
,2013-04-22 10:00,22,852.5,854.25,851.75,854.25,23
,2013-04-22 10:30,22,853.75,853.75,853.75,853.75,2
,2013-04-22 11:00,22,853.75,853.75,853.75,853.75,1
,2013-04-22 11:30,22,855.75,856.25,855.75,856,9
,2013-04-23 01:30,23,852.25,852.25,852.25,852.25,5
,2013-04-23 02:30,23,849,850.25,849,850.25,5
,2013-04-23 03:00,23,849.25,849.25,849.25,849.25,4
,2013-04-23 03:30,23,848.5,848.5,846.75,847.25,48
,2013-04-23 04:00,23,847.5,847.75,847.5,847.75,6
,2013-04-23 07:00,23,852.5,852.5,852.5,852.5,2
,2013-04-23 07:30,23,851,851,851,851,5
,2013-04-23 08:00,23,851.5,851.5,851.5,851.5,1
,2013-04-23 08:30,23,852.5,852.5,852.25,852.25,6
,2013-04-23 09:00,23,852.5,852.5,852.5,852.5,1
,2013-04-23 09:30,23,853.25,853.25,852.25,852.25,45
,2013-04-23 10:00,23,852.5,855.5,852.25,855.5,22
,2013-04-23 10:30,23,855.75,856.5,854.75,856.5,15
,2013-04-23 11:00,23,855.25,855.25,855.25,855.25,1
,2013-04-23 11:30,23,855,855,855,855,1
,2013-04-23 12:00,23,853.5,854,852.75,854,14
,2013-04-23 12:30,23,855.25,855.25,855.25,855.25,1
,2013-04-24 02:00,24,856.75,856.75,856.75,856.75,1
,2013-04-24 03:00,24,859.75,859.75,859.75,859.75,12
,2013-04-24 03:30,24,859,859.5,859,859.5,16
,2013-04-24 04:00,24,861,861.75,861,861.25,50
,2013-04-24 04:30,24,861.75,861.75,861.5,861.5,18
,2013-04-24 05:00,24,862.75,862.75,861.5,861.5,41
,2013-04-24 05:30,24,862.5,862.5,862.5,862.5,1
,2013-04-24 07:30,24,859.5,859.5,859.5,859.5,1
,2013-04-24 08:00,24,859.25,859.5,859.25,859.5,10
,2013-04-24 08:30,24,858.75,858.75,858.75,858.75,1
,2013-04-24 09:30,24,861.5,861.5,858.75,859.25,7
,2013-04-24 10:00,24,860.75,860.75,860.75,860.75,54
,2013-04-24 10:30,24,864.75,864.75,864.75,864.75,5
,2013-04-24 11:00,24,864,864.5,864,864.25,8
,2013-04-24 12:00,24,865.25,865.25,865.25,865.25,57
,2013-04-24 13:00,24,862.5,863,862.25,863,22
,2013-04-24 15:30,24,867.5,867.5,867.5,867.5,1
,2013-04-24 19:00,25,868.25,868.25,867.5,867.5,12
,2013-04-24 20:00,25,868,868.25,868,868.25,10
,2013-04-24 21:00,25,868,868.25,868,868.25,12
,2013-04-25 02:30,25,865.5,866,865.5,866,8
,2013-04-25 03:00,25,864.25,866,864.25,866,4
,2013-04-25 03:30,25,866.25,866.25,865.5,865.5,3
,2013-04-25 04:00,25,866.5,866.75,866.5,866.75,55
,2013-04-25 04:30,25,866.25,866.25,866.25,866.25,10
,2013-04-25 05:00,25,867.25,867.25,867.25,867.25,20
,2013-04-25 06:00,25,868.25,868.25,867.75,867.75,33
,2013-04-25 06:30,25,866,866.25,866,866.25,74
,2013-04-25 07:00,25,868,869,868,869,28
,2013-04-25 07:30,25,869.5,870,869.5,869.5,6
,2013-04-25 08:00,25,867,867,867,867,2
,2013-04-25 10:00,25,871.5,871.5,871.5,871.5,1
,2013-04-25 10:30,25,870,870.25,870,870.25,4
,2013-04-25 11:00,25,872.25,872.25,872.25,872.25,6
,2013-04-25 13:00,25,876.25,876.75,876.25,876.75,24
,2013-04-25 13:30,25,875.5,875.5,875.5,875.5,4
,2013-04-25 19:00,26,874.25,874.25,874.25,874.25,2
,2013-04-25 19:30,26,874.25,874.25,874.25,874.25,3
,2013-04-26 01:00,26,873.75,873.75,873.5,873.5,6
,2013-04-26 01:30,26,874,874,874,874,1
,2013-04-26 02:00,26,873,873,873,873,34
,2013-04-26 03:00,26,873,873.75,873,873.75,14
,2013-04-26 03:30,26,872.25,872.25,870.75,870.75,14
,2013-04-26 04:00,26,870.5,872.5,870.5,872.5,9
,2013-04-26 04:30,26,872.75,872.75,872.75,872.75,4
,2013-04-26 06:30,26,872.75,872.75,872.75,872.75,12
,2013-04-26 07:30,26,870.5,872.5,870.5,872.5,57
,2013-04-26 08:30,26,872.5,874,872.5,874,86
,2013-04-26 09:30,26,873.75,875,873.75,875,7
,2013-04-26 10:00,26,873.5,873.75,873.5,873.75,5
,2013-04-26 11:00,26,869.75,869.75,869.75,869.75,3
,2013-04-26 12:00,26,873,873.5,873,873.5,3
,2013-04-28 19:00,29,871,871,871,871,2
,2013-04-29 02:30,29,869.75,869.75,869.75,869.75,1
,2013-04-29 03:00,29,870.5,872.25,870.5,872,3
,2013-04-29 03:30,29,869.25,870,869.25,870,12
,2013-04-29 04:00,29,870.5,871,870.5,871,9
,2013-04-29 05:30,29,871.75,871.75,871.5,871.75,25
,2013-04-29 06:00,29,870.25,870.25,870.25,870.25,9
,2013-04-29 07:00,29,871.75,871.75,871.75,871.75,3
,2013-04-29 08:00,29,871.75,872.5,871.5,872.25,47
,2013-04-29 08:30,29,871.5,871.75,870.75,870.75,7
,2013-04-29 09:00,29,871.75,872.5,871.75,872.5,7
,2013-04-29 09:30,29,872,873.75,871.75,873.75,22
,2013-04-29 10:00,29,876.25,876.25,873.5,874,45
,2013-04-29 10:30,29,873.75,875.5,873.75,874.25,41
,2013-04-29 11:00,29,873,874,872.75,874,12
,2013-04-29 12:00,29,875.25,875.25,875.25,875.25,4
,2013-04-29 12:30,29,876.25,876.25,876.25,876.25,3
,2013-04-29 13:00,29,876.25,876.25,875.25,875.25,48
,2013-04-30 07:00,30,871,871.75,870.25,871.75,42
,2013-04-30 09:30,30,868.75,868.75,868.75,868.75,1
,2013-04-30 10:00,30,866.25,866.25,864,864,29
,2013-04-30 10:30,30,864.5,864.5,864.5,864.5,4
,2013-04-30 11:00,30,866,866,865.5,865.5,46
,2013-04-30 11:30,30,863.25,863.75,863.25,863.75,3
,2013-04-30 12:00,30,865.5,865.5,865.5,865.5,3
,2013-04-30 13:30,30,864.5,864.5,864.5,864.5,2
,2013-04-30 14:00,30,863,863,863,863,1
,2013-04-30 14:30,30,862.5,862.5,862.5,862.5,1
,2013-04-30 20:30,1,861.25,861.25,859.75,859.75,8
,2013-04-30 23:30,1,859.75,859.75,859.75,859.75,8
,2013-05-01 01:30,1,861.25,861.25,860.5,860.5,4
,2013-05-01 02:00,1,860.75,860.75,860.75,860.75,1
,2013-05-01 02:30,1,861.75,861.75,861.75,861.75,4
,2013-05-01 03:00,1,864,865,864,865,23
,2013-05-01 03:30,1,863,863,863,863,2
,2013-05-01 07:00,1,854.5,855.5,854.5,855,44
,2013-05-01 08:00,1,854,854,849.25,849.75,166
,2013-05-01 08:30,1,850.25,852.25,850.25,852.25,20
,2013-05-01 09:00,1,849,849,846.75,846.75,18
,2013-05-01 09:30,1,844,844,844,844,5
,2013-05-01 10:00,1,842,842,841.75,841.75,8
,2013-05-01 11:00,1,842.5,842.75,842.5,842.75,23
,2013-05-01 12:00,1,847.75,847.75,847.75,847.75,1
,2013-05-01 12:30,1,845,846.25,845,846.25,3
,2013-05-01 13:00,1,845.5,846.5,845.5,846.5,3
,2013-05-01 20:30,2,847,847,847,847,1
,2013-05-02 01:00,2,846.75,846.75,846.75,846.75,2
,2013-05-02 01:30,2,846.5,846.75,846.5,846.75,10
,2013-05-02 02:00,2,849.25,849.25,849.25,849.25,12
,2013-05-02 02:30,2,849.75,850.75,849.75,850.75,4
,2013-05-02 03:00,2,851.5,851.5,851.5,851.5,1
,2013-05-02 05:00,2,854.5,855,853.75,853.75,22
,2013-05-02 06:00,2,855.25,855.25,855.25,855.25,1
,2013-05-02 06:30,2,854,856,853.75,854.75,6
,2013-05-02 07:00,2,852,852,852,852,1
,2013-05-02 07:30,2,853.5,853.5,853.25,853.5,38
,2013-05-02 08:00,2,850.75,850.75,850.5,850.5,5
,2013-05-02 08:30,2,852,852,852,852,2
,2013-05-02 09:00,2,854.25,854.25,854,854,4
,2013-05-02 09:30,2,853,853,852.5,852.5,11
,2013-05-02 10:00,2,851.25,852,850,852,39
,2013-05-02 10:30,2,852.75,858.25,852.75,857.5,14
,2013-05-02 11:00,2,857.5,861.5,857.5,861.5,7
,2013-05-02 11:30,2,860.25,861.25,859.75,859.75,9
,2013-05-02 13:00,2,859,866,859,866,9
,2013-05-02 13:30,2,864.75,865.25,864.75,865.25,3
,2013-05-02 14:00,2,864.25,864.25,864.25,864.25,8
,2013-05-03 03:00,3,862.75,862.75,862.25,862.25,5
,2013-05-03 03:30,3,862.5,863,861.5,862.25,76
,2013-05-03 05:00,3,867.75,867.75,867.75,867.75,1
,2013-05-03 05:30,3,869.25,870.75,869.25,870,71
,2013-05-03 06:00,3,869.25,869.25,869.25,869.25,1
,2013-05-03 06:30,3,868.75,869,868.5,868.75,21
,2013-05-03 07:00,3,868.75,868.75,868.25,868.25,2
,2013-05-03 07:30,3,869.75,874.25,869.75,872.75,14
,2013-05-03 09:00,3,872,877.75,871.25,877.5,183
,2013-05-03 09:30,3,877.5,878.5,877.25,877.25,192
,2013-05-03 10:00,3,878.5,878.75,877,877,12
,2013-05-03 10:30,3,877.25,877.25,876,876.75,20
,2013-05-03 11:30,3,875.25,875.25,875.25,875.25,2
,2013-05-03 13:00,3,875.5,876,875.25,876,16
,2013-05-03 14:00,3,873.25,873.25,873.25,873.25,1
,2013-05-05 19:00,6,882.5,882.5,882.5,882.5,3
,2013-05-05 20:00,6,883,883,883,883,4
,2013-05-06 00:30,6,881.5,881.5,881.5,881.5,1
,2013-05-06 01:00,6,882.25,882.25,882.25,882.25,6
,2013-05-06 02:00,6,879.5,879.5,879.5,879.5,1
,2013-05-06 02:30,6,878.75,878.75,878.75,878.75,7
,2013-05-06 03:00,6,879,879.5,876.5,876.5,27
,2013-05-06 03:30,6,876.75,877.25,876.25,877,30
,2013-05-06 04:30,6,877.5,877.5,877.5,877.5,2
,2013-05-06 05:30,6,878.75,878.75,877.75,877.75,39
,2013-05-06 06:00,6,877.25,877.5,877.25,877.5,10
,2013-05-06 07:00,6,876.25,876.25,875.75,875.75,18
,2013-05-06 07:30,6,876.75,876.75,874.25,874.25,34
,2013-05-06 08:00,6,873.25,873.25,873.25,873.25,2
,2013-05-06 09:30,6,874.25,874.25,874.25,874.25,2
,2013-05-06 10:00,6,878.75,879,878,879,4
,2013-05-06 10:30,6,879.25,882,879.25,882,21
,2013-05-06 11:00,6,882.75,882.75,882.75,882.75,1
,2013-05-06 12:30,6,881.25,881.25,881.25,881.25,4
,2013-05-06 13:00,6,883.75,884.5,883.75,884.25,40
,2013-05-07 01:00,7,881.5,881.5,881.5,881.5,4
,2013-05-07 05:00,7,881.5,881.5,881.5,881.5,2
,2013-05-07 06:30,7,881.5,881.5,881.5,881.5,2
,2013-05-07 08:30,7,885.25,887,885.25,885.75,22
,2013-05-07 09:00,7,885.25,885.25,885.25,885.25,1
,2013-05-07 09:30,7,882.75,885,882.75,884.25,14
,2013-05-07 10:00,7,883.75,883.75,883,883.5,10
,2013-05-07 11:00,7,883.5,884.5,883.5,884.5,41
,2013-05-07 11:30,7,884.5,884.5,884.5,884.5,1
,2013-05-07 12:30,7,884.5,884.5,884.5,884.5,1
,2013-05-07 13:00,7,883.5,883.5,883.5,883.5,2
,2013-05-07 14:00,7,880.5,880.75,880.25,880.25,33
,2013-05-08 01:00,8,880.75,880.75,880.75,880.75,6
,2013-05-08 02:00,8,881,881.25,881,881.25,6
,2013-05-08 02:30,8,879,879,879,879,4
,2013-05-08 03:00,8,877.5,878.75,877.5,878.75,7
,2013-05-08 04:00,8,878.25,878.25,878.25,878.25,10
,2013-05-08 04:30,8,875.5,875.5,873.75,873.75,11
,2013-05-08 06:30,8,877.5,877.5,877.5,877.5,4
,2013-05-08 07:00,8,878,878,878,878,4
,2013-05-08 07:30,8,878.75,879,878.75,879,18
,2013-05-08 08:30,8,879,880.75,879,880.75,7
,2013-05-08 09:00,8,881.5,882.5,880.75,882.25,17
,2013-05-08 09:30,8,880,880.5,880,880.5,2
,2013-05-08 10:00,8,879.5,879.5,876.75,876.75,75
,2013-05-08 10:30,8,875.75,875.75,875.75,875.75,20
,2013-05-08 13:00,8,882.25,882.25,880.25,880.25,8
,2013-05-09 04:30,9,876.5,877,876.5,877,2
,2013-05-09 06:30,9,876.5,876.5,876.5,876.5,2
,2013-05-09 08:30,9,878.75,880.25,878.75,880.25,15
,2013-05-09 09:00,9,878.75,879.5,878.25,878.75,39
,2013-05-09 09:30,9,878.75,880.5,878.75,879.75,46
,2013-05-09 10:00,9,877.25,881.75,877.25,881.5,125
,2013-05-09 10:30,9,881,881,881,881,1
,2013-05-09 12:30,9,882.5,882.5,882.25,882.25,2
,2013-05-09 13:00,9,883,883.75,882.75,883.75,7
,2013-05-09 13:30,9,883.25,883.5,883.25,883.5,9
,2013-05-09 14:30,9,880.75,880.75,880.75,880.75,1
,2013-05-09 20:00,10,881,881.5,881,881.5,40
,2013-05-10 01:00,10,880.75,880.75,880,880,39
,2013-05-10 01:30,10,881.25,881.25,881.25,881.25,1
,2013-05-10 02:00,10,881.5,881.5,881.25,881.5,10
,2013-05-10 02:30,10,881.75,881.75,881.75,881.75,1
,2013-05-10 03:30,10,879,879.25,879,879.25,30
,2013-05-10 05:00,10,879.75,879.75,879.75,879.75,1
,2013-05-10 06:00,10,878.5,879,878.5,878.75,18
,2013-05-10 06:30,10,877.5,877.5,874.25,874.25,22
,2013-05-10 07:00,10,871,871,871,871,2
,2013-05-10 07:30,10,871,871.25,870.5,870.5,7
,2013-05-10 08:00,10,872,872,867.5,867.5,22
,2013-05-10 08:30,10,870.5,870.75,870.5,870.75,4
,2013-05-10 09:00,10,867.25,867.25,867.25,867.25,1
,2013-05-10 10:00,10,864.75,865,864,864,9
,2013-05-10 11:00,10,868.75,869,868.75,869,3
,2013-05-10 12:30,10,869.75,869.75,869.75,869.75,2
,2013-05-12 18:00,13,874.25,874.25,874.25,874.25,2
,2013-05-12 20:00,13,872.25,872.25,872.25,872.25,1
,2013-05-13 01:00,13,873,873,871.5,871.5,5
,2013-05-13 02:30,13,873.5,873.5,873.5,873.5,2
,2013-05-13 03:00,13,873.75,873.75,873.75,873.75,4
,2013-05-13 03:30,13,872.25,872.5,872.25,872.5,12
,2013-05-13 04:30,13,869.5,869.5,869.5,869.5,1
,2013-05-13 05:00,13,869.75,869.75,869.75,869.75,2
,2013-05-13 05:30,13,871,871,871,871,11
,2013-05-13 08:00,13,872,873,872,873,33
,2013-05-13 09:30,13,870.25,870.25,869.25,869.25,96
,2013-05-13 10:00,13,870.5,871.5,870.5,871.5,10
,2013-05-13 10:30,13,872.25,872.25,871.75,871.75,2
,2013-05-13 12:30,13,877.5,877.75,877.5,877.75,4
,2013-05-13 13:30,13,871.75,871.75,871.75,871.75,12
,2013-05-13 14:30,13,870.5,870.5,870.5,870.5,2
,2013-05-14 03:00,14,871.25,871.25,871.25,871.25,1
,2013-05-14 04:00,14,872,872,872,872,1
,2013-05-14 05:00,14,870.25,870.25,870.25,870.25,15
,2013-05-14 05:30,14,870,870,870,870,2
,2013-05-14 07:00,14,869.75,869.75,869.75,869.75,4
,2013-05-14 07:30,14,868.25,868.25,868,868,3
,2013-05-14 08:30,14,867.25,867.25,867.25,867.25,1
,2013-05-14 09:00,14,869,869,869,869,1
,2013-05-14 10:00,14,871,871,871,871,1
,2013-05-14 10:30,14,871.5,872,871.5,872,5
,2013-05-14 12:30,14,872,872,872,872,1
,2013-05-14 13:00,14,871.5,871.5,871.5,871.5,5
,2013-05-15 03:00,15,865.5,865.5,865,865,9
,2013-05-15 03:30,15,865.75,865.75,865.75,865.75,3
,2013-05-15 04:00,15,865.75,865.75,865.75,865.75,19
,2013-05-15 06:00,15,865.5,865.5,864.75,865,54
,2013-05-15 06:30,15,864,864,864,864,4
,2013-05-15 07:30,15,864.25,864.25,863.5,863.5,33
,2013-05-15 08:00,15,861.5,862.5,861.5,862.5,2
,2013-05-15 08:30,15,861.75,863,861.5,863,42
,2013-05-15 09:00,15,859.25,859.25,859.25,859.25,3
,2013-05-15 09:30,15,856,859,856,859,136
,2013-05-15 10:00,15,858.75,858.75,858.25,858.25,31
,2013-05-15 11:00,15,868,869,868,869,28
,2013-05-16 02:30,16,869.25,870,869.25,869.75,4
,2013-05-16 04:00,16,871.5,871.5,870.75,870.75,3
,2013-05-16 04:30,16,871,871.75,871,871.75,17
,2013-05-16 05:00,16,872,872,871.25,871.25,3
,2013-05-16 05:30,16,873.75,874.5,873.75,873.75,8
,2013-05-16 06:00,16,873.75,874.25,873.25,874.25,17
,2013-05-16 07:00,16,875.75,878,875.75,876.75,86
,2013-05-16 07:30,16,876,878.25,876,877.5,5
,2013-05-16 08:00,16,875,875,875,875,1
,2013-05-16 08:30,16,874.25,874.25,874.25,874.25,2
,2013-05-16 09:00,16,874.75,874.75,874.75,874.75,1
,2013-05-16 09:30,16,878,878,878,878,2
,2013-05-16 10:00,16,879,881.5,879,880.5,34
,2013-05-16 10:30,16,880.25,880.75,879.25,879.25,32
,2013-05-16 11:00,16,879.75,880.5,879.75,880.5,24
,2013-05-16 12:00,16,878.5,879,877.75,877.75,6
,2013-05-16 14:00,16,877.75,878,877.5,877.75,24
,2013-05-16 14:30,16,877.25,877.25,877.25,877.25,3
,2013-05-17 02:00,17,876,877.5,876,877.5,20
,2013-05-17 02:30,17,878.5,878.5,878.5,878.5,12
,2013-05-17 03:30,17,878.75,878.75,878.5,878.5,5
,2013-05-17 04:00,17,878.75,881.75,878.5,881,49
,2013-05-17 04:30,17,882,884,882,882.75,39
,2013-05-17 05:00,17,883,884.75,883,884.25,79
,2013-05-17 05:30,17,884.5,885.25,884,884.75,28
,2013-05-17 06:00,17,885,885.25,884.75,885,17
,2013-05-17 06:30,17,885.25,885.75,885.25,885.75,3
,2013-05-17 07:00,17,886.75,886.75,885.5,885.5,11
,2013-05-17 08:00,17,886.75,887.5,886.75,887.5,33
,2013-05-17 08:30,17,886.25,886.25,884.25,884.5,36
,2013-05-17 09:00,17,885.25,885.25,885.25,885.25,70
,2013-05-17 09:30,17,883.5,883.5,883.25,883.25,4
,2013-05-17 10:00,17,881,881.75,880.5,880.5,12
,2013-05-17 10:30,17,881.5,881.5,881.5,881.5,1
,2013-05-17 13:00,17,884,885,884,884.75,27
,2013-05-17 14:00,17,884.25,885.25,884.25,885.25,6
,2013-05-17 14:30,17,885.25,885.25,885.25,885.25,1
,2013-05-19 20:30,20,886,886,885.75,885.75,2
,2013-05-19 21:30,20,885.5,885.5,885.5,885.5,4
,2013-05-19 22:30,20,886,886,886,886,1
,2013-05-20 01:00,20,884.25,884.25,884.25,884.25,3
,2013-05-20 03:30,20,882,882.25,881.25,882,20
,2013-05-20 04:00,20,881.75,881.75,881.75,881.75,1
,2013-05-20 04:30,20,880.75,881.5,880.75,881.25,12
,2013-05-20 05:00,20,881.5,881.5,880.5,880.5,127
,2013-05-20 05:30,20,879.75,880.5,879.75,880.5,27
,2013-05-20 06:00,20,881.75,881.75,881.75,881.75,1
,2013-05-20 07:00,20,881.5,882.5,881.5,882.5,9
,2013-05-20 07:30,20,881.75,881.75,881.5,881.75,4
,2013-05-20 08:00,20,879.5,881.75,879.5,881.75,15
,2013-05-20 08:30,20,883.5,883.5,882.25,883,89
,2013-05-20 09:00,20,883.25,884.25,882.75,883,43
,2013-05-20 09:30,20,883.75,885.5,883.75,885.5,106
,2013-05-20 10:00,20,888.75,889.5,887,887,39
,2013-05-20 11:00,20,888.25,888.25,886.75,886.75,24
,2013-05-20 11:30,20,887.5,887.5,887.5,887.5,1
,2013-05-20 12:00,20,889,889,889,889,1
,2013-05-20 12:30,20,888,888,888,888,1
,2013-05-20 13:00,20,887,887,887,887,1
,2013-05-21 01:30,21,886.5,886.5,886.5,886.5,5
,2013-05-21 02:00,21,886,886,886,886,5
,2013-05-21 02:30,21,886,886.5,884.75,885.75,22
,2013-05-21 03:00,21,885,885,884,884.75,9
,2013-05-21 03:30,21,883.5,884.25,883.5,884.25,6
,2013-05-21 04:00,21,883.25,884,883.25,884,9
,2013-05-21 08:00,21,884.25,885,884.25,885,9
,2013-05-21 09:30,21,882.5,882.5,882.5,882.5,2
,2013-05-21 10:00,21,881.5,882.25,879.5,880.25,140
,2013-05-21 12:00,21,886,886,886,886,1
,2013-05-21 12:30,21,883.75,883.75,883.5,883.5,3
,2013-05-21 13:00,21,881.75,881.75,881.75,881.75,1
,2013-05-21 16:30,21,880,880,880,880,1
,2013-05-21 21:30,22,879.25,879.25,879.25,879.25,20
,2013-05-22 00:30,22,879,879,879,879,10
,2013-05-22 01:00,22,879,879,879,879,10
,2013-05-22 01:30,22,879,879.5,879,879.5,2
,2013-05-22 02:00,22,879.75,879.75,876.75,876.75,12
,2013-05-22 02:30,22,876.75,877,876.25,876.25,22
,2013-05-22 03:00,22,876.75,876.75,876.75,876.75,1
,2013-05-22 03:30,22,875.25,875.75,875.25,875.75,21
,2013-05-22 04:00,22,875,875.25,873.25,873.25,86
,2013-05-22 04:30,22,873.75,874.5,873.75,874.5,11
,2013-05-22 05:30,22,876.25,876.25,876,876,160
,2013-05-22 07:00,22,879.5,879.5,877.5,877.5,61
,2013-05-22 07:30,22,878.25,878.5,878,878,5
,2013-05-22 08:00,22,876.5,876.5,873.25,873.5,42
,2013-05-22 08:30,22,874.25,874.25,871.75,873,70
,2013-05-22 09:00,22,876.25,878.75,876.25,878.75,27
,2013-05-22 09:30,22,878,878.25,872,872,39
,2013-05-22 10:00,22,872.75,876,872.75,875.5,25
,2013-05-22 11:00,22,874.75,874.75,874.75,874.75,2
,2013-05-22 11:30,22,872,872,871.75,872,9
,2013-05-22 12:00,22,873,873,873,873,4
,2013-05-22 12:30,22,872.5,872.5,872.5,872.5,4
,2013-05-22 13:00,22,869,870,869,869.5,4
,2013-05-23 00:30,23,866.5,866.5,866.5,866.5,12
,2013-05-23 01:00,23,866.5,866.5,866.5,866.5,23
,2013-05-23 03:00,23,862,862,858.75,859.5,44
,2013-05-23 03:30,23,861.75,862.75,861.75,862.75,15
,2013-05-23 04:00,23,862.25,862.5,862.25,862.5,5
,2013-05-23 04:30,23,862.25,863,862.25,863,4
,2013-05-23 05:00,23,865.25,865.25,865,865,6
,2013-05-23 05:30,23,865.75,867.25,865.75,866.5,18
,2013-05-23 06:00,23,866.75,867,866.25,866.25,20
,2013-05-23 06:30,23,864.5,864.75,864.5,864.75,3
,2013-05-23 09:00,23,856.75,860,856.75,860,20
,2013-05-23 09:30,23,860.5,860.5,859.5,859.5,2
,2013-05-23 10:00,23,860.25,860.25,860.25,860.25,1
,2013-05-23 10:30,23,864.25,864.25,864.25,864.25,3
,2013-05-23 11:30,23,863.25,863.25,863,863,5
,2013-05-23 12:00,23,863,863.75,863,863.5,6
,2013-05-23 12:30,23,862.5,862.5,862.5,862.5,2
,2013-05-23 13:00,23,865,868.5,865,868.5,47
,2013-05-23 13:30,23,867.75,868,867.25,867.5,17
,2013-05-23 14:00,23,868.5,868.5,868,868,3
,2013-05-23 14:30,23,868.5,868.5,868.25,868.25,2
,2013-05-23 15:30,23,869,869,869,869,4
,2013-05-23 19:00,24,867.25,867.25,867.25,867.25,4
,2013-05-23 21:00,24,867.25,867.25,867.25,867.25,2
,2013-05-23 21:30,24,867.5,867.5,867.5,867.5,1
,2013-05-23 23:00,24,866.75,866.75,866.75,866.75,4
,2013-05-24 02:00,24,865.25,866,865.25,866,8
,2013-05-24 02:30,24,866.75,866.75,865.5,865.5,14
,2013-05-24 03:00,24,866.75,866.75,865.5,866.75,22
,2013-05-24 03:30,24,866.5,866.5,866.5,866.5,2
,2013-05-24 04:00,24,866.75,867.75,866.25,866.25,36
,2013-05-24 04:30,24,866.25,866.5,865.25,866.5,8
,2013-05-24 05:00,24,866.25,866.25,865.75,866,5
,2013-05-24 05:30,24,865.5,865.5,865,865.5,5
,2013-05-24 06:00,24,864.75,865.5,864.75,865.5,3
,2013-05-24 06:30,24,865,865.75,865,865,7
,2013-05-24 07:00,24,865.5,865.75,864.5,864.5,6
,2013-05-24 07:30,24,865,865.25,863.5,863.5,6
,2013-05-24 08:00,24,862.75,862.75,861.75,861.75,6
,2013-05-24 08:30,24,861.75,862.5,861.75,862.25,54
,2013-05-24 09:00,24,861.75,862.5,861.75,862,22
,2013-05-24 09:30,24,861.75,864,861.75,864,16
,2013-05-24 10:00,24,862.5,864.5,862.5,864.25,31
,2013-05-24 10:30,24,863.25,863.25,863.25,863.25,9
,2013-05-24 13:00,24,868.25,868.25,868.25,868.25,2
,2013-05-27 07:30,27,865.75,865.75,865.75,865.75,1
,2013-05-27 11:00,27,867.75,867.75,867.75,867.75,3
,2013-05-28 03:00,28,872.75,872.75,872.75,872.75,9
,2013-05-28 03:30,28,875.5,875.75,875.5,875.75,3
,2013-05-28 04:00,28,876,876.25,876,876.25,7
,2013-05-28 04:30,28,877,879.25,877,878,48
,2013-05-28 05:00,28,878.75,880,878.75,879.5,12
,2013-05-28 05:30,28,879,879,878.5,878.5,9
,2013-05-28 06:30,28,880.5,880.5,880,880,2
,2013-05-28 07:00,28,879.75,881,879.75,881,2
,2013-05-28 08:30,28,883.25,883.75,883,883,43
,2013-05-28 09:00,28,882.75,884.25,882.75,884,22
,2013-05-28 09:30,28,882.5,882.5,882.25,882.25,5
,2013-05-28 10:00,28,881,882.75,881,882.25,46
,2013-05-28 10:30,28,883,883,883,883,11
,2013-05-28 11:00,28,881.5,881.5,881.5,881.5,1
,2013-05-28 12:00,28,883.25,883.25,883,883,2
,2013-05-28 12:30,28,883,883,882.5,883,22
,2013-05-28 15:30,28,882.5,882.5,882.5,882.5,1
,2013-05-29 01:30,29,880,880,878.5,878.5,30
,2013-05-29 02:00,29,877.5,877.5,876.75,877.5,86
,2013-05-29 02:30,29,876,876.5,876,876.5,14
,2013-05-29 03:00,29,876.75,877.5,876.75,877.5,36
,2013-05-29 04:00,29,878.5,878.5,878.5,878.5,6
,2013-05-29 04:30,29,879,879,879,879,1
,2013-05-29 05:30,29,878.5,878.5,878.5,878.5,49
,2013-05-29 06:00,29,878,878,877,877,26
,2013-05-29 06:30,29,877.5,877.5,876,877,19
,2013-05-29 08:00,29,877,879,876.25,879,107
,2013-05-29 09:00,29,880.25,880.25,879.5,879.5,4
,2013-05-29 09:30,29,878.75,879.75,878.75,878.75,6
,2013-05-29 10:00,29,877.25,877.25,869.75,872.25,55
,2013-05-29 10:30,29,871.25,872.5,871.25,872,15
,2013-05-29 11:30,29,871,871,871,871,1
,2013-05-29 12:00,29,870.75,870.75,870.75,870.75,2
,2013-05-29 12:30,29,870.25,871.25,870.25,871.25,5
,2013-05-29 13:00,29,870.5,870.5,869.75,869.75,36
,2013-05-29 13:30,29,867.25,867.25,867.25,867.25,2
,2013-05-29 15:30,29,867,867,866.75,866.75,18
,2013-05-29 19:00,30,868.75,868.75,868.75,868.75,9
,2013-05-29 21:00,30,869.5,869.5,869.5,869.5,2
,2013-05-30 00:30,30,868.5,868.5,868.5,868.5,1
,2013-05-30 01:00,30,868.25,868.25,868.25,868.25,16
,2013-05-30 01:30,30,867,867,867,867,2
,2013-05-30 02:00,30,867.75,868.75,866.25,866.25,9
,2013-05-30 02:30,30,866.25,868,866,868,28
,2013-05-30 03:00,30,867.25,867.25,865,865.25,12
,2013-05-30 03:30,30,865.75,865.75,865.75,865.75,1
,2013-05-30 04:30,30,862.25,864.5,862,864.25,25
,2013-05-30 05:00,30,863,863,862.5,863,56
,2013-05-30 05:30,30,862.5,864,861.75,864,83
,2013-05-30 06:00,30,864.5,864.5,864,864,2
,2013-05-30 06:30,30,862.25,862.25,862.25,862.25,5
,2013-05-30 08:00,30,860.75,860.75,858.75,859.25,52
,2013-05-30 08:30,30,859.75,861.25,858.25,861.25,13
,2013-05-30 09:30,30,858.5,860,858.5,859.75,67
,2013-05-30 10:00,30,859.25,866.75,859.25,865.75,144
,2013-05-30 10:30,30,866.75,869.75,866.75,869,41
,2013-05-30 11:00,30,868.25,868.25,868.25,868.25,4
,2013-05-30 11:30,30,866.75,866.75,865.5,865.5,10
,2013-05-30 12:00,30,864,864,862.25,862.25,9
,2013-05-30 13:00,30,863.75,865,863.75,865,2
,2013-05-30 14:00,30,865,865,865,865,1
,2013-05-30 14:30,30,865,865,865,865,13
,2013-05-30 16:00,30,864.25,864.25,864.25,864.25,1
,2013-05-31 02:00,31,861,861,860,860.75,30
,2013-05-31 02:30,31,860,861,858.75,861,23
,2013-05-31 03:00,31,860,861,859.5,860,43
,2013-05-31 04:00,31,859.25,859.25,859.25,859.25,2
,2013-05-31 04:30,31,858.5,859.75,858.5,859.75,7
,2013-05-31 05:00,31,859.75,859.75,859.25,859.5,4
,2013-05-31 06:00,31,861,861,860.5,860.5,13
,2013-05-31 06:30,31,860,860,860,860,3
,2013-05-31 07:00,31,860.75,860.75,860.25,860.25,3
,2013-05-31 07:30,31,859.75,859.75,859.25,859.25,4
,2013-05-31 08:00,31,859,859,859,859,1
,2013-05-31 08:30,31,858.5,859.25,858.5,859,14
,2013-05-31 09:00,31,857,857.25,857,857.25,2
,2013-05-31 09:30,31,857.5,858.25,857.25,857.25,6
,2013-05-31 10:00,31,856.5,856.5,851.5,854,72
,2013-05-31 10:30,31,855,855.25,854.25,855.25,7
,2013-05-31 11:30,31,855.75,857,855.5,857,7
,2013-05-31 12:00,31,855.75,856,854.25,854.25,24
,2013-05-31 12:30,31,854.25,854.25,853.5,853.5,26
,2013-05-31 13:00,31,852,852,849,849,3
,2013-05-31 13:30,31,850.5,850.75,850.5,850.75,3
,2013-05-31 14:30,31,849.75,850,849.75,850,2
,2013-06-02 22:30,3,850,850,850,850,1
,2013-06-03 02:00,3,851.25,851.25,844.5,845.25,38
,2013-06-03 03:00,3,848.25,848.25,848.25,848.25,2
,2013-06-03 03:30,3,850,850,849.5,849.75,5
,2013-06-03 04:00,3,851.5,854.25,851.5,852.5,74
,2013-06-03 04:30,3,852.5,853.5,852.5,853.5,21
,2013-06-03 05:00,3,854.25,856,854.25,855.5,7
,2013-06-03 05:30,3,855.5,856.75,855,856.25,15
,2013-06-03 06:00,3,856.5,864.75,856.25,862,53
,2013-06-03 06:30,3,861.5,861.75,860.75,860.75,15
,2013-06-03 07:00,3,861.5,861.5,861,861.5,3
,2013-06-03 07:30,3,861,861,857.5,857.5,6
,2013-06-03 08:00,3,857,860.75,857,860.5,15
,2013-06-03 08:30,3,860,861,858.75,860.75,56
,2013-06-03 09:00,3,861,867.5,861,864.75,167
,2013-06-03 09:30,3,864.5,864.75,863,863.25,24
,2013-06-03 10:00,3,862.25,863.25,861.25,863,42
,2013-06-03 10:30,3,863.5,864.25,863.5,864.25,3
,2013-06-03 11:00,3,865,865,865,865,47
,2013-06-03 12:00,3,863.25,863.25,862.5,862.5,3
,2013-06-03 13:00,3,863,863,863,863,20
,2013-06-03 22:30,4,861.25,861.5,861.25,861.5,11
,2013-06-04 00:30,4,862,862,862,862,20
,2013-06-04 02:00,4,862.5,863.5,861.5,861.5,39
,2013-06-04 02:30,4,860,861,860,861,28
,2013-06-04 03:30,4,860.25,860.25,860.25,860.25,3
,2013-06-04 05:30,4,861,861,860,860,9
,2013-06-04 06:00,4,859.25,859.25,859.25,859.25,3
,2013-06-04 07:30,4,863.75,863.75,863.25,863.25,29
,2013-06-04 08:00,4,861,861.25,859.5,859.5,24
,2013-06-04 08:30,4,859.5,859.5,859.5,859.5,4
,2013-06-04 09:00,4,860.25,860.25,857.75,859,11
,2013-06-04 10:00,4,859.75,863.75,859.75,863.75,59
,2013-06-04 10:30,4,865.25,871.5,865,871.5,76
,2013-06-04 11:30,4,870.5,870.5,870.5,870.5,2
,2013-06-04 12:00,4,872,872,872,872,1
,2013-06-04 12:30,4,868.75,869.25,868.75,869.25,2
,2013-06-04 13:30,4,869,869,869,869,1
,2013-06-04 21:30,5,871.75,871.75,871.75,871.75,3
,2013-06-04 22:00,5,871.5,871.5,871.5,871.5,4
,2013-06-04 23:00,5,871,871.25,871,871,10
,2013-06-04 23:30,5,871.25,871.25,871.25,871.25,1
,2013-06-05 03:30,5,871.5,871.5,870.75,870.75,27
,2013-06-05 04:00,5,870.75,871.5,870.75,871.5,2
,2013-06-05 04:30,5,871.25,871.25,870.75,870.75,2
,2013-06-05 05:00,5,870.5,871,869.5,869.5,15
,2013-06-05 07:00,5,871,872.25,871,872,19
,2013-06-05 09:00,5,871.5,874,871.5,873.75,26
,2013-06-05 09:30,5,875,875,875,875,2
,2013-06-05 10:00,5,872.5,875.75,872.5,875,58
,2013-06-05 10:30,5,875,875.25,873.75,874.75,25
,2013-06-05 11:00,5,872.25,872.25,872.25,872.25,4
,2013-06-05 11:30,5,873,873,872.75,872.75,54
,2013-06-05 13:00,5,867.5,867.5,867.5,867.5,1
,2013-06-05 19:00,6,867.75,867.75,867.75,867.75,3
,2013-06-06 03:30,6,870.5,871.75,870.5,871.5,28
,2013-06-06 04:00,6,870.75,870.75,870.75,870.75,3
,2013-06-06 04:30,6,870.25,870.25,869.5,869.5,6
,2013-06-06 05:00,6,869.5,869.5,868.5,868.5,39
,2013-06-06 05:30,6,868.25,868.25,868,868,4
,2013-06-06 06:00,6,868,869,867,869,52
,2013-06-06 07:00,6,868.25,868.25,868.25,868.25,1
,2013-06-06 07:30,6,868.5,868.5,868,868,2
,2013-06-06 08:00,6,867,867,867,867,1
,2013-06-06 08:30,6,870,870,870,870,2
,2013-06-06 09:30,6,873,873.5,872.5,872.5,17
,2013-06-06 10:00,6,871.75,872.25,871.75,872.25,3
,2013-06-06 10:30,6,872,873,871.75,873,21
,2013-06-06 11:00,6,872.25,873,872.25,872.75,16
,2013-06-06 13:30,6,871.75,871.75,871.75,871.75,1
,2013-06-07 02:00,7,873,874.25,873,874,13
,2013-06-07 03:00,7,875,875,874,874,2
,2013-06-07 03:30,7,875.5,875.5,875.5,875.5,1
,2013-06-07 04:00,7,876.25,876.25,876.25,876.25,5
,2013-06-07 04:30,7,875.5,875.5,875.5,875.5,1
,2013-06-07 05:00,7,876.5,876.5,875.75,875.75,2
,2013-06-07 05:30,7,876.5,876.75,876.5,876.5,4
,2013-06-07 07:00,7,877.5,877.5,876.75,876.75,4
,2013-06-07 07:30,7,877.25,877.25,871.5,872.25,72
,2013-06-07 08:00,7,869.5,869.5,868.25,869.25,27
,2013-06-07 08:30,7,866.5,871.25,866.5,871,83
,2013-06-07 09:00,7,871.75,878.5,871.5,877.75,157
,2013-06-07 09:30,7,878,878.75,877.5,878.25,14
,2013-06-07 10:00,7,879,880,878.25,879.5,24
,2013-06-07 10:30,7,879.5,882.75,879.25,882.75,66
,2013-06-07 11:00,7,882.25,882.5,880,880,73
,2013-06-07 12:00,7,881.25,881.5,881.25,881.25,17
,2013-06-07 12:30,7,880,880,878.5,878.5,30
,2013-06-07 13:00,7,878.5,879,877.25,879,37
,2013-06-07 13:30,7,878.75,879,878.75,879,5
,2013-06-07 14:00,7,879,879,879,879,1
,2013-06-09 17:00,10,880.25,880.25,880.25,880.25,3
,2013-06-10 02:00,10,877.5,877.5,877.25,877.25,7
,2013-06-10 03:00,10,876.75,876.75,875,875.5,31
,2013-06-10 04:00,10,877,877,877,877,1
,2013-06-10 04:30,10,877.25,877.25,876.5,876.5,2
,2013-06-10 06:00,10,876.5,876.75,876,876,3
,2013-06-10 07:00,10,876.25,876.5,876.25,876.5,2
,2013-06-10 07:30,10,876.75,876.75,876.25,876.25,9
,2013-06-10 08:00,10,874.5,877,874.5,877,10
,2013-06-10 08:30,10,876,876,875,875.5,4
,2013-06-10 09:00,10,875.75,875.75,875.25,875.25,21
,2013-06-10 09:30,10,878,878,878,878,2
,2013-06-10 10:00,10,876.75,877,876,876.5,36
,2013-06-10 10:30,10,876.25,877.25,876.25,876.5,24
,2013-06-11 01:00,11,874.25,874.25,874.25,874.25,3
,2013-06-11 01:30,11,875.25,875.25,875.25,875.25,2
,2013-06-11 02:00,11,874,874,872.25,872.5,33
,2013-06-11 02:30,11,872.75,872.75,872.75,872.75,1
,2013-06-11 03:00,11,873,873.25,873,873,16
,2013-06-11 04:00,11,874.5,874.5,874.25,874.25,14
,2013-06-11 04:30,11,873.75,874.25,873.75,873.75,48
,2013-06-11 06:00,11,868.25,868.25,867.5,868.25,26
,2013-06-11 06:30,11,867.25,867.25,866,866.25,116
,2013-06-11 07:00,11,866.5,868,866.5,867.75,89
,2013-06-11 07:30,11,867,870,867,867.75,33
,2013-06-11 08:00,11,864.5,865.25,863.25,865.25,52
,2013-06-11 08:30,11,865,866.75,865,866.25,31
,2013-06-11 09:00,11,864,865,863.25,865,32
,2013-06-11 09:30,11,864.75,864.75,864.75,864.75,4
,2013-06-11 10:00,11,864.5,864.5,864.5,864.5,1
,2013-06-11 11:30,11,867.5,867.5,867.5,867.5,1
,2013-06-11 12:00,11,867.75,867.75,866,866.25,7
,2013-06-11 12:30,11,866.25,866.5,865.5,865.5,8
,2013-06-11 13:00,11,864.75,868.25,864.75,868.25,6
,2013-06-11 16:00,11,865.75,865.75,865.75,865.75,1
,2013-06-11 22:00,12,867.25,867.25,867.25,867.25,5
,2013-06-11 22:30,12,867.25,867.75,867.25,867.75,4
,2013-06-11 23:00,12,867.25,867.25,867.25,867.25,2
,2013-06-11 23:30,12,867.25,867.25,867.25,867.25,3
,2013-06-12 00:30,12,865.5,865.5,865.25,865.25,7
,2013-06-12 01:30,12,866.25,866.25,866.25,866.25,1
,2013-06-12 02:00,12,866.5,867.5,866.5,867.5,4
,2013-06-12 02:30,12,869.75,871,869.5,870.25,52
,2013-06-12 03:00,12,870.25,870.5,870,870,15
,2013-06-12 03:30,12,869.75,872.5,869.75,872.25,59
,2013-06-12 04:00,12,872.75,874.5,872.5,872.5,29
,2013-06-12 04:30,12,872.25,872.25,871,871.25,30
,2013-06-12 05:00,12,871,872.25,871,872.25,10
,2013-06-12 05:30,12,872.75,872.75,872.25,872.25,4
,2013-06-12 06:00,12,872.5,872.5,871.5,871.5,57
,2013-06-12 06:30,12,871.5,873.5,871.5,873.5,24
,2013-06-12 07:00,12,872.75,872.75,872,872,11
,2013-06-12 07:30,12,871.25,871.25,870.75,870.75,11
,2013-06-12 08:00,12,872.75,877.75,872.25,876,106
,2013-06-12 08:30,12,876.25,876.25,874.25,875.5,33
,2013-06-12 09:00,12,875.5,876.5,875.25,875.75,22
,2013-06-12 09:30,12,875,875,874.25,874.75,9
,2013-06-12 10:00,12,874.75,880.5,874.5,879.5,93
,2013-06-12 10:30,12,879,879,878.25,878.25,27
,2013-06-12 11:00,12,876.25,876.5,876.25,876.5,3
,2013-06-12 11:30,12,877.75,877.75,877.75,877.75,1
,2013-06-12 12:00,12,877,877,877,877,1
,2013-06-12 13:00,12,876.25,877.75,876.25,877.75,4
,2013-06-12 13:30,12,876.75,876.75,876.75,876.75,1
,2013-06-12 14:00,12,876.5,877,876.5,877,5
,2013-06-12 14:30,12,876.75,877,876.5,876.5,11
,2013-06-12 16:00,12,874,874,874,874,15
,2013-06-13 02:00,13,873.25,873.25,872.75,872.75,6
,2013-06-13 02:30,13,872.75,872.75,871.5,871.5,4
,2013-06-13 03:00,13,871.5,871.5,870.5,871.25,63
,2013-06-13 03:30,13,871.5,872.75,871.5,872.5,115
,2013-06-13 04:00,13,871.75,872.25,871.75,872,49
,2013-06-13 04:30,13,872.25,874.75,872.25,874.75,42
,2013-06-13 05:00,13,874.75,874.75,874.25,874.25,3
,2013-06-13 06:00,13,875.75,876,875.75,876,4
,2013-06-13 07:00,13,874.25,874.75,874,874,31
,2013-06-13 07:30,13,874.75,876,874.75,876,11
,2013-06-13 08:00,13,876.75,878.75,876.75,877.25,47
,2013-06-13 08:30,13,878.75,878.75,877.75,878.25,16
,2013-06-13 09:00,13,879.75,880.5,879.25,880.25,121
,2013-06-13 09:30,13,880.25,881,878.5,879.25,135
,2013-06-13 10:00,13,881.25,883.25,881,881.5,43
,2013-06-13 10:30,13,881.75,881.75,881.25,881.25,50
,2013-06-13 11:00,13,882.5,883,881.75,882.75,35
,2013-06-13 11:30,13,883,883.25,882.25,883.25,23
,2013-06-13 12:00,13,883,883.5,883,883.25,28
,2013-06-13 13:00,13,886,890,886,887.75,93
,2013-06-13 14:00,13,886.75,886.75,886.75,886.75,11
,2013-06-13 20:30,14,886.75,886.75,886.75,886.75,2
,2013-06-13 22:30,14,886.25,886.25,886.25,886.25,15
,2013-06-13 23:00,14,886.25,886.25,886.25,886.25,14
,2013-06-14 02:00,14,884,887.5,883.75,887.5,136
,2013-06-14 02:30,14,887.75,887.75,887.25,887.25,48
,2013-06-14 03:00,14,887.75,889.5,886.75,888.5,91
,2013-06-14 03:30,14,888.25,888.5,887.5,888,10
,2013-06-14 04:00,14,888.5,892.25,888.5,890.5,47
,2013-06-14 04:30,14,891,891,889.5,889.5,24
,2013-06-14 06:30,14,891.25,891.75,891.25,891.75,41
,2013-06-14 07:00,14,892,892.5,892,892.25,35
,2013-06-14 07:30,14,892.25,895,892.25,894.25,50
,2013-06-14 08:00,14,895.75,899.5,895.75,897.75,59
,2013-06-14 08:30,14,898,898.25,898,898.25,2
,2013-06-14 09:00,14,900.5,901,899.25,899.5,14
,2013-06-14 09:30,14,898.5,899.5,898.5,899.5,21
,2013-06-14 10:00,14,900,901.5,898.25,898.75,206
,2013-06-14 10:30,14,898.75,899,897,897.75,37
,2013-06-14 11:00,14,897,898.25,897,898.25,8
,2013-06-14 11:30,14,898.5,900.5,898.25,900.5,15
,2013-06-14 12:00,14,901,901,901,901,1
,2013-06-14 12:30,14,900.25,900.25,899.5,899.5,7
,2013-06-14 13:00,14,898.5,898.5,897,897.75,6
,2013-06-14 13:30,14,896.5,896.5,896.5,896.5,1
,2013-06-17 02:00,17,897.75,898.75,897.75,898,4
,2013-06-17 02:30,17,897.5,899,897.5,899,18
,2013-06-17 03:30,17,898.75,898.75,898.75,898.75,4
,2013-06-17 04:00,17,898.5,899,898,898,23
,2013-06-17 04:30,17,899.75,900.75,898.5,900.25,100
,2013-06-17 05:30,17,898.5,898.5,898.5,898.5,10
,2013-06-17 06:00,17,898,898.5,898,898.25,6
,2013-06-17 06:30,17,898.5,899.25,898.5,899.25,5
,2013-06-17 07:00,17,897.75,897.75,897.75,897.75,2
,2013-06-17 07:30,17,896.75,898.25,896.5,896.75,14
,2013-06-17 08:00,17,898.25,898.5,898.25,898.5,8
,2013-06-17 08:30,17,898.5,898.5,898.25,898.25,5
,2013-06-17 09:00,17,897.25,897.25,897,897,5
,2013-06-17 09:30,17,897,899.25,897,899.25,5
,2013-06-17 10:00,17,897.75,897.75,897,897.75,48
,2013-06-17 10:30,17,897.75,898.5,897.25,898.5,50
,2013-06-17 11:00,17,898.25,898.25,897,897.25,26
,2013-06-17 11:30,17,897.25,897.25,896.75,896.75,86
,2013-06-17 12:00,17,896,896,896,896,8
,2013-06-17 13:00,17,895,895.25,893.25,893.25,13
,2013-06-17 16:00,17,895,895,895,895,1
,2013-06-18 02:30,18,893,893,891.75,891.75,8
,2013-06-18 03:00,18,893.5,893.5,891,891,32
,2013-06-18 03:30,18,891.5,891.5,891.5,891.5,7
,2013-06-18 04:00,18,892.75,892.75,892,892,18
,2013-06-18 04:30,18,891.75,891.75,891.75,891.75,9
,2013-06-18 06:30,18,892.25,892.25,892.25,892.25,1
,2013-06-18 07:00,18,895,896,895,896,10
,2013-06-18 07:30,18,896.25,896.25,896.25,896.25,101
,2013-06-18 08:00,18,897.5,899.5,897.5,898.75,14
,2013-06-18 08:30,18,898.75,899.75,898.75,899.25,20
,2013-06-18 09:00,18,898.5,898.75,897.25,897.25,47
,2013-06-18 09:30,18,897.5,897.5,896.75,896.75,4
,2013-06-18 10:00,18,895,896,895,896,23
,2013-06-18 10:30,18,896.25,896.25,896.25,896.25,1
,2013-06-18 11:30,18,896.5,896.5,896.5,896.5,2
,2013-06-18 12:00,18,897.5,897.5,897.5,897.5,3
,2013-06-18 15:00,18,897.5,897.5,897.5,897.5,40
,2013-06-19 02:30,19,900,900.5,899.75,900.5,30
,2013-06-19 03:00,19,900,900.25,899.5,899.5,52
,2013-06-19 03:30,19,899.25,900.25,899.25,900.25,34
,2013-06-19 04:00,19,901.25,903,901.25,902.5,13
,2013-06-19 04:30,19,902.5,902.5,902.25,902.25,97
,2013-06-19 06:00,19,900.25,900.25,899,899,3
,2013-06-19 06:30,19,899.5,899.5,899.5,899.5,24
,2013-06-19 07:00,19,901.25,901.25,901,901,30
,2013-06-19 07:30,19,900,900,899.75,899.75,6
,2013-06-19 08:00,19,900.75,900.75,900.5,900.75,10
,2013-06-19 08:30,19,900.75,901.5,900.25,901.5,40
,2013-06-19 09:00,19,900.25,900.25,900.25,900.25,4
,2013-06-19 09:30,19,900.25,900.25,898.25,899.75,26
,2013-06-19 10:00,19,899.25,899.25,897.5,898.25,93
,2013-06-19 10:30,19,899.5,900,899.5,899.75,47
,2013-06-19 11:00,19,898.75,898.75,898.75,898.75,8
,2013-06-19 12:00,19,900,900.25,899.75,900.25,40
,2013-06-19 12:30,19,900,901.25,899.5,901.25,36
,2013-06-19 13:00,19,901.25,902.75,900.25,900.25,32
,2013-06-19 14:30,19,897.75,897.75,897.75,897.75,2
,2013-06-19 15:00,19,896.25,896.25,896.25,896.25,1
,2013-06-19 22:30,20,891.75,891.75,891.75,891.75,1
,2013-06-19 23:00,20,890,890,890,890,1
,2013-06-19 23:30,20,890,890,890,890,17
,2013-06-20 00:00,20,888.75,888.75,888.75,888.75,1
,2013-06-20 01:00,20,886.75,886.75,886.25,886.25,16
,2013-06-20 02:00,20,889,889.5,888.75,889.25,11
,2013-06-20 02:30,20,889.75,890.75,887.5,888.25,20
,2013-06-20 03:00,20,886.5,886.5,884.5,884.75,8
,2013-06-20 04:00,20,884,884,884,884,1
,2013-06-20 04:30,20,883.25,883.25,883.25,883.25,9
,2013-06-20 05:30,20,885,885,885,885,5
,2013-06-20 06:00,20,885,885,885,885,5
,2013-06-20 08:00,20,880,880.5,878.5,878.5,8
,2013-06-20 08:30,20,878.75,879.5,876.25,876.25,46
,2013-06-20 09:00,20,876.25,876.25,873,874.75,37
,2013-06-20 09:30,20,874,875.5,873.5,875.5,73
,2013-06-20 10:00,20,875,876.5,874.75,875.25,67
,2013-06-20 10:30,20,874.25,874.25,871.5,871.75,14
,2013-06-20 11:30,20,875,875,874.75,874.75,4
,2013-06-20 12:00,20,873.25,873.5,871.75,871.75,12
,2013-06-20 13:00,20,871.5,873,869.75,870.25,44
,2013-06-20 13:30,20,868.75,868.75,868.5,868.5,5
,2013-06-20 14:30,20,868.75,868.75,868.75,868.75,3
,2013-06-20 21:00,21,870,870.5,870,870.5,3
,2013-06-20 21:30,21,871.25,871.25,871.25,871.25,2
,2013-06-21 01:30,21,874.25,874.25,874.25,874.25,1
,2013-06-21 03:00,21,873.5,875,873.5,874.25,36
,2013-06-21 04:00,21,875.25,875.75,875.25,875.25,11
,2013-06-21 04:30,21,873.75,873.75,873.75,873.75,4
,2013-06-21 05:00,21,873,873,873,873,18
,2013-06-21 05:30,21,872.75,872.75,872.75,872.75,10
,2013-06-21 06:00,21,872.25,872.25,872,872,12
,2013-06-21 07:00,21,871.75,871.75,871.75,871.75,1
,2013-06-21 07:30,21,868.5,868.5,868.5,868.5,12
,2013-06-21 08:30,21,863.5,864.5,863.25,863.25,25
,2013-06-21 09:00,21,861.5,862.5,856.5,858.25,433
,2013-06-21 09:30,21,857.5,858.25,855,857.5,578
,2013-06-21 10:00,21,857,857,855.75,855.75,56
,2013-06-21 10:30,21,855.75,855.75,853.25,853.25,171
,2013-06-21 11:00,21,853.25,854.25,853.25,853.75,46
,2013-06-21 12:00,21,861,861,860.75,860.75,14
,2013-06-21 13:00,21,856,858,856,858,6
,2013-06-21 13:30,21,857.5,857.5,857,857,12
,2013-06-21 14:00,21,859.25,859.25,859.25,859.25,3
,2013-06-21 15:00,21,858.25,858.25,858.25,858.25,9
,2013-06-23 17:00,24,855.25,855.25,855.25,855.25,3
,2013-06-24 02:00,24,852,852,851.25,852,21
,2013-06-24 02:30,24,852.25,853.75,852.25,852.75,24
,2013-06-24 03:00,24,854,854,852.75,852.75,43
,2013-06-24 03:30,24,853.75,856.5,853.5,856.5,32
,2013-06-24 04:00,24,855.75,856,855.75,856,15
,2013-06-24 04:30,24,857.75,857.75,857.75,857.75,1
,2013-06-24 05:00,24,858.5,859.5,858.5,859.25,10
,2013-06-24 05:30,24,859.25,859.25,859.25,859.25,2
,2013-06-24 06:30,24,857,857,857,857,3
,2013-06-24 07:00,24,856.75,856.75,855.75,855.75,13
,2013-06-24 07:30,24,856.75,856.75,856.75,856.75,1
,2013-06-24 08:00,24,855.5,855.5,855.25,855.25,8
,2013-06-24 08:30,24,854,856.25,854,854,12
,2013-06-24 09:00,24,854.25,854.25,854.25,854.25,1
,2013-06-24 09:30,24,854.75,854.75,854.75,854.75,2
,2013-06-24 10:00,24,854.25,854.25,851.25,851.5,15
,2013-06-24 10:30,24,851.5,852.75,851.5,852,50
,2013-06-24 11:00,24,853,853.5,853,853,30
,2013-06-24 12:30,24,858.5,860,858.5,860,3
,2013-06-24 13:00,24,862.5,863.5,862.5,862.5,24
,2013-06-24 22:00,25,857.75,857.75,857.5,857.5,9
,2013-06-25 00:30,25,857,857,857,857,6
,2013-06-25 01:00,25,857,857,857,857,12
,2013-06-25 01:30,25,861,861,860.75,860.75,6
,2013-06-25 02:00,25,860.25,861,859.25,861,38
,2013-06-25 02:30,25,861.25,862.25,861,862.25,19
,2013-06-25 03:00,25,861.25,862.5,861.25,862,69
,2013-06-25 03:30,25,862.5,866.25,862.5,865.5,26
,2013-06-25 05:00,25,864.5,864.5,864.5,864.5,1
,2013-06-25 06:30,25,861.5,862.5,861.5,862.5,53
,2013-06-25 07:00,25,861.5,861.5,861.5,861.5,48
,2013-06-25 07:30,25,862.75,864.25,862.75,864.25,64
,2013-06-25 08:00,25,861.5,863.5,861.5,863.5,43
,2013-06-25 08:30,25,863.5,863.5,861.25,861.75,23
,2013-06-25 09:00,25,859.75,861,859.75,860.25,22
,2013-06-25 09:30,25,858.75,862,858.75,862,54
,2013-06-25 10:00,25,865.25,865.25,864.25,864.25,194
,2013-06-25 10:30,25,865.5,866,865,865,54
,2013-06-25 11:00,25,863,863,862.5,862.5,94
,2013-06-25 11:30,25,862,862,862,862,1
,2013-06-25 12:00,25,862.5,862.5,861.5,862.25,23
,2013-06-25 12:30,25,862.5,862.5,862.25,862.25,6
,2013-06-25 14:00,25,860.5,860.5,860.5,860.5,1
,2013-06-25 16:00,25,860.25,860.25,860.25,860.25,2
,2013-06-25 23:00,26,857.25,857.25,857,857,6
,2013-06-26 00:00,26,856.75,856.75,856.75,856.75,1
,2013-06-26 00:30,26,856.25,856.25,856.25,856.25,2
,2013-06-26 01:00,26,858,858,857.75,857.75,3
,2013-06-26 03:30,26,862.5,862.5,861.75,861.75,23
,2013-06-26 04:00,26,861.5,862.25,861.5,862,19
,2013-06-26 04:30,26,860.5,860.5,859.25,859.25,26
,2013-06-26 06:00,26,861.75,861.75,861.75,861.75,5
,2013-06-26 07:00,26,860.5,860.5,860.5,860.5,5
,2013-06-26 07:30,26,860,860,859.75,859.75,3
,2013-06-26 08:00,26,859.5,859.5,859,859,15
,2013-06-26 08:30,26,862.5,862.5,862,862,3
,2013-06-26 09:30,26,856.5,856.75,855.25,856.75,27
,2013-06-26 10:00,26,855.5,855.5,855.5,855.5,11
,2013-06-26 10:30,26,857.5,860.5,857.25,860.5,125
,2013-06-26 21:30,27,867.25,867.5,867.25,867.5,10
,2013-06-27 01:30,27,866.25,866.25,866.25,866.25,4
,2013-06-27 02:30,27,864.5,866,864.5,866,5
,2013-06-27 03:00,27,867,867,866,866.25,24
,2013-06-27 03:30,27,866,866,866,866,20
,2013-06-27 04:00,27,867.5,867.75,867.25,867.5,57
,2013-06-27 05:00,27,865,865.5,865,865.5,13
,2013-06-27 06:00,27,865,865.25,864.25,865.25,35
,2013-06-27 06:30,27,865.5,865.5,864.75,865.5,32
,2013-06-27 07:00,27,867,867.25,866.75,867.25,50
,2013-06-27 08:00,27,867.25,867.75,866.75,867.25,138
,2013-06-27 08:30,27,867.25,868.25,866.25,867.75,160
,2013-06-27 09:00,27,867.5,868.25,867,867.5,28
,2013-06-27 09:30,27,868,869,867.25,868.75,85
,2013-06-27 10:00,27,869.5,872.75,869.5,872.75,19
,2013-06-27 10:30,27,873,874.75,872.5,873,101
,2013-06-27 11:30,27,873,873,872,872,52
,2013-06-27 12:00,27,872.25,872.25,871.5,871.5,52
,2013-06-27 12:30,27,871.75,872.75,871.25,872.75,29
,2013-06-27 13:00,27,872,872,870.5,871.25,110
,2013-06-27 13:30,27,871.25,871.25,871.25,871.25,21
,2013-06-27 14:00,27,871.25,871.25,870.25,870.25,31
,2013-06-27 14:30,27,869.75,869.75,869,869,22
,2013-06-27 15:00,27,869.5,869.5,869,869,5
,2013-06-27 23:30,28,873.25,873.25,873.25,873.25,1
,2013-06-28 00:00,28,873.25,873.25,873.25,873.25,2
,2013-06-28 02:00,28,872.75,873.5,872.5,873.25,95
,2013-06-28 02:30,28,874.25,874.75,873.75,874.75,57
,2013-06-28 03:00,28,874.75,874.75,873,873,43
,2013-06-28 03:30,28,875.25,875.25,875.25,875.25,3
,2013-06-28 04:00,28,873.75,875.25,873.75,875.25,12
,2013-06-28 04:30,28,875.25,875.25,873.5,873.5,123
,2013-06-28 05:00,28,873.5,873.5,872.75,872.75,21
,2013-06-28 06:00,28,872.25,872.25,872.25,872.25,10
,2013-06-28 06:30,28,872.25,873,872.25,873,14
,2013-06-28 07:00,28,872.75,873.5,872.75,873.5,8
,2013-06-28 07:30,28,872.75,872.75,872.75,872.75,5
,2013-06-28 08:00,28,874.5,874.5,873.5,873.5,13
,2013-06-28 08:30,28,875.25,876,875.25,876,11
,2013-06-28 09:00,28,872,873.75,871.75,873.75,35
,2013-06-28 09:30,28,874.75,874.75,874.75,874.75,2
,2013-06-28 10:00,28,871.75,871.75,869.5,869.75,46
,2013-06-28 10:30,28,869.5,872.75,869.5,872.5,47
,2013-06-28 11:00,28,872.25,873,870.75,873,39
,2013-06-28 11:30,28,871.5,872.5,870.75,871.75,23
,2013-06-28 12:00,28,871.5,874,871.5,874,35
,2013-06-28 13:00,28,872.25,872.25,865.25,865.5,76
,2013-06-28 13:30,28,866,866.25,865.5,865.5,12
,2013-06-28 14:00,28,864.75,865,864,864.5,17
,2013-06-28 14:30,28,865.5,865.5,865.5,865.5,2
,2013-06-30 21:30,1,862.5,862.5,862,862,39
,2013-06-30 22:00,1,862.25,862.25,862.25,862.25,5
,2013-07-01 01:00,1,866.25,866.25,866.25,866.25,4
,2013-07-01 01:30,1,867.75,868.25,867.75,868,50
,2013-07-01 02:00,1,867.75,867.75,866.25,866.25,94
,2013-07-01 02:30,1,867.5,867.5,866,866.25,16
,2013-07-01 03:00,1,867.25,867.25,866,866,46
,2013-07-01 03:30,1,866.75,868.25,866.5,868,86
,2013-07-01 04:00,1,870,873.25,869.75,873.25,128
,2013-07-01 04:30,1,874.75,874.75,873.75,873.75,15
,2013-07-01 05:00,1,873,873.5,871.5,871.5,26
,2013-07-01 05:30,1,871.75,872.25,870.75,871.75,120
,2013-07-01 06:00,1,872,872,871.75,871.75,6
,2013-07-01 06:30,1,872.75,873,872.5,872.75,102
,2013-07-01 07:00,1,872.5,874.75,872.5,873,56
,2013-07-01 07:30,1,874.75,874.75,874.5,874.75,8
,2013-07-01 08:00,1,875.75,877,875,876,87
,2013-07-01 08:30,1,876,876.25,875.75,876.25,8
,2013-07-01 09:00,1,876.5,879,876.5,876.75,9
,2013-07-01 09:30,1,877,878,877,878,104
,2013-07-01 10:00,1,877,877,873.75,873.75,10
,2013-07-01 10:30,1,874,874,870,870.25,24
,2013-07-01 11:00,1,870.25,870.25,869,869.75,36
,2013-07-01 11:30,1,869,870.25,869,870,59
,2013-07-01 12:00,1,870.5,872,870.5,872,47
,2013-07-01 12:30,1,873,873,873,873,1
,2013-07-01 13:00,1,869.75,871.5,869.75,871.5,19
,2013-07-01 13:30,1,872.25,872.25,872.25,872.25,5
,2013-07-01 14:00,1,872,872.25,872,872.25,8
,2013-07-01 14:30,1,871.5,871.5,871.5,871.5,1
,2013-07-01 23:00,2,871.25,871.25,871.25,871.25,1
,2013-07-02 00:30,2,872.25,872.25,871.25,871.5,67
,2013-07-02 02:00,2,873.5,873.5,873,873,13
,2013-07-02 02:30,2,874.75,875,873.75,873.75,6
,2013-07-02 03:00,2,874,874,871,871.75,93
,2013-07-02 03:30,2,872.25,873,872.25,873,4
,2013-07-02 04:00,2,872.5,872.5,872,872,40
,2013-07-02 04:30,2,872,872,871.75,872,4
,2013-07-02 05:00,2,872.75,873,871.5,871.5,33
,2013-07-02 05:30,2,872.75,872.75,872.75,872.75,3
,2013-07-02 06:00,2,873.75,873.75,873.75,873.75,2
,2013-07-02 07:00,2,873.75,874.5,873.25,873.25,22
,2013-07-02 07:30,2,874,874,873.5,873.5,11
,2013-07-02 08:00,2,874,877.25,874,877.25,81
,2013-07-02 08:30,2,876.5,878,876.5,877.25,28
,2013-07-02 09:00,2,877.5,878,877,878,52
,2013-07-02 09:30,2,877.5,878.25,875.25,875.25,23
,2013-07-02 10:00,2,876.75,877,875.75,875.75,15
,2013-07-02 10:30,2,876,876.75,876,876.75,11
,2013-07-02 12:00,2,876.5,876.75,876.5,876.75,3
,2013-07-02 12:30,2,876.25,876.25,876.25,876.25,1
,2013-07-02 13:00,2,879,879.75,877.75,879.75,99
,2013-07-02 19:30,3,884.25,884.25,883.5,883.75,26
,2013-07-02 20:00,3,885.25,885.5,885.25,885.5,27
,2013-07-02 21:00,3,888.5,888.5,886.5,886.5,22
,2013-07-02 22:00,3,888.25,888.25,888.25,888.25,12
,2013-07-02 22:30,3,887.25,887.25,886.25,886.25,5
,2013-07-02 23:00,3,884.75,885,884.75,885,9
,2013-07-03 01:00,3,885.75,885.75,885.5,885.5,8
,2013-07-03 01:30,3,884.75,884.75,884.75,884.75,1
,2013-07-03 02:00,3,882.75,883.25,882.75,883.25,24
,2013-07-03 02:30,3,883.25,883.5,882.25,883.5,16
,2013-07-03 03:00,3,883.25,885.5,883.25,884.25,47
,2013-07-03 03:30,3,884.5,885,884,884.25,30
,2013-07-03 04:00,3,884.25,885,884.25,885,7
,2013-07-03 04:30,3,884.75,885,884.75,884.75,20
,2013-07-03 05:00,3,884.75,885,884.75,885,18
,2013-07-03 05:30,3,884.75,885.5,884.75,885.5,164
,2013-07-03 06:00,3,885,888.5,885,887.75,68
,2013-07-03 06:30,3,887.75,888.75,887.75,888.75,266
,2013-07-03 07:00,3,889,892.5,888.75,892.5,10
,2013-07-03 07:30,3,892.25,892.25,889.75,889.75,40
,2013-07-03 08:00,3,889.75,891.5,889,890.75,101
,2013-07-03 08:30,3,890.75,891.25,890,890,61
,2013-07-03 09:00,3,890.25,890.25,889.25,890.25,39
,2013-07-03 09:30,3,890.5,895.5,890.5,894.5,120
,2013-07-03 10:00,3,895.75,895.75,894.75,894.75,42
,2013-07-03 10:30,3,895.5,895.5,893.5,895,49
,2013-07-03 11:00,3,894.5,894.5,891.5,892.5,30
,2013-07-03 11:30,3,892.25,892.5,892,892.5,19
,2013-07-03 12:00,3,894,894,894,894,5
,2013-07-03 12:30,3,895.5,895.5,894,894,4
,2013-07-03 13:00,3,891.75,892.5,891.75,892,83
,2013-07-03 19:00,4,890,890,890,890,2
,2013-07-03 20:30,4,891.5,891.5,890,890,10
,2013-07-03 21:00,4,890.75,890.75,890.75,890.75,1
,2013-07-03 22:30,4,891.75,891.75,891.75,891.75,3
,2013-07-03 23:00,4,891.5,891.75,891.5,891.75,14
,2013-07-03 23:30,4,892,892.25,892,892.25,5
,2013-07-04 00:00,4,891.75,891.75,891.75,891.75,1
,2013-07-04 01:00,4,891,891,891,891,3
,2013-07-04 01:30,4,891.5,891.5,890.25,890.75,19
,2013-07-04 02:00,4,892,892.25,892,892.25,8
,2013-07-04 03:00,4,890.25,890.25,890,890,3
,2013-07-04 03:30,4,890,891.25,889,889,36
,2013-07-04 04:00,4,888.75,888.75,888.75,888.75,11
,2013-07-04 04:30,4,889,889,887.25,887.25,23
,2013-07-04 05:00,4,887.25,887.5,887.25,887.5,12
,2013-07-04 05:30,4,888.25,888.25,888.25,888.25,1
,2013-07-04 06:00,4,888.75,888.75,888.75,888.75,1
,2013-07-04 07:30,4,889.25,889.25,888.5,889,58
,2013-07-04 08:00,4,889.25,890.75,889.25,890.75,91
,2013-07-04 08:30,4,890.25,890.25,889.75,889.75,20
,2013-07-04 09:00,4,889.75,889.75,889.75,889.75,1
,2013-07-04 09:30,4,891.25,891.25,889.25,889.5,39
,2013-07-04 10:00,4,890.25,890.25,888.5,888.5,39
,2013-07-04 10:30,4,888.5,888.5,888.5,888.5,1
,2013-07-04 11:00,4,889.75,889.75,889.25,889.75,96
,2013-07-04 11:30,4,889.75,890.25,889.75,890.25,8
,2013-07-04 21:00,5,890.25,890.5,890.25,890.5,2
,2013-07-05 02:00,5,891.5,891.5,891.25,891.5,7
,2013-07-05 03:00,5,891.75,892.75,891.75,892.75,36
,2013-07-05 03:30,5,892.5,893.25,892,892.5,38
,2013-07-05 04:00,5,891.25,892.25,891.25,891.5,11
,2013-07-05 04:30,5,891.5,891.5,890.25,890.5,19
,2013-07-05 05:00,5,890.75,891.5,890.75,891.5,4
,2013-07-05 05:30,5,892,900,891.75,900,151
,2013-07-05 06:00,5,898.25,898.25,895.5,897.25,33
,2013-07-05 07:00,5,896.5,899.5,896.5,899.5,432
,2013-07-05 07:30,5,899.5,900.25,898,898,56
,2013-07-05 08:00,5,896,896,895.75,895.75,20
,2013-07-05 08:30,5,896.5,896.5,894.75,895.75,54
,2013-07-05 09:00,5,897.5,898.75,896,897.75,25
,2013-07-05 09:30,5,898.25,899.25,897.75,898.75,127
,2013-07-05 10:00,5,899.25,901.5,899.25,900.25,459
,2013-07-05 10:30,5,900,902.25,900,902.25,41
,2013-07-05 11:00,5,902.5,902.75,901.5,902,86
,2013-07-05 11:30,5,904.5,904.5,904.25,904.5,11
,2013-07-05 13:00,5,904.5,904.5,903.75,903.75,16
,2013-07-05 13:30,5,902.75,902.75,902.75,902.75,1
,2013-07-07 17:00,8,904.5,905.5,904.5,905.5,2
,2013-07-07 17:30,8,905.5,905.5,905.5,905.5,1
,2013-07-07 20:30,8,905.5,905.5,905.5,905.5,1
,2013-07-08 01:30,8,903,903,902.5,902.5,9
,2013-07-08 02:00,8,901.25,903,901.25,903,27
,2013-07-08 02:30,8,902.5,903.5,902.5,903.5,3
,2013-07-08 03:00,8,902.25,902.75,900,900,35
,2013-07-08 03:30,8,901.5,901.5,900.5,900.5,16
,2013-07-08 04:00,8,900,900,900,900,1
,2013-07-08 04:30,8,900.75,901,900.75,901,9
,2013-07-08 05:00,8,900.75,900.75,899.5,900.5,90
,2013-07-08 05:30,8,900.75,900.75,900.75,900.75,2
,2013-07-08 06:00,8,900.75,900.75,900.75,900.75,1
,2013-07-08 06:30,8,899.75,900.25,899.5,900.25,42
,2013-07-08 07:00,8,900.5,900.5,900.5,900.5,2
,2013-07-08 07:30,8,900.75,900.75,899.5,900.5,39
,2013-07-08 08:00,8,900.75,901.25,900.25,900.75,59
,2013-07-08 08:30,8,900.5,900.5,900.5,900.5,15
,2013-07-08 09:00,8,899.75,901,899.5,900.75,174
,2013-07-08 09:30,8,901.75,902.75,901.5,902.5,37
,2013-07-08 10:00,8,903,905.5,903,905.25,76
,2013-07-08 10:30,8,905.25,905.5,903.75,903.75,19
,2013-07-08 11:00,8,903.5,904,903,903.25,21
,2013-07-08 11:30,8,903.25,905,903,904.75,15
,2013-07-08 12:00,8,904.75,904.75,904.5,904.5,23
,2013-07-08 12:30,8,903.75,903.75,903.75,903.75,15
,2013-07-08 13:00,8,902.75,902.75,902.75,902.75,4
,2013-07-08 13:30,8,902.75,902.75,902.25,902.25,9
,2013-07-08 14:00,8,902.25,902.5,902.25,902.5,5
,2013-07-08 14:30,8,902.25,902.25,901.5,901.5,51
,2013-07-08 22:00,9,901.5,901.5,901.5,901.5,2
,2013-07-09 01:30,9,902.5,902.5,902.5,902.5,2
,2013-07-09 02:30,9,902.25,902.25,900.75,900.75,26
,2013-07-09 03:00,9,901.5,901.5,901.5,901.5,1
,2013-07-09 03:30,9,903,903.5,902.75,902.75,118
,2013-07-09 04:00,9,902.5,902.5,901.5,901.75,19
,2013-07-09 04:30,9,902,902,902,902,12
,2013-07-09 05:00,9,902.5,902.5,902.5,902.5,1
,2013-07-09 06:00,9,901.75,901.75,901.75,901.75,6
,2013-07-09 07:00,9,901,901,901,901,2
,2013-07-09 08:00,9,902.75,903,902.25,903,29
,2013-07-09 08:30,9,902.5,903.5,902.5,903.25,23
,2013-07-09 09:00,9,903.25,905,903,903,36
,2013-07-09 09:30,9,903.5,903.75,903,903.75,81
,2013-07-09 10:00,9,903.75,905,903.25,904.25,113
,2013-07-09 10:30,9,904.5,904.5,903,903.5,109
,2013-07-09 11:00,9,903.75,904,903.25,903.25,12
,2013-07-09 11:30,9,904.25,904.25,904.25,904.25,1
,2013-07-09 12:00,9,904.25,904.25,904.25,904.25,1
,2013-07-09 12:30,9,905.25,905.25,905.25,905.25,1
,2013-07-09 13:00,9,906,906,906,906,2
,2013-07-09 14:30,9,905.5,905.5,905.25,905.25,4
,2013-07-09 15:30,9,907.25,907.25,907.25,907.25,1
,2013-07-09 16:00,9,907.5,907.5,907.5,907.5,1
,2013-07-09 21:30,10,904.75,904.75,904.5,904.5,8
,2013-07-09 23:30,10,904.75,904.75,904.5,904.5,9
,2013-07-10 01:30,10,905,905,904.75,904.75,4
,2013-07-10 02:00,10,907.25,907.5,907.25,907.5,4
,2013-07-10 02:30,10,908,909.75,908,908.75,52
,2013-07-10 03:00,10,909.75,909.75,909.5,909.5,15
,2013-07-10 03:30,10,909.25,909.5,908.75,909,40
,2013-07-10 04:00,10,909,909,908,908,45
,2013-07-10 04:30,10,907.75,908.25,907.75,908.25,200
,2013-07-10 05:00,10,908.75,908.75,908.75,908.75,1
,2013-07-10 05:30,10,908,908,908,908,60
,2013-07-10 06:00,10,909,909,909,909,3
,2013-07-10 06:30,10,909.25,909.25,908.75,908.75,100
,2013-07-10 07:30,10,909.75,909.75,909.25,909.25,21
,2013-07-10 08:00,10,909.5,909.75,909.5,909.75,2
,2013-07-10 08:30,10,909,909,909,909,3
,2013-07-10 09:00,10,908,908,904.75,904.75,79
,2013-07-10 09:30,10,906.25,908.75,905.75,908.5,98
,2013-07-10 10:00,10,908.75,909.5,907.25,907.25,197
,2013-07-10 10:30,10,907.5,908,906.5,908,187
,2013-07-10 11:00,10,908.5,908.75,908.5,908.5,13
,2013-07-10 11:30,10,908.75,909.25,908.5,908.5,4
,2013-07-10 12:00,10,908.75,908.75,908.25,908.25,7
,2013-07-10 12:30,10,909.5,910.25,908.75,909.5,14
,2013-07-10 13:00,10,909,910,908,908.75,23
,2013-07-10 13:30,10,906.25,906.5,906,906.5,51
,2013-07-10 14:00,10,908,908,907.25,907.25,18
,2013-07-10 14:30,10,906.75,906.75,906.25,906.25,50
,2013-07-10 19:00,11,911.25,911.25,910,910.25,3
,2013-07-10 19:30,11,909.75,909.75,909.75,909.75,1
,2013-07-10 20:30,11,910.75,910.75,910.75,910.75,1
,2013-07-10 21:00,11,908.25,908.25,908.25,908.25,4
,2013-07-10 21:30,11,908.5,908.5,908.5,908.5,1
,2013-07-10 23:00,11,909.75,909.75,909.75,909.75,1
,2013-07-11 00:00,11,909.5,909.5,909.5,909.5,1
,2013-07-11 00:30,11,911,911,911,911,1
,2013-07-11 01:00,11,911.25,911.25,910.75,911,29
,2013-07-11 01:30,11,911,911,910.5,911,27
,2013-07-11 02:00,11,911,911,910.25,910.75,35
,2013-07-11 02:30,11,910.5,912.75,910.5,912.25,81
,2013-07-11 03:00,11,912.5,912.5,911,911,8
,2013-07-11 03:30,11,911,911,910.25,910.25,52
,2013-07-11 04:00,11,909.75,909.75,908.25,908.25,68
,2013-07-11 04:30,11,907.25,909,907,909,98
,2013-07-11 05:00,11,908,908.25,908,908.25,2
,2013-07-11 05:30,11,909.75,909.75,908.75,909,13
,2013-07-11 06:00,11,909,909.75,909,909.75,6
,2013-07-11 06:30,11,909.75,909.75,909.5,909.5,2
,2013-07-11 07:00,11,910,910.5,909.25,909.25,32
,2013-07-11 07:30,11,909.75,909.75,909.75,909.75,1
,2013-07-11 08:00,11,911.5,911.5,909.75,909.75,110
,2013-07-11 08:30,11,909.75,910.25,909.5,909.5,85
,2013-07-11 09:00,11,910.25,910.25,909,909,41
,2013-07-11 09:30,11,908.75,909.5,906,906,238
,2013-07-11 10:00,11,906,908.25,905,908.25,279
,2013-07-11 10:30,11,908.25,908.25,905.5,905.75,130
,2013-07-11 11:00,11,904.75,906,904.75,906,11
,2013-07-11 11:30,11,906,906,903,904.5,55
,2013-07-11 12:00,11,905,905.25,905,905.25,17
,2013-07-11 12:30,11,904.75,905.5,904.75,905.5,9
,2013-07-11 13:00,11,906,906,906,906,53
,2013-07-11 13:30,11,905.75,905.75,905.75,905.75,7
,2013-07-11 14:00,11,906,906.75,906,906.75,2
,2013-07-11 20:00,12,905,905,905,905,1
,2013-07-11 23:30,12,906.25,906.25,906.25,906.25,1
,2013-07-12 01:30,12,905.5,906.75,905.5,906.75,27
,2013-07-12 02:00,12,907,907,906,906.75,55
,2013-07-12 02:30,12,906.75,906.75,905.5,905.5,7
,2013-07-12 03:30,12,905.75,906.5,905.75,906.5,137
,2013-07-12 04:00,12,906.75,906.75,906.75,906.75,16
,2013-07-12 04:30,12,906.5,907,906.5,907,39
,2013-07-12 05:00,12,906.75,906.75,905.75,905.75,6
,2013-07-12 05:30,12,906.25,906.25,905.5,905.5,3
,2013-07-12 06:00,12,906.25,907.5,906.25,907.5,25
,2013-07-12 06:30,12,907.75,908,907.75,908,17
,2013-07-12 07:00,12,908.25,908.25,908.25,908.25,10
,2013-07-12 07:30,12,908.5,908.5,908.25,908.25,8
,2013-07-12 08:00,12,910,910,909.5,910,5
,2013-07-12 08:30,12,909,910.5,909,910.5,9
,2013-07-12 09:00,12,910.75,913.25,910,911.25,120
,2013-07-12 09:30,12,911,911.25,909.25,909.75,70
,2013-07-12 10:00,12,910.75,913.75,910.75,912.5,102
,2013-07-12 10:30,12,912.5,912.75,912.25,912.75,38
,2013-07-12 11:00,12,912.5,913,912,912,103
,2013-07-12 11:30,12,914,915.25,912.25,913.25,63
,2013-07-12 12:00,12,912.5,913.5,912.5,913.25,12
,2013-07-12 13:00,12,913.75,914,912.25,912.25,48
,2013-07-12 13:30,12,912.75,912.75,912.5,912.75,9
,2013-07-12 14:00,12,913.25,914.75,913.25,914.75,2
,2013-07-14 22:00,15,912.5,912.5,912.5,912.5,3
,2013-07-15 01:00,15,912.5,912.75,912.5,912.75,5
,2013-07-15 01:30,15,914.75,914.75,914.25,914.25,10
,2013-07-15 02:00,15,914,914,911.5,912,24
,2013-07-15 02:30,15,911.75,912.75,911.75,912.5,10
,2013-07-15 03:00,15,912.25,912.25,910,910.5,21
,2013-07-15 03:30,15,911,912,911,911,116
,2013-07-15 04:00,15,911,912.5,911,912,28
,2013-07-15 04:30,15,911.25,911.25,911.25,911.25,4
,2013-07-15 05:00,15,911.5,911.5,908.5,908.5,30
,2013-07-15 05:30,15,909.5,909.5,909.5,909.5,30
,2013-07-15 06:00,15,909.5,909.5,909.5,909.5,19
,2013-07-15 06:30,15,910.25,910.25,908.25,909.25,63
,2013-07-15 07:00,15,909.75,909.75,909,909.5,33
,2013-07-15 07:30,15,910,911,910,910.75,6
,2013-07-15 08:00,15,911.25,911.25,910.25,910.25,2
,2013-07-15 08:30,15,913,913,913,913,1
,2013-07-15 09:00,15,913.75,913.75,912.75,912.75,29
,2013-07-15 09:30,15,912.5,913.25,912.5,913.25,7
,2013-07-15 10:00,15,913,913.75,911.75,913.25,425
,2013-07-15 10:30,15,912.5,913.5,912.5,913.5,284
,2013-07-15 11:00,15,913.5,913.5,912,912,173
,2013-07-15 11:30,15,912,913,911.75,912.5,43
,2013-07-15 12:00,15,913,914,912.5,914,178
,2013-07-15 12:30,15,914,914.25,913,913,277
,2013-07-15 13:00,15,914,914.75,912.75,912.75,231
,2013-07-15 13:30,15,913.25,913.25,913,913.25,5
,2013-07-15 14:00,15,913.25,913.25,913.25,913.25,9
,2013-07-15 19:00,16,913.75,914,913.5,913.5,3
,2013-07-16 00:30,16,910.5,910.5,910.5,910.5,1
,2013-07-16 01:30,16,910.75,910.75,910.75,910.75,15
,2013-07-16 02:00,16,911.75,911.75,911.5,911.5,44
,2013-07-16 02:30,16,911,911.75,910.5,911,24
,2013-07-16 03:00,16,910.75,913.5,910.75,913.25,16
,2013-07-16 03:30,16,913.75,915.5,913.75,915.5,25
,2013-07-16 04:00,16,915.75,918.25,915.25,918.25,42
,2013-07-16 04:30,16,917,917.5,916.5,917.5,33
,2013-07-16 05:00,16,917.25,917.25,916.75,916.75,3
,2013-07-16 05:30,16,916.75,917.25,916.5,916.75,15
,2013-07-16 06:00,16,916.75,917.75,916.75,917.75,48
,2013-07-16 06:30,16,917.75,918.75,917.5,918.25,24
,2013-07-16 07:00,16,917.75,917.75,916.75,916.75,31
,2013-07-16 07:30,16,916.5,917.75,916.5,917.25,184
,2013-07-16 08:00,16,917.25,918,916.25,916.75,287
,2013-07-16 08:30,16,916,917.5,915,917.5,233
,2013-07-16 09:00,16,917.5,918,915.5,915.75,164
,2013-07-16 09:30,16,915.5,915.75,912.5,913,108
,2013-07-16 10:00,16,913.5,914.75,913.5,914.75,110
,2013-07-16 10:30,16,915.25,917,915.25,916.5,49
,2013-07-16 11:00,16,916,916,915,915.75,25
,2013-07-16 11:30,16,915.75,916.5,915.75,916.5,29
,2013-07-16 12:00,16,916.25,916.25,915.75,915.75,10
,2013-07-16 13:00,16,916.75,916.75,915,915,21
,2013-07-16 13:30,16,915.5,915.5,915,915.25,7
,2013-07-16 14:30,16,914.5,914.5,914,914,3
,2013-07-16 19:30,17,913,913,913,913,1
,2013-07-16 20:00,17,912.75,912.75,912,912,3
,2013-07-16 20:30,17,912,912,912,912,1
,2013-07-16 21:00,17,912.75,912.75,912.75,912.75,1
,2013-07-16 22:00,17,912.75,912.75,912.75,912.75,4
,2013-07-17 00:00,17,912.75,912.75,912.75,912.75,1
,2013-07-17 00:30,17,911.5,911.5,911.5,911.5,1
,2013-07-17 01:30,17,911.25,911.5,911,911,5
,2013-07-17 02:00,17,911.25,911.5,910.25,911.5,6
,2013-07-17 02:30,17,911.25,911.25,911,911,2
,2013-07-17 03:00,17,910.75,912,910.75,911.25,80
,2013-07-17 03:30,17,911.25,911.25,910.5,910.75,14
,2013-07-17 04:00,17,911.25,911.25,911.25,911.25,1
,2013-07-17 04:30,17,913.25,913.25,913.25,913.25,15
,2013-07-17 06:00,17,912.25,912.5,912.25,912.25,7
,2013-07-17 07:30,17,913.75,914.75,913.25,914.75,12
,2013-07-17 08:00,17,915,915,915,915,3
,2013-07-17 08:30,17,915.25,915.25,915,915,2
,2013-07-17 09:00,17,915.75,916.75,915.5,916.75,100
,2013-07-17 09:30,17,917.25,917.25,915.25,917.25,30
,2013-07-17 10:00,17,918.5,919.5,918,918.75,117
,2013-07-17 10:30,17,919,919.5,918.25,918.25,32
,2013-07-17 11:00,17,918,918,917.5,917.5,3
,2013-07-17 11:30,17,918,918,918,918,1
,2013-07-17 12:00,17,918.25,918.25,918.25,918.25,1
,2013-07-17 12:30,17,917.75,918,917.75,918,2
,2013-07-17 13:00,17,918,919.25,917.5,919.25,84
,2013-07-17 13:30,17,919.75,920,919.75,920,19
,2013-07-17 14:00,17,919.75,919.75,919.75,919.75,2
,2013-07-17 19:00,18,920,920.25,920,920.25,2
,2013-07-17 19:30,18,920.25,921,920.25,920.25,34
,2013-07-17 20:00,18,920,920,919.75,919.75,17
,2013-07-17 20:30,18,919.75,919.75,919.75,919.75,14
,2013-07-17 21:00,18,919.75,920,919.75,919.75,96
,2013-07-17 21:30,18,919.75,919.75,919.75,919.75,14
,2013-07-17 22:00,18,920,920,920,920,12
,2013-07-17 22:30,18,919.75,919.75,919.75,919.75,28
,2013-07-17 23:30,18,919.75,919.75,919.75,919.75,1
,2013-07-18 00:30,18,920.25,920.25,920.25,920.25,2
,2013-07-18 01:00,18,920,920.25,920,920.25,5
,2013-07-18 01:30,18,920.25,920.25,920,920,8
,2013-07-18 02:00,18,920,920.5,920,920.5,3
,2013-07-18 02:30,18,920.25,920.25,919,919,17
,2013-07-18 03:00,18,919.75,920.75,919.75,920.25,34
,2013-07-18 03:30,18,919.75,919.75,918.5,919.25,90
,2013-07-18 04:00,18,919.25,919.25,917,917.25,149
,2013-07-18 04:30,18,917.5,918,916.75,918,18
,2013-07-18 05:00,18,918,918,918,918,10
,2013-07-18 06:00,18,917.75,919,917.75,919,3
,2013-07-18 06:30,18,919.25,919.25,917.75,918,32
,2013-07-18 07:00,18,919.25,919.5,919.25,919.5,12
,2013-07-18 07:30,18,918.75,919.75,918.75,919.25,72
,2013-07-18 08:00,18,919.5,921,919.5,920,172
,2013-07-18 08:30,18,920.25,922.75,920.25,922.75,270
,2013-07-18 09:00,18,922.5,923,922.25,922.75,69
,2013-07-18 09:30,18,922.5,923,922.5,922.75,56
,2013-07-18 10:00,18,922.5,923,921.5,921.5,67
,2013-07-18 10:30,18,921.25,922,921.25,921.5,41
,2013-07-18 11:00,18,920.5,921.5,920.5,920.5,24
,2013-07-18 11:30,18,920.75,921.5,920.5,921.5,62
,2013-07-18 12:00,18,921.25,922.25,921.25,922.25,22
,2013-07-18 12:30,18,922.5,923,922,922,33
,2013-07-18 13:00,18,921.5,922.5,921.5,922.5,56
,2013-07-18 13:30,18,922.5,922.5,921.75,921.75,29
,2013-07-18 15:30,18,922.75,922.75,922.25,922.75,12
,2013-07-18 19:00,19,923.75,923.75,923.25,923.5,5
,2013-07-18 20:00,19,923.5,923.5,923.5,923.5,9
,2013-07-18 20:30,19,923.75,923.75,923.75,923.75,1
,2013-07-18 21:30,19,923.75,923.75,923.75,923.75,4
,2013-07-18 22:00,19,924,924,924,924,8
,2013-07-18 22:30,19,924.5,924.5,923.75,924.25,28
,2013-07-19 01:00,19,923,923,922.5,922.75,14
,2013-07-19 01:30,19,922.25,922.25,922.25,922.25,1
,2013-07-19 02:00,19,922.25,922.25,921.75,922,15
,2013-07-19 02:30,19,922.5,922.75,922.5,922.5,17
,2013-07-19 03:00,19,922.75,922.75,921.75,921.75,4
,2013-07-19 03:30,19,921.5,921.5,920.75,920.75,10
,2013-07-19 04:00,19,920.25,920.75,920.25,920.75,48
,2013-07-19 04:30,19,920.75,921,920.75,920.75,23
,2013-07-19 05:00,19,921.5,922.75,921.5,922.75,49
,2013-07-19 05:30,19,924,924,923.25,923.25,71
,2013-07-19 06:00,19,924,924,923.25,923.5,16
,2013-07-19 06:30,19,923.75,923.75,923.25,923.25,15
,2013-07-19 07:00,19,923.75,924.25,923.75,924.25,3
,2013-07-19 07:30,19,923.5,923.75,923.5,923.75,11
,2013-07-19 08:00,19,923.75,923.75,922.5,922.5,23
,2013-07-19 08:30,19,923.25,923.25,920.25,922,9
,2013-07-19 09:00,19,922.5,923.5,922.25,923,66
,2013-07-19 09:30,19,923.25,923.25,923,923,30
,2013-07-19 10:00,19,923.75,923.75,919.75,919.75,70
,2013-07-19 10:30,19,918.5,918.5,916.25,917.25,50
,2013-07-19 11:00,19,918.5,918.5,918,918,41
,2013-07-19 11:30,19,916.5,916.5,913.25,913.25,31
,2013-07-19 12:00,19,912.25,916.5,911.5,916.25,47
,2013-07-19 13:00,19,917,919.5,917,919.5,28
,2013-07-19 13:30,19,919.5,920,919.25,920,46
,2013-07-19 15:00,19,921,921,919.75,919.75,7
,2013-07-21 17:00,22,920,920,920,920,1
,2013-07-21 18:30,22,921,921,920.5,920.5,4
,2013-07-21 19:00,22,920.25,920.25,920.25,920.25,1
,2013-07-21 20:00,22,920.5,920.5,920.5,920.5,1
,2013-07-21 21:30,22,920.25,920.25,920.25,920.25,1
,2013-07-21 22:30,22,920,920,919,919,17
,2013-07-22 01:00,22,919.75,920,919.75,920,12
,2013-07-22 01:30,22,920,920.75,920,920.75,5
,2013-07-22 02:00,22,921,921,920.75,920.75,5
,2013-07-22 02:30,22,920.25,920.25,920.25,920.25,9
,2013-07-22 03:00,22,920.25,923,920.25,922.25,75
,2013-07-22 03:30,22,922,922,919.5,920,124
,2013-07-22 04:00,22,920.25,920.25,919.75,920.25,25
,2013-07-22 04:30,22,920.25,921.5,920.25,921.5,49
,2013-07-22 05:00,22,921.5,921.5,921,921.5,36
,2013-07-22 05:30,22,921.5,921.5,921.5,921.5,5
,2013-07-22 06:00,22,920.75,920.75,920.75,920.75,1
,2013-07-22 06:30,22,920,920.5,920,920.5,16
,2013-07-22 07:00,22,920.75,921.25,920.5,920.75,30
,2013-07-22 07:30,22,921,921.5,921,921.5,12
,2013-07-22 08:00,22,922.75,922.75,921.5,922,26
,2013-07-22 08:30,22,922.5,922.5,921.75,921.75,44
,2013-07-22 09:00,22,921.75,921.75,917.5,917.5,60
,2013-07-22 09:30,22,917,917,915,916,30
,2013-07-22 10:00,22,914.5,915,914,914.25,76
,2013-07-22 10:30,22,914.25,915.25,913.5,914.75,173
,2013-07-22 11:00,22,915,915,913.5,913.75,108
,2013-07-22 11:30,22,914.75,915.75,914.75,915.75,33
,2013-07-22 12:00,22,916.75,916.75,916.5,916.5,5
,2013-07-22 12:30,22,916.5,916.5,916.5,916.5,2
,2013-07-22 13:00,22,916,916.25,914.5,914.5,154
,2013-07-22 13:30,22,914.75,915.25,914,914,13
,2013-07-22 14:00,22,914,914,913.75,913.75,25
,2013-07-22 15:00,22,914,914,914,914,1
,2013-07-22 15:30,22,914.75,914.75,914.75,914.75,3
,2013-07-22 20:30,23,915.75,915.75,915.75,915.75,6
,2013-07-22 21:30,23,915.5,915.5,915.5,915.5,1
,2013-07-23 00:00,23,916.25,916.25,916.25,916.25,1
,2013-07-23 00:30,23,916,916.75,916,916.75,10
,2013-07-23 01:30,23,915.75,915.75,915.25,915.25,6
,2013-07-23 02:00,23,915,915.75,914.5,914.5,13
,2013-07-23 02:30,23,914.75,914.75,912.5,912.5,127
,2013-07-23 03:00,23,912.75,913.5,912.5,912.5,42
,2013-07-23 03:30,23,912.75,912.75,910.5,910.5,79
,2013-07-23 04:00,23,910.25,910.5,907.25,909.5,463
,2013-07-23 04:30,23,909.5,911,909.5,911,22
,2013-07-23 05:00,23,912,914,912,913,129
,2013-07-23 05:30,23,913.75,913.75,913.75,913.75,8
,2013-07-23 06:00,23,911.75,911.75,911.75,911.75,3
,2013-07-23 06:30,23,912.5,912.75,912.5,912.75,4
,2013-07-23 07:00,23,913,913.25,912.5,913.25,30
,2013-07-23 07:30,23,913.25,914.25,913.25,914,23
,2013-07-23 08:00,23,916.25,916.25,915.5,915.5,8
,2013-07-23 08:30,23,916,916,914.5,916,34
,2013-07-23 09:00,23,915.5,915.75,915.25,915.5,9
,2013-07-23 09:30,23,915.75,916,915.75,916,14
,2013-07-23 10:00,23,916.75,917,916,916.75,49
,2013-07-23 10:30,23,916.5,916.75,916.5,916.5,22
,2013-07-23 11:00,23,916,916,916,916,5
,2013-07-23 11:30,23,916.25,916.25,916,916.25,4
,2013-07-23 12:00,23,916.75,917,916.75,917,3
,2013-07-23 12:30,23,917,918,917,917.75,27
,2013-07-23 13:00,23,916,917.25,915.75,917.25,14
,2013-07-23 13:30,23,916.75,918.25,916.75,918,10
,2013-07-23 14:00,23,917.75,918.25,917.75,918,28
,2013-07-23 15:00,23,917.25,917.25,917.25,917.25,2
,2013-07-23 15:30,23,917,917,917,917,12
,2013-07-23 19:00,24,917.75,917.75,917.75,917.75,1
,2013-07-23 20:00,24,917.25,917.25,917.25,917.25,1
,2013-07-23 20:30,24,917.5,917.5,916.5,916.5,26
,2013-07-23 22:30,24,915.5,915.5,915.5,915.5,2
,2013-07-24 00:00,24,915.75,916,915.75,916,2
,2013-07-24 00:30,24,915.25,915.25,915.25,915.25,1
,2013-07-24 01:00,24,915.5,915.5,915.5,915.5,1
,2013-07-24 01:30,24,915,915.5,915,915.5,5
,2013-07-24 02:00,24,916.75,917.75,916.75,917.75,21
,2013-07-24 02:30,24,917.5,917.75,914.75,915,61
,2013-07-24 03:00,24,914.25,914.5,913.5,914,50
,2013-07-24 03:30,24,914.5,915.25,914.5,915,37
,2013-07-24 04:00,24,914.75,914.75,913.25,913.25,48
,2013-07-24 04:30,24,913,913,912.75,912.75,17
,2013-07-24 05:00,24,913.25,913.75,913.25,913.75,11
,2013-07-24 05:30,24,914,914,912.75,912.75,53
,2013-07-24 06:00,24,913.75,913.75,913.25,913.25,12
,2013-07-24 06:30,24,913,913,912.5,912.5,42
,2013-07-24 07:00,24,912.25,912.25,912,912,26
,2013-07-24 07:30,24,910.75,911.25,909.75,909.75,138
,2013-07-24 08:00,24,910.25,911.75,910.25,911.75,106
,2013-07-24 08:30,24,911.5,912.75,911.5,911.75,23
,2013-07-24 09:00,24,912,912,911,911.75,97
,2013-07-24 09:30,24,911.75,914,911.75,913.5,139
,2013-07-24 10:00,24,913.5,913.5,911,911.75,108
,2013-07-24 10:30,24,911,911.75,909,909,217
,2013-07-24 11:00,24,909.25,910,907,907.25,298
,2013-07-24 11:30,24,907,907.75,905.25,907.5,268
,2013-07-24 12:00,24,908.25,909.75,908.25,908.25,86
,2013-07-24 12:30,24,908.5,908.75,908,908.5,37
,2013-07-24 13:00,24,909.25,912.25,909.25,912.25,126
,2013-07-24 13:30,24,912,912,911.75,912,24
,2013-07-24 14:00,24,912,912,911,911,70
,2013-07-24 15:30,24,911.75,911.75,911.75,911.75,3
,2013-07-24 19:00,25,909.25,909.25,908.75,909,5
,2013-07-24 19:30,25,909,909,908.5,908.75,17
,2013-07-24 21:00,25,908.75,908.75,908.75,908.75,1
,2013-07-24 21:30,25,908.5,908.5,908.5,908.5,4
,2013-07-24 22:00,25,909.25,909.25,909.25,909.25,2
,2013-07-25 01:00,25,908.5,908.5,907.5,907.5,8
,2013-07-25 01:30,25,907.5,907.75,906.75,907.25,13
,2013-07-25 02:00,25,908.25,908.75,908.25,908.5,26
,2013-07-25 02:30,25,908.25,908.75,907,907.5,53
,2013-07-25 03:00,25,909.75,909.75,908.25,909.75,59
,2013-07-25 03:30,25,908.25,909,907.5,907.75,19
,2013-07-25 04:00,25,908.5,909.5,906.25,906.25,124
,2013-07-25 04:30,25,906.75,907.5,906.75,907,10
,2013-07-25 05:00,25,906.5,907.75,906.5,907.5,16
,2013-07-25 05:30,25,907.75,907.75,907,907.25,13
,2013-07-25 06:00,25,907.75,908,907.75,908,11
,2013-07-25 06:30,25,908.75,909,908.25,908.25,44
,2013-07-25 07:00,25,908.25,908.25,906.5,907.5,38
,2013-07-25 07:30,25,907.25,909.25,907.25,908.25,40
,2013-07-25 08:00,25,908.25,912.5,908.25,911,124
,2013-07-25 08:30,25,911.25,911.25,910,910.5,85
,2013-07-25 09:00,25,910,910.5,907,908,173
,2013-07-25 09:30,25,907.75,911.75,907.75,911,201
,2013-07-25 10:00,25,911.5,911.75,910.75,911.5,35
,2013-07-25 10:30,25,911.5,914.5,910.75,914.25,39
,2013-07-25 11:00,25,915,915.75,915,915.25,9
,2013-07-25 11:30,25,915.5,916,915.5,916,68
,2013-07-25 12:00,25,915.25,915.25,914.5,914.5,43
,2013-07-25 12:30,25,913.75,913.75,913.75,913.75,1
,2013-07-25 13:00,25,914.5,915.5,914.5,915,25
,2013-07-25 13:30,25,915.25,915.25,914.5,914.75,37
,2013-07-25 14:00,25,916,916,915.5,915.5,27
,2013-07-25 15:30,25,914,914,914,914,1
,2013-07-25 16:00,25,913.75,913.75,913.75,913.75,11
,2013-07-25 19:00,26,914.25,914.25,914.25,914.25,1
,2013-07-25 19:30,26,914.5,914.5,914.5,914.5,2
,2013-07-25 21:30,26,915,915,915,915,1
,2013-07-25 22:00,26,914.75,914.75,914.75,914.75,1
,2013-07-25 23:00,26,914.5,914.5,914.5,914.5,1
,2013-07-26 00:00,26,913.75,913.75,913.75,913.75,1
,2013-07-26 01:00,26,912.75,912.75,912.75,912.75,1
,2013-07-26 02:30,26,911.25,911.25,911.25,911.25,5
,2013-07-26 03:00,26,910.25,910.5,909.25,909.25,25
,2013-07-26 03:30,26,910,910,909.5,909.5,93
,2013-07-26 04:00,26,910,912.5,910,912,162
,2013-07-26 04:30,26,911.75,911.75,911.25,911.5,13
,2013-07-26 05:00,26,911.5,911.75,911.5,911.5,11
,2013-07-26 05:30,26,910.25,910.25,910.25,910.25,1
,2013-07-26 06:00,26,910.5,910.5,910.25,910.25,35
,2013-07-26 06:30,26,910,910,909.5,909.75,40
,2013-07-26 07:00,26,909.25,910.75,909.25,910.75,85
,2013-07-26 07:30,26,910.5,910.5,909.5,909.5,33
,2013-07-26 08:00,26,910.25,912,910,911.75,59
,2013-07-26 08:30,26,911.25,911.5,911,911.25,28
,2013-07-26 09:00,26,910.5,910.5,909,909,2
,2013-07-26 09:30,26,907.75,908.75,905.25,905.25,87
,2013-07-26 10:00,26,906,909.5,906,908.5,72
,2013-07-26 10:30,26,908.5,909.25,907.75,908.5,45
,2013-07-26 11:30,26,908.75,908.75,908.25,908.25,4
,2013-07-26 12:00,26,907.25,907.25,907.25,907.25,15
,2013-07-26 12:30,26,908.25,909,908.25,909,2
,2013-07-26 13:00,26,907.25,908.25,907.25,908,37
,2013-07-26 13:30,26,909,909.75,909,909.25,12
,2013-07-26 14:00,26,909.25,909.25,909.25,909.25,1
,2013-07-28 20:30,29,911,911,911,911,1
,2013-07-28 21:30,29,909.75,909.75,909.75,909.75,1
,2013-07-28 23:30,29,909,909,909,909,2
,2013-07-29 01:00,29,908.25,908.25,908.25,908.25,1
,2013-07-29 01:30,29,908.5,908.5,908.5,908.5,2
,2013-07-29 02:00,29,908.25,908.25,908.25,908.25,2
,2013-07-29 02:30,29,909.5,909.5,908.25,908.5,17
,2013-07-29 03:30,29,906,907.25,906,907.25,26
,2013-07-29 04:00,29,908.5,909.5,908.5,909,78
,2013-07-29 04:30,29,910.25,911.5,910.25,911,81
,2013-07-29 05:00,29,911,912,911,912,57
,2013-07-29 05:30,29,912,913.75,912,912.5,167
,2013-07-29 06:00,29,912.25,912.25,911.75,911.75,23
,2013-07-29 06:30,29,912.5,913.25,912.25,913,19
,2013-07-29 07:00,29,912.5,915,912.5,913.75,17
,2013-07-29 07:30,29,913.5,913.5,912.5,912.75,55
,2013-07-29 08:00,29,913.25,913.25,912.5,912.5,11
,2013-07-29 08:30,29,911.75,911.75,908.75,909,101
,2013-07-29 09:00,29,908,909.25,907.5,909,62
,2013-07-29 09:30,29,909.25,912.25,909.25,911.75,46
,2013-07-29 10:00,29,912.25,913.75,912.25,913,43
,2013-07-29 10:30,29,911.25,911.25,910.25,910.75,43
,2013-07-29 11:00,29,911.5,912.5,911.25,912,71
,2013-07-29 11:30,29,913,913,912.5,912.5,26
,2013-07-29 12:00,29,912,912,912,912,20
,2013-07-29 12:30,29,912.5,913,912.5,912.5,18
,2013-07-29 13:00,29,911.5,912,911.5,912,3
,2013-07-29 13:30,29,912,912.5,912,912.5,11
,2013-07-29 19:00,30,910.5,910.5,910.5,910.5,2
,2013-07-29 19:30,30,911,911,910.75,910.75,2
,2013-07-29 21:00,30,910.25,910.25,910.25,910.25,1
,2013-07-29 21:30,30,910.25,910.5,910.25,910.5,2
,2013-07-30 00:00,30,910.5,910.5,910.5,910.5,2
,2013-07-30 00:30,30,910.25,910.25,910.25,910.25,1
,2013-07-30 01:00,30,910.75,910.75,910.5,910.5,5
,2013-07-30 01:30,30,910,910,910,910,1
,2013-07-30 02:00,30,909.25,909.25,908.5,908.5,7
,2013-07-30 02:30,30,908.25,909,907.75,909,22
,2013-07-30 03:00,30,909.25,910.5,909.25,909.75,263
,2013-07-30 03:30,30,909.75,910.25,909.25,910.25,86
,2013-07-30 04:00,30,910.25,911,910.25,910.75,38
,2013-07-30 04:30,30,910,910,909,909.25,14
,2013-07-30 05:00,30,909.75,910.25,909.25,909.25,46
,2013-07-30 05:30,30,909.5,910.25,909.5,910.25,6
,2013-07-30 06:00,30,910,910.5,910,910.5,10
,2013-07-30 06:30,30,910.25,910.25,909.25,909.25,37
,2013-07-30 07:00,30,909.25,909.5,909,909,17
,2013-07-30 07:30,30,909.75,910,909.25,909.25,10
,2013-07-30 08:00,30,910.5,910.75,909.25,909.5,40
,2013-07-30 08:30,30,909.5,910.25,909.25,910.25,31
,2013-07-30 09:00,30,909.75,910.25,909.5,909.75,16
,2013-07-30 09:30,30,909.75,909.75,908.25,909,93
,2013-07-30 10:00,30,909,909.25,907.5,908,22
,2013-07-30 10:30,30,907.25,908,906.5,907.75,34
,2013-07-30 11:00,30,907.5,908.5,907.5,908.25,129
,2013-07-30 11:30,30,907.25,907.25,906.5,906.75,59
,2013-07-30 12:00,30,905.75,906.75,905,905,20
,2013-07-30 12:30,30,905.5,905.75,905.5,905.75,2
,2013-07-30 13:00,30,906.5,907.5,906.5,907.5,31
,2013-07-30 13:30,30,907.5,907.75,907.25,907.75,10
,2013-07-30 14:30,30,906.75,906.75,906.75,906.75,1
,2013-07-30 15:30,30,907,907,907,907,2
,2013-07-30 20:00,31,907.25,907.25,906.5,906.5,8
,2013-07-30 20:30,31,907.25,908,907.25,907.5,6
,2013-07-30 21:00,31,907.75,907.75,907.75,907.75,1
,2013-07-30 22:00,31,906.75,907,906.75,907,2
,2013-07-30 23:00,31,906,906.25,906,906.25,2
,2013-07-31 00:00,31,906,906,906,906,1
,2013-07-31 00:30,31,905.75,905.75,905.25,905.25,5
,2013-07-31 01:00,31,905,905,905,905,1
,2013-07-31 01:30,31,905,905.75,904.75,905.75,27
,2013-07-31 02:00,31,906,906.75,906,906.75,8
,2013-07-31 02:30,31,906.25,906.5,906.25,906.5,16
,2013-07-31 03:00,31,905.5,906.25,905.5,906.25,18
,2013-07-31 03:30,31,906.25,906.75,906.25,906.25,14
,2013-07-31 04:00,31,905.75,905.75,901.25,901.25,143
,2013-07-31 04:30,31,901.5,903,901.5,903,59
,2013-07-31 05:00,31,902.75,904,902.75,903.25,22
,2013-07-31 05:30,31,903,903,901.5,901.5,43
,2013-07-31 06:00,31,901.25,902.5,901.25,902.25,158
,2013-07-31 06:30,31,902,902.5,901.75,902,36
,2013-07-31 07:00,31,901.75,902.75,901.25,902.75,42
,2013-07-31 07:30,31,902.75,904.5,902,902.75,75
,2013-07-31 08:00,31,902,902,898.25,898.5,56
,2013-07-31 08:30,31,898.25,899.5,897.75,899.5,61
,2013-07-31 09:00,31,899.5,902,899,901.75,133
,2013-07-31 09:30,31,901.25,902.75,900,902.75,63
,2013-07-31 10:00,31,902.5,911,902.5,910,543
,2013-07-31 10:30,31,910,910.25,908.5,909.75,128
,2013-07-31 11:00,31,909.75,913.5,909.25,912.75,106
,2013-07-31 11:30,31,912.25,913,911.75,912.5,187
,2013-07-31 12:00,31,912.75,913.75,912.5,913.5,61
,2013-07-31 12:30,31,914,914.75,913.75,914,227
,2013-07-31 13:00,31,914,916.25,911,916.25,285
,2013-07-31 13:30,31,916.25,916.75,916,916.75,26
,2013-07-31 14:00,31,916.25,916.25,916,916,10
,2013-07-31 14:30,31,916,916,916,916,4
,2013-07-31 19:30,1,917,917.5,917,917.5,10
,2013-07-31 20:00,1,917.75,917.75,917.75,917.75,9
,2013-07-31 20:30,1,917.75,917.75,917.5,917.5,5
,2013-07-31 21:00,1,917.5,917.5,917.5,917.5,8
,2013-07-31 23:00,1,915.75,915.75,915.75,915.75,1
,2013-07-31 23:30,1,916.25,916.5,916.25,916.5,4
,2013-08-01 01:00,1,916.75,916.75,916.5,916.5,4
,2013-08-01 01:30,1,916.75,917,915.5,915.75,12
,2013-08-01 02:00,1,916,916.5,913.75,914.25,18
,2013-08-01 02:30,1,914,914.75,914,914.75,30
,2013-08-01 03:00,1,915.25,916.75,915,916.75,32
,2013-08-01 03:30,1,917.25,921.25,917.25,921,187
,2013-08-01 04:00,1,921.25,924,921,923.25,422
,2013-08-01 04:30,1,922.75,922.75,921.5,921.75,52
,2013-08-01 05:00,1,922,923.75,922,923.75,24
,2013-08-01 05:30,1,923.5,928.5,923.5,926,189
,2013-08-01 06:00,1,926.25,926.25,923.75,924.25,34
,2013-08-01 06:30,1,924,925,923.75,925,11
,2013-08-01 07:00,1,925.75,926.75,925.75,926.5,72
,2013-08-01 07:30,1,926,926.75,921.75,922,115
,2013-08-01 08:00,1,921,921.5,920,921.5,170
,2013-08-01 08:30,1,921.25,922.75,921.25,922.75,26
,2013-08-01 09:00,1,922.5,925,922.5,925,88
,2013-08-01 09:30,1,924.5,926.75,924.25,926,128
,2013-08-01 10:00,1,925.5,925.75,924.25,924.5,412
,2013-08-01 10:30,1,924.75,926,924,925.5,282
,2013-08-01 11:00,1,925.5,926.5,925.5,925.75,14
,2013-08-01 11:30,1,925.75,925.75,925.5,925.75,9
,2013-08-01 12:00,1,926,926,926,926,2
,2013-08-01 12:30,1,925.75,926.5,925.75,926.25,25
,2013-08-01 13:00,1,927.5,927.5,927,927.5,14
,2013-08-01 13:30,1,927.5,927.5,927,927,12
,2013-08-01 14:00,1,927,927.5,927,927.5,24
,2013-08-01 15:00,1,926.25,926.25,926.25,926.25,1
,2013-08-01 15:30,1,926.5,927.25,926.5,927.25,3
,2013-08-01 16:00,1,927.75,928.25,927.75,928.25,3
,2013-08-01 19:00,2,927.75,929,927.75,929,24
,2013-08-01 19:30,2,929,929,929,929,6
,2013-08-01 20:00,2,929.25,929.5,929,929.5,14
,2013-08-01 23:30,2,931.25,931.25,931,931,2
,2013-08-02 00:00,2,930.5,930.5,930.5,930.5,1
,2013-08-02 00:30,2,930.5,930.5,929.25,929.75,6
,2013-08-02 01:00,2,930,930.25,930,930.25,2
,2013-08-02 01:30,2,930,930,928.5,928.5,5
,2013-08-02 02:00,2,929,929,928.5,928.75,15
,2013-08-02 02:30,2,928.75,928.75,928.25,928.75,37
,2013-08-02 03:00,2,928.5,928.75,928.5,928.75,76
,2013-08-02 03:30,2,928.5,928.5,926.25,926.25,47
,2013-08-02 04:00,2,926.5,927.5,926.5,927.5,14
,2013-08-02 04:30,2,928.25,928.25,927.25,927.5,9
,2013-08-02 05:00,2,927.25,928,927,927.5,14
,2013-08-02 05:30,2,927,927.5,926.5,926.5,36
,2013-08-02 06:00,2,926.5,927,926.5,927,10
,2013-08-02 06:30,2,926.25,927,926.25,926.75,29
,2013-08-02 07:00,2,926.5,926.5,925.5,925.75,15
,2013-08-02 07:30,2,927,927,921,924.5,144
,2013-08-02 08:00,2,923.75,923.75,920.5,922.5,135
,2013-08-02 08:30,2,922.25,923.25,920.5,920.75,72
,2013-08-02 09:00,2,920.75,922.5,920.75,922,147
,2013-08-02 09:30,2,922,922.75,920.75,921.25,132
,2013-08-02 10:00,2,921.25,922.75,919.25,922,207
,2013-08-02 10:30,2,922.5,924,921.5,923.25,107
,2013-08-02 11:00,2,923.5,925.25,923.25,923.5,26
,2013-08-02 11:30,2,922.5,923.5,922.25,923,13
,2013-08-02 12:00,2,922.75,923,922,923,10
,2013-08-02 12:30,2,922.25,922.25,921.25,922.25,16
,2013-08-02 13:00,2,922,923.25,921.5,923.25,19
,2013-08-02 13:30,2,922.75,923,921.75,921.75,25
,2013-08-02 14:00,2,923,923,923,923,14
,2013-08-04 18:30,5,922.75,922.75,922.75,922.75,1
,2013-08-04 19:00,5,921,921.25,920,920,22
,2013-08-04 20:30,5,923.75,923.75,923.75,923.75,1
,2013-08-04 21:00,5,924,924.25,924,924.25,2
,2013-08-04 22:30,5,924.25,924.5,924.25,924.5,3
,2013-08-04 23:00,5,925,925,925,925,2
,2013-08-05 01:00,5,924.75,924.75,924.5,924.5,3
,2013-08-05 01:30,5,924.25,924.25,923.75,924,6
,2013-08-05 02:00,5,924.5,926.25,924.5,926.25,4
,2013-08-05 02:30,5,925.5,926.75,925.5,926.5,15
,2013-08-05 03:00,5,925.5,925.75,924.25,924.25,21
,2013-08-05 03:30,5,924.25,924.75,920.5,921,51
,2013-08-05 04:00,5,922,922,913.5,916.5,280
,2013-08-05 04:30,5,915.75,917,915.5,917,16
,2013-08-05 05:00,5,917,917.5,916.75,917.5,15
,2013-08-05 05:30,5,917,917.25,916,916.25,14
,2013-08-05 06:00,5,914.5,914.5,912.25,913,65
,2013-08-05 06:30,5,913.5,914,912.5,912.5,139
,2013-08-05 07:00,5,912.25,913,910.75,911.25,129
,2013-08-05 07:30,5,911.25,914.75,911.25,914.5,75
,2013-08-05 08:00,5,914,914.25,910.25,911.5,106
,2013-08-05 08:30,5,910.75,912.5,910.5,912,41
,2013-08-05 09:00,5,911.75,913.5,911.75,913.5,29
,2013-08-05 09:30,5,913.5,918,913.5,917.5,127
,2013-08-05 10:00,5,917.75,921.25,917,920.25,93
,2013-08-05 10:30,5,920.5,920.5,919.75,920.5,33
,2013-08-05 11:00,5,920.25,920.5,920,920.5,12
,2013-08-05 11:30,5,920.25,920.5,920.25,920.5,15
,2013-08-05 12:00,5,920.75,921,920.5,921,16
,2013-08-05 12:30,5,921.25,921.25,920.25,920.25,16
,2013-08-05 13:00,5,920,920.75,918.75,919.25,19
,2013-08-05 13:30,5,919.25,919.75,919.25,919.75,3
,2013-08-05 14:30,5,918.5,918.5,918.5,918.5,2
,2013-08-05 19:00,6,919.25,919.25,919.25,919.25,1
,2013-08-05 21:30,6,916.5,916.5,916.5,916.5,3
,2013-08-05 22:00,6,916.25,916.25,915.75,915.75,3
,2013-08-05 22:30,6,916.25,916.5,916.25,916.5,2
,2013-08-05 23:00,6,916.25,916.25,916.25,916.25,1
,2013-08-05 23:30,6,916.75,917.5,916.75,917.5,6
,2013-08-06 00:00,6,917.25,917.25,916.75,916.75,4
,2013-08-06 00:30,6,916.75,916.75,916.75,916.75,1
,2013-08-06 01:00,6,916.75,917,916.5,916.5,3
,2013-08-06 01:30,6,917.25,917.25,916.5,916.5,3
,2013-08-06 02:00,6,916.75,917.5,915,915.25,20
,2013-08-06 02:30,6,915.5,915.75,915,915.75,8
,2013-08-06 03:00,6,917.25,917.25,916.5,916.5,9
,2013-08-06 03:30,6,915,916.25,915,916,29
,2013-08-06 04:00,6,916.5,921.5,916.5,921.5,27
,2013-08-06 04:30,6,921.25,921.25,919.75,920.75,8
,2013-08-06 05:00,6,921.75,922.5,919.75,919.75,29
,2013-08-06 05:30,6,919.5,919.75,919,919.25,24
,2013-08-06 06:00,6,919.25,921,918.5,921,19
,2013-08-06 06:30,6,921.5,922,921,921,19
,2013-08-06 07:00,6,921.5,922,921.5,921.5,8
,2013-08-06 07:30,6,921.5,921.75,919.75,920.25,123
,2013-08-06 08:00,6,919.75,919.75,914.75,916,96
,2013-08-06 08:30,6,916,916,913.25,913.5,99
,2013-08-06 09:00,6,913.25,913.25,911.75,912.5,60
,2013-08-06 09:30,6,912.75,915,911.75,911.75,91
,2013-08-06 10:00,6,911.75,911.75,908.75,911,219
,2013-08-06 10:30,6,911.25,914,910,913.5,195
,2013-08-06 11:00,6,914,916,913,913.5,127
,2013-08-06 11:30,6,914.25,914.25,913.25,913.75,20
,2013-08-06 12:00,6,914.25,914.25,912.75,912.75,58
,2013-08-06 12:30,6,912.75,912.75,911,911.75,31
,2013-08-06 13:00,6,911.75,914.25,911.75,913.25,11
,2013-08-06 13:30,6,913.5,913.5,913.5,913.5,1
,2013-08-06 14:00,6,913.75,914.25,913.75,914.25,3
,2013-08-06 14:30,6,914.25,914.25,913.5,913.5,4
,2013-08-06 19:00,7,911.75,911.75,911.75,911.75,1
,2013-08-06 20:00,7,912.5,912.5,912.25,912.25,3
,2013-08-06 20:30,7,912.25,912.25,912.25,912.25,1
,2013-08-06 21:00,7,912.5,912.5,912.5,912.5,1
,2013-08-06 22:00,7,912.75,912.75,912.5,912.5,3
,2013-08-06 23:00,7,912.25,912.5,912.25,912.5,3
,2013-08-06 23:30,7,912,912,912,912,7
,2013-08-07 00:00,7,911,911,911,911,1
,2013-08-07 01:00,7,911.25,911.25,911.25,911.25,3
,2013-08-07 01:30,7,911.75,911.75,911.75,911.75,2
,2013-08-07 02:00,7,912.25,913.5,912.25,912.5,26
,2013-08-07 02:30,7,911.25,911.25,910.5,910.5,52
,2013-08-07 03:00,7,910.75,910.75,908.75,909.5,29
,2013-08-07 03:30,7,910,911.5,910,911.25,22
,2013-08-07 04:00,7,911.25,912.25,911.25,912.25,7
,2013-08-07 04:30,7,912,912,911.75,911.75,12
,2013-08-07 05:00,7,911.25,912.5,911.25,911.5,19
,2013-08-07 05:30,7,911,911.75,909.25,909.25,14
,2013-08-07 06:00,7,909.25,909.25,909.25,909.25,6
,2013-08-07 06:30,7,909.25,909.75,908.75,909,70
,2013-08-07 07:00,7,909,909.5,908.75,909.5,19
,2013-08-07 07:30,7,909.25,909.5,908.25,908.25,139
,2013-08-07 08:00,7,908.25,908.25,904.25,906.75,407
,2013-08-07 08:30,7,907.75,910.25,907,909.5,215
,2013-08-07 09:00,7,909.5,909.5,908.75,909,126
,2013-08-07 09:30,7,908.25,909,905.5,906,575
,2013-08-07 10:00,7,906,910.5,905.5,908,261
,2013-08-07 10:30,7,908.25,908.25,907,907.5,69
,2013-08-07 11:00,7,907,908.25,906.75,907.5,43
,2013-08-07 11:30,7,906.75,907.25,906,906.5,34
,2013-08-07 12:00,7,906.5,907.25,906.5,907.25,33
,2013-08-07 12:30,7,907,907,904.75,905.25,89
,2013-08-07 13:00,7,906,906,904.25,905,121
,2013-08-07 13:30,7,904.5,904.5,904.25,904.25,25
,2013-08-07 14:00,7,905,905,904.75,904.75,3
,2013-08-07 14:30,7,903,903,903,903,25
,2013-08-07 19:00,8,905.25,905.25,904.5,905.25,6
,2013-08-07 19:30,8,905.5,905.5,905.5,905.5,1
,2013-08-07 20:00,8,905.75,905.75,905.75,905.75,2
,2013-08-07 20:30,8,906.25,906.25,906.25,906.25,1
,2013-08-07 22:30,8,907.75,907.75,907.75,907.75,5
,2013-08-07 23:00,8,907,907,907,907,1
,2013-08-07 23:30,8,907.25,907.25,907,907.25,9
,2013-08-08 00:00,8,906.75,906.75,906.75,906.75,4
,2013-08-08 01:00,8,905.5,905.5,905.5,905.5,1
,2013-08-08 01:30,8,905.75,905.75,905.75,905.75,1
,2013-08-08 02:00,8,906,906.75,904.5,906.75,39
,2013-08-08 02:30,8,906,906,905.5,905.5,36
,2013-08-08 03:00,8,904,905.25,904,905.25,30
,2013-08-08 03:30,8,904,904.5,902,902,82
,2013-08-08 04:00,8,902,903.25,901.75,902.5,75
,2013-08-08 04:30,8,902.5,903,902,903,14
,2013-08-08 05:00,8,903.5,904.25,903.25,904.25,71
,2013-08-08 05:30,8,904,905.25,904,905.25,10
,2013-08-08 06:00,8,904.75,904.75,903.5,903.5,19
,2013-08-08 06:30,8,903.5,903.5,902,903,286
,2013-08-08 07:00,8,902.75,902.75,901.5,902.5,19
,2013-08-08 07:30,8,902.5,902.75,901.5,901.5,18
,2013-08-08 08:00,8,901,901,897.75,899.5,223
,2013-08-08 08:30,8,899.25,901,899.25,900.5,320
,2013-08-08 09:00,8,900,900,897.5,897.5,169
,2013-08-08 09:30,8,896.25,896.75,894,896.75,464
,2013-08-08 10:00,8,896.5,898.5,896,898,301
,2013-08-08 10:30,8,897.25,897.5,896.5,897,49
,2013-08-08 11:00,8,896.75,897,895.5,896,41
,2013-08-08 11:30,8,895.5,895.75,895.25,895.5,39
,2013-08-08 12:00,8,896.25,896.25,895.5,895.75,10
,2013-08-08 12:30,8,896,896,895.25,895.5,260
,2013-08-08 13:00,8,895.5,901.5,895.5,901.5,136
,2013-08-08 13:30,8,900.5,900.5,900.25,900.25,8
,2013-08-08 14:00,8,900.75,900.75,900.5,900.5,2
,2013-08-08 14:30,8,901.75,901.75,901.75,901.75,16
,2013-08-08 19:00,9,900.75,902,900.5,902,10
,2013-08-08 20:00,9,902.75,902.75,902.75,902.75,3
,2013-08-09 00:30,9,903.5,903.5,902.5,902.5,11
,2013-08-09 01:00,9,902.25,902.25,900.75,900.75,7
,2013-08-09 01:30,9,900,901.5,900,901.5,9
,2013-08-09 02:00,9,901.25,903.25,901.25,903,11
,2013-08-09 02:30,9,903,903.25,902.75,903.25,8
,2013-08-09 03:00,9,903.75,903.75,901,901.5,122
,2013-08-09 03:30,9,901.75,901.75,900.5,900.5,28
,2013-08-09 04:00,9,901,904,901,903.75,123
,2013-08-09 04:30,9,903.75,905,903.25,905,47
,2013-08-09 05:00,9,904.75,907,904.75,906.75,308
,2013-08-09 05:30,9,906.75,907.25,905.75,905.75,45
,2013-08-09 06:00,9,905.25,905.75,902.75,904,66
,2013-08-09 06:30,9,903,904.5,902.75,904.5,21
,2013-08-09 07:00,9,904.5,904.5,902.75,902.75,65
,2013-08-09 07:30,9,903,903.75,900.5,900.5,235
,2013-08-09 08:00,9,900,902.75,899.75,902.75,54
,2013-08-09 08:30,9,901.5,904.25,901.25,904.25,31
,2013-08-09 09:00,9,904.75,907,904.25,905.25,99
,2013-08-09 09:30,9,905,906,904.5,906,80
,2013-08-09 10:00,9,906.25,906.75,903.5,904.5,142
,2013-08-09 10:30,9,904.5,908.75,904.5,908,79
,2013-08-09 11:00,9,907.75,908.75,906.75,907.75,77
,2013-08-09 11:30,9,907.5,907.5,906.5,906.5,2
,2013-08-09 12:00,9,906.25,908.25,906.25,907.75,20
,2013-08-09 12:30,9,908,908,907.75,908,9
,2013-08-09 13:00,9,909.25,911.25,909.25,911.25,149
,2013-08-09 13:30,9,911.25,911.5,911,911.5,10
,2013-08-09 14:30,9,910.5,910.75,910.5,910.75,9
,2013-08-09 16:00,9,910.5,910.5,910.5,910.5,11
,2013-08-11 18:00,12,909.5,909.5,909.5,909.5,1
,2013-08-11 19:00,12,908.75,908.75,908.25,908.25,2
,2013-08-11 21:30,12,908.5,909.75,908.5,909.75,7
,2013-08-11 22:00,12,910.5,910.5,910.5,910.5,3
,2013-08-11 23:30,12,909.75,909.75,909.75,909.75,1
,2013-08-12 02:00,12,909,910.25,908,909.75,81
,2013-08-12 02:30,12,909.75,910.25,908,909,132
,2013-08-12 03:00,12,909.5,910,907.5,910,116
,2013-08-12 03:30,12,909.75,910.5,909,910.5,122
,2013-08-12 04:00,12,910.75,912.5,910.75,911.75,143
,2013-08-12 04:30,12,911.5,914,911.5,914,64
,2013-08-12 05:00,12,914,915.25,911.75,913.5,231
,2013-08-12 05:30,12,913.5,913.75,912.25,913.25,16
,2013-08-12 06:00,12,913.25,913.75,913.25,913.25,28
,2013-08-12 06:30,12,913,913,911,911.5,33
,2013-08-12 07:00,12,911.5,912.5,910.25,912.5,96
,2013-08-12 07:30,12,912.5,912.5,909.75,911.75,63
,2013-08-12 08:00,12,911.25,912.5,910.25,912.5,70
,2013-08-12 08:30,12,912.75,913.5,910.5,911,241
,2013-08-12 09:00,12,911,912.75,911,912.75,110
,2013-08-12 09:30,12,912.75,913,911,911.5,98
,2013-08-12 10:00,12,911.75,913,909.75,912.5,152
,2013-08-12 10:30,12,912.75,916.25,912.5,916.25,302
,2013-08-12 11:00,12,915.5,919.25,915.5,919.25,350
,2013-08-12 11:30,12,919,919,916.5,917,144
,2013-08-12 12:00,12,917.25,918.75,917,918,80
,2013-08-12 12:30,12,917.75,918.5,916.5,918.25,97
,2013-08-12 13:00,12,918.5,921.25,918,920.5,474
,2013-08-12 13:30,12,920.5,921.25,920.5,920.75,9
,2013-08-12 14:00,12,921,921.5,921,921.5,25
,2013-08-12 14:30,12,922,922,921,921,21
,2013-08-12 15:30,12,920.75,920.75,920.75,920.75,3
,2013-08-12 19:00,13,920.75,920.75,920.5,920.5,5
,2013-08-12 19:30,13,920.25,920.25,920,920.25,4
,2013-08-12 21:30,13,920.75,920.75,920.75,920.75,7
,2013-08-13 00:00,13,920.75,920.75,920.75,920.75,1
,2013-08-13 00:30,13,921,921,921,921,13
,2013-08-13 01:00,13,921,921.25,921,921.25,2
,2013-08-13 01:30,13,921.25,921.25,921.25,921.25,1
,2013-08-13 02:00,13,922.5,924,922.5,923.75,95
,2013-08-13 02:30,13,923.5,925.25,922.75,924,124
,2013-08-13 03:00,13,924,927,924,924.75,233
,2013-08-13 03:30,13,925,926.5,924,926.25,223
,2013-08-13 04:00,13,926.5,927.25,925.25,926,132
,2013-08-13 04:30,13,926,926.75,925.5,926.25,86
,2013-08-13 05:00,13,926.25,926.75,925,925.25,152
,2013-08-13 05:30,13,925.25,925.25,924.25,925,266
,2013-08-13 06:00,13,925,925.75,924.25,924.5,325
,2013-08-13 06:30,13,924.25,925.75,924.25,925,102
,2013-08-13 07:00,13,924.75,926.5,924.75,925.25,63
,2013-08-13 07:30,13,925.75,925.75,924.25,924.75,153
,2013-08-13 08:00,13,925,926.25,922.75,924,417
,2013-08-13 08:30,13,923.5,924.5,922.75,924,273
,2013-08-13 09:00,13,923.75,924.5,921.75,923,494
,2013-08-13 09:30,13,922.25,926.5,922.25,926,438
,2013-08-13 10:00,13,926.25,926.75,925,925.5,380
,2013-08-13 10:30,13,925.5,927,925.5,926.5,268
,2013-08-13 11:00,13,926.5,926.75,923.5,925.5,161
,2013-08-13 11:30,13,926.5,927.25,925.5,927.25,356
,2013-08-13 12:00,13,927.25,928,927,927.5,96
,2013-08-13 12:30,13,927.25,929.5,927.25,929,195
,2013-08-13 13:00,13,929.25,930,927,927,388
,2013-08-13 13:30,13,926.75,926.75,925.5,926.5,49
,2013-08-13 14:00,13,926.5,926.5,925.25,925.25,90
,2013-08-13 14:30,13,925,925,925,925,6
,2013-08-13 19:00,14,925.5,925.5,924.75,924.75,3
,2013-08-13 19:30,14,925.25,925.25,925,925,4
,2013-08-13 20:00,14,924,924,923.25,923.25,21
,2013-08-13 20:30,14,924.5,924.5,924.5,924.5,2
,2013-08-13 22:30,14,923,923,923,923,1
,2013-08-13 23:00,14,923,923,923,923,3
,2013-08-14 01:30,14,924,924.25,923.75,924.25,8
,2013-08-14 02:00,14,924.5,925.5,924.5,924.5,91
,2013-08-14 02:30,14,924.25,924.25,923,923.75,101
,2013-08-14 03:00,14,924.25,925.25,923.25,923.25,332
,2013-08-14 03:30,14,923.25,923.75,922.75,923.5,128
,2013-08-14 04:00,14,923.25,925,921.75,922.5,148
,2013-08-14 04:30,14,922.5,923,921,922.25,173
,2013-08-14 05:00,14,922.25,923.25,921.75,921.75,76
,2013-08-14 05:30,14,922,922.5,921.5,921.5,31
,2013-08-14 06:00,14,921.5,922.25,921.5,921.5,43
,2013-08-14 06:30,14,921.75,923.25,921.25,923.25,55
,2013-08-14 07:00,14,923.25,923.75,922.75,922.75,122
,2013-08-14 07:30,14,923,923.75,922.25,923.75,103
,2013-08-14 08:00,14,923.75,924.25,922.5,923.25,520
,2013-08-14 08:30,14,923.5,924.5,923.25,923.75,240
,2013-08-14 09:00,14,923.75,924.75,923.25,924.75,176
,2013-08-14 09:30,14,925,926.25,923.75,925,269
,2013-08-14 10:00,14,924.75,925.5,923.5,925,295
,2013-08-14 10:30,14,925.5,928.25,925,927.5,821
,2013-08-14 11:00,14,927.75,928,925.75,927.25,123
,2013-08-14 11:30,14,927.5,927.5,926,926.5,57
,2013-08-14 12:00,14,926.75,926.75,926,926.75,45
,2013-08-14 12:30,14,926.5,927.75,926,927.25,50
,2013-08-14 13:00,14,927.75,928.75,927.5,927.75,34
,2013-08-14 13:30,14,927.5,928,927.5,927.5,8
,2013-08-14 14:00,14,927.75,928,927.75,927.75,4
,2013-08-14 15:00,14,928.5,928.75,928.5,928.75,8
,2013-08-14 15:30,14,928.75,929,928.75,929,3
,2013-08-14 19:00,15,929.25,929.5,929.25,929.5,46
,2013-08-14 19:30,15,929.5,929.75,929.5,929.75,2
,2013-08-14 22:00,15,929.75,929.75,929.75,929.75,5
,2013-08-14 23:00,15,929,929,928.75,928.75,3
,2013-08-15 01:00,15,929.25,929.75,929.25,929.5,8
,2013-08-15 01:30,15,929.75,929.75,928.75,928.75,3
,2013-08-15 02:00,15,929,932,929,930,203
,2013-08-15 02:30,15,929.75,931,929.5,930.25,116
,2013-08-15 03:00,15,930.25,938,930.25,934.5,956
,2013-08-15 03:30,15,934.75,935.75,934.25,935.25,241
,2013-08-15 04:00,15,935.25,935.5,935,935,79
,2013-08-15 04:30,15,935,935.25,934.75,934.75,49
,2013-08-15 05:00,15,934.75,934.75,933.25,933.25,113
,2013-08-15 05:30,15,933.25,933.75,932.5,933.25,173
,2013-08-15 06:00,15,933.25,934,932.75,933.25,95
,2013-08-15 06:30,15,933.5,933.5,932.5,932.75,99
,2013-08-15 07:00,15,932.75,933,932,932,77
,2013-08-15 07:30,15,932,934,929.5,933.75,445
,2013-08-15 08:00,15,933.25,935.5,932.75,934.5,505
,2013-08-15 08:30,15,934.5,934.5,931.25,932,354
,2013-08-15 09:00,15,932.25,932.25,929.25,931.75,435
,2013-08-15 09:30,15,931.75,934.5,931,934.25,382
,2013-08-15 10:00,15,934.25,936,933.75,936,279
,2013-08-15 10:30,15,936,936.75,934.75,935,339
,2013-08-15 11:00,15,935,935.25,934.25,935,80
,2013-08-15 11:30,15,934.75,935.5,934.75,935.5,15
,2013-08-15 12:00,15,935.5,936,934.25,934.75,94
,2013-08-15 12:30,15,934.75,934.75,932.75,934,80
,2013-08-15 13:00,15,934.5,934.75,932.75,934.75,83
,2013-08-15 13:30,15,934.5,935,933.75,934,40
,2013-08-15 14:00,15,934.25,934.75,934.25,934.75,22
,2013-08-15 15:00,15,933.5,933.5,933.25,933.5,5
,2013-08-15 19:00,16,935.25,935.25,932.25,932.25,27
,2013-08-15 20:30,16,933,933,933,933,1
,2013-08-15 21:00,16,933.25,933.25,933.25,933.25,2
,2013-08-15 22:00,16,934,934,934,934,1
,2013-08-15 22:30,16,934.25,934.25,934.25,934.25,1
,2013-08-15 23:30,16,935,935.5,935,935.5,7
,2013-08-16 00:00,16,935,935.5,935,935.5,6
,2013-08-16 00:30,16,934.5,934.5,934.5,934.5,1
,2013-08-16 01:00,16,935.75,935.75,935.75,935.75,1
,2013-08-16 01:30,16,935.5,935.75,934.75,935,5
,2013-08-16 02:00,16,935.5,936.25,935.25,936.25,67
,2013-08-16 02:30,16,936,936,935,935.75,40
,2013-08-16 03:00,16,936,936.25,934,934,308
,2013-08-16 03:30,16,934.25,934.5,932.75,934.25,272
,2013-08-16 04:00,16,934.75,935.25,933.75,934,130
,2013-08-16 04:30,16,933.75,934.5,933.75,933.75,91
,2013-08-16 05:00,16,933.75,935.75,933.75,935.25,56
,2013-08-16 05:30,16,935.5,936.25,935.25,935.75,60
,2013-08-16 06:00,16,936.25,937.5,936.25,937,140
,2013-08-16 06:30,16,937,939,936.75,938,322
,2013-08-16 07:00,16,937.75,938.25,937,937.25,69
,2013-08-16 07:30,16,937.25,937.5,936,936.5,111
,2013-08-16 08:00,16,936.5,936.75,935.75,936.25,105
,2013-08-16 08:30,16,936.5,939.25,935.25,938.5,390
,2013-08-16 09:00,16,938,938.5,937.25,937.25,190
,2013-08-16 09:30,16,937.25,938.25,937,938.25,158
,2013-08-16 10:00,16,938.5,939.5,938.5,938.75,535
,2013-08-16 10:30,16,938.75,939.25,937.25,937.25,225
,2013-08-16 11:00,16,937,937,932.5,932.75,287
,2013-08-16 11:30,16,933,936.25,933,936.25,112
,2013-08-16 12:00,16,936.25,936.25,933,935.25,58
,2013-08-16 12:30,16,935.75,936,934.5,936,47
,2013-08-16 13:00,16,936,939.25,935.75,939,409
,2013-08-16 13:30,16,939,939.25,938.5,938.75,140
,2013-08-16 14:00,16,938.75,939.25,938.75,939.25,25
,2013-08-16 14:30,16,939.5,939.5,939.5,939.5,18
,2013-08-16 15:00,16,940,940,940,940,7
,2013-08-16 15:30,16,940,940,940,940,13
,2013-08-19 00:30,19,938.25,938.25,938.25,938.25,1
,2013-08-19 02:00,19,938,938,936,937.25,31
,2013-08-19 02:30,19,937.5,939.75,937.25,939.25,102
,2013-08-19 03:00,19,939.25,939.75,937.75,937.75,155
,2013-08-19 03:30,19,937.75,939,937.5,939,75
,2013-08-19 04:00,19,938.75,940,938.5,939.5,63
,2013-08-19 04:30,19,939.5,940,939,939.5,77
,2013-08-19 05:00,19,939.75,940.5,939.5,940,26
,2013-08-19 05:30,19,939.75,939.75,938.25,938.25,52
,2013-08-19 06:00,19,938,938.75,938,938.75,24
,2013-08-19 06:30,19,939.25,939.5,938.5,939.25,56
,2013-08-19 07:00,19,939.25,939.25,937.75,938.25,138
,2013-08-19 07:30,19,938.25,938.5,936.5,937.25,210
,2013-08-19 08:00,19,937,942,936.25,941.25,500
,2013-08-19 08:30,19,941.5,941.75,939.75,941.75,188
,2013-08-19 09:00,19,941.75,942.25,941.25,942,307
,2013-08-19 09:30,19,942,942.75,941,942.25,134
,2013-08-19 10:00,19,942,942.5,939.25,939.5,426
,2013-08-19 10:30,19,939.25,939.5,936.5,938.25,488
,2013-08-19 11:00,19,938.25,938.25,936.75,936.75,182
,2013-08-19 11:30,19,936.75,937.25,936.5,937,166
,2013-08-19 12:00,19,937.25,937.25,934.5,936,347
,2013-08-19 12:30,19,935.75,937.75,935.75,937.75,100
,2013-08-19 13:00,19,937.75,937.75,935,935,255
,2013-08-19 13:30,19,935.25,935.5,934.25,935,218
,2013-08-19 14:00,19,934.75,934.75,933.5,933.5,12
,2013-08-19 14:30,19,933.5,933.5,933.25,933.5,9
,2013-08-19 15:00,19,933.75,934,933.75,934,6
,2013-08-19 16:00,19,934.5,934.75,934.5,934.75,4
,2013-08-19 20:30,20,935,935,935,935,1
,2013-08-19 22:30,20,934.25,934.25,933.5,933.5,2
,2013-08-19 23:30,20,933,933,933,933,1
,2013-08-20 00:00,20,932,932,931,931,27
,2013-08-20 00:30,20,931.25,931.25,929.25,929.25,76
,2013-08-20 01:00,20,929.5,932,929.5,931.75,28
,2013-08-20 01:30,20,931.5,931.5,930.5,931.25,15
,2013-08-20 02:00,20,931.25,931.25,927.25,929.25,290
,2013-08-20 02:30,20,929.75,931,929.5,930.75,104
,2013-08-20 03:00,20,930.75,932.5,929.5,930.5,294
,2013-08-20 03:30,20,930,931.25,929.25,930.75,219
,2013-08-20 04:00,20,930.5,931.5,930.5,931,128
,2013-08-20 04:30,20,931.25,933.75,931.25,933.5,136
,2013-08-20 05:00,20,933.5,933.5,931.75,932.5,30
,2013-08-20 05:30,20,932.75,933,932,932,44
,2013-08-20 06:00,20,932.25,933.5,931.75,933.5,103
,2013-08-20 06:30,20,933.75,934.5,932,932.75,285
,2013-08-20 07:00,20,932.75,933,930.75,932,186
,2013-08-20 07:30,20,932,932,930.75,931.25,148
,2013-08-20 08:00,20,931.25,931.25,929.25,929.25,199
,2013-08-20 08:30,20,929.25,931.25,928.25,931,385
,2013-08-20 09:00,20,931,932.5,931,932,268
,2013-08-20 09:30,20,932.5,936.25,932.5,935,420
,2013-08-20 10:00,20,935,936.5,934.25,936.25,426
,2013-08-20 10:30,20,936.25,939.5,936.25,938.25,343
,2013-08-20 11:00,20,938,940.5,938,939.75,286
,2013-08-20 11:30,20,940.25,940.25,938.25,939.75,184
,2013-08-20 12:00,20,940.25,942,940,941.25,232
,2013-08-20 12:30,20,941,941.25,938.75,940.25,250
,2013-08-20 13:00,20,940.25,940.25,935.75,937.5,409
,2013-08-20 13:30,20,937.25,937.25,936.75,937,53
,2013-08-20 14:00,20,937.5,937.5,937.5,937.5,1
,2013-08-20 14:30,20,937.25,937.25,936.25,937,31
,2013-08-20 15:00,20,937.25,937.25,937.25,937.25,4
,2013-08-20 19:00,21,936,936.5,936,936.5,9
,2013-08-20 21:00,21,936,936,936,936,3
,2013-08-20 22:30,21,935.25,935.25,934.5,934.5,8
,2013-08-20 23:00,21,935.5,935.75,935.5,935.75,35
,2013-08-21 00:30,21,934.25,934.5,934.25,934.5,13
,2013-08-21 01:00,21,933.75,933.75,933.75,933.75,2
,2013-08-21 01:30,21,934.25,935,934.25,935,5
,2013-08-21 02:00,21,934.75,934.75,933.25,933.25,28
,2013-08-21 02:30,21,933.25,934,932.25,932.75,41
,2013-08-21 03:00,21,932.75,932.75,931,931.5,355
,2013-08-21 03:30,21,931.5,932,930.75,931,234
,2013-08-21 04:00,21,930.75,933.25,930.75,932.75,218
,2013-08-21 04:30,21,932.25,933.5,932.25,933.25,67
,2013-08-21 05:00,21,933.5,933.5,932.25,933,39
,2013-08-21 05:30,21,933,934,933,933.75,70
,2013-08-21 06:00,21,933.5,934.75,933.5,933.75,84
,2013-08-21 06:30,21,933.75,935.25,933.25,934.25,146
,2013-08-21 07:00,21,934.25,935,933.5,934.5,416
,2013-08-21 07:30,21,934.5,934.5,933.5,934,298
,2013-08-21 08:00,21,934,935.5,934,934.5,453
,2013-08-21 08:30,21,934.5,934.75,933,934,233
,2013-08-21 09:00,21,934,935.5,933.75,935.5,410
,2013-08-21 09:30,21,935.75,937.75,934,937.25,348
,2013-08-21 10:00,21,937,937.25,934.25,936.25,1707
,2013-08-21 10:30,21,936.25,937.25,935.75,937,388
,2013-08-21 11:00,21,937.25,937.5,934.25,934.75,193
,2013-08-21 11:30,21,935.25,936,934.5,935.5,327
,2013-08-21 12:00,21,935.5,936.75,935.25,935.75,155
,2013-08-21 12:30,21,935.75,936.5,935.5,935.5,29
,2013-08-21 13:00,21,936,936.5,934.25,935.5,112
,2013-08-21 13:30,21,935.5,936.75,935.25,935.75,49
,2013-08-21 14:00,21,936,936.5,935.75,935.75,28
,2013-08-21 14:30,21,935.5,935.5,935,935,5
,2013-08-21 15:00,21,935,935,934.75,934.75,8
,2013-08-21 16:00,21,933.75,933.75,933.75,933.75,1
,2013-08-21 21:00,22,933.25,933.25,933.25,933.25,5
,2013-08-21 22:00,22,933.25,933.25,933.25,933.25,3
,2013-08-21 22:30,22,933.25,933.25,933.25,933.25,2
,2013-08-22 00:00,22,933.25,933.25,933.25,933.25,1
,2013-08-22 00:30,22,933.25,933.25,933.25,933.25,2
,2013-08-22 01:00,22,933.25,933.25,933.25,933.25,4
,2013-08-22 01:30,22,933.5,933.5,933.25,933.25,8
,2013-08-22 02:00,22,933.5,935,933.5,935,85
,2013-08-22 02:30,22,935,937.25,934.75,936.25,267
,2013-08-22 03:00,22,936.5,938.25,936.25,936.5,226
,2013-08-22 03:30,22,936.25,937.5,936.25,936.5,94
,2013-08-22 04:00,22,936.5,936.5,934.5,935.75,140
,2013-08-22 04:30,22,936,936,934.75,934.75,89
,2013-08-22 05:00,22,935.25,936,935,935.5,67
,2013-08-22 05:30,22,935.25,935.75,935.25,935.5,15
,2013-08-22 06:00,22,935.75,937,935.5,936.75,88
,2013-08-22 06:30,22,937,937,936,936,66
,2013-08-22 07:00,22,935.75,936.75,935.75,936.5,22
,2013-08-22 07:30,22,936.5,936.5,935,936,66
,2013-08-22 08:00,22,935.75,936.5,934.75,934.75,140
,2013-08-22 08:30,22,935,936.25,934,935,242
,2013-08-22 09:00,22,935,937.5,935,937,165
,2013-08-22 09:30,22,937,937.25,935,936,260
,2013-08-22 10:00,22,935.75,936,933.25,933.75,863
,2013-08-22 10:30,22,933.5,936.25,932.75,933.25,304
,2013-08-22 11:00,22,933.5,934.5,933.5,934,198
,2013-08-22 11:30,22,934.25,934.25,931.75,932,442
,2013-08-22 12:00,22,931.75,934,931.75,934,69
,2013-08-22 12:30,22,934.25,935,933,934.25,108
,2013-08-22 13:00,22,934.25,934.75,933.5,934,161
,2013-08-22 13:30,22,934,934.25,934,934.25,8
,2013-08-22 14:00,22,934.25,934.25,934.25,934.25,7
,2013-08-22 14:30,22,934.75,934.75,934.75,934.75,4
,2013-08-22 15:00,22,934,934,934,934,1
,2013-08-22 20:30,23,935,937.5,935,937.5,48
,2013-08-22 21:30,23,936.75,936.75,936.5,936.5,3
,2013-08-22 22:00,23,936.25,936.25,936.25,936.25,1
,2013-08-22 23:00,23,937,937.25,937,937.25,6
,2013-08-23 00:30,23,935.5,935.5,935.5,935.5,5
,2013-08-23 01:00,23,935.5,935.5,935.5,935.5,2
,2013-08-23 01:30,23,935,935,935,935,7
,2013-08-23 02:00,23,935,935,933.25,933.5,56
,2013-08-23 02:30,23,933.5,935.25,933.5,935.25,63
,2013-08-23 03:00,23,935,936.25,934.5,934.75,202
,2013-08-23 03:30,23,935,935,933,933.25,367
,2013-08-23 04:00,23,933,934.75,933,934.75,214
,2013-08-23 04:30,23,934.75,934.75,934,934.25,101
,2013-08-23 05:00,23,934.5,935.5,934.5,935.5,169
,2013-08-23 05:30,23,935.25,935.25,934.5,934.75,16
,2013-08-23 06:00,23,934.75,936.25,934.75,936.25,149
,2013-08-23 06:30,23,934.75,938.25,934.75,937,464
,2013-08-23 07:00,23,937,937.75,936.5,937,202
,2013-08-23 07:30,23,936.75,937.5,936,937.5,182
,2013-08-23 08:00,23,937,937.75,935.5,937.25,262
,2013-08-23 08:30,23,937.5,937.75,935.25,935.25,207
,2013-08-23 09:00,23,935.25,937,934.5,937,226
,2013-08-23 09:30,23,937.25,944.25,937.25,941,1349
,2013-08-23 10:00,23,941,943,939.5,939.75,428
,2013-08-23 10:30,23,939.5,941.75,939.5,941,209
,2013-08-23 11:00,23,941.5,942.5,941,942,155
,2013-08-23 11:30,23,942,942.75,941.75,942.75,161
,2013-08-23 12:00,23,942.25,942.5,941.25,942,120
,2013-08-23 12:30,23,942,942.5,941,941.25,100
,2013-08-23 13:00,23,941.75,942,940.25,940.75,172
,2013-08-23 13:30,23,940.75,941.25,940.5,940.5,51
,2013-08-23 14:00,23,940.5,940.5,940.5,940.5,3
,2013-08-23 14:30,23,940.5,941,940.5,941,15
,2013-08-23 15:30,23,941.25,941.25,941.25,941.25,1
,2013-08-25 17:30,26,940.25,940.25,940.25,940.25,1
,2013-08-25 21:00,26,942.25,942.25,942.25,942.25,1
,2013-08-25 21:30,26,942.25,942.5,942.25,942.5,9
,2013-08-25 22:00,26,943.25,943.25,943.25,943.25,1
,2013-08-26 00:30,26,943,943,943,943,3
,2013-08-26 01:00,26,942,942,942,942,1
,2013-08-26 02:00,26,941.5,942.25,941.25,941.5,30
,2013-08-26 02:30,26,941.75,942.25,940.75,940.75,41
,2013-08-26 03:00,26,940.75,940.75,939,939.25,163
,2013-08-26 03:30,26,939,939.25,938.5,939,169
,2013-08-26 04:00,26,939,940.25,939,940.25,82
,2013-08-26 04:30,26,940,940,938.75,938.75,53
,2013-08-26 05:00,26,938.5,940,938.5,940,100
,2013-08-26 05:30,26,939.75,939.75,939.25,939.25,12
,2013-08-26 06:00,26,939.25,940.25,939.25,939.5,51
,2013-08-26 06:30,26,939,939,936.75,936.75,54
,2013-08-26 07:00,26,936.75,937.25,936,937.25,44
,2013-08-26 07:30,26,937.25,938,937,937.5,90
,2013-08-26 08:00,26,937.25,939.5,937.25,938.75,235
,2013-08-26 08:30,26,938.5,939.75,937.75,939.25,176
,2013-08-26 09:00,26,939,939.25,938.25,939.25,79
,2013-08-26 09:30,26,939,940.5,939,940.5,68
,2013-08-26 10:00,26,940.75,942,939,939,234
,2013-08-26 10:30,26,939,939.25,937.5,938,266
,2013-08-26 11:00,26,938.25,939,937.75,939,65
,2013-08-26 11:30,26,939.25,941,939.25,940.5,67
,2013-08-26 12:00,26,940.75,941.5,940.75,941,36
,2013-08-26 12:30,26,941.25,941.25,939.75,940,58
,2013-08-26 13:00,26,940,940.25,936.75,936.75,258
,2013-08-26 13:30,26,936.75,937.25,936.5,937.25,30
,2013-08-26 14:00,26,937.25,937.25,937.25,937.25,1
,2013-08-26 14:30,26,937.5,938.75,937.5,938.75,9
,2013-08-26 15:00,26,939.75,939.75,939.5,939.5,5
,2013-08-26 15:30,26,939.75,939.75,939.75,939.75,2
,2013-08-26 21:30,27,940.5,940.5,940.5,940.5,12
,2013-08-26 22:00,27,940.5,940.5,940.5,940.5,3
,2013-08-27 00:00,27,939.25,939.25,939.25,939.25,5
,2013-08-27 00:30,27,940,940,940,940,2
,2013-08-27 01:30,27,938.75,939,938.5,938.75,6
,2013-08-27 02:00,27,939,939.25,937.5,937.5,70
,2013-08-27 02:30,27,937.5,937.75,936.75,937.25,66
,2013-08-27 03:00,27,937,939.5,937,937.75,427
,2013-08-27 03:30,27,937.75,938.25,937.5,938.25,202
,2013-08-27 04:00,27,938.75,941.25,938.75,940.75,287
,2013-08-27 04:30,27,941,944,941,942.5,540
,2013-08-27 05:00,27,942.75,943.5,942.25,943.25,284
,2013-08-27 05:30,27,943.5,943.75,943,943.5,225
,2013-08-27 06:00,27,943.5,946.25,943.25,946.25,252
,2013-08-27 06:30,27,946.5,949,946,948.25,245
,2013-08-27 07:00,27,948.5,951,948.25,948.5,446
,2013-08-27 07:30,27,948.5,950,948.5,949.75,188
,2013-08-27 08:00,27,950,957.25,950,956.5,1284
,2013-08-27 08:30,27,956.5,956.5,954,955.75,366
,2013-08-27 09:00,27,955.75,957.5,955.5,956.75,355
,2013-08-27 09:30,27,956.25,959,955.25,959,339
,2013-08-27 10:00,27,959,961.5,958.25,959.75,613
,2013-08-27 10:30,27,959.75,960.5,958.25,958.75,275
,2013-08-27 11:00,27,958.75,961,958.75,960.5,217
,2013-08-27 11:30,27,960.5,961.25,959.25,960,231
,2013-08-27 12:00,27,960,961,958.75,959.75,316
,2013-08-27 12:30,27,959.75,959.75,959,959.75,48
,2013-08-27 13:00,27,960,961.75,958.25,961.75,375
,2013-08-27 13:30,27,961.75,961.75,961,961,46
,2013-08-27 14:00,27,961.25,962.25,961.25,962,26
,2013-08-27 14:30,27,962,962,961,961,41
,2013-08-27 15:00,27,961,961.25,960.75,961.25,12
,2013-08-27 15:30,27,961.25,963.25,961.25,962.75,25
,2013-08-27 16:00,27,963,964.75,963,964.25,18
,2013-08-27 16:30,27,968.5,968.75,968.5,968.75,32
,2013-08-27 19:00,28,969.25,969.25,967.5,967.5,19
,2013-08-27 19:30,28,966.75,967.25,966.75,967.25,10
,2013-08-27 20:00,28,967.25,967.25,967.25,967.25,2
,2013-08-27 20:30,28,967.5,968.5,967.5,968.5,19
,2013-08-27 21:00,28,969.5,971,969.5,971,21
,2013-08-27 21:30,28,974.5,977.25,974,977.25,56
,2013-08-27 22:00,28,977.25,978,975.75,976.5,249
,2013-08-27 22:30,28,976.5,976.5,976.5,976.5,5
,2013-08-27 23:00,28,977,977,976.5,976.5,12
,2013-08-27 23:30,28,976.5,978.25,976.5,977,121
,2013-08-28 00:00,28,976,977.5,975.75,977,92
,2013-08-28 00:30,28,977.25,978,974,974,39
,2013-08-28 01:00,28,973.25,973.75,968.5,968.5,75
,2013-08-28 01:30,28,969,972,969,971.75,82
,2013-08-28 02:00,28,971.75,971.75,967.5,968.5,300
,2013-08-28 02:30,28,967.75,971.5,967.5,971.5,465
,2013-08-28 03:00,28,971.75,972.25,968,968.5,410
,2013-08-28 03:30,28,968.5,969.25,966.75,966.75,308
,2013-08-28 04:00,28,966.5,967.5,963.75,967,463
,2013-08-28 04:30,28,967,968.5,967,967.75,138
,2013-08-28 05:00,28,967.75,967.75,966,967.5,265
,2013-08-28 05:30,28,967,967,965.5,966.5,266
,2013-08-28 06:00,28,966.5,968,966.25,967.75,297
,2013-08-28 06:30,28,967.75,969,967.75,969,511
,2013-08-28 07:00,28,969.25,970.75,968.75,970.25,132
,2013-08-28 07:30,28,970.75,974,970.75,973.75,634
,2013-08-28 08:00,28,973.5,973.5,963,968.25,1044
,2013-08-28 08:30,28,968.25,969.25,966.5,967.5,568
,2013-08-28 09:00,28,967.75,969.5,967.5,969.5,294
,2013-08-28 09:30,28,969.25,972.75,967.75,971.25,498
,2013-08-28 10:00,28,971.25,971.25,967,967,1202
,2013-08-28 10:30,28,967,970.5,966.75,969.5,736
,2013-08-28 11:00,28,969.5,970.75,967,968,477
,2013-08-28 11:30,28,968.5,969.75,968.25,968.25,93
,2013-08-28 12:00,28,968,970,967.75,969.5,97
,2013-08-28 12:30,28,969,971.75,968.5,971,244
,2013-08-28 13:00,28,972,976.25,971.25,975.5,686
,2013-08-28 13:30,28,976,976,973,973,94
,2013-08-28 14:00,28,973.5,973.75,973,973.25,102
,2013-08-28 14:30,28,974.25,974.25,970.25,971,156
,2013-08-28 15:00,28,970.25,971,970.25,971,31
,2013-08-28 15:30,28,971.25,972.25,970,972.25,40
,2013-08-28 16:00,28,972.5,972.5,971.5,971.5,3
,2013-08-28 19:30,29,970,971.25,970,971.25,31
,2013-08-28 20:00,29,971.25,971.5,970.75,970.75,76
,2013-08-28 20:30,29,970.5,970.5,970.25,970.25,4
,2013-08-28 22:30,29,971,971.25,971,971.25,4
,2013-08-28 23:30,29,969.25,969.25,969,969,5
,2013-08-29 00:30,29,969,969.5,969,969.25,9
,2013-08-29 01:00,29,969,969,967.25,969,15
,2013-08-29 01:30,29,969,969,966,968.5,33
,2013-08-29 02:00,29,968.5,969,965.5,965.75,414
,2013-08-29 02:30,29,965.75,967.25,965.5,967.25,318
,2013-08-29 03:00,29,967.5,969.75,967.25,969,602
,2013-08-29 03:30,29,969,969.5,968,968.5,582
,2013-08-29 04:00,29,969.25,972,969.25,971.25,385
,2013-08-29 04:30,29,971.5,971.75,970.25,971.25,136
,2013-08-29 05:00,29,971,973,970.75,971.75,379
,2013-08-29 05:30,29,972,973.75,970.75,971.25,270
,2013-08-29 06:00,29,971.5,972,969.75,969.75,139
,2013-08-29 06:30,29,969.75,971,969.25,970.25,448
,2013-08-29 07:00,29,970.5,974.25,970.5,973.25,281
,2013-08-29 07:30,29,972.75,974,970.75,974,307
,2013-08-29 08:00,29,974,975.75,972.25,973.25,390
,2013-08-29 08:30,29,972.75,974.25,972.5,973.5,299
,2013-08-29 09:00,29,973.75,974,972,972.5,374
,2013-08-29 09:30,29,972.5,973.25,971.5,972.25,381
,2013-08-29 10:00,29,972.75,974.75,972.5,972.5,885
,2013-08-29 10:30,29,972.5,973.5,972.25,972.5,575
,2013-08-29 11:00,29,972.5,973.5,972.5,973.5,84
,2013-08-29 11:30,29,973.5,976.5,973.25,975.75,946
,2013-08-29 12:00,29,975.75,980.25,975.5,978.25,418
,2013-08-29 12:30,29,978,978,975.25,976,580
,2013-08-29 13:00,29,976.25,976.75,967,967.25,693
,2013-08-29 13:30,29,969.25,970.25,968.5,969.5,195
,2013-08-29 14:00,29,969.5,969.5,966.25,966.25,99
,2013-08-29 14:30,29,968,968,961.75,963.25,140
,2013-08-29 15:00,29,962.75,964,962.5,964,37
,2013-08-29 15:30,29,964,966,964,965.25,51
,2013-08-29 16:00,29,963.25,964,962.75,964,38
,2013-08-29 16:30,29,965.25,965.25,965.25,965.25,2
,2013-08-29 19:00,30,962.75,962.75,959.25,959.25,74
,2013-08-29 19:30,30,960,960,959.75,959.75,5
,2013-08-29 20:00,30,961.5,961.5,959.25,959.75,71
,2013-08-29 20:30,30,960,962.25,960,962,23
,2013-08-29 21:00,30,961.5,961.5,961.5,961.5,8
,2013-08-29 21:30,30,963.75,963.75,963.75,963.75,1
,2013-08-29 22:00,30,964,964,964,964,3
,2013-08-29 22:30,30,964.5,964.5,963.5,963.5,16
,2013-08-29 23:30,30,963.25,963.25,963.25,963.25,1
,2013-08-30 00:00,30,963.5,964,963.5,964,13
,2013-08-30 00:30,30,965.25,965.5,964.25,964.25,8
,2013-08-30 01:00,30,963.5,967,962,967,29
,2013-08-30 01:30,30,967.75,967.75,966.75,967,78
,2013-08-30 02:00,30,967,967.5,963.25,964.75,262
,2013-08-30 02:30,30,964.25,968,964.25,965.75,385
,2013-08-30 03:00,30,966.25,969,965,965.5,503
,2013-08-30 03:30,30,965.25,965.75,962.5,964,746
,2013-08-30 04:00,30,964,965,962.75,963.5,246
,2013-08-30 04:30,30,963.75,964.25,963.25,964.25,59
,2013-08-30 05:00,30,965,965.5,964.25,965,282
,2013-08-30 05:30,30,964.75,966.5,964.75,966,84
,2013-08-30 06:00,30,966,968.25,966,967,195
,2013-08-30 06:30,30,967,967,965.75,966.25,242
,2013-08-30 07:00,30,966,966,964.25,964.25,155
,2013-08-30 07:30,30,964.75,966,962.5,966,287
,2013-08-30 08:00,30,966,966.25,964.75,965.25,202
,2013-08-30 08:30,30,965,965.75,964.5,965.25,187
,2013-08-30 09:00,30,965.75,968.75,964.5,965.75,219
,2013-08-30 09:30,30,966,966.5,963.75,965,204
,2013-08-30 10:00,30,965.25,965.5,963,963.75,653
,2013-08-30 10:30,30,963.75,964.25,955,956.75,1627
,2013-08-30 11:00,30,956.75,959,956.25,957.75,384
,2013-08-30 11:30,30,957.75,959.25,951.75,954.25,641
,2013-08-30 12:00,30,954.75,966,952.75,958.75,1416
,2013-08-30 12:30,30,958.5,959.25,956.25,957,119
,2013-08-30 13:00,30,957.25,959.5,952.5,956.25,783
,2013-08-30 13:30,30,955.5,956.75,955.5,956.25,88
,2013-08-30 14:00,30,956.25,957.25,955.25,955.25,72
,2013-08-30 14:30,30,955.25,955.25,954.5,954.75,41
,2013-08-30 15:00,30,955,955,955,955,2
,2013-08-30 16:00,30,953.25,953.25,953.25,953.25,3
,2013-08-30 16:30,30,956,958.75,956,958.75,27
,2013-09-01 17:00,2,952,952.25,948.5,949.5,13
,2013-09-01 17:30,2,949.25,949.5,945.5,945.5,16
,2013-09-01 18:00,2,945,945,941.5,941.5,36
,2013-09-01 18:30,2,944.25,944.75,944.25,944.75,9
,2013-09-01 19:00,2,944.25,945.25,943.75,945.25,6
,2013-09-01 19:30,2,944.75,944.75,944.75,944.75,1
,2013-09-01 20:30,2,948.5,948.5,948.5,948.5,1
,2013-09-01 21:00,2,948,949.25,948,949.25,2
,2013-09-01 21:30,2,949,949,948.75,948.75,9
,2013-09-01 22:30,2,948.25,948.25,948.25,948.25,4
,2013-09-01 23:30,2,949,949.75,947.5,949.75,13
,2013-09-02 00:00,2,949.5,949.5,949,949,10
,2013-09-02 01:00,2,949.25,951.25,949.25,951.25,17
,2013-09-02 01:30,2,951.5,952,950,950.25,161
,2013-09-02 02:00,2,950,954,949.5,953.5,218
,2013-09-02 02:30,2,953.5,955.5,952.75,955.25,186
,2013-09-02 03:00,2,955.5,956,950.25,951.25,609
,2013-09-02 03:30,2,951.25,952,950.75,951.5,191
,2013-09-02 04:00,2,951.5,954.5,950.5,953,439
,2013-09-02 04:30,2,953,955.75,952.75,955.5,272
,2013-09-02 05:00,2,955.75,956.25,954.75,955.25,174
,2013-09-02 05:30,2,955,957.25,955,956.75,53
,2013-09-02 06:00,2,957.5,958.5,957.25,958,200
,2013-09-02 06:30,2,958,958.25,955,955.25,165
,2013-09-02 07:00,2,955.5,955.75,954,955.5,146
,2013-09-02 07:30,2,956,956.75,955.5,955.75,88
,2013-09-02 08:00,2,955.75,957,953.75,957,259
,2013-09-02 08:30,2,957,958,956,956.25,254
,2013-09-02 09:00,2,956.25,956.25,955.25,955.75,139
,2013-09-02 09:30,2,955.5,956,955,955.5,113
,2013-09-02 10:00,2,955.5,956.25,953.25,953.75,501
,2013-09-02 10:30,2,953.5,955.5,953,954,194
,2013-09-02 11:00,2,954.25,954.25,952.5,952.75,101
,2013-09-02 11:30,2,953,956,952.75,956,259
,2013-09-02 12:00,2,956.25,956.25,955.5,955.5,12
,2013-09-02 19:00,3,955,955.75,955,955.75,5
,2013-09-02 19:30,3,955.75,956,955.75,956,2
,2013-09-02 20:30,3,956.25,956.25,956.25,956.25,4
,2013-09-02 21:30,3,955.5,955.5,955.5,955.5,1
,2013-09-02 22:30,3,955.25,955.25,955.25,955.25,1
,2013-09-03 00:00,3,955.5,955.75,955.25,955.25,4
,2013-09-03 01:00,3,955.5,955.75,955.5,955.75,6
,2013-09-03 01:30,3,956.25,957,955.75,956.5,22
,2013-09-03 02:00,3,956.25,957,954.25,955.5,425
,2013-09-03 02:30,3,955,955.5,954.5,955.5,320
,2013-09-03 03:00,3,955.75,957.5,954.75,956.5,827
,2013-09-03 03:30,3,956.5,963.75,955.5,960.5,1261
,2013-09-03 04:00,3,961,962.75,956.5,956.5,566
,2013-09-03 04:30,3,956,958.75,956,958.5,161
,2013-09-03 05:00,3,958,959.25,957.75,959.25,301
,2013-09-03 05:30,3,959.25,960,958.75,958.75,308
,2013-09-03 06:00,3,958.75,960.25,958.5,958.5,242
,2013-09-03 06:30,3,958,959.75,958,959.5,113
,2013-09-03 07:00,3,959.5,959.75,958.25,959.25,134
,2013-09-03 07:30,3,959.25,959.5,957.5,957.5,212
,2013-09-03 08:00,3,957.25,958.25,955,955,421
,2013-09-03 08:30,3,955,956.75,954,956.75,402
,2013-09-03 09:00,3,956.5,960,956,958,599
,2013-09-03 09:30,3,958,959.25,956,956.75,374
,2013-09-03 10:00,3,956.5,958.75,954.5,958.5,1313
,2013-09-03 10:30,3,958.75,959.25,957.5,958.75,616
,2013-09-03 11:00,3,959,961.75,958.75,961.75,359
,2013-09-03 11:30,3,961.25,962.25,958.75,960.75,242
,2013-09-03 12:00,3,961.25,963,960,962.5,322
,2013-09-03 12:30,3,962.5,963.25,962,962.25,85
,2013-09-03 13:00,3,963,963,958,960.5,616
,2013-09-03 13:30,3,960.5,960.75,960.25,960.75,198
,2013-09-03 14:00,3,960.5,960.75,959.5,959.5,180
,2013-09-03 14:30,3,959.5,960.25,959,959,127
,2013-09-03 15:00,3,959.75,959.75,959.25,959.5,49
,2013-09-03 15:30,3,959.25,959.25,958.75,959.25,38
,2013-09-03 16:00,3,958.75,959.25,958.5,959.25,23
,2013-09-03 20:30,4,959.5,959.5,959.5,959.5,1
,2013-09-03 21:30,4,959.5,959.5,959.5,959.5,3
,2013-09-03 22:30,4,960.25,960.25,960.25,960.25,1
,2013-09-04 00:00,4,959,959.25,958.75,959,6
,2013-09-04 00:30,4,959,959,959,959,2
,2013-09-04 01:30,4,959.75,959.75,959.75,959.75,1
,2013-09-04 02:00,4,959.25,959.25,956,957,127
,2013-09-04 02:30,4,957.5,959,956.75,958.5,170
,2013-09-04 03:00,4,958.5,961.5,957,960.25,580
,2013-09-04 03:30,4,960,960,957.5,958,402
,2013-09-04 04:00,4,957.75,959,956.75,957.5,228
,2013-09-04 04:30,4,958,958.25,956.5,956.5,192
,2013-09-04 05:00,4,956.5,957.75,955.75,957.5,313
,2013-09-04 05:30,4,957.5,958.25,957,957.75,141
,2013-09-04 06:00,4,957.5,959,956.5,958.5,168
,2013-09-04 06:30,4,958.5,959.75,957.75,957.75,104
,2013-09-04 07:00,4,957.5,958.5,957.25,957.5,224
,2013-09-04 07:30,4,957.5,959,956.75,956.75,112
,2013-09-04 08:00,4,956.75,956.75,953,953.5,732
,2013-09-04 08:30,4,953.5,954.75,952.75,953.5,717
,2013-09-04 09:00,4,953.5,955.25,953,955.25,334
,2013-09-04 09:30,4,955.25,956,954,954,360
,2013-09-04 10:00,4,954.5,959,954.5,959,672
,2013-09-04 10:30,4,959.25,960.25,958.5,959.25,472
,2013-09-04 11:00,4,959.5,959.5,957.25,957.25,184
,2013-09-04 11:30,4,957.5,958.25,956.75,957.5,274
,2013-09-04 12:00,4,957.75,957.75,956.25,957.25,224
,2013-09-04 12:30,4,957,957.5,955.25,956.75,379
,2013-09-04 13:00,4,956.5,957,955,956.25,347
,2013-09-04 13:30,4,956.25,957,956.25,956.5,178
,2013-09-04 14:00,4,957,957,954.75,955.5,214
,2013-09-04 14:30,4,955.75,956.75,955.75,956.75,27
,2013-09-04 15:00,4,956.5,957,956.25,956.5,11
,2013-09-04 15:30,4,957,957.75,956.75,956.75,15
,2013-09-04 19:00,5,956.75,956.75,956.75,956.75,1
,2013-09-04 19:30,5,957,957,957,957,2
,2013-09-04 20:30,5,956.75,956.75,956.75,956.75,1
,2013-09-04 21:30,5,956.5,957,956.5,957,6
,2013-09-04 22:00,5,956.75,956.75,956.75,956.75,5
,2013-09-04 22:30,5,957.25,957.25,957,957,2
,2013-09-04 23:00,5,958,958,958,958,1
,2013-09-04 23:30,5,957,957.25,957,957.25,2
,2013-09-05 00:30,5,957,957,956.75,956.75,4
,2013-09-05 01:00,5,957,957,957,957,1
,2013-09-05 01:30,5,957,957.5,956.75,956.75,41
,2013-09-05 02:00,5,956.75,958.5,956,958.5,104
,2013-09-05 02:30,5,958.75,959.5,958.25,958.75,329
,2013-09-05 03:00,5,958.75,960.75,958.5,959,706
,2013-09-05 03:30,5,958.75,959.75,958.5,959.75,667
,2013-09-05 04:00,5,959.75,961.5,959.5,961.25,180
,2013-09-05 04:30,5,961.25,961.5,960.75,960.75,128
,2013-09-05 05:00,5,960.25,960.75,958.75,960,185
,2013-09-05 05:30,5,959.75,959.75,959,959.5,129
,2013-09-05 06:00,5,959.75,960.25,958.5,958.75,115
,2013-09-05 06:30,5,959,959.75,959,959.25,197
,2013-09-05 07:00,5,959.25,959.25,957.75,958.5,179
,2013-09-05 07:30,5,958.75,959,956.25,957.25,321
,2013-09-05 08:00,5,957.25,959,957.25,958.5,361
,2013-09-05 08:30,5,958.5,959.5,954.25,954.75,541
,2013-09-05 09:00,5,955,955.5,952.5,955.25,911
,2013-09-05 09:30,5,955.5,957.75,955,956.25,399
,2013-09-05 10:00,5,956.25,961.75,954.75,961.5,1072
,2013-09-05 10:30,5,961.75,962,959,960.5,843
,2013-09-05 11:00,5,960.5,961.5,960,961.5,154
,2013-09-05 11:30,5,961.25,961.5,959.75,959.75,266
,2013-09-05 12:00,5,960,960,957.75,958.75,125
,2013-09-05 12:30,5,958.5,959.25,957.75,958.25,193
,2013-09-05 13:00,5,958,959,957.75,958.25,333
,2013-09-05 13:30,5,958.25,958.25,957.25,957.25,119
,2013-09-05 14:00,5,957.75,958,957.5,958,84
,2013-09-05 14:30,5,958,958.5,958,958.5,46
,2013-09-05 15:00,5,958.25,958.25,957.75,957.75,17
,2013-09-05 15:30,5,958,958,957.25,957.25,8
,2013-09-05 19:00,6,957,957,957,957,4
,2013-09-05 20:30,6,957,957,957,957,3
,2013-09-05 21:30,6,957.75,957.75,957.25,957.75,52
,2013-09-05 22:30,6,957.75,957.75,957.5,957.5,16
,2013-09-05 23:30,6,958,958,957,957,12
,2013-09-06 00:00,6,956.5,956.5,956.5,956.5,6
,2013-09-06 01:00,6,956.5,956.5,956.25,956.5,10
,2013-09-06 01:30,6,957.25,957.25,957.25,957.25,1
,2013-09-06 02:00,6,957.5,957.5,955.75,956.75,47
,2013-09-06 02:30,6,956.5,957.5,955.75,957.25,130
,2013-09-06 03:00,6,957.5,960,956.75,958.75,842
,2013-09-06 03:30,6,959,959.25,957.75,958.75,438
,2013-09-06 04:00,6,958.75,959.25,958.5,958.75,109
,2013-09-06 04:30,6,959.25,959.25,958,958.5,83
,2013-09-06 05:00,6,958.5,959.25,958,958.5,165
,2013-09-06 05:30,6,958.5,958.75,957.5,958.5,227
,2013-09-06 06:00,6,958.25,960.75,958.25,960,111
,2013-09-06 06:30,6,960.5,962.5,960.25,962.25,252
,2013-09-06 07:00,6,962.75,963.25,961.5,961.75,248
,2013-09-06 07:30,6,961.5,963.5,959.75,962.5,418
,2013-09-06 08:00,6,962,963.75,962,963,472
,2013-09-06 08:30,6,962.75,963.5,961.25,961.25,358
,2013-09-06 09:00,6,961.25,963.25,961,963.25,754
,2013-09-06 09:30,6,963.5,965.25,962.75,963.5,683
,2013-09-06 10:00,6,963.5,968.25,963.5,967,1106
,2013-09-06 10:30,6,967.25,967.5,963,963.25,626
,2013-09-06 11:00,6,963.25,963.5,961.5,963,495
,2013-09-06 11:30,6,963.25,964.25,963,963.75,198
,2013-09-06 12:00,6,963.75,964.5,963.5,964.5,349
,2013-09-06 12:30,6,963.75,964,962.25,963.5,237
,2013-09-06 13:00,6,963.25,964.75,962.75,963.25,282
,2013-09-06 13:30,6,963.25,963.5,962.75,963,291
,2013-09-06 14:00,6,963.25,963.75,962.75,963.75,49
,2013-09-06 14:30,6,963,963,961.75,962.25,50
,2013-09-06 15:00,6,962.25,962.25,962,962.25,13
,2013-09-06 15:30,6,962.5,962.5,962.5,962.5,4
,2013-09-08 17:00,9,961.25,961.5,960.5,961.5,6
,2013-09-08 17:30,9,961.75,962.75,961.75,962,29
,2013-09-08 18:00,9,962,962,962,962,1
,2013-09-08 19:00,9,962.25,962.25,962,962,5
,2013-09-08 19:30,9,963,964,963,963.5,13
,2013-09-08 20:00,9,963.25,963.25,963,963,6
,2013-09-08 21:00,9,963.5,963.5,963.5,963.5,2
,2013-09-08 22:00,9,963.75,963.75,963.75,963.75,1
,2013-09-08 23:00,9,964.25,964.5,964.25,964.5,15
,2013-09-09 00:00,9,963.25,963.25,963.25,963.25,7
,2013-09-09 00:30,9,962,962.25,961,962,53
,2013-09-09 01:00,9,961.75,962,961.75,962,9
,2013-09-09 01:30,9,961.25,961.75,960.75,961.25,50
,2013-09-09 02:00,9,961,963.75,959.5,962.75,371
,2013-09-09 02:30,9,962.5,962.75,960.25,962.75,355
,2013-09-09 03:00,9,962.75,963,960.5,960.75,647
,2013-09-09 03:30,9,960.75,962,960.5,962,221
,2013-09-09 04:00,9,962,962,959.25,960,352
,2013-09-09 04:30,9,960,960,958,958,425
,2013-09-09 05:00,9,958.25,959.5,957.75,958.5,346
,2013-09-09 05:30,9,958.5,959,957.75,958.5,317
,2013-09-09 06:00,9,958.5,958.5,956.5,958,454
,2013-09-09 06:30,9,958,958,956,956.5,390
,2013-09-09 07:00,9,956.75,958,956.75,957.75,227
,2013-09-09 07:30,9,957.75,958.5,956.25,958,321
,2013-09-09 08:00,9,958,958.25,954.25,956.25,898
,2013-09-09 08:30,9,956.25,959,956.25,958.5,468
,2013-09-09 09:00,9,958.75,960,956.25,956.25,759
,2013-09-09 09:30,9,956,958.5,955.75,958.25,333
,2013-09-09 10:00,9,958.25,958.5,956.5,957.75,1001
,2013-09-09 10:30,9,957.75,958,953,954,1371
,2013-09-09 11:00,9,954,955.5,950.75,952.75,879
,2013-09-09 11:30,9,952.75,955.5,952.75,953.75,680
,2013-09-09 12:00,9,953.5,954.75,952,952.5,420
,2013-09-09 12:30,9,952.75,954.5,952.5,954.25,89
,2013-09-09 13:00,9,955,955.25,951,951.75,270
,2013-09-09 13:30,9,951.5,951.5,949.75,950.25,306
,2013-09-09 14:00,9,949.75,949.75,947,947,429
,2013-09-09 14:30,9,947.75,948.75,947.75,948.5,44
,2013-09-09 15:00,9,948.75,948.75,948,948.25,42
,2013-09-09 15:30,9,947.5,947.5,947.5,947.5,3
,2013-09-09 19:00,10,946.25,946.25,945.75,945.75,16
,2013-09-09 20:00,10,945.75,945.75,945.5,945.5,19
,2013-09-09 20:30,10,945.75,946.75,945.75,946.75,70
,2013-09-09 21:00,10,947,947,946.75,946.75,70
,2013-09-09 21:30,10,947,947,946.75,946.75,12
,2013-09-09 22:00,10,946.75,947,946,946,64
,2013-09-09 22:30,10,946.25,946.25,946,946,22
,2013-09-09 23:00,10,945.75,945.75,945.5,945.75,39
,2013-09-09 23:30,10,945.5,945.75,945.5,945.75,4
,2013-09-10 00:00,10,946.5,946.5,946,946.25,5
,2013-09-10 00:30,10,946,947.5,946,947,17
,2013-09-10 01:00,10,946.25,949.75,946.25,949.75,47
,2013-09-10 01:30,10,949.75,950.25,949.25,949.5,24
,2013-09-10 02:00,10,949.75,950.25,946.75,950,347
,2013-09-10 02:30,10,950,950,946.25,948.25,525
,2013-09-10 03:00,10,948.5,949.75,947,948.25,452
,2013-09-10 03:30,10,948,949.25,947,948.75,375
,2013-09-10 04:00,10,948.75,949,948,948.25,372
,2013-09-10 04:30,10,948,948.5,947.5,948.5,317
,2013-09-10 05:00,10,948.75,950.75,948,950.5,221
,2013-09-10 05:30,10,950.75,951.5,950,950.75,515
,2013-09-10 06:00,10,951,951.5,944.5,944.75,1512
,2013-09-10 06:30,10,944.75,944.75,940.5,942.75,1632
,2013-09-10 07:00,10,942.75,943.25,939.75,940.5,807
,2013-09-10 07:30,10,940.25,940.75,937,937.5,1076
,2013-09-10 08:00,10,937.75,938,932,933.75,2404
,2013-09-10 08:30,10,933.5,935,933,933.25,761
,2013-09-10 09:00,10,933.25,937.5,933,937,1359
,2013-09-10 09:30,10,936.75,936.75,934.25,935.25,647
,2013-09-10 10:00,10,935,937.25,933.25,936.5,2312
,2013-09-10 10:30,10,936.5,937.5,935.5,937.25,818
,2013-09-10 11:00,10,937.25,937.75,935.25,935.5,471
,2013-09-10 11:30,10,935.5,936.25,934.25,935.5,356
,2013-09-10 12:00,10,936.25,936.75,934,935.25,205
,2013-09-10 12:30,10,935.5,937.25,934.5,935.5,803
,2013-09-10 13:00,10,936,938.5,935.25,936.5,479
,2013-09-10 13:30,10,936.25,937.75,936.25,936.75,778
,2013-09-10 14:00,10,936.5,936.75,935.25,936.75,67
,2013-09-10 14:30,10,936.5,936.5,935.5,935.75,16
,2013-09-10 15:00,10,936.25,937.25,935.75,936.25,8
,2013-09-10 15:30,10,935.75,936.5,935.75,936.5,2
,2013-09-10 19:00,11,935.5,935.5,935.5,935.5,1
,2013-09-10 20:00,11,935,936,933.75,933.75,37
,2013-09-10 20:30,11,933.25,934,933,933,26
,2013-09-10 21:00,11,934.25,934.25,934.25,934.25,1
,2013-09-10 21:30,11,934.5,934.5,934.5,934.5,1
,2013-09-10 22:00,11,935.25,935.25,935.25,935.25,1
,2013-09-10 22:30,11,934.5,936,934,936,70
,2013-09-10 23:30,11,935.5,935.5,935.5,935.5,1
,2013-09-11 00:00,11,936.25,936.75,936.25,936.5,11
,2013-09-11 00:30,11,937,937.5,936.5,936.75,29
,2013-09-11 01:00,11,936.5,936.5,936,936,15
,2013-09-11 01:30,11,936,936.25,936,936.25,32
,2013-09-11 02:00,11,936,938.5,936,938.25,269
,2013-09-11 02:30,11,938.75,939.75,937.75,939.5,363
,2013-09-11 03:00,11,939.75,940.25,938.75,940,859
,2013-09-11 03:30,11,939.75,941.25,939.5,941,370
,2013-09-11 04:00,11,941,944,941,943.25,884
,2013-09-11 04:30,11,943,944,942.25,942.25,685
,2013-09-11 05:00,11,942.5,943,941.25,942.25,309
,2013-09-11 05:30,11,942,942.25,940,940,302
,2013-09-11 06:00,11,939.75,941,939,940.5,542
,2013-09-11 06:30,11,940,941.5,939.25,939.25,368
,2013-09-11 07:00,11,939.25,940.25,938.5,939,493
,2013-09-11 07:30,11,938.75,939.25,937.5,938.75,359
,2013-09-11 08:00,11,938.5,940.75,938.25,940.25,407
,2013-09-11 08:30,11,940,941.5,939,939.5,406
,2013-09-11 09:00,11,939.5,940,936.75,936.75,789
,2013-09-11 09:30,11,936.5,938.25,934.5,937.5,1413
,2013-09-11 10:00,11,937.5,941.5,936.75,940.75,1206
,2013-09-11 10:30,11,940.75,940.75,938.5,940.25,487
,2013-09-11 11:00,11,940.5,941.25,938.75,939.5,291
,2013-09-11 11:30,11,939.25,939.75,938.5,938.5,199
,2013-09-11 12:00,11,938.5,939,937.5,938.75,294
,2013-09-11 12:30,11,938.75,939,937.75,938.25,120
,2013-09-11 13:00,11,938.5,938.5,936.5,938,246
,2013-09-11 13:30,11,937.75,939,937.75,938.5,73
,2013-09-11 14:00,11,938.75,939.25,938.5,939.25,68
,2013-09-11 14:30,11,939.25,939.75,939,939.75,26
,2013-09-11 15:00,11,939.75,940.5,939.75,940,49
,2013-09-11 15:30,11,940.25,940.5,939.75,940,38
,2013-09-11 16:00,11,940.25,940.75,939.75,939.75,12
,2013-09-11 19:00,12,940,940,939.5,939.5,9
,2013-09-11 19:30,12,939.5,939.75,939.5,939.75,7
,2013-09-11 20:00,12,940.5,940.5,940,940,4
,2013-09-11 20:30,12,938.75,939,938.25,939,6
,2013-09-11 21:00,12,938.75,938.75,938.75,938.75,5
,2013-09-11 21:30,12,938.75,938.75,938.75,938.75,6
,2013-09-11 22:30,12,938.75,940,938.75,940,5
,2013-09-11 23:00,12,940,940.25,940,940.25,2
,2013-09-11 23:30,12,940.25,940.25,940.25,940.25,2
,2013-09-12 00:00,12,940,940.25,940,940.25,9
,2013-09-12 00:30,12,940.25,940.25,940,940,3
,2013-09-12 01:00,12,939.5,939.5,938.5,939,99
,2013-09-12 01:30,12,938.75,938.75,938.5,938.75,10
,2013-09-12 02:00,12,938.25,938.75,937.25,937.5,131
,2013-09-12 02:30,12,937,939.75,937,939,338
,2013-09-12 03:00,12,938.75,943.25,938.25,942.25,747
,2013-09-12 03:30,12,942.5,944.75,942.25,943.75,933
,2013-09-12 04:00,12,943.75,944.75,941.75,942,356
,2013-09-12 04:30,12,942,943.75,942,942.25,255
,2013-09-12 05:00,12,942.5,945.75,942.5,945.25,652
,2013-09-12 05:30,12,945.5,946,945,945.5,210
,2013-09-12 06:00,12,945.75,946.75,945,945.25,290
,2013-09-12 06:30,12,945.5,945.5,944.5,945.25,111
,2013-09-12 07:00,12,945.25,945.5,944.5,944.75,105
,2013-09-12 07:30,12,944.75,948.25,944.25,945.75,558
,2013-09-12 08:00,12,945.5,949.25,944.25,944.5,1273
,2013-09-12 08:30,12,944.5,946,944,945,394
,2013-09-12 09:00,12,945.25,948,944.75,947,754
,2013-09-12 09:30,12,947.25,947.75,946.25,947.25,442
,2013-09-12 10:00,12,947.25,948.25,946.75,947.75,743
,2013-09-12 10:30,12,947.5,949,946.75,948.5,650
,2013-09-12 11:00,12,948.75,951.75,948.75,950.25,850
,2013-09-12 11:30,12,950.75,950.75,949.5,949.5,164
,2013-09-12 12:00,12,949.25,951.25,949.25,950.5,230
,2013-09-12 12:30,12,950.5,950.75,949.25,949.5,59
,2013-09-12 13:00,12,949.5,951,947.25,950.75,758
,2013-09-12 13:30,12,950.5,951,950.5,951,93
,2013-09-12 14:00,12,951,951.75,950.5,951.25,60
,2013-09-12 14:30,12,951.75,952,951.5,952,35
,2013-09-12 15:00,12,952,952.5,951.75,952.25,33
,2013-09-12 15:30,12,952.5,953.25,952.5,953,22
,2013-09-12 16:00,12,952.75,952.75,952.25,952.25,4
,2013-09-12 19:00,13,951,951.75,951,951.75,2
,2013-09-12 19:30,13,951.25,951.25,951.25,951.25,2
,2013-09-12 20:00,13,951.5,951.5,951.5,951.5,13
,2013-09-12 20:30,13,951.5,951.5,951,951,15
,2013-09-12 21:30,13,951,951,950.5,950.5,16
,2013-09-12 22:00,13,950.25,950.25,950.25,950.25,5
,2013-09-12 22:30,13,950.75,950.75,950.75,950.75,1
,2013-09-12 23:30,13,951.75,951.75,951.25,951.25,11
,2013-09-13 00:00,13,951.75,952,951.5,951.5,58
,2013-09-13 00:30,13,951.25,951.25,951,951,26
,2013-09-13 01:00,13,951,951,950.75,951,49
,2013-09-13 01:30,13,951,951.5,949.75,949.75,118
,2013-09-13 02:00,13,949.75,949.75,946.75,946.75,375
,2013-09-13 02:30,13,946.75,948,946.25,947.25,498
,2013-09-13 03:00,13,947.25,948,946.25,946.75,561
,2013-09-13 03:30,13,946.75,947,942.75,942.75,752
,2013-09-13 04:00,13,943,945,941.25,944.75,558
,2013-09-13 04:30,13,944.5,945.25,943.5,945,336
,2013-09-13 05:00,13,945,945.25,944.25,944.75,367
,2013-09-13 05:30,13,944.5,945.5,944,945.5,254
,2013-09-13 06:00,13,945.5,947.5,945.5,946.75,492
,2013-09-13 06:30,13,946.5,948.75,946.5,947.5,510
,2013-09-13 07:00,13,947.25,949.75,947.25,949.5,737
,2013-09-13 07:30,13,949.5,949.5,947,947,727
,2013-09-13 08:00,13,947.25,947.75,944.75,944.75,578
,2013-09-13 08:30,13,944.75,946,943,945,687
,2013-09-13 09:00,13,944.5,944.5,941.5,942.75,1015
,2013-09-13 09:30,13,942.75,944,941.25,943.5,687
,2013-09-13 10:00,13,943.75,946,943.5,945.25,1283
,2013-09-13 10:30,13,945.25,946.75,943.5,944.75,648
,2013-09-13 11:00,13,945,945,943.75,944.5,168
,2013-09-13 11:30,13,943.75,945.25,943.75,944.75,177
,2013-09-13 12:00,13,944.75,945.25,944,944.75,314
,2013-09-13 12:30,13,944.75,944.75,943.5,944,230
,2013-09-13 13:00,13,944.25,949.75,944,949.5,832
,2013-09-13 13:30,13,949.5,949.5,948.25,948.75,477
,2013-09-13 14:00,13,948.5,949,948.5,949,23
,2013-09-13 14:30,13,949,949.75,949,949.75,56
,2013-09-13 15:00,13,949.5,949.5,949.5,949.5,2
,2013-09-15 17:00,16,944,944,939,941.5,280
,2013-09-15 17:30,16,940.75,942.5,940.75,941.75,34
,2013-09-15 18:00,16,940.75,940.75,940.25,940.25,2
,2013-09-15 18:30,16,942,942.5,941.25,941.25,11
,2013-09-15 19:00,16,941.25,942.5,941.25,942.5,6
,2013-09-15 19:30,16,942.75,943.75,942.75,943.75,7
,2013-09-15 20:00,16,943.5,943.5,943,943,5
,2013-09-15 20:30,16,943,943.25,943,943.25,8
,2013-09-15 21:00,16,942.5,942.5,942.5,942.5,6
,2013-09-15 21:30,16,942.5,942.5,942.5,942.5,8
,2013-09-15 22:00,16,942.5,942.75,942.5,942.5,33
,2013-09-15 22:30,16,942.75,942.75,942.75,942.75,1
,2013-09-15 23:30,16,943,943,943,943,4
,2013-09-16 00:00,16,942.75,942.75,942,942,28
,2013-09-16 00:30,16,942,942.5,941.75,941.75,55
,2013-09-16 01:00,16,941.75,942,941.75,941.75,30
,2013-09-16 01:30,16,941.25,943,941.25,943,47
,2013-09-16 02:00,16,942.75,947.5,942.75,946,1022
,2013-09-16 02:30,16,946,947.5,945.5,946.75,472
,2013-09-16 03:00,16,946.75,949.5,946.25,947.25,1216
,2013-09-16 03:30,16,947.25,948.5,937.75,938.75,4151
,2013-09-16 04:00,16,938.75,938.75,931.25,934.75,3500
,2013-09-16 04:30,16,934.5,939.5,934,938.5,1383
,2013-09-16 05:00,16,938.25,941.25,937.25,938.5,1304
,2013-09-16 05:30,16,938.5,939.25,937.5,938,281
,2013-09-16 06:00,16,937.75,938.25,936.25,936.25,413
,2013-09-16 06:30,16,936.25,936.25,934.25,934.25,935
,2013-09-16 07:00,16,934,936.5,933.5,935.75,641
,2013-09-16 07:30,16,935.75,937,935.25,936,432
,2013-09-16 08:00,16,936,939.5,933.5,939,1309
,2013-09-16 08:30,16,939,942,939,941.75,1155
,2013-09-16 09:00,16,942,943,939.75,942.25,1027
,2013-09-16 09:30,16,942,942.25,939,940,491
,2013-09-16 10:00,16,939.75,941.5,938.75,939.75,1781
,2013-09-16 10:30,16,939.75,941.25,939.25,941,1092
,2013-09-16 11:00,16,941.25,941.75,939.5,940.5,651
,2013-09-16 11:30,16,940.75,940.75,938.25,938.75,203
,2013-09-16 12:00,16,938.75,939.75,938,938.5,258
,2013-09-16 12:30,16,938.25,939.75,938.25,939.5,278
,2013-09-16 13:00,16,939.25,940.5,936.25,937.25,1879
,2013-09-16 13:30,16,937,937.5,935.5,935.75,624
,2013-09-16 14:00,16,935.75,936.25,934.75,935,240
,2013-09-16 14:30,16,935,935,934,934.5,77
,2013-09-16 15:00,16,934.25,934.75,933.75,934.25,16
,2013-09-16 15:30,16,934.25,934.25,934,934.25,10
,2013-09-16 16:00,16,934.75,934.75,934.75,934.75,4
,2013-09-16 19:00,17,933.5,934,932.5,933.25,67
,2013-09-16 19:30,17,933.75,934,933.5,933.5,71
,2013-09-16 20:00,17,933.75,933.75,933.75,933.75,1
,2013-09-16 20:30,17,934.75,935.25,934.75,934.75,19
,2013-09-16 21:00,17,934.75,935,934.75,935,5
,2013-09-16 21:30,17,934.75,934.75,933.75,934.25,90
,2013-09-16 22:00,17,934.5,934.5,934.25,934.25,6
,2013-09-16 22:30,17,934.5,934.5,934.5,934.5,1
,2013-09-16 23:00,17,934,934.5,933.5,934.25,18
,2013-09-16 23:30,17,934,934,933.5,934,8
,2013-09-17 00:00,17,934.5,934.5,933,934.25,64
,2013-09-17 00:30,17,934,934,933.75,934,34
,2013-09-17 01:00,17,933.75,934.75,933.75,934.5,72
,2013-09-17 01:30,17,935,936.5,935,935.75,186
,2013-09-17 02:00,17,935.5,936.5,934.25,936,411
,2013-09-17 02:30,17,936.25,936.5,934.25,934.75,514
,2013-09-17 03:00,17,934.75,936.75,933.25,934.75,1711
,2013-09-17 03:30,17,934.75,936,934.25,934.75,717
,2013-09-17 04:00,17,934.75,935.25,933.5,935,612
,2013-09-17 04:30,17,935.25,935.25,934.5,935,254
,2013-09-17 05:00,17,935.25,935.5,934,934.5,303
,2013-09-17 05:30,17,934.25,935.25,933.75,935.25,354
,2013-09-17 06:00,17,935,935,933.75,934.25,195
,2013-09-17 06:30,17,934.25,935,932.5,933.25,668
,2013-09-17 07:00,17,933.25,933.25,931.25,931.25,900
,2013-09-17 07:30,17,931.5,932.25,930.5,931,950
,2013-09-17 08:00,17,931,931.25,926,927.5,2678
,2013-09-17 08:30,17,927.5,929,926.75,928.75,693
,2013-09-17 09:00,17,928.75,929,924.75,926.5,1494
,2013-09-17 09:30,17,926.5,926.5,924,924.75,850
,2013-09-17 10:00,17,925,925,921.5,922.75,2381
,2013-09-17 10:30,17,923.25,923.5,919,920,2388
,2013-09-17 11:00,17,920,920,914.75,916.5,2324
,2013-09-17 11:30,17,916.25,918.25,916.25,918,1151
,2013-09-17 12:00,17,918,918.5,916.75,918,757
,2013-09-17 12:30,17,918,920.25,917.5,919.75,351
,2013-09-17 13:00,17,919.75,920.5,918.75,919.25,1429
,2013-09-17 13:30,17,919.25,919.75,919,919.25,429
,2013-09-17 14:00,17,919.5,919.5,916.5,916.5,177
,2013-09-17 14:30,17,916.75,917.5,916.5,917.5,33
,2013-09-17 15:00,17,917,917.25,916.75,916.75,57
,2013-09-17 15:30,17,917.25,917.25,916,916,58
,2013-09-17 16:00,17,916.5,916.75,916.25,916.75,82
,2013-09-17 16:30,17,916,916,916,916,1
,2013-09-17 19:00,18,916.25,916.75,915.75,915.75,31
,2013-09-17 19:30,18,915.75,916.5,915.75,916.5,56
,2013-09-17 20:00,18,916.75,917,916,917,72
,2013-09-17 20:30,18,917,917.25,917,917.25,8
,2013-09-17 21:00,18,917.25,917.25,916.75,917.25,6
,2013-09-17 21:30,18,918,918.5,917.75,918.25,120
,2013-09-17 22:00,18,918.25,919,918,919,24
,2013-09-17 22:30,18,919,919,918.5,918.5,14
,2013-09-17 23:00,18,918.75,919,918.25,918.25,40
,2013-09-17 23:30,18,918.25,918.75,918,918,7
,2013-09-18 00:00,18,918.5,919.25,918.5,919,25
,2013-09-18 00:30,18,919,919.25,918.75,919,6
,2013-09-18 01:00,18,919,919.5,918.25,918.25,233
,2013-09-18 01:30,18,918.25,920.5,918.25,920,342
,2013-09-18 02:00,18,920.25,921.25,918.5,919.25,1074
,2013-09-18 02:30,18,919.5,921.25,919.5,920.5,740
,2013-09-18 03:00,18,921,921.5,919.25,920.75,1172
,2013-09-18 03:30,18,920.75,921.25,920.25,920.5,1255
,2013-09-18 04:00,18,920.5,921.25,920,920.5,432
,2013-09-18 04:30,18,920.25,922,920,921.25,261
,2013-09-18 05:00,18,921.5,921.75,921,921.25,199
,2013-09-18 05:30,18,921.25,921.5,920.25,921.25,469
,2013-09-18 06:00,18,920.75,920.75,920.25,920.5,509
,2013-09-18 06:30,18,920.5,921,919.5,920,831
,2013-09-18 07:00,18,920,920,917.25,918,915
,2013-09-18 07:30,18,918,918.5,916.5,916.5,773
,2013-09-18 08:00,18,916.5,919.5,916.25,918.75,681
,2013-09-18 08:30,18,919,920,918.25,919.5,793
,2013-09-18 09:00,18,919.5,919.5,918,918.75,764
,2013-09-18 09:30,18,919.25,922.75,919,921.5,1968
,2013-09-18 10:00,18,921.75,922.75,920.25,922.5,2207
,2013-09-18 10:30,18,922.5,924,920.75,923.75,1741
,2013-09-18 11:00,18,924,928.5,924,927,1856
,2013-09-18 11:30,18,926.75,927.75,924.5,925.5,441
,2013-09-18 12:00,18,925.25,925.5,923.5,924.75,722
,2013-09-18 12:30,18,924.75,925.75,924,925,243
,2013-09-18 13:00,18,925.25,933.25,925.25,933,1607
,2013-09-18 13:30,18,932.5,935.5,932,935.5,275
,2013-09-18 14:00,18,935.5,936.5,933,933.25,215
,2013-09-18 14:30,18,933.25,933.75,932.25,932.25,70
,2013-09-18 15:00,18,932,932.5,931.75,931.75,25
,2013-09-18 15:30,18,931.5,932.25,931.5,931.75,27
,2013-09-18 16:00,18,932.5,932.75,932.5,932.75,6
,2013-09-18 16:30,18,933,933,933,933,2
,2013-09-18 19:00,19,933,935,933,934.25,22
,2013-09-18 19:30,19,934,935.5,934,935.25,47
,2013-09-18 20:00,19,934.5,935,934,935,13
,2013-09-18 20:30,19,935,936.75,935,936.5,75
,2013-09-18 21:30,19,935,935,934.5,934.5,38
,2013-09-18 22:00,19,934.5,934.5,934,934,15
,2013-09-18 22:30,19,934.5,935,934.5,935,15
,2013-09-18 23:00,19,935,935.5,934.75,935.5,16
,2013-09-18 23:30,19,936,936,935,935.25,68
,2013-09-19 00:00,19,935.25,935.5,935.25,935.5,13
,2013-09-19 00:30,19,935.5,935.75,935,935,32
,2013-09-19 01:00,19,935.25,935.25,932.75,933.25,202
,2013-09-19 01:30,19,933.5,936,933.5,935,483
,2013-09-19 02:00,19,934.75,938.25,934.75,937.75,1243
,2013-09-19 02:30,19,938,938.5,936.25,937,909
,2013-09-19 03:00,19,936.5,938.25,935.5,936,1098
,2013-09-19 03:30,19,935.75,936.75,935.5,936.5,971
,2013-09-19 04:00,19,936.5,940.5,936.25,939.25,1183
,2013-09-19 04:30,19,939.5,940.5,938.75,939.5,383
,2013-09-19 05:00,19,939.25,939.5,938.25,938.5,502
,2013-09-19 05:30,19,938.5,939.75,938.25,939.75,384
,2013-09-19 06:00,19,939.5,941,939.25,940,921
,2013-09-19 06:30,19,940,940,936.25,936.25,824
,2013-09-19 07:00,19,936.5,937.5,935,935.75,846
,2013-09-19 07:30,19,936,938.25,935.75,937.25,541
,2013-09-19 08:00,19,937,938.25,931.75,932,1531
,2013-09-19 08:30,19,932,933.5,930.25,930.25,1312
,2013-09-19 09:00,19,930.25,931.25,928.25,928.5,1066
,2013-09-19 09:30,19,928.5,933,928.25,932.5,1095
,2013-09-19 10:00,19,932.5,933.25,931.25,933,1630
,2013-09-19 10:30,19,933.25,933.25,925.25,925.75,1963
,2013-09-19 11:00,19,925.75,926.75,924.5,925.25,625
,2013-09-19 11:30,19,925.25,925.5,923.25,923.5,377
,2013-09-19 12:00,19,923.75,926.25,923,925.75,480
,2013-09-19 12:30,19,925.5,925.5,923.25,923.75,297
,2013-09-19 13:00,19,923.5,923.75,920.5,921.5,1124
,2013-09-19 13:30,19,921.25,922.25,920.75,921,366
,2013-09-19 14:00,19,921.5,922,920.25,921,67
,2013-09-19 14:30,19,920.75,921,920.25,921,18
,2013-09-19 15:00,19,921,922.25,921,922.25,33
,2013-09-19 15:30,19,921.75,921.75,921.5,921.75,8
,2013-09-19 16:00,19,923,923,922.75,922.75,3
,2013-09-19 19:00,20,922,922,920.75,921.75,18
,2013-09-19 19:30,20,921.75,921.75,921.5,921.5,3
,2013-09-19 20:00,20,921.75,921.75,921.25,921.25,6
,2013-09-19 20:30,20,921,922,920.5,921.75,94
,2013-09-19 21:00,20,921.75,921.75,921.75,921.75,4
,2013-09-19 21:30,20,921,921,920.5,921,12
,2013-09-19 22:00,20,921.25,922,921.25,922,15
,2013-09-19 22:30,20,921.75,922.25,921.75,922.25,12
,2013-09-19 23:00,20,922.25,922.5,922.25,922.25,27
,2013-09-19 23:30,20,922,922,922,922,31
,2013-09-20 00:00,20,922,922.25,922,922.25,19
,2013-09-20 00:30,20,922,922.25,922,922.25,19
,2013-09-20 01:00,20,922.25,922.75,921.5,922.75,274
,2013-09-20 01:30,20,922.75,925,922.75,924.5,425
,2013-09-20 02:00,20,924.75,926.25,924.5,926,238
,2013-09-20 02:30,20,926,926.75,924.75,925.25,265
,2013-09-20 03:00,20,925.25,926.75,924.25,926,840
,2013-09-20 03:30,20,926,927.25,925.5,927,885
,2013-09-20 04:00,20,927,929,926.5,927,652
,2013-09-20 04:30,20,927,928.25,927,927.5,317
,2013-09-20 05:00,20,927.25,928,926.75,927.25,363
,2013-09-20 05:30,20,927,927.25,926.5,926.75,260
,2013-09-20 06:00,20,926.75,928,925.5,927,972
,2013-09-20 06:30,20,926.75,926.75,924.75,925.25,225
,2013-09-20 07:00,20,925.25,925.5,923.5,924,567
,2013-09-20 07:30,20,924,925.75,923.75,924.5,415
,2013-09-20 08:00,20,924.25,926.25,924,924.5,1143
,2013-09-20 08:30,20,924.5,928.25,924,927.25,1195
,2013-09-20 09:00,20,927.25,927.25,924.75,925.25,721
,2013-09-20 09:30,20,925.25,925.5,923.5,925.25,790
,2013-09-20 10:00,20,925.25,926,923,923.5,1576
,2013-09-20 10:30,20,923.75,923.75,920.5,922.5,1059
,2013-09-20 11:00,20,923,923.5,921.5,922,320
,2013-09-20 11:30,20,922,922.5,920.75,921,234
,2013-09-20 12:00,20,921,922,920.75,922,272
,2013-09-20 12:30,20,922.25,924,922.25,923.5,307
,2013-09-20 13:00,20,923.5,923.5,919.25,923,1331
,2013-09-20 13:30,20,923,923.25,922.25,922.75,213
,2013-09-20 14:00,20,922.75,923.25,922,923,290
,2013-09-20 14:30,20,922.75,923,922,922.25,157
,2013-09-20 15:00,20,922.5,923,922.25,923,20
,2013-09-20 15:30,20,923,923,923,923,1
,2013-09-22 17:00,23,923.25,923.25,923.25,923.25,2
,2013-09-22 18:00,23,921.25,921.25,921.25,921.25,6
,2013-09-22 18:30,23,920.5,920.5,920.5,920.5,1
,2013-09-22 19:00,23,920.75,922,920.75,921.75,18
,2013-09-22 19:30,23,922,922,921.5,921.5,3
,2013-09-22 20:00,23,921.25,921.25,920.75,920.75,22
,2013-09-22 20:30,23,922,922.5,922,922.5,22
,2013-09-22 21:00,23,922,922,922,922,2
,2013-09-22 21:30,23,922,922,922,922,1
,2013-09-22 22:00,23,922.25,922.5,922,922.5,25
,2013-09-22 22:30,23,922.5,922.5,922.5,922.5,2
,2013-09-22 23:00,23,922.5,922.75,922.5,922.75,19
,2013-09-22 23:30,23,922.5,922.5,922.5,922.5,3
,2013-09-23 00:00,23,922.25,923,922.25,923,4
,2013-09-23 00:30,23,922.25,922.75,922,922,19
,2013-09-23 01:00,23,922.25,923,921.75,923,53
,2013-09-23 01:30,23,923,923,922.5,922.5,37
,2013-09-23 02:00,23,922.75,923,919.75,921.25,698
,2013-09-23 02:30,23,921,921.25,918.75,919.25,440
,2013-09-23 03:00,23,919.5,922.5,918.25,921.25,1754
,2013-09-23 03:30,23,921.25,922.25,920.75,921.75,1079
,2013-09-23 04:00,23,922,924.25,921.75,923.5,755
,2013-09-23 04:30,23,923.5,924.25,922.5,924.25,513
,2013-09-23 05:00,23,924.25,925,924.25,924.25,755
,2013-09-23 05:30,23,924.25,924.5,923.75,924,270
,2013-09-23 06:00,23,924,924,923,923.5,372
,2013-09-23 06:30,23,923.5,923.75,921.5,922.5,477
,2013-09-23 07:00,23,922.5,922.5,919.5,919.75,683
,2013-09-23 07:30,23,919.75,920.75,917.75,919.5,1229
,2013-09-23 08:00,23,919.5,919.75,913.5,914.5,3277
,2013-09-23 08:30,23,914.5,915.25,913.75,914.5,1592
,2013-09-23 09:00,23,914,914,910.75,913.75,3153
,2013-09-23 09:30,23,914,915,913.25,913.25,1085
,2013-09-23 10:00,23,913.25,913.25,910.25,912,1879
,2013-09-23 10:30,23,912,913.5,910,913.5,1293
,2013-09-23 11:00,23,913.5,915.25,912.75,912.75,1151
,2013-09-23 11:30,23,912.75,913,910.25,910.75,1228
,2013-09-23 12:00,23,910.75,911.5,909.75,910.5,1154
,2013-09-23 12:30,23,910.25,912.25,910.25,912,457
,2013-09-23 13:00,23,911.75,912.75,908.5,909.5,2581
,2013-09-23 13:30,23,909.5,910.5,909,909.25,453
,2013-09-23 14:00,23,909.5,909.5,907.75,908.25,161
,2013-09-23 14:30,23,908.25,909,908.25,908.75,69
,2013-09-23 15:00,23,908.5,908.75,907.5,907.5,35
,2013-09-23 15:30,23,907.75,909,907.5,907.5,51
,2013-09-23 16:00,23,907.5,907.5,907.5,907.5,2
,2013-09-23 16:30,23,909,909,907.25,907.25,4
,2013-09-23 19:00,24,908.75,908.75,908,908,4
,2013-09-23 19:30,24,908,908.5,908,908.25,23
,2013-09-23 20:00,24,907.75,908.5,907.75,908.25,77
,2013-09-23 20:30,24,908.25,908.25,908.25,908.25,12
,2013-09-23 21:00,24,908.25,909,908.25,908.5,45
,2013-09-23 21:30,24,909.25,909.25,908.5,908.75,30
,2013-09-23 22:00,24,908.5,909.25,908.5,909.25,28
,2013-09-23 22:30,24,909.25,909.75,909.25,909.25,68
,2013-09-23 23:00,24,909.5,909.75,909.5,909.75,20
,2013-09-24 00:00,24,909.75,910,909.75,909.75,9
,2013-09-24 00:30,24,909.75,909.75,909.5,909.5,14
,2013-09-24 01:00,24,909.5,910.5,909.25,910.25,179
,2013-09-24 01:30,24,910,910.25,909.5,909.75,92
,2013-09-24 02:00,24,909.75,911.25,908.75,909.25,1292
,2013-09-24 02:30,24,909.25,909.5,904,904.25,1664
,2013-09-24 03:00,24,904,908.5,903.75,908.5,2406
,2013-09-24 03:30,24,908.75,908.75,906.25,907,1029
,2013-09-24 04:00,24,907,907.5,905.25,907.25,1217
,2013-09-24 04:30,24,907.25,907.75,906,906,981
,2013-09-24 05:00,24,906,907.5,905.75,906.5,748
,2013-09-24 05:30,24,906.5,907.5,906,906.75,490
,2013-09-24 06:00,24,906.75,907.75,906,906.75,674
,2013-09-24 06:30,24,906.75,908,906.25,906.5,866
,2013-09-24 07:00,24,906.5,906.75,902.75,903.75,1988
,2013-09-24 07:30,24,904,905.75,903.75,905,1241
,2013-09-24 08:00,24,905,905.75,903.5,903.5,1770
,2013-09-24 08:30,24,903.5,903.75,902,902.75,1992
,2013-09-24 09:00,24,902.5,902.75,900.25,901.75,2696
,2013-09-24 09:30,24,901.75,904,900.5,904,2277
,2013-09-24 10:00,24,904,908,904,906,4064
,2013-09-24 10:30,24,906,907.25,904.5,906.75,1383
,2013-09-24 11:00,24,906.75,906.75,905,905.25,1099
,2013-09-24 11:30,24,905.5,905.5,904.5,904.75,664
,2013-09-24 12:00,24,904.75,905.25,904.25,905,589
,2013-09-24 12:30,24,905,908.25,905,907.75,870
,2013-09-24 13:00,24,907.75,911,906.5,910.75,2089
,2013-09-24 13:30,24,910.75,911.75,910,911.75,549
,2013-09-24 14:00,24,911.75,912,910.75,911.25,468
,2013-09-24 14:30,24,911.25,911.5,910.75,910.75,53
,2013-09-24 15:00,24,911.25,911.25,910.5,910.75,25
,2013-09-24 15:30,24,910.75,910.75,910.25,910.25,31
,2013-09-24 16:30,24,910.75,910.75,910.75,910.75,2
,2013-09-24 19:00,25,908.75,910.5,908.75,910.25,15
,2013-09-24 20:00,25,910,910.25,910,910.25,16
,2013-09-24 20:30,25,910.25,910.25,910,910,22
,2013-09-24 21:00,25,910,910.25,910,910.25,15
,2013-09-24 21:30,25,910.25,911,910.25,910.5,30
,2013-09-24 22:00,25,911,911.5,910.75,911.25,64
,2013-09-24 22:30,25,911,911.25,910.75,910.75,16
,2013-09-24 23:00,25,911,911.25,911,911.25,24
,2013-09-24 23:30,25,911.5,911.75,911.5,911.5,14
,2013-09-25 00:00,25,911.5,912.75,911.5,912.5,78
,2013-09-25 00:30,25,912.75,914.5,912.25,914.5,84
,2013-09-25 01:00,25,914.5,914.75,913,913.25,461
,2013-09-25 01:30,25,913,913.5,912.25,913.5,281
,2013-09-25 02:00,25,913.5,914.75,911.25,913.75,973
,2013-09-25 02:30,25,913.75,914.5,911.75,913.25,577
,2013-09-25 03:00,25,913,914,912.5,913.5,1637
,2013-09-25 03:30,25,913.5,916.25,913,914.75,2028
,2013-09-25 04:00,25,914.75,919.75,914.75,919,2132
,2013-09-25 04:30,25,919,920.75,918.75,919.5,1159
,2013-09-25 05:00,25,919.5,921.25,919.5,921,746
,2013-09-25 05:30,25,921,922,920.5,922,1140
,2013-09-25 06:00,25,921.75,922.25,921,921.25,1157
,2013-09-25 06:30,25,921.25,922.5,921,922,1029
,2013-09-25 07:00,25,921.75,922.25,920.75,921.25,896
,2013-09-25 07:30,25,921.5,923,918.5,918.75,2129
,2013-09-25 08:00,25,918.5,919.5,917.25,917.5,2519
,2013-09-25 08:30,25,917.25,918,915.75,916.75,1962
,2013-09-25 09:00,25,916.5,919.25,916.5,918.5,1601
,2013-09-25 09:30,25,918.25,918.25,914.5,917.75,3136
,2013-09-25 10:00,25,918,919.75,916.75,919.5,2586
,2013-09-25 10:30,25,919.75,920.25,917.5,917.5,1226
,2013-09-25 11:00,25,917.5,917.5,916,917.25,786
,2013-09-25 11:30,25,917,917.25,915,915.25,1282
,2013-09-25 12:00,25,915.5,915.75,912.25,913.5,887
,2013-09-25 12:30,25,913.25,913.5,911.5,913.25,1359
,2013-09-25 13:00,25,913.25,914.25,910.5,913,1437
,2013-09-25 13:30,25,912.75,912.75,911,911,397
,2013-09-25 14:00,25,911,911.5,910,910.25,263
,2013-09-25 14:30,25,910.5,910.75,910.25,910.75,79
,2013-09-25 15:00,25,910.5,910.75,910,910.25,99
,2013-09-25 15:30,25,910.25,910.5,909.75,910.25,205
,2013-09-25 16:00,25,910.75,911,910,910,17
,2013-09-25 19:00,26,911.5,911.5,910.75,910.75,29
,2013-09-25 19:30,26,911,911,910.75,911,28
,2013-09-25 20:00,26,910.75,911.25,910.75,911.25,19
,2013-09-25 20:30,26,911,911,911,911,1
,2013-09-25 21:00,26,910.5,911.5,910.5,911.5,21
,2013-09-25 21:30,26,911.5,912,911.5,912,13
,2013-09-25 22:00,26,912.25,912.75,911.75,912.5,72
,2013-09-25 22:30,26,912.25,912.5,912.25,912.5,9
,2013-09-25 23:00,26,912.5,912.5,912.25,912.25,17
,2013-09-25 23:30,26,912.25,912.5,912,912,9
,2013-09-26 00:00,26,912.25,912.25,912.25,912.25,4
,2013-09-26 00:30,26,912,913,912,913,38
,2013-09-26 01:00,26,912.75,915,912.75,915,248
,2013-09-26 01:30,26,915,915.25,914.25,914.75,187
,2013-09-26 02:00,26,914.75,914.75,913,913,798
,2013-09-26 02:30,26,913,914.5,911.75,914,1021
,2013-09-26 03:00,26,913.5,916.25,913.25,915.5,1156
,2013-09-26 03:30,26,915.5,916.75,915.5,916.25,1398
,2013-09-26 04:00,26,916.25,917.5,916.25,917.25,791
,2013-09-26 04:30,26,917.25,917.75,916.5,917.25,773
,2013-09-26 05:00,26,917.25,917.5,916.25,916.75,878
,2013-09-26 05:30,26,916.75,919.75,916.5,918.75,1158
,2013-09-26 06:00,26,918.75,921,918.5,920.5,656
,2013-09-26 06:30,26,920.5,920.5,919,919.5,592
,2013-09-26 07:00,26,919.25,921.5,919,921.25,1294
,2013-09-26 07:30,26,921,921.25,919.25,919.25,911
,2013-09-26 08:00,26,919.25,919.5,916.5,917.25,2333
,2013-09-26 08:30,26,916.75,918,916.25,917.5,1990
,2013-09-26 09:00,26,917.75,918.75,916.75,918.25,1649
,2013-09-26 09:30,26,918.25,918.25,916.5,917,1420
,2013-09-26 10:00,26,917,920.75,917,920.5,3487
,2013-09-26 10:30,26,920.5,921,919.25,920.25,1906
,2013-09-26 11:00,26,920.5,921.25,918.25,919.25,1200
,2013-09-26 11:30,26,919.25,919.25,917.5,918.25,693
,2013-09-26 12:00,26,918.25,919.5,918,918.5,421
,2013-09-26 12:30,26,918.75,919,917.75,917.75,352
,2013-09-26 13:00,26,917.5,922,916,921,3033
,2013-09-26 13:30,26,921,921.25,920.25,921,214
,2013-09-26 14:00,26,921,921,919.75,919.75,160
,2013-09-26 14:30,26,920,920.25,919.75,920,154
,2013-09-26 15:00,26,920,921.75,920,920.75,349
,2013-09-26 15:30,26,920.75,921,920,920.75,69
,2013-09-26 16:00,26,920.75,920.75,920.75,920.75,4
,2013-09-26 19:00,27,920.25,920.25,919.5,919.5,28
,2013-09-26 19:30,27,919.75,920.25,919.5,919.5,40
,2013-09-26 20:00,27,919.75,919.75,919,919.25,14
,2013-09-26 20:30,27,919.25,919.25,919.25,919.25,2
,2013-09-26 21:00,27,919.25,920.75,919,920.75,8
,2013-09-26 21:30,27,920.5,920.75,920.5,920.75,2
,2013-09-26 22:30,27,920.5,920.75,920.5,920.5,36
,2013-09-26 23:00,27,920.5,920.5,920.5,920.5,12
,2013-09-26 23:30,27,920.75,920.75,920.5,920.5,7
,2013-09-27 00:00,27,920.5,920.5,919.75,919.75,10
,2013-09-27 00:30,27,919.75,919.75,919.25,919.25,13
,2013-09-27 01:00,27,919.25,919.5,919,919.25,33
,2013-09-27 01:30,27,919.5,919.5,918,918,75
,2013-09-27 02:00,27,918.25,919.25,917.75,918,624
,2013-09-27 02:30,27,918.25,920.25,918.25,920.25,902
,2013-09-27 03:00,27,920,921.5,920,920.5,1149
,2013-09-27 03:30,27,920.25,920.75,919.75,920,1120
,2013-09-27 04:00,27,920,921,919.75,920.75,880
,2013-09-27 04:30,27,920.5,920.5,918.5,920,697
,2013-09-27 05:00,27,919.75,920,919.5,920,790
,2013-09-27 05:30,27,920,920,918.5,918.5,533
,2013-09-27 06:00,27,918.5,920.5,918.25,920,563
,2013-09-27 06:30,27,920,920.25,919.25,919.5,810
,2013-09-27 07:00,27,919.25,919.75,917.75,918,1094
,2013-09-27 07:30,27,918,919.75,917.75,919.5,1008
,2013-09-27 08:00,27,919.25,919.5,915.5,916.25,2947
,2013-09-27 08:30,27,916.25,916.25,914.5,916.25,2320
,2013-09-27 09:00,27,916.25,921.75,916.25,921.75,4094
,2013-09-27 09:30,27,922,925.5,921.75,924.5,5274
,2013-09-27 10:00,27,924.75,927,924.75,925,5892
,2013-09-27 10:30,27,925.25,925.25,920.25,921,2329
,2013-09-27 11:00,27,920.75,921,916.5,916.5,3121
,2013-09-27 11:30,27,916.5,917.25,914.5,916.75,1975
,2013-09-27 12:00,27,916.5,919,916.5,918.5,784
,2013-09-27 12:30,27,918.5,921,918.5,919.5,1049
,2013-09-27 13:00,27,919.5,921.25,916.25,918.75,1668
,2013-09-27 13:30,27,918.5,918.5,917,918.25,165
,2013-09-27 14:00,27,918,918.25,916.5,917,279
,2013-09-27 14:30,27,917.25,917.25,915.5,915.5,206
,2013-09-27 15:00,27,916.25,917,916,917,40
,2013-09-27 15:30,27,917,917.5,917,917.5,3
,2013-09-27 16:00,27,918,918,917,917,2
,2013-09-27 16:30,27,917.75,917.75,917.75,917.75,4
,2013-09-29 17:00,30,915,916.75,913.75,913.75,106
,2013-09-29 17:30,30,914.75,914.75,914.75,914.75,1
,2013-09-29 18:00,30,914.25,914.25,914.25,914.25,1
,2013-09-29 19:00,30,914.5,914.5,913.5,913.5,30
,2013-09-29 19:30,30,913.5,913.75,912.75,912.75,121
,2013-09-29 20:00,30,912.5,913.75,912.5,913.75,71
,2013-09-29 20:30,30,914,914.25,913.5,913.75,20
,2013-09-29 21:00,30,914,914.5,913.5,913.5,90
,2013-09-29 21:30,30,913.25,913.75,913.25,913.5,8
,2013-09-29 22:00,30,913.5,913.5,912.75,912.75,28
,2013-09-29 22:30,30,913.25,913.5,913,913.25,52
,2013-09-29 23:00,30,913.25,913.5,913.25,913.5,23
,2013-09-29 23:30,30,913.25,913.25,913.25,913.25,2
,2013-09-30 00:00,30,913.25,913.25,913,913,22
,2013-09-30 00:30,30,913,913.25,913,913.25,7
,2013-09-30 01:00,30,913.25,913.5,912.5,912.75,235
,2013-09-30 01:30,30,912.5,913.5,912,912.25,202
,2013-09-30 02:00,30,912.25,913.75,911,913.5,915
,2013-09-30 02:30,30,913.5,913.75,911.25,912.25,639
,2013-09-30 03:00,30,912.25,912.25,909.25,911.25,1964
,2013-09-30 03:30,30,911.5,914.25,911.25,913.5,1492
,2013-09-30 04:00,30,913.25,913.5,912.25,913.25,492
,2013-09-30 04:30,30,913.25,914.25,912.5,914,526
,2013-09-30 05:00,30,913.75,914.75,913.25,913.5,496
,2013-09-30 05:30,30,913.25,913.25,911.75,912,589
,2013-09-30 06:00,30,912,913,911.75,912.5,302
,2013-09-30 06:30,30,912.75,913.25,912.25,912.5,624
,2013-09-30 07:00,30,912.5,913.25,911.5,913,827
,2013-09-30 07:30,30,913,915,912.75,913.25,1250
,2013-09-30 08:00,30,913.25,913.5,911,911.5,1761
,2013-09-30 08:30,30,911.25,913,910.25,911.25,1619
,2013-09-30 09:00,30,911.25,911.25,907.25,910.25,3522
,2013-09-30 09:30,30,910,913.75,910,913.5,2826
,2013-09-30 10:00,30,913.5,915,911.75,911.75,4764
,2013-09-30 10:30,30,911.75,913.75,911,912.75,1461
,2013-09-30 11:00,30,912.75,912.75,911.5,911.75,770
,2013-09-30 11:30,30,911.75,913.25,910.75,911.75,697
,2013-09-30 12:00,30,912,912,910.5,911,602
,2013-09-30 12:30,30,910.75,914,910.75,912.75,822
,2013-09-30 13:00,30,912.5,915.25,911.25,915,1545
,2013-09-30 13:30,30,915,916.75,914.5,916,696
,2013-09-30 14:00,30,916.25,916.25,913.5,914,662
,2013-09-30 14:30,30,914,914.75,912.25,913.25,174
,2013-09-30 15:00,30,913.25,914.25,913.25,913.5,137
,2013-09-30 15:30,30,913.25,913.75,913,913.75,16
,2013-09-30 16:00,30,913.25,913.5,913,913.5,8
,2013-09-30 16:30,30,914,914,914,914,1
,2013-09-30 19:00,1,915.25,915.25,913.5,913.5,24
,2013-09-30 19:30,1,913.25,913.25,912.75,912.75,23
,2013-09-30 20:00,1,913.25,913.5,913.25,913.25,12
,2013-09-30 20:30,1,913.25,913.25,912,912.25,15
,2013-09-30 21:00,1,912.25,912.5,912.25,912.5,6
,2013-09-30 21:30,1,912,912.25,912,912.25,111
,2013-09-30 22:00,1,912.5,912.5,912.25,912.25,49
,2013-09-30 22:30,1,912.25,912.5,911.75,911.75,42
,2013-09-30 23:00,1,911.25,911.25,910.25,910.25,153
,2013-09-30 23:30,1,910.5,911.25,910.5,911.25,44
,2013-10-01 00:00,1,911.5,911.75,911.25,911.25,102
,2013-10-01 00:30,1,911.25,911.25,910.25,910.25,75
,2013-10-01 01:00,1,910.25,911,909.75,910,65
,2013-10-01 01:30,1,909.75,910.5,909.5,910,148
,2013-10-01 02:00,1,910,912.75,910,911,847
,2013-10-01 02:30,1,911.25,913,910.5,911.25,1134
,2013-10-01 03:00,1,911,911.75,909.75,909.75,2071
,2013-10-01 03:30,1,909.75,911.5,909.75,911.25,1239
,2013-10-01 04:00,1,911,911.5,910.75,911,464
,2013-10-01 04:30,1,911.25,912.5,910.75,912,819
,2013-10-01 05:00,1,912,914.75,911.25,914,1096
,2013-10-01 05:30,1,914,915.25,913.75,915.25,900
,2013-10-01 06:00,1,915.25,915.25,913.25,913.75,1089
,2013-10-01 06:30,1,913.75,914.5,913.5,914.25,896
,2013-10-01 07:00,1,914.5,914.5,911.75,912,1143
,2013-10-01 07:30,1,912,912.5,910.5,911,1243
,2013-10-01 08:00,1,911,911.5,908.25,909.5,3265
,2013-10-01 08:30,1,909.25,911.5,909,911,2237
,2013-10-01 09:00,1,911,912.25,909,910.25,2032
,2013-10-01 09:30,1,910.25,910.5,906,906.5,5307
,2013-10-01 10:00,1,906.25,906.75,903,904,7416
,2013-10-01 10:30,1,904.25,906,903,905.75,2185
,2013-10-01 11:00,1,905.75,905.75,903.5,903.5,1247
,2013-10-01 11:30,1,903.75,905.5,903.75,904,1246
,2013-10-01 12:00,1,904,904.5,903.25,904,664
,2013-10-01 12:30,1,904.25,907.5,903,906.75,690
,2013-10-01 13:00,1,906.75,912.5,906.25,911.25,1982
,2013-10-01 13:30,1,911,911.5,910.25,910.75,345
,2013-10-01 14:00,1,910.75,911,908.25,908.75,551
,2013-10-01 14:30,1,908.5,909.75,908.25,909.25,151
,2013-10-01 15:00,1,909.25,909.75,909,909.75,23
,2013-10-01 15:30,1,909.25,909.75,909.25,909.5,30
,2013-10-01 16:00,1,910,910.25,909.5,910.25,27
,2013-10-01 19:00,2,909.5,909.5,909.25,909.25,2
,2013-10-01 19:30,2,909,909,908.5,909,18
,2013-10-01 20:00,2,908.5,909.5,908.5,909,46
,2013-10-01 20:30,2,908.5,909.25,908.25,909.25,18
,2013-10-01 21:00,2,909.25,909.25,908.75,909.25,10
,2013-10-01 21:30,2,909.5,909.5,909.5,909.5,6
,2013-10-01 22:00,2,909.25,909.25,909.25,909.25,1
,2013-10-01 22:30,2,909,909,908.75,908.75,2
,2013-10-01 23:00,2,908.75,908.75,908.75,908.75,2
,2013-10-01 23:30,2,908.75,909,908.75,909,8
,2013-10-02 00:00,2,909.5,909.75,909.25,909.25,30
,2013-10-02 00:30,2,909.5,909.5,908.75,908.75,21
,2013-10-02 01:00,2,908.5,909.5,908.25,908.5,42
,2013-10-02 01:30,2,908.5,909,908.25,908.25,94
,2013-10-02 02:00,2,908.5,910.75,908.25,909.5,548
,2013-10-02 02:30,2,909.5,910.5,909,909.75,832
,2013-10-02 03:00,2,910,910.25,908.5,910,1443
,2013-10-02 03:30,2,910,912.75,910,912.25,1978
,2013-10-02 04:00,2,912.25,913.5,912,912.5,1103
,2013-10-02 04:30,2,912.25,913.25,912,912.25,634
,2013-10-02 05:00,2,912.25,913,911.5,912.25,1028
,2013-10-02 05:30,2,912.5,914.25,912.5,912.5,895
,2013-10-02 06:00,2,912.5,914.5,911.5,914.25,712
,2013-10-02 06:30,2,914.25,915,914,914.25,594
,2013-10-02 07:00,2,914.25,918.5,914,917.5,3082
,2013-10-02 07:30,2,917.25,918.25,916.25,916.75,1557
,2013-10-02 08:00,2,916.75,917.75,915.5,915.75,1802
,2013-10-02 08:30,2,915.75,915.75,912.5,914,2087
,2013-10-02 09:00,2,914,916.75,914,915.5,1763
,2013-10-02 09:30,2,915.5,918.25,913.25,914.75,3640
,2013-10-02 10:00,2,915,923.75,915,921.75,6776
,2013-10-02 10:30,2,922,922.75,921,921,1667
,2013-10-02 11:00,2,921.25,923,921.25,921.5,1397
,2013-10-02 11:30,2,921.5,922.5,921,922.5,539
,2013-10-02 12:00,2,922.25,924.75,921.75,924.25,1029
,2013-10-02 12:30,2,924.25,924.5,922.25,922.25,621
,2013-10-02 13:00,2,922.25,924,921.5,923.5,991
,2013-10-02 13:30,2,923.5,923.5,922.5,923,299
,2013-10-02 14:00,2,922.75,923.5,922.5,923.5,127
,2013-10-02 14:30,2,923.5,924,923.5,923.75,127
,2013-10-02 15:00,2,923.75,923.75,923.5,923.5,8
,2013-10-02 15:30,2,923.5,923.5,922.75,922.75,7
,2013-10-02 16:00,2,923,923,923,923,1
,2013-10-02 16:30,2,923,923,923,923,1
,2013-10-02 19:00,3,921.5,922,921.25,922,49
,2013-10-02 19:30,3,922,922.5,922,922,33
,2013-10-02 20:00,3,922.25,922.5,921.75,922.5,48
,2013-10-02 20:30,3,922.25,922.75,922.25,922.75,37
,2013-10-02 21:00,3,922.75,922.75,922.75,922.75,30
,2013-10-02 21:30,3,922.5,922.5,922.5,922.5,1
,2013-10-02 22:00,3,922.5,922.5,922.25,922.25,6
,2013-10-02 22:30,3,922.25,922.25,922.25,922.25,8
,2013-10-02 23:00,3,922,922,922,922,1
,2013-10-02 23:30,3,922.25,922.25,922.25,922.25,3
,2013-10-03 00:00,3,922.25,922.25,922,922.25,14
,2013-10-03 00:30,3,921.75,922,921,921.75,68
,2013-10-03 01:00,3,921.5,922.25,921.25,922.25,31
,2013-10-03 01:30,3,921.75,922,921.25,921.25,56
,2013-10-03 02:00,3,921.5,922.5,921.25,921.75,464
,2013-10-03 02:30,3,921.5,924.75,921,922.5,1482
,2013-10-03 03:00,3,922.75,925,921.5,925,1809
,2013-10-03 03:30,3,924.75,925.5,923.75,924.5,1334
,2013-10-03 04:00,3,924.5,925.5,924,925.5,833
,2013-10-03 04:30,3,925.5,927.25,925,926.5,1435
,2013-10-03 05:00,3,926.5,927,925.25,926.75,665
,2013-10-03 05:30,3,927,928.5,926.5,928,1267
,2013-10-03 06:00,3,928,928.5,927.5,928,334
,2013-10-03 06:30,3,928.5,929.25,927.25,928.5,1007
,2013-10-03 07:00,3,928.25,929,927.25,928,1006
,2013-10-03 07:30,3,927.75,928.5,926.75,927.5,890
,2013-10-03 08:00,3,927.5,931.5,927.5,931.5,2892
,2013-10-03 08:30,3,931.5,931.5,927.75,929.5,2032
,2013-10-03 09:00,3,929.5,930.5,927.5,928.25,1396
,2013-10-03 09:30,3,928,928.25,925,926.75,2839
,2013-10-03 10:00,3,926.5,927.5,924,924.75,4130
,2013-10-03 10:30,3,925,925.75,923,924.5,1514
,2013-10-03 11:00,3,924.5,924.5,922.75,923,1012
,2013-10-03 11:30,3,923,924.5,922.25,924.25,701
,2013-10-03 12:00,3,924.25,925.5,923.5,924.75,1166
,2013-10-03 12:30,3,925,927,925,926.75,1135
,2013-10-03 13:00,3,926.5,927,924,925,1524
,2013-10-03 13:30,3,925,925.25,922.5,922.75,259
,2013-10-03 14:00,3,922.75,922.75,922,922.25,212
,2013-10-03 14:30,3,922.5,923.25,922.5,923.25,92
,2013-10-03 15:00,3,922.75,923,922.75,923,6
,2013-10-03 15:30,3,923,923,922.25,922.75,28
,2013-10-03 16:00,3,922.75,922.75,922.5,922.5,15
,2013-10-03 16:30,3,922,922,922,922,1
,2013-10-03 19:00,4,924.75,924.75,923.5,924,6
,2013-10-03 19:30,4,923.75,923.75,923.75,923.75,1
,2013-10-03 20:00,4,924,924,924,924,1
,2013-10-03 21:00,4,923.75,923.75,923.75,923.75,8
,2013-10-03 21:30,4,924.25,925,924.25,925,43
,2013-10-03 22:00,4,925,925,924.75,924.75,16
,2013-10-03 22:30,4,924.75,924.75,924.5,924.75,15
,2013-10-03 23:00,4,924.75,924.75,924.75,924.75,4
,2013-10-04 00:00,4,924.5,924.5,924.25,924.25,20
,2013-10-04 00:30,4,924,924.5,924,924.5,65
,2013-10-04 01:00,4,923.75,924.75,923.5,924.5,49
,2013-10-04 01:30,4,924.75,925,924.25,924.25,55
,2013-10-04 02:00,4,924.25,924.75,923.25,924.5,397
,2013-10-04 02:30,4,924.5,926.25,924.5,926.25,778
,2013-10-04 03:00,4,926.25,927.5,925.75,926.5,1094
,2013-10-04 03:30,4,926.5,927.5,926.5,926.75,1344
,2013-10-04 04:00,4,926.75,927.5,926.5,926.75,667
,2013-10-04 04:30,4,926.75,927,925.5,926,619
,2013-10-04 05:00,4,926,926.25,925.25,925.5,480
,2013-10-04 05:30,4,925.5,926.75,925.5,926.25,459
,2013-10-04 06:00,4,926.25,927.25,925.75,926.5,618
,2013-10-04 06:30,4,926.5,928,926.5,927.25,664
,2013-10-04 07:00,4,927,929,926.5,928.5,690
,2013-10-04 07:30,4,928.25,928.5,926.5,928.25,1272
,2013-10-04 08:00,4,928.25,929,927,927.5,1310
,2013-10-04 08:30,4,927.5,927.75,925.5,925.75,1803
,2013-10-04 09:00,4,925.75,925.75,924,925.25,1438
,2013-10-04 09:30,4,925.25,927,923.75,924.75,2121
,2013-10-04 10:00,4,924.75,924.75,919.75,921.25,5144
,2013-10-04 10:30,4,921.25,923,920.75,921.75,1590
,2013-10-04 11:00,4,921.5,921.75,920.5,921,877
,2013-10-04 11:30,4,921.25,921.75,919.5,919.75,1346
,2013-10-04 12:00,4,919.5,922,919.5,921.5,729
,2013-10-04 12:30,4,921.5,922,921,921.25,301
,2013-10-04 13:00,4,921.25,924.5,920.5,924.5,1567
,2013-10-04 13:30,4,924.25,924.25,923.5,924,415
,2013-10-04 14:00,4,923.75,924,923.25,923.5,109
,2013-10-04 14:30,4,923.5,924,923.25,924,139
,2013-10-04 15:00,4,923.75,923.75,923.25,923.5,6
,2013-10-04 15:30,4,923.5,923.75,923.5,923.75,2
,2013-10-04 16:00,4,923.5,924,923.5,924,30
,2013-10-06 17:00,7,923.25,923.5,923.25,923.25,15
,2013-10-06 18:00,7,924,924.75,924,924.75,18
,2013-10-06 18:30,7,924.75,924.75,924.5,924.5,6
,2013-10-06 19:00,7,923.75,923.75,923.75,923.75,3
,2013-10-06 19:30,7,924,924.5,923.25,923.25,10
,2013-10-06 20:00,7,923.25,923.5,923.25,923.25,48
,2013-10-06 20:30,7,922.75,923,922.75,922.75,8
,2013-10-06 21:00,7,922.5,922.5,922.5,922.5,7
,2013-10-06 21:30,7,923.25,923.25,923.25,923.25,2
,2013-10-06 22:30,7,923.25,923.25,923.25,923.25,32
,2013-10-06 23:00,7,922.75,922.75,922.75,922.75,4
,2013-10-06 23:30,7,922.5,923,922.5,922.75,13
,2013-10-07 00:00,7,922.5,923,922.5,923,15
,2013-10-07 00:30,7,922.75,923,922.75,922.75,34
,2013-10-07 01:00,7,922.75,923,922,922.75,95
,2013-10-07 01:30,7,922.25,922.5,920.5,920.75,325
,2013-10-07 02:00,7,920.75,920.75,917.5,918.25,1513
,2013-10-07 02:30,7,918.25,918.5,917.25,918.25,1088
,2013-10-07 03:00,7,918,919.5,916.75,917.25,1442
,2013-10-07 03:30,7,917.5,917.75,913.75,915.75,2896
,2013-10-07 04:00,7,915.5,917,914.75,916.5,1119
,2013-10-07 04:30,7,916.5,917.25,916,916.5,595
,2013-10-07 05:00,7,916.5,917,915.25,915.75,698
,2013-10-07 05:30,7,915.5,917.25,915.25,916.5,428
,2013-10-07 06:00,7,916.75,918.5,916.5,917.5,616
,2013-10-07 06:30,7,917.5,918.5,917.25,917.75,871
,2013-10-07 07:00,7,917.75,919.25,917.25,918.5,980
,2013-10-07 07:30,7,918.5,919.25,917.75,918,683
,2013-10-07 08:00,7,918.25,918.25,914.75,914.75,1760
,2013-10-07 08:30,7,914.75,916.75,914,915.75,2000
,2013-10-07 09:00,7,915.75,917.75,914.5,917.5,1534
,2013-10-07 09:30,7,917.5,924.5,917.5,923.5,5103
,2013-10-07 10:00,7,923.75,926.25,923.5,925.75,6163
,2013-10-07 10:30,7,925.5,926.5,924.25,925.75,1984
,2013-10-07 11:00,7,925.75,931,925.25,929.25,3550
,2013-10-07 11:30,7,929.25,929.5,928,928.75,1101
,2013-10-07 12:00,7,929,929.25,926.5,926.5,890
,2013-10-07 12:30,7,926.5,926.5,924.25,924.75,798
,2013-10-07 13:00,7,924.5,927,923,926.75,1297
,2013-10-07 13:30,7,926.5,926.5,926,926.25,103
,2013-10-07 14:00,7,926.25,927,925.75,926.5,131
,2013-10-07 14:30,7,926.25,927,926.25,927,79
,2013-10-07 15:00,7,926.5,926.75,925.5,926,8
,2013-10-07 15:30,7,925.75,925.75,925.25,925.75,54
,2013-10-07 19:00,8,926,926,925.25,925.25,56
,2013-10-07 19:30,8,925.25,925.5,925,925.5,29
,2013-10-07 20:00,8,925,925.75,925,925.5,47
,2013-10-07 20:30,8,925,925.25,925,925.25,31
,2013-10-07 21:00,8,925.75,925.75,925.5,925.5,10
,2013-10-07 21:30,8,925.5,925.75,925.25,925.25,38
,2013-10-07 22:00,8,925.25,925.25,925,925,13
,2013-10-07 22:30,8,924.5,924.75,924.5,924.75,12
,2013-10-07 23:00,8,924.5,924.75,924.25,924.75,51
,2013-10-07 23:30,8,925,925.25,924.75,924.75,18
,2013-10-08 00:00,8,924.75,924.75,924.75,924.75,11
,2013-10-08 00:30,8,924.75,925.25,924.75,925.25,30
,2013-10-08 01:00,8,925.25,925.5,925,925.5,33
,2013-10-08 01:30,8,926,927.25,925.75,926.75,128
,2013-10-08 02:00,8,926.5,927.5,925.5,927.25,564
,2013-10-08 02:30,8,927.25,928,926.25,927,817
,2013-10-08 03:00,8,927,928,926,927.75,1103
,2013-10-08 03:30,8,927.5,927.75,926.25,926.25,1642
,2013-10-08 04:00,8,926.5,929.75,926.25,928.75,1204
,2013-10-08 04:30,8,929,932.5,928.75,932.25,2091
,2013-10-08 05:00,8,932.5,935.5,932.5,933.75,2523
,2013-10-08 05:30,8,934,936.75,933.75,934.5,2071
,2013-10-08 06:00,8,934.75,935,933,933.5,1045
,2013-10-08 06:30,8,933.75,934,931.5,932.25,1423
,2013-10-08 07:00,8,932.25,934.75,931.5,931.75,903
,2013-10-08 07:30,8,931.75,933.25,931.75,933,542
,2013-10-08 08:00,8,933.25,935,932.5,934.25,1434
,2013-10-08 08:30,8,934,935.5,933,935,952
,2013-10-08 09:00,8,935,936.75,934.25,934.25,1881
,2013-10-08 09:30,8,934.25,934.75,932,933,1771
,2013-10-08 10:00,8,933,935.75,932.25,935,2874
,2013-10-08 10:30,8,935.25,935.5,933.5,934.25,1470
,2013-10-08 11:00,8,934.5,935.75,933.25,934.25,654
,2013-10-08 11:30,8,934.5,935.25,933.75,934.5,302
,2013-10-08 12:00,8,934.5,935,933.25,934.75,579
,2013-10-08 12:30,8,935,935.75,933.25,934.25,622
,2013-10-08 13:00,8,934.25,935.25,933,933.25,725
,2013-10-08 13:30,8,933.25,933.5,933.25,933.25,127
,2013-10-08 14:00,8,933.5,933.5,932.25,932.5,210
,2013-10-08 14:30,8,932.5,933,932.5,933,36
,2013-10-08 15:00,8,932.75,933,932.5,933,29
,2013-10-08 15:30,8,933,933.75,932.75,933.75,11
,2013-10-08 16:00,8,933.75,933.75,933.5,933.5,5
,2013-10-08 19:00,9,935.5,935.5,933.75,934.5,24
,2013-10-08 19:30,9,933.75,934,933.25,933.25,13
,2013-10-08 20:00,9,933.5,933.5,932.5,932.75,28
,2013-10-08 20:30,9,932.25,933,932,933,49
,2013-10-08 21:00,9,933,933,932.25,932.25,11
,2013-10-08 21:30,9,932.5,932.5,932,932,8
,2013-10-08 22:00,9,932.5,932.5,932,932,7
,2013-10-08 23:00,9,932.25,932.5,932.25,932.5,24
,2013-10-08 23:30,9,932.5,932.5,932.25,932.25,2
,2013-10-09 00:00,9,932.25,932.25,932.25,932.25,2
,2013-10-09 00:30,9,932.25,932.25,932.25,932.25,4
,2013-10-09 01:00,9,932,934.25,932,934.25,119
,2013-10-09 01:30,9,934,934,932.5,933.25,79
,2013-10-09 02:00,9,933.25,933.25,932,932.5,321
,2013-10-09 02:30,9,932.75,934.5,931.75,932.25,1180
,2013-10-09 03:00,9,932.5,933.5,932,932.25,1291
,2013-10-09 03:30,9,932.5,934.25,932.5,933.75,1298
,2013-10-09 04:00,9,933.75,934.5,932.75,934.25,936
,2013-10-09 04:30,9,934.25,935.25,934,934.5,988
,2013-10-09 05:00,9,934.5,936,934.5,935.5,868
,2013-10-09 05:30,9,935.5,936.25,935.5,935.5,716
,2013-10-09 06:00,9,935.25,935.5,933.75,934.25,657
,2013-10-09 06:30,9,934.25,934.25,932.25,932.75,1158
,2013-10-09 07:00,9,932.75,933.75,931.75,932.75,1279
,2013-10-09 07:30,9,932.5,934.75,932.5,933,1485
,2013-10-09 08:00,9,933,933.75,926.75,927,4770
,2013-10-09 08:30,9,927,929.25,926.5,929.25,2095
,2013-10-09 09:00,9,929.25,929.25,922.5,924,4475
,2013-10-09 09:30,9,924,924.75,920.25,924,6381
,2013-10-09 10:00,9,923.75,925.75,922.75,924.75,4015
,2013-10-09 10:30,9,924.75,925.5,921.25,922.5,2542
,2013-10-09 11:00,9,922.75,923.5,921.5,922.75,1295
,2013-10-09 11:30,9,922.75,923.5,921.5,923,844
,2013-10-09 12:00,9,923.25,924.25,922,924.25,711
,2013-10-09 12:30,9,924,925,923.25,923.75,841
,2013-10-09 13:00,9,923.5,930.25,922.5,928,3676
,2013-10-09 13:30,9,927.75,927.75,925.5,926.5,417
,2013-10-09 14:00,9,926.75,927.25,925.5,926.75,145
,2013-10-09 14:30,9,926.75,927.25,926,926,111
,2013-10-09 15:00,9,926,927,926,927,5
,2013-10-09 15:30,9,927.25,927.25,926.25,926.5,67
,2013-10-09 16:00,9,927.25,928.25,927,928.25,23
,2013-10-09 19:00,10,928.25,928.25,927.25,927.5,20
,2013-10-09 19:30,10,927.25,927.25,927.25,927.25,6
,2013-10-09 20:00,10,927.25,927.25,927.25,927.25,17
,2013-10-09 20:30,10,927.25,927.5,927,927.5,66
,2013-10-09 21:00,10,927.5,928,927.5,928,16
,2013-10-09 21:30,10,928,928,927.5,928,25
,2013-10-09 22:00,10,928,929,928,928.25,47
,2013-10-09 22:30,10,928.5,928.5,927.5,928,59
,2013-10-09 23:00,10,927.5,929.75,927.5,929.25,92
,2013-10-09 23:30,10,929.25,930.5,929.25,930.5,37
,2013-10-10 00:00,10,931,931,931,931,1
,2013-10-10 00:30,10,931,932.5,931,932.5,47
,2013-10-10 01:00,10,932.25,932.75,931,931,223
,2013-10-10 01:30,10,931.25,932.75,931,932.75,510
,2013-10-10 02:00,10,932.75,934.25,932,933.5,1277
,2013-10-10 02:30,10,933.5,936,933.5,934.5,1007
,2013-10-10 03:00,10,934.25,936,933.75,934.5,1858
,2013-10-10 03:30,10,934.5,935.5,933.5,934.75,1903
,2013-10-10 04:00,10,935,936.25,930.75,932.25,2959
,2013-10-10 04:30,10,932.25,933.5,931.5,933,893
,2013-10-10 05:00,10,933,934,933,933.5,1068
,2013-10-10 05:30,10,933.75,934.5,933,933.5,1146
,2013-10-10 06:00,10,933.5,933.75,933,933.5,664
,2013-10-10 06:30,10,933.5,934,932.75,932.75,499
,2013-10-10 07:00,10,932.75,933.75,931,931,1538
,2013-10-10 07:30,10,931.5,933.75,931,933.25,1513
,2013-10-10 08:00,10,933.25,936.25,931.75,934.25,4273
,2013-10-10 08:30,10,934.25,935.75,932.5,935.25,1972
,2013-10-10 09:00,10,935.25,938.75,934.75,937.5,4121
,2013-10-10 09:30,10,938,943.75,937.75,943.25,7033
,2013-10-10 10:00,10,943.25,946.75,943.25,945.25,6734
,2013-10-10 10:30,10,945.25,947,943.5,945.5,3920
,2013-10-10 11:00,10,945.25,945.75,944.25,944.25,1382
,2013-10-10 11:30,10,944.5,947,944.5,946.5,1362
,2013-10-10 12:00,10,946,946.5,945,945.5,1040
,2013-10-10 12:30,10,945.5,946.75,945,945.75,669
,2013-10-10 13:00,10,945.5,946.25,943,945.75,1916
,2013-10-10 13:30,10,945.75,945.75,944.5,945,379
,2013-10-10 14:00,10,945.25,946.25,944.5,945.25,306
,2013-10-10 14:30,10,945.25,945.5,945,945.5,40
,2013-10-10 15:00,10,946,946.75,945.25,945.5,115
,2013-10-10 15:30,10,945,945,943,943,356
,2013-10-10 16:00,10,943,944.75,942.75,944.5,131
,2013-10-10 16:30,10,944,944.25,942.25,943.25,102
,2013-10-10 19:00,11,944.5,944.5,942.75,943.25,18
,2013-10-10 19:30,11,942.75,943,942.5,942.75,38
,2013-10-10 20:00,11,942.25,942.5,941.5,941.75,99
,2013-10-10 20:30,11,941.75,941.75,941.5,941.5,8
,2013-10-10 21:00,11,941.5,942.25,941.5,942.25,8
,2013-10-10 21:30,11,942,942.5,942,942.5,9
,2013-10-10 22:00,11,942.25,942.25,942.25,942.25,27
,2013-10-10 22:30,11,942.25,942.25,942,942.25,17
,2013-10-10 23:00,11,942.5,942.75,942.5,942.75,9
,2013-10-10 23:30,11,942,942,941.75,941.75,4
,2013-10-11 00:00,11,941.75,942,941.5,941.75,28
,2013-10-11 00:30,11,941.5,941.75,941.25,941.75,77
,2013-10-11 01:00,11,942,942.25,941.75,942,113
,2013-10-11 01:30,11,942,942,941.25,941.75,119
,2013-10-11 02:00,11,941.5,943.75,941,943,1196
,2013-10-11 02:30,11,943,943.5,940.5,941.25,1622
,2013-10-11 03:00,11,941.25,942,938.25,939,3501
,2013-10-11 03:30,11,939,940.75,937.75,940.75,2409
,2013-10-11 04:00,11,940.5,942,939.75,942,1213
,2013-10-11 04:30,11,941.75,942.5,939.75,940.5,744
,2013-10-11 05:00,11,940.5,941.5,940.25,940.75,273
,2013-10-11 05:30,11,941,941,940,940.25,463
,2013-10-11 06:00,11,940.25,942.75,940.25,942.25,432
,2013-10-11 06:30,11,942.5,943.25,941.5,942.25,869
,2013-10-11 07:00,11,942.25,942.5,941,941.25,1051
,2013-10-11 07:30,11,941.25,942.75,935,935.25,2654
,2013-10-11 08:00,11,935.25,937.75,933.75,936.25,5356
,2013-10-11 08:30,11,936.5,938.25,935.5,936.5,2017
,2013-10-11 09:00,11,936.25,939.25,934.25,938.75,2775
,2013-10-11 09:30,11,938.75,940,935.75,935.75,2302
,2013-10-11 10:00,11,935.5,936.25,932.5,933,4568
,2013-10-11 10:30,11,933,936.75,933,935.25,2460
,2013-10-11 11:00,11,935.5,936.75,934.75,935.25,1073
,2013-10-11 11:30,11,935.25,936.5,934.25,935.75,1003
,2013-10-11 12:00,11,936,937,935.75,936,608
,2013-10-11 12:30,11,935.75,936.25,934.75,936.25,872
,2013-10-11 13:00,11,936.25,940,935.5,938.25,1258
,2013-10-11 13:30,11,938.25,938.5,937.25,937.75,295
,2013-10-11 14:00,11,937.75,938,936.25,936.75,322
,2013-10-11 14:30,11,937,938.75,937,938.75,149
,2013-10-11 15:00,11,938,938,937.5,938,17
,2013-10-11 15:30,11,937.5,937.5,936.25,936.5,20
,2013-10-11 16:00,11,936.5,936.5,936.5,936.5,2
,2013-10-13 17:00,14,935.25,935.25,934.5,935.25,6
,2013-10-13 17:30,14,935.25,935.25,935.25,935.25,3
,2013-10-13 19:00,14,935.75,936.5,935.75,936,21
,2013-10-13 19:30,14,936.5,936.5,936.5,936.5,24
,2013-10-13 20:00,14,937,937.25,937,937.25,6
,2013-10-13 21:00,14,937.75,939,937.75,939,3
,2013-10-13 21:30,14,939,939.25,938,938.25,24
,2013-10-13 22:30,14,938.25,938.75,938.25,938.75,7
,2013-10-13 23:30,14,938.25,938.5,938,938,4
,2013-10-14 00:30,14,938.5,938.5,938.5,938.5,1
,2013-10-14 01:00,14,938.75,939.25,938.5,938.75,46
,2013-10-14 01:30,14,939,940.25,939,939.75,138
,2013-10-14 02:00,14,940.25,940.75,938,940.5,1122
,2013-10-14 02:30,14,940.5,940.75,938.75,938.75,999
,2013-10-14 03:00,14,938.75,941,938.75,940.5,1609
,2013-10-14 03:30,14,940.75,940.75,939.25,939.75,778
,2013-10-14 04:00,14,939.5,940.5,939.5,940.25,712
,2013-10-14 04:30,14,940,940.5,936,936.5,1287
,2013-10-14 05:00,14,936.75,936.75,933.5,934.5,1069
,2013-10-14 05:30,14,934.5,934.75,933.5,934.5,673
,2013-10-14 06:00,14,934.5,935.5,934.25,934.75,271
,2013-10-14 06:30,14,934.75,935,933.75,934.75,511
,2013-10-14 07:00,14,934.5,935.5,932.25,933.25,1440
,2013-10-14 07:30,14,933,934.75,931,931.25,1219
,2013-10-14 08:00,14,931,933.25,930,933,2908
,2013-10-14 08:30,14,932.75,934.5,932.5,933.5,1679
,2013-10-14 09:00,14,933.75,934.25,931.5,932.25,1401
,2013-10-14 09:30,14,932.25,933.75,930.25,930.5,1902
,2013-10-14 10:00,14,930.5,932.5,930.5,931.5,2103
,2013-10-14 10:30,14,931.75,940,931.5,938.25,3057
,2013-10-14 11:00,14,938.5,940.75,937.5,939.75,2263
,2013-10-14 11:30,14,939.5,940.25,938,938.5,925
,2013-10-14 12:00,14,938,939.5,938,938.5,316
,2013-10-14 12:30,14,938.5,939.5,937.75,938,295
,2013-10-14 13:00,14,938,940.5,938,939.5,1224
,2013-10-14 13:30,14,939,939.25,938.25,938.75,109
,2013-10-14 14:00,14,938.75,938.75,936.5,936.75,330
,2013-10-14 14:30,14,937,937,936.5,936.5,36
,2013-10-14 15:00,14,937,937.75,937,937.25,29
,2013-10-14 15:30,14,938.25,938.25,937.75,938,8
,2013-10-14 19:00,15,939,939,938.75,938.75,2
,2013-10-14 19:30,15,939,939,939,939,1
,2013-10-14 20:00,15,939,939,938.75,939,14
,2013-10-14 20:30,15,939,939,939,939,4
,2013-10-14 21:00,15,938.25,938.5,938.25,938.25,4
,2013-10-14 21:30,15,938.25,938.25,938.25,938.25,3
,2013-10-14 22:00,15,938,938,937.5,937.5,11
,2013-10-14 23:00,15,938,938.75,938,938.25,19
,2013-10-14 23:30,15,938,938,938,938,3
,2013-10-15 00:00,15,938,938,937.75,938,4
,2013-10-15 00:30,15,937.75,937.75,936.25,936.25,26
,2013-10-15 01:00,15,936,936.25,936,936.25,49
,2013-10-15 01:30,15,936.25,937.5,936.25,937,73
,2013-10-15 02:00,15,936.5,940.5,936.5,940,521
,2013-10-15 02:30,15,940,941.75,940,940.75,1113
,2013-10-15 03:00,15,940.75,942.75,940.5,940.75,980
,2013-10-15 03:30,15,940.5,940.75,937,937.75,1185
,2013-10-15 04:00,15,937.75,938.75,936.5,938.75,1135
,2013-10-15 04:30,15,938.25,938.75,937.75,937.75,348
,2013-10-15 05:00,15,937.5,938.25,936.5,937.25,678
,2013-10-15 05:30,15,937.5,937.5,936,936,555
,2013-10-15 06:00,15,936.75,936.75,935,935.5,380
,2013-10-15 06:30,15,935.75,937,934.75,935.75,523
,2013-10-15 07:00,15,935.75,936.5,933.5,934,735
,2013-10-15 07:30,15,933.75,934,930.75,932.75,1959
,2013-10-15 08:00,15,932.75,934,930.25,934,3033
,2013-10-15 08:30,15,934,936.25,933.25,934.5,1682
,2013-10-15 09:00,15,934.5,940,934.25,938.5,2882
,2013-10-15 09:30,15,938.5,940.25,938,939.25,2528
,2013-10-15 10:00,15,939,940.75,937.5,940.5,2956
,2013-10-15 10:30,15,940.75,940.75,938.5,939,1842
,2013-10-15 11:00,15,939,940,937.25,938.5,1128
,2013-10-15 11:30,15,938.5,940.25,938.5,939.25,889
,2013-10-15 12:00,15,939,939.5,938,938.25,214
,2013-10-15 12:30,15,938,939,937,937,697
,2013-10-15 13:00,15,937.25,938.5,935.25,936.25,1391
,2013-10-15 13:30,15,935.5,936.25,934.5,935.75,386
,2013-10-15 14:00,15,936,936,934,934,205
,2013-10-15 14:30,15,934,934.25,933,933.5,177
,2013-10-15 15:00,15,933.25,935,933,935,27
,2013-10-15 15:30,15,935,935.5,934.5,934.5,26
,2013-10-15 16:00,15,934.75,934.75,934.5,934.5,2
,2013-10-15 16:30,15,934.5,935,934.5,935,2
,2013-10-15 19:00,16,936.5,937.75,934.75,936.75,38
,2013-10-15 19:30,16,936.5,936.5,935.5,935.75,19
,2013-10-15 20:00,16,936,936.75,935.75,936.25,31
,2013-10-15 20:30,16,936.25,936.75,936.25,936.25,10
,2013-10-15 21:00,16,936.25,937.25,936.25,936.25,32
,2013-10-15 21:30,16,936.75,937,936.5,937,17
,2013-10-15 22:00,16,937,937,937,937,6
,2013-10-15 22:30,16,937,937.5,937,937,20
,2013-10-15 23:00,16,937,937,937,937,14
,2013-10-15 23:30,16,937,937.5,937,937.5,4
,2013-10-16 00:00,16,936.75,936.75,936,936,48
,2013-10-16 00:30,16,935.75,936.25,935.5,935.75,81
,2013-10-16 01:00,16,936,936.25,935.75,936.25,31
,2013-10-16 01:30,16,936,936,933.5,934.25,287
,2013-10-16 02:00,16,934.5,937.5,934.5,937,622
,2013-10-16 02:30,16,937,938,936,938,930
,2013-10-16 03:00,16,938,939,936,936.75,1568
,2013-10-16 03:30,16,936.75,938.25,936,937.75,1416
,2013-10-16 04:00,16,937.75,939.75,937,939.5,902
,2013-10-16 04:30,16,939.25,939.25,938,938.25,983
,2013-10-16 05:00,16,938.25,938.5,936.75,937.5,438
,2013-10-16 05:30,16,937.5,938,937,937.5,375
,2013-10-16 06:00,16,937.25,938.25,937.25,938,568
,2013-10-16 06:30,16,937.75,937.75,936.25,936.25,612
,2013-10-16 07:00,16,936.25,937,934.75,935.75,1086
,2013-10-16 07:30,16,935.75,936.75,934.75,935.5,1562
,2013-10-16 08:00,16,935.75,940.75,935.5,940.5,1553
,2013-10-16 08:30,16,940.5,943,938.5,942.5,2661
,2013-10-16 09:00,16,942.5,943.5,941,942.25,1402
,2013-10-16 09:30,16,942.25,942.75,940.25,941.5,1823
,2013-10-16 10:00,16,941.5,946.75,941,944.75,5522
,2013-10-16 10:30,16,944.75,944.75,942.5,943,1780
,2013-10-16 11:00,16,943,946.25,942.75,944.75,2033
,2013-10-16 11:30,16,944.75,945.75,944.25,945.25,549
,2013-10-16 12:00,16,945.25,948.75,944.75,947.25,1243
,2013-10-16 12:30,16,947.25,948.75,945.25,945.75,1503
,2013-10-16 13:00,16,945.75,947.25,943,944.5,1847
,2013-10-16 13:30,16,944.5,944.75,943,944.5,388
,2013-10-16 14:00,16,944.5,944.5,943,943.5,244
,2013-10-16 14:30,16,943.75,944.25,943.75,944.25,43
,2013-10-16 15:00,16,944,944.25,943.25,944,15
,2013-10-16 15:30,16,944,944.25,943.75,944,11
,2013-10-16 16:30,16,942.75,942.75,942.75,942.75,1
,2013-10-16 19:00,17,944,944.75,943,943.5,165
,2013-10-16 20:00,17,944.5,944.5,944.25,944.25,4
,2013-10-16 20:30,17,944,944,944,944,1
,2013-10-16 21:30,17,944.5,944.75,944.5,944.75,26
,2013-10-16 22:00,17,944.25,944.5,944.25,944.25,7
,2013-10-16 23:00,17,944.25,944.25,944.25,944.25,1
,2013-10-16 23:30,17,944.5,944.5,944.5,944.5,2
,2013-10-17 00:00,17,944.25,944.25,943.25,943.25,38
,2013-10-17 00:30,17,943.25,943.25,942.5,942.5,71
,2013-10-17 01:00,17,942.75,943,942.25,942.75,148
,2013-10-17 01:30,17,942.75,943.5,942.25,943.5,46
,2013-10-17 02:00,17,943.5,944,942.75,942.75,254
,2013-10-17 02:30,17,942.5,943.25,941.5,943,912
,2013-10-17 03:00,17,943,943,939.25,941.25,1923
,2013-10-17 03:30,17,941.25,942.75,940.5,941.25,2122
,2013-10-17 04:00,17,941.25,941.75,940.5,941,688
,2013-10-17 04:30,17,940.75,941.25,939.25,939.75,991
,2013-10-17 05:00,17,940,941.25,940,941.25,505
,2013-10-17 05:30,17,941.5,942.25,940.25,940.25,907
,2013-10-17 06:00,17,940.25,941.25,940,940.25,661
,2013-10-17 06:30,17,940.5,940.75,939.25,940,553
,2013-10-17 07:00,17,939.75,940,939,939.5,442
,2013-10-17 07:30,17,939.5,940.5,936.5,936.75,1239
,2013-10-17 08:00,17,936.75,936.75,934,935,2499
,2013-10-17 08:30,17,935,936.5,933.75,934.25,1260
,2013-10-17 09:00,17,934,936.75,932.5,936.25,1718
,2013-10-17 09:30,17,936.25,937.25,932.5,933,1877
,2013-10-17 10:00,17,933,934,928.75,931.75,5285
,2013-10-17 10:30,17,932,932.25,930.5,931.25,2255
,2013-10-17 11:00,17,931.25,931.5,926.25,928.25,2873
,2013-10-17 11:30,17,928.25,928.25,925.75,927.5,1077
,2013-10-17 12:00,17,927.75,929,927,928.25,530
,2013-10-17 12:30,17,928.25,928.75,926.75,927.75,453
,2013-10-17 13:00,17,927.5,931.5,927.25,930,1006
,2013-10-17 13:30,17,930,930.25,929,929.25,228
,2013-10-17 14:00,17,929,929,928.25,928.5,127
,2013-10-17 14:30,17,928.25,929.75,928,929.5,331
,2013-10-17 15:00,17,929.5,930,929.5,930,74
,2013-10-17 16:30,17,930.75,930.75,930.75,930.75,5
,2013-10-17 19:00,18,931,931.25,931,931.25,10
,2013-10-17 19:30,18,931.5,931.75,931.5,931.75,3
,2013-10-17 20:00,18,931.75,933,931.75,932.5,72
,2013-10-17 20:30,18,932.5,932.5,932.5,932.5,2
,2013-10-17 21:00,18,933,933,932.25,932.25,41
,2013-10-17 21:30,18,932.25,932.25,932,932,5
,2013-10-17 22:00,18,932,932.5,932,932.5,3
,2013-10-17 22:30,18,933,933.5,932.75,932.75,20
,2013-10-17 23:00,18,932.75,932.75,932.5,932.5,17
,2013-10-17 23:30,18,932.75,933,932.75,933,51
,2013-10-18 00:00,18,933,933.25,933,933,11
,2013-10-18 00:30,18,933,933,932.75,932.75,20
,2013-10-18 01:00,18,932.75,932.75,932,932.5,84
,2013-10-18 01:30,18,932.25,932.25,932,932.25,35
,2013-10-18 02:00,18,932,933,931,931,593
,2013-10-18 02:30,18,930.75,931.5,929.5,930.5,891
,2013-10-18 03:00,18,930.75,931,929.5,930.25,1096
,2013-10-18 03:30,18,930.5,931,929.75,930.25,629
,2013-10-18 04:00,18,930.5,933.25,930.5,933,646
,2013-10-18 04:30,18,933.25,935.5,933,935.25,858
,2013-10-18 05:00,18,935.25,937.5,935,937.25,798
,2013-10-18 05:30,18,937.25,938,936,938,550
,2013-10-18 06:00,18,938,940.5,938,940.25,1755
,2013-10-18 06:30,18,940.25,942.5,940.25,941,917
,2013-10-18 07:00,18,941.25,942.25,940.25,942.25,821
,2013-10-18 07:30,18,942,942.25,939.5,941,679
,2013-10-18 08:00,18,941,942.5,938.5,938.5,1452
,2013-10-18 08:30,18,938.25,939,934.5,935.5,2560
,2013-10-18 09:00,18,935.5,937.25,934.5,936.75,1047
,2013-10-18 09:30,18,936.75,937.5,935.5,937.5,943
,2013-10-18 10:00,18,937.5,939.75,937,939.25,2197
,2013-10-18 10:30,18,939.25,940,937.5,937.5,1371
,2013-10-18 11:00,18,937.5,938.5,936.5,937.25,968
,2013-10-18 11:30,18,937,938.5,937,938.5,492
,2013-10-18 12:00,18,938.75,940,938.75,939.75,213
,2013-10-18 12:30,18,939.5,940.75,939.5,940.5,374
,2013-10-18 13:00,18,940.5,942.75,938.5,942.75,883
,2013-10-18 13:30,18,942.5,942.75,942.25,942.75,220
,2013-10-18 14:00,18,942.75,943.75,942.75,943,316
,2013-10-18 14:30,18,943.25,943.75,943,943.75,23
,2013-10-18 15:00,18,943.25,943.75,943.25,943.75,8
,2013-10-18 15:30,18,943,943,942.75,942.75,4
,2013-10-20 17:00,21,939.5,944,939.5,942,33
,2013-10-20 19:00,21,942.5,943,942.25,942.75,25
,2013-10-20 19:30,21,942.75,942.75,942.25,942.25,44
,2013-10-20 20:00,21,942.25,943.25,941.5,942.5,53
,2013-10-20 20:30,21,942.5,942.5,942,942,40
,2013-10-20 21:00,21,942,942,941.75,941.75,25
,2013-10-20 21:30,21,941.5,941.5,940.75,941.5,48
,2013-10-20 22:00,21,941.25,941.25,941,941,37
,2013-10-20 22:30,21,941,941.5,940.75,940.75,41
,2013-10-20 23:00,21,940.75,941,940.5,940.75,23
,2013-10-20 23:30,21,940.5,941.25,940.5,940.75,14
,2013-10-21 00:00,21,940.5,940.5,940.5,940.5,14
,2013-10-21 00:30,21,941.25,942.25,941.25,942.25,49
,2013-10-21 01:00,21,941.5,941.75,940.5,941,44
,2013-10-21 01:30,21,941.5,941.5,941,941,47
,2013-10-21 02:00,21,941,942.25,940.25,941,537
,2013-10-21 02:30,21,940.75,941.5,939.25,940.25,629
,2013-10-21 03:00,21,940.25,941.75,939.5,939.75,1003
,2013-10-21 03:30,21,939.75,940.75,938.75,940.25,1145
,2013-10-21 04:00,21,940.25,940.5,939.5,939.5,477
,2013-10-21 04:30,21,939.5,939.75,938.75,939,652
,2013-10-21 05:00,21,938.75,939.25,937,939.25,427
,2013-10-21 05:30,21,939.5,940.75,939.25,939.5,736
,2013-10-21 06:00,21,939.5,940.75,939.5,940,173
,2013-10-21 06:30,21,940,940.25,938.25,938.75,265
,2013-10-21 07:00,21,938.75,939.25,937.25,938.75,735
,2013-10-21 07:30,21,938.75,939.75,938.25,938.75,540
,2013-10-21 08:00,21,938.5,943.75,938.5,942.75,1350
,2013-10-21 08:30,21,943,944.75,942,942.5,1306
,2013-10-21 09:00,21,942.75,943,941.75,942.25,977
,2013-10-21 09:30,21,942.25,942.5,939.75,941,1809
,2013-10-21 10:00,21,941,942.75,940.5,941,2158
,2013-10-21 10:30,21,941,941.5,939,939.25,2171
,2013-10-21 11:00,21,939.25,940.25,938.75,939,903
,2013-10-21 11:30,21,939.25,939.5,939,939.25,717
,2013-10-21 12:00,21,939.25,939.25,937.25,937.75,1028
,2013-10-21 12:30,21,938,939,937,939,653
,2013-10-21 13:00,21,939,940,937.75,938.75,1253
,2013-10-21 13:30,21,938.75,939.75,938.75,939.5,357
,2013-10-21 14:00,21,939.5,939.75,939.25,939.5,338
,2013-10-21 14:30,21,939.5,940,939.5,939.75,42
,2013-10-21 15:00,21,939.25,939.25,939,939.25,19
,2013-10-21 15:30,21,939.25,939.75,939.25,939.75,4
,2013-10-21 16:00,21,938.75,938.75,938.75,938.75,1
,2013-10-21 19:00,22,938.75,938.75,938.5,938.5,6
,2013-10-21 19:30,22,938,938.5,938,938.5,4
,2013-10-21 20:00,22,938.75,939.5,938.75,939.25,29
,2013-10-21 20:30,22,939.75,939.75,939.75,939.75,24
,2013-10-21 21:00,22,939.25,939.5,939.25,939.5,9
,2013-10-21 21:30,22,939.25,939.75,939,939.75,37
,2013-10-21 22:00,22,939.5,939.75,939.25,939.75,26
,2013-10-21 22:30,22,940,940,939.5,939.5,8
,2013-10-21 23:00,22,939.25,939.25,939.25,939.25,1
,2013-10-21 23:30,22,939.5,939.5,939.25,939.25,3
,2013-10-22 00:00,22,939.75,939.75,939.75,939.75,1
,2013-10-22 00:30,22,940,940.75,940,940,16
,2013-10-22 01:00,22,940,940,939.5,939.5,40
,2013-10-22 01:30,22,939.25,939.5,939,939,35
,2013-10-22 02:00,22,939,940.5,938,940.25,347
,2013-10-22 02:30,22,940.5,942.25,940.5,941,459
,2013-10-22 03:00,22,941,942,939,939.5,786
,2013-10-22 03:30,22,939.5,940.25,938.75,939.5,894
,2013-10-22 04:00,22,939.5,941.5,939.5,940.75,383
,2013-10-22 04:30,22,941,941.75,940.5,941.5,444
,2013-10-22 05:00,22,941.5,942,941.5,941.5,408
,2013-10-22 05:30,22,941.5,942,941.25,941.25,344
,2013-10-22 06:00,22,941.25,941.5,940.75,940.75,297
,2013-10-22 06:30,22,940.75,942.75,940.75,941.75,383
,2013-10-22 07:00,22,941.5,944,941,943.75,796
,2013-10-22 07:30,22,943.75,946.75,943.25,943.75,1734
,2013-10-22 08:00,22,944,945.25,942.25,944.5,1674
,2013-10-22 08:30,22,944.5,947,943.5,945.75,1107
,2013-10-22 09:00,22,945.75,948.25,945,945.5,1607
,2013-10-22 09:30,22,945.75,947,940.25,940.5,2202
,2013-10-22 10:00,22,940.5,940.5,935.75,936.25,3754
,2013-10-22 10:30,22,936.25,940.75,936,940.5,2326
,2013-10-22 11:00,22,940.5,940.5,938,938.25,542
,2013-10-22 11:30,22,938.5,938.5,936.5,936.5,710
,2013-10-22 12:00,22,936.5,939.5,936.25,938.25,780
,2013-10-22 12:30,22,938,938.25,936.5,937,988
,2013-10-22 13:00,22,936.75,938,935.5,936.5,1745
,2013-10-22 13:30,22,936.75,938,936.75,937,185
,2013-10-22 14:00,22,937,937,935.75,936,91
,2013-10-22 14:30,22,936.25,936.5,936.25,936.25,25
,2013-10-22 15:00,22,936.5,937,936.5,936.5,16
,2013-10-22 15:30,22,936.25,936.25,935.75,936.25,8
,2013-10-22 16:00,22,936.75,936.75,935.75,936,6
,2013-10-22 19:00,23,936.25,936.25,936.25,936.25,1
,2013-10-22 19:30,23,936.25,936.75,936.25,936.75,6
,2013-10-22 20:00,23,936.25,937,936.25,936.75,20
,2013-10-22 20:30,23,936.75,936.75,936.25,936.25,7
,2013-10-22 21:00,23,936.5,936.5,936.25,936.25,3
,2013-10-22 21:30,23,936.25,936.25,936.25,936.25,3
,2013-10-22 22:00,23,935.75,935.75,935,935,69
,2013-10-22 22:30,23,935,935.75,935,935.25,17
,2013-10-22 23:00,23,935.25,935.25,935,935,3
,2013-10-22 23:30,23,934.75,935,934.5,935,4
,2013-10-23 00:00,23,934.75,935,934.5,934.5,24
,2013-10-23 00:30,23,934.5,934.75,934.5,934.5,47
,2013-10-23 01:00,23,934.75,935,934,935,88
,2013-10-23 01:30,23,935,936,935,935,68
,2013-10-23 02:00,23,935.25,935.25,933,933.75,848
,2013-10-23 02:30,23,933.75,933.75,932,932.5,983
,2013-10-23 03:00,23,932.75,932.75,930,930.25,1805
,2013-10-23 03:30,23,930.25,931,930,930.25,1248
,2013-10-23 04:00,23,930.5,930.5,928.25,929.75,1970
,2013-10-23 04:30,23,930,931.75,929.75,931.5,1005
,2013-10-23 05:00,23,931.25,931.75,930,930,565
,2013-10-23 05:30,23,930.25,930.5,929,930,1331
,2013-10-23 06:00,23,930.25,931.75,930.25,931.75,665
,2013-10-23 06:30,23,931.5,932.5,931.25,931.75,733
,2013-10-23 07:00,23,931.75,932.75,930.75,932.5,745
,2013-10-23 07:30,23,932.25,933.25,929.75,929.75,1016
,2013-10-23 08:00,23,930,931.25,925.5,927.25,5035
,2013-10-23 08:30,23,927.5,928.5,925.5,926,1815
,2013-10-23 09:00,23,926,926,922.25,924.25,3411
,2013-10-23 09:30,23,924,924,921.5,922.25,3705
,2013-10-23 10:00,23,922.25,922.75,918.5,920.5,5430
,2013-10-23 10:30,23,920.5,922.25,919.75,920,2776
,2013-10-23 11:00,23,920,920.25,917.75,919,1981
,2013-10-23 11:30,23,918.75,919,917.25,918.25,982
,2013-10-23 12:00,23,918,921.5,917.25,920.75,840
,2013-10-23 12:30,23,920.75,920.75,919,919.5,414
,2013-10-23 13:00,23,919.5,919.75,915.25,915.5,1335
,2013-10-23 13:30,23,915.5,915.75,914,915.25,659
,2013-10-23 14:00,23,915.25,915.25,913.75,914.25,453
,2013-10-23 14:30,23,914.5,915,914,914,43
,2013-10-23 15:00,23,914,915,914,914.25,8
,2013-10-23 15:30,23,914.75,914.75,914.25,914.25,22
,2013-10-23 19:00,24,915,916.25,914.25,916.25,27
,2013-10-23 19:30,24,916.5,916.75,916.25,916.25,5
,2013-10-23 20:00,24,916.75,916.75,916,916.25,3
,2013-10-23 20:30,24,916.75,917.75,916.75,917.75,11
,2013-10-23 21:00,24,917.75,918.25,917.5,917.5,45
,2013-10-23 21:30,24,917.75,918.5,917.75,918.5,37
,2013-10-23 22:00,24,918.25,918.5,918.25,918.25,27
,2013-10-23 22:30,24,918.25,918.25,918,918,45
,2013-10-23 23:00,24,918.25,919,918.25,919,41
,2013-10-23 23:30,24,918.75,919.5,918.75,919.25,36
,2013-10-24 00:00,24,919.25,919.5,918.75,918.75,28
,2013-10-24 00:30,24,918.75,919.25,918.5,918.5,26
,2013-10-24 01:00,24,918.25,918.5,917.5,918,139
,2013-10-24 01:30,24,918,920,918,919.75,100
,2013-10-24 02:00,24,919.75,920.75,918.25,919.75,686
,2013-10-24 02:30,24,919.5,920.25,918.5,920,552
,2013-10-24 03:00,24,919.75,919.75,916.5,916.75,1063
,2013-10-24 03:30,24,916.5,918.5,916.5,917.25,1198
,2013-10-24 04:00,24,917.25,917.25,914.25,916,839
,2013-10-24 04:30,24,916,916.75,915,916.5,595
,2013-10-24 05:00,24,916.25,917.25,915,916,919
,2013-10-24 05:30,24,915.75,917.25,915.75,916.75,237
,2013-10-24 06:00,24,916.5,919,916.5,917.5,423
,2013-10-24 06:30,24,917.25,919,915.5,915.5,867
,2013-10-24 07:00,24,915.75,915.75,912.75,913.5,944
,2013-10-24 07:30,24,913.25,913.75,911,911,1037
,2013-10-24 08:00,24,910.75,912,909,910.75,1984
,2013-10-24 08:30,24,910.75,912.5,909.25,909.5,1611
,2013-10-24 09:00,24,909.75,911,909,909.75,871
,2013-10-24 09:30,24,909.25,913.25,908.5,913.25,1757
,2013-10-24 10:00,24,913.25,913.25,910.5,911.25,2292
,2013-10-24 10:30,24,911.25,912,910.75,911.25,934
,2013-10-24 11:00,24,911.25,911.25,909.25,911,728
,2013-10-24 11:30,24,910.75,911.25,909.75,910.25,561
,2013-10-24 12:00,24,910.25,910.25,909.25,909.75,288
,2013-10-24 12:30,24,910,910.5,908.5,908.75,166
,2013-10-24 13:00,24,908.75,909.75,908.25,909.25,677
,2013-10-24 13:30,24,909.25,909.5,908.75,909.25,114
,2013-10-24 14:00,24,909.25,909.75,908.25,909.5,176
,2013-10-24 14:30,24,909.25,909.25,908.5,908.5,76
,2013-10-24 15:00,24,909.25,909.5,909,909,6
,2013-10-24 15:30,24,909.5,910.5,909.5,910.25,258
,2013-10-24 16:00,24,910,910.25,909.5,910.25,13
,2013-10-24 19:00,25,911,911,909.75,910,15
,2013-10-24 19:30,25,909.75,910.25,909.5,909.75,31
,2013-10-24 20:00,25,910,910.25,909.5,909.75,64
,2013-10-24 20:30,25,910.25,910.5,910,910,45
,2013-10-24 21:00,25,910,910.5,909.5,910.25,35
,2013-10-24 21:30,25,910.25,911,910.25,910.75,15
,2013-10-24 22:00,25,910.75,910.75,910.5,910.75,22
,2013-10-24 22:30,25,910.75,911,910.75,911,47
,2013-10-24 23:00,25,911.25,912.5,911.25,912,181
,2013-10-24 23:30,25,911.75,912.25,911.25,912.25,49
,2013-10-25 00:00,25,912,912.5,912,912.5,46
,2013-10-25 00:30,25,912,912.25,911.75,911.75,27
,2013-10-25 01:00,25,911.75,911.75,910,911,122
,2013-10-25 01:30,25,910.5,910.5,910,910.5,88
,2013-10-25 02:00,25,910.25,910.5,908.25,909.25,719
,2013-10-25 02:30,25,909.25,910.5,909.25,909.25,388
,2013-10-25 03:00,25,909,909,907.25,907.5,1038
,2013-10-25 03:30,25,907.5,909.75,907.5,908.75,915
,2013-10-25 04:00,25,908.75,909.5,908.5,909.25,306
,2013-10-25 04:30,25,909.25,910.5,908.5,910.25,327
,2013-10-25 05:00,25,910,910.5,909.75,910.25,319
,2013-10-25 05:30,25,910.25,911.25,910,911,242
,2013-10-25 06:00,25,911.5,913.25,911,911.75,638
,2013-10-25 06:30,25,911.5,912.5,911.25,911.75,394
,2013-10-25 07:00,25,911.75,913,910.75,912.25,851
,2013-10-25 07:30,25,912.25,913.5,911,911,1024
,2013-10-25 08:00,25,910.75,911,908.75,910.75,1189
,2013-10-25 08:30,25,910.75,911,909.75,911,594
,2013-10-25 09:00,25,911,914,908.75,909.75,1268
,2013-10-25 09:30,25,909.75,909.75,908.5,909,727
,2013-10-25 10:00,25,909,910.75,908,908.75,2418
,2013-10-25 10:30,25,908.5,910,908.25,909.25,1293
,2013-10-25 11:00,25,909.75,910,907.75,908.5,602
,2013-10-25 11:30,25,908.5,910,908.25,909.75,188
,2013-10-25 12:00,25,909.75,910.75,909.75,910.25,93
,2013-10-25 12:30,25,910.25,911.5,910.25,911,112
,2013-10-25 13:00,25,912,913.5,910,913.25,451
,2013-10-25 13:30,25,913.25,913.25,912.25,912.75,134
,2013-10-25 14:00,25,913,914.5,913,914.25,70
,2013-10-25 14:30,25,914.5,914.5,913.75,914.25,39
,2013-10-25 15:00,25,915,915,915,915,16
,2013-10-25 16:00,25,914.75,914.75,914.25,914.25,2
,2013-10-27 18:30,28,912.5,912.5,912.25,912.25,2
,2013-10-27 19:00,28,913.25,913.5,913.25,913.5,16
,2013-10-27 19:30,28,913.5,913.5,913.25,913.25,12
,2013-10-27 20:00,28,914.5,915,914.5,915,14
,2013-10-27 20:30,28,914.25,915,914.25,915,24
,2013-10-27 21:00,28,915,915,914.75,914.75,12
,2013-10-27 21:30,28,914.5,914.5,914.5,914.5,1
,2013-10-27 22:00,28,914.25,915,914.25,914.25,31
,2013-10-27 22:30,28,914,914,914,914,25
,2013-10-27 23:00,28,914,914.75,913.75,914.25,40
,2013-10-27 23:30,28,914.5,914.75,913.75,914.5,21
,2013-10-28 00:00,28,914.25,914.75,914,914.25,35
,2013-10-28 00:30,28,914.25,914.75,914,914.5,8
,2013-10-28 01:00,28,914.75,915,914.5,915,32
,2013-10-28 01:30,28,915,915,915,915,11
,2013-10-28 02:00,28,914.5,915,914,915,51
,2013-10-28 02:30,28,915,918,915,917.5,817
,2013-10-28 03:00,28,917.5,917.5,915.5,915.5,1130
,2013-10-28 03:30,28,915.5,917.25,915.5,917,694
,2013-10-28 04:00,28,916.75,921.75,916.75,920.75,1254
,2013-10-28 04:30,28,920.5,920.75,919.75,920.25,530
,2013-10-28 05:00,28,920.25,921,918.75,920.5,720
,2013-10-28 05:30,28,920.5,920.75,918.75,919.75,781
,2013-10-28 06:00,28,919.75,919.75,917.75,918,524
,2013-10-28 06:30,28,918,919.5,917.75,919.25,247
,2013-10-28 07:00,28,919.5,919.75,918.25,918.75,369
,2013-10-28 07:30,28,919,919.5,917.75,917.75,291
,2013-10-28 08:00,28,917.75,924.75,917.75,923,1346
,2013-10-28 08:30,28,923.25,923.25,921.5,923,630
,2013-10-28 09:00,28,923,924.25,922.5,923.5,638
,2013-10-28 09:30,28,923.75,930,923.25,929,1928
,2013-10-28 10:00,28,928.75,931.25,927.75,930,983
,2013-10-28 10:30,28,930,930,926.75,928.25,693
,2013-10-28 11:00,28,928,929.5,925.25,926,1504
,2013-10-28 11:30,28,926,927.5,925.25,927.5,696
,2013-10-28 12:00,28,927.5,929.5,927.5,929.25,483
,2013-10-28 12:30,28,928.5,930.25,928.5,929,277
,2013-10-28 13:00,28,928.75,932.25,928,931.75,746
,2013-10-28 13:30,28,931.5,931.75,930.75,931.75,119
,2013-10-28 14:00,28,931.75,932.25,930.75,930.75,125
,2013-10-28 14:30,28,930.5,931,930.25,930.25,32
,2013-10-28 15:00,28,930.75,931.25,930.25,930.75,109
,2013-10-28 15:30,28,930.75,931,930.25,930.25,9
,2013-10-28 16:00,28,930.25,930.75,930.25,930.75,3
,2013-10-28 19:00,29,927,929.25,927,928,57
,2013-10-28 19:30,29,928,928.25,927.75,928.25,62
,2013-10-28 20:00,29,928.25,928.5,927.25,927.25,121
,2013-10-28 20:30,29,927.75,927.75,927,927.25,111
,2013-10-28 21:00,29,927.25,927.75,927,927.75,21
,2013-10-28 21:30,29,927.75,927.75,926.25,926.5,34
,2013-10-28 22:00,29,926.75,926.75,926.75,926.75,3
,2013-10-28 22:30,29,927.5,927.5,927.5,927.5,2
,2013-10-28 23:00,29,927.5,927.5,927.5,927.5,25
,2013-10-29 00:00,29,927.5,927.5,927.25,927.25,21
,2013-10-29 00:30,29,927.25,927.25,927.25,927.25,1
,2013-10-29 01:00,29,927.5,927.5,927.25,927.25,6
,2013-10-29 01:30,29,926.25,927.25,926.25,927.25,42
,2013-10-29 02:00,29,927.75,928.25,927,927,82
,2013-10-29 02:30,29,926.75,927,926.25,926.5,105
,2013-10-29 03:00,29,926.25,929.5,926.25,928.75,639
,2013-10-29 03:30,29,929,929.75,928,928.5,666
,2013-10-29 04:00,29,928.5,930.5,928,928,501
,2013-10-29 04:30,29,928,928.75,926.75,927.75,409
,2013-10-29 05:00,29,928,929.75,927.75,929.75,186
,2013-10-29 05:30,29,929.5,929.5,926.5,927.25,418
,2013-10-29 06:00,29,927.25,929.25,926.75,929.25,191
,2013-10-29 06:30,29,929.25,929.25,926.25,926.75,185
,2013-10-29 07:00,29,926.75,928.75,925.25,928.75,828
,2013-10-29 07:30,29,928.5,929.75,928.25,928.75,311
,2013-10-29 08:00,29,928.5,930.5,927.5,930.5,797
,2013-10-29 08:30,29,930.75,932.25,928,929,716
,2013-10-29 09:00,29,928.75,931.75,928.75,929,931
,2013-10-29 09:30,29,929.5,931,929,929.75,869
,2013-10-29 10:00,29,930,930.25,928.75,929.25,451
,2013-10-29 10:30,29,928.5,929.25,927.5,929,717
,2013-10-29 11:00,29,929.25,931.75,929.25,930.75,2751
,2013-10-29 11:30,29,930.75,931.25,929.25,930,921
,2013-10-29 12:00,29,929.75,930.75,929.75,929.75,201
,2013-10-29 12:30,29,929.75,929.75,928,929.25,245
,2013-10-29 13:00,29,929.25,932.75,929.25,932.25,361
,2013-10-29 13:30,29,932.25,932.5,931.5,931.5,105
,2013-10-29 14:00,29,931.5,931.5,930.25,930.25,18
,2013-10-29 14:30,29,931,932,931,931,42
,2013-10-29 15:00,29,931,931,930.5,930.5,44
,2013-10-29 15:30,29,930.5,931,930.25,931,42
,2013-10-29 19:00,30,931,931,930,930,17
,2013-10-29 19:30,30,930.25,930.25,930.25,930.25,1
,2013-10-29 20:00,30,930.25,930.25,929.75,929.75,4
,2013-10-29 20:30,30,929.5,930,929.25,930,60
,2013-10-29 21:00,30,930,930,929.75,930,25
,2013-10-29 21:30,30,930,930.25,929.5,929.5,62
,2013-10-29 22:00,30,930.25,930.5,930,930.5,13
,2013-10-29 22:30,30,931.25,931.25,931.25,931.25,7
,2013-10-30 00:00,30,931.5,931.5,931.5,931.5,1
,2013-10-30 01:00,30,932,933.5,932,933.5,247
,2013-10-30 01:30,30,933.75,934.25,933.5,934,302
,2013-10-30 02:00,30,934,934,933,933.25,109
,2013-10-30 02:30,30,933.25,934,933,933.5,203
,2013-10-30 03:00,30,933,935,932.75,933.75,1249
,2013-10-30 03:30,30,933.5,934.75,933.5,933.5,787
,2013-10-30 04:00,30,933.25,936.5,933.25,936.25,457
,2013-10-30 04:30,30,936.25,936.5,935.5,936,394
,2013-10-30 05:00,30,935.75,939,935.75,938,1061
,2013-10-30 05:30,30,938,938.5,936.5,936.75,504
,2013-10-30 06:00,30,936.75,936.75,934.5,935.5,544
,2013-10-30 06:30,30,935.25,936,934.5,935.75,399
,2013-10-30 07:00,30,935.75,936,933.75,934,251
,2013-10-30 07:30,30,934,935,933.25,934,332
,2013-10-30 08:00,30,934,936,933.25,933.75,231
,2013-10-30 08:30,30,934,936.5,933.75,936.5,453
,2013-10-30 09:00,30,936.25,936.25,934.75,935,274
,2013-10-30 09:30,30,935.5,938,934.75,936.75,809
,2013-10-30 10:00,30,937,938,936.25,937.5,635
,2013-10-30 10:30,30,937.75,938,937,937.5,696
,2013-10-30 11:00,30,937.5,939,936.5,937.25,1682
,2013-10-30 11:30,30,937,938.25,936.5,937.75,667
,2013-10-30 12:00,30,937.75,938,934.75,935,584
,2013-10-30 12:30,30,934.5,936,934.25,935,300
,2013-10-30 13:00,30,934.75,937.75,933.5,937.25,506
,2013-10-30 13:30,30,937,938.5,937,938.5,155
,2013-10-30 14:00,30,938.25,938.75,937.5,937.5,97
,2013-10-30 14:30,30,937.25,937.25,936.75,937,15
,2013-10-30 15:00,30,937,937.5,937,937.25,9
,2013-10-30 15:30,30,937,937,937,937,11
,2013-10-30 16:00,30,937,937,937,937,23
,2013-10-30 16:30,30,937,937,937,937,96
,2013-10-30 19:00,31,937,937,936.25,936.25,72
,2013-10-30 19:30,31,936,936,935.5,935.5,12
,2013-10-30 20:30,31,935.5,936,935.5,936,6
,2013-10-30 21:00,31,936,936.25,936,936.25,7
,2013-10-30 21:30,31,935.75,935.75,934.75,935,81
,2013-10-30 22:00,31,934.75,935,933.75,933.75,61
,2013-10-30 22:30,31,934,935,934,935,43
,2013-10-30 23:00,31,935,935.5,935,935.5,17
,2013-10-31 00:00,31,935.25,935.25,935.25,935.25,1
,2013-10-31 00:30,31,935.25,935.25,935,935.25,20
,2013-10-31 01:00,31,935,935.5,935,935,69
,2013-10-31 01:30,31,935,935,934.75,935,44
,2013-10-31 02:00,31,935.25,935.75,935,935.5,110
,2013-10-31 02:30,31,935.75,936,934.75,934.75,352
,2013-10-31 03:00,31,935,935.75,934.25,934.25,1034
,2013-10-31 03:30,31,934.5,936.5,934.5,935.75,432
,2013-10-31 04:00,31,936,938.5,935.5,937.75,1067
,2013-10-31 04:30,31,937.75,938.75,936,938,511
,2013-10-31 05:00,31,937.75,938.25,937,937,490
,2013-10-31 05:30,31,937.75,938.25,937,937.75,304
,2013-10-31 06:00,31,938,938.75,937,938.75,305
,2013-10-31 06:30,31,938.75,939.25,936.25,937.75,702
,2013-10-31 07:00,31,937.75,939.25,937.75,938.5,216
,2013-10-31 07:30,31,939,939,937.25,938.5,421
,2013-10-31 08:00,31,938.75,939,936.75,937.75,403
,2013-10-31 08:30,31,938,939.75,934.75,935.25,647
,2013-10-31 09:00,31,935,935,933,934,1335
,2013-10-31 09:30,31,934,934,932.5,932.75,637
,2013-10-31 10:00,31,932.75,933.25,930.5,931,1294
,2013-10-31 10:30,31,931,932,930.75,931.25,552
,2013-10-31 11:00,31,931.25,933.25,931.25,932.75,2435
,2013-10-31 11:30,31,932.75,933.25,932.5,933.25,706
,2013-10-31 12:00,31,933.25,934.5,933,933.75,533
,2013-10-31 12:30,31,933.5,935.25,932.75,935,274
,2013-10-31 13:00,31,934.75,937.75,932,933,819
,2013-10-31 13:30,31,932.75,933.25,932,933,143
,2013-10-31 14:00,31,933.75,934,933.25,934,94
,2013-10-31 14:30,31,933.25,934,933.25,934,15
,2013-10-31 15:00,31,933.5,933.5,933,933.5,10
,2013-10-31 15:30,31,933.75,933.75,933.75,933.75,1
,2013-10-31 19:30,1,934.25,934.25,934,934,3
,2013-10-31 20:00,1,934.25,934.25,934.25,934.25,1
,2013-10-31 20:30,1,934.25,934.25,933.75,934,3
,2013-10-31 21:00,1,934,934,933.5,933.5,9
,2013-10-31 21:30,1,933.25,934,933.25,934,3
,2013-10-31 22:00,1,934,934,933.5,933.5,4
,2013-10-31 22:30,1,934,934,934,934,6
,2013-10-31 23:00,1,934,935,934,934.75,20
,2013-10-31 23:30,1,935.25,935.25,935.25,935.25,1
,2013-11-01 00:00,1,935.5,935.5,935.5,935.5,4
,2013-11-01 00:30,1,935.25,935.25,935,935,7
,2013-11-01 01:00,1,935.25,936.75,935.25,936.75,12
,2013-11-01 01:30,1,937,937,936.5,936.5,23
,2013-11-01 02:00,1,936.5,937,936.25,937,27
,2013-11-01 02:30,1,936.5,936.5,935.25,935.5,33
,2013-11-01 03:00,1,935.5,938.25,934.5,938,837
,2013-11-01 03:30,1,938,938.5,937.25,937.75,684
,2013-11-01 04:00,1,937.5,937.5,934.75,935.25,693
,2013-11-01 04:30,1,935,935.25,934,934.5,491
,2013-11-01 05:00,1,934.5,934.75,934,934,424
,2013-11-01 05:30,1,933.75,933.75,930.5,931.25,444
,2013-11-01 06:00,1,931.25,931.25,930.25,931.25,186
,2013-11-01 06:30,1,931,931.25,926,926.25,630
,2013-11-01 07:00,1,926.25,926.25,921,922.5,1892
,2013-11-01 07:30,1,922.25,923.25,921,923.25,928
,2013-11-01 08:00,1,923.25,923.25,919.25,920.25,1094
,2013-11-01 08:30,1,920.25,920.5,917.75,918.25,761
,2013-11-01 09:00,1,918.25,918.75,915,916.75,1696
,2013-11-01 09:30,1,916.75,919.5,916.75,919.5,824
,2013-11-01 10:00,1,919.25,919.25,915.75,916.25,1253
,2013-11-01 10:30,1,916,917.25,915,916.75,1362
,2013-11-01 11:00,1,916.5,917,914,915.25,1995
,2013-11-01 11:30,1,915.25,917.25,915,915,788
,2013-11-01 12:00,1,914.5,914.5,913.25,913.75,437
,2013-11-01 12:30,1,913.75,915.25,913.25,914,439
,2013-11-01 13:00,1,914,915,909,909.75,982
,2013-11-01 13:30,1,910,911.5,909.25,909.5,198
,2013-11-01 14:00,1,909.5,911.75,909,911.75,133
,2013-11-01 14:30,1,911.5,912,911.25,912,19
,2013-11-01 15:00,1,911.75,911.75,911.25,911.75,48
,2013-11-01 15:30,1,911.75,911.75,911.75,911.75,9
,2013-11-01 16:00,1,911,911.25,909.5,910,17
,2013-11-03 17:00,4,909,909.25,909,909,3
,2013-11-03 18:00,4,909.5,909.5,909.5,909.5,1
,2013-11-03 18:30,4,909.75,910,909,909.75,32
,2013-11-03 19:00,4,911,911,910.5,910.5,4
,2013-11-03 19:30,4,911,911.25,910.75,910.75,80
,2013-11-03 20:30,4,911.5,912,911.5,912,15
,2013-11-03 21:00,4,912,912,911.75,911.75,43
,2013-11-03 21:30,4,911.75,912,911.75,912,4
,2013-11-03 22:00,4,911.25,911.25,911.25,911.25,1
,2013-11-03 22:30,4,911.75,911.75,911.75,911.75,5
,2013-11-03 23:30,4,912,912,912,912,20
,2013-11-04 00:00,4,912,912,912,912,40
,2013-11-04 00:30,4,912,913,912,913,65
,2013-11-04 01:00,4,913.75,914.5,913,914.5,99
,2013-11-04 01:30,4,914.5,915.75,914.5,915.75,169
,2013-11-04 02:00,4,915.5,916,913.25,914.25,1682
,2013-11-04 02:30,4,914.5,915.5,914,915,818
,2013-11-04 03:00,4,914.75,915,913.5,914.25,730
,2013-11-04 03:30,4,914.25,914.5,911.75,912.25,368
,2013-11-04 04:00,4,912.5,912.5,911.5,912.25,266
,2013-11-04 04:30,4,912.25,912.25,907.5,909.5,1249
,2013-11-04 05:00,4,909.5,909.75,908.5,909,165
,2013-11-04 05:30,4,908.75,909,908,908.25,323
,2013-11-04 06:00,4,908,908,901.75,903.5,1595
,2013-11-04 06:30,4,903.75,904.75,902.5,902.5,734
,2013-11-04 07:00,4,902.75,903.5,901,901.5,674
,2013-11-04 07:30,4,901.25,904,901.25,904,803
,2013-11-04 08:00,4,903.5,905.5,903.5,904.25,904
,2013-11-04 08:30,4,904.25,904.75,902.75,904.5,869
,2013-11-04 09:00,4,904.5,908,904.5,907.5,774
,2013-11-04 09:30,4,907.25,908,906,906,664
,2013-11-04 10:00,4,906,906.25,903,903.75,1615
,2013-11-04 10:30,4,904,904,901.25,903.25,1103
,2013-11-04 11:00,4,903.25,906.25,902.5,905.75,350
,2013-11-04 11:30,4,905.5,906.25,904.25,904.75,365
,2013-11-04 12:00,4,904.5,905.5,903.5,905.5,212
,2013-11-04 12:30,4,905.75,906.5,905.5,905.5,132
,2013-11-04 13:00,4,905.25,906.5,903.25,905.25,265
,2013-11-04 13:30,4,904.5,905,904.25,904.75,88
,2013-11-04 14:00,4,904.75,904.75,903.5,904,14
,2013-11-04 14:30,4,903.75,904.25,903.75,904.25,9
,2013-11-04 15:00,4,904,904.25,903.75,904.25,5
,2013-11-04 15:30,4,904.25,904.25,904.25,904.25,1
,2013-11-04 16:00,4,904.5,904.5,904.25,904.25,15
,2013-11-04 19:00,5,906.5,906.75,906.5,906.75,3
,2013-11-04 20:00,5,905.75,905.75,905.75,905.75,1
,2013-11-04 21:00,5,906,906,906,906,12
,2013-11-04 21:30,5,906.25,906.25,906.25,906.25,1
,2013-11-04 22:30,5,906,906,906,906,10
,2013-11-04 23:30,5,906,906,906,906,2
,2013-11-05 00:30,5,907,907,907,907,2
,2013-11-05 01:00,5,907,908,905.5,905.5,26
,2013-11-05 01:30,5,904.5,906.25,904.5,905.25,167
,2013-11-05 02:00,5,905.25,906.5,904.25,906.5,469
,2013-11-05 02:30,5,906.25,906.25,905.25,905.25,572
,2013-11-05 03:00,5,905.25,907,905,905.75,380
,2013-11-05 03:30,5,905.75,906.25,904.5,906,346
,2013-11-05 04:00,5,906.25,907,905.75,906.25,248
,2013-11-05 04:30,5,906,907.25,904.75,907.25,288
,2013-11-05 05:00,5,907.25,908.5,906.75,908.25,604
,2013-11-05 05:30,5,908.25,908.25,907.5,908,173
,2013-11-05 06:00,5,907.75,908,907,907.5,205
,2013-11-05 06:30,5,907.25,907.5,905.75,906.75,299
,2013-11-05 07:00,5,906.75,907.75,906,906.75,398
,2013-11-05 07:30,5,907.25,907.25,905.5,906,191
,2013-11-05 08:00,5,905.5,905.75,904.5,905.25,381
,2013-11-05 08:30,5,905,905.5,903.5,904,630
,2013-11-05 09:00,5,903.5,903.75,901.75,902.75,717
,2013-11-05 09:30,5,902.75,903.75,902.5,903.5,364
,2013-11-05 10:00,5,903.25,903.5,902,903.25,2076
,2013-11-05 10:30,5,903.5,904.25,903,903.75,859
,2013-11-05 11:00,5,903.75,903.75,902.25,902.5,202
,2013-11-05 11:30,5,902.25,902.5,898.5,899.5,509
,2013-11-05 12:00,5,899.25,900.5,899,900.5,175
,2013-11-05 12:30,5,900.5,901.25,900,900.25,86
,2013-11-05 13:00,5,899.75,901.75,899.75,900.5,136
,2013-11-05 13:30,5,900.5,901.25,900.25,900.25,135
,2013-11-05 14:00,5,900.5,901,899.25,899.5,30
,2013-11-05 14:30,5,899.5,900,899.5,900,10
,2013-11-05 15:00,5,899.5,899.75,899.5,899.5,10
,2013-11-05 16:00,5,901.75,901.75,901.75,901.75,1
,2013-11-05 16:30,5,902,902,902,902,7
,2013-11-05 20:00,6,902.25,902.75,902.25,902.75,15
,2013-11-05 20:30,6,904.25,904.25,903.75,903.75,17
,2013-11-05 21:00,6,903.75,903.75,903.5,903.5,2
,2013-11-05 21:30,6,904.5,905.75,904.5,905.75,48
,2013-11-05 22:00,6,905,905,904.5,904.5,24
,2013-11-05 22:30,6,904.5,904.5,904.5,904.5,1
,2013-11-05 23:00,6,904.25,904.25,904,904,18
,2013-11-06 00:30,6,905.75,905.75,905.5,905.5,2
,2013-11-06 01:00,6,905.5,905.5,905.5,905.5,9
,2013-11-06 01:30,6,905.25,905.5,905,905.25,45
,2013-11-06 02:00,6,905,905.75,904,904.25,391
,2013-11-06 02:30,6,904.25,906.25,904.25,906.25,203
,2013-11-06 03:00,6,906.25,907.75,905.75,906.75,267
,2013-11-06 03:30,6,907,909.5,906.75,907,437
,2013-11-06 04:00,6,907.5,907.75,906,907.5,109
,2013-11-06 04:30,6,907.5,907.5,906.5,906.75,177
,2013-11-06 05:00,6,907.5,907.5,906.5,907.25,100
,2013-11-06 05:30,6,907,907.25,906.25,906.75,106
,2013-11-06 06:00,6,906.75,907.5,906.25,907.5,34
,2013-11-06 06:30,6,907.5,907.5,906,906.25,180
,2013-11-06 07:00,6,906.25,907.25,905.25,905.5,420
,2013-11-06 07:30,6,905.25,905.5,903,903,308
,2013-11-06 08:00,6,902.75,904.5,901.75,902.75,257
,2013-11-06 08:30,6,902.25,903.25,901.75,901.75,351
,2013-11-06 09:00,6,902.25,903.5,901.75,902.75,534
,2013-11-06 09:30,6,903,907.75,902,902,1048
,2013-11-06 10:00,6,901.75,906,900,904,2480
,2013-11-06 10:30,6,904,904.5,901.75,902,729
,2013-11-06 11:00,6,902.25,903.75,901.5,903.5,209
,2013-11-06 11:30,6,903.75,904,902.5,903,81
,2013-11-06 12:00,6,903,903,902,902.25,147
,2013-11-06 12:30,6,902.25,902.25,900.25,900.5,114
,2013-11-06 13:00,6,900.5,901.25,898.75,898.75,273
,2013-11-06 13:30,6,898.75,899.25,898.25,899,189
,2013-11-06 14:00,6,898.25,899.25,898.25,898.75,32
,2013-11-06 14:30,6,898.5,898.5,897.75,897.75,66
,2013-11-06 15:00,6,897.75,898,897.75,897.75,7
,2013-11-06 15:30,6,898,898,897.75,897.75,6
,2013-11-06 16:00,6,897.75,897.75,897.75,897.75,3
,2013-11-06 16:30,6,897.75,897.75,897.75,897.75,30
,2013-11-06 19:00,7,898.5,898.75,897.75,898.75,23
,2013-11-06 19:30,7,898.75,898.75,898.75,898.75,6
,2013-11-06 20:00,7,898.5,898.75,898.5,898.75,14
,2013-11-06 21:00,7,900,900,899.25,899.25,3
,2013-11-06 22:00,7,898.5,898.5,898.5,898.5,3
,2013-11-06 23:00,7,898.25,898.25,898,898,9
,2013-11-07 00:00,7,898.5,898.5,898,898,5
,2013-11-07 00:30,7,898,898,897.25,897.5,8
,2013-11-07 01:00,7,897.5,897.5,896.75,897.25,51
,2013-11-07 01:30,7,897.25,898,897.25,898,72
,2013-11-07 02:00,7,898,899,894.5,895.25,588
,2013-11-07 02:30,7,895.25,898,895,897.5,291
,2013-11-07 03:00,7,897.25,897.25,893.5,893.5,733
,2013-11-07 03:30,7,893.5,895.25,893.5,895,437
,2013-11-07 04:00,7,895,895.75,892.75,893.25,474
,2013-11-07 04:30,7,893.25,894,893,893.5,302
,2013-11-07 05:00,7,893.75,893.75,893,893.75,203
,2013-11-07 05:30,7,893.5,893.5,892,892.5,135
,2013-11-07 06:00,7,892.75,893.75,892.75,892.75,108
,2013-11-07 06:30,7,893,893.5,891,892.75,397
,2013-11-07 07:00,7,892.75,894.75,892.25,893.25,302
,2013-11-07 07:30,7,893.5,893.75,891.25,892.75,793
,2013-11-07 08:00,7,892.25,892.25,890.25,891,310
,2013-11-07 08:30,7,891.75,892.75,889.75,889.75,233
,2013-11-07 09:00,7,889.5,890,886.5,886.5,849
,2013-11-07 09:30,7,886.25,887.75,885,886.5,1294
,2013-11-07 10:00,7,886.5,889.5,886,889,1611
,2013-11-07 10:30,7,889,889.75,888,889.5,719
,2013-11-07 11:00,7,889.75,890.25,889.5,890.25,204
,2013-11-07 11:30,7,890,890.75,889.75,890.75,353
,2013-11-07 12:00,7,890.5,890.5,888.25,888.5,49
,2013-11-07 12:30,7,888.5,889.25,886.25,887.5,87
,2013-11-07 13:00,7,887.5,889.25,886.75,888.75,398
,2013-11-07 13:30,7,888.75,889.75,888.5,889.25,33
,2013-11-07 14:00,7,889.75,889.75,889.75,889.75,2
,2013-11-07 14:30,7,888.5,889.25,888.25,888.25,17
,2013-11-07 15:00,7,888.5,888.5,888,888.25,18
,2013-11-07 15:30,7,888.25,888.25,888.25,888.25,1
,2013-11-07 16:00,7,889,889,889,889,1
,2013-11-07 19:00,8,888.5,888.5,888.25,888.5,31
,2013-11-07 19:30,8,887.5,887.5,887.5,887.5,9
,2013-11-07 20:00,8,888.25,888.5,888.25,888.5,2
,2013-11-07 20:30,8,888,888,888,888,55
,2013-11-07 21:00,8,888,888.25,888,888.25,120
,2013-11-07 21:30,8,888.5,888.5,888.5,888.5,17
,2013-11-07 22:00,8,888,888,888,888,61
,2013-11-07 23:00,8,888,888,888,888,20
,2013-11-07 23:30,8,888,888,888,888,21
,2013-11-08 00:00,8,888,888,888,888,2
,2013-11-08 00:30,8,887.5,888.75,887.5,888.75,16
,2013-11-08 01:00,8,890.5,891.5,890.5,891.5,35
,2013-11-08 01:30,8,890,890,889,889.75,78
,2013-11-08 02:00,8,890,890,886.75,888.5,312
,2013-11-08 02:30,8,888.5,890.5,887.5,890.5,240
,2013-11-08 03:00,8,890.5,890.5,888.75,889.5,284
,2013-11-08 03:30,8,889.25,891.25,889.25,891,221
,2013-11-08 04:00,8,890.75,891.5,889.25,891.5,156
,2013-11-08 04:30,8,891.5,891.5,889.25,890,127
,2013-11-08 05:00,8,890,890.75,889.75,890.25,74
,2013-11-08 05:30,8,890.5,891,889,890,126
,2013-11-08 06:00,8,890.25,890.75,888.75,888.75,251
,2013-11-08 06:30,8,888.5,889.75,888.25,888.75,189
,2013-11-08 07:00,8,888.5,890.25,887.75,889.75,237
,2013-11-08 07:30,8,888.75,889.25,886.25,887,522
,2013-11-08 08:00,8,886.75,888,885.25,886.75,266
,2013-11-08 08:30,8,887,887.75,886,886.75,320
,2013-11-08 09:00,8,886.5,886.75,885.5,885.75,189
,2013-11-08 09:30,8,885.5,889,885,889,482
,2013-11-08 10:00,8,889.25,893.75,889.25,892.25,1872
,2013-11-08 10:30,8,892.5,894,891.75,894,577
,2013-11-08 11:00,8,894.5,896.25,894.5,894.75,756
,2013-11-08 11:30,8,894.5,894.5,893.75,894,149
,2013-11-08 12:00,8,893.75,895.5,893,895.5,113
,2013-11-08 12:30,8,895.5,895.5,894.25,895,69
,2013-11-08 13:00,8,894.75,900,894.75,898,295
,2013-11-08 13:30,8,898,899,896.75,897.25,66
,2013-11-08 14:00,8,897.25,898.75,897,897.75,181
,2013-11-08 14:30,8,898,898.25,897.5,897.5,33
,2013-11-08 15:00,8,897.5,897.5,897.25,897.25,7
,2013-11-08 16:00,8,897,897,897,897,1
,2013-11-10 17:00,11,900,900,900,900,25
,2013-11-10 18:00,11,901,901,901,901,8
,2013-11-10 18:30,11,901,901,901,901,6
,2013-11-10 19:00,11,901,902,901,902,18
,2013-11-10 19:30,11,901.25,901.25,901.25,901.25,1
,2013-11-10 21:00,11,900.5,900.5,900.5,900.5,1
,2013-11-10 23:00,11,901,901,901,901,42
,2013-11-10 23:30,11,901,901,901,901,8
,2013-11-11 00:00,11,900,900,899.75,899.75,7
,2013-11-11 00:30,11,900,900,899.75,899.75,7
,2013-11-11 01:00,11,899.25,899.5,898.75,899.5,13
,2013-11-11 01:30,11,899.5,900,899.5,900,32
,2013-11-11 02:00,11,900.25,900.75,897.25,897.5,291
,2013-11-11 02:30,11,897.25,898.5,897.25,897.25,300
,2013-11-11 03:00,11,897,897.75,896.75,897.5,156
,2013-11-11 03:30,11,896.5,897,896.25,896.5,177
,2013-11-11 04:00,11,897,899.25,896.75,899.25,180
,2013-11-11 04:30,11,898.75,899.75,898.5,899,139
,2013-11-11 05:00,11,897.75,898.25,897.5,898.25,19
,2013-11-11 05:30,11,898.25,898.5,897.75,898,78
,2013-11-11 06:00,11,897.75,898.25,897.5,897.75,13
,2013-11-11 06:30,11,897.5,897.5,895.75,897.25,140
,2013-11-11 07:00,11,897.5,899,896.5,899,191
,2013-11-11 07:30,11,899,900.5,898.75,899.5,222
,2013-11-11 08:00,11,899.75,900,898,898.75,140
,2013-11-11 08:30,11,899,901.25,898.75,901,234
,2013-11-11 09:00,11,901.25,906.75,901.25,905.5,539
,2013-11-11 09:30,11,906,906.25,903,904.5,102
,2013-11-11 10:00,11,902.75,905,902.5,902.75,335
,2013-11-11 10:30,11,902.75,904.75,902.5,902.75,280
,2013-11-11 11:00,11,902.75,903,902,902.75,94
,2013-11-11 11:30,11,902.25,905,902.25,904.25,49
,2013-11-11 12:00,11,904.5,904.5,902.25,903,9
,2013-11-11 12:30,11,903,903.75,903,903,52
,2013-11-11 13:00,11,903,906,901.5,906,164
,2013-11-11 13:30,11,905.25,905.5,905.25,905.5,12
,2013-11-11 14:30,11,905.5,905.5,905.5,905.5,4
,2013-11-11 19:30,12,903.5,903.5,903.5,903.5,21
,2013-11-11 20:30,12,903,903,903,903,16
,2013-11-11 21:00,12,903,903,902.75,902.75,4
,2013-11-11 21:30,12,902.75,902.75,902.75,902.75,10
,2013-11-12 00:00,12,902.75,902.75,902.75,902.75,1
,2013-11-12 01:30,12,903.5,903.5,903.5,903.5,5
,2013-11-12 02:00,12,901,902.25,900.75,901.75,52
,2013-11-12 02:30,12,900.25,901.75,900.25,901.25,171
,2013-11-12 03:00,12,900,901.5,900,901.25,126
,2013-11-12 03:30,12,901.5,902.25,901.5,902.25,36
,2013-11-12 04:00,12,902.5,906,902.5,905.75,123
,2013-11-12 04:30,12,904.75,906.5,904.75,906.25,46
,2013-11-12 05:00,12,902.75,903.25,902.25,903.25,80