,2012-01-09 10:30,9,945.5,945.5,945,945,25
,2012-01-09 13:30,9,947,947,947,947,2
,2012-01-10 01:30,10,951.25,951.25,951.25,951.25,1
,2012-01-10 02:30,10,953,953,953,953,4
,2012-01-10 03:30,10,953.5,953.75,953.5,953.5,23
,2012-01-10 10:00,10,952.5,953,952.5,953,7
,2012-01-10 10:30,10,953.75,953.75,953.75,953.75,2
,2012-01-10 12:00,10,952,954.25,952,953.75,98
,2012-01-10 12:30,10,954,955,954,955,5
,2012-01-11 02:00,11,954.25,954.25,954.25,954.25,8
,2012-01-11 08:30,11,949.25,949.25,949.25,949.25,4
,2012-01-11 09:00,11,947.5,947.5,947.5,947.5,1
,2012-01-11 10:00,11,946.75,949.5,946.75,949,15
,2012-01-11 11:30,11,947.75,948,947,948,8
,2012-01-11 12:30,11,948,948,948,948,4
,2012-01-11 13:00,11,947.25,947.25,947.25,947.25,1
,2012-01-12 02:30,12,950.75,950.75,950.75,950.75,1
,2012-01-12 03:30,12,950.5,950.75,950.25,950.75,19
,2012-01-12 04:30,12,950,950,949.75,949.75,11
,2012-01-12 07:00,12,950.25,950.25,950.25,950.25,2
,2012-01-12 08:00,12,952.5,953.5,952.25,952.25,30
,2012-01-12 08:30,12,959.5,959.5,958.75,958.75,8
,2012-01-12 10:00,12,954,954,954,954,7
,2012-01-12 10:30,12,951,951,951,951,4
,2012-01-12 13:00,12,943.5,943.5,943,943,5
,2012-01-13 02:30,13,942.25,942.25,942.25,942.25,10
,2012-01-13 04:00,13,943.75,943.75,943.25,943.5,14
,2012-01-13 06:30,13,939.5,939.5,939.5,939.5,6
,2012-01-13 08:30,13,934.5,935.5,934.5,935.5,7
,2012-01-13 09:00,13,935,935,931,931,11
,2012-01-13 10:00,13,938,938,938,938,1
,2012-01-13 11:30,13,933.5,933.5,933.5,933.5,1
,2012-01-13 12:00,13,932.75,932.75,932.75,932.75,2
,2012-01-13 12:30,13,932,932,932,932,10
,2012-01-13 13:00,13,933.25,933.25,932.5,933,22
,2012-01-16 02:00,16,944.5,944.5,944.5,944.5,4
,2012-01-16 02:30,16,944,944,943.5,943.5,8
,2012-01-16 08:00,16,944.75,944.75,944.75,944.75,3
,2012-01-16 10:30,16,945,945,944.75,945,30
,2012-01-17 03:30,17,951,952,951,952,25
,2012-01-17 04:00,17,953.25,953.25,953.25,953.25,2
,2012-01-17 07:30,17,949.75,949.75,949.75,949.75,6
,2012-01-17 08:00,17,944.5,944.5,942.75,942.75,23
,2012-01-17 08:30,17,944.25,944.25,944.25,944.25,2
,2012-01-17 09:30,17,942.75,942.75,939.5,939.75,5
,2012-01-17 10:00,17,939.5,943.75,939.5,943.75,57
,2012-01-17 10:30,17,943.75,943.75,942.25,942.25,51
,2012-01-17 11:00,17,942.25,944,942.25,943.25,37
,2012-01-17 11:30,17,942.5,942.5,942.25,942.25,10
,2012-01-18 02:00,18,948.5,948.5,948.5,948.5,5
,2012-01-18 02:30,18,944.5,944.5,944.5,944.5,6
,2012-01-18 05:00,18,948.5,948.5,948,948,16
,2012-01-18 07:00,18,950.75,950.75,950.5,950.5,2
,2012-01-18 07:30,18,949.25,949.25,949.25,949.25,3
,2012-01-18 08:00,18,945.75,945.75,942.5,942.5,2
,2012-01-18 08:30,18,940.75,943,940.5,943,47
,2012-01-18 09:00,18,941.25,941.75,941.25,941.75,10
,2012-01-18 09:30,18,942.25,942.5,941.75,942,14
,2012-01-18 10:30,18,936.75,936.75,934.25,934.25,15
,2012-01-18 12:00,18,933.5,933.5,933.5,933.5,1
,2012-01-19 03:00,19,942.75,942.75,942,942,20
,2012-01-19 05:00,19,942,942,941.75,941.75,23
,2012-01-19 07:30,19,941,941.5,941,941.5,3
,2012-01-19 08:00,19,943.75,943.75,941,941,7
,2012-01-19 08:30,19,939.25,939.25,939.25,939.25,1
,2012-01-19 10:00,19,937.5,939,937.5,939,2
,2012-01-20 03:00,20,939,939,939,939,1
,2012-01-20 03:30,20,938.5,938.5,938.5,938.5,5
,2012-01-20 06:30,20,939.75,939.75,939.75,939.75,4
,2012-01-20 09:30,20,930,930,930,930,1
,2012-01-20 12:00,20,931.5,931.5,930,930,6
,2012-01-20 13:00,20,929,929,928.25,928.25,4
,2012-01-22 19:30,23,928,928,928,928,1
,2012-01-23 01:00,23,928.75,928.75,928.75,928.75,4
,2012-01-23 02:30,23,930.5,930.5,930.5,930.5,10
,2012-01-23 04:00,23,932,932,932,932,1
,2012-01-23 06:30,23,936.5,937.5,936.5,937.5,2
,2012-01-23 08:30,23,937.75,938.25,937.75,938.25,11
,2012-01-23 09:00,23,939.5,939.5,939.5,939.5,5
,2012-01-23 09:30,23,939,939,939,939,1
,2012-01-23 21:00,24,934.25,934.5,934.25,934.5,38
,2012-01-24 02:00,24,935.5,937.25,935.25,936.5,9
,2012-01-24 02:30,24,936.75,936.75,936.75,936.75,1
,2012-01-24 03:30,24,932.25,932.25,932.25,932.25,2
,2012-01-24 05:00,24,932,932,932,932,23
,2012-01-24 06:00,24,932.25,932.25,931.75,931.75,100
,2012-01-24 07:30,24,933,933,933,933,2
,2012-01-24 13:00,24,930.25,930.25,930.25,930.25,3
,2012-01-25 08:00,25,930.5,930.75,930.5,930.75,30
,2012-01-25 09:00,25,927.25,927.25,927.25,927.25,1
,2012-01-25 10:00,25,933.25,934.75,933.25,933.75,11
,2012-01-25 10:30,25,933,933,933,933,8
,2012-01-25 13:00,25,932.5,932.5,930,930,13
,2012-01-26 08:00,26,942.75,943.25,942.75,943.25,4
,2012-01-26 09:00,26,939.5,939.5,939.25,939.25,8
,2012-01-26 09:30,26,940,940,939.5,939.5,11
,2012-01-26 10:00,26,940.5,940.75,940.5,940.75,3
,2012-01-26 13:00,26,936,936,936,936,5
,2012-01-26 13:30,26,938.25,938.25,938.25,938.25,1
,2012-01-26 14:00,26,939.25,939.25,939.25,939.25,1
,2012-01-27 01:00,27,935,935,935,935,1
,2012-01-27 01:30,27,935,935,935,935,5
,2012-01-27 02:00,27,934,935,934,935,10
,2012-01-27 03:00,27,938.75,938.75,938.75,938.75,4
,2012-01-27 04:30,27,939,939,939,939,6
,2012-01-27 05:00,27,938.75,939.25,938.5,939,55
,2012-01-27 07:00,27,940.25,940.25,939.25,939.25,64
,2012-01-27 07:30,27,938,938,938,938,10
,2012-01-27 08:00,27,939.25,939.25,938.5,938.5,6
,2012-01-27 08:30,27,941,941.25,940.25,940.25,45
,2012-01-27 09:00,27,940,941.75,940,941.75,22
,2012-01-27 09:30,27,939.25,939.5,939.25,939.25,10
,2012-01-27 10:00,27,940,942.75,939.5,939.5,11
,2012-01-27 10:30,27,938.75,939,937.75,937.75,14
,2012-01-27 11:30,27,935.25,937.25,935.25,937.25,11
,2012-01-30 02:00,30,935,935.25,934.5,935.25,27
,2012-01-30 02:30,30,934.25,934.25,934.25,934.25,8
,2012-01-30 03:00,30,933,933,931.5,931.75,16
,2012-01-30 05:00,30,937.25,937.5,936.5,936.5,3
,2012-01-30 06:00,30,938.5,938.5,938.25,938.25,4
,2012-01-30 07:00,30,937.25,937.25,937.25,937.25,2
,2012-01-30 07:30,30,938,938,938,938,1
,2012-01-30 09:00,30,935,935,935,935,4
,2012-01-30 11:30,30,936,936,936,936,1
,2012-01-30 12:30,30,931.5,931.5,931.25,931.25,2
,2012-01-30 13:00,30,933.25,933.25,933.25,933.25,4
,2012-01-31 04:30,31,941.25,941.25,941.25,941.25,1
,2012-01-31 05:00,31,947.25,948.25,945.25,945.25,16
,2012-01-31 07:00,31,942.75,942.75,942.75,942.75,1
,2012-01-31 08:30,31,944.25,944.25,944.25,944.25,5
,2012-01-31 10:00,31,934.75,935.75,934.75,935.75,18
,2012-01-31 12:30,31,933,933,932.75,932.75,5
,2012-02-01 02:00,1,938.5,938.5,938.5,938.5,2
,2012-02-01 05:00,1,942.5,943.25,942,942,51
,2012-02-01 05:30,1,942.75,943,942.5,942.5,8
,2012-02-01 06:00,1,942,942,942,942,2
,2012-02-01 06:30,1,943.5,944,942,942,87
,2012-02-01 08:30,1,942,942,942,942,5
,2012-02-01 09:00,1,945.25,945.25,945.25,945.25,2
,2012-02-01 09:30,1,942.5,943,942.25,942.25,7
,2012-02-01 10:00,1,940.5,940.75,940.5,940.75,6
,2012-02-01 10:30,1,941.25,941.25,941.25,941.25,1
,2012-02-01 11:30,1,941.5,941.5,941.5,941.5,1
,2012-02-01 12:30,1,938.5,938.5,936.5,936.5,22
,2012-02-02 08:00,2,939.75,939.75,939.75,939.75,3
,2012-02-02 08:30,2,940.25,940.75,939.25,939.25,3
,2012-02-02 09:00,2,942.25,942.25,942.25,942.25,1
,2012-02-02 09:30,2,942.25,944,942.25,943.75,5
,2012-02-02 11:00,2,935.25,935.25,935,935,3
,2012-02-02 11:30,2,933.5,933.5,933.5,933.5,4
,2012-02-03 04:00,3,942.75,942.75,942.75,942.75,14
,2012-02-03 06:30,3,945.25,945.25,945.25,945.25,2
,2012-02-03 07:00,3,944.5,945.75,944.5,945.75,3
,2012-02-03 07:30,3,953.25,953.25,953.25,953.25,3
,2012-02-03 08:00,3,953.75,953.75,952.5,952.5,4
,2012-02-03 08:30,3,953,953,950.5,950.5,6
,2012-02-03 09:30,3,949.75,949.75,949.5,949.5,10
,2012-02-03 10:00,3,949.5,949.75,949.5,949.75,10
,2012-02-03 10:30,3,945.25,945.5,945.25,945.5,27
,2012-02-03 11:00,3,948.5,948.5,948.5,948.5,4
,2012-02-03 13:00,3,956.5,956.5,956.5,956.5,1
,2012-02-06 04:00,6,952.75,953,952,952,16
,2012-02-06 04:30,6,952.5,952.5,952.5,952.5,3
,2012-02-06 05:00,6,953.25,953.25,953.25,953.25,1
,2012-02-06 05:30,6,954,954,954,954,3
,2012-02-06 07:00,6,955.75,955.75,955.75,955.75,2
,2012-02-06 07:30,6,955.25,955.25,955.25,955.25,1
,2012-02-06 08:00,6,955,960.75,955,959.25,4
,2012-02-06 08:30,6,963,963,963,963,1
,2012-02-06 09:00,6,963,963,963,963,3
,2012-02-06 10:00,6,963.75,963.75,963.75,963.75,5
,2012-02-06 11:30,6,963,963,963,963,1
,2012-02-07 08:00,7,971.25,972.5,971.25,972.5,3
,2012-02-07 08:30,7,970,970.25,970,970.25,19
,2012-02-07 09:30,7,968.75,969,968.75,969,12
,2012-02-07 10:00,7,972.25,972.5,972.25,972.5,14
,2012-02-07 10:30,7,972,972,972,972,1
,2012-02-07 11:00,7,975.25,975.25,975.25,975.25,2
,2012-02-07 11:30,7,974.75,974.75,974.5,974.5,4
,2012-02-07 12:30,7,972.5,972.5,972.5,972.5,3
,2012-02-07 13:00,7,971.75,972,971.25,971.25,7
,2012-02-08 01:00,8,971,971,971,971,4
,2012-02-08 03:00,8,972,972.25,972,972.25,29
,2012-02-08 07:00,8,971.75,971.75,971.75,971.75,8
,2012-02-08 08:30,8,971.25,971.25,971.25,971.25,4
,2012-02-08 10:00,8,968,968.25,968,968.25,3
,2012-02-08 12:00,8,972.25,972.25,972.25,972.25,1
,2012-02-09 08:00,9,979.75,979.75,979.75,979.75,2
,2012-02-09 14:00,9,983.25,983.25,983.25,983.25,1
,2012-02-09 14:30,9,984,984,984,984,1
,2012-02-09 19:30,10,982.75,982.75,982.75,982.75,1
,2012-02-09 20:00,10,982.25,982.25,982.25,982.25,5
,2012-02-10 02:30,10,976.75,976.75,976.5,976.5,6
,2012-02-10 03:00,10,975.5,975.5,975.5,975.5,1
,2012-02-10 03:30,10,975.25,975.25,975.25,975.25,9
,2012-02-10 04:00,10,975.5,975.5,974.75,974.75,19
,2012-02-10 04:30,10,973,973,972.5,972.5,5
,2012-02-10 06:00,10,971.25,971.25,971,971,27
,2012-02-10 06:30,10,972,972,972,972,1
,2012-02-10 07:00,10,970,970,970,970,5
,2012-02-10 09:30,10,972.25,973.75,972.25,973,8
,2012-02-10 10:00,10,973.5,975.25,973.25,975,32
,2012-02-12 17:00,12,978.75,978.75,978.75,978.75,1
,2012-02-12 21:00,13,982,982.75,982,982.75,4
,2012-02-13 02:00,13,980.25,980.75,980.25,980.75,8
,2012-02-13 04:30,13,977.5,977.5,977.5,977.5,15
,2012-02-13 05:00,13,977.5,977.5,977.5,977.5,5
,2012-02-13 07:00,13,978.5,978.5,978.5,978.5,4
,2012-02-13 07:30,13,977.75,977.75,977.75,977.75,1
,2012-02-13 08:00,13,979.25,979.25,978.25,978.25,5
,2012-02-13 08:30,13,976.25,977.5,976.25,976.75,19
,2012-02-13 11:30,13,976.25,976.25,976.25,976.25,1
,2012-02-13 23:30,14,971.25,971.25,971.25,971.25,1
,2012-02-14 01:00,14,973.5,973.5,973.5,973.5,2
,2012-02-14 01:30,14,973.75,973.75,973.75,973.75,1
,2012-02-14 02:30,14,973.25,973.25,973,973,4
,2012-02-14 04:00,14,978.5,978.5,978.5,978.5,4
,2012-02-14 06:00,14,978,978,977.75,977.75,5
,2012-02-14 08:30,14,975.75,976,975.25,975.25,13
,2012-02-14 09:30,14,975.5,975.5,975.25,975.25,10
,2012-02-14 10:30,14,975.75,975.75,975.75,975.75,6
,2012-02-14 11:00,14,977.5,978.25,977.5,977.5,12
,2012-02-14 11:30,14,979,979,979,979,3
,2012-02-14 12:30,14,975.25,975.25,975.25,975.25,1
,2012-02-14 13:30,14,977.75,977.75,977.75,977.75,14
,2012-02-14 16:00,14,979.75,979.75,978,978,2
,2012-02-15 02:30,15,981.5,981.5,981.5,981.5,3
,2012-02-15 03:30,15,980.5,980.5,980.5,980.5,1
,2012-02-15 04:00,15,980.5,980.5,980.5,980.5,4
,2012-02-15 05:00,15,978.75,978.75,978.75,978.75,2
,2012-02-15 05:30,15,978,979.25,978,979,26
,2012-02-15 06:00,15,979,981.75,978.75,980.25,31
,2012-02-15 06:30,15,981,986.75,981,982.25,17
,2012-02-15 07:00,15,985,986,981,981,47
,2012-02-15 08:00,15,981.75,985.75,981.75,985.5,154
,2012-02-15 08:30,15,985.25,985.25,982.25,982.25,13
,2012-02-15 09:00,15,982.5,982.5,981.5,982,4
,2012-02-15 09:30,15,983.75,983.75,983.5,983.75,12
,2012-02-15 10:00,15,984,984,984,984,4
,2012-02-15 10:30,15,983,983.5,983,983.5,20
,2012-02-15 11:00,15,982.25,982.25,982,982,5
,2012-02-15 11:30,15,982.25,984.5,982.25,982.5,20
,2012-02-15 12:00,15,980.75,980.75,979.25,979.25,23
,2012-02-15 12:30,15,979.75,980,979.75,980,10
,2012-02-15 14:30,15,983.75,983.75,983.75,983.75,5
,2012-02-16 01:00,16,983.5,983.5,983.5,983.5,4
,2012-02-16 01:30,16,983.25,983.75,983.25,983.75,16
,2012-02-16 02:00,16,982.75,982.75,979.25,979.25,29
,2012-02-16 02:30,16,979.25,980,979.25,980,7
,2012-02-16 03:30,16,979.25,979.25,979.25,979.25,3
,2012-02-16 04:00,16,977.75,978.75,977.75,978.75,7
,2012-02-16 07:00,16,980.75,980.75,980.5,980.5,6
,2012-02-16 07:30,16,982.75,982.75,982.75,982.75,4
,2012-02-16 08:00,16,984,984,984,984,1
,2012-02-16 08:30,16,983.75,983.75,983.5,983.5,4
,2012-02-16 09:30,16,981.75,981.75,981.75,981.75,3
,2012-02-16 10:30,16,985,990,985,990,21
,2012-02-16 11:00,16,989.75,989.75,989.25,989.25,13
,2012-02-16 12:00,16,987.75,987.75,987.75,987.75,1
,2012-02-16 12:30,16,988,988.5,987.5,988.5,7
,2012-02-16 13:00,16,989,990.5,989,990.5,218
,2012-02-16 13:30,16,990.75,991.25,990.75,991.25,3
,2012-02-17 01:00,17,991,991,991,991,1
,2012-02-17 02:30,17,990,990.75,989.5,989.5,48
,2012-02-17 03:00,17,989.5,989.5,987.75,987.75,11
,2012-02-17 03:30,17,987.5,988.5,986.5,986.75,22
,2012-02-17 06:00,17,988.75,988.75,988.75,988.75,7
,2012-02-17 06:30,17,987.5,987.75,987.25,987.5,8
,2012-02-17 07:30,17,984.25,984.25,984.25,984.25,2
,2012-02-17 08:00,17,986.5,986.5,986.5,986.5,3
,2012-02-17 10:00,17,984,984,984,984,4
,2012-02-17 10:30,17,985,985,984.75,984.75,8
,2012-02-17 15:30,17,987.5,988.75,987.5,988.75,6
,2012-02-17 16:00,17,988.75,988.75,988.75,988.75,1
,2012-02-20 01:00,20,994.75,994.75,994.75,994.75,3
,2012-02-20 05:00,20,996.75,996.75,996.75,996.75,5
,2012-02-20 05:30,20,997.5,997.5,997.5,997.5,1
,2012-02-20 06:00,20,994.5,994.5,994.5,994.5,5
,2012-02-20 06:30,20,994.75,995,994.75,995,10
,2012-02-20 08:00,20,994.5,994.5,994.5,994.5,1
,2012-02-20 09:00,20,994.25,994.25,994.25,994.25,10
,2012-02-20 10:00,20,996.5,996.5,996.5,996.5,1
,2012-02-21 08:00,21,999,999,999,999,1
,2012-02-21 11:00,21,1000.75,1000.75,1000.5,1000.5,14
,2012-02-21 11:30,21,1001,1001,1001,1001,1
,2012-02-21 12:00,21,1001.75,1003.25,1001.75,1003.25,40
,2012-02-21 12:30,21,1006.25,1006.25,1006.25,1006.25,1
,2012-02-22 01:30,22,1004.5,1005,1004.5,1005,7
,2012-02-22 03:30,22,1001.25,1001.5,1001.25,1001.5,3
,2012-02-22 04:30,22,1000.25,1000.25,999.75,999.75,31
,2012-02-22 05:00,22,1000.5,1000.5,999.5,999.5,8
,2012-02-22 06:30,22,1003,1003,1003,1003,5
,2012-02-22 07:30,22,1002.75,1002.75,1002.25,1002.25,2
,2012-02-22 08:00,22,1003.5,1004,1003.25,1004,14
,2012-02-22 09:30,22,1007.75,1007.75,1007.5,1007.5,8
,2012-02-22 10:30,22,1008.75,1008.75,1008.75,1008.75,4
,2012-02-22 13:00,22,1008.25,1008.25,1008.25,1008.25,8
,2012-02-22 21:00,23,1010.75,1012,1010.75,1012,4
,2012-02-23 01:00,23,1011,1011,1011,1011,2
,2012-02-23 02:00,23,1010,1010,1010,1010,8
,2012-02-23 03:30,23,1012.5,1014.25,1012.5,1014.25,10
,2012-02-23 04:00,23,1014.75,1014.75,1013,1013,9
,2012-02-23 08:00,23,1012.75,1012.75,1011.75,1011.75,6
,2012-02-23 08:30,23,1012.25,1012.25,1011,1011,29
,2012-02-23 09:00,23,1008.75,1009.5,1008.75,1009.5,14
,2012-02-23 10:00,23,1014.25,1014.5,1014,1014.25,74
,2012-02-23 10:30,23,1014.75,1014.75,1009.75,1011,52
,2012-02-23 12:30,23,1015,1016,1015,1016,10
,2012-02-23 13:00,23,1017.75,1017.75,1017.75,1017.75,9
,2012-02-23 13:30,23,1019.75,1019.75,1019,1019,7
,2012-02-23 14:00,23,1020.5,1020.5,1020.5,1020.5,1
,2012-02-24 01:00,24,1018.75,1018.75,1018.75,1018.75,6
,2012-02-24 07:00,24,1017.75,1017.75,1017.75,1017.75,4
,2012-02-24 07:30,24,1019,1019,1018.5,1018.75,18
,2012-02-24 08:00,24,1019,1019,1017,1018.25,23
,2012-02-24 09:00,24,1016.75,1017,1016,1016,21
,2012-02-24 10:00,24,1017.5,1019.5,1017.5,1019.5,18
,2012-02-24 10:30,24,1019.25,1019.25,1018.25,1018.25,26
,2012-02-24 11:00,24,1021.75,1022.75,1021.75,1022,5
,2012-02-24 12:30,24,1023.25,1025.25,1023,1024.75,75
,2012-02-24 13:00,24,1025,1027.25,1024.75,1027.25,41
,2012-02-24 14:30,24,1027.75,1027.75,1027.75,1027.75,14
,2012-02-24 15:30,24,1029,1029,1029,1029,1
,2012-02-27 02:30,27,1020,1020,1020,1020,1
,2012-02-27 03:30,27,1021,1021,1020.75,1020.75,4
,2012-02-27 06:00,27,1019.75,1019.75,1019.75,1019.75,1
,2012-02-27 06:30,27,1020.75,1020.75,1020.75,1020.75,2
,2012-02-27 07:00,27,1021.5,1021.5,1021,1021.5,9
,2012-02-27 07:30,27,1021.75,1022.25,1021.5,1022.25,27
,2012-02-27 08:00,27,1022.75,1023,1022.25,1022.25,26
,2012-02-27 08:30,27,1022.5,1022.75,1020.5,1021.25,82
,2012-02-27 09:30,27,1020.5,1020.5,1020.5,1020.5,3
,2012-02-27 11:00,27,1018,1018,1018,1018,1
,2012-02-28 01:30,28,1018,1018.75,1018,1018.75,3
,2012-02-28 06:30,28,1016.75,1016.75,1016.75,1016.75,1
,2012-02-28 07:00,28,1017.75,1017.75,1017.75,1017.75,4
,2012-02-28 08:00,28,1016.5,1016.5,1016.5,1016.5,4
,2012-02-28 12:30,28,1010.5,1011,1010.25,1010.25,15
,2012-02-29 10:00,29,996.75,996.75,996.25,996.25,5
,2012-02-29 10:30,29,994.25,995,994.25,995,23
,2012-02-29 12:30,29,998.5,998.5,998.5,998.5,1
,2012-03-01 01:30,1,1005.5,1006.75,1004.5,1006.75,27
,2012-03-01 08:00,1,1007.5,1007.5,1007.25,1007.25,23
,2012-03-01 09:00,1,1007.5,1008,1007.5,1008,2
,2012-03-01 10:00,1,1005.25,1007.75,1005.25,1007.75,6
,2012-03-01 10:30,1,1010,1011.5,1010,1011.5,22
,2012-03-01 11:00,1,1011.75,1017.5,1011.75,1017.25,58
,2012-03-01 11:30,1,1016.25,1016.25,1016.25,1016.25,1
,2012-03-01 12:30,1,1017.25,1017.75,1016.5,1017.75,15
,2012-03-01 13:30,1,1026.25,1027.25,1026.25,1027,19
,2012-03-01 14:30,1,1032,1032.5,1028.25,1028.25,5
,2012-03-01 15:00,1,1027.75,1027.75,1027.75,1027.75,5
,2012-03-01 16:00,1,1023.75,1023.75,1023,1023,3
,2012-03-02 00:30,2,1020.75,1020.75,1020.75,1020.75,1
,2012-03-02 02:00,2,1017.5,1017.5,1017.5,1017.5,25
,2012-03-02 03:00,2,1016,1016,1016,1016,3
,2012-03-02 04:00,2,1018,1018.25,1018,1018.25,11
,2012-03-02 04:30,2,1015.75,1015.75,1015.75,1015.75,8
,2012-03-02 07:00,2,1017.5,1017.5,1017.5,1017.5,1
,2012-03-02 08:00,2,1018,1018.25,1017.75,1017.75,35
,2012-03-02 08:30,2,1018,1018,1017.5,1017.5,28
,2012-03-02 09:00,2,1014,1014.75,1014,1014.75,9
,2012-03-02 10:30,2,1012.75,1012.75,1009,1009,4
,2012-03-02 11:00,2,1006.5,1006.5,1006.5,1006.5,15
,2012-03-02 12:00,2,1007.75,1007.75,1007.75,1007.75,1
,2012-03-02 12:30,2,1010.5,1010.5,1010.5,1010.5,34
,2012-03-02 13:00,2,1007.25,1008.25,1007.25,1008.25,4
,2012-03-04 21:30,5,1009.75,1009.75,1009.75,1009.75,2
,2012-03-05 01:00,5,1008.5,1008.5,1008.25,1008.25,10
,2012-03-05 03:30,5,1005.5,1005.5,1005.5,1005.5,26
,2012-03-05 04:00,5,1005.5,1007.75,1005.5,1007.25,55
,2012-03-05 04:30,5,1007.5,1007.5,1007.5,1007.5,2
,2012-03-05 05:30,5,1011.5,1011.5,1011.5,1011.5,1
,2012-03-05 08:00,5,1014,1014.75,1014,1014.75,2
,2012-03-05 08:30,5,1014.25,1014.25,1013.25,1013.25,4
,2012-03-05 09:30,5,1008.25,1012.5,1008.25,1011.25,26
,2012-03-05 10:00,5,1013.25,1016.75,1013.25,1016.75,12
,2012-03-05 13:00,5,1014.75,1014.75,1014.75,1014.75,1
,2012-03-06 03:00,6,1015.75,1015.75,1015.75,1015.75,1
,2012-03-06 04:00,6,1011.5,1011.5,1011.5,1011.5,1
,2012-03-06 04:30,6,1012,1012,1012,1012,1
,2012-03-06 05:00,6,1013,1013,1013,1013,1
,2012-03-06 06:00,6,1012.25,1012.25,1012.25,1012.25,5
,2012-03-06 06:30,6,1013.75,1013.75,1013.75,1013.75,2
,2012-03-06 07:30,6,1008.75,1008.75,1008.75,1008.75,3
,2012-03-06 08:00,6,1010.5,1010.5,1004.75,1004.75,12
,2012-03-06 08:30,6,1007,1007,1007,1007,1
,2012-03-06 10:00,6,1009,1011.5,1009,1011,11
,2012-03-06 11:30,6,1007.75,1007.75,1007.75,1007.75,10
,2012-03-06 13:30,6,1009,1009,1008.75,1008.75,17
,2012-03-06 20:00,7,1012,1012,1012,1012,1
,2012-03-06 22:00,7,1011,1011,1011,1011,3
,2012-03-07 02:00,7,1010.5,1010.5,1010.5,1010.5,1
,2012-03-07 03:00,7,1010.25,1011.25,1010.25,1011,4
,2012-03-07 04:00,7,1011.25,1013.25,1011.25,1013.25,7
,2012-03-07 04:30,7,1013.25,1013.5,1012.5,1013.25,28
,2012-03-07 05:00,7,1012.25,1012.75,1011.75,1012.5,35
,2012-03-07 05:30,7,1013,1013,1013,1013,2
,2012-03-07 08:30,7,1010.25,1011,1009.75,1011,21
,2012-03-07 09:00,7,1010,1010,1010,1010,4
,2012-03-07 09:30,7,1008,1008,1008,1008,10
,2012-03-07 10:00,7,1012.5,1012.5,1012.25,1012.5,12
,2012-03-07 10:30,7,1014.25,1017.5,1014,1017.5,40
,2012-03-07 11:00,7,1018.5,1020.75,1017,1017,61
,2012-03-07 13:00,7,1018.5,1019.75,1017.25,1019.5,9
,2012-03-07 13:30,7,1018.75,1019.25,1018.5,1019.25,21
,2012-03-08 03:30,8,1027.75,1028.75,1027.5,1027.5,21
,2012-03-08 04:00,8,1027.75,1028.5,1025.75,1028.5,10
,2012-03-08 04:30,8,1028.75,1028.75,1028.75,1028.75,4
,2012-03-08 06:00,8,1028.75,1028.75,1028.75,1028.75,1
,2012-03-08 08:00,8,1025.75,1025.75,1025.75,1025.75,1
,2012-03-08 08:30,8,1026.25,1032,1026.25,1029.5,68
,2012-03-08 09:00,8,1027.75,1028.5,1027,1028,45
,2012-03-08 09:30,8,1028.75,1036.25,1028,1035,94
,2012-03-08 10:00,8,1035.75,1037.25,1031.75,1037,61
,2012-03-08 10:30,8,1035.5,1035.5,1034.75,1034.75,7
,2012-03-08 12:00,8,1031.25,1032.25,1031.25,1032.25,4
,2012-03-09 02:00,9,1029.25,1029.25,1029.25,1029.25,21
,2012-03-09 03:30,9,1028.5,1028.5,1028.5,1028.5,10
,2012-03-09 05:30,9,1028.25,1028.25,1028.25,1028.25,8
,2012-03-09 08:00,9,1027.25,1027.25,1027.25,1027.25,2
,2012-03-09 08:30,9,1027.75,1027.75,1027.75,1027.75,2
,2012-03-09 09:30,9,1031.75,1032,1031.75,1032,3
,2012-03-09 10:00,9,1034,1034,1034,1034,1
,2012-03-12 03:30,12,1028,1028,1028,1028,10
,2012-03-12 05:30,12,1026,1026,1025.25,1025.25,21
,2012-03-12 07:00,12,1025.25,1025.25,1025.25,1025.25,1
,2012-03-12 07:30,12,1022.25,1022.25,1022.25,1022.25,5
,2012-03-12 08:00,12,1021.75,1023,1021.5,1023,16
,2012-03-12 08:30,12,1021.75,1023.25,1021.75,1022,9
,2012-03-12 09:00,12,1022.25,1023.25,1021.75,1022.75,45
,2012-03-12 10:00,12,1026.75,1027.25,1026.75,1027.25,6
,2012-03-12 11:00,12,1030.5,1030.75,1030.5,1030.75,32
,2012-03-12 11:30,12,1030,1030.25,1030,1030.25,4
,2012-03-12 12:00,12,1028.25,1028.25,1028.25,1028.25,18
,2012-03-13 05:30,13,1032.75,1032.75,1032.75,1032.75,2
,2012-03-13 07:30,13,1033.5,1033.5,1033.5,1033.5,1
,2012-03-13 11:00,13,1038.25,1038.75,1037.75,1038,16
,2012-03-13 12:30,13,1036.75,1037,1035.75,1035.75,42
,2012-03-13 13:00,13,1035.75,1035.75,1035.5,1035.5,95
,2012-03-13 13:30,13,1035.5,1035.5,1035.5,1035.5,2
,2012-03-13 14:00,13,1036,1037.75,1036,1037.75,4
,2012-03-13 16:00,13,1037.5,1037.5,1037.5,1037.5,1
,2012-03-14 00:30,14,1035.75,1035.75,1035.5,1035.5,5
,2012-03-14 01:30,14,1034.5,1034.5,1034.25,1034.25,11
,2012-03-14 03:30,14,1034.25,1034.25,1033.25,1033.25,39
,2012-03-14 04:00,14,1034.5,1034.5,1034.5,1034.5,11
,2012-03-14 05:00,14,1034,1034,1034,1034,2
,2012-03-14 07:30,14,1035.5,1036,1035.25,1036,13
,2012-03-14 13:00,14,1032,1033,1032,1032.75,5
,2012-03-14 14:30,14,1031,1031,1031,1031,1
,2012-03-15 03:30,15,1029.75,1029.75,1029.75,1029.75,2
,2012-03-15 04:00,15,1029.5,1029.5,1029.5,1029.5,4
,2012-03-15 04:30,15,1030.25,1031.25,1030,1031,53
,2012-03-15 05:00,15,1029.5,1029.5,1029.5,1029.5,1
,2012-03-15 05:30,15,1029.25,1029.25,1029.25,1029.25,4
,2012-03-15 06:00,15,1029.75,1029.75,1028.75,1028.75,20
,2012-03-15 07:30,15,1028.5,1028.5,1028.5,1028.5,4
,2012-03-15 08:00,15,1027.25,1027.25,1027.25,1027.25,15
,2012-03-15 08:30,15,1020,1020,1020,1020,1
,2012-03-15 10:00,15,1026.75,1026.75,1026.75,1026.75,10
,2012-03-15 10:30,15,1017,1020.25,1015,1015,30
,2012-03-15 11:00,15,1022.75,1023,1020.5,1022,25
,2012-03-15 11:30,15,1022.25,1023.25,1022,1022.75,8
,2012-03-15 12:00,15,1025.25,1025.25,1025.25,1025.25,2
,2012-03-15 12:30,15,1023.25,1023.5,1023.25,1023.5,36
,2012-03-15 13:00,15,1021.75,1021.75,1020.5,1020.5,6
,2012-03-15 13:30,15,1018.25,1019,1016.75,1016.75,10
,2012-03-15 21:30,16,1018.75,1019,1018.75,1019,4
,2012-03-16 02:30,16,1020,1020,1020,1020,1
,2012-03-16 04:00,16,1019.75,1020,1019.75,1020,2
,2012-03-16 08:00,16,1025.25,1025.75,1024.75,1024.75,8
,2012-03-16 09:30,16,1027.25,1027.25,1027,1027,4
,2012-03-16 10:30,16,1028.75,1028.75,1028.75,1028.75,4
,2012-03-16 12:30,16,1032.25,1032.25,1032.25,1032.25,2
,2012-03-16 13:30,16,1036.25,1036.25,1036.25,1036.25,1
,2012-03-16 14:00,16,1036,1036,1036,1036,1
,2012-03-19 07:00,19,1032,1032,1032,1032,4
,2012-03-19 09:30,19,1035,1035.25,1035,1035.25,12
,2012-03-19 10:30,19,1034.75,1035.25,1034.75,1035.25,7
,2012-03-19 11:00,19,1036,1036,1034,1035,16
,2012-03-19 11:30,19,1035.5,1035.5,1034,1034.25,35
,2012-03-19 12:00,19,1034.25,1034.75,1034.25,1034.75,41
,2012-03-19 12:30,19,1035.5,1035.5,1035,1035,28
,2012-03-19 13:00,19,1035.75,1035.75,1035.75,1035.75,4
,2012-03-19 13:30,19,1034.25,1034.5,1033.75,1033.75,46
,2012-03-20 03:30,20,1029.25,1029.25,1029.25,1029.25,10
,2012-03-20 04:00,20,1031,1031,1028.25,1028.25,85
,2012-03-20 04:30,20,1027.25,1028.25,1027,1028.25,23
,2012-03-20 05:00,20,1027.75,1027.75,1025,1025,74
,2012-03-20 05:30,20,1025.75,1027.5,1025.75,1027.5,43
,2012-03-20 06:00,20,1027.25,1028,1026.5,1027.5,83
,2012-03-20 06:30,20,1027.75,1028,1027.5,1027.5,13
,2012-03-20 07:00,20,1024.75,1024.75,1024.75,1024.75,1
,2012-03-20 07:30,20,1026,1026,1025.75,1025.75,22
,2012-03-20 08:00,20,1026,1026,1026,1026,1
,2012-03-20 08:30,20,1022.25,1022.75,1022.25,1022.75,9
,2012-03-20 09:00,20,1023.75,1023.75,1023.75,1023.75,1
,2012-03-20 09:30,20,1022.75,1026.5,1022,1026.25,63
,2012-03-20 10:00,20,1026.25,1028,1024.75,1027.5,68
,2012-03-20 10:30,20,1027.5,1027.75,1025.5,1027.75,21
,2012-03-20 11:00,20,1028.25,1028.25,1028.25,1028.25,8
,2012-03-20 12:00,20,1027.5,1027.5,1027.5,1027.5,2
,2012-03-20 12:30,20,1024,1024,1024,1024,2
,2012-03-20 13:00,20,1027.5,1027.5,1027.5,1027.5,25
,2012-03-20 13:30,20,1027.5,1027.5,1027.5,1027.5,1
,2012-03-20 15:00,20,1028.25,1028.25,1028.25,1028.25,2
,2012-03-20 22:30,21,1031,1031,1031,1031,6
,2012-03-21 03:00,21,1029.5,1029.5,1029.5,1029.5,16
,2012-03-21 04:00,21,1029.5,1029.5,1029.25,1029.25,11
,2012-03-21 06:00,21,1028,1028.5,1028,1028.5,4
,2012-03-21 06:30,21,1029.25,1029.25,1029.25,1029.25,4
,2012-03-21 07:00,21,1028.25,1028.25,1028.25,1028.25,2
,2012-03-21 07:30,21,1026.25,1026.25,1025.25,1025.25,28
,2012-03-21 08:00,21,1027.5,1028.75,1027,1028.75,69
,2012-03-21 08:30,21,1029,1029,1028.75,1028.75,2
,2012-03-21 09:00,21,1027,1029.5,1027,1028.25,5
,2012-03-21 10:00,21,1026.25,1026.25,1025.75,1025.75,11
,2012-03-21 10:30,21,1027.75,1027.75,1025.5,1025.5,7
,2012-03-21 11:00,21,1024.5,1024.5,1024.5,1024.5,1
,2012-03-21 11:30,21,1024.5,1024.5,1024.5,1024.5,1
,2012-03-21 12:00,21,1025,1025.25,1025,1025.25,3
,2012-03-22 00:30,22,1021.75,1021.75,1021.75,1021.75,1
,2012-03-22 06:30,22,1020,1020,1020,1020,10
,2012-03-22 08:30,22,1010.75,1010.75,1010.75,1010.75,3
,2012-03-22 10:00,22,1011,1011.5,1011,1011.25,7
,2012-03-22 11:00,22,1012.75,1012.75,1012.75,1012.75,1
,2012-03-22 11:30,22,1013.25,1013.5,1011.25,1011.5,6
,2012-03-22 12:00,22,1010.5,1011.25,1009.5,1011.25,28
,2012-03-22 13:00,22,1010.75,1012.25,1010.75,1012.25,4
,2012-03-23 01:00,23,1015.25,1015.25,1015.25,1015.25,1
,2012-03-23 04:00,23,1020,1020,1020,1020,10
,2012-03-23 04:30,23,1020,1020,1020,1020,1
,2012-03-23 05:30,23,1020.25,1020.25,1020.25,1020.25,1
,2012-03-23 07:00,23,1017.25,1018,1017.25,1018,9
,2012-03-23 08:30,23,1021.5,1036.5,1021.5,1025,18
,2012-03-23 09:00,23,1026,1027.25,1026,1027.25,33
,2012-03-23 09:30,23,1028.75,1028.75,1026.25,1026.25,10
,2012-03-23 11:00,23,1025.25,1026.75,1025,1026.75,219
,2012-03-23 12:00,23,1025,1025,1025,1025,29
,2012-03-23 12:30,23,1026.25,1026.25,1026.25,1026.25,21
,2012-03-23 13:00,23,1024.5,1025,1023.5,1023.5,53
,2012-03-23 13:30,23,1023.5,1023.5,1023.5,1023.5,1
,2012-03-26 01:30,26,1023,1023,1022.5,1022.5,2
,2012-03-26 03:30,26,1022.25,1022.25,1022.25,1022.25,1
,2012-03-26 04:30,26,1024,1024,1024,1024,8
,2012-03-26 05:30,26,1026.75,1026.75,1026.75,1026.75,1
,2012-03-26 07:30,26,1028.25,1028.25,1028.25,1028.25,1
,2012-03-26 09:30,26,1030,1030,1030,1030,4
,2012-03-26 10:00,26,1029.75,1029.75,1028.25,1029.25,28
,2012-03-26 10:30,26,1029,1029.5,1028.25,1029.25,294
,2012-03-26 23:30,27,1029.25,1029.25,1029.25,1029.25,4
,2012-03-27 02:30,27,1031.25,1031.25,1031.25,1031.25,1
,2012-03-27 04:30,27,1029.75,1029.75,1029.25,1029.25,3
,2012-03-27 08:00,27,1028.5,1029,1028.5,1029,2
,2012-03-27 08:30,27,1031.25,1031.75,1031.25,1031.75,3
,2012-03-27 09:00,27,1030.75,1030.75,1029.75,1029.75,2
,2012-03-27 09:30,27,1029.5,1030,1029,1029,15
,2012-03-27 10:00,27,1026.75,1027.5,1023,1023.75,57
,2012-03-27 10:30,27,1024,1025.25,1023.75,1024.75,18
,2012-03-27 11:00,27,1025.25,1026.5,1025,1026.5,19
,2012-03-27 11:30,27,1025.75,1025.75,1025.75,1025.75,1
,2012-03-27 12:00,27,1025,1025,1025,1025,1
,2012-03-27 12:30,27,1026.5,1026.75,1026.25,1026.25,8
,2012-03-27 15:30,27,1025,1025,1025,1025,1
,2012-03-27 16:00,27,1024.25,1024.25,1024.25,1024.25,1
,2012-03-28 01:30,28,1023.25,1023.25,1023.25,1023.25,1
,2012-03-28 06:00,28,1020.5,1020.5,1020.5,1020.5,13
,2012-03-28 08:00,28,1017.5,1019,1017.5,1017.75,9
,2012-03-28 08:30,28,1018.5,1019.5,1018.5,1019,54
,2012-03-28 09:00,28,1019,1019.5,1018.5,1018.5,6
,2012-03-28 10:00,28,1017.5,1020.5,1017.5,1020.5,7
,2012-03-28 10:30,28,1019.75,1019.75,1019.75,1019.75,1
,2012-03-28 12:30,28,1018.5,1018.5,1018,1018,2
,2012-03-28 13:00,28,1016.5,1016.5,1015.5,1016.5,8
,2012-03-29 02:00,29,1020.25,1021,1020.25,1021,20
,2012-03-29 06:30,29,1019.5,1019.5,1019.25,1019.5,24
,2012-03-29 08:00,29,1022.25,1022.5,1020,1020,116
,2012-03-29 08:30,29,1021.75,1021.75,1019.25,1019.25,47
,2012-03-29 09:00,29,1015.5,1015.5,1013.5,1014,104
,2012-03-29 09:30,29,1010.25,1011.75,1010.25,1011.75,32
,2012-03-29 10:00,29,1010.5,1010.5,1009,1009.5,57
,2012-03-29 10:30,29,1010.25,1010.25,1009.5,1009.5,17
,2012-03-29 11:00,29,1009.75,1010.75,1009.25,1009.25,4
,2012-03-29 12:00,29,1007.25,1007.25,1006.75,1006.75,6
,2012-03-29 12:30,29,1004.25,1004.25,1000.75,1000.75,15
,2012-03-29 13:00,29,1004.25,1004.5,1004.25,1004.5,4
,2012-03-29 22:30,30,1008,1008,1008,1008,20
,2012-03-30 02:30,30,1009.5,1009.5,1009.5,1009.5,2
,2012-03-30 04:00,30,1010.25,1010.25,1010.25,1010.25,5
,2012-03-30 04:30,30,1011.5,1011.5,1011.25,1011.25,5
,2012-03-30 05:00,30,1011.25,1011.25,1011.25,1011.25,3
,2012-03-30 05:30,30,1011.25,1011.25,1011.25,1011.25,3
,2012-03-30 07:30,30,1010.25,1011,1009.75,1011,5
,2012-03-30 08:00,30,1008.5,1008.5,1007,1007,6
,2012-03-30 08:30,30,1005.25,1005.25,1003.75,1003.75,5
,2012-03-30 09:00,30,1005.75,1008.25,1005.75,1008.25,21
,2012-03-30 09:30,30,1008.25,1008.25,1007.25,1008.25,16
,2012-03-30 10:00,30,1008.75,1009.5,1008.75,1008.75,17
,2012-03-30 10:30,30,1008.25,1008.25,1008.25,1008.25,2
,2012-03-30 11:00,30,1007.25,1007.25,1007.25,1007.25,3
,2012-03-30 12:00,30,1007.25,1009,1007.25,1009,11
,2012-03-30 12:30,30,1012.75,1015.5,1012.25,1012.25,36
,2012-03-30 13:00,30,1010.75,1010.75,1007.5,1007.5,8
,2012-04-02 03:00,2,1005.25,1005.25,1005.25,1005.25,6
,2012-04-02 04:00,2,1003.25,1003.25,1003.25,1003.25,3
,2012-04-02 05:30,2,1004.5,1004.5,1004.5,1004.5,5
,2012-04-02 07:30,2,1000,1000.75,1000,1000.5,19
,2012-04-02 08:00,2,1000.75,1000.75,1000.75,1000.75,1
,2012-04-02 09:30,2,1014.75,1015.25,1013.25,1015.25,17
,2012-04-02 10:00,2,1016.5,1018,1016.25,1018,25
,2012-04-02 11:00,2,1019,1019,1019,1019,1
,2012-04-02 13:00,2,1024.5,1028.5,1024.5,1028.5,99
,2012-04-02 13:30,2,1028.5,1029.5,1028,1029.5,29
,2012-04-02 14:30,2,1029.5,1029.5,1029.5,1029.5,3
,2012-04-03 02:00,3,1023.75,1023.75,1023.5,1023.5,2
,2012-04-03 08:00,3,1030.5,1030.5,1030,1030,4
,2012-04-03 10:00,3,1027.5,1029,1026,1029,26
,2012-04-03 10:30,3,1026.5,1026.5,1026.25,1026.25,7
,2012-04-03 11:00,3,1027,1027,1027,1027,1
,2012-04-03 11:30,3,1025.5,1025.5,1024.75,1024.75,9
,2012-04-03 12:00,3,1024.75,1025.75,1024.75,1024.75,24
,2012-04-03 12:30,3,1025.5,1025.5,1024.5,1024.5,40
,2012-04-03 13:00,3,1021.5,1023.25,1021.5,1023.25,5
,2012-04-04 04:30,4,1020.75,1020.75,1020.75,1020.75,10
,2012-04-04 08:30,4,1021.5,1021.5,1021.5,1021.5,5
,2012-04-04 09:00,4,1019,1019.5,1019,1019.25,12
,2012-04-04 09:30,4,1017.5,1017.5,1010.5,1010.5,8
,2012-04-04 10:00,4,1010.25,1010.5,1007.5,1007.5,6
,2012-04-04 10:30,4,1010.5,1012,1010.25,1012,6
,2012-04-04 12:00,4,1009.5,1009.5,1009.5,1009.5,8
,2012-04-04 13:00,4,1005,1005,1004.5,1004.5,15
,2012-04-05 03:30,5,1009.5,1009.5,1009.5,1009.5,8
,2012-04-05 04:00,5,1009.5,1009.5,1009.5,1009.5,6
,2012-04-05 05:30,5,1004,1004.25,1004,1004,20
,2012-04-05 09:00,5,1000.75,1000.75,1000.75,1000.75,2
,2012-04-05 09:30,5,1001.25,1006.25,1001.25,1006.25,28
,2012-04-05 10:00,5,1005.25,1008,1005.25,1007.5,5
,2012-04-05 10:30,5,1006.75,1006.75,1004.75,1004.75,37
,2012-04-05 11:00,5,1004,1004,1004,1004,1
,2012-04-05 11:30,5,1005,1005,1005,1005,8
,2012-04-05 12:00,5,1006.75,1007.25,1006.75,1006.75,16
,2012-04-05 13:00,5,1008.75,1009.5,1008.75,1009.5,17
,2012-04-05 13:30,5,1009.25,1009.25,1009.25,1009.25,2
,2012-04-05 14:00,5,1009.75,1011.75,1009.75,1011,18
,2012-04-05 15:30,5,1009.75,1009.75,1009.75,1009.75,1
,2012-04-08 19:00,9,1002.75,1002.75,1002.75,1002.75,1
,2012-04-09 03:00,9,1005,1005,1004.25,1004.25,5
,2012-04-09 03:30,9,1003,1003,1003,1003,2
,2012-04-09 08:00,9,999,999,999,999,1
,2012-04-09 10:00,9,995,995.25,995,995,11
,2012-04-09 10:30,9,994.25,994.25,992.75,993.25,41
,2012-04-10 02:30,10,997.5,997.5,997.5,997.5,5
,2012-04-10 04:00,10,998,998,998,998,50
,2012-04-10 04:30,10,997.75,998.25,997.75,998.25,3
,2012-04-10 05:00,10,998.75,998.75,998.25,998.25,14
,2012-04-10 06:30,10,996.25,997,995.5,995.5,59
,2012-04-10 08:30,10,999.25,999.25,999.25,999.25,2
,2012-04-10 09:00,10,998.25,998.25,993,993,17
,2012-04-10 09:30,10,994,994.5,994,994,9
,2012-04-10 10:00,10,993.25,993.25,992,992,24
,2012-04-10 10:30,10,992.25,992.25,991.75,991.75,32
,2012-04-10 12:00,10,988.5,989.25,988.5,988.75,14
,2012-04-10 12:30,10,990.75,990.75,990.75,990.75,1
,2012-04-10 13:00,10,987.75,987.75,987.75,987.75,1
,2012-04-11 03:00,11,982.75,982.75,982.25,982.75,6
,2012-04-11 03:30,11,983.75,985.5,983.75,985.5,39
,2012-04-11 05:30,11,990.5,990.5,990.25,990.25,2
,2012-04-11 07:00,11,986.75,986.75,986,986,4
,2012-04-11 07:30,11,985.75,985.75,985.75,985.75,1
,2012-04-11 08:00,11,984.5,985.5,984.5,985.5,23
,2012-04-11 08:30,11,987.75,987.75,987,987,22
,2012-04-11 09:00,11,987.75,987.75,987.75,987.75,2
,2012-04-11 09:30,11,990.25,993.25,989.75,993.25,15
,2012-04-11 10:30,11,992,992.25,992,992.25,3
,2012-04-11 11:00,11,993.5,993.5,992.5,992.5,26
,2012-04-11 11:30,11,993.5,994.75,992.75,992.75,17
,2012-04-11 12:30,11,991.5,992,991,991,44
,2012-04-11 13:00,11,990.75,990.75,990.75,990.75,1
,2012-04-12 03:30,12,992.25,992.25,992,992,50
,2012-04-12 04:00,12,992,992,990.75,990.75,5
,2012-04-12 06:00,12,989.5,989.5,989.5,989.5,6
,2012-04-12 08:30,12,992.25,992.25,992.25,992.25,5
,2012-04-12 10:00,12,997.5,998.75,997.5,998.75,11
,2012-04-12 10:30,12,998.25,998.25,998.25,998.25,1
,2012-04-12 11:00,12,998.25,999.25,997.5,997.5,12
,2012-04-12 11:30,12,999.25,999.25,999.25,999.25,1
,2012-04-12 12:30,12,999.25,1000,998.75,999.5,14
,2012-04-12 13:00,12,1003.5,1003.5,1003.5,1003.5,10
,2012-04-12 14:30,12,1003,1003,1003,1003,2
,2012-04-13 01:00,13,998.5,998.5,998.5,998.5,5
,2012-04-13 04:00,13,998.75,998.75,998.75,998.75,7
,2012-04-13 05:30,13,999.25,999.25,999.25,999.25,10
,2012-04-13 07:00,13,1000.5,1001,1000.5,1000.75,39
,2012-04-13 07:30,13,999.5,1001.5,999.5,1001.25,46
,2012-04-13 08:00,13,1002.5,1003.25,1002.5,1003.25,21
,2012-04-13 09:30,13,997.25,997.25,997.25,997.25,1
,2012-04-13 10:00,13,1001.25,1001.5,1001,1001,42
,2012-04-13 10:30,13,1000.5,1000.5,1000.5,1000.5,3
,2012-04-15 19:00,16,997.75,997.75,997.75,997.75,4
,2012-04-15 22:30,16,994,994,994,994,4
,2012-04-15 23:00,16,993.5,993.5,993.5,993.5,3
,2012-04-16 03:30,16,993.75,993.75,993.75,993.75,1
,2012-04-16 07:00,16,993.25,994.5,993.25,994.5,19
,2012-04-16 07:30,16,993.75,993.75,993.75,993.75,1
,2012-04-16 08:00,16,993.75,993.75,992.75,993.25,16
,2012-04-16 08:30,16,993.5,993.5,993.25,993.25,2
,2012-04-16 09:00,16,991.75,991.75,987.5,987.5,58
,2012-04-16 13:00,16,986.5,986.75,986.5,986.5,21
,2012-04-17 06:00,17,988.75,990.5,988.5,990.25,34
,2012-04-17 07:00,17,987.5,987.75,987.5,987.75,5
,2012-04-17 09:00,17,992.25,992.25,992.25,992.25,1
,2012-04-17 10:00,17,988,988,988,988,5
,2012-04-17 11:00,17,986.25,986.25,986,986,8
,2012-04-18 03:00,18,987.75,988.25,987.5,987.5,59
,2012-04-18 04:00,18,987,987,987,987,1
,2012-04-18 04:30,18,984.25,984.25,984.25,984.25,1
,2012-04-18 05:00,18,984.25,984.25,984.25,984.25,5
,2012-04-18 06:00,18,984,984,984,984,1
,2012-04-18 07:00,18,985.5,985.5,985.5,985.5,1
,2012-04-18 08:30,18,984,984,984,984,2
,2012-04-18 09:00,18,983,983.75,983,983.25,33
,2012-04-18 09:30,18,983.75,983.75,981,981,27
,2012-04-18 10:00,18,979.5,979.5,979.5,979.5,6
,2012-04-18 10:30,18,978.25,979.5,978.25,979.5,43
,2012-04-18 11:00,18,980.25,980.25,980.25,980.25,8
,2012-04-18 12:00,18,983.5,985,983.5,985,21
,2012-04-18 12:30,18,984.5,985.25,983.75,983.75,12
,2012-04-18 14:00,18,986.5,986.75,986,986.5,15
,2012-04-19 01:30,19,988,988,988,988,2
,2012-04-19 02:00,19,987,988.25,987,987.5,14
,2012-04-19 02:30,19,987.5,987.5,987.5,987.5,5
,2012-04-19 03:00,19,988.25,988.25,988,988,5
,2012-04-19 03:30,19,987.75,988,987.75,988,58
,2012-04-19 04:00,19,989.5,989.5,989.5,989.5,14
,2012-04-19 05:00,19,991.25,991.25,991.25,991.25,1
,2012-04-19 06:30,19,989.75,990,989.75,990,7
,2012-04-19 07:00,19,989.75,989.75,988.75,988.75,63
,2012-04-19 07:30,19,987,989.25,987,989.25,46
,2012-04-19 08:00,19,989.75,991.5,989.75,991.5,6
,2012-04-19 08:30,19,990.25,990.25,990.25,990.25,5
,2012-04-19 09:00,19,988,988,988,988,10
,2012-04-19 09:30,19,990.5,991,990.5,991,5
,2012-04-19 10:00,19,989.5,989.5,986.5,986.5,16
,2012-04-19 10:30,19,987,987.25,987,987.25,6
,2012-04-19 11:00,19,985.5,986,985.5,985.5,14
,2012-04-19 11:30,19,984.75,984.75,984.75,984.75,2
,2012-04-19 12:00,19,984.25,984.5,984,984,12
,2012-04-19 12:30,19,986,986,986,986,4
,2012-04-19 13:00,19,984.75,986,984.75,986,23
,2012-04-20 01:00,20,987.75,987.75,987.75,987.75,6
,2012-04-20 03:30,20,987.25,987.25,987.25,987.25,1
,2012-04-20 07:00,20,991.5,993.25,991.5,993.25,3
,2012-04-20 08:00,20,991,991,990.5,990.5,49
,2012-04-20 09:00,20,994.5,994.5,994.5,994.5,1
,2012-04-20 09:30,20,992.75,992.75,992.75,992.75,26
,2012-04-20 10:00,20,992.5,993,992,992.25,37
,2012-04-20 10:30,20,992.5,992.5,990.75,990.75,25
,2012-04-20 11:00,20,992.25,992.25,991.25,991.25,2
,2012-04-20 13:00,20,986.75,986.75,986,986,24
,2012-04-23 01:30,23,989.5,989.5,989.5,989.5,1
,2012-04-23 04:30,23,983.25,983.5,983.25,983.5,20
,2012-04-23 06:30,23,982.5,982.5,982.5,982.5,6
,2012-04-23 09:30,23,984,984,984,984,1
,2012-04-23 10:00,23,980.5,980.5,980.5,980.5,1
,2012-04-23 12:00,23,985.75,985.75,985.75,985.75,5
,2012-04-23 12:30,23,988.25,988.25,988.25,988.25,11
,2012-04-23 13:00,23,987.75,988.5,987.75,988.5,9
,2012-04-23 13:30,23,990.5,990.5,990.5,990.5,4
,2012-04-23 14:00,23,990.5,990.5,989.75,990,6
,2012-04-24 05:30,24,985.5,986,985.5,986,64
,2012-04-24 08:00,24,988,990.75,988,990.75,2
,2012-04-24 09:30,24,987.75,987.75,987.75,987.75,20
,2012-04-24 10:00,24,987,987,987,987,2
,2012-04-24 11:30,24,988.5,988.5,988.25,988.25,9
,2012-04-24 13:00,24,986.5,988.5,986.5,988.5,92
,2012-04-24 13:30,24,988.5,988.5,988.5,988.5,12
,2012-04-24 14:00,24,988.75,988.75,987.5,987.5,13
,2012-04-24 14:30,24,988.25,988.25,987.75,987.75,2
,2012-04-25 04:00,25,991,991.5,990.75,991.5,4
,2012-04-25 05:00,25,991.25,991.25,991.25,991.25,1
,2012-04-25 06:00,25,992,992,992,992,5
,2012-04-25 07:30,25,992.75,992.75,990,990,4
,2012-04-25 08:00,25,989.75,989.75,989.75,989.75,22
,2012-04-25 08:30,25,987.25,987.25,987.25,987.25,3
,2012-04-25 09:30,25,986.5,986.5,986.5,986.5,2
,2012-04-25 10:00,25,987.5,987.5,987.5,987.5,1
,2012-04-25 10:30,25,987.25,987.25,987.25,987.25,1
,2012-04-25 11:30,25,987.5,987.5,987.5,987.5,1
,2012-04-26 02:30,26,995,995,995,995,9
,2012-04-26 03:00,26,995.25,995.25,994.5,994.75,48
,2012-04-26 03:30,26,994.5,994.5,994,994.25,17
,2012-04-26 04:30,26,994.25,994.75,994,994,14
,2012-04-26 05:00,26,993.75,993.75,993.75,993.75,3
,2012-04-26 05:30,26,994,994,994,994,2
,2012-04-26 06:30,26,996.5,996.5,996.5,996.5,14
,2012-04-26 07:30,26,996,996,995.5,996,17
,2012-04-26 08:00,26,999.5,999.5,999.25,999.25,5
,2012-04-26 08:30,26,997.75,998.75,997.75,998.5,5
,2012-04-26 09:00,26,998,999.5,998,999.5,24
,2012-04-26 09:30,26,1001.25,1003,1001.25,1003,17
,2012-04-26 10:00,26,1003,1003,1001.75,1001.75,30
,2012-04-26 14:00,26,1002,1002,1002,1002,5
,2012-04-27 03:00,27,998,998.25,998,998.25,24
,2012-04-27 04:00,27,997.25,997.25,997,997,10
,2012-04-27 05:00,27,996.25,996.25,996.25,996.25,5
,2012-04-27 05:30,27,996.5,996.5,996.5,996.5,8
,2012-04-27 06:30,27,997.75,997.75,997.75,997.75,2
,2012-04-27 09:30,27,996.5,998,996.5,998,4
,2012-04-27 10:00,27,996.75,996.75,996.5,996.5,3
,2012-04-27 10:30,27,995.75,995.75,995.75,995.75,16
,2012-04-27 11:30,27,997.25,997.25,997,997.25,5
,2012-04-30 04:30,30,997,997,997,997,12
,2012-04-30 05:00,30,997,997,997,997,2
,2012-04-30 06:00,30,997.25,997.25,997.25,997.25,3
,2012-04-30 10:00,30,996.75,997,996.75,997,14
,2012-04-30 11:00,30,998.25,998.25,998.25,998.25,1
,2012-05-01 00:30,1,1000,1000,1000,1000,1
,2012-05-01 02:30,1,1000.5,1000.5,1000.5,1000.5,12
,2012-05-01 03:00,1,1000.75,1002,1000.75,1002,10
,2012-05-01 03:30,1,1002.75,1002.75,1002.5,1002.5,4
,2012-05-01 04:00,1,1002.75,1002.75,1002.5,1002.5,9
,2012-05-01 05:00,1,998.5,998.5,996,996,12
,2012-05-01 07:00,1,998,998.5,997.75,998,50
,2012-05-01 07:30,1,998.5,999.25,998.5,999.25,10
,2012-05-01 09:00,1,997.75,1004.75,997.75,1004.75,3
,2012-05-01 09:30,1,1004.25,1004.5,1003.25,1004.25,57
,2012-05-01 13:00,1,1001.75,1001.75,1001.25,1001.5,8
,2012-05-02 06:00,2,997.5,997.5,997.5,997.5,40
,2012-05-02 06:30,2,998.75,998.75,998.75,998.75,1
,2012-05-02 07:00,2,998,998.75,998,998.75,4
,2012-05-02 07:30,2,998.5,998.5,996.75,996.75,26
,2012-05-02 08:00,2,996.75,996.75,996.5,996.75,14
,2012-05-02 08:30,2,998.5,999.25,998.5,999.25,2
,2012-05-02 09:00,2,998.25,998.25,996.75,996.75,2
,2012-05-02 09:30,2,998.25,998.25,998.25,998.25,1
,2012-05-02 10:00,2,992.5,992.5,990.5,990.5,56
,2012-05-02 10:30,2,989.5,989.5,988.75,989,9
,2012-05-02 11:00,2,991,991.25,991,991.25,19
,2012-05-02 11:30,2,992.75,992.75,991.25,992,12
,2012-05-02 14:30,2,989.75,989.75,989.75,989.75,12
,2012-05-02 15:30,2,991.25,991.25,991.25,991.25,1
,2012-05-03 01:00,3,991.5,991.5,991.5,991.5,1
,2012-05-03 01:30,3,991.5,991.5,991.5,991.5,1
,2012-05-03 02:00,3,990.75,990.75,990.75,990.75,5
,2012-05-03 02:30,3,989.75,989.75,989.75,989.75,1
,2012-05-03 03:30,3,990.25,990.5,990.25,990.5,46
,2012-05-03 04:30,3,985.75,985.75,985.75,985.75,1
,2012-05-03 05:00,3,986,986,986,986,9
,2012-05-03 07:00,3,985.25,985.25,985.25,985.25,29
,2012-05-03 08:00,3,987.25,987.25,984.75,985,11
,2012-05-03 09:00,3,981,981,980,980,6
,2012-05-03 10:00,3,975,978,975,978,105
,2012-05-03 10:30,3,978.5,978.5,977.75,977.75,10
,2012-05-03 11:00,3,977.25,977.25,976.25,976.25,18
,2012-05-03 11:30,3,975,975,974.5,974.5,8
,2012-05-03 12:00,3,974,974,974,974,3
,2012-05-03 13:00,3,976.75,976.75,974.25,974.25,8
,2012-05-03 15:30,3,976,976,976,976,8
,2012-05-04 02:30,4,971.25,971.25,967.25,967.25,16
,2012-05-04 03:00,4,969,969.25,968.75,968.75,38
,2012-05-04 03:30,4,970.5,971.5,970.5,971.5,30
,2012-05-04 04:00,4,968.75,968.75,968.75,968.75,1
,2012-05-04 04:30,4,967.5,968.5,967.5,967.75,63
,2012-05-04 05:00,4,966.25,967.5,965,967.5,84
,2012-05-04 05:30,4,967.5,967.5,967.5,967.5,15
,2012-05-04 06:30,4,967.25,967.25,967,967,20
,2012-05-04 07:00,4,966.5,966.5,966,966,40
,2012-05-04 07:30,4,967.5,967.5,963,963.5,68
,2012-05-04 08:00,4,961.5,961.75,957.75,958.5,29
,2012-05-04 08:30,4,958.75,958.75,958.75,958.75,1
,2012-05-04 09:00,4,956.25,957.5,953,953.5,88
,2012-05-04 09:30,4,945.25,945.25,945.25,945.25,4
,2012-05-04 10:00,4,949.5,951,947.75,947.75,191
,2012-05-04 10:30,4,946.5,946.5,945.25,946.25,41
,2012-05-04 11:00,4,948.5,948.5,947.75,947.75,27
,2012-05-04 11:30,4,946.75,946.75,946.75,946.75,3
,2012-05-04 12:30,4,948.75,951.25,948.75,951.25,19
,2012-05-04 13:00,4,951.25,952,950.75,951.75,44
,2012-05-04 13:30,4,951.75,952,951.5,951.75,15
,2012-05-04 15:30,4,954.25,954.25,954.25,954.25,1
,2012-05-06 17:00,6,940.5,940.5,940.5,940.5,7
,2012-05-06 20:30,7,939.25,939.25,939.25,939.25,7
,2012-05-07 00:30,7,946,946.25,946,946.25,6
,2012-05-07 01:30,7,946.25,946.25,946.25,946.25,4
,2012-05-07 02:30,7,947.25,947.25,945.5,945.5,2
,2012-05-07 03:00,7,945.75,946.25,945.75,946.25,91
,2012-05-07 03:30,7,946,946,946,946,1
,2012-05-07 04:00,7,947,947,947,947,2
,2012-05-07 04:30,7,945.5,946.25,945,946.25,18
,2012-05-07 05:00,7,946.75,946.75,946.75,946.75,1
,2012-05-07 06:00,7,947.5,947.5,947.5,947.5,2
,2012-05-07 06:30,7,948.25,948.25,948.25,948.25,1
,2012-05-07 07:00,7,948.25,948.25,948.25,948.25,1
,2012-05-07 07:30,7,948.5,949,948.5,948.5,15
,2012-05-07 08:00,7,946,946,946,946,3
,2012-05-07 09:00,7,942,942,942,942,2
,2012-05-07 10:00,7,940.75,940.75,940.5,940.5,10
,2012-05-07 10:30,7,941.75,942.5,941.5,942.5,26
,2012-05-07 11:00,7,942.5,943.25,942,942.25,14
,2012-05-07 11:30,7,942.5,942.5,942.5,942.5,1
,2012-05-07 12:30,7,945,945,945,945,3
,2012-05-07 13:00,7,945,945,945,945,1
,2012-05-08 02:00,8,944.25,944.5,944.25,944.5,2
,2012-05-08 03:00,8,943.75,943.75,943.75,943.75,1
,2012-05-08 03:30,8,943.5,943.5,943.5,943.5,3
,2012-05-08 04:00,8,944.25,944.5,944.25,944.5,16
,2012-05-08 04:30,8,943.75,943.75,943.75,943.75,4
,2012-05-08 05:00,8,944.25,944.25,944.25,944.25,2
,2012-05-08 05:30,8,944,944,942.5,942.5,9
,2012-05-08 06:00,8,943.5,943.5,943.5,943.5,13
,2012-05-08 06:30,8,942.75,942.75,942.5,942.5,2
,2012-05-08 07:00,8,943.75,944,940.75,941,48
,2012-05-08 07:30,8,941.25,943,941.25,943,14
,2012-05-08 08:00,8,940.5,940.75,939.5,939.75,50
,2012-05-08 08:30,8,939.5,939.5,937,937,52
,2012-05-08 09:00,8,937,937.25,935.5,935.5,19
,2012-05-08 09:30,8,935,935,931.75,931.75,40
,2012-05-08 10:00,8,931.75,931.75,931.75,931.75,2
,2012-05-08 10:30,8,934.75,937.5,934.75,937.5,65
,2012-05-08 12:00,8,936.5,938.75,936.25,938.75,11
,2012-05-08 13:00,8,945.75,946,945.75,946,5
,2012-05-08 14:00,8,946.25,946.25,946.25,946.25,1
,2012-05-08 15:00,8,946.25,946.25,946.25,946.25,1
,2012-05-08 16:00,8,947,947,947,947,2
,2012-05-09 02:00,9,940,940,940,940,1
,2012-05-09 02:30,9,942,942,942,942,22
,2012-05-09 03:00,9,942.75,942.75,942.75,942.75,1
,2012-05-09 03:30,9,941.75,941.75,941.75,941.75,40
,2012-05-09 05:30,9,941,941,941,941,15
,2012-05-09 07:00,9,937.75,937.75,936.75,936.75,10
,2012-05-09 07:30,9,937,937,937,937,29
,2012-05-09 08:00,9,936.5,937.75,936.5,937.75,6
,2012-05-09 08:30,9,938,941,938,940.75,56
,2012-05-09 09:00,9,941.5,941.5,938,938.25,6
,2012-05-09 09:30,9,940.75,940.75,940.75,940.75,4
,2012-05-09 10:00,9,940.75,943.25,940.75,943,24
,2012-05-09 10:30,9,943.25,946.75,943.25,945.75,168
,2012-05-09 11:30,9,942.25,942.25,942.25,942.25,1
,2012-05-09 13:30,9,944.75,944.75,944.75,944.75,1
,2012-05-09 14:00,9,944.75,944.75,944.75,944.75,2
,2012-05-09 16:30,9,945.75,945.75,945.75,945.75,1
,2012-05-10 01:00,10,945.75,945.75,945.75,945.75,5
,2012-05-10 02:30,10,947.5,947.75,947.5,947.75,18
,2012-05-10 03:00,10,948,948,945.75,945.75,39
,2012-05-10 04:30,10,946,946,946,946,2
,2012-05-10 05:00,10,945.25,945.25,945.25,945.25,1
,2012-05-10 05:30,10,946,946,946,946,1
,2012-05-10 06:30,10,945.25,945.25,945.25,945.25,2
,2012-05-10 08:30,10,944.5,944.5,944.5,944.5,2
,2012-05-10 09:00,10,946.25,946.5,944.75,944.75,41
,2012-05-10 09:30,10,943.25,944.25,941.75,941.75,22
,2012-05-10 10:00,10,941.25,945.25,941.25,945,112
,2012-05-10 10:30,10,945.25,945.75,945,945.75,28
,2012-05-10 19:00,11,939.75,939.75,939.75,939.75,1
,2012-05-10 22:30,11,938.5,938.5,938.5,938.5,4
,2012-05-10 23:00,11,938.5,938.5,938.5,938.5,3
,2012-05-11 00:30,11,938.5,938.5,938.25,938.25,4
,2012-05-11 01:00,11,937.25,937.5,937.25,937.5,15
,2012-05-11 01:30,11,938.25,938.25,938.25,938.25,5
,2012-05-11 02:00,11,936.5,936.75,935.75,935.75,111
,2012-05-11 02:30,11,935.75,935.75,935.75,935.75,5
,2012-05-11 03:30,11,938,938.75,938,938.75,3
,2012-05-11 06:30,11,939,939.25,939,939.25,17
,2012-05-11 07:00,11,940.25,940.25,939,939,3
,2012-05-11 07:30,11,937,937.5,937,937.5,11
,2012-05-11 08:30,11,938.5,938.5,938.5,938.5,4
,2012-05-11 09:00,11,939.25,941.5,939.25,941.5,6
,2012-05-11 09:30,11,943,943,942.75,942.75,3
,2012-05-11 10:00,11,944.25,944.5,942.5,944.25,203
,2012-05-11 10:30,11,944.25,944.25,943.5,943.5,31
,2012-05-11 12:00,11,940.75,940.75,940.75,940.75,1
,2012-05-11 13:30,11,938.25,938.25,938.25,938.25,1
,2012-05-14 02:00,14,933.75,933.75,933.75,933.75,1
,2012-05-14 03:00,14,930.5,930.5,930.5,930.5,9
,2012-05-14 03:30,14,926.75,927,925,926.25,41
,2012-05-14 04:00,14,927,927.75,927,927.25,22
,2012-05-14 04:30,14,927.25,927.25,927,927,27
,2012-05-14 05:00,14,926,926,926,926,5
,2012-05-14 05:30,14,926.25,926.25,925.5,925.5,18
,2012-05-14 07:00,14,928.25,928.25,928.25,928.25,7
,2012-05-14 08:00,14,928,928,928,928,15
,2012-05-14 09:00,14,926.75,926.75,926.75,926.75,3
,2012-05-14 09:30,14,928.5,928.5,928.5,928.5,4
,2012-05-14 10:00,14,928.25,930.25,928.25,929.25,172
,2012-05-14 10:30,14,929.25,930.25,928.5,930.25,30
,2012-05-14 11:00,14,929.5,929.75,928.5,928.75,51
,2012-05-14 11:30,14,928.75,928.75,927,927,35
,2012-05-14 12:00,14,928.5,928.5,927.25,927.25,2
,2012-05-14 12:30,14,929.5,929.5,929.5,929.5,5
,2012-05-14 13:00,14,930.75,932,930.75,932,4
,2012-05-14 20:00,15,926.25,926.25,926.25,926.25,1
,2012-05-15 01:30,15,927.5,927.5,927.5,927.5,1
,2012-05-15 02:30,15,932.25,932.25,932.25,932.25,1
,2012-05-15 04:00,15,930.75,930.75,930.75,930.75,2
,2012-05-15 04:30,15,932,932,932,932,5
,2012-05-15 05:00,15,933,933,933,933,20
,2012-05-15 05:30,15,935,935,934.5,934.5,7
,2012-05-15 06:00,15,934,934,933.75,933.75,4
,2012-05-15 06:30,15,933.25,933.25,933.25,933.25,1
,2012-05-15 07:30,15,933.25,933.25,933.25,933.25,1
,2012-05-15 08:00,15,929.75,931.75,929.75,931.75,32
,2012-05-15 08:30,15,931.75,932.75,931.5,932.75,19
,2012-05-15 09:00,15,933.5,933.75,933.5,933.75,10
,2012-05-15 09:30,15,933.75,933.75,932.25,932.25,3
,2012-05-15 10:00,15,929.75,929.75,928.75,928.75,88
,2012-05-15 11:00,15,931,931,931,931,1
,2012-05-15 11:30,15,932,932,932,932,2
,2012-05-15 13:30,15,931.25,931.25,929.5,929.5,50
,2012-05-15 14:00,15,930.25,930.25,929,929,22
,2012-05-15 21:00,16,926.75,926.75,925.75,925.75,4
,2012-05-15 21:30,16,926,926,925.75,925.75,6
,2012-05-15 23:30,16,924.5,924.5,924.5,924.5,1
,2012-05-16 01:00,16,922.25,922.25,922.25,922.25,63
,2012-05-16 01:30,16,922.25,922.5,922.25,922.5,5
,2012-05-16 02:00,16,921.5,921.5,920.25,920.25,25
,2012-05-16 02:30,16,922.5,923.75,922.5,923.75,7
,2012-05-16 03:00,16,923.25,923.75,923.25,923.25,26
,2012-05-16 03:30,16,924,924,922.75,922.75,20
,2012-05-16 04:30,16,925,925,923.5,924,17
,2012-05-16 05:00,16,924,924,924,924,7
,2012-05-16 06:00,16,926.25,927.25,926.25,927.25,3
,2012-05-16 07:00,16,928.25,928.25,928.25,928.25,5
,2012-05-16 07:30,16,929.25,929.25,927.5,927.5,95
,2012-05-16 08:30,16,928.75,931.25,928.75,931.25,6
,2012-05-16 09:30,16,929,931.5,929,930.5,347
,2012-05-16 10:00,16,928.25,928.25,926.75,926.75,7
,2012-05-16 10:30,16,926.25,926.25,926.25,926.25,9
,2012-05-16 11:00,16,927.5,927.5,925.25,925.25,3
,2012-05-16 11:30,16,925.25,925.25,925.25,925.25,2
,2012-05-16 12:30,16,923.5,923.5,921.5,922.75,43
,2012-05-16 13:00,16,922.5,924,920.25,920.75,13
,2012-05-16 13:30,16,921,921,921,921,1
,2012-05-16 14:00,16,919.25,919.25,918.25,918.5,81
,2012-05-16 15:30,16,917.75,919,917.75,919,18
,2012-05-16 20:30,17,917.75,917.75,917.75,917.75,1
,2012-05-16 22:00,17,919.75,919.75,919.75,919.75,7
,2012-05-17 00:30,17,921.25,921.25,921,921,5
,2012-05-17 02:00,17,918.75,918.75,917.75,917.75,25
,2012-05-17 03:00,17,920.25,920.25,918.75,918.75,6
,2012-05-17 03:30,17,921.5,922.5,921.5,922.5,3
,2012-05-17 04:30,17,920.5,921.25,920.5,921.25,25
,2012-05-17 05:00,17,920.5,920.5,918.5,919.5,18
,2012-05-17 05:30,17,919.5,919.5,918.25,919,5
,2012-05-17 06:30,17,916.25,916.25,916.25,916.25,3
,2012-05-17 07:30,17,917.75,921.25,916.75,920.5,11
,2012-05-17 08:00,17,918,918.75,918,918.75,9
,2012-05-17 08:30,17,920.25,920.25,920.25,920.25,1
,2012-05-17 09:00,17,916.5,919.5,916.5,918.25,21
,2012-05-17 09:30,17,917,917.75,916.75,916.75,16
,2012-05-17 10:00,17,915.5,915.75,913.75,913.75,32
,2012-05-17 10:30,17,911.5,911.5,911.5,911.5,1
,2012-05-17 11:00,17,908.75,908.75,907.25,907.25,5
,2012-05-17 12:30,17,909,909,909,909,1
,2012-05-17 13:00,17,907,908,907,908,3
,2012-05-17 13:30,17,907.5,907.5,907.5,907.5,3
,2012-05-17 14:00,17,906.25,906.75,905.5,905.5,63
,2012-05-17 14:30,17,904.5,906,904.5,906,40
,2012-05-17 15:30,17,905.25,906,904.75,905.75,15
,2012-05-17 21:30,18,907,907,907,907,5
,2012-05-18 01:00,18,901.5,901.5,901.5,901.5,5
,2012-05-18 01:30,18,902.5,902.5,902.5,902.5,1
,2012-05-18 03:30,18,902.5,903,902.5,903,7
,2012-05-18 04:30,18,903.25,903.25,903.25,903.25,8
,2012-05-18 05:00,18,903.75,903.75,902.25,902.25,18
,2012-05-18 05:30,18,902.25,902.25,902.25,902.25,34
,2012-05-18 06:00,18,903.5,903.5,903.5,903.5,1
,2012-05-18 06:30,18,903,903,903,903,1
,2012-05-18 07:00,18,902.75,902.75,902.75,902.75,12
,2012-05-18 07:30,18,906.25,907.25,906.25,907.25,6
,2012-05-18 08:30,18,905.5,905.5,905.5,905.5,16
,2012-05-18 09:00,18,905.5,905.5,905.5,905.5,2
,2012-05-18 09:30,18,904.5,907.75,904.5,906.75,73
,2012-05-18 10:00,18,904.25,904.25,903,903,12
,2012-05-18 10:30,18,902.75,903.75,902.25,902.25,84
,2012-05-18 12:00,18,903.5,903.5,903.25,903.25,2
,2012-05-18 12:30,18,906.25,907.25,905.25,905.25,17
,2012-05-18 13:00,18,905.25,905.25,899.5,899.5,41
,2012-05-18 13:30,18,901.5,901.5,901.5,901.5,17
,2012-05-18 14:00,18,904,904,904,904,4
,2012-05-20 20:00,21,905.75,906.25,905.25,905.25,9
,2012-05-20 20:30,21,907,907.25,907,907.25,2
,2012-05-20 21:30,21,907.75,907.75,907.75,907.75,2
,2012-05-20 22:30,21,907.75,907.75,907.75,907.75,7
,2012-05-21 01:00,21,908,908,908,908,7
,2012-05-21 01:30,21,907,907,906.75,907,14
,2012-05-21 03:00,21,907.5,907.75,907.5,907.75,4
,2012-05-21 03:30,21,905.5,905.75,905.25,905.75,40
,2012-05-21 04:30,21,904,904.5,904,904.5,19
,2012-05-21 05:00,21,904.75,904.75,904.75,904.75,9
,2012-05-21 05:30,21,905.75,905.75,905.75,905.75,2
,2012-05-21 08:00,21,907.5,907.5,907.5,907.5,1
,2012-05-21 08:30,21,904.75,904.75,904.75,904.75,1
,2012-05-21 09:00,21,907.75,907.75,907.75,907.75,3
,2012-05-21 09:30,21,910.25,910.25,909.25,909.25,10
,2012-05-21 10:00,21,908,909.25,908,908.75,29
,2012-05-21 10:30,21,908.5,908.5,908.5,908.5,1
,2012-05-21 11:30,21,909.5,909.5,909.5,909.5,1
,2012-05-21 13:30,21,911.25,911.25,911.25,911.25,1
,2012-05-21 14:00,21,912.75,912.75,912.75,912.75,1
,2012-05-22 01:00,22,913,913,913,913,1
,2012-05-22 03:00,22,911.75,911.75,911.75,911.75,1
,2012-05-22 04:00,22,910.75,910.75,910.75,910.75,5
,2012-05-22 05:00,22,910,910,910,910,1
,2012-05-22 05:30,22,910,910,909.75,909.75,4
,2012-05-22 08:00,22,913.5,913.75,913.5,913.5,12
,2012-05-22 08:30,22,913.5,913.5,911.5,913.5,60
,2012-05-22 09:30,22,914,914.5,914,914,43
,2012-05-22 10:00,22,913.75,913.75,912.75,913.75,14
,2012-05-22 10:30,22,913.25,913.25,912.5,912.5,41
,2012-05-22 11:30,22,910.25,912,910.25,912,53
,2012-05-22 12:00,22,912,912,912,912,2
,2012-05-22 13:00,22,913.75,913.75,913.25,913.25,2
,2012-05-22 19:30,23,906,906,906,906,2
,2012-05-23 02:30,23,903.5,903.5,902.5,902.5,10
,2012-05-23 03:00,23,899.25,899.25,899.25,899.25,2
,2012-05-23 03:30,23,900.5,900.5,900.5,900.5,1
,2012-05-23 04:30,23,900.5,900.5,900.5,900.5,23
,2012-05-23 05:00,23,901.5,901.5,900.5,901.5,42
,2012-05-23 07:00,23,903,903,903,903,2
,2012-05-23 07:30,23,903.5,903.5,903.5,903.5,4
,2012-05-23 08:00,23,903.5,903.5,901.75,901.75,10
,2012-05-23 08:30,23,903.25,903.25,901.75,902.25,5
,2012-05-23 09:00,23,901.75,901.75,898,898,48
,2012-05-23 09:30,23,895.75,896.75,895.75,896.75,35
,2012-05-23 10:00,23,896,896,896,896,1
,2012-05-23 10:30,23,897.5,898.25,897.25,897.5,75
,2012-05-23 11:00,23,894.5,894.75,893.25,893.25,39
,2012-05-23 11:30,23,893.25,893.75,892,892,41
,2012-05-23 12:00,23,893,896.25,892,895.25,27
,2012-05-23 12:30,23,895.25,896.25,895.25,896.25,16
,2012-05-23 13:00,23,894.75,895.25,893,893.25,55
,2012-05-23 13:30,23,893.25,893.25,893.25,893.25,1
,2012-05-24 01:30,24,896.75,896.75,896.75,896.75,13
,2012-05-24 03:00,24,891.25,891.25,891.25,891.25,5
,2012-05-24 04:30,24,893.75,894.75,893.75,894.75,6
,2012-05-24 05:00,24,895.75,896.25,895.75,896.25,7
,2012-05-24 05:30,24,896.5,896.75,896.5,896.75,12
,2012-05-24 07:00,24,894.75,895.75,894.75,895.75,25
,2012-05-24 08:00,24,899.25,899.25,899.25,899.25,11
,2012-05-24 10:00,24,898.75,899.75,898.5,898.5,12
,2012-05-24 11:30,24,899,899,899,899,1
,2012-05-24 12:30,24,897.75,897.75,896.25,896.5,10
,2012-05-24 13:00,24,893.75,895,893.75,895,2
,2012-05-24 14:00,24,897.5,897.5,897.5,897.5,3
,2012-05-24 16:30,24,899.75,899.75,899.75,899.75,1
,2012-05-24 21:00,25,898.75,898.75,898.75,898.75,5
,2012-05-25 01:00,25,897.25,897.75,897.25,897.25,6
,2012-05-25 01:30,25,897.25,897.25,897.25,897.25,16
,2012-05-25 02:00,25,898.75,898.75,898.75,898.75,2
,2012-05-25 02:30,25,899.5,899.75,899.5,899.75,4
,2012-05-25 03:00,25,897.75,897.75,897.75,897.75,3
,2012-05-25 03:30,25,899.25,899.5,899,899.5,73
,2012-05-25 04:00,25,900.25,900.5,900.25,900.5,35
,2012-05-25 04:30,25,900.75,900.75,900.75,900.75,2
,2012-05-25 07:30,25,900.5,900.5,900.5,900.5,2
,2012-05-25 08:30,25,899.5,901.25,899.5,901.25,13
,2012-05-25 09:00,25,900.25,901.25,899.75,900.25,33
,2012-05-25 09:30,25,900.75,900.75,900.5,900.5,3
,2012-05-25 10:00,25,900.75,900.75,900,900,10
,2012-05-25 12:00,25,900.5,900.5,900.5,900.5,5
,2012-05-25 12:30,25,900.25,900.75,900.25,900.75,26
,2012-05-27 19:00,28,901.25,901.25,901.25,901.25,1
,2012-05-27 20:00,28,902.25,902.25,902.25,902.25,1
,2012-05-27 21:30,28,903.25,903.25,903.25,903.25,1
,2012-05-27 23:30,28,904.25,904.25,904.25,904.25,2
,2012-05-28 01:00,28,905,905,905,905,1
,2012-05-28 04:00,28,905.75,905.75,905.75,905.75,13
,2012-05-28 05:00,28,907.25,907.75,907.25,907.75,31
,2012-05-28 05:30,28,907.25,907.25,906.5,907,97
,2012-05-28 06:00,28,907,907.5,906.75,906.75,13
,2012-05-28 07:00,28,906,906,905.25,905.5,6
,2012-05-28 10:00,28,904.25,904.25,904.25,904.25,6
,2012-05-28 10:30,28,903.25,903.25,903.25,903.25,1
,2012-05-29 01:00,29,905.25,905.5,905.25,905.5,10
,2012-05-29 02:00,29,906.5,906.75,906.5,906.75,12
,2012-05-29 04:30,29,905.25,905.25,905.25,905.25,51
,2012-05-29 05:00,29,900.5,900.5,900.5,900.5,3
,2012-05-29 06:00,29,903,903,903,903,1
,2012-05-29 07:30,29,903.5,903.5,903.5,903.5,4
,2012-05-29 08:00,29,903.25,903.25,903.25,903.25,3
,2012-05-29 10:00,29,904.25,904.25,904.25,904.25,12
,2012-05-29 10:30,29,899.75,899.75,894.5,898.5,52
,2012-05-29 11:00,29,898.75,898.75,898.75,898.75,2
,2012-05-29 13:00,29,898.5,899.5,896.75,896.75,36
,2012-05-29 19:00,30,897,897.5,897,897.5,6
,2012-05-29 19:30,30,896.25,896.25,896.25,896.25,1
,2012-05-29 20:00,30,895.75,895.75,895.75,895.75,1
,2012-05-29 20:30,30,895.25,895.25,895.25,895.25,3
,2012-05-30 02:30,30,893,893,893,893,67
,2012-05-30 03:00,30,892.75,892.75,891.75,891.75,50
,2012-05-30 03:30,30,889.75,891.5,889.75,891.5,55
,2012-05-30 04:00,30,891,891,890.5,890.5,31
,2012-05-30 04:30,30,890.75,890.75,890.75,890.75,21
,2012-05-30 05:00,30,890.25,890.25,888,888,19
,2012-05-30 05:30,30,887.75,887.75,885,885,89
,2012-05-30 06:00,30,887,888.75,887,887.5,37
,2012-05-30 06:30,30,887.75,889.25,887.75,889.25,10
,2012-05-30 07:00,30,887.5,887.75,887,887.5,53
,2012-05-30 07:30,30,886.5,886.5,886.25,886.25,27
,2012-05-30 08:00,30,883.5,883.5,883.5,883.5,5
,2012-05-30 08:30,30,881.25,881.25,880,880.75,21
,2012-05-30 09:00,30,880.75,880.75,880.25,880.75,7
,2012-05-30 09:30,30,878.5,878.5,876.5,876.75,38
,2012-05-30 10:00,30,877.25,878.25,877.25,877.75,12
,2012-05-30 10:30,30,878,878.75,877,878.75,10
,2012-05-30 11:00,30,877,877.75,875,875,13
,2012-05-30 11:30,30,875.5,876.25,875,876,62
,2012-05-30 12:00,30,877.25,877.25,875.5,875.5,3
,2012-05-30 12:30,30,876.75,876.75,876.75,876.75,1
,2012-05-30 13:00,30,877.25,877.25,876.25,877.25,54
,2012-05-30 13:30,30,875.75,876,875.75,876,12
,2012-05-30 14:00,30,875.75,875.75,875.5,875.5,4
,2012-05-30 14:30,30,876,876,875.5,876,20
,2012-05-31 00:30,31,878.25,879,878.25,879,15
,2012-05-31 01:00,31,878.25,878.25,878.25,878.25,2
,2012-05-31 02:00,31,878.5,880.25,878.5,880.25,5
,2012-05-31 02:30,31,879.5,879.75,879.5,879.75,10
,2012-05-31 03:00,31,880,880.5,879.5,879.5,17
,2012-05-31 03:30,31,880.75,880.75,880.25,880.25,14
,2012-05-31 05:30,31,878,879.25,878,879.25,45
,2012-05-31 06:00,31,879.5,879.5,879.5,879.5,5
,2012-05-31 06:30,31,879.25,879.25,879.25,879.25,2
,2012-05-31 07:30,31,877.25,877.25,873.75,873.75,25
,2012-05-31 08:00,31,873.75,876.75,873.75,876.75,6
,2012-05-31 08:30,31,875.25,875.25,868.5,868.75,10
,2012-05-31 09:00,31,869,872.25,869,872.25,9
,2012-05-31 09:30,31,868,868.25,868,868.25,5
,2012-05-31 10:00,31,867,869,867,867.75,11
,2012-05-31 10:30,31,867.5,867.5,864.5,864.5,6
,2012-05-31 11:00,31,866.75,866.75,866.25,866.25,14
,2012-05-31 11:30,31,869.5,869.5,869.5,869.5,1
,2012-05-31 12:00,31,872.5,872.5,872.5,872.5,4
,2012-05-31 12:30,31,871,871,868.5,868.5,10
,2012-05-31 13:00,31,870.5,870.5,865.5,867.25,8
,2012-05-31 14:30,31,869.25,869.25,868.75,868.75,8
,2012-05-31 15:00,31,867.75,867.75,867.75,867.75,1
,2012-06-01 01:00,1,867,867.25,867,867.25,8
,2012-06-01 02:00,1,864,864,864,864,10
,2012-06-01 03:00,1,859.75,859.75,859.75,859.75,1
,2012-06-01 03:30,1,855,856.75,855,856.25,40
,2012-06-01 04:00,1,853,856.75,852.5,856,268
,2012-06-01 04:30,1,855.75,855.75,854,854.75,44
,2012-06-01 05:00,1,854.25,854.5,852.25,852.75,65
,2012-06-01 06:00,1,852.75,852.75,852.75,852.75,16
,2012-06-01 06:30,1,850.25,850.75,848.75,848.75,17
,2012-06-01 07:00,1,847.75,849,844.5,849,75
,2012-06-01 07:30,1,842.75,842.75,841.75,841.75,4
,2012-06-01 08:00,1,847.5,850.75,844,850.75,154
,2012-06-01 08:30,1,850.25,853,848,848,129
,2012-06-01 09:00,1,849,849,848.25,848.25,6
,2012-06-01 09:30,1,847,847,846.5,846.5,52
,2012-06-01 10:00,1,844,844.25,841.75,841.75,58
,2012-06-01 10:30,1,841.75,845.25,841.75,845.25,19
,2012-06-01 11:00,1,842.75,843.5,842.5,843.5,25
,2012-06-01 11:30,1,843,843,843,843,6
,2012-06-01 12:30,1,843,843,842,842,32
,2012-06-01 13:00,1,840.5,841.75,840.5,841.75,22
,2012-06-01 13:30,1,844,844.75,844,844.75,2
,2012-06-01 14:00,1,845.5,845.5,845.5,845.5,1
,2012-06-03 22:30,4,836.75,836.75,836.75,836.75,5
,2012-06-03 23:00,4,835.75,835.75,835.5,835.5,7
,2012-06-03 23:30,4,835.75,835.75,835,835.25,14
,2012-06-04 00:30,4,831.75,831.75,831.75,831.75,7
,2012-06-04 01:30,4,831,831,831,831,1
,2012-06-04 02:00,4,831,831,831,831,6
,2012-06-04 02:30,4,833.25,833.25,833,833,10
,2012-06-04 03:00,4,833.25,833.25,830.25,830.25,25
,2012-06-04 03:30,4,827,827,824.25,824.75,101
,2012-06-04 04:00,4,826.75,827,826.5,826.5,43
,2012-06-04 04:30,4,825.75,825.75,822.25,823,11
,2012-06-04 05:00,4,826.25,826.75,826.25,826.75,8
,2012-06-04 05:30,4,828,828,828,828,10
,2012-06-04 06:00,4,830.25,830.25,829.75,829.75,23
,2012-06-04 06:30,4,829.75,831.75,829.75,831.5,10
,2012-06-04 07:00,4,832,832.75,832,832.5,128
,2012-06-04 07:30,4,832.25,832.25,832.25,832.25,1
,2012-06-04 08:00,4,833.75,833.75,833.75,833.75,3
,2012-06-04 08:30,4,839.75,843.75,838.25,838.5,93
,2012-06-04 09:00,4,839.5,839.5,838.5,838.5,4
,2012-06-04 09:30,4,838,838,836,836,23
,2012-06-04 10:00,4,836.75,838.75,836.75,838.5,24
,2012-06-04 10:30,4,838.25,839.5,838.25,838.75,12
,2012-06-04 11:00,4,840.25,841,839.5,839.5,10
,2012-06-04 11:30,4,839.25,839.25,839.25,839.25,8
,2012-06-04 12:30,4,843.25,844,842,843.5,24
,2012-06-04 13:00,4,844,844,843.5,843.5,24
,2012-06-04 14:00,4,843.75,843.75,843.75,843.75,2
,2012-06-04 15:00,4,843.25,843.25,843.25,843.25,3
,2012-06-04 15:30,4,843,843.25,842.5,843.25,4
,2012-06-04 16:00,4,842.75,843,842.75,843,12
,2012-06-04 20:30,5,847.75,847.75,847.75,847.75,1
,2012-06-04 22:00,5,848.25,848.25,846,846,21
,2012-06-05 02:00,5,844.75,844.75,844.75,844.75,5
,2012-06-05 03:00,5,844.5,844.5,838.75,838.75,16
,2012-06-05 03:30,5,838.5,839,838,838.75,26
,2012-06-05 04:00,5,838.25,840.75,837.75,840.5,44
,2012-06-05 04:30,5,839,839,839,839,15
,2012-06-05 06:00,5,838.25,838.25,836,838,35
,2012-06-05 06:30,5,838,838,837.5,837.75,11
,2012-06-05 08:00,5,841,841,838.25,838.25,9
,2012-06-05 08:30,5,840,840,840,840,1
,2012-06-05 09:00,5,842.5,842.5,842.5,842.5,20
,2012-06-05 09:30,5,845,845.25,841.25,841.5,110
,2012-06-05 10:00,5,842.5,842.5,842.5,842.5,6
,2012-06-05 10:30,5,843.75,843.75,841.75,841.75,11
,2012-06-05 11:00,5,842.25,842.25,842.25,842.25,4
,2012-06-05 12:00,5,842.25,842.25,842.25,842.25,1
,2012-06-05 22:30,6,844,844,844,844,1
,2012-06-05 23:30,6,844.75,844.75,844.75,844.75,1
,2012-06-06 00:30,6,843.25,843.25,843.25,843.25,2
,2012-06-06 02:00,6,846.25,846.25,846,846,17
,2012-06-06 02:30,6,846,846,845.75,845.75,50
,2012-06-06 03:00,6,848.5,849.25,848.25,849.25,33
,2012-06-06 04:00,6,847,847.75,847,847.75,21
,2012-06-06 04:30,6,848.5,849,848.5,849,44
,2012-06-06 05:00,6,848.75,850.25,848.5,850.25,32
,2012-06-06 05:30,6,853.25,854.5,853.25,853.75,16
,2012-06-06 06:00,6,853.5,853.5,853.5,853.5,2
,2012-06-06 07:00,6,852.75,854,852.75,854,3
,2012-06-06 07:30,6,852,852,852,852,10
,2012-06-06 08:00,6,852.5,854,851.75,854,7
,2012-06-06 08:30,6,854.75,860.25,853.5,859.5,48
,2012-06-06 09:30,6,861,861,861,861,3
,2012-06-06 10:00,6,858,858,858,858,2
,2012-06-06 10:30,6,858,858.5,857.5,858.25,57
,2012-06-06 11:00,6,858.5,861.25,858.5,861.25,23
,2012-06-06 13:00,6,857.75,857.75,855.5,855.5,44
,2012-06-07 03:00,7,850.5,851.25,850.5,851,28
,2012-06-07 03:30,7,850.75,851.25,849.25,849.5,33
,2012-06-07 04:00,7,852.75,853,851.75,851.75,94
,2012-06-07 04:30,7,853,853.25,852.75,852.75,17
,2012-06-07 05:00,7,852.75,852.75,852,852.5,16
,2012-06-07 05:30,7,851,851,851,851,4
,2012-06-07 06:00,7,853.75,856.5,853.75,856.5,3
,2012-06-07 07:30,7,863,863,861.25,861.75,14
,2012-06-07 08:00,7,864.25,867,864.25,867,3
,2012-06-07 08:30,7,868.25,868.25,867,867,3
,2012-06-07 09:00,7,867.75,867.75,863,864.25,6
,2012-06-07 09:30,7,862.5,862.5,859,859,19
,2012-06-07 10:00,7,858,858,853,853,154
,2012-06-07 10:30,7,852.75,856.75,852.75,856.75,14
,2012-06-07 11:00,7,855.25,855.25,855.25,855.25,1
,2012-06-07 11:30,7,854.25,855.5,854.25,855.5,5
,2012-06-07 12:00,7,855.75,858.75,855.75,857.5,21
,2012-06-07 12:30,7,857.75,857.75,855,855,24
,2012-06-07 13:00,7,853,853,853,853,2
,2012-06-07 13:30,7,851.75,851.75,851.75,851.75,2
,2012-06-07 14:00,7,850.5,850.5,850.5,850.5,1
,2012-06-08 01:00,8,842.25,842.25,842.25,842.25,1
,2012-06-08 02:30,8,840.75,840.75,838,838,42
,2012-06-08 03:30,8,834.5,834.5,834.5,834.5,5
,2012-06-08 04:00,8,838.25,838.25,838.25,838.25,1
,2012-06-08 04:30,8,842.25,842.25,842.25,842.25,1
,2012-06-08 05:00,8,840.5,841,839.5,839.5,20
,2012-06-08 05:30,8,838,838,838,838,4
,2012-06-08 06:00,8,837.5,837.5,836.5,836.5,24
,2012-06-08 06:30,8,839.75,840,839.75,840,2
,2012-06-08 07:00,8,840.75,840.75,840.75,840.75,20
,2012-06-08 07:30,8,839.25,839.25,838,838,37
,2012-06-08 08:00,8,842.25,842.5,841.75,842,38
,2012-06-08 08:30,8,842.75,844.75,842.75,844.75,3
,2012-06-08 09:30,8,841,841,841,841,1
,2012-06-08 10:00,8,841.25,843,839,839.25,26
,2012-06-08 10:30,8,840.75,841.25,840.25,840.25,47
,2012-06-08 11:00,8,839.75,840,839.75,840,10
,2012-06-08 13:00,8,846,851.25,846,850.5,27
,2012-06-08 13:30,8,850.75,852.25,850.75,852,16
,2012-06-10 17:00,10,860.5,863,860.5,863,13
,2012-06-10 17:30,10,864,864.25,864,864.25,5
,2012-06-11 00:00,11,865,865.5,865,865,14
,2012-06-11 02:00,11,862,862,862,862,9
,2012-06-11 02:30,11,860.25,860.25,859.5,859.5,2
,2012-06-11 03:00,11,859,859,857.25,857.25,3
,2012-06-11 03:30,11,856.75,856.75,856.75,856.75,1
,2012-06-11 04:00,11,857.5,857.75,857.5,857.75,3
,2012-06-11 04:30,11,856.5,856.5,855.25,855.25,5
,2012-06-11 05:00,11,856.25,856.75,856.25,856.75,3
,2012-06-11 05:30,11,857.5,858,857.5,858,54
,2012-06-11 06:30,11,855.5,856,854.75,856,152
,2012-06-11 07:00,11,857.25,857.25,857,857,5
,2012-06-11 07:30,11,858,858,858,858,12
,2012-06-11 08:00,11,857.25,857.75,856.5,856.5,6
,2012-06-11 08:30,11,851.75,851.75,851.75,851.75,1
,2012-06-11 09:00,11,851.25,851.25,850,850.75,22
,2012-06-11 09:30,11,848.75,848.75,846.75,848.75,58
,2012-06-11 10:00,11,846.25,846.25,843,843,90
,2012-06-11 10:30,11,846,846,845.75,845.75,5
,2012-06-11 12:00,11,847,847,847,847,5
,2012-06-11 13:00,11,843,843,843,843,1
,2012-06-11 14:00,11,836.25,836.25,836.25,836.25,5
,2012-06-11 20:30,12,838,839,838,839,9
,2012-06-11 22:00,12,837.75,837.75,837.75,837.75,1
,2012-06-11 23:00,12,840,840.5,840,840.5,62
,2012-06-12 00:00,12,840,840.75,839.75,840.75,72
,2012-06-12 02:00,12,836.25,836.25,836.25,836.25,2
,2012-06-12 02:30,12,838.5,838.5,834.75,834.75,11
,2012-06-12 03:00,12,835.75,835.75,835.75,835.75,1
,2012-06-12 03:30,12,837.75,839.75,837.75,839.75,13
,2012-06-12 04:00,12,840.5,840.75,839.5,840.75,27
,2012-06-12 04:30,12,840.75,841.25,840,841.25,23
,2012-06-12 05:00,12,842.75,843,842,842.5,22
,2012-06-12 06:00,12,842,842,842,842,4
,2012-06-12 06:30,12,841,841.5,841,841.5,18
,2012-06-12 07:00,12,838.75,842.25,838.75,842.25,7
,2012-06-12 07:30,12,842,843,840.75,841.25,64
,2012-06-12 08:00,12,846.25,846.25,844.75,844.75,25
,2012-06-12 08:30,12,843.25,844,843.25,843.5,12
,2012-06-12 09:00,12,843.75,843.75,840.75,842.25,32
,2012-06-12 09:30,12,841.75,843.25,839.75,842.5,64
,2012-06-12 10:00,12,843,844.5,841,841,175
,2012-06-12 10:30,12,841,842.25,839.75,840.25,339
,2012-06-12 11:00,12,839.5,839.5,839.5,839.5,1
,2012-06-12 11:30,12,839.75,839.75,839.75,839.75,2
,2012-06-12 12:00,12,838.75,839,838.25,839,6
,2012-06-12 12:30,12,839.25,839.25,835.25,835.25,36
,2012-06-12 13:00,12,837,837,836.75,836.75,8
,2012-06-12 15:00,12,839.5,839.5,839.25,839.25,5
,2012-06-12 20:00,13,835.5,835.5,835.5,835.5,1
,2012-06-13 02:00,13,840.25,840.25,840.25,840.25,4
,2012-06-13 03:00,13,840.25,840.25,840.25,840.25,5
,2012-06-13 03:30,13,840.5,840.75,840.25,840.5,38
,2012-06-13 04:00,13,840.75,841.5,840.25,840.5,43
,2012-06-13 04:30,13,839.25,839.75,839.25,839.75,9
,2012-06-13 05:00,13,840.5,841.25,840.25,841,90
,2012-06-13 07:30,13,837,837,836.75,837,3
,2012-06-13 08:00,13,837,837,836.5,836.5,3
,2012-06-13 08:30,13,834,835.5,833.75,835.5,55
,2012-06-13 09:00,13,836.75,840.5,836.75,839.25,116
,2012-06-13 09:30,13,840,845,840,844.5,115
,2012-06-13 10:00,13,841.5,841.5,839.5,840.75,80
,2012-06-13 10:30,13,840.5,843,837.5,837.75,48
,2012-06-13 11:00,13,836,836,835.25,835.25,7
,2012-06-13 12:00,13,838.75,838.75,838.75,838.75,2
,2012-06-13 13:00,13,835.75,835.75,835.75,835.75,1
,2012-06-14 01:30,14,834.5,834.75,834.5,834.75,14
,2012-06-14 02:00,14,835,835,835,835,1
,2012-06-14 03:00,14,836.75,836.75,836.75,836.75,2
,2012-06-14 03:30,14,836.25,836.25,836.25,836.25,2
,2012-06-14 04:30,14,832,832,830.75,830.75,15
,2012-06-14 05:30,14,834,834,834,834,6
,2012-06-14 08:00,14,834,834.75,834,834.5,43
,2012-06-14 09:00,14,835,835.75,835,835.75,25
,2012-06-14 09:30,14,835.25,835.25,835.25,835.25,11
,2012-06-14 10:00,14,835.5,838.25,835.5,837.75,191
,2012-06-14 10:30,14,837.5,837.5,837.5,837.5,3
,2012-06-14 11:30,14,839.5,839.5,839.5,839.5,1
,2012-06-14 12:00,14,836.75,837,836.75,837,7
,2012-06-14 13:00,14,837.5,837.5,837.5,837.5,4
,2012-06-14 14:00,14,842,842,842,842,4
,2012-06-14 16:30,14,843.5,843.5,843.5,843.5,2
,2012-06-15 03:30,15,843,843,842.75,842.75,8
,2012-06-15 04:00,15,842.75,843.5,842.75,843.25,48
,2012-06-15 04:30,15,844,844,844,844,1
,2012-06-15 05:00,15,843,843,843,843,110
,2012-06-15 05:30,15,841.75,843,841.75,843,141
,2012-06-15 06:00,15,843.5,843.5,843.5,843.5,102
,2012-06-15 07:00,15,843.25,843.5,843.25,843.5,6
,2012-06-15 07:30,15,842.5,842.5,840,840.5,23
,2012-06-15 08:00,15,839.75,841.5,839.75,841.5,9
,2012-06-15 08:30,15,841.75,843.25,841.75,842.75,48
,2012-06-15 09:00,15,845.75,846.5,844.75,844.75,47
,2012-06-15 09:30,15,845.25,846,845.25,845.75,9
,2012-06-15 10:00,15,845.25,845.25,844.25,844.25,4
,2012-06-15 10:30,15,844,844,844,844,1
,2012-06-15 11:00,15,840.5,840.5,840.5,840.5,1
,2012-06-15 11:30,15,841.5,841.5,841.25,841.25,7
,2012-06-15 13:00,15,843.5,843.5,843,843,3
,2012-06-15 13:30,15,843.25,843.25,842.75,842.75,8
,2012-06-18 03:00,18,845.5,845.75,842.25,842.25,12
,2012-06-18 03:30,18,842,842,842,842,52
,2012-06-18 04:00,18,844.5,844.75,844.5,844.75,10
,2012-06-18 04:30,18,844.25,844.25,844,844,20
,2012-06-18 06:00,18,838.5,838.5,838.5,838.5,3
,2012-06-18 06:30,18,838.5,838.5,838.5,838.5,279
,2012-06-18 07:00,18,836.5,836.5,835,835,30
,2012-06-18 07:30,18,835.25,835.5,833,834.75,37
,2012-06-18 08:00,18,834.25,834.25,830.5,830.5,42
,2012-06-18 08:30,18,831.25,833.25,830.5,833.25,64
,2012-06-18 09:00,18,836.75,837.5,836,837.5,30
,2012-06-18 09:30,18,837.25,838.25,836.25,837.25,50
,2012-06-18 10:00,18,836.25,836.25,833.25,833.25,12
,2012-06-18 10:30,18,835.5,835.5,835.5,835.5,1
,2012-06-18 11:00,18,834.5,834.5,834.5,834.5,1
,2012-06-18 11:30,18,838.5,838.5,838.5,838.5,123
,2012-06-18 13:00,18,834.25,834.5,834,834,3
,2012-06-18 13:30,18,832.25,832.5,831.75,832,57
,2012-06-18 14:30,18,833.5,833.5,833.5,833.5,1
,2012-06-19 01:30,19,832.25,832.25,832.25,832.25,2
,2012-06-19 02:00,19,834,834,834,834,2
,2012-06-19 03:00,19,830.75,830.75,826.75,826.75,6
,2012-06-19 03:30,19,830,830.75,830,830.75,88
,2012-06-19 04:00,19,829.5,829.5,829.5,829.5,8
,2012-06-19 04:30,19,833.25,833.25,832,832,80
,2012-06-19 06:00,19,836.25,836.25,836,836,8
,2012-06-19 06:30,19,836.25,837.5,836.25,837.5,20
,2012-06-19 07:00,19,835.5,835.5,835.25,835.25,32
,2012-06-19 07:30,19,835.75,837,835.75,837,40
,2012-06-19 08:00,19,839.25,841.25,839.25,840,14
,2012-06-19 08:30,19,839.75,839.75,838,838.25,5
,2012-06-19 09:00,19,840.75,840.75,840.75,840.75,1
,2012-06-19 09:30,19,839.25,840.25,839,840.25,15
,2012-06-19 10:00,19,840.75,841,837.5,837.5,128
,2012-06-19 10:30,19,838.5,838.5,838.5,838.5,2
,2012-06-19 11:00,19,839,839,836.25,836.25,10
,2012-06-19 11:30,19,836.75,838.5,836.5,838.5,43
,2012-06-19 12:00,19,839.75,840.25,839.75,840,10
,2012-06-19 12:30,19,840,841.5,840,841.5,6
,2012-06-19 13:00,19,841,841,837.25,837.25,10
,2012-06-19 13:30,19,837.25,837.5,837,837.5,64
,2012-06-19 14:00,19,837.5,837.75,837.5,837.75,3
,2012-06-20 01:30,20,838,838,837.75,838,13
,2012-06-20 02:00,20,837,837,834.75,836.25,4
,2012-06-20 02:30,20,833.75,833.75,833.75,833.75,1
,2012-06-20 03:00,20,836.5,836.5,836.5,836.5,3
,2012-06-20 05:00,20,836,836,835.5,835.5,48
,2012-06-20 05:30,20,836.25,836.25,836.25,836.25,2
,2012-06-20 06:00,20,837.25,837.5,837.25,837.5,13
,2012-06-20 06:30,20,838.75,839.25,838.75,839.25,7
,2012-06-20 07:30,20,838,838,838,838,4
,2012-06-20 08:00,20,835.25,836.25,835.25,835.75,17
,2012-06-20 08:30,20,838.5,839,838.5,839,2
,2012-06-20 09:00,20,839,839,835.75,836.5,211
,2012-06-20 09:30,20,835,837.25,833.75,833.75,148
,2012-06-20 10:00,20,833.5,834,832.25,832.5,27
,2012-06-20 10:30,20,831.75,831.75,827,828.25,208
,2012-06-20 11:00,20,828.5,828.5,827.25,827.25,29
,2012-06-20 11:30,20,830.25,830.5,822.25,823.75,122
,2012-06-20 12:00,20,829.5,830,826.25,826.25,40
,2012-06-20 12:30,20,825.25,825.25,823.5,824.25,40
,2012-06-20 14:00,20,823,823,823,823,1
,2012-06-20 19:30,21,820,820,820,820,3
,2012-06-20 20:30,21,820,820,820,820,1
,2012-06-20 21:30,21,819.75,819.75,819.75,819.75,22
,2012-06-20 22:00,21,819.75,819.75,819.75,819.75,23
,2012-06-20 22:30,21,821.25,821.25,821.25,821.25,1
,2012-06-21 01:00,21,820.75,820.75,820.75,820.75,8
,2012-06-21 01:30,21,819.75,819.75,819.25,819.25,21
,2012-06-21 02:30,21,817,817,810.25,813.5,99
,2012-06-21 03:00,21,815,815,814.75,814.75,11
,2012-06-21 03:30,21,814.5,815.25,814.5,815.25,3
,2012-06-21 04:00,21,817,817.5,816.75,817.5,20
,2012-06-21 04:30,21,819,819.5,819,819.5,14
,2012-06-21 05:00,21,819.5,819.5,819.5,819.5,12
,2012-06-21 05:30,21,817.75,817.75,817.75,817.75,1
,2012-06-21 07:00,21,818.75,818.75,818.75,818.75,1
,2012-06-21 08:00,21,817.5,817.5,817.5,817.5,1
,2012-06-21 08:30,21,819.5,819.5,818.75,818.75,3
,2012-06-21 09:00,21,815.75,816.75,815,815,11
,2012-06-21 09:30,21,815.25,817.5,815.25,817.25,47
,2012-06-21 10:00,21,816.75,816.75,811,811.5,113
,2012-06-21 10:30,21,811.5,814.75,811.5,814.5,19
,2012-06-21 11:00,21,814.75,814.75,812.25,812.25,3
,2012-06-21 11:30,21,810.75,810.75,810.75,810.75,5
,2012-06-21 12:00,21,810.75,810.75,810.75,810.75,2
,2012-06-21 12:30,21,810,810,809.5,809.5,7
,2012-06-21 13:00,21,805.75,806.5,801.25,803.75,73
,2012-06-21 13:30,21,804.5,807.25,804.5,805.25,13
,2012-06-21 19:00,22,805,805,805,805,1
,2012-06-22 01:00,22,807.25,807.25,807.25,807.25,1
,2012-06-22 02:00,22,803,803,799.25,800.5,30
,2012-06-22 02:30,22,800.75,800.75,799.75,800,15
,2012-06-22 03:00,22,801.25,801.5,801.25,801.5,8
,2012-06-22 03:30,22,801,802.5,801,802.5,77
,2012-06-22 04:00,22,803.25,803.25,802.5,802.5,4
,2012-06-22 04:30,22,802.5,803,802,802.25,68
,2012-06-22 05:00,22,802.75,802.75,802.25,802.25,5
,2012-06-22 05:30,22,802.75,804,801.75,801.75,60
,2012-06-22 06:00,22,802.25,802.5,802.25,802.5,11
,2012-06-22 07:00,22,802.5,802.5,801.75,801.75,76
,2012-06-22 08:00,22,801.75,804.5,801.75,804.5,20
,2012-06-22 09:00,22,809.5,809.5,809.5,809.5,4
,2012-06-22 09:30,22,805,805,804.25,804.5,56
,2012-06-22 10:00,22,805.5,807.25,805.5,807.25,83
,2012-06-22 10:30,22,805,805,805,805,1
,2012-06-22 11:00,22,805.5,808.75,805.5,808.75,5
,2012-06-22 11:30,22,807.5,809.25,807.25,808.75,33
,2012-06-22 12:00,22,807.75,808.25,807.75,808.25,36
,2012-06-22 12:30,22,810.25,810.75,809.75,810.75,17
,2012-06-22 13:00,22,811,811.25,810.25,810.5,47
,2012-06-22 15:30,22,810.5,810.75,810.25,810.75,4
,2012-06-25 00:00,25,808,808,808,808,4
,2012-06-25 02:00,25,801.5,801.5,801.5,801.5,20
,2012-06-25 02:30,25,800.75,801.75,800.75,801.75,19
,2012-06-25 04:00,25,799.75,800.75,799.75,800,12
,2012-06-25 05:30,25,800,800.75,799.5,800.75,8
,2012-06-25 06:00,25,801,801.25,801,801.25,3
,2012-06-25 06:30,25,799.25,800,799.25,800,36
,2012-06-25 09:00,25,800.75,803.5,800.75,803.5,17
,2012-06-25 09:30,25,803.5,803.75,803.5,803.75,2
,2012-06-25 10:00,25,800,800,799.25,799.25,4
,2012-06-25 10:30,25,799.5,801.25,799.5,800,16
,2012-06-25 12:00,25,804.5,804.5,804.5,804.5,4
,2012-06-25 13:00,25,807,807,805.75,805.75,148
,2012-06-25 13:30,25,805.5,806.25,805.25,805.75,64
,2012-06-25 14:00,25,805.75,806.75,805.75,806.5,21
,2012-06-25 22:30,26,805,805,805,805,1
,2012-06-26 01:00,26,805.5,805.5,805.5,805.5,7
,2012-06-26 02:00,26,804.75,807.75,804.75,807.75,11
,2012-06-26 02:30,26,809.5,809.75,808,808,45
,2012-06-26 03:00,26,810,810,810,810,2
,2012-06-26 03:30,26,810,810.25,810,810.25,62
,2012-06-26 04:00,26,809,809,809,809,8
,2012-06-26 04:30,26,811.5,811.5,811.5,811.5,11
,2012-06-26 05:00,26,813,813,812.25,812.25,4
,2012-06-26 05:30,26,810.75,810.75,810.75,810.75,2
,2012-06-26 06:00,26,810.25,811.25,810.25,811.25,31
,2012-06-26 06:30,26,810,810.25,809.5,809.5,74
,2012-06-26 07:00,26,809.75,810,809,810,30
,2012-06-26 07:30,26,810.75,810.75,808.5,809.75,23
,2012-06-26 08:00,26,813,813.75,812.5,812.5,24
,2012-06-26 08:30,26,812.75,812.75,811.75,811.75,3
,2012-06-26 09:00,26,812.5,812.5,812.5,812.5,1
,2012-06-26 10:00,26,808.75,809.5,808.25,808.5,54
,2012-06-26 10:30,26,809,809.5,808.75,809.5,101
,2012-06-26 12:30,26,811,811.75,811,811.75,2
,2012-06-26 13:00,26,816.25,817.5,816.25,817.5,3
,2012-06-26 13:30,26,816.5,816.5,816.5,816.5,1
,2012-06-27 02:00,27,813.25,813.25,813.25,813.25,1
,2012-06-27 03:00,27,810.5,810.5,810.5,810.5,10
,2012-06-27 03:30,27,810.75,810.75,810.75,810.75,3
,2012-06-27 04:00,27,811.25,811.25,811.25,811.25,1
,2012-06-27 05:00,27,813,813,813,813,20
,2012-06-27 06:00,27,816,816,814.25,814.25,8
,2012-06-27 06:30,27,815,815,814.25,814.25,69
,2012-06-27 08:00,27,815.25,819.75,815.25,819.75,27
,2012-06-27 08:30,27,818,818,817.5,817.5,6
,2012-06-27 09:00,27,820.75,822,820.5,822,27
,2012-06-27 09:30,27,823.75,823.75,820,820.25,15
,2012-06-27 10:00,27,820.5,820.75,817,817,45
,2012-06-27 10:30,27,820,820,820,820,10
,2012-06-27 11:30,27,820.5,820.5,820.5,820.5,1
,2012-06-28 01:00,28,819.5,819.5,819.5,819.5,1
,2012-06-28 02:30,28,816.75,816.75,816.75,816.75,5
,2012-06-28 04:30,28,814,814.25,814,814.25,5
,2012-06-28 06:00,28,815.75,820,815.75,820,17
,2012-06-28 06:30,28,818.5,820.25,818.5,819.5,18
,2012-06-28 07:30,28,821.75,822,821.25,821.25,9
,2012-06-28 08:00,28,818,818.25,818,818.25,4
,2012-06-28 09:00,28,816.5,816.5,816.5,816.5,1
,2012-06-28 09:30,28,812,812,808.25,810.75,15
,2012-06-28 10:00,28,810.25,811.25,809.5,811.25,153
,2012-06-28 11:00,28,810,810,810,810,1
,2012-06-28 12:00,28,805,805,805,805,2
,2012-06-28 12:30,28,804.5,804.5,804.5,804.5,12
,2012-06-28 13:00,28,805.25,805.5,805.25,805.5,5
,2012-06-28 15:30,28,810.75,810.75,810.75,810.75,4
,2012-06-29 01:00,29,816.5,816.5,816.5,816.5,4
,2012-06-29 02:00,29,821.25,821.25,820.25,820.25,3
,2012-06-29 02:30,29,815.75,815.75,815,815,60
,2012-06-29 03:00,29,817.25,817.25,817.25,817.25,1
,2012-06-29 03:30,29,818.75,818.75,818.75,818.75,2
,2012-06-29 04:00,29,818,818,818,818,17
,2012-06-29 04:30,29,817.5,819.5,817.5,819.5,30
,2012-06-29 06:00,29,825.25,825.75,825.25,825.5,39
,2012-06-29 07:00,29,827.25,827.5,827.25,827.5,26
,2012-06-29 07:30,29,828.5,828.5,828.5,828.5,22
,2012-06-29 08:00,29,833.75,836.75,833.5,836.5,68
,2012-06-29 08:30,29,833.5,834.75,833.5,834.5,6
,2012-06-29 09:00,29,837.5,837.5,836.75,837.5,14
,2012-06-29 09:30,29,836.5,837,836.5,837,24
,2012-06-29 10:00,29,836.25,837.5,836.25,836.25,20
,2012-06-29 10:30,29,835.25,837,835.25,837,93
,2012-06-29 11:30,29,838.5,840,838.5,839.75,21
,2012-06-29 12:00,29,840,843.5,840,843.5,5
,2012-06-29 12:30,29,846.5,846.5,846.5,846.5,1
,2012-06-29 13:00,29,847.25,855,847.25,855,84
,2012-06-29 13:30,29,854.75,855,854.75,855,2
,2012-07-01 20:30,2,846,846,846,846,2
,2012-07-02 01:00,2,843,843,843,843,1
,2012-07-02 02:00,2,843.75,843.75,843.75,843.75,1
,2012-07-02 03:00,2,842.5,842.75,842,842.5,24
,2012-07-02 04:00,2,839.75,840.25,839.25,839.5,73
,2012-07-02 04:30,2,838.75,839,835,835,47
,2012-07-02 05:00,2,838.5,838.5,836.25,836.75,14
,2012-07-02 05:30,2,838,839.5,838,839.5,11
,2012-07-02 06:00,2,841.25,842,841.25,841.75,30
,2012-07-02 08:00,2,844,844,844,844,3
,2012-07-02 08:30,2,842.25,842.25,840.75,841.25,6
,2012-07-02 09:00,2,840.25,845,840.25,842,49
,2012-07-02 09:30,2,843.5,843.5,842.25,842.25,3
,2012-07-02 10:00,2,842,842,837.25,837.25,15
,2012-07-02 10:30,2,838.25,838.25,838.25,838.25,2
,2012-07-02 11:00,2,836.75,836.75,835.75,836,4
,2012-07-02 11:30,2,838.25,838.75,838.25,838.75,4
,2012-07-02 13:00,2,845.5,847,843.25,844.75,55
,2012-07-02 14:30,2,844,844,844,844,1
,2012-07-03 02:00,3,845.25,845.25,845.25,845.25,10
,2012-07-03 02:30,3,848.5,848.5,847.5,848.5,6
,2012-07-03 03:00,3,849.75,849.75,848.25,848.25,3
,2012-07-03 03:30,3,849.25,850.5,849,850.5,28
,2012-07-03 04:00,3,850.75,855.75,850.75,854.25,37
,2012-07-03 05:00,3,857.75,857.75,856.75,857,38
,2012-07-03 05:30,3,859,859,859,859,5
,2012-07-03 06:30,3,861.25,861.25,861.25,861.25,1
,2012-07-03 07:00,3,862,862,861,861.25,21
,2012-07-03 07:30,3,861.75,867.5,861.75,867.5,16
,2012-07-03 08:00,3,867.5,867.5,864,866.25,112
,2012-07-03 08:30,3,867.25,872.25,866,870.25,114
,2012-07-03 09:00,3,870.25,870.25,866.25,866.25,25
,2012-07-03 09:30,3,865.25,867.25,864.25,867.25,36
,2012-07-03 10:00,3,869,869.5,867,868.5,144
,2012-07-03 10:30,3,868.5,872,868.5,872,128
,2012-07-03 11:00,3,869.75,869.75,869,869,34
,2012-07-03 11:30,3,868,871.25,866.75,871.25,9
,2012-07-03 13:00,3,867.5,872,866,870.75,129
,2012-07-03 13:30,3,870.25,870.25,870.25,870.25,1
,2012-07-03 15:00,3,870.25,870.25,869.75,869.75,3
,2012-07-04 02:00,4,863,863,862,862,16
,2012-07-04 02:30,4,863,863,862.75,862.75,10
,2012-07-04 03:00,4,861,861,861,861,5
,2012-07-04 03:30,4,860.75,864.5,860.75,864.5,60
,2012-07-04 04:00,4,865.25,865.25,865.25,865.25,11
,2012-07-04 04:30,4,866.25,866.5,866.25,866.5,10
,2012-07-04 05:30,4,863.5,863.5,863.5,863.5,35
,2012-07-04 07:00,4,864.5,865,864.5,865,14
,2012-07-04 08:30,4,864.75,864.75,864.75,864.75,1
,2012-07-04 09:30,4,864.25,864.25,863.75,863.75,7
,2012-07-05 03:00,5,864.75,866.25,864.75,866.25,30
,2012-07-05 03:30,5,868,868.25,867.25,868,36
,2012-07-05 04:00,5,867.75,870.75,867.75,870.75,40
,2012-07-05 04:30,5,878.5,878.5,874,874.75,57
,2012-07-05 05:00,5,875.75,876.75,875,875,12
,2012-07-05 05:30,5,874.75,875,874,874.75,30
,2012-07-05 06:00,5,874.75,877.5,873.75,877.5,34
,2012-07-05 06:30,5,878,879.5,872.5,872.5,59
,2012-07-05 07:00,5,873.25,873.5,870.25,870.5,23
,2012-07-05 07:30,5,872.5,872.5,868,870.25,85
,2012-07-05 08:00,5,870.75,873.25,869.75,869.75,90
,2012-07-05 08:30,5,868.5,870.25,868.5,869.25,43
,2012-07-05 09:00,5,867.5,867.5,867.25,867.25,19
,2012-07-05 10:00,5,874,874.75,870.5,872,10
,2012-07-05 10:30,5,872.25,873.25,872,873.25,10
,2012-07-05 11:00,5,870,873,869.75,873,17
,2012-07-05 11:30,5,873,873,871.75,871.75,14
,2012-07-05 12:00,5,874,874,874,874,10
,2012-07-05 15:00,5,867.75,867.75,866.75,866.75,29
,2012-07-05 21:00,6,864.5,864.5,864.5,864.5,1
,2012-07-05 22:30,6,863,863,863,863,1
,2012-07-06 02:30,6,863.75,864.25,863,864.25,9
,2012-07-06 03:30,6,865.25,865.25,862.75,863.25,41
,2012-07-06 04:30,6,858,858,858,858,1
,2012-07-06 05:00,6,859.75,860,857.75,860,16
,2012-07-06 06:00,6,860.5,860.5,860.5,860.5,1
,2012-07-06 07:00,6,858,859,857.5,858.75,7
,2012-07-06 07:30,6,856,856,852,852.5,17
,2012-07-06 08:00,6,853.5,857.5,853.25,855.75,32
,2012-07-06 08:30,6,856.5,856.75,856,856,27
,2012-07-06 09:00,6,854.75,854.75,854.75,854.75,3
,2012-07-06 09:30,6,856,856.25,855.5,855.5,11
,2012-07-06 10:00,6,853.5,854,852.25,852.25,146
,2012-07-06 10:30,6,852,854,851.75,854,24
,2012-07-06 11:00,6,852.25,852.25,851.75,852,14
,2012-07-06 11:30,6,854.25,854.25,854.25,854.25,10
,2012-07-06 12:00,6,853.75,854.75,853.75,854.75,3
,2012-07-06 13:00,6,853.25,853.25,853.25,853.25,1
,2012-07-09 01:30,9,856,856,856,856,1
,2012-07-09 02:30,9,858.25,858.25,858.25,858.25,1
,2012-07-09 03:30,9,855.75,855.75,855.75,855.75,4
,2012-07-09 04:00,9,854,854,854,854,14
,2012-07-09 04:30,9,855.5,855.5,855.5,855.5,5
,2012-07-09 07:30,9,854.5,854.5,854.5,854.5,9
,2012-07-09 08:00,9,852.75,852.75,852.75,852.75,1
,2012-07-09 08:30,9,852.25,852.25,852.25,852.25,4
,2012-07-09 09:30,9,856.5,856.5,856.25,856.25,2
,2012-07-09 10:00,9,857.75,858.75,857.25,858.5,20
,2012-07-09 11:00,9,859,859,859,859,1
,2012-07-09 11:30,9,860,861.5,860,861.5,31
,2012-07-09 12:30,9,863,863.25,863,863,6
,2012-07-09 14:00,9,860,861.25,860,861.25,31
,2012-07-10 00:30,10,854,854.25,854,854,36
,2012-07-10 03:00,10,854.75,855,854.5,854.5,80
,2012-07-10 03:30,10,854.25,856.75,854.25,856.5,82
,2012-07-10 04:00,10,855.75,856,855.5,855.5,50
,2012-07-10 04:30,10,858,858,858,858,3
,2012-07-10 05:00,10,857.75,858.75,857.75,858.75,29
,2012-07-10 05:30,10,859,860.5,859,859.75,6
,2012-07-10 06:00,10,861,861,860.5,860.5,5
,2012-07-10 06:30,10,860.25,860.25,859,860.25,11
,2012-07-10 07:00,10,858.5,858.5,855.75,855.75,15
,2012-07-10 07:30,10,855.75,860.25,855.5,860.25,104
,2012-07-10 08:00,10,860.75,860.75,858,858,11
,2012-07-10 08:30,10,860,860,859,859,4
,2012-07-10 09:00,10,859,859.25,856.5,856.5,21
,2012-07-10 09:30,10,856.75,856.75,856.75,856.75,2
,2012-07-10 10:00,10,855.75,859.5,855.75,858.75,13
,2012-07-10 10:30,10,857.25,857.5,857.25,857.5,4
,2012-07-10 11:00,10,858,858,858,858,3
,2012-07-10 12:00,10,859.75,859.75,859.75,859.75,1
,2012-07-10 13:00,10,852.25,852.25,851.75,851.75,3
,2012-07-10 13:30,10,851.75,852.5,851.75,852.5,3
,2012-07-10 14:30,10,853.25,853.25,853.25,853.25,1
,2012-07-11 01:30,11,856.75,856.75,856.75,856.75,2
,2012-07-11 02:00,11,858.75,859,858.75,859,12
,2012-07-11 02:30,11,858,858,857.75,857.75,5
,2012-07-11 03:00,11,857,857,857,857,12
,2012-07-11 03:30,11,857.5,858.75,857.5,858.75,18
,2012-07-11 04:30,11,858.75,859.25,858.25,859.25,48
,2012-07-11 05:30,11,859.5,860,858.75,859,14
,2012-07-11 06:00,11,859.75,859.75,859.75,859.75,4
,2012-07-11 06:30,11,860,860,857.25,857.25,13
,2012-07-11 07:00,11,858,858,858,858,1
,2012-07-11 08:30,11,861,861,860.5,860.5,34
,2012-07-11 09:00,11,861,861,861,861,5
,2012-07-11 09:30,11,861,861,857,857.5,47
,2012-07-11 10:00,11,858.5,859.5,858.25,859.5,25
,2012-07-11 10:30,11,859.5,860.75,858.75,860.5,35
,2012-07-11 11:00,11,863,864.25,863,864.25,6
,2012-07-11 11:30,11,864.5,866,864.5,866,4
,2012-07-11 12:00,11,863.25,863.25,863.25,863.25,2
,2012-07-11 13:00,11,860.25,866.25,860,866.25,40
,2012-07-11 21:00,12,864.5,864.5,864.5,864.5,2
,2012-07-12 01:30,12,859.25,859.25,859.25,859.25,6
,2012-07-12 02:00,12,858,859.5,858,859.5,30
,2012-07-12 02:30,12,858,858,857,857,8
,2012-07-12 03:00,12,857.5,857.5,856.25,857.25,46
,2012-07-12 03:30,12,855,855,855,855,4
,2012-07-12 04:00,12,855.25,856.5,855.25,856.25,37
,2012-07-12 04:30,12,857,857.25,855.75,856.25,201
,2012-07-12 05:00,12,856.75,856.75,852.75,853.25,71
,2012-07-12 05:30,12,852,852.5,852,852.5,11
,2012-07-12 06:00,12,851.75,854.25,851.75,854.25,28
,2012-07-12 06:30,12,853.25,853.25,852,852.25,13
,2012-07-12 07:00,12,853.5,853.5,852.75,852.75,13
,2012-07-12 07:30,12,852.75,855.75,852.75,855.25,16
,2012-07-12 08:00,12,856,856,856,856,3
,2012-07-12 08:30,12,855.5,856,854.25,854.25,100
,2012-07-12 09:00,12,855,855,854.5,855,12
,2012-07-12 09:30,12,853.5,854.5,853.5,854.5,5
,2012-07-12 10:00,12,858.5,859.25,856.75,856.75,92
,2012-07-12 10:30,12,857.5,858.25,857.5,858.25,15
,2012-07-12 11:30,12,859.75,860.25,859.75,860.25,9
,2012-07-12 12:00,12,862.75,863,862.75,863,4
,2012-07-12 12:30,12,868.75,868.75,867.5,867.5,13
,2012-07-12 13:00,12,864.75,868.5,864.75,868.5,33
,2012-07-12 13:30,12,867.25,868.25,866.5,866.5,11
,2012-07-12 14:00,12,865.75,866.75,865.75,866.75,6
,2012-07-12 21:00,13,869.25,869.25,869.25,869.25,13
,2012-07-13 00:30,13,867.5,867.75,867.5,867.75,11
,2012-07-13 01:00,13,868,868.5,868,868.5,6
,2012-07-13 01:30,13,870,870.5,869.25,869.25,13
,2012-07-13 02:30,13,872.5,873.5,872.5,872.75,7
,2012-07-13 03:00,13,870.75,870.75,870.75,870.75,2
,2012-07-13 04:00,13,872.75,872.75,872.25,872.5,25
,2012-07-13 04:30,13,872.5,872.5,872.25,872.5,7
,2012-07-13 05:00,13,874.25,874.75,874,874,52
,2012-07-13 05:30,13,874.75,875.25,874.75,875.25,11
,2012-07-13 06:00,13,875.75,875.75,873.25,873.25,28
,2012-07-13 06:30,13,873.5,874,872.75,872.75,29
,2012-07-13 07:00,13,871.5,871.5,871.25,871.25,4
,2012-07-13 07:30,13,871.5,873.5,871.5,872,51
,2012-07-13 08:00,13,870.75,871.5,869,869,175
,2012-07-13 08:30,13,871,873.75,871,873,62
,2012-07-13 09:00,13,874.75,875,874,875,27
,2012-07-13 09:30,13,874.25,876.25,874,874.25,47
,2012-07-13 10:00,13,874.25,875,873,874.25,103
,2012-07-13 10:30,13,874,875.25,873.25,873.25,19
,2012-07-13 11:30,13,878,878,878,878,7
,2012-07-13 12:00,13,879,879,879,879,1
,2012-07-13 12:30,13,878.5,878.75,878.25,878.75,34
,2012-07-13 13:30,13,876,877,876,877,7
,2012-07-16 02:30,16,874,874,874,874,10
,2012-07-16 03:30,16,877.5,877.5,875.75,875.75,4
,2012-07-16 04:00,16,875.75,877.25,875.75,877.25,7
,2012-07-16 04:30,16,876.5,876.5,876.25,876.25,26
,2012-07-16 06:00,16,877,877,877,877,10
,2012-07-16 06:30,16,878,878,878,878,10
,2012-07-16 07:00,16,875,875.25,875,875.25,2
,2012-07-16 08:00,16,878,883,878,883,83
,2012-07-16 08:30,16,880.75,880.75,880.25,880.25,12
,2012-07-16 09:00,16,879,879,879,879,5
,2012-07-16 09:30,16,882,882.75,882,882.5,13
,2012-07-16 10:00,16,881.25,885.25,881.25,885,47
,2012-07-16 10:30,16,884,884,884,884,5
,2012-07-16 11:00,16,884.5,884.75,883.5,884.75,22
,2012-07-16 11:30,16,884,884,884,884,3
,2012-07-16 12:30,16,885.75,886.25,885.75,886.25,4
,2012-07-16 13:00,16,887.75,888.25,887.75,888.25,12
,2012-07-16 23:30,17,889.25,889.5,889,889.5,55
,2012-07-17 00:00,17,888.75,888.75,888.75,888.75,1
,2012-07-17 00:30,17,887.25,887.25,887.25,887.25,10
,2012-07-17 01:30,17,886,886,886,886,1
,2012-07-17 02:30,17,889.75,891,889.5,889.5,30
,2012-07-17 03:00,17,889.5,890.5,889.5,890.5,23
,2012-07-17 03:30,17,890.5,890.5,890.25,890.25,80
,2012-07-17 04:00,17,893.5,893.5,893.5,893.5,1
,2012-07-17 04:30,17,892.25,892.25,892,892,42
,2012-07-17 05:00,17,893.5,896,893.5,896,27
,2012-07-17 06:00,17,893.5,893.5,893.5,893.5,2
,2012-07-17 07:00,17,896.25,896.25,895.25,895.75,6
,2012-07-17 07:30,17,896,896,896,896,7
,2012-07-17 08:00,17,896,896.75,895.5,896.25,16
,2012-07-17 08:30,17,894,894,893,893,7
,2012-07-17 09:00,17,891.75,892,890.5,892,44
,2012-07-17 09:30,17,889.5,889.5,885,888.5,45
,2012-07-17 10:00,17,888.75,889,888.75,889,5
,2012-07-17 10:30,17,887.5,887.5,887.5,887.5,1
,2012-07-17 11:30,17,892.75,893.25,892.5,893.25,19
,2012-07-17 12:30,17,895.25,895.25,895.25,895.25,1
,2012-07-17 13:00,17,892.75,892.75,892.25,892.25,6
,2012-07-17 13:30,17,891.25,892.25,891.25,892.25,19
,2012-07-17 14:00,17,892,892,891.75,891.75,22
,2012-07-17 14:30,17,891.25,891.25,890.25,890.25,29
,2012-07-17 15:00,17,890.75,890.75,890.75,890.75,2
,2012-07-17 15:30,17,890,890,890,890,1
,2012-07-17 20:30,18,888.5,888.5,888.5,888.5,4
,2012-07-18 01:30,18,889.75,890.5,889.75,890.5,28
,2012-07-18 02:00,18,892,892,892,892,3
,2012-07-18 03:00,18,889.75,890.75,889.75,890.75,7
,2012-07-18 03:30,18,890.75,891,890,891,64
,2012-07-18 04:00,18,890.25,890.25,889.25,889.75,57
,2012-07-18 04:30,18,889.25,890.5,889.25,890.5,14
,2012-07-18 05:00,18,889.75,890.25,889.25,890.25,12
,2012-07-18 06:30,18,891.5,891.75,891.5,891.75,4
,2012-07-18 07:00,18,891.25,891.25,890.75,890.75,6
,2012-07-18 07:30,18,891.25,891.25,891.25,891.25,1
,2012-07-18 08:00,18,891.75,894,891.75,893,29
,2012-07-18 08:30,18,894,895.25,893.75,895.25,13
,2012-07-18 09:00,18,895.75,895.75,895,895,9
,2012-07-18 09:30,18,896.75,901.75,896.5,900.25,62
,2012-07-18 10:00,18,900.5,900.75,898.75,898.75,4
,2012-07-18 10:30,18,899.25,899.25,899.25,899.25,1
,2012-07-18 11:30,18,899.75,899.75,899.75,899.75,4
,2012-07-18 12:00,18,901.75,901.75,900.5,900.5,9
,2012-07-18 12:30,18,900.25,900.25,900.25,900.25,1
,2012-07-18 13:00,18,901.5,901.5,901.5,901.5,2
,2012-07-18 13:30,18,901.75,901.75,901.75,901.75,1
,2012-07-18 20:30,19,904,904,904,904,13
,2012-07-18 21:30,19,906,906,906,906,1
,2012-07-18 23:30,19,906.5,906.5,906.5,906.5,4
,2012-07-19 01:00,19,906.5,906.5,906.5,906.5,2
,2012-07-19 01:30,19,906.75,906.75,906.75,906.75,2
,2012-07-19 02:00,19,908.75,909.25,908.75,908.75,16
,2012-07-19 02:30,19,908.75,908.75,907.5,908,31
,2012-07-19 03:00,19,908,908,908,908,4
,2012-07-19 03:30,19,906.75,906.75,906.75,906.75,9
,2012-07-19 04:00,19,907,907,906.5,906.5,26
,2012-07-19 04:30,19,909,909,909,909,7
,2012-07-19 05:00,19,909,911,909,909.75,9
,2012-07-19 05:30,19,910.25,911,910.25,911,5
,2012-07-19 06:00,19,911,914,911,912.75,6
,2012-07-19 06:30,19,915.5,916.25,914.5,914.5,21
,2012-07-19 07:30,19,914.5,914.5,910.5,910.5,28
,2012-07-19 08:00,19,912.75,912.75,911.25,912.5,63
,2012-07-19 08:30,19,913,914.25,913,914.25,19
,2012-07-19 09:00,19,912.75,912.75,911.75,912.25,67
,2012-07-19 09:30,19,914.25,915.5,914.25,915.5,9
,2012-07-19 10:00,19,915.5,916.75,915.25,916.25,23
,2012-07-19 10:30,19,917,919.5,916.75,919.5,41
,2012-07-19 11:00,19,920,922.25,919,921.75,20
,2012-07-19 11:30,19,920.75,921.75,918.5,919,43
,2012-07-19 12:00,19,921.75,921.75,921.75,921.75,1
,2012-07-19 12:30,19,917.75,917.75,917.75,917.75,1
,2012-07-19 13:00,19,920.75,922.5,920.75,922.5,11
,2012-07-19 13:30,19,922.25,922.25,921.75,922,19
,2012-07-19 14:00,19,921,921,921,921,1
,2012-07-19 14:30,19,920.5,920.75,920.5,920.75,3
,2012-07-19 15:00,19,919.5,919.5,919.5,919.5,2
,2012-07-19 21:00,20,920.25,920.25,920.25,920.25,4
,2012-07-20 00:00,20,918,918,918,918,10
,2012-07-20 00:30,20,918,918,918,918,1
,2012-07-20 02:00,20,918,918.25,918,918,35
,2012-07-20 02:30,20,916.75,916.75,916.75,916.75,6
,2012-07-20 03:00,20,917.5,917.5,915.75,915.75,12
,2012-07-20 03:30,20,914.5,914.5,914.5,914.5,4
,2012-07-20 04:00,20,914.25,914.25,912.75,912.75,74
,2012-07-20 04:30,20,913.25,913.25,913,913,8
,2012-07-20 05:00,20,912.5,913.5,912.25,913.5,38
,2012-07-20 05:30,20,914.75,914.75,914.75,914.75,1
,2012-07-20 06:00,20,914.25,914.25,914.25,914.25,2
,2012-07-20 06:30,20,914.5,914.5,912,912,24
,2012-07-20 07:00,20,911.75,912,909.25,910,23
,2012-07-20 07:30,20,909,911.5,907.5,911,58
,2012-07-20 08:00,20,914.25,914.25,913.25,913.5,22
,2012-07-20 08:30,20,914,914,913.25,913.25,5
,2012-07-20 09:00,20,913.75,915.5,912.5,915.5,183
,2012-07-20 09:30,20,915.25,915.25,913.25,913.25,22
,2012-07-20 10:00,20,914.5,915,912.75,913.25,27
,2012-07-20 10:30,20,913.25,913.25,911.5,911.5,13
,2012-07-20 11:00,20,911,911,909.75,910.25,77
,2012-07-20 11:30,20,909.75,911.75,909.75,911.75,13
,2012-07-20 12:00,20,912.5,912.5,911.5,911.5,5
,2012-07-20 12:30,20,914,915,914,915,5
,2012-07-20 13:00,20,913.5,915,913.5,914.25,13
,2012-07-22 21:30,23,908.5,908.5,908.5,908.5,4
,2012-07-22 23:30,23,905.75,905.75,905.75,905.75,2
,2012-07-23 02:00,23,903.25,903.25,903.25,903.25,4
,2012-07-23 02:30,23,899.25,899.25,899.25,899.25,8
,2012-07-23 03:00,23,894.75,894.75,890.75,890.75,23
,2012-07-23 03:30,23,891,892,891,891.5,95
,2012-07-23 04:00,23,889.75,889.75,889.75,889.75,1
,2012-07-23 04:30,23,892.75,893.25,892.25,892.75,61
,2012-07-23 05:00,23,893.25,894,893.25,894,4
,2012-07-23 05:30,23,893.75,893.75,893.75,893.75,7
,2012-07-23 07:00,23,890.5,890.5,887.5,888.5,31
,2012-07-23 07:30,23,885,887.5,885,887.5,20
,2012-07-23 08:30,23,887,888,887,888,27
,2012-07-23 09:00,23,888.25,889.75,888,889.75,35
,2012-07-23 09:30,23,891,891.5,891,891.5,14
,2012-07-23 10:00,23,892.75,892.75,889.25,890.5,62
,2012-07-23 10:30,23,890,891.5,890,891.5,36
,2012-07-23 11:00,23,891.5,891.5,891.5,891.5,30
,2012-07-23 12:30,23,893.25,893.5,893.25,893.5,5
,2012-07-23 13:00,23,894.25,894.25,886.5,886.5,42
,2012-07-23 13:30,23,885.75,886.75,885.75,886,8
,2012-07-24 02:00,24,891,891,891,891,15
,2012-07-24 02:30,24,888.5,888.75,886,886,21
,2012-07-24 03:30,24,890,890,889.5,889.5,55
,2012-07-24 04:30,24,887.5,888.5,887.5,888,105
,2012-07-24 05:00,24,888.25,888.25,884.75,884.75,21
,2012-07-24 05:30,24,885,885,882.75,882.75,93
,2012-07-24 06:00,24,883,883.25,882.75,883,22
,2012-07-24 06:30,24,882,882.25,882,882.25,18
,2012-07-24 07:00,24,882,883,881.75,883,47
,2012-07-24 07:30,24,881,881,879.5,880.5,24
,2012-07-24 08:00,24,881,887.75,881,887.75,94
,2012-07-24 08:30,24,888,888,888,888,10
,2012-07-24 09:00,24,886.5,886.75,886.5,886.75,3
,2012-07-24 09:30,24,886.75,886.75,886.75,886.75,20
,2012-07-24 10:00,24,883.5,885.75,883.5,884.5,28
,2012-07-24 10:30,24,885.75,885.75,885.75,885.75,5
,2012-07-24 11:00,24,884.75,884.75,882.75,882.75,27
,2012-07-24 11:30,24,884.25,884.5,884.25,884.25,4
,2012-07-24 12:30,24,883.25,886.25,883,886.25,4
,2012-07-24 13:00,24,886,888.5,885.25,886.25,57
,2012-07-24 13:30,24,887.25,887.25,886.75,886.75,6
,2012-07-24 14:30,24,887.25,887.25,887.25,887.25,1
,2012-07-24 15:30,24,884.5,884.5,884.5,884.5,14
,2012-07-24 16:00,24,884.5,884.5,884.5,884.5,61
,2012-07-24 23:00,25,885.5,885.5,885.5,885.5,14
,2012-07-25 01:30,25,882.25,882.5,882.25,882.5,5
,2012-07-25 02:00,25,884,885,883.5,885,7
,2012-07-25 02:30,25,884.5,884.5,884.5,884.5,1
,2012-07-25 03:00,25,885.25,887.25,885,887.25,150
,2012-07-25 03:30,25,886.5,886.5,885.75,885.75,17
,2012-07-25 04:00,25,886.5,886.5,886.5,886.5,3
,2012-07-25 04:30,25,887.25,887.5,887.25,887.5,3
,2012-07-25 05:00,25,886,886,885.5,885.5,8
,2012-07-25 05:30,25,887,887,886.5,886.5,11
,2012-07-25 07:00,25,885.25,885.75,885.25,885.75,7
,2012-07-25 07:30,25,888.25,888.75,888.25,888.75,7
,2012-07-25 08:00,25,887.5,888,887.5,887.5,12
,2012-07-25 08:30,25,887.5,887.5,885.75,886.5,92
,2012-07-25 09:00,25,884.75,884.75,884.75,884.75,5
,2012-07-25 09:30,25,885,885,878.5,878.5,70
,2012-07-25 10:00,25,878.5,881.5,878.5,881.5,62
,2012-07-25 10:30,25,881.5,881.5,879.75,879.75,8
,2012-07-25 11:00,25,882.25,882.25,880,880,43
,2012-07-25 11:30,25,880.75,880.75,880.75,880.75,1
,2012-07-25 12:00,25,884.5,886.75,884.5,885.75,30
,2012-07-25 12:30,25,887,887.25,885,885.75,126
,2012-07-25 13:00,25,886.5,892.25,885.5,892.25,233
,2012-07-25 13:30,25,893.75,894.5,893.75,894,21
,2012-07-25 14:00,25,893.75,894,893.25,893.25,7
,2012-07-25 14:30,25,892.25,892.25,892.25,892.25,1
,2012-07-26 02:00,26,888.5,889.25,888.5,889.25,10
,2012-07-26 02:30,26,889.5,890.5,889.5,890.5,192
,2012-07-26 03:00,26,891,891,889.25,889.25,14
,2012-07-26 03:30,26,888,888,888,888,20
,2012-07-26 04:00,26,888.5,888.5,888.5,888.5,50
,2012-07-26 04:30,26,889,889,888.25,888.25,5
,2012-07-26 05:00,26,889,893,889,893,345
,2012-07-26 05:30,26,893,895.5,893,895,173
,2012-07-26 06:00,26,897,901.25,897,901.25,60
,2012-07-26 07:00,26,899.5,899.5,898,899,25
,2012-07-26 07:30,26,903.5,904.75,903.25,903.5,41
,2012-07-26 08:00,26,901.5,902.5,901.25,902.25,26
,2012-07-26 08:30,26,903.75,904.75,903.25,904.5,63
,2012-07-26 09:00,26,904,905,904,905,33
,2012-07-26 09:30,26,901.25,901.75,900.25,901.5,75
,2012-07-26 10:00,26,898.25,900,898.25,899,129
,2012-07-26 10:30,26,899.5,899.75,899,899.75,48
,2012-07-26 11:00,26,898,898,898,898,5
,2012-07-26 12:00,26,898.5,898.75,898.25,898.75,6
,2012-07-26 12:30,26,900.25,900.25,899.75,899.75,3
,2012-07-26 13:00,26,897,899.5,896.75,899.25,17
,2012-07-26 14:30,26,900.25,900.25,900.25,900.25,3
,2012-07-26 19:30,27,898,898,898,898,3
,2012-07-27 02:00,27,904.5,904.5,904,904,6
,2012-07-27 04:30,27,901,902,901,902,22
,2012-07-27 05:00,27,902,902,901.25,901.25,20
,2012-07-27 06:00,27,901.25,901.25,900.75,901,15
,2012-07-27 06:30,27,901.25,901.25,900,900,16
,2012-07-27 07:00,27,900.25,902.75,900.25,901.5,43
,2012-07-27 07:30,27,901.25,901.25,900,900,10
,2012-07-27 08:30,27,899.75,901.5,899.75,900.75,14
,2012-07-27 09:00,27,901.75,905,901.75,905,48
,2012-07-27 09:30,27,903.5,906.25,903.5,905.75,82
,2012-07-27 10:00,27,905.75,905.75,903,903.75,260
,2012-07-27 10:30,27,903.5,904.75,903.25,904.75,23
,2012-07-27 11:00,27,903,904.5,903,904.5,7
,2012-07-27 11:30,27,904,904.5,902.25,904.5,19
,2012-07-27 12:00,27,905.5,905.75,905.5,905.75,26
,2012-07-27 12:30,27,905.5,906,905.5,906,67
,2012-07-27 13:30,27,906.75,907.25,906.25,906.25,29
,2012-07-27 14:00,27,906.75,906.75,906.5,906.75,9
,2012-07-30 00:00,30,907.5,907.5,907.5,907.5,1
,2012-07-30 01:30,30,905.25,905.25,905.25,905.25,5
,2012-07-30 02:30,30,905.25,905.25,905.25,905.25,5
,2012-07-30 03:00,30,904,904,903.5,903.5,13
,2012-07-30 03:30,30,902.5,903,902.5,902.75,7
,2012-07-30 04:00,30,903.75,903.75,903.75,903.75,1
,2012-07-30 04:30,30,905.75,905.75,905.25,905.25,7
,2012-07-30 05:00,30,905.5,905.5,905.5,905.5,23
,2012-07-30 05:30,30,905.5,905.5,905.5,905.5,6
,2012-07-30 06:00,30,905,905,904.5,905,8
,2012-07-30 06:30,30,904.75,904.75,903.5,903.75,41
,2012-07-30 07:00,30,904,904,902.25,902.25,8
,2012-07-30 07:30,30,903,905.5,902.75,905,30
,2012-07-30 08:00,30,904.5,904.5,903.75,904.5,7
,2012-07-30 08:30,30,906,906,906,906,4
,2012-07-30 09:00,30,904.75,906.5,904.75,906.5,12
,2012-07-30 10:00,30,905,905,905,905,8
,2012-07-30 10:30,30,905.5,905.75,905.5,905.75,21
,2012-07-30 12:30,30,905.25,905.5,904.75,905.25,24
,2012-07-30 13:00,30,904.75,907.25,904.5,906.25,32
,2012-07-30 13:30,30,905.25,905.25,905.25,905.25,2
,2012-07-30 14:30,30,905.5,905.5,905.5,905.5,29
,2012-07-31 01:00,31,902.75,902.75,902.75,902.75,2
,2012-07-31 02:00,31,903.25,903.25,902.75,902.75,7
,2012-07-31 03:00,31,901.25,901.25,901.25,901.25,3
,2012-07-31 03:30,31,903.5,903.75,901.75,903,164
,2012-07-31 04:00,31,903.5,905.75,903.5,905.5,9
,2012-07-31 04:30,31,906.5,906.75,906.5,906.75,10
,2012-07-31 05:00,31,907.25,907.5,906.75,906.75,17
,2012-07-31 05:30,31,907,907,906.5,906.5,35
,2012-07-31 06:00,31,906.75,907,906.25,906.25,14
,2012-07-31 07:00,31,907,907.25,906.75,907.25,19
,2012-07-31 07:30,31,907,908,906.5,906.5,64
,2012-07-31 08:00,31,903.5,904.75,903.5,904.75,5
,2012-07-31 09:00,31,902.75,902.75,899.5,900.75,101
,2012-07-31 09:30,31,901.5,901.5,900.25,900.25,13
,2012-07-31 10:00,31,902.25,902.75,901.5,901.5,122
,2012-07-31 10:30,31,902,902,900,900,37
,2012-07-31 11:00,31,897,897.5,896.75,897.5,35
,2012-07-31 11:30,31,896.5,896.5,895,895.25,35
,2012-07-31 12:00,31,893.75,894.75,893.5,894.75,36
,2012-07-31 12:30,31,895,895,894.75,894.75,25
,2012-07-31 13:00,31,897.75,899,897.75,899,10
,2012-07-31 19:00,1,893.75,893.75,893.75,893.75,2
,2012-08-01 00:30,1,895.5,895.5,895.5,895.5,4
,2012-08-01 01:30,1,897.25,897.5,897.25,897.5,6
,2012-08-01 02:00,1,898,898,896.75,896.75,37
,2012-08-01 02:30,1,896.75,897.25,896.75,897,14
,2012-08-01 03:00,1,898.25,898.25,898.25,898.25,4
,2012-08-01 03:30,1,896.75,896.75,896.75,896.75,1
,2012-08-01 04:00,1,899.5,899.75,899.25,899.25,52
,2012-08-01 05:00,1,899.5,901.75,899.5,901.75,17
,2012-08-01 06:00,1,900.5,901.5,900.5,901,14
,2012-08-01 06:30,1,901,903.5,900.75,903.5,40
,2012-08-01 07:00,1,903,903,901.5,901.5,40
,2012-08-01 07:30,1,901.75,902.5,901.75,902.5,32
,2012-08-01 08:00,1,903,904,902.5,904,48
,2012-08-01 08:30,1,903,903.5,903,903.5,5
,2012-08-01 09:00,1,903.25,904.75,903.25,904.75,17
,2012-08-01 09:30,1,906,907.75,904.5,904.5,414
,2012-08-01 10:00,1,904.25,905,902.5,905,13
,2012-08-01 10:30,1,905,905.25,905,905,28
,2012-08-01 11:00,1,904,904,904,904,1
,2012-08-01 11:30,1,907.75,908.5,907.75,908.5,3
,2012-08-01 12:00,1,907.75,909.5,907.75,909,23
,2012-08-01 12:30,1,908.25,908.75,904.75,905.25,24
,2012-08-01 13:00,1,903.25,905,899,902.75,104
,2012-08-01 13:30,1,902.75,903,900.5,900.5,33
,2012-08-01 14:30,1,901.25,901.25,901,901,5
,2012-08-01 19:30,2,899.25,899.25,899.25,899.25,3
,2012-08-01 20:30,2,900.25,900.25,900.25,900.25,1
,2012-08-02 01:30,2,902.75,903.5,902.75,903.5,5
,2012-08-02 02:00,2,903,906.25,903,906.25,43
,2012-08-02 02:30,2,905,905,904.5,905,22
,2012-08-02 03:00,2,903.25,903.25,901.75,902.5,10
,2012-08-02 03:30,2,904.75,905.75,904.75,905.25,9
,2012-08-02 04:00,2,905.75,906,904.5,904.5,7
,2012-08-02 04:30,2,905.5,909,905.5,908,59
,2012-08-02 05:00,2,908.25,908.25,906.5,907.75,48
,2012-08-02 05:30,2,906.75,906.75,906,906,5
,2012-08-02 06:00,2,905.25,905.25,904.75,904.75,8
,2012-08-02 06:30,2,905,906.5,903.25,905.5,13
,2012-08-02 07:00,2,906.75,908,906.25,908,25
,2012-08-02 07:30,2,907.75,909.5,896.25,898.75,122
,2012-08-02 08:00,2,897,897.25,894.75,894.75,20
,2012-08-02 08:30,2,894.75,897.75,894.75,897.25,27
,2012-08-02 09:00,2,896.75,899.75,894.75,899.5,32
,2012-08-02 09:30,2,900.75,904.25,898,903,211
,2012-08-02 10:00,2,903,903,899.25,903,133
,2012-08-02 10:30,2,903.25,903.25,901.5,902.5,49
,2012-08-02 11:00,2,900.75,900.75,899.75,900.5,23
,2012-08-02 11:30,2,899.5,901.25,899.25,900.75,34
,2012-08-02 12:00,2,900.75,901.75,900.75,901,54
,2012-08-02 12:30,2,900.25,900.5,898.75,898.75,54
,2012-08-02 13:00,2,899.25,899.25,898.5,898.5,6
,2012-08-02 13:30,2,897,897.5,897,897.25,15
,2012-08-02 14:00,2,897.5,898,896.5,896.5,22
,2012-08-02 14:30,2,897.75,897.75,897.75,897.75,4
,2012-08-02 21:30,3,898.25,898.5,898.25,898.5,5
,2012-08-03 01:00,3,900,900,900,900,5
,2012-08-03 02:00,3,902.5,904,902.25,903.5,20
,2012-08-03 02:30,3,903.75,903.75,902.5,902.5,13
,2012-08-03 03:00,3,904.75,905,904.75,905,10
,2012-08-03 03:30,3,905.25,905.25,904.75,904.75,12
,2012-08-03 04:00,3,905,905,905,905,5
,2012-08-03 04:30,3,905,905.5,903.75,903.75,93
,2012-08-03 05:00,3,904.5,905.75,904.5,904.5,98
,2012-08-03 06:00,3,903.75,903.75,903,903,59
,2012-08-03 06:30,3,903.75,903.75,903.25,903.25,7
,2012-08-03 07:00,3,900.5,902.75,900.5,902,33
,2012-08-03 07:30,3,904,904.5,904,904.5,4
,2012-08-03 08:00,3,910,914.25,910,912.75,32
,2012-08-03 08:30,3,912.5,917,912.25,915.25,53
,2012-08-03 09:00,3,918.5,918.75,917,918.75,30
,2012-08-03 09:30,3,918.75,918.75,917,917.75,37
,2012-08-03 10:00,3,917.5,919.25,916.75,918.5,40
,2012-08-03 10:30,3,919.25,921.75,919.25,921.75,74
,2012-08-03 11:00,3,921.5,921.5,918.75,918.75,63
,2012-08-03 11:30,3,919.75,922.25,919,921.75,62
,2012-08-03 12:00,3,921.75,923.25,921.75,922.5,52
,2012-08-03 12:30,3,919,919,919,919,3
,2012-08-03 13:00,3,919.25,922,918.5,921.75,70
,2012-08-03 13:30,3,920.5,921,920.5,920.75,66
,2012-08-03 14:00,3,921,921.25,921,921,3
,2012-08-03 14:30,3,919.75,919.75,919.75,919.75,1
,2012-08-05 17:00,5,920,920,920,920,1
,2012-08-05 20:30,6,919.5,919.75,919.5,919.5,8
,2012-08-05 21:00,6,918.75,918.75,918.75,918.75,1
,2012-08-05 23:30,6,919.5,919.5,919.5,919.5,1
,2012-08-06 00:30,6,919.25,919.5,919.25,919.5,4
,2012-08-06 01:00,6,921,921.5,921,921.5,19
,2012-08-06 01:30,6,921.75,921.75,921.5,921.5,6
,2012-08-06 02:00,6,921.5,921.5,921.5,921.5,1
,2012-08-06 02:30,6,919,921.5,919,920.75,22
,2012-08-06 03:00,6,920,920.25,919,920,54
,2012-08-06 03:30,6,920.25,920.5,920,920,9
,2012-08-06 04:00,6,919.75,919.75,918.75,919.75,52
,2012-08-06 04:30,6,917.75,919.25,917.75,919.25,12
,2012-08-06 05:00,6,918.25,918.5,916.5,918.25,115
,2012-08-06 05:30,6,918,918.5,917.5,917.5,29
,2012-08-06 06:00,6,917.75,919,917.5,918.75,77
,2012-08-06 06:30,6,919,919.5,919,919.5,7
,2012-08-06 07:00,6,919.5,919.75,919,919.75,12
,2012-08-06 07:30,6,919.25,919.75,919,919.5,17
,2012-08-06 08:00,6,919,919.75,918,919.5,118
,2012-08-06 08:30,6,918,920.75,918,918.75,17
,2012-08-06 09:00,6,919.25,919.75,919.25,919.75,2
,2012-08-06 09:30,6,922.25,925.5,922,924,94
,2012-08-06 10:00,6,924,925.5,924,925.5,71
,2012-08-06 10:30,6,925.75,927,925.25,926.5,27
,2012-08-06 11:00,6,927,927,925.5,926.5,13
,2012-08-06 11:30,6,926.75,927,925.25,925.25,14
,2012-08-06 12:30,6,926.5,926.5,926.5,926.5,2
,2012-08-06 13:00,6,929,929.5,927.5,928.75,22
,2012-08-06 13:30,6,928.5,929.25,928.5,929.25,17
,2012-08-06 21:00,7,927.25,927.75,927,927.75,11
,2012-08-06 21:30,7,927.5,927.5,927.5,927.5,1
,2012-08-06 22:00,7,927.5,927.5,927.5,927.5,3
,2012-08-07 01:00,7,926.5,926.5,925.5,925.75,7
,2012-08-07 01:30,7,925.75,925.75,925.5,925.5,45
,2012-08-07 02:00,7,925.5,928.5,925.5,928.5,148
,2012-08-07 02:30,7,929,931.25,929,931,72
,2012-08-07 03:00,7,932.25,932.25,929.75,932,181
,2012-08-07 03:30,7,932,933.25,931.5,932,309
,2012-08-07 04:00,7,932.25,932.25,931.25,931.25,22
,2012-08-07 04:30,7,930.25,931,929.25,931,56
,2012-08-07 05:00,7,930.75,932.5,930.5,932.5,65
,2012-08-07 05:30,7,932.25,933,932,932,71
,2012-08-07 06:00,7,932,932.25,931.75,932.25,25
,2012-08-07 06:30,7,933.5,934,933.5,934,10
,2012-08-07 07:00,7,934,934,933.25,933.5,10
,2012-08-07 07:30,7,934,934.75,933.75,934,17
,2012-08-07 08:00,7,933.75,936.25,933.75,934.5,186
,2012-08-07 08:30,7,934.5,935.25,933.75,934,109
,2012-08-07 09:00,7,935.75,936.75,935.5,936.25,27
,2012-08-07 09:30,7,937,940.75,936.25,940.75,115
,2012-08-07 10:00,7,941.5,941.75,939.75,941.75,246
,2012-08-07 10:30,7,942,943.5,941,942.5,222
,2012-08-07 11:00,7,943.25,943.75,942.75,943.5,24
,2012-08-07 11:30,7,944,946.5,943.75,944,95
,2012-08-07 12:00,7,944,945,944,945,12
,2012-08-07 12:30,7,946.25,948,946.25,947,23
,2012-08-07 13:00,7,944.25,945.5,943.75,945.5,8
,2012-08-07 13:30,7,944.5,944.5,943.5,943.5,21
,2012-08-07 14:00,7,943.5,943.5,943.25,943.25,5
,2012-08-07 19:00,8,940.75,941,940.75,941,6
,2012-08-07 20:30,8,942,942.5,942,942.5,16
,2012-08-07 21:00,8,942,942.25,942,942.25,3
,2012-08-07 21:30,8,941.5,941.5,941.5,941.5,1
,2012-08-07 23:00,8,941.25,941.25,941.25,941.25,2
,2012-08-07 23:30,8,941.5,941.75,941.5,941.75,7
,2012-08-08 00:30,8,942.25,942.5,942.25,942.5,5
,2012-08-08 01:30,8,939.5,939.5,939.5,939.5,3
,2012-08-08 02:00,8,940.5,940.5,940.5,940.5,1
,2012-08-08 02:30,8,938.25,940.5,938.25,940.5,16
,2012-08-08 03:00,8,940.75,941.25,939.25,939.25,105
,2012-08-08 03:30,8,939.5,940,939.25,939.5,29
,2012-08-08 04:00,8,939.5,939.5,938.75,938.75,20
,2012-08-08 04:30,8,938.5,938.5,938,938.5,73
,2012-08-08 05:00,8,938.75,939,936.75,939,84
,2012-08-08 05:30,8,938.75,939.5,937.75,938,52
,2012-08-08 06:00,8,939.25,941,939.25,941,38
,2012-08-08 06:30,8,940.5,942,940.5,941.5,28
,2012-08-08 07:00,8,940.25,940.5,939.5,940.5,6
,2012-08-08 07:30,8,940.25,943.75,940.25,942.75,51
,2012-08-08 08:00,8,942.75,947.25,942.75,946.25,57
,2012-08-08 08:30,8,946.5,950.25,946.5,947.5,103
,2012-08-08 09:00,8,948,950,948,948.75,445
,2012-08-08 09:30,8,949.75,951.75,946.75,949.75,210
,2012-08-08 10:00,8,950.25,953.25,950,951.75,411
,2012-08-08 10:30,8,952,952.5,951.25,951.75,216
,2012-08-08 11:00,8,951.25,951.5,950.25,951,266
,2012-08-08 11:30,8,951,951.75,950,950.75,54
,2012-08-08 12:00,8,951.5,952.5,951.5,951.5,22
,2012-08-08 12:30,8,951.25,951.25,944.75,944.75,34
,2012-08-08 13:00,8,945.25,949.5,945,949.5,124
,2012-08-08 13:30,8,949.25,949.75,949,949,44
,2012-08-08 14:00,8,949,949,947.75,947.75,21
,2012-08-08 19:30,9,947.25,947.25,947.25,947.25,1
,2012-08-08 21:00,9,948.75,948.75,948.75,948.75,1
,2012-08-08 21:30,9,949.5,949.5,949.5,949.5,1
,2012-08-09 00:30,9,948.75,948.75,948.5,948.5,2
,2012-08-09 01:30,9,951.25,951.25,951.25,951.25,2
,2012-08-09 02:00,9,950.75,951.25,950,950,59
,2012-08-09 02:30,9,948.75,948.75,947.25,947.25,13
,2012-08-09 03:00,9,947,947.5,946.5,947.5,47
,2012-08-09 03:30,9,946.5,949.5,946.25,949.25,53
,2012-08-09 04:00,9,949,953,948.5,951.75,33
,2012-08-09 04:30,9,952.25,952.25,952.25,952.25,1
,2012-08-09 05:00,9,952.5,952.75,951.25,951.5,70
,2012-08-09 05:30,9,951.5,952.5,950.75,951.5,52
,2012-08-09 06:00,9,951.25,951.75,949.75,949.75,68
,2012-08-09 06:30,9,949.5,949.5,949.25,949.25,7
,2012-08-09 07:00,9,951,953.75,951,952.25,31
,2012-08-09 07:30,9,952.25,952.25,952.25,952.25,1
,2012-08-09 08:00,9,950.75,951,949.75,951,22
,2012-08-09 08:30,9,952.25,952.75,951.25,951.75,107
,2012-08-09 09:00,9,951.5,953.75,951,953.75,123
,2012-08-09 09:30,9,953.25,956,953,955,135
,2012-08-09 10:00,9,955.5,956.5,954.5,956.25,219
,2012-08-09 10:30,9,956.5,956.5,952.75,952.75,37
,2012-08-09 11:00,9,953.5,955,953.5,955,29
,2012-08-09 11:30,9,955.75,958.25,955.5,958,89
,2012-08-09 12:00,9,959,959.25,958,958.75,121
,2012-08-09 12:30,9,959,960.5,959,960.5,97
,2012-08-09 13:00,9,960.25,960.25,957.75,958.5,67
,2012-08-09 13:30,9,958.5,958.5,957.5,957.5,21
,2012-08-09 14:00,9,957.5,960.25,957.25,960.25,14
,2012-08-09 15:30,9,959.75,959.75,959.75,959.75,3
,2012-08-09 19:00,10,959.5,959.5,958.75,959,8
,2012-08-09 20:30,10,959.75,959.75,959.25,959.25,3
,2012-08-09 21:00,10,959,960,958.75,960,19
,2012-08-09 21:30,10,960,960.75,960,960.5,9
,2012-08-09 22:00,10,958.5,959.25,958,958.75,43
,2012-08-09 22:30,10,957.75,958.25,957.75,958.25,14
,2012-08-09 23:00,10,958,958.75,958,958.75,17
,2012-08-09 23:30,10,958,958.25,958,958.25,8
,2012-08-10 00:00,10,956.75,957.75,956.25,957.75,14
,2012-08-10 00:30,10,957.25,957.25,956,956.75,49
,2012-08-10 01:00,10,955.5,955.5,955.5,955.5,8
,2012-08-10 01:30,10,956.25,956.25,955.25,955.25,2
,2012-08-10 02:00,10,955.5,955.5,951.75,951.75,34
,2012-08-10 02:30,10,953,954,953,954,12
,2012-08-10 03:00,10,954,955.75,954,954.75,76
,2012-08-10 03:30,10,955.5,955.5,953.75,953.75,93
,2012-08-10 04:00,10,954.5,954.5,952.5,952.5,107
,2012-08-10 04:30,10,952.5,952.5,948.5,949.25,138
,2012-08-10 05:00,10,949,950.25,947.25,948.75,74
,2012-08-10 05:30,10,949.75,949.75,948.5,949,99
,2012-08-10 06:00,10,949,949,945.75,946,107
,2012-08-10 06:30,10,945.5,947.25,945.5,946.75,79
,2012-08-10 07:00,10,947.5,947.75,946.75,946.75,39
,2012-08-10 07:30,10,946.75,950.25,945.75,950.25,143
,2012-08-10 08:00,10,950.25,952.5,950,951,129
,2012-08-10 08:30,10,950.5,952,949.25,950.5,174
,2012-08-10 09:00,10,950.5,952.5,949.75,952,133
,2012-08-10 09:30,10,952.5,955,951.25,955,82
,2012-08-10 10:00,10,955.25,955.25,950,952,286
,2012-08-10 10:30,10,951.75,952.5,951.25,951.75,100
,2012-08-10 11:00,10,951.75,951.75,950.5,950.75,13
,2012-08-10 11:30,10,953.75,953.75,952.75,953,5
,2012-08-10 12:00,10,952.5,952.5,951.25,951.5,5
,2012-08-10 12:30,10,951.75,951.75,949.25,949.25,9
,2012-08-10 13:00,10,949.5,952.75,949.5,952.75,32
,2012-08-10 13:30,10,952.75,952.75,952.5,952.5,13
,2012-08-10 14:00,10,952.75,954,952.75,954,7
,2012-08-10 14:30,10,953.5,953.75,953.5,953.75,5
,2012-08-10 15:00,10,953.25,953.25,953.25,953.25,1
,2012-08-10 15:30,10,954.25,954.25,953.5,953.5,4
,2012-08-12 20:30,13,954.5,955.5,954.5,955.5,5
,2012-08-12 21:00,13,955.25,956.5,955.25,956.5,7
,2012-08-12 21:30,13,958.5,958.5,958.5,958.5,2
,2012-08-12 22:00,13,956.5,956.5,956.5,956.5,3
,2012-08-12 22:30,13,955.75,955.75,955.75,955.75,8
,2012-08-13 00:00,13,955.25,955.5,955.25,955.5,7
,2012-08-13 00:30,13,955,955,954.5,954.5,21
,2012-08-13 01:00,13,952.5,952.75,952.5,952.75,13
,2012-08-13 01:30,13,953,957.25,953,957.25,60
,2012-08-13 02:00,13,957.5,958.5,955.75,956,144
,2012-08-13 02:30,13,956.25,956.25,953,953,78
,2012-08-13 03:00,13,953,954.75,951.5,954.75,78
,2012-08-13 03:30,13,954.75,957,954.75,956,91
,2012-08-13 04:00,13,957.25,960,957.25,959,78
,2012-08-13 04:30,13,959.75,962.75,959,961.25,129
,2012-08-13 05:00,13,961,962,961,961.25,62
,2012-08-13 05:30,13,961,961.5,960.75,961.5,69
,2012-08-13 06:00,13,961.5,965,961.5,963.5,121
,2012-08-13 06:30,13,963.5,963.75,961.75,962.25,22
,2012-08-13 07:00,13,961.5,961.5,959.5,960.5,82
,2012-08-13 07:30,13,960.25,961.25,959.5,960.75,140
,2012-08-13 08:00,13,962.5,963,959.25,960,62
,2012-08-13 08:30,13,960,960.75,958.5,960,165
,2012-08-13 09:00,13,960,960.25,952.25,952.5,327
,2012-08-13 09:30,13,952.25,954,951.5,953.5,287
,2012-08-13 10:00,13,953.5,955.75,952.25,955.5,159
,2012-08-13 10:30,13,955,955.25,954,954.75,153
,2012-08-13 11:00,13,955.25,957.5,955,957,209
,2012-08-13 11:30,13,957.75,962.5,957,961.75,143
,2012-08-13 12:00,13,962.25,962.25,956,956.5,89
,2012-08-13 12:30,13,956.5,958.5,955.25,958.5,82
,2012-08-13 13:00,13,958,958,954,954.5,160
,2012-08-13 13:30,13,954.75,954.75,954,954.5,33
,2012-08-13 14:00,13,954.25,954.5,954.25,954.25,5
,2012-08-13 20:00,14,954.5,954.5,954.5,954.5,1
,2012-08-13 21:30,14,953.25,953.5,953.25,953.25,13
,2012-08-14 01:00,14,956.25,956.25,956.25,956.25,1
,2012-08-14 01:30,14,956.5,957.75,956.5,957.75,5
,2012-08-14 02:00,14,956.25,959.5,956.25,959,44
,2012-08-14 02:30,14,959.5,959.5,956.75,957.5,29
,2012-08-14 03:00,14,957.25,959,956.5,959,36
,2012-08-14 03:30,14,959.25,960,957.75,959,152
,2012-08-14 04:00,14,958.75,959,958.25,958.25,184
,2012-08-14 04:30,14,958.5,959,958,958.5,74
,2012-08-14 05:00,14,959,959,957.25,958,248
,2012-08-14 05:30,14,958.5,959.5,958.25,958.75,135
,2012-08-14 06:00,14,959.25,959.5,957.5,957.5,86
,2012-08-14 06:30,14,957.25,958.25,956.5,958.25,61
,2012-08-14 07:00,14,958.5,959.5,958.25,959,71
,2012-08-14 07:30,14,959.5,960,956,956.75,100
,2012-08-14 08:00,14,956.5,959.75,956.5,958.75,122
,2012-08-14 08:30,14,959,960.5,957.75,958.75,303
,2012-08-14 09:00,14,959,959,955.5,956,107
,2012-08-14 09:30,14,955.5,955.5,953.5,955,66
,2012-08-14 10:00,14,955.25,956,953.75,955.75,141
,2012-08-14 10:30,14,955.5,956.5,954.75,955.5,70
,2012-08-14 11:00,14,955.75,956,955,955,7
,2012-08-14 11:30,14,955.25,956.75,954.75,956.5,94
,2012-08-14 12:00,14,956.5,957.5,955.75,955.75,123
,2012-08-14 12:30,14,956,957,956,956.5,14
,2012-08-14 13:00,14,957.5,957.75,956.5,957.75,43
,2012-08-14 13:30,14,957.25,958,957.25,958,21
,2012-08-14 14:00,14,957.25,957.75,957,957.5,27
,2012-08-14 15:30,14,957.75,957.75,956.75,957,12
,2012-08-14 19:30,15,955,955,955,955,2
,2012-08-14 21:30,15,955.75,956,955.75,955.75,6
,2012-08-14 22:30,15,955.75,955.75,955.75,955.75,3
,2012-08-14 23:00,15,955.5,955.5,955.5,955.5,5
,2012-08-15 00:00,15,955.75,955.75,955.75,955.75,1
,2012-08-15 00:30,15,956,956.25,956,956.25,4
,2012-08-15 01:00,15,956.5,956.5,956.25,956.5,5
,2012-08-15 01:30,15,958.25,958.25,956.5,956.5,9
,2012-08-15 02:00,15,957.5,957.5,955.75,955.75,28
,2012-08-15 02:30,15,955.5,956,954,954,82
,2012-08-15 03:00,15,955.5,959.25,955.5,959,152
,2012-08-15 03:30,15,959,959.75,959,959.5,95
,2012-08-15 04:00,15,960,960.25,959.25,959.75,32
,2012-08-15 04:30,15,959.75,959.75,958.25,958.25,39
,2012-08-15 05:00,15,959.5,959.5,958.5,958.5,90
,2012-08-15 05:30,15,958.5,958.5,957.5,958.5,46
,2012-08-15 06:00,15,958.25,958.75,957.75,958,33
,2012-08-15 06:30,15,957.25,957.75,956.75,956.75,118
,2012-08-15 07:00,15,956.5,958.5,955.75,958.25,113
,2012-08-15 07:30,15,957.5,960,957,959.75,141
,2012-08-15 08:00,15,960,961.75,959.5,960,177
,2012-08-15 08:30,15,960.5,963.5,959.5,961.75,351
,2012-08-15 09:00,15,961.5,961.5,958.25,958.25,311
,2012-08-15 09:30,15,959,966.75,959,965.75,637
,2012-08-15 10:00,15,965.5,967.25,965,966.25,93
,2012-08-15 10:30,15,966.5,966.75,965.5,966.25,238
,2012-08-15 11:00,15,966.5,966.75,964.75,965.75,297
,2012-08-15 11:30,15,965.5,970.25,965.5,970.25,173
,2012-08-15 12:00,15,970.25,973.25,970.25,973.25,137
,2012-08-15 12:30,15,973.25,975.5,973.25,974.75,146
,2012-08-15 13:00,15,974.5,974.75,971.75,972.5,411
,2012-08-15 13:30,15,973,973.75,971.75,973.25,58
,2012-08-15 14:00,15,973.5,973.5,972.25,972.25,18
,2012-08-15 14:30,15,972.25,972.5,972.25,972.5,4
,2012-08-15 15:00,15,974.25,974.25,974.25,974.25,1
,2012-08-15 20:30,16,975,975.25,975,975.25,6
,2012-08-15 21:00,16,975,975,975,975,1
,2012-08-15 21:30,16,974,974,973.75,974,14
,2012-08-15 22:00,16,974.25,974.25,974.25,974.25,2
,2012-08-16 00:30,16,973.25,973.25,973.25,973.25,8
,2012-08-16 01:00,16,972.75,973.5,972,972,23
,2012-08-16 01:30,16,971.25,971.25,970.75,971.25,21
,2012-08-16 02:00,16,973.5,973.75,970.75,971.5,49
,2012-08-16 02:30,16,972.25,974,972.25,973.25,48
,2012-08-16 03:00,16,972.5,975.25,972.25,975.25,92
,2012-08-16 03:30,16,975.25,975.75,974.5,974.5,112
,2012-08-16 04:00,16,975,975.75,974,975.25,125
,2012-08-16 04:30,16,975.25,975.75,974,974,98
,2012-08-16 05:00,16,974,975.5,973.75,975.5,169
,2012-08-16 05:30,16,975.5,975.5,973.75,973.75,158
,2012-08-16 06:00,16,974,974.75,973.5,974.75,114
,2012-08-16 06:30,16,974,975.5,974,975,33
,2012-08-16 07:00,16,974.5,976,974.25,974.75,57
,2012-08-16 07:30,16,974.5,976.5,973.75,974.5,223
,2012-08-16 08:00,16,974.5,974.75,972.25,973,395
,2012-08-16 08:30,16,973.25,974,969.5,971,977
,2012-08-16 09:00,16,970.25,974.75,969.75,974.75,332
,2012-08-16 09:30,16,975,975.25,972.75,972.75,256
,2012-08-16 10:00,16,972.75,975.25,972.5,974,532
,2012-08-16 10:30,16,973.75,975.5,973,975.25,289
,2012-08-16 11:00,16,975.75,976.75,975,976.5,97
,2012-08-16 11:30,16,976.75,977,975.75,976.75,64
,2012-08-16 12:00,16,976.75,977.25,976.25,977.25,88
,2012-08-16 12:30,16,978.25,983.25,978.25,981.75,163
,2012-08-16 13:00,16,981.25,982.5,977.75,982.5,132
,2012-08-16 13:30,16,982.5,982.75,979.25,979.5,55
,2012-08-16 14:00,16,979.5,980,978.5,978.5,86
,2012-08-16 14:30,16,978,978,977.25,977.25,4
,2012-08-16 20:00,17,977.25,979.25,977.25,979,4
,2012-08-16 20:30,17,978.5,978.5,978.5,978.5,1
,2012-08-16 21:00,17,978.25,978.25,978.25,978.25,2
,2012-08-16 21:30,17,977.75,978,977.75,978,2
,2012-08-16 22:00,17,977,977,975.5,975.5,11
,2012-08-16 22:30,17,975,975,974.25,974.25,10
,2012-08-16 23:00,17,974.5,974.75,974,974.5,16
,2012-08-16 23:30,17,974.25,974.5,974.25,974.5,8
,2012-08-17 01:00,17,975.75,975.75,975.75,975.75,1
,2012-08-17 01:30,17,974.75,975.5,973.5,975.5,44
,2012-08-17 02:00,17,975.75,977,974.25,976.25,49
,2012-08-17 02:30,17,975.25,975.5,974.25,974.25,33
,2012-08-17 03:00,17,974.25,977.25,974.25,975.25,96
,2012-08-17 03:30,17,975.5,975.5,973,974.75,167
,2012-08-17 04:00,17,974.25,975.5,974,974.5,223
,2012-08-17 04:30,17,974.25,974.5,973.75,974.25,108
,2012-08-17 05:00,17,974.25,974.25,972.75,973.75,194
,2012-08-17 05:30,17,973.75,974.5,971.5,974.5,200
,2012-08-17 06:00,17,974,974.5,973,973,39
,2012-08-17 06:30,17,973.25,975.25,973.25,974.5,42
,2012-08-17 07:00,17,974.25,976.25,972.25,974.75,125
,2012-08-17 07:30,17,975.75,976.25,974,976.25,199
,2012-08-17 08:00,17,976.25,977.5,975.75,977.5,202
,2012-08-17 08:30,17,977.5,977.5,972.75,974,385
,2012-08-17 09:00,17,974,975.25,971.25,972.25,505
,2012-08-17 09:30,17,972,972,967,970.5,293
,2012-08-17 10:00,17,970.75,977.25,970.75,976.25,527
,2012-08-17 10:30,17,976,976.5,974.75,975.25,71
,2012-08-17 11:00,17,974.75,974.75,973.25,974.5,98
,2012-08-17 11:30,17,974.5,974.5,972,973.5,66
,2012-08-17 12:00,17,974.5,976.5,974.5,976.25,27
,2012-08-17 12:30,17,977.25,979,976.5,976.5,57
,2012-08-17 13:00,17,976,977,973,973,79
,2012-08-17 13:30,17,972.75,973.75,972.5,972.5,54
,2012-08-17 14:00,17,972.75,974,972.75,974,5
,2012-08-17 14:30,17,973.75,973.75,973,973.75,3
,2012-08-17 15:00,17,972.5,972.5,972.5,972.5,1
,2012-08-17 15:30,17,972.5,973.5,972.5,973.25,5
,2012-08-19 21:30,20,975.25,975.75,975.25,975.75,3
,2012-08-19 22:30,20,975.75,975.75,975.5,975.5,3
,2012-08-19 23:30,20,974.25,975.25,974.25,975,6
,2012-08-20 00:00,20,974.5,974.5,974.25,974.5,7
,2012-08-20 00:30,20,974.25,976,974.25,975.75,13
,2012-08-20 01:00,20,976,976.5,976,976.5,19
,2012-08-20 01:30,20,976,976,975.5,975.5,4
,2012-08-20 02:00,20,976.75,976.75,975.75,975.75,18
,2012-08-20 02:30,20,975.75,976,974,974.5,236
,2012-08-20 03:00,20,975.25,976.5,974.25,976.25,136
,2012-08-20 03:30,20,976,978.25,976,977.25,45
,2012-08-20 04:00,20,977.25,979.5,977.25,978.25,66
,2012-08-20 04:30,20,978.25,979,977.75,978.25,35
,2012-08-20 05:00,20,978,979.25,978,979.25,36
,2012-08-20 05:30,20,979.25,980.5,979,980,92
,2012-08-20 06:00,20,980,980.5,979.5,979.5,67
,2012-08-20 06:30,20,979.5,979.5,978.75,978.75,15
,2012-08-20 07:00,20,978.75,978.75,976.75,978.5,68
,2012-08-20 07:30,20,977.75,978.5,977.5,977.5,31
,2012-08-20 08:00,20,977.25,979.25,977,977.25,122
,2012-08-20 08:30,20,978,978,971.75,972,349
,2012-08-20 09:00,20,971.75,972.5,968.25,970.5,259
,2012-08-20 09:30,20,970,974.75,969.75,974,164
,2012-08-20 10:00,20,973.75,976,972.75,976,188
,2012-08-20 10:30,20,976,976.5,974.75,975.25,68
,2012-08-20 11:00,20,975.25,976.25,974.75,975,63
,2012-08-20 11:30,20,974.5,974.5,972.25,974,49
,2012-08-20 12:00,20,974,975.25,974,974.5,21
,2012-08-20 12:30,20,974.25,974.5,972.25,973,34
,2012-08-20 13:00,20,973.75,975,970.75,973.75,184
,2012-08-20 13:30,20,973.75,975,972,972,42
,2012-08-20 14:00,20,972.75,973.25,972.75,973.25,14
,2012-08-20 19:30,21,973.75,973.75,973.75,973.75,1
,2012-08-20 21:00,21,975.5,975.5,975.5,975.5,1
,2012-08-21 01:00,21,975.75,975.75,975.75,975.75,2
,2012-08-21 01:30,21,976.25,976.75,976,976,12
,2012-08-21 02:00,21,976.25,978.5,975.75,978.25,136
,2012-08-21 02:30,21,979,979,976.75,977.5,129
,2012-08-21 03:00,21,978.25,980.25,978.25,980,156
,2012-08-21 03:30,21,979.75,980,978.75,979.75,152
,2012-08-21 04:00,21,979.75,980.25,979.25,980,80
,2012-08-21 04:30,21,979.75,981,979.75,980.25,79
,2012-08-21 05:00,21,980.75,981.75,980.5,981,215
,2012-08-21 05:30,21,981.25,981.25,980.5,980.5,179
,2012-08-21 06:00,21,980.5,980.75,980,980.75,19
,2012-08-21 06:30,21,980.5,981,980.5,980.75,71
,2012-08-21 07:00,21,981,981.75,980.75,981,56
,2012-08-21 07:30,21,981.25,985.5,981.25,984,473
,2012-08-21 08:00,21,984,986.5,984,985.25,92
,2012-08-21 08:30,21,985,986.25,984.75,985.75,243
,2012-08-21 09:00,21,986,989.5,986,987.5,728
,2012-08-21 09:30,21,987.75,987.75,985.5,986.5,252
,2012-08-21 10:00,21,986.25,988,985.75,987,346
,2012-08-21 10:30,21,987.25,987.75,984.5,984.5,256
,2012-08-21 11:00,21,984.75,985.75,984.25,984.25,62
,2012-08-21 11:30,21,984.25,985,983.25,984.5,95
,2012-08-21 12:00,21,985,986.75,985,986.5,60
,2012-08-21 12:30,21,986.75,986.75,983.75,984.25,71
,2012-08-21 13:00,21,983.75,985,983,983,72
,2012-08-21 13:30,21,983,983.5,982.5,982.5,80
,2012-08-21 14:00,21,982.75,983.25,982,982,36
,2012-08-21 14:30,21,980.75,980.75,980.75,980.75,1
,2012-08-21 15:00,21,981.25,981.75,981.25,981.5,11
,2012-08-21 19:30,22,984.75,985,984.75,985,2
,2012-08-21 21:00,22,983,983,983,983,2
,2012-08-21 21:30,22,983.25,983.75,983.25,983.75,3
,2012-08-21 22:00,22,983.25,983.25,983.25,983.25,3
,2012-08-21 22:30,22,983,983.25,983,983.25,3
,2012-08-21 23:00,22,983.25,983.25,983.25,983.25,1
,2012-08-22 00:30,22,984,984,983.5,983.5,6
,2012-08-22 01:00,22,983.75,983.75,983,983.25,18
,2012-08-22 01:30,22,983.25,983.75,983,983.75,27
,2012-08-22 02:00,22,983.25,983.25,981.25,982.5,95
,2012-08-22 02:30,22,982.5,984,981.25,984,35
,2012-08-22 03:00,22,984,984.5,982.25,982.25,100
,2012-08-22 03:30,22,983.25,983.75,982.25,982.5,109
,2012-08-22 04:00,22,982.5,982.75,979.75,981,176
,2012-08-22 04:30,22,981,981,979,979.25,128
,2012-08-22 05:00,22,979,981.75,978.75,980.75,179
,2012-08-22 05:30,22,981,981,977.5,978.75,166
,2012-08-22 06:00,22,977.75,978.25,977.5,978.25,63
,2012-08-22 06:30,22,978,980,978,980,14
,2012-08-22 07:00,22,980.25,980.75,978.5,978.5,54
,2012-08-22 07:30,22,978.75,980,978,978.75,122
,2012-08-22 08:00,22,979.25,982,979,981.75,188
,2012-08-22 08:30,22,981.5,983.5,980.5,982.75,217
,2012-08-22 09:00,22,983.25,983.5,981,983,178
,2012-08-22 09:30,22,983.25,983.75,981.5,982,393
,2012-08-22 10:00,22,982,984.5,981.5,984.5,607
,2012-08-22 10:30,22,984.75,986.25,984,986.25,266
,2012-08-22 11:00,22,986.25,987,984.25,985,180
,2012-08-22 11:30,22,985,985.25,983.75,983.75,77
,2012-08-22 12:00,22,983.25,984.5,982.75,984,123
,2012-08-22 12:30,22,983.75,983.75,980.75,981.5,122
,2012-08-22 13:00,22,981.5,986.75,981.5,986,286
,2012-08-22 13:30,22,987.25,987.5,985.75,987.25,20
,2012-08-22 14:00,22,987,987.75,986.75,987.5,25
,2012-08-22 14:30,22,987.5,987.5,987.25,987.25,11
,2012-08-22 15:30,22,987.5,987.5,987.5,987.5,1
,2012-08-22 19:00,23,987.75,987.75,987.75,987.75,3
,2012-08-22 20:00,23,988.25,988.25,988.25,988.25,2
,2012-08-22 20:30,23,990.25,991,990.25,991,10
,2012-08-22 21:30,23,989.25,990,989.25,989.75,3
,2012-08-22 22:00,23,991.5,991.75,991.5,991.75,6
,2012-08-22 22:30,23,992.25,992.25,992.25,992.25,6
,2012-08-22 23:00,23,992.75,992.75,992.25,992.25,2
,2012-08-22 23:30,23,992.25,992.25,992.25,992.25,7
,2012-08-23 00:30,23,992.75,994,992.75,993,20
,2012-08-23 01:00,23,991,991.5,991,991.5,6
,2012-08-23 01:30,23,992,992,992,992,4
,2012-08-23 02:00,23,992,994,991.5,992.75,88
,2012-08-23 02:30,23,993.25,993.5,992.75,992.75,42
,2012-08-23 03:00,23,992.25,994,992.25,994,296
,2012-08-23 03:30,23,994.25,995.25,993.75,994.75,153
,2012-08-23 04:00,23,994,994.75,994,994,81
,2012-08-23 04:30,23,994.25,994.5,994,994.25,68
,2012-08-23 05:00,23,994.25,994.5,994,994,197
,2012-08-23 05:30,23,993.75,993.75,990.5,991,350
,2012-08-23 06:00,23,990.75,992.5,990.75,991.5,297
,2012-08-23 06:30,23,992.25,994,992,992,234
,2012-08-23 07:00,23,992.5,994.75,992.5,994.5,65
,2012-08-23 07:30,23,994.25,994.75,992.25,993.75,153
,2012-08-23 08:00,23,993,993.25,991.75,992.25,139
,2012-08-23 08:30,23,992,992,989.5,990.25,410
,2012-08-23 09:00,23,990,991.75,989,991.25,249
,2012-08-23 09:30,23,991,993.75,990.75,993,240
,2012-08-23 10:00,23,993.25,994.25,992,994.25,453
,2012-08-23 10:30,23,994.5,994.5,992.75,993.5,502
,2012-08-23 11:00,23,993.25,993.25,991.5,992,218
,2012-08-23 11:30,23,992,992,987.5,987.75,264
,2012-08-23 12:00,23,987.75,987.75,982,983.25,263
,2012-08-23 12:30,23,982.75,985.5,982,985.25,104
,2012-08-23 13:00,23,985,987.25,984.75,985,131
,2012-08-23 13:30,23,985,985,983.25,983.25,21
,2012-08-23 14:00,23,983.25,984.5,981.75,984.5,13
,2012-08-23 15:00,23,983,983,983,983,2
,2012-08-23 15:30,23,981.5,981.5,981.5,981.5,1
,2012-08-23 19:00,24,983.5,983.5,983.5,983.5,1
,2012-08-23 19:30,24,984.25,984.25,982.25,982.25,12
,2012-08-23 20:00,24,982.25,982.25,982,982.25,32
,2012-08-23 21:00,24,982.25,983,982,982.5,12
,2012-08-23 21:30,24,982.5,983,982.5,983,2
,2012-08-23 22:00,24,982.25,982.25,982.25,982.25,7
,2012-08-23 22:30,24,982.25,982.25,982,982,4
,2012-08-23 23:00,24,982.75,983,982.75,983,3
,2012-08-24 00:00,24,981.5,981.5,981.5,981.5,11
,2012-08-24 00:30,24,983,983,983,983,2
,2012-08-24 01:00,24,981.5,981.5,980.75,980.75,5
,2012-08-24 01:30,24,981,983,981,983,54
,2012-08-24 02:00,24,983,983,979.5,979.75,145
,2012-08-24 02:30,24,979.75,981.75,979.75,981.75,212
,2012-08-24 03:00,24,981.75,984.5,981.75,983.75,214
,2012-08-24 03:30,24,984.25,987.5,984,985.75,216
,2012-08-24 04:00,24,985.25,986.75,985.25,985.25,98
,2012-08-24 04:30,24,985.25,985.75,984.5,984.75,26
,2012-08-24 05:00,24,985.25,986.75,984.75,985.5,153
,2012-08-24 05:30,24,985.5,986.5,985.25,985.5,66
,2012-08-24 06:00,24,985.5,985.5,983.5,983.75,114
,2012-08-24 06:30,24,984,984.5,983,984,79
,2012-08-24 07:00,24,984,986.5,984,986,107
,2012-08-24 07:30,24,986,987.75,984.25,986,126
,2012-08-24 08:00,24,985.75,988.25,985.75,986.75,399
,2012-08-24 08:30,24,987,987.5,983.5,984,367
,2012-08-24 09:00,24,984,985.25,983,984.25,241
,2012-08-24 09:30,24,984.25,986.5,984.25,986.5,212
,2012-08-24 10:00,24,987.25,988.75,985.75,986.25,462
,2012-08-24 10:30,24,986.5,987,985.75,985.75,265
,2012-08-24 11:00,24,985.5,986.25,985.25,985.75,76
,2012-08-24 11:30,24,985.75,986.75,983.25,983.25,244
,2012-08-24 12:00,24,983.25,983.5,979,979.25,541
,2012-08-24 12:30,24,978.75,982.75,978.75,979,164
,2012-08-24 13:00,24,979.5,980.75,977.5,978.25,171
,2012-08-24 13:30,24,978.25,978.25,975,975.25,256
,2012-08-24 14:00,24,975.75,978.25,975.25,978,190
,2012-08-24 14:30,24,978.25,978.5,978.25,978.5,13
,2012-08-24 15:30,24,978.75,979.25,978.75,979.25,3
,2012-08-26 17:00,26,981.5,988.25,981.5,987.75,113
,2012-08-26 17:30,26,989.25,989.5,987.5,989,105
,2012-08-26 18:00,26,988.75,989.25,987.75,988.25,42
,2012-08-26 18:30,26,989.5,989.75,988,989.25,18
,2012-08-26 19:00,27,989.5,991,989.25,990.5,61
,2012-08-26 19:30,27,990.5,992.75,990.5,992.75,66
,2012-08-26 20:00,27,992.5,996,992.5,995.75,70
,2012-08-26 20:30,27,996.5,998,996,997,41
,2012-08-26 21:00,27,993.25,995.5,992.5,995.5,32
,2012-08-26 21:30,27,996.25,996.75,996.25,996.75,12
,2012-08-26 22:00,27,995.75,995.75,995.75,995.75,1
,2012-08-26 22:30,27,995.5,996.75,995.5,995.75,43
,2012-08-26 23:00,27,995.75,995.75,993.25,993.25,8
,2012-08-26 23:30,27,994,994,994,994,1
,2012-08-27 00:30,27,992.75,993.5,991.75,993.5,48
,2012-08-27 01:00,27,993.5,994,992.5,993.5,61
,2012-08-27 01:30,27,993.75,993.75,992.5,993.25,60
,2012-08-27 02:00,27,993.5,993.75,991.25,992,70
,2012-08-27 02:30,27,991.5,993.75,991.5,993,114
,2012-08-27 03:00,27,993.25,994.5,993,994.25,403
,2012-08-27 03:30,27,993.5,994,992.5,992.5,162
,2012-08-27 04:00,27,993,993,991.75,991.75,44
,2012-08-27 04:30,27,991.25,991.25,988.75,990.25,168
,2012-08-27 05:00,27,991,991.75,989.5,989.75,379
,2012-08-27 05:30,27,989.75,990.25,989,990,80
,2012-08-27 06:00,27,989.5,989.5,987.25,988,86
,2012-08-27 06:30,27,988.25,989,987.25,988,151
,2012-08-27 07:00,27,988.25,991.5,988.25,989.75,245
,2012-08-27 07:30,27,989.75,989.75,983.75,985.25,658
,2012-08-27 08:00,27,985.25,986.5,974.25,979.25,979
,2012-08-27 08:30,27,979,979,971,973,555
,2012-08-27 09:00,27,972.75,977.75,972.75,976.75,122
,2012-08-27 09:30,27,977,978.75,976.75,978.75,95
,2012-08-27 10:00,27,978,979.5,978,978.75,69
,2012-08-27 10:30,27,978.75,978.75,974.25,974.75,348
,2012-08-27 11:00,27,974.5,975.75,974.5,975.25,239
,2012-08-27 11:30,27,975.25,976.75,974,976.25,126
,2012-08-27 12:00,27,976.75,977.25,975.25,976.75,81
,2012-08-27 12:30,27,976.5,977.75,974.5,976,368
,2012-08-27 13:00,27,976.5,977.75,973.75,974.25,586
,2012-08-27 13:30,27,974.5,974.5,973.25,973.5,23
,2012-08-27 14:00,27,973.5,975.5,973,975.5,47
,2012-08-27 14:30,27,976,976,975.75,975.75,4
,2012-08-27 15:00,27,976.25,976.5,976.25,976.5,4
,2012-08-27 15:30,27,977.25,977.25,977.25,977.25,4
,2012-08-27 19:00,28,975.75,975.75,975.75,975.75,1
,2012-08-27 20:00,28,974,974.25,973.25,974.25,5
,2012-08-27 21:00,28,972.75,972.75,971.75,971.75,7
,2012-08-27 21:30,28,972,972.5,972,972.5,10
,2012-08-27 22:30,28,974.5,974.5,974.5,974.5,2
,2012-08-27 23:00,28,974.5,974.5,974.5,974.5,2
,2012-08-28 00:00,28,974.5,974.5,974.5,974.5,1
,2012-08-28 00:30,28,975.5,975.5,975.5,975.5,2
,2012-08-28 01:00,28,974.75,974.75,972.5,974,71
,2012-08-28 01:30,28,974.25,976.5,974.25,976.25,73
,2012-08-28 02:00,28,976.5,979.5,976,978.75,132
,2012-08-28 02:30,28,978.5,979.75,978.25,979,97
,2012-08-28 03:00,28,979.5,981.25,979,980,387
,2012-08-28 03:30,28,980,981.75,977.75,977.75,537
,2012-08-28 04:00,28,978.25,980,977.75,980,217
,2012-08-28 04:30,28,980,980,977.25,978.5,118
,2012-08-28 05:00,28,979.25,979.5,978.25,978.5,136
,2012-08-28 05:30,28,978.25,978.5,977.5,977.5,120
,2012-08-28 06:00,28,977.5,979.25,977.5,978.75,192
,2012-08-28 06:30,28,979,979.5,978.5,979,285
,2012-08-28 07:00,28,979.25,980.75,977.25,978,403
,2012-08-28 07:30,28,978.75,978.75,975.25,976,195
,2012-08-28 08:00,28,976.5,979.5,976.5,977.75,238
,2012-08-28 08:30,28,977.75,978.75,974.5,974.75,400
,2012-08-28 09:00,28,974.25,977.25,973,975.5,270
,2012-08-28 09:30,28,976.25,977.25,975,975.75,321
,2012-08-28 10:00,28,976,977,973,975,653
,2012-08-28 10:30,28,975,975,973.25,974.5,227
,2012-08-28 11:00,28,974.25,976,973,975.5,281
,2012-08-28 11:30,28,975,975.5,974,975.5,320
,2012-08-28 12:00,28,975.5,975.5,974,974.75,358
,2012-08-28 12:30,28,976.25,976.5,974.5,975.25,96
,2012-08-28 13:00,28,975.5,978.25,974.75,978,342
,2012-08-28 13:30,28,977.75,977.75,976.25,976.75,127
,2012-08-28 14:00,28,978.25,980.25,978.25,979,84
,2012-08-28 14:30,28,979.25,979.5,979,979,32
,2012-08-28 15:00,28,978.75,978.75,978,978,36
,2012-08-28 15:30,28,977.25,978,977,977,6
,2012-08-28 16:00,28,977,977,976.75,976.75,4
,2012-08-28 19:00,29,975.5,975.5,975.5,975.5,1
,2012-08-28 20:30,29,974.75,974.75,974,974,22
,2012-08-28 21:00,29,974.75,974.75,974.75,974.75,3
,2012-08-28 21:30,29,975.75,975.75,974.75,974.75,7
,2012-08-28 22:00,29,975.5,975.5,975,975,15
,2012-08-29 00:30,29,976.25,976.25,976.25,976.25,1
,2012-08-29 01:00,29,975.75,976,975.75,975.75,11
,2012-08-29 01:30,29,976.25,976.25,975.5,975.5,23
,2012-08-29 02:00,29,975.75,976,973.75,975.5,272
,2012-08-29 02:30,29,975.5,975.75,972.25,973.25,261
,2012-08-29 03:00,29,973.25,975,972,972.25,189
,2012-08-29 03:30,29,972.25,973,970,970.75,229
,2012-08-29 04:00,29,970.25,971.75,970,970.25,107
,2012-08-29 04:30,29,970.25,970.75,969,970,172
,2012-08-29 05:00,29,970.25,972,970.25,971.5,106
,2012-08-29 05:30,29,971.25,972.25,970,972.25,126
,2012-08-29 06:00,29,972.25,972.75,971.25,972.75,62
,2012-08-29 06:30,29,972.75,973.25,972,972.5,89
,2012-08-29 07:00,29,972.25,974,972.25,973.75,221
,2012-08-29 07:30,29,974.25,976.75,973.75,975.75,401
,2012-08-29 08:00,29,976,980.25,975.5,977,634
,2012-08-29 08:30,29,977,977.75,974.25,974.5,292
,2012-08-29 09:00,29,975,976.5,974,975,285
,2012-08-29 09:30,29,974.75,976.25,972.75,972.75,583
,2012-08-29 10:00,29,972.75,975,971.75,975,606
,2012-08-29 10:30,29,974.75,976.5,973.75,974.75,613
,2012-08-29 11:00,29,975,975.5,974.25,975.5,125
,2012-08-29 11:30,29,975.25,975.5,974.25,974.25,61
,2012-08-29 12:00,29,974.5,975.25,974.5,974.5,65
,2012-08-29 12:30,29,974.75,975.5,974.25,974.25,64
,2012-08-29 13:00,29,974.75,976.75,974.5,976,346
,2012-08-29 13:30,29,976,976.25,975.5,976,60
,2012-08-29 14:00,29,976,977.75,976,977.75,20
,2012-08-29 14:30,29,977,977,977,977,10
,2012-08-29 15:00,29,977.5,977.5,976,976.5,7
,2012-08-29 15:30,29,976.75,976.75,976.75,976.75,1
,2012-08-29 20:30,30,974.25,975,974.25,975,4
,2012-08-30 00:30,30,977,977.75,977,977.75,6
,2012-08-30 01:00,30,978.25,978.25,978.25,978.25,5
,2012-08-30 01:30,30,978,978.25,977.5,977.5,7
,2012-08-30 02:00,30,976.5,978.5,976.5,978.5,133
,2012-08-30 02:30,30,978.5,980,978.5,979,224
,2012-08-30 03:00,30,979,980,978.75,978.75,161
,2012-08-30 03:30,30,978.75,980,978.5,979.25,404
,2012-08-30 04:00,30,979,979.75,979,979.5,70
,2012-08-30 04:30,30,979.75,980.5,979.25,979.25,106
,2012-08-30 05:00,30,979.25,980,979,980,54
,2012-08-30 05:30,30,979.75,981.5,979.75,981.25,216
,2012-08-30 06:00,30,981,981.5,980.5,981.5,134
,2012-08-30 06:30,30,981.75,982.75,981.75,981.75,136
,2012-08-30 07:00,30,981.75,982.75,980.75,982.25,98
,2012-08-30 07:30,30,982.5,982.5,980.75,981.25,171
,2012-08-30 08:00,30,981.5,982,980.5,981,296
,2012-08-30 08:30,30,980.75,982.5,980.75,981.25,355
,2012-08-30 09:00,30,981.25,982.25,979.5,979.5,401
,2012-08-30 09:30,30,979.75,980.5,975.25,977,375
,2012-08-30 10:00,30,976.75,978.75,975.75,978.5,553
,2012-08-30 10:30,30,978.5,978.75,977.5,977.75,335
,2012-08-30 11:00,30,977.75,979.5,977,977.75,97
,2012-08-30 11:30,30,978.25,982.5,978.25,981.5,444
,2012-08-30 12:00,30,981.25,982,978.75,978.75,234
,2012-08-30 12:30,30,979,980.25,978.25,980.25,72
,2012-08-30 13:00,30,980,980.5,977.5,979.25,86
,2012-08-30 13:30,30,979.25,980.25,978.25,980.25,33
,2012-08-30 14:00,30,980,981.75,980,981,10
,2012-08-30 15:00,30,980,980,979.75,980,4
,2012-08-30 19:00,31,979.25,980,978.25,978.25,13
,2012-08-30 19:30,31,978.25,978.25,977.75,977.75,19
,2012-08-30 20:00,31,978,978.25,978,978.25,2
,2012-08-30 22:00,31,979.75,979.75,979.75,979.75,2
,2012-08-30 23:00,31,979.75,979.75,979.75,979.75,10
,2012-08-31 00:30,31,978.5,978.75,978.5,978.75,11
,2012-08-31 01:00,31,978.5,978.75,978.5,978.5,7
,2012-08-31 01:30,31,979,980.25,979,980.25,12
,2012-08-31 02:00,31,980.25,982.25,979.75,982,159
,2012-08-31 02:30,31,982.5,982.5,981.75,982.25,223
,2012-08-31 03:00,31,982.25,983,982.25,982.25,191
,2012-08-31 03:30,31,982.75,982.75,982.25,982.5,104
,2012-08-31 04:00,31,982.5,983.25,982.25,983,107
,2012-08-31 04:30,31,983,983.25,982,982.25,238
,2012-08-31 05:00,31,982.25,983.75,982.25,983.75,53
,2012-08-31 05:30,31,983.75,985,982.75,982.75,174
,2012-08-31 06:00,31,982.75,983.5,982.5,983.5,98
,2012-08-31 06:30,31,983.5,984,982,982,58
,2012-08-31 07:00,31,982.25,983,981.25,981.5,93
,2012-08-31 07:30,31,981.25,984.75,981.25,983.5,209
,2012-08-31 08:00,31,984,988.25,983.5,986,642
,2012-08-31 08:30,31,986.5,986.5,982.5,983.75,333
,2012-08-31 09:00,31,984,985,979.5,982.5,795
,2012-08-31 09:30,31,983,984.5,982,984.5,404
,2012-08-31 10:00,31,984.75,990.25,984,990.25,911
,2012-08-31 10:30,31,990.25,990.25,987.5,988.75,349
,2012-08-31 11:00,31,988.75,989.25,986.75,988.75,346
,2012-08-31 11:30,31,989,989.75,987,989.25,459
,2012-08-31 12:00,31,989.5,991,989.5,989.75,232
,2012-08-31 12:30,31,989.75,990.25,988.5,989.5,143
,2012-08-31 13:00,31,989.5,991.5,989.25,990.5,178
,2012-08-31 13:30,31,991.75,991.75,990.75,991.75,34
,2012-08-31 14:00,31,991.75,993,991.5,991.5,42
,2012-08-31 14:30,31,992.75,992.75,992,992,9
,2012-08-31 15:00,31,992,993,992,993,23
,2012-09-02 18:30,2,989.5,989.5,989.5,989.5,1
,2012-09-02 19:00,3,990.25,990.25,988.25,988.25,4
,2012-09-02 19:30,3,988.5,988.5,988.5,988.5,1
,2012-09-02 20:00,3,988.5,989.5,988.5,989.5,3
,2012-09-02 21:00,3,989.75,989.75,989.75,989.75,1
,2012-09-02 22:00,3,988.5,988.5,988.5,988.5,2
,2012-09-02 23:30,3,988.75,988.75,988.25,988.25,9
,2012-09-03 01:30,3,988.5,988.5,986.25,986.25,77
,2012-09-03 02:00,3,987.25,990,986.75,989.75,32
,2012-09-03 02:30,3,989.25,990.75,989.25,989.75,67
,2012-09-03 03:00,3,990.25,990.25,988.25,989,238
,2012-09-03 03:30,3,989,990.75,989,989.75,200
,2012-09-03 04:00,3,990.25,990.25,988.5,988.5,117
,2012-09-03 04:30,3,989,989,988.5,988.75,105
,2012-09-03 05:00,3,988.75,989.5,988.75,989.25,56
,2012-09-03 05:30,3,989,990,989,989.25,72
,2012-09-03 06:00,3,989.5,990,988.75,989.25,107
,2012-09-03 06:30,3,989,990.25,989,989.75,40
,2012-09-03 07:00,3,989.75,990.25,989.25,990,60
,2012-09-03 07:30,3,989.25,990.5,989.25,990.5,49
,2012-09-03 08:00,3,990.75,990.75,989,989.25,106
,2012-09-03 08:30,3,989.5,989.75,988.5,989.5,114
,2012-09-03 09:00,3,989.75,992,989.75,991.25,60
,2012-09-03 09:30,3,991.5,994.75,991.5,994.75,101
,2012-09-03 10:00,3,995,997.25,995,996.75,506
,2012-09-03 10:30,3,996.75,997,996,996.25,79
,2012-09-03 11:00,3,996.25,999.75,996.25,999.75,81
,2012-09-03 11:30,3,999.25,999.25,997.25,998.75,80
,2012-09-03 12:00,3,998,998,998,998,1
,2012-09-03 19:00,4,998.5,998.75,998.5,998.5,21
,2012-09-03 19:30,4,998.75,998.75,998.5,998.75,10
,2012-09-03 20:30,4,1000.25,1000.5,1000,1000.5,22
,2012-09-03 21:00,4,1000.75,1002,1000.75,1002,26
,2012-09-03 21:30,4,1000.25,1000.25,1000.25,1000.25,2
,2012-09-03 22:00,4,999.75,999.75,999.75,999.75,2
,2012-09-03 23:30,4,1000,1000.25,1000,1000.25,8
,2012-09-04 00:30,4,998.5,998.5,997,997,7
,2012-09-04 01:00,4,998,998,997.5,997.5,8
,2012-09-04 01:30,4,997.75,1001.25,997.75,1001.25,12
,2012-09-04 02:00,4,1000.75,1000.75,997.5,998.75,101
,2012-09-04 02:30,4,999,999,998,998.75,66
,2012-09-04 03:00,4,998.75,999.75,998.5,999.75,167
,2012-09-04 03:30,4,999.75,1002.75,999.5,1001.25,315
,2012-09-04 04:00,4,1001.75,1002.25,1000.75,1001,93
,2012-09-04 04:30,4,1001.25,1001.25,1001,1001,65
,2012-09-04 05:00,4,1001.25,1002.5,1001,1001.25,127
,2012-09-04 05:30,4,1001,1001.25,999,999.25,196
,2012-09-04 06:00,4,999,1000.5,998.75,1000,110
,2012-09-04 06:30,4,1000,1000.75,999,1000.75,111
,2012-09-04 07:00,4,1001.25,1001.25,999,999.75,58
,2012-09-04 07:30,4,1000,1000.25,995.5,995.5,334
,2012-09-04 08:00,4,995.75,997.75,994.5,996.75,548
,2012-09-04 08:30,4,996.75,997.75,990.5,992.5,865
,2012-09-04 09:00,4,992.25,994.5,989.25,989.5,691
,2012-09-04 09:30,4,989.25,991.5,988.5,991,542
,2012-09-04 10:00,4,990.5,993.5,989.75,991.5,534
,2012-09-04 10:30,4,991.5,992,990,990.25,425
,2012-09-04 11:00,4,990.25,991.25,989,989.25,377
,2012-09-04 11:30,4,989,989.75,987.75,989.25,367
,2012-09-04 12:00,4,989.75,989.75,987.25,988.25,70
,2012-09-04 12:30,4,988.25,988.25,986.25,987,241
,2012-09-04 13:00,4,986.25,988.75,983.25,984,633
,2012-09-04 13:30,4,983.75,987,983.75,985.5,58
,2012-09-04 14:00,4,985.75,986.5,984.75,984.75,23
,2012-09-04 14:30,4,985.25,985.25,984.25,985.25,24
,2012-09-04 15:00,4,985.25,985.25,985.25,985.25,2
,2012-09-04 15:30,4,985,986.75,985,985.25,8
,2012-09-04 16:00,4,985,985,985,985,1
,2012-09-04 19:00,5,985.25,985.25,984,984,2
,2012-09-04 19:30,5,984,984,984,984,1
,2012-09-04 20:00,5,983.5,983.5,983.5,983.5,10
,2012-09-04 20:30,5,984.75,984.75,984.25,984.25,4
,2012-09-04 21:00,5,984.5,984.5,984.5,984.5,2
,2012-09-04 21:30,5,984.25,984.25,984.25,984.25,2
,2012-09-04 22:00,5,983.75,983.75,983.75,983.75,4
,2012-09-05 00:30,5,985,985,985,985,4
,2012-09-05 01:00,5,985,985,983.75,983.75,34
,2012-09-05 01:30,5,983.75,984,983.5,983.75,30
,2012-09-05 02:00,5,983.5,985.5,983.5,984.5,54
,2012-09-05 02:30,5,985,986,984.25,984.75,111
,2012-09-05 03:00,5,984.25,984.25,981,981,378
,2012-09-05 03:30,5,981.5,983.25,981.5,982.5,322
,2012-09-05 04:00,5,982.5,982.5,979.75,980,214
,2012-09-05 04:30,5,981,982.75,980.75,981.5,163
,2012-09-05 05:00,5,982,982.5,981.5,982,134
,2012-09-05 05:30,5,982,982.25,980.75,982.25,151
,2012-09-05 06:00,5,982.25,982.25,979.25,981,246
,2012-09-05 06:30,5,982,982,979.25,980.25,106
,2012-09-05 07:00,5,979.75,982.5,979.5,981.75,248
,2012-09-05 07:30,5,981.75,983.75,981.5,983,258
,2012-09-05 08:00,5,982.75,984,981.5,982.25,154
,2012-09-05 08:30,5,981.75,983.5,975,977.25,839
,2012-09-05 09:00,5,977,978.5,976,978.25,368
,2012-09-05 09:30,5,978.5,978.75,975.75,976,503
,2012-09-05 10:00,5,975.75,979.25,975.75,979,421
,2012-09-05 10:30,5,979.25,980.5,978,978.75,273
,2012-09-05 11:00,5,978.5,979.25,978,978,183
,2012-09-05 11:30,5,978,978,975.75,977.25,222
,2012-09-05 12:00,5,977.25,977.25,975.5,975.75,117
,2012-09-05 12:30,5,975.75,977,975.5,976.25,57
,2012-09-05 13:00,5,976.25,976.5,973,975.25,96
,2012-09-05 13:30,5,975.25,977,975.25,976.5,15
,2012-09-05 14:00,5,977,977.25,976,976,22
,2012-09-05 15:00,5,976.75,976.75,976.75,976.75,1
,2012-09-05 15:30,5,977.5,978.5,977.5,978.5,9
,2012-09-05 16:00,5,979,979,979,979,3
,2012-09-05 19:00,6,978.25,978.25,978.25,978.25,1
,2012-09-05 20:30,6,980,980,980,980,2
,2012-09-05 22:00,6,979.25,979.25,979.25,979.25,1
,2012-09-05 22:30,6,980,980.25,980,980,10
,2012-09-05 23:00,6,980,980,980,980,1
,2012-09-06 01:00,6,980,980.25,979.75,980.25,10
,2012-09-06 01:30,6,980.75,980.75,980.25,980.5,19
,2012-09-06 02:00,6,980.25,980.75,979,980.25,71
,2012-09-06 02:30,6,980.25,982.5,979.75,982.5,172
,2012-09-06 03:00,6,982.75,984,982.25,984,452
,2012-09-06 03:30,6,984.75,985.25,983.75,984.25,255
,2012-09-06 04:00,6,984,984,983,984,216
,2012-09-06 04:30,6,983,983,981.75,982,207
,2012-09-06 05:00,6,982,984,982,983.25,109
,2012-09-06 05:30,6,983.5,983.5,981,981.25,208
,2012-09-06 06:00,6,981.5,982.5,980.25,981.25,181
,2012-09-06 06:30,6,982.25,982.75,980.75,982.75,153
,2012-09-06 07:00,6,982.75,982.75,980.25,980.25,76
,2012-09-06 07:30,6,980,982.5,976.75,977.75,539
,2012-09-06 08:00,6,978.25,984,978.25,981,755
,2012-09-06 08:30,6,981.25,987.75,981.25,987,794
,2012-09-06 09:00,6,987.25,988,985.5,986,564
,2012-09-06 09:30,6,986,987.5,985.75,987.5,299
,2012-09-06 10:00,6,987.25,989.75,984.5,988.75,1318
,2012-09-06 10:30,6,989,990.5,988,989,581
,2012-09-06 11:00,6,988.75,990,988.25,989.75,265
,2012-09-06 11:30,6,989.5,989.75,986.75,987,350
,2012-09-06 12:00,6,987,987.25,983.75,984.5,122
,2012-09-06 12:30,6,984.25,984.5,980,981,445
,2012-09-06 13:00,6,980.75,983,978.25,980.75,900
,2012-09-06 13:30,6,980.75,981.75,980.5,981.25,93
,2012-09-06 14:00,6,981.25,981.25,978,978.5,346
,2012-09-06 14:30,6,978.25,978.5,976.75,976.75,220
,2012-09-06 15:00,6,977,977.25,977,977.25,36
,2012-09-06 15:30,6,977.5,977.75,977.5,977.5,10
,2012-09-06 16:00,6,975.75,977.5,975.75,977.5,7
,2012-09-06 16:30,6,975.5,975.5,975.5,975.5,5
,2012-09-06 19:30,7,976,976,976,976,1
,2012-09-06 22:00,7,976.25,976.25,975.25,975.25,22
,2012-09-06 22:30,7,976.25,976.25,976.25,976.25,3
,2012-09-07 00:00,7,979.25,979.25,979.25,979.25,9
,2012-09-07 01:00,7,980,981,979.75,981,34
,2012-09-07 01:30,7,981.75,982,980.5,980.5,53
,2012-09-07 02:00,7,981.25,983.25,981,982,163
,2012-09-07 02:30,7,981.75,982.5,980.75,981,101
,2012-09-07 03:00,7,980.75,982.5,980.25,982.5,259
,2012-09-07 03:30,7,982.5,983.75,982,983.25,233
,2012-09-07 04:00,7,982.75,983.75,981.5,982.75,329
,2012-09-07 04:30,7,983,983.5,982.5,983.5,99
,2012-09-07 05:00,7,983.5,983.5,982.75,983.25,121
,2012-09-07 05:30,7,983.25,983.25,982.5,983,65
,2012-09-07 06:00,7,982.75,985,982.75,984.25,107
,2012-09-07 06:30,7,984.75,985.75,984.5,985,158
,2012-09-07 07:00,7,985.5,985.5,984,984,139
,2012-09-07 07:30,7,984,988.5,980.25,986.5,716
,2012-09-07 08:00,7,985.5,986,979.5,979.5,601
,2012-09-07 08:30,7,980,980.5,973.75,974.75,996
,2012-09-07 09:00,7,975,977,972.75,977,440
,2012-09-07 09:30,7,977.25,980.75,976,980.75,831
,2012-09-07 10:00,7,980.5,983.5,979.75,983.25,757
,2012-09-07 10:30,7,983.25,987,982,984.25,852
,2012-09-07 11:00,7,984.25,984.5,981,981.75,236
,2012-09-07 11:30,7,981.75,985.75,981.5,984.75,416
,2012-09-07 12:00,7,984.75,986,982.75,983,115
,2012-09-07 12:30,7,983,983,980.5,981.25,126
,2012-09-07 13:00,7,981.75,984.25,981.5,984.25,131
,2012-09-07 13:30,7,984.25,985.75,984.25,985.5,130
,2012-09-07 14:00,7,986.25,986.5,985.5,985.5,102
,2012-09-07 14:30,7,985.5,985.75,985.5,985.75,7
,2012-09-07 15:00,7,986.25,986.25,985.5,985.75,11
,2012-09-07 15:30,7,985.75,986.25,985.75,986.25,3
,2012-09-09 17:00,9,987.75,987.75,987.75,987.75,1
,2012-09-09 18:00,9,985.75,985.75,985.5,985.5,2
,2012-09-09 19:30,10,983,983,983,983,1
,2012-09-09 21:00,10,985,985,984.75,984.75,3
,2012-09-09 21:30,10,986,986,986,986,3
,2012-09-09 22:00,10,986,986,984.75,984.75,4
,2012-09-09 23:00,10,986,987,986,986.75,7
,2012-09-10 00:30,10,986,986,986,986,1
,2012-09-10 01:30,10,984,984.75,983.75,984.75,12
,2012-09-10 02:00,10,985,986.75,985,985.25,54
,2012-09-10 02:30,10,985.5,985.5,984,984.5,101
,2012-09-10 03:00,10,984.75,989.5,984.75,989.5,330
,2012-09-10 03:30,10,988.75,989.5,988.75,989.5,270
,2012-09-10 04:00,10,989.25,990.25,988.75,990,148
,2012-09-10 04:30,10,990,990.25,988.5,988.5,90
,2012-09-10 05:00,10,988.75,989.75,988.25,989.25,57
,2012-09-10 05:30,10,988.25,989.25,987.5,988.25,137
,2012-09-10 06:00,10,988.25,988.25,987.5,987.75,115
,2012-09-10 06:30,10,988.25,988.25,987.25,988,133
,2012-09-10 07:00,10,987.25,987.5,986.75,987.25,46
,2012-09-10 07:30,10,987.5,988.5,986.5,986.75,122
,2012-09-10 08:00,10,986.25,987,984,985.25,622
,2012-09-10 08:30,10,985.5,986.25,983.25,984.75,332
,2012-09-10 09:00,10,984.25,987,983.5,986.25,293
,2012-09-10 09:30,10,986.75,988.75,986,988.25,467
,2012-09-10 10:00,10,988.5,989.5,986.25,986.25,719
,2012-09-10 10:30,10,986.25,987.25,985.5,986,329
,2012-09-10 11:00,10,986.5,987.25,984.25,985.25,117
,2012-09-10 11:30,10,985,985.25,984.25,985,34
,2012-09-10 12:00,10,985,985.5,984.5,985,68
,2012-09-10 12:30,10,985,986.25,984.25,984.75,83
,2012-09-10 13:00,10,984.75,989.25,984,988.75,796
,2012-09-10 13:30,10,988.75,988.75,987.5,987.75,53
,2012-09-10 14:00,10,988,988.5,987.25,987.25,30
,2012-09-10 14:30,10,986.75,987.25,986.75,987,33
,2012-09-10 15:00,10,987,987.25,987,987.25,3
,2012-09-10 15:30,10,987.25,987.25,987.25,987.25,2
,2012-09-10 19:00,11,986.5,986.5,986.5,986.5,2
,2012-09-10 20:00,11,985.75,986,985.25,985.25,14
,2012-09-10 20:30,11,986,986,985.75,985.75,3
,2012-09-10 21:30,11,986.25,986.25,986.25,986.25,8
,2012-09-10 22:30,11,986.5,986.5,986.5,986.5,2
,2012-09-10 23:00,11,987,987.25,987,987.25,2
,2012-09-11 00:00,11,985.75,985.75,985.75,985.75,5
,2012-09-11 00:30,11,985.75,986,985.75,986,2
,2012-09-11 01:00,11,985.5,986,985.25,985.25,17
,2012-09-11 01:30,11,985.5,988.5,985.5,988.25,51
,2012-09-11 02:00,11,988.75,988.75,986,987.5,160
,2012-09-11 02:30,11,987.75,987.75,985.25,986.75,197
,2012-09-11 03:00,11,987.25,989,987,988.5,267
,2012-09-11 03:30,11,988.75,990,988.25,988.5,564
,2012-09-11 04:00,11,988.75,989.75,988.75,989.25,97
,2012-09-11 04:30,11,989,989.75,988.5,989.5,234
,2012-09-11 05:00,11,989.5,990.25,988.5,988.75,171
,2012-09-11 05:30,11,988.75,990.25,988.75,989.75,73
,2012-09-11 06:00,11,989.5,990.25,989.25,989.75,170
,2012-09-11 06:30,11,989.75,990.25,989,989,129
,2012-09-11 07:00,11,989,989.5,988.5,988.75,162
,2012-09-11 07:30,11,988.75,989.25,988,989,189
,2012-09-11 08:00,11,989.25,991.75,989.25,989.75,536
,2012-09-11 08:30,11,989.75,991.5,989.25,991.5,621
,2012-09-11 09:00,11,992.25,992.25,990.25,990.25,370
,2012-09-11 09:30,11,990,992.25,989.5,990.75,790
,2012-09-11 10:00,11,991,994.25,989.25,994.25,1307
,2012-09-11 10:30,11,994.25,994.25,991.25,991.5,657
,2012-09-11 11:00,11,991.75,992.75,991.25,991.5,262
,2012-09-11 11:30,11,991.5,992,990.75,990.75,235
,2012-09-11 12:00,11,990.75,992,990.5,991.5,112
,2012-09-11 12:30,11,991.75,992.5,991.25,991.25,137
,2012-09-11 13:00,11,991.25,994.5,991,993.75,376
,2012-09-11 13:30,11,993.75,994.25,993,993.25,131
,2012-09-11 14:00,11,993.5,994.75,993.5,994.5,165
,2012-09-11 14:30,11,994.5,994.5,993.75,994.25,77
,2012-09-11 15:00,11,994.25,994.25,993.75,994.25,9
,2012-09-11 15:30,11,993.5,993.5,992.25,992.5,45
,2012-09-11 16:00,11,993,993,993,993,2
,2012-09-11 19:00,12,992.5,994,992.5,994,8
,2012-09-11 19:30,12,994,994.25,993.75,994.25,4
,2012-09-11 20:00,12,994.25,994.5,994,994.25,25
,2012-09-11 20:30,12,994.25,994.75,994.25,994.5,7
,2012-09-11 21:30,12,993.75,995,993.75,995,16
,2012-09-11 22:00,12,994,994.75,994,994.25,49
,2012-09-11 22:30,12,994.75,995.25,994.75,995.25,16
,2012-09-11 23:00,12,995.75,996.5,994.75,994.75,29
,2012-09-11 23:30,12,995,995,994.75,994.75,5
,2012-09-12 00:00,12,995.75,996.75,995.75,996.75,42
,2012-09-12 00:30,12,997,997.75,996.75,997.25,84
,2012-09-12 01:00,12,997.5,998.25,996.75,997.5,105
,2012-09-12 01:30,12,997.25,998.25,997.25,997.75,124
,2012-09-12 02:00,12,997.75,998.75,997.25,997.25,270
,2012-09-12 02:30,12,997,997,995.75,997,388
,2012-09-12 03:00,12,996.75,999.75,992.75,999.25,1205
,2012-09-12 03:30,12,999.5,999.5,998.25,998.75,570
,2012-09-12 04:00,12,999.25,1001.75,999.25,1001.75,384
,2012-09-12 04:30,12,1001.25,1004,1001.25,1003.5,671
,2012-09-12 05:00,12,1003.5,1003.75,1001.5,1001.75,322
,2012-09-12 05:30,12,1002,1002,998.25,998.75,413
,2012-09-12 06:00,12,998.75,1001,998.75,1000.75,189
,2012-09-12 06:30,12,1000.25,1000.5,998.25,998.75,133
,2012-09-12 07:00,12,998.5,999.25,997,998.25,197
,2012-09-12 07:30,12,998.25,999.25,997,999.25,646
,2012-09-12 08:00,12,999.25,1000.25,994.75,997.25,1041
,2012-09-12 08:30,12,997.5,999,996.25,998.5,754
,2012-09-12 09:00,12,998.75,999.5,997.5,998.5,601
,2012-09-12 09:30,12,997.75,999.25,994.75,998.75,1328
,2012-09-12 10:00,12,998.5,1002.75,998,1002,1895
,2012-09-12 10:30,12,1001.75,1002,999.5,999.75,774
,2012-09-12 11:00,12,999.75,1000.25,998.75,998.75,451
,2012-09-12 11:30,12,999,999.5,997.25,997.5,646
,2012-09-12 12:00,12,997.75,999,996.75,999,247
,2012-09-12 12:30,12,998.75,999,997,997.75,254
,2012-09-12 13:00,12,997.5,1002,997.5,1001.75,667
,2012-09-12 13:30,12,1001.5,1001.5,1000,1000.5,208
,2012-09-12 14:00,12,1000.25,1001,999.75,1000.25,146
,2012-09-12 14:30,12,1000.25,1000.25,999.5,999.75,38
,2012-09-12 15:00,12,1000,1000,999.5,999.5,17
,2012-09-12 15:30,12,999.5,1000,999,999.5,38
,2012-09-12 16:00,12,999.5,1001.5,999.5,1001.5,7
,2012-09-12 19:00,13,1001.5,1002,1001,1002,44
,2012-09-12 19:30,13,1002,1002,1002,1002,1
,2012-09-12 20:00,13,1001.5,1001.75,1001.5,1001.75,8
,2012-09-12 20:30,13,1002,1002.5,1002,1002.25,55
,2012-09-12 21:00,13,1002.5,1002.5,1002,1002.25,20
,2012-09-12 21:30,13,1001.25,1001.75,1000.75,1001.75,15
,2012-09-12 22:00,13,1001.75,1002,1001.75,1002,5
,2012-09-12 23:30,13,1001.75,1001.75,1001.75,1001.75,1
,2012-09-13 00:30,13,1001,1001.75,1001,1001.25,10
,2012-09-13 01:00,13,1000.75,1001,1000.25,1000.25,32
,2012-09-13 01:30,13,1000.25,1000.75,1000,1000.5,80
,2012-09-13 02:00,13,1000.5,1001,998.25,999,372
,2012-09-13 02:30,13,999.25,999.75,997.25,998,211
,2012-09-13 03:00,13,997.75,1000.75,997.75,1000,384
,2012-09-13 03:30,13,1000,1001.25,999.75,1000.5,760
,2012-09-13 04:00,13,1000.75,1002,1000.5,1001.75,450
,2012-09-13 04:30,13,1002,1003,1001.5,1001.5,550
,2012-09-13 05:00,13,1001.75,1003.5,1001.5,1002.5,435
,2012-09-13 05:30,13,1003,1003,1002.25,1002.5,168
,2012-09-13 06:00,13,1002.5,1003.5,1002.25,1003.25,249
,2012-09-13 06:30,13,1003,1004.25,1003,1004,314
,2012-09-13 07:00,13,1003.75,1007.5,1003.5,1006,808
,2012-09-13 07:30,13,1005.5,1009,1005.25,1008.5,1105
,2012-09-13 08:00,13,1008.5,1011.75,1007.75,1008,1691
,2012-09-13 08:30,13,1008,1008,1004.25,1004.75,1485
,2012-09-13 09:00,13,1005,1005.5,1002,1002.25,1461
,2012-09-13 09:30,13,1002,1004.75,1001.75,1004.25,827
,2012-09-13 10:00,13,1004.5,1005,1001.25,1002,1322
,2012-09-13 10:30,13,1001.75,1002.5,1000.25,1000.25,704
,2012-09-13 11:00,13,1000.25,1000.5,995,998.25,1361
,2012-09-13 11:30,13,998.75,1004.5,990.5,997.5,3053
,2012-09-13 12:00,13,997.75,1001.75,997.75,1000.5,866
,2012-09-13 12:30,13,1000.75,1001.5,997.25,997.75,619
,2012-09-13 13:00,13,997.5,1001.5,997.25,1000.75,959
,2012-09-13 13:30,13,1000.75,1000.75,998.25,1000.25,744
,2012-09-13 14:00,13,1000.25,1000.75,999.5,1000,216
,2012-09-13 14:30,13,1000.5,1001.75,1000.25,1000.5,146
,2012-09-13 15:00,13,1000.5,1001,999.75,999.75,31
,2012-09-13 15:30,13,999.75,1000,998.5,999,105
,2012-09-13 16:00,13,999.25,999.25,999.25,999.25,8
,2012-09-13 16:30,13,999.25,1000,998.5,1000,13
,2012-09-13 19:00,14,998.5,999.5,998.25,999.5,85
,2012-09-13 19:30,14,1000,1001.75,1000,1001.75,73
,2012-09-13 20:00,14,1001.5,1003.75,1001.5,1003.75,173
,2012-09-13 20:30,14,1004,1004.25,1002.5,1003,9
,2012-09-13 21:00,14,1004,1004.25,1003.75,1003.75,11
,2012-09-13 21:30,14,1003.75,1004,1003.75,1003.75,20
,2012-09-13 22:00,14,1003.75,1004,1003.75,1004,10
,2012-09-13 22:30,14,1004.25,1005,1004,1004.75,50
,2012-09-13 23:00,14,1005.25,1005.25,1005.25,1005.25,2
,2012-09-13 23:30,14,1005.25,1006.5,1005.25,1006.5,50
,2012-09-14 00:00,14,1005.5,1006,1005.5,1006,2
,2012-09-14 00:30,14,1006.25,1006.5,1006.25,1006.5,12
,2012-09-14 01:00,14,1006.75,1008.5,1006.75,1008.5,82
,2012-09-14 01:30,14,1008.75,1009.75,1008,1009.75,266
,2012-09-14 02:00,14,1009.75,1010,1005.5,1006.75,447
,2012-09-14 02:30,14,1006.25,1009.5,1006.25,1009.25,269
,2012-09-14 03:00,14,1009.5,1013.25,1007.25,1012.75,1474
,2012-09-14 03:30,14,1013,1014.75,1012.25,1012.5,715
,2012-09-14 04:00,14,1012.5,1013.75,1012.25,1013,657
,2012-09-14 04:30,14,1013.25,1017,1013.25,1014.25,1733
,2012-09-14 05:00,14,1014.25,1015.5,1013.25,1015.25,674
,2012-09-14 05:30,14,1015.5,1015.5,1014,1014.5,230
,2012-09-14 06:00,14,1014.75,1016.25,1014,1014.5,631
,2012-09-14 06:30,14,1014.75,1015,1012,1012.75,239
,2012-09-14 07:00,14,1012.75,1014,1011.25,1011.25,729
,2012-09-14 07:30,14,1011.5,1012.25,1008,1010.75,930
,2012-09-14 08:00,14,1011,1011.25,1008,1009.5,981
,2012-09-14 08:30,14,1009.5,1012.75,1009.5,1012,802
,2012-09-14 09:00,14,1012.25,1015.25,1011.75,1013.5,989
,2012-09-14 09:30,14,1013.75,1013.75,1011.5,1013.25,1112
,2012-09-14 10:00,14,1013.5,1014.5,1010.25,1011.25,1503
,2012-09-14 10:30,14,1011.5,1012,1008.75,1009,1258
,2012-09-14 11:00,14,1009,1010.75,1008.25,1009.75,532
,2012-09-14 11:30,14,1010,1011.5,1008.5,1008.5,444
,2012-09-14 12:00,14,1008.5,1009,1007.5,1008.25,350
,2012-09-14 12:30,14,1008.75,1010.5,1008,1010,552
,2012-09-14 13:00,14,1009.75,1010.75,1007.75,1008.75,828
,2012-09-14 13:30,14,1008.5,1010.25,1008.5,1010,175
,2012-09-14 14:00,14,1010,1010.25,1009,1009,87
,2012-09-14 14:30,14,1009,1009.25,1008.75,1009.25,14
,2012-09-14 15:00,14,1009.75,1010.5,1009.25,1010.25,33
,2012-09-14 15:30,14,1009.5,1010.25,1008.5,1008.5,42
,2012-09-16 17:00,16,1007.25,1011,1007.25,1010,28
,2012-09-16 17:30,16,1010.75,1010.75,1010.75,1010.75,1
,2012-09-16 18:00,16,1009.75,1009.75,1008,1008,26
,2012-09-16 18:30,16,1009.25,1009.5,1009.25,1009.5,12
,2012-09-16 19:00,17,1009.5,1009.5,1008.75,1009,19
,2012-09-16 19:30,17,1009.75,1009.75,1009.75,1009.75,2
,2012-09-16 20:00,17,1009.75,1009.75,1009.75,1009.75,2
,2012-09-16 20:30,17,1008.75,1009.5,1008.75,1009.5,20
,2012-09-16 22:00,17,1010.75,1010.75,1010.25,1010.25,3
,2012-09-16 22:30,17,1010.25,1010.5,1010.25,1010.25,7
,2012-09-16 23:00,17,1010.5,1010.5,1010.5,1010.5,10
,2012-09-16 23:30,17,1010.25,1010.5,1010.25,1010.25,5
,2012-09-17 00:00,17,1010.25,1010.25,1010.25,1010.25,2
,2012-09-17 00:30,17,1010.5,1010.5,1010,1010.25,23
,2012-09-17 01:00,17,1010.25,1010.25,1009.25,1009.75,188
,2012-09-17 01:30,17,1009.75,1009.75,1008.75,1008.75,73
,2012-09-17 02:00,17,1008.75,1009.5,1005.75,1006.25,629
,2012-09-17 02:30,17,1006,1008.5,1006,1008.5,245
,2012-09-17 03:00,17,1008.5,1010.25,1007.5,1010.25,701
,2012-09-17 03:30,17,1010.5,1011.25,1008.5,1009.25,506
,2012-09-17 04:00,17,1009.25,1009.75,1008.25,1008.75,514
,2012-09-17 04:30,17,1008.25,1008.75,1006,1008.75,465
,2012-09-17 05:00,17,1008.25,1009.75,1008,1009.5,303
,2012-09-17 05:30,17,1009.75,1010,1008.25,1009,366
,2012-09-17 06:00,17,1009,1009.5,1008.5,1009,268
,2012-09-17 06:30,17,1008.75,1009.25,1008,1008.5,455
,2012-09-17 07:00,17,1008.75,1009,1007.25,1008.5,526
,2012-09-17 07:30,17,1008.25,1010.25,1007.75,1009.5,805
,2012-09-17 08:00,17,1009.5,1010,1008.5,1009.5,502
,2012-09-17 08:30,17,1009.5,1010.25,1007.25,1007.75,1731
,2012-09-17 09:00,17,1007.75,1009.25,1006.25,1009,815
,2012-09-17 09:30,17,1008.75,1008.75,1006,1007.75,645
,2012-09-17 10:00,17,1007.75,1008,1006,1007.5,827
,2012-09-17 10:30,17,1007.5,1007.5,1006.25,1006.75,593
,2012-09-17 11:00,17,1006.75,1007.25,1003,1003.75,1118
,2012-09-17 11:30,17,1003.25,1003.5,1001.5,1001.5,607
,2012-09-17 12:00,17,1001.25,1001.25,998.5,1000,691
,2012-09-17 12:30,17,999.75,1000,971.25,986.75,4787
,2012-09-17 13:00,17,986.25,989.25,971.5,988.5,3289
,2012-09-17 13:30,17,987.75,989,982,986.5,911
,2012-09-17 14:00,17,985.75,986.5,982.25,983.25,194
,2012-09-17 14:30,17,983,983.75,982.75,983.75,18
,2012-09-17 15:00,17,984,984,982.75,983,35
,2012-09-17 15:30,17,983,986,983,985.5,35
,2012-09-17 16:00,17,985.5,987.5,985.5,987.5,21
,2012-09-17 16:30,17,987.25,987.25,987.25,987.25,3
,2012-09-17 19:00,18,987.5,989.25,987.25,989,128
,2012-09-17 19:30,18,989.25,989.75,989.25,989.75,5
,2012-09-17 20:00,18,990,991.25,990,990.75,46
,2012-09-17 20:30,18,991.75,992,991,991,11
,2012-09-17 21:00,18,991,991,990.25,990.25,8
,2012-09-17 22:00,18,989.75,989.75,989.75,989.75,1
,2012-09-17 22:30,18,990.25,990.5,990.25,990.5,8
,2012-09-17 23:30,18,989.5,989.75,989.5,989.5,24
,2012-09-18 00:00,18,989.25,989.25,986.75,986.75,114
,2012-09-18 00:30,18,986.75,986.75,982.75,982.75,84
,2012-09-18 01:00,18,981.75,982.25,980,981.5,231
,2012-09-18 01:30,18,981,985.75,981,985,378
,2012-09-18 02:00,18,985.25,986.5,983.5,986.25,494
,2012-09-18 02:30,18,985.75,989,985.75,989,554
,2012-09-18 03:00,18,988.75,989.25,987.5,988.25,1046
,2012-09-18 03:30,18,988.5,991.5,988.5,991.25,810
,2012-09-18 04:00,18,991.5,991.75,986,986,885
,2012-09-18 04:30,18,985.5,988.25,983.5,988.25,741
,2012-09-18 05:00,18,988.25,991,988,989.25,1358
,2012-09-18 05:30,18,989.25,989.5,987,988,581
,2012-09-18 06:00,18,987.75,989.25,987,988.5,420
,2012-09-18 06:30,18,988.5,988.5,985.5,986.5,929
,2012-09-18 07:00,18,987,987.5,983.75,986.25,1024
,2012-09-18 07:30,18,985.5,989,985.25,986.75,989
,2012-09-18 08:00,18,987,989.25,985,989.25,1011
,2012-09-18 08:30,18,989.25,989.25,985.25,986.25,1403
,2012-09-18 09:00,18,986.5,988.5,986,987.5,964
,2012-09-18 09:30,18,987.75,989,985.25,985.5,1403
,2012-09-18 10:00,18,985.5,987.75,984.25,984.5,1866
,2012-09-18 10:30,18,984.5,987.75,982,982.25,2293
,2012-09-18 11:00,18,982.5,983,980.75,981.75,1175
,2012-09-18 11:30,18,981.5,985,981,984.75,845
,2012-09-18 12:00,18,984.5,984.5,980.5,981,836
,2012-09-18 12:30,18,981,981.75,976.25,977.25,694
,2012-09-18 13:00,18,977.25,981,976,976.25,1154
,2012-09-18 13:30,18,976,976.5,974.25,974.25,304
,2012-09-18 14:00,18,974,975,974,974.25,160
,2012-09-18 14:30,18,974.25,977,974.25,977,160
,2012-09-18 15:00,18,976.75,976.75,974.5,975,66
,2012-09-18 15:30,18,975,975,974,974.75,18
,2012-09-18 16:00,18,974.75,975.25,974.5,974.5,21
,2012-09-18 16:30,18,974.5,974.5,974,974,4
,2012-09-18 19:00,19,975.25,976.75,974.75,974.75,43
,2012-09-18 19:30,19,974.5,976.75,974.5,976.5,7
,2012-09-18 20:00,19,975.75,975.75,975,975,3
,2012-09-18 20:30,19,976,976.5,976,976.25,27
,2012-09-18 21:00,19,976,977.25,975.5,977,14
,2012-09-18 21:30,19,976.5,976.75,976,976,6
,2012-09-18 22:00,19,976.75,978.5,976.25,978.5,54
,2012-09-18 22:30,19,978.25,979.5,977.5,979.5,57
,2012-09-18 23:00,19,979.25,980.5,979.25,980,71
,2012-09-18 23:30,19,979.75,979.75,979.75,979.75,17
,2012-09-19 00:00,19,980,980,979.75,979.75,2
,2012-09-19 00:30,19,980,981,980,980.5,52
,2012-09-19 01:00,19,980.25,980.75,980,980.5,46
,2012-09-19 01:30,19,980.75,981.25,980.75,981,56
,2012-09-19 02:00,19,980.75,982.25,980.5,982,241
,2012-09-19 02:30,19,982,983,981.5,982,383
,2012-09-19 03:00,19,982,984.5,981,982.75,770
,2012-09-19 03:30,19,982.5,983,978.75,979.75,729
,2012-09-19 04:00,19,979.75,980,978.5,979.25,794
,2012-09-19 04:30,19,979,979,971,972.25,2139
,2012-09-19 05:00,19,972.25,974.25,971.75,973.75,457
,2012-09-19 05:30,19,973.5,973.5,971,971.25,401
,2012-09-19 06:00,19,971,971,966.25,967.5,1583
,2012-09-19 06:30,19,967.75,969,967.5,968,559
,2012-09-19 07:00,19,967.75,970,966.5,969.5,752
,2012-09-19 07:30,19,969.25,969.75,967.75,968.5,437
,2012-09-19 08:00,19,968.5,968.5,960.5,964.25,3154
,2012-09-19 08:30,19,964.25,964.25,955.75,956,2333
,2012-09-19 09:00,19,955.75,958.25,953,957.25,3121
,2012-09-19 09:30,19,956.5,957.25,952.25,953.25,4015
,2012-09-19 10:00,19,953.25,955.25,951.25,952.75,4331
,2012-09-19 10:30,19,952.5,954,951,954,1182
,2012-09-19 11:00,19,954,957,953.75,955,1603
,2012-09-19 11:30,19,955,955,950.75,951.5,680
,2012-09-19 12:00,19,952,952,944.75,947,2218
,2012-09-19 12:30,19,947.25,947.75,945,947.75,616
,2012-09-19 13:00,19,947.5,950.75,946.75,949.25,1385
,2012-09-19 13:30,19,949.25,949.75,949,949.75,305
,2012-09-19 14:00,19,949.25,950,948.75,949.5,114
,2012-09-19 14:30,19,949.5,950,948.25,948.75,149
,2012-09-19 15:00,19,948.75,950,948.5,949.75,92
,2012-09-19 15:30,19,950.25,950.75,950,950.25,33
,2012-09-19 16:00,19,950.25,950.75,950,950,17
,2012-09-19 16:30,19,951.5,951.5,951.5,951.5,4
,2012-09-19 19:00,20,950.75,951.5,949.5,951.5,70
,2012-09-19 19:30,20,952,954,952,953.75,214
,2012-09-19 20:00,20,953,954.25,952.5,953.25,45
,2012-09-19 20:30,20,953.5,953.75,953.25,953.25,9
,2012-09-19 21:00,20,953,953.25,952.25,952.5,62
,2012-09-19 21:30,20,953.25,953.25,952,952.75,50
,2012-09-19 22:00,20,952.25,953,950.75,950.75,240
,2012-09-19 22:30,20,950.5,950.5,948.75,950,267
,2012-09-19 23:00,20,950,950.5,948.75,950.25,122
,2012-09-19 23:30,20,950,950,949.25,949.5,105
,2012-09-20 00:00,20,949.5,950.25,949.5,949.75,44
,2012-09-20 00:30,20,949.5,950.75,949.25,950.75,71
,2012-09-20 01:00,20,950.5,950.5,949.25,949.25,62
,2012-09-20 01:30,20,949,949.25,945.75,946,454
,2012-09-20 02:00,20,946,948.75,944.25,948.75,915
,2012-09-20 02:30,20,948.75,951.5,947.25,948.75,808
,2012-09-20 03:00,20,948.75,949.25,946.25,948.5,1407
,2012-09-20 03:30,20,948.5,950,947.25,947.25,857
,2012-09-20 04:00,20,947.25,947.25,944.75,944.75,1207
,2012-09-20 04:30,20,944.75,945.5,943.75,945.25,512
,2012-09-20 05:00,20,945.25,946.25,944,946.25,555
,2012-09-20 05:30,20,946.5,948,944.75,946.5,510
,2012-09-20 06:00,20,946.75,950.75,946.75,950.25,748
,2012-09-20 06:30,20,950.25,955.25,950.25,954.75,1155
,2012-09-20 07:00,20,954.75,957.25,954.25,956,1470
,2012-09-20 07:30,20,955.75,956.5,951.75,954.5,1661
,2012-09-20 08:00,20,954.5,957,951.5,955.5,1635
,2012-09-20 08:30,20,955.5,957.25,953.25,953.5,1375
,2012-09-20 09:00,20,953.75,959.5,953.25,957.75,1431
,2012-09-20 09:30,20,957.75,960.5,957.5,959.25,1379
,2012-09-20 10:00,20,959.5,960.25,956.75,957.75,2144
,2012-09-20 10:30,20,958,963.25,957,963,1836
,2012-09-20 11:00,20,963,963,961,961,870
,2012-09-20 11:30,20,961.25,961.5,957.25,958.5,617
,2012-09-20 12:00,20,958.25,962,957.75,961.25,414
,2012-09-20 12:30,20,961.25,961.75,959,960,332
,2012-09-20 13:00,20,960,965.25,958.75,963.75,703
,2012-09-20 13:30,20,963.75,964.25,963,964.25,205
,2012-09-20 14:00,20,964.5,968.25,964.5,967.25,148
,2012-09-20 14:30,20,967.75,968.25,967,967.75,22
,2012-09-20 15:00,20,967.25,968.25,966,966.5,118
,2012-09-20 15:30,20,967.75,967.75,967.25,967.5,10
,2012-09-20 16:00,20,967.75,967.75,966.25,966.25,9
,2012-09-20 16:30,20,967,967,967,967,1
,2012-09-20 19:00,21,965.25,967.25,964.5,966.25,76
,2012-09-20 19:30,21,966.5,967.5,966.5,967.5,28
,2012-09-20 20:00,21,968.5,968.5,967.25,967.5,24
,2012-09-20 21:00,21,968.25,970,968.25,969.25,45
,2012-09-20 21:30,21,969.5,969.5,968.25,968.75,12
,2012-09-20 22:00,21,967.75,967.75,966.5,966.5,39
,2012-09-20 22:30,21,966.75,967,965.5,966.75,56
,2012-09-20 23:00,21,967.25,967.75,967,967.25,38
,2012-09-20 23:30,21,967.5,968,967,968,6
,2012-09-21 00:00,21,968,968.5,967.75,967.75,19
,2012-09-21 00:30,21,967.75,967.75,966,966.25,48
,2012-09-21 01:00,21,966,968.5,966,966.25,117
,2012-09-21 01:30,21,966.25,967.75,965.75,967.75,249
,2012-09-21 02:00,21,968,971.5,967.75,969.25,792
,2012-09-21 02:30,21,969.75,969.75,968.5,969.75,292
,2012-09-21 03:00,21,969.5,969.5,963.75,966.25,1287
,2012-09-21 03:30,21,966.25,968.5,965.5,967.75,1242
,2012-09-21 04:00,21,967.75,968,965,965.25,1144
,2012-09-21 04:30,21,965,966.25,964.5,965.75,691
,2012-09-21 05:00,21,965.5,966.5,965,966,708
,2012-09-21 05:30,21,966.25,967,965.75,966.25,375
,2012-09-21 06:00,21,966,968.5,965.5,966.5,612
,2012-09-21 06:30,21,966.5,969.25,965.75,968.75,526
,2012-09-21 07:00,21,968.5,972.75,968.5,972.5,823
,2012-09-21 07:30,21,972.75,973,971.5,971.75,690
,2012-09-21 08:00,21,971.75,972,969.5,969.5,893
,2012-09-21 08:30,21,969.75,972.75,968.5,972.5,1111
,2012-09-21 09:00,21,972.75,974,971.5,973.25,1563
,2012-09-21 09:30,21,973.25,974.25,969,969.75,2077
,2012-09-21 10:00,21,970,971,967.75,970,2480
,2012-09-21 10:30,21,970,972.5,968.25,970.25,1537
,2012-09-21 11:00,21,970.5,972,969.5,971.75,687
,2012-09-21 11:30,21,971.75,972,970.75,971.25,373
,2012-09-21 12:00,21,971.5,972,970.75,971.5,227
,2012-09-21 12:30,21,971.25,972.5,969.75,971.75,393
,2012-09-21 13:00,21,972,972.25,970.25,972.25,909
,2012-09-21 13:30,21,972.25,973.25,971.75,973,91
,2012-09-21 14:00,21,972.75,973.75,972.75,973.75,144
,2012-09-21 14:30,21,973.75,973.75,973,973,48
,2012-09-21 15:00,21,973.5,974.5,973.25,973.75,37
,2012-09-21 15:30,21,973.75,973.75,973.25,973.75,7
,2012-09-23 17:00,23,974,974,972,972,16
,2012-09-23 17:30,23,972.25,972.25,972.25,972.25,4
,2012-09-23 18:00,23,972,972,972,972,1
,2012-09-23 18:30,23,971.5,971.5,971.5,971.5,6
,2012-09-23 19:00,24,970.75,971,970.25,971,7
,2012-09-23 19:30,24,971.25,971.25,971.25,971.25,2
,2012-09-23 20:00,24,969.25,969.25,968,968,133
,2012-09-23 20:30,24,968,968,965,965,219
,2012-09-23 21:00,24,965,966.25,964.25,966.25,77
,2012-09-23 21:30,24,966.5,967.25,966,966.75,93
,2012-09-23 22:00,24,966.25,968,966.25,968,24
,2012-09-23 22:30,24,967.75,967.75,967.25,967.25,6
,2012-09-23 23:00,24,968.25,969.25,968,968.5,47
,2012-09-23 23:30,24,968.25,968.5,968,968,17
,2012-09-24 00:00,24,967.5,968.25,967,967.25,31
,2012-09-24 00:30,24,967,967.25,966.75,966.75,15
,2012-09-24 01:00,24,966.75,967,966.25,967,144
,2012-09-24 01:30,24,967.25,967.25,965,965.5,289
,2012-09-24 02:00,24,965.5,967,965.25,967,499
,2012-09-24 02:30,24,967,967,965.25,966.25,328
,2012-09-24 03:00,24,966.75,966.75,965.25,965.75,758
,2012-09-24 03:30,24,965.75,965.75,959,961,2187
,2012-09-24 04:00,24,961.25,962,960.25,962,679
,2012-09-24 04:30,24,962,963.25,961.5,962,342
,2012-09-24 05:00,24,962.25,963.5,961.25,963,551
,2012-09-24 05:30,24,962.5,965.25,962.5,964.25,558
,2012-09-24 06:00,24,964.25,965.25,964,964,271
,2012-09-24 06:30,24,964.75,966.25,964.75,965.25,340
,2012-09-24 07:00,24,965.25,966,965,965,419
,2012-09-24 07:30,24,965,965,962.25,962.75,1104
,2012-09-24 08:00,24,963,965.5,961.5,964.25,1296
,2012-09-24 08:30,24,964.25,966.25,963.25,963.75,1120
,2012-09-24 09:00,24,964,964,960.5,962.5,1808
,2012-09-24 09:30,24,963,963.75,961.75,963.5,825
,2012-09-24 10:00,24,963.25,964.25,959.5,961,3226
,2012-09-24 10:30,24,961,961.5,957,960.25,2213
,2012-09-24 11:00,24,960,961,959,959.75,612
,2012-09-24 11:30,24,959.75,960.5,959,959,408
,2012-09-24 12:00,24,959.25,960.5,958.5,960,350
,2012-09-24 12:30,24,959.75,960.75,959.75,960.25,274
,2012-09-24 13:00,24,959.75,965.25,959.25,964.25,1907
,2012-09-24 13:30,24,964.25,964.5,963,963.25,414
,2012-09-24 14:00,24,963.5,964.25,963,963.25,280
,2012-09-24 14:30,24,963.25,963.5,962.5,963,34
,2012-09-24 15:00,24,963,963.75,963,963.75,10
,2012-09-24 15:30,24,964,964.25,964,964,20
,2012-09-24 16:00,24,964,964,963.5,963.5,4
,2012-09-24 19:00,25,963,964.5,963,964.5,90
,2012-09-24 19:30,25,964.75,965.75,964.5,965.75,99
,2012-09-24 20:00,25,965.5,965.5,964.75,964.75,11
,2012-09-24 20:30,25,964.75,965,964.5,965,31
,2012-09-24 21:00,25,965.5,965.5,965,965.25,15
,2012-09-24 21:30,25,965.25,965.25,965.25,965.25,2
,2012-09-24 22:00,25,965.25,965.5,965.25,965.5,31
,2012-09-24 22:30,25,965.25,965.75,965.25,965.5,50
,2012-09-24 23:00,25,965.25,965.5,965.25,965.25,17
,2012-09-24 23:30,25,965,965,964.75,964.75,4
,2012-09-25 00:00,25,964.75,965.25,964.25,964.25,10
,2012-09-25 00:30,25,964.25,964.25,962.75,963,54
,2012-09-25 01:00,25,962.75,962.75,961.5,962.5,59
,2012-09-25 01:30,25,962.5,964.25,962,962.5,297
,2012-09-25 02:00,25,963,967,963,965.75,736
,2012-09-25 02:30,25,966,969.5,966,966.75,984
,2012-09-25 03:00,25,967,969.75,967,969,958
,2012-09-25 03:30,25,969.25,969.25,967.75,968.25,1172
,2012-09-25 04:00,25,968.25,968.75,967.5,968.5,800
,2012-09-25 04:30,25,968.5,968.5,966,966.25,574
,2012-09-25 05:00,25,966.25,968,965.25,967.5,619
,2012-09-25 05:30,25,967.25,968.5,967,968.25,464
,2012-09-25 06:00,25,968.25,972.75,968.25,971.5,1450
,2012-09-25 06:30,25,971.75,974,971.25,971.5,931
,2012-09-25 07:00,25,971.5,973,971.5,972.75,633
,2012-09-25 07:30,25,973.25,974.5,972,972.5,946
,2012-09-25 08:00,25,972.25,974.25,970.5,970.5,1177
,2012-09-25 08:30,25,970.25,972.5,970.25,972,1180
,2012-09-25 09:00,25,972.25,975.25,972,973,2157
,2012-09-25 09:30,25,973.25,973.75,971.5,972.75,1230
,2012-09-25 10:00,25,972.75,973.5,970.5,971.75,3167
,2012-09-25 10:30,25,971.75,973.5,971,972.25,1464
,2012-09-25 11:00,25,972.25,972.5,965.5,967.25,2579
,2012-09-25 11:30,25,967,967.75,965.25,967.25,1465
,2012-09-25 12:00,25,967.25,968,966.25,967.25,425
,2012-09-25 12:30,25,967.25,967.25,963.5,966.5,1541
,2012-09-25 13:00,25,966.75,969.25,965,968,1712
,2012-09-25 13:30,25,968,969.25,966.75,968,499
,2012-09-25 14:00,25,967.75,968.25,966,966.5,220
,2012-09-25 14:30,25,966.5,967,966,966,179
,2012-09-25 15:00,25,966.25,966.5,964.5,965.25,241
,2012-09-25 15:30,25,965.75,965.75,964,964,61
,2012-09-25 16:00,25,965.25,965.25,964.25,964.25,6
,2012-09-25 16:30,25,965.5,966,965.25,966,5
,2012-09-25 19:00,26,965.75,965.75,964,964.75,23
,2012-09-25 19:30,26,965.5,965.5,965.5,965.5,2
,2012-09-25 20:00,26,965,965.5,964.75,965.5,3
,2012-09-25 20:30,26,965.5,965.5,965.5,965.5,6
,2012-09-25 21:00,26,965.25,965.25,964.75,965,59
,2012-09-25 21:30,26,965.25,966.25,965,966.25,28
,2012-09-25 22:00,26,965.25,966.25,965,966,14
,2012-09-25 22:30,26,965.5,965.5,965.5,965.5,6
,2012-09-25 23:00,26,965.5,965.5,964.25,965,48
,2012-09-25 23:30,26,964.25,964.25,962.75,963.5,126
,2012-09-26 00:00,26,962.75,963.5,962.75,963.5,7
,2012-09-26 00:30,26,963.5,964,963,963.25,41
,2012-09-26 01:00,26,963.5,964,962.5,964,82
,2012-09-26 01:30,26,964,964.25,962.5,963.5,180
,2012-09-26 02:00,26,963.25,964.5,963,964.5,311
,2012-09-26 02:30,26,964.25,965.25,963.5,964.75,352
,2012-09-26 03:00,26,964.75,965.25,960.5,961.5,1551
,2012-09-26 03:30,26,961.5,962.25,960.75,961,895
,2012-09-26 04:00,26,961,962.25,960.75,962,470
,2012-09-26 04:30,26,962.25,963.75,962,962.5,588
,2012-09-26 05:00,26,962.5,962.5,960.5,960.75,532
,2012-09-26 05:30,26,960.5,960.75,959.25,959.5,700
,2012-09-26 06:00,26,959.25,960.25,958.5,958.75,1013
,2012-09-26 06:30,26,958.75,959.25,956.25,958,1234
,2012-09-26 07:00,26,958,958,953.75,956.25,1740
,2012-09-26 07:30,26,956.25,958,955.25,957.25,1627
,2012-09-26 08:00,26,957.5,960.25,957.5,960.25,2288
,2012-09-26 08:30,26,960,960,955,957,2415
,2012-09-26 09:00,26,957.25,957.75,956.25,956.5,1611
,2012-09-26 09:30,26,957,959.25,953.25,953.5,4444
,2012-09-26 10:00,26,953.25,957.5,952.5,957,5067
,2012-09-26 10:30,26,957.25,959,956,957.75,3986
,2012-09-26 11:00,26,957.75,959,955.25,955.5,1613
,2012-09-26 11:30,26,955.5,957,955,956.75,685
,2012-09-26 12:00,26,956.5,957.75,955.5,957.5,537
,2012-09-26 12:30,26,957.75,961,957.75,959.75,1379
,2012-09-26 13:00,26,959.75,965,959,963,1805
,2012-09-26 13:30,26,962.75,963.25,961.25,962,261
,2012-09-26 14:00,26,961.75,962.75,961,962,160
,2012-09-26 14:30,26,961.75,962,960.75,961.5,100
,2012-09-26 15:00,26,962,963,962,963,50
,2012-09-26 15:30,26,962.75,963,962.5,962.5,17
,2012-09-26 16:00,26,963,963,962.5,962.5,29
,2012-09-26 19:00,27,963,964.75,962.75,964.75,85
,2012-09-26 19:30,27,963.5,964.5,963.5,964.25,7
,2012-09-26 20:00,27,964,964.75,964,964.5,26
,2012-09-26 20:30,27,963.5,964,963.25,964,31
,2012-09-26 21:00,27,964,964,963.5,963.75,21
,2012-09-26 21:30,27,963.75,963.75,962.5,963.25,15
,2012-09-26 22:00,27,962.75,963,962.5,963,57
,2012-09-26 22:30,27,963,963,960.25,962.5,59
,2012-09-26 23:00,27,962.5,962.5,962,962.25,39
,2012-09-26 23:30,27,962.5,962.75,962.25,962.5,7
,2012-09-27 00:00,27,963,963.5,962.5,963.5,16
,2012-09-27 00:30,27,963.75,964.25,963.75,963.75,50
,2012-09-27 01:00,27,964,966,963.75,965.25,142
,2012-09-27 01:30,27,965,965.75,964.25,964.75,207
,2012-09-27 02:00,27,964.75,965.5,963.5,963.5,590
,2012-09-27 02:30,27,963.5,963.75,962,963,833
,2012-09-27 03:00,27,962.75,964.5,962.25,964.5,948
,2012-09-27 03:30,27,964.5,964.75,962.75,963.5,1292
,2012-09-27 04:00,27,963.5,964.5,962.75,963.75,637
,2012-09-27 04:30,27,963.75,964.25,962.25,963.5,655
,2012-09-27 05:00,27,963.75,964.75,963.5,963.75,612
,2012-09-27 05:30,27,963.5,964.25,963.5,964.25,504
,2012-09-27 06:00,27,964,969.25,964,968.75,1457
,2012-09-27 06:30,27,968.75,969.75,967.5,968,832
,2012-09-27 07:00,27,967.75,973.5,967.75,972.25,1917
,2012-09-27 07:30,27,971.75,976.75,969.25,976.25,3409
,2012-09-27 08:00,27,976,976.25,971.5,974.25,2410
,2012-09-27 08:30,27,974.25,974.75,971.5,972,2612
,2012-09-27 09:00,27,972,975.5,971,974,2666
,2012-09-27 09:30,27,974,975.75,972,975.5,1670
,2012-09-27 10:00,27,975.25,976.5,973.5,974.75,4303
,2012-09-27 10:30,27,974.75,977,973.75,976.5,1706
,2012-09-27 11:00,27,976.5,980.5,976.25,979.75,2824
,2012-09-27 11:30,27,979.75,980.25,978,978.75,1071
,2012-09-27 12:00,27,978.5,980.25,977.5,980.25,655
,2012-09-27 12:30,27,980.25,980.25,978.25,978.75,566
,2012-09-27 13:00,27,979.25,979.75,976,978.5,1413
,2012-09-27 13:30,27,978.5,979.75,977.75,979,451
,2012-09-27 14:00,27,978.75,980,978.75,980,215
,2012-09-27 14:30,27,980,980.75,979,979,80
,2012-09-27 15:00,27,979.25,979.5,979.25,979.5,16
,2012-09-27 15:30,27,980.5,980.5,980.25,980.25,2
,2012-09-27 16:00,27,980.25,980.75,980,980.75,9
,2012-09-27 19:00,28,980.5,981,978.75,981,80
,2012-09-27 19:30,28,980,981,979.75,981,9
,2012-09-27 20:00,28,981.25,981.25,979.75,979.75,6
,2012-09-27 20:30,28,979.25,981,979.25,980.75,18
,2012-09-27 21:00,28,980.5,981.5,979.75,980,32
,2012-09-27 21:30,28,980.5,980.5,980,980.25,3
,2012-09-27 22:00,28,980.5,980.5,980.25,980.5,4
,2012-09-27 22:30,28,980.25,980.25,979,979,20
,2012-09-27 23:00,28,980.5,980.5,980.5,980.5,1
,2012-09-27 23:30,28,979.75,980.5,979.75,980.5,2
,2012-09-28 00:00,28,980.25,980.25,979.75,980,9
,2012-09-28 00:30,28,979.5,980,979.5,980,11
,2012-09-28 01:00,28,980,981,979.75,980.75,81
,2012-09-28 01:30,28,981,983.25,980.75,982,371
,2012-09-28 02:00,28,982.25,982.25,979.75,980.75,615
,2012-09-28 02:30,28,980.5,982.5,980.5,982,680
,2012-09-28 03:00,28,982,982.25,979.5,980.25,1068
,2012-09-28 03:30,28,980.25,982.75,980.25,982.5,1884
,2012-09-28 04:00,28,982.25,985.75,982.25,984.5,1991
,2012-09-28 04:30,28,984.75,984.75,981.5,982,1178
,2012-09-28 05:00,28,982,983.75,980.75,981.5,564
,2012-09-28 05:30,28,981.5,981.75,978.5,978.5,960
,2012-09-28 06:00,28,978.5,980,977,980,882
,2012-09-28 06:30,28,980,980.5,979.25,980.25,777
,2012-09-28 07:00,28,979.5,979.75,977,978.25,1583
,2012-09-28 07:30,28,978.5,980.75,976.5,979.5,1321
,2012-09-28 08:00,28,979.75,980.75,979,979.25,1086
,2012-09-28 08:30,28,979.25,979.75,976.5,977.75,1446
,2012-09-28 09:00,28,977.75,980,976.5,978.25,2215
,2012-09-28 09:30,28,978,981,978,979.25,2156
,2012-09-28 10:00,28,979.25,980.75,973,974.5,5254
,2012-09-28 10:30,28,974.5,976.5,973.75,976,1708
,2012-09-28 11:00,28,975.75,977.75,974.75,975.5,1019
,2012-09-28 11:30,28,975.5,978.25,975.25,978,528
,2012-09-28 12:00,28,978,979.5,976.5,978.75,610
,2012-09-28 12:30,28,979,980.5,977.25,978.25,470
,2012-09-28 13:00,28,978.25,980.75,978,979,928
,2012-09-28 13:30,28,979,979.25,976.5,977,468
,2012-09-28 14:00,28,977.25,977.5,975.5,975.5,451
,2012-09-28 14:30,28,975.5,976.5,975.5,975.75,213
,2012-09-28 15:00,28,975.75,976.5,975,975.75,49
,2012-09-28 15:30,28,976,976.75,975.75,976.5,57
,2012-09-28 16:00,28,977,977,977,977,5
,2012-09-30 17:00,30,976.5,978.75,975,976,125
,2012-09-30 17:30,30,976.75,978,976.25,978,40
,2012-09-30 18:00,30,977.25,977.25,976,976.75,26
,2012-09-30 18:30,30,976.75,977,976,976,27
,2012-09-30 19:00,1,975.5,975.5,974.5,975.5,36
,2012-09-30 19:30,1,974.75,975.75,974.75,975.75,2
,2012-09-30 20:00,1,975.5,976.5,975.5,976.5,20
,2012-09-30 20:30,1,975.75,976.5,975.5,975.5,19
,2012-09-30 21:00,1,975.25,975.25,974.75,974.75,11
,2012-09-30 21:30,1,974.75,974.75,973.25,973.25,57
,2012-09-30 22:00,1,973,973.25,971.25,971.5,208
,2012-09-30 22:30,1,971.5,972.25,971.25,971.75,58
,2012-09-30 23:00,1,971.5,971.75,971,971,169
,2012-09-30 23:30,1,971,972,971,972,24
,2012-10-01 00:00,1,971.5,972,971,971.75,18
,2012-10-01 00:30,1,971.75,972,971.5,971.5,20
,2012-10-01 01:00,1,972,973.75,971.25,973.75,240
,2012-10-01 01:30,1,973.25,974,972.75,973.5,258
,2012-10-01 02:00,1,973.5,975.25,973,975.25,847
,2012-10-01 02:30,1,975,976,974.75,975.5,880
,2012-10-01 03:00,1,975.5,976.5,973.25,973.25,1243
,2012-10-01 03:30,1,973.5,975.25,973.5,975.25,1376
,2012-10-01 04:00,1,975.25,976.25,975,975.25,841
,2012-10-01 04:30,1,975,976,974.5,975.25,506
,2012-10-01 05:00,1,975.25,975.25,973,973,882
,2012-10-01 05:30,1,972.75,973,971,972,1291
,2012-10-01 06:00,1,972,972.75,971.5,972.5,501
,2012-10-01 06:30,1,972.5,972.75,971.5,972.5,544
,2012-10-01 07:00,1,972.25,973.5,972,973,592
,2012-10-01 07:30,1,973,977.75,972.5,977,1712
,2012-10-01 08:00,1,977,983.75,976.5,981,5387
,2012-10-01 08:30,1,981,982.75,978.75,982.5,2462
,2012-10-01 09:00,1,982.5,985,980.25,981,2238
,2012-10-01 09:30,1,981.25,981.75,976.75,979,2330
,2012-10-01 10:00,1,978.75,979.75,976,976.75,4052
,2012-10-01 10:30,1,976.75,977,972,973.5,2931
,2012-10-01 11:00,1,973.25,975.25,973,975.25,955
,2012-10-01 11:30,1,975.25,975.75,972,974.25,1854
,2012-10-01 12:00,1,974.25,975.25,973.5,974.25,572
,2012-10-01 12:30,1,973.75,976.75,973.75,976,464
,2012-10-01 13:00,1,975.75,977.25,973.5,974.5,1547
,2012-10-01 13:30,1,974.5,974.75,974.25,974.75,216
,2012-10-01 14:00,1,974.75,975.5,973.5,973.5,361
,2012-10-01 14:30,1,973.75,974.25,973.5,974,174
,2012-10-01 15:00,1,974,974,973.5,973.5,30
,2012-10-01 15:30,1,973.75,974,973.5,974,14
,2012-10-01 16:00,1,974,974,974,974,1
,2012-10-01 19:00,2,975.25,976,974.75,975.75,95
,2012-10-01 19:30,2,975.25,975.75,975.25,975.75,6
,2012-10-01 20:30,2,976,976,975.25,975.5,21
,2012-10-01 21:00,2,975.5,975.5,975,975.25,28
,2012-10-01 21:30,2,975.25,975.25,974.5,974.5,70
,2012-10-01 22:00,2,974.75,974.75,974.5,974.5,18
,2012-10-01 22:30,2,974.75,974.75,974,974,37
,2012-10-01 23:00,2,974.25,974.5,974.25,974.5,8
,2012-10-01 23:30,2,974,974.25,973.75,974,19
,2012-10-02 00:00,2,974.75,975,974.75,975,2
,2012-10-02 00:30,2,974.75,975,974.75,975,15
,2012-10-02 01:00,2,974.75,975.25,974.5,975.25,47
,2012-10-02 01:30,2,975.25,975.5,974.75,974.75,85
,2012-10-02 02:00,2,974.5,974.75,972,974.25,705
,2012-10-02 02:30,2,974.25,975,972.75,973.75,524
,2012-10-02 03:00,2,973.25,976,973.25,974.25,1476
,2012-10-02 03:30,2,974.25,974.5,971.5,972.5,2666
,2012-10-02 04:00,2,972.5,975.25,972.5,974.5,668
,2012-10-02 04:30,2,974.25,974.75,973.25,974.5,513
,2012-10-02 05:00,2,974.5,974.75,973.25,974,406
,2012-10-02 05:30,2,974,975.75,972.5,973,1025
,2012-10-02 06:00,2,973,973.75,972.75,973.5,693
,2012-10-02 06:30,2,973.5,975.5,973,974.75,783
,2012-10-02 07:00,2,975,977.5,974.25,974.25,1055
,2012-10-02 07:30,2,974.25,976,974,975.5,467
,2012-10-02 08:00,2,975.25,976.25,974,975.5,1389
,2012-10-02 08:30,2,975.75,977.5,974.5,976.75,1774
,2012-10-02 09:00,2,977,977,975.25,976.75,1496
,2012-10-02 09:30,2,976.75,977.25,972.25,972.5,2815
,2012-10-02 10:00,2,972.25,974.75,972,973.5,3937
,2012-10-02 10:30,2,973.5,974,971.75,973,1518
,2012-10-02 11:00,2,973,974.25,972.75,973,652
,2012-10-02 11:30,2,973,973.25,971.75,972.25,469
,2012-10-02 12:00,2,972.25,973,970.75,972.25,521
,2012-10-02 12:30,2,972,973.5,971.75,972.75,556
,2012-10-02 13:00,2,972.75,973,969.25,970.25,1240
,2012-10-02 13:30,2,970,971.5,969.75,970.25,574
,2012-10-02 14:00,2,970.5,971.5,969.25,970.25,524
,2012-10-02 14:30,2,970.5,970.5,969.25,969.75,130
,2012-10-02 15:00,2,970,970.25,969.25,969.75,73
,2012-10-02 15:30,2,969.75,970,969.25,969.25,42
,2012-10-02 16:00,2,969.75,969.75,969.25,969.75,11
,2012-10-02 19:00,3,970,971.5,969,969,55
,2012-10-02 19:30,3,969.5,969.75,969.5,969.75,4
,2012-10-02 20:00,3,969.25,969.25,969,969.25,20
,2012-10-02 20:30,3,969,969,968.75,969,16
,2012-10-02 21:00,3,968.75,969,968.75,968.75,44
,2012-10-02 21:30,3,968.75,968.75,968,968,39
,2012-10-02 22:00,3,968,968.25,967.75,968,19
,2012-10-02 22:30,3,968,968,967.75,967.75,18
,2012-10-02 23:00,3,968.25,968.5,967.75,968,17
,2012-10-02 23:30,3,968,968.75,968,968.75,4
,2012-10-03 00:00,3,968.75,968.75,968.25,968.25,10
,2012-10-03 00:30,3,968.25,968.25,967.75,968.25,13
,2012-10-03 01:00,3,968.25,968.25,967.5,967.5,137
,2012-10-03 01:30,3,967.75,967.75,966,966.5,241
,2012-10-03 02:00,3,966.5,966.75,964,964,886
,2012-10-03 02:30,3,964,965.75,964,965,618
,2012-10-03 03:00,3,965.25,967,964.25,965,1302
,2012-10-03 03:30,3,965,965.25,963.5,964.5,1744
,2012-10-03 04:00,3,964.5,966.25,964.5,965.5,761
,2012-10-03 04:30,3,965.25,966,964.5,964.5,677
,2012-10-03 05:00,3,964.75,965.75,964.25,965.5,325
,2012-10-03 05:30,3,965.75,965.75,964.5,964.75,307
,2012-10-03 06:00,3,964.75,965.5,964.5,965,504
,2012-10-03 06:30,3,965.25,965.25,964.5,964.5,634
,2012-10-03 07:00,3,964.25,965.25,961.75,962.5,1817
,2012-10-03 07:30,3,962.75,962.75,956.25,958,4062
,2012-10-03 08:00,3,958,960.25,956.5,959.75,2091
,2012-10-03 08:30,3,959.75,959.75,955.75,956.75,2452
,2012-10-03 09:00,3,957,957.75,948.5,950.5,7877
,2012-10-03 09:30,3,951,954.75,949,950.5,6467
,2012-10-03 10:00,3,950.5,952.75,949,951.75,4471
,2012-10-03 10:30,3,951.5,954,950.75,954,2212
,2012-10-03 11:00,3,953.75,957.5,953.25,956.75,2125
,2012-10-03 11:30,3,956.75,957.25,954.75,955.25,1143
,2012-10-03 12:00,3,955.25,955.25,950.5,950.5,2080
,2012-10-03 12:30,3,950.5,953,950,952,1372
,2012-10-03 13:00,3,952,953.25,949.75,950.25,1971
,2012-10-03 13:30,3,950.25,950.5,948,949,912
,2012-10-03 14:00,3,949,950.25,948.25,950.25,302
,2012-10-03 14:30,3,950.5,950.75,949.75,950,54
,2012-10-03 15:00,3,950,951.25,950,951,110
,2012-10-03 15:30,3,950.75,950.75,950,950,41
,2012-10-03 16:00,3,951,951,951,951,3
,2012-10-03 19:00,4,950.75,952,950.75,951.25,73
,2012-10-03 19:30,4,951,951.75,950.5,951.75,17
,2012-10-03 20:00,4,951.75,952.25,951.25,951.25,115
,2012-10-03 20:30,4,951.75,952,951.5,951.5,13
,2012-10-03 21:00,4,951.75,954.5,951.75,954,73
,2012-10-03 21:30,4,954.25,954.75,953.75,953.75,128
,2012-10-03 22:00,4,954,954,952.5,952.5,143
,2012-10-03 22:30,4,952.75,953.5,952.75,953,85
,2012-10-03 23:00,4,953,954,952.75,953.75,106
,2012-10-03 23:30,4,954,954.25,953.5,953.75,93
,2012-10-04 00:00,4,954,955,953.75,954.75,106
,2012-10-04 00:30,4,954.5,954.75,953.25,953.25,85
,2012-10-04 01:00,4,953.5,953.5,952.75,953,196
,2012-10-04 01:30,4,952.75,956,952.75,954.75,663
,2012-10-04 02:00,4,955,959,954.75,958,1144
,2012-10-04 02:30,4,958.25,958.75,956.25,958.25,1172
,2012-10-04 03:00,4,958,958,956.5,956.75,1572
,2012-10-04 03:30,4,956.75,957.5,955.75,956.5,1253
,2012-10-04 04:00,4,956.5,958.75,956.5,958.5,941
,2012-10-04 04:30,4,958.5,960.5,958,960,1334
,2012-10-04 05:00,4,960.25,961,959.5,960.75,935
,2012-10-04 05:30,4,960.75,961,959.25,959.5,841
,2012-10-04 06:00,4,959.5,961.25,959.5,960.5,816
,2012-10-04 06:30,4,960.5,961.25,959.5,961.25,1166
,2012-10-04 07:00,4,961.25,964.25,961.25,964,1874
,2012-10-04 07:30,4,964.25,970.5,963.5,966.5,4461
,2012-10-04 08:00,4,966.25,967.5,964,964.25,2059
,2012-10-04 08:30,4,964.25,965.25,962,963.5,1974
,2012-10-04 09:00,4,963.75,967.5,962.75,965.5,2179
,2012-10-04 09:30,4,965.5,965.75,963,964.5,2162
,2012-10-04 10:00,4,964.5,966.5,962.75,966,4100
,2012-10-04 10:30,4,966,969.75,965.5,969,3225
,2012-10-04 11:00,4,969,973.25,968.75,971.25,3214
,2012-10-04 11:30,4,971.25,971.75,969.75,971.5,857
,2012-10-04 12:00,4,971.5,979.25,971,978.5,2377
,2012-10-04 12:30,4,978.5,983.25,977.75,981.75,2158
,2012-10-04 13:00,4,982,987.25,979.5,986.75,2473
,2012-10-04 13:30,4,986.75,987,984.5,984.5,562
,2012-10-04 14:00,4,984.5,985,983,983.75,644
,2012-10-04 14:30,4,983.75,985.5,983,984.5,386
,2012-10-04 15:00,4,984.75,985.25,983.75,983.75,170
,2012-10-04 15:30,4,983.75,984.25,983.25,983.25,30
,2012-10-04 16:00,4,983.75,984,982.5,982.5,64
,2012-10-04 16:30,4,982,982,982,982,62
,2012-10-04 19:00,5,966,984,966,983.25,245
,2012-10-04 19:30,5,983,983.25,980.75,982.75,109
,2012-10-04 20:00,5,982.75,983.25,981.75,983,33
,2012-10-04 20:30,5,983,984.25,983,983.75,25
,2012-10-04 21:00,5,983.75,983.75,982.25,983.25,44
,2012-10-04 21:30,5,983.25,983.25,982.75,983.25,15
,2012-10-04 22:00,5,983.25,983.25,982.5,983,7
,2012-10-04 22:30,5,982.75,982.75,982.25,982.25,12
,2012-10-04 23:00,5,982,982.25,981.25,981.25,58
,2012-10-04 23:30,5,981.25,981.5,981.25,981.5,42
,2012-10-05 00:00,5,981.75,982.5,981.75,982.25,46
,2012-10-05 00:30,5,982,982.5,982,982,19
,2012-10-05 01:00,5,982.5,984,982.5,983.75,123
,2012-10-05 01:30,5,984,984,981.5,981.5,242
,2012-10-05 02:00,5,981.75,983.25,981.75,982.25,632
,2012-10-05 02:30,5,982,984.5,981.75,984.25,1106
,2012-10-05 03:00,5,984.25,985.75,979.5,980.25,2234
,2012-10-05 03:30,5,980.25,980.75,975.75,977.75,2247
,2012-10-05 04:00,5,978,979,976.5,977.75,1402
,2012-10-05 04:30,5,977.75,979.25,976.75,977,780
,2012-10-05 05:00,5,977.25,978.5,976.5,976.5,746
,2012-10-05 05:30,5,976.25,977.25,976,976.75,953
,2012-10-05 06:00,5,976.75,978.5,976.75,978,560
,2012-10-05 06:30,5,978.25,980.75,977.75,980.25,855
,2012-10-05 07:00,5,980,980.5,978.75,980,1019
,2012-10-05 07:30,5,980,987,980,983.5,3971
,2012-10-05 08:00,5,983.5,984.5,981.75,984.5,2060
,2012-10-05 08:30,5,984.25,985,980.75,981.25,2526
,2012-10-05 09:00,5,981.5,981.5,976.5,977.25,2536
,2012-10-05 09:30,5,977.25,979.5,976.75,978,1257
,2012-10-05 10:00,5,978,978.5,975.75,977.5,3905
,2012-10-05 10:30,5,977.5,977.5,970.5,973.25,4922
,2012-10-05 11:00,5,973.25,975.25,972.25,974,1743
,2012-10-05 11:30,5,974,978.75,973.75,977.75,1254
,2012-10-05 12:00,5,977.75,977.75,975,976.25,591
,2012-10-05 12:30,5,975.75,979.75,975.75,979,769
,2012-10-05 13:00,5,979,981,978,979.5,2388
,2012-10-05 13:30,5,979.5,980,977,977.25,468
,2012-10-05 14:00,5,977.25,979.25,976.75,979.25,378
,2012-10-05 14:30,5,979.25,979.75,978.75,979.75,84
,2012-10-05 15:00,5,979.5,980,978.75,979.25,28
,2012-10-05 15:30,5,979.5,979.75,979.5,979.75,14
,2012-10-05 16:00,5,979.75,980.5,979.5,980.5,5
,2012-10-07 17:00,7,977,980.5,977,978,22
,2012-10-07 17:30,7,977.5,977.5,976.5,976.5,17
,2012-10-07 18:00,7,976.5,976.5,976.25,976.25,3
,2012-10-07 18:30,7,976.25,976.25,976,976,12
,2012-10-07 19:00,8,976,976,975.5,975.75,41
,2012-10-07 19:30,8,975.5,975.75,975.25,975.5,35
,2012-10-07 20:00,8,975.25,975.5,975,975,15
,2012-10-07 20:30,8,975.5,976.75,975.5,976.5,13
,2012-10-07 21:00,8,976,976.25,975.25,975.75,25
,2012-10-07 21:30,8,976.25,977,976.25,976.75,14
,2012-10-07 22:00,8,977.25,977.25,976.5,976.75,5
,2012-10-07 22:30,8,976,976,975.5,976,14
,2012-10-07 23:00,8,976.25,976.75,976.25,976.75,48
,2012-10-07 23:30,8,976.75,977,975.75,975.75,52
,2012-10-08 00:00,8,975.5,976,975.5,975.75,21
,2012-10-08 00:30,8,975.5,975.75,975.25,975.5,54
,2012-10-08 01:00,8,975.25,975.25,972,972,218
,2012-10-08 01:30,8,972,974,972,974,131
,2012-10-08 02:00,8,974,974,969.5,970,1252
,2012-10-08 02:30,8,970,973.5,969,973.25,1264
,2012-10-08 03:00,8,973.25,973.5,971,971.25,774
,2012-10-08 03:30,8,971.25,973.25,970.25,973.25,1325
,2012-10-08 04:00,8,973.25,976.75,973.25,976.25,1400
,2012-10-08 04:30,8,976,977,975,975.25,525
,2012-10-08 05:00,8,975.5,976.25,972.5,972.5,770
,2012-10-08 05:30,8,972.25,975,971.5,974.75,563
,2012-10-08 06:00,8,974.5,974.75,973.25,974.5,476
,2012-10-08 06:30,8,974.5,976,974.5,975.25,583
,2012-10-08 07:00,8,975.25,975.5,974,974.5,589
,2012-10-08 07:30,8,974.75,976,974.5,975.75,664
,2012-10-08 08:00,8,975.75,981,975.25,980.25,2680
,2012-10-08 08:30,8,980.25,980.75,978.5,980.75,1664
,2012-10-08 09:00,8,981,983.25,980.25,982.25,2001
,2012-10-08 09:30,8,982.5,984.25,981.5,982.5,2194
,2012-10-08 10:00,8,982.5,983.25,980,982,3459
,2012-10-08 10:30,8,982.25,982.25,978.75,979.75,1763
,2012-10-08 11:00,8,979.75,980.75,979,979.5,1234
,2012-10-08 11:30,8,979.5,980.5,978.75,979.5,1465
,2012-10-08 12:00,8,979.5,979.5,977.25,978.5,1337
,2012-10-08 12:30,8,978.75,980.25,978,979,545
,2012-10-08 13:00,8,979,981,976.75,979.5,1619
,2012-10-08 13:30,8,979.5,980.5,979,979.5,230
,2012-10-08 14:00,8,979.75,982,979.75,982,396
,2012-10-08 14:30,8,982,982,980.75,981,39
,2012-10-08 15:00,8,981,981.75,981,981.5,25
,2012-10-08 15:30,8,981.25,982,981.25,982,19
,2012-10-08 16:00,8,982.25,982.25,982,982.25,4
,2012-10-08 19:00,9,982.25,984.5,982,984.5,162
,2012-10-08 19:30,9,984.75,984.75,984.25,984.5,15
,2012-10-08 20:00,9,984.75,984.75,983.75,984.75,28
,2012-10-08 20:30,9,983.75,984.25,983.75,984.25,8
,2012-10-08 21:00,9,984.25,984.25,984.25,984.25,12
,2012-10-08 21:30,9,983.75,983.75,983.25,983.25,2
,2012-10-08 22:00,9,983,983.5,983,983.5,11
,2012-10-08 22:30,9,983.75,984.25,983.75,984.25,24
,2012-10-08 23:00,9,983.75,984.25,983.75,984.25,7
,2012-10-08 23:30,9,983.75,983.75,983.75,983.75,3
,2012-10-09 00:00,9,983.75,983.75,983.75,983.75,2
,2012-10-09 00:30,9,983.5,983.75,983,983.75,33
,2012-10-09 01:00,9,983.75,984.75,982.75,982.75,65
,2012-10-09 01:30,9,983,983.25,982.5,982.5,115
,2012-10-09 02:00,9,983.25,985.25,982.75,982.75,822
,2012-10-09 02:30,9,982.75,982.75,979.75,981.5,1161
,2012-10-09 03:00,9,981.5,983.25,980.75,983,1363
,2012-10-09 03:30,9,983,983.25,982,983,1608
,2012-10-09 04:00,9,983.25,984.25,982.75,983,838
,2012-10-09 04:30,9,983,983.5,981.75,982.75,893
,2012-10-09 05:00,9,983,983.25,981.25,981.75,602
,2012-10-09 05:30,9,981.75,983,981,982.5,638
,2012-10-09 06:00,9,982.5,983.5,981.75,983,660
,2012-10-09 06:30,9,983.25,986,983.25,985.5,1027
,2012-10-09 07:00,9,985.75,987.75,984.75,986.75,1613
,2012-10-09 07:30,9,986.75,989.75,986.5,986.5,2109
,2012-10-09 08:00,9,986.5,988.25,985.25,986.25,1428
,2012-10-09 08:30,9,986,989,985.25,987.25,2284
,2012-10-09 09:00,9,987.25,992.25,986.25,991.25,3947
,2012-10-09 09:30,9,991.5,992,987.5,988.25,3279
,2012-10-09 10:00,9,988.5,990.5,987,990,3484
,2012-10-09 10:30,9,990.25,994.75,989.25,994.5,4433
,2012-10-09 11:00,9,994.5,999.25,993.5,996.75,3932
,2012-10-09 11:30,9,996.75,999.25,996.75,998,1036
,2012-10-09 12:00,9,997.75,1001.75,997.25,1001.5,1578
,2012-10-09 12:30,9,1001.5,1001.75,997.5,998,1478
,2012-10-09 13:00,9,998,999.75,997,998.5,1891
,2012-10-09 13:30,9,998.5,998.5,996.75,997.75,316
,2012-10-09 14:00,9,997.75,998.25,997,997.5,119
,2012-10-09 14:30,9,997.5,997.5,996.5,997.25,65
,2012-10-09 15:00,9,997.25,998.25,997.25,998.25,46
,2012-10-09 15:30,9,998,998.5,997.25,998.5,4
,2012-10-09 16:00,9,998,998.5,997.5,997.5,11
,2012-10-09 19:00,10,999,999,994.75,995.25,74
,2012-10-09 19:30,10,994.75,995.25,994.75,995,9
,2012-10-09 20:00,10,995,996.5,995,996.5,3
,2012-10-09 20:30,10,996.5,997,996.25,996.25,21
,2012-10-09 21:00,10,995.25,995.5,993.75,994,28
,2012-10-09 21:30,10,994,994.25,994,994.25,4
,2012-10-09 22:00,10,994.75,995,994.75,995,35
,2012-10-09 22:30,10,994.75,995,994.5,994.5,49
,2012-10-09 23:00,10,994,994.75,994,994.75,45
,2012-10-09 23:30,10,995,995.75,994.5,994.75,46
,2012-10-10 00:00,10,995.25,995.5,994.75,994.75,18
,2012-10-10 00:30,10,994.75,995,994.5,995,40
,2012-10-10 01:00,10,995.75,996,995,995.25,133
,2012-10-10 01:30,10,995.25,995.5,995,995.5,166
,2012-10-10 02:00,10,996,1000.5,995.75,1000,723
,2012-10-10 02:30,10,999.75,1001,998.5,1000.25,1260
,2012-10-10 03:00,10,1000.25,1000.75,999,999.25,2209
,2012-10-10 03:30,10,999,1000.25,998,1000.25,2677
,2012-10-10 04:00,10,1000,1000,997,997,2292
,2012-10-10 04:30,10,997,997.25,994.75,995.75,1788
,2012-10-10 05:00,10,995.5,997.5,994.75,997.25,769
,2012-10-10 05:30,10,997.25,999,997.25,998.25,747
,2012-10-10 06:00,10,998.25,1001,996.75,1000.25,1134
,2012-10-10 06:30,10,1000.25,1001,999.75,999.75,904
,2012-10-10 07:00,10,999.5,1001,999.5,1000.25,935
,2012-10-10 07:30,10,1000,1000.25,997.75,998.75,1960
,2012-10-10 08:00,10,998.75,999.5,997.25,998.5,1455
,2012-10-10 08:30,10,999,999.5,996.5,999.5,2800
,2012-10-10 09:00,10,999.25,1003.25,998.25,1001.5,3352
,2012-10-10 09:30,10,1001.5,1010,1000.5,1008.5,7051
,2012-10-10 10:00,10,1008.5,1009.75,1004.5,1009.5,7343
,2012-10-10 10:30,10,1009.25,1009.5,1004.5,1006.75,3507
,2012-10-10 11:00,10,1006.5,1006.75,1004.5,1006.25,1358
,2012-10-10 11:30,10,1006,1007,1004,1004,1768
,2012-10-10 12:00,10,1004,1004.25,1001.75,1002,2026
,2012-10-10 12:30,10,1002,1004.5,1002,1004.25,399
,2012-10-10 13:00,10,1004.25,1005,998.75,1001.25,1937
,2012-10-10 13:30,10,1001.25,1002,1001,1001.5,236
,2012-10-10 14:00,10,1001.25,1001.25,999,999.25,517
,2012-10-10 14:30,10,999.5,1001,999.5,1000.5,47
,2012-10-10 15:00,10,1000.5,1001.5,1000.25,1001.25,122
,2012-10-10 15:30,10,1002,1004.75,1001.75,1003.5,286
,2012-10-10 16:00,10,1003.75,1003.75,1002,1003,96
,2012-10-10 19:00,11,1004.25,1004.25,1001.25,1001.5,13
,2012-10-10 19:30,11,1002,1002.75,1002,1002.75,7
,2012-10-10 20:00,11,1003,1003.5,1003,1003,5
,2012-10-10 20:30,11,1002.75,1002.75,1002.5,1002.5,2
,2012-10-10 21:00,11,1003.25,1004,1003.25,1004,9
,2012-10-10 21:30,11,1003.75,1004.25,1003.75,1003.75,12
,2012-10-10 22:00,11,1004.5,1004.75,1004,1004.25,46
,2012-10-10 22:30,11,1004.5,1004.75,1004.25,1004.25,8
,2012-10-10 23:00,11,1004.75,1005,1004.25,1004.25,11
,2012-10-10 23:30,11,1004.75,1005.25,1004.75,1005.25,49
,2012-10-11 00:00,11,1004.5,1004.5,1003.75,1004.25,29
,2012-10-11 00:30,11,1004.25,1005.25,1004.25,1005.25,46
,2012-10-11 01:00,11,1005,1006,1004.25,1005.25,55
,2012-10-11 01:30,11,1004.75,1007,1004.75,1007,418
,2012-10-11 02:00,11,1007,1008.25,1006,1007.75,1122
,2012-10-11 02:30,11,1008,1009.25,1007.75,1009,1313
,2012-10-11 03:00,11,1009,1011.25,1007.5,1007.5,2785
,2012-10-11 03:30,11,1007.5,1008.5,1005.75,1006.25,2315
,2012-10-11 04:00,11,1006.5,1007.75,1006.25,1007,854
,2012-10-11 04:30,11,1007,1008.5,1005.75,1008.25,948
,2012-10-11 05:00,11,1008.25,1008.5,1006,1007.25,907
,2012-10-11 05:30,11,1007.5,1009,1007.5,1008.75,546
,2012-10-11 06:00,11,1008.75,1010.25,1008.25,1009.25,645
,2012-10-11 06:30,11,1009.25,1009.25,1007.75,1008,336
,2012-10-11 07:00,11,1008,1011.25,1007,1010.5,1048
,2012-10-11 07:30,11,1010.5,1011.25,1009,1009.25,1142
,2012-10-11 08:00,11,1009.25,1011.75,1009,1010.75,1122
,2012-10-11 08:30,11,1010.75,1011.5,1007.25,1009,1699
,2012-10-11 09:00,11,1009,1014.5,1008.5,1013,3177
,2012-10-11 09:30,11,1013,1016.25,1012.75,1013.5,2740
,2012-10-11 10:00,11,1013.75,1016,1013.25,1014.5,5092
,2012-10-11 10:30,11,1014.5,1015,1009.25,1010,2885
,2012-10-11 11:00,11,1010,1011,1008.25,1011,1683
,2012-10-11 11:30,11,1011,1013.75,1009.5,1012.75,745
,2012-10-11 12:00,11,1012.75,1014,1011.5,1012.75,707
,2012-10-11 12:30,11,1013,1013.25,1011.25,1011.75,452
,2012-10-11 13:00,11,1012,1014,1009.5,1014,1050
,2012-10-11 13:30,11,1014,1014.25,1013.25,1014.25,321
,2012-10-11 14:00,11,1014,1015.5,1014,1014.75,338
,2012-10-11 14:30,11,1014.5,1014.75,1014.25,1014.5,45
,2012-10-11 15:00,11,1014.75,1015.5,1014.25,1014.25,60
,2012-10-11 15:30,11,1013.75,1013.75,1013.5,1013.5,18
,2012-10-11 16:00,11,1013.5,1013.5,1013.5,1013.5,10
,2012-10-11 19:00,12,1016,1016,1014.25,1014.5,24
,2012-10-11 19:30,12,1014.5,1015,1014.5,1014.5,50
,2012-10-11 20:00,12,1014.5,1014.5,1014.25,1014.25,17
,2012-10-11 20:30,12,1014.25,1014.25,1014,1014,8
,2012-10-11 21:00,12,1013.75,1013.75,1013.5,1013.5,16
,2012-10-11 21:30,12,1012.5,1012.5,1012.5,1012.5,2
,2012-10-11 22:00,12,1012,1012,1011.5,1011.5,19
,2012-10-11 22:30,12,1012.5,1012.5,1012.5,1012.5,2
,2012-10-11 23:30,12,1012.5,1012.5,1012.5,1012.5,3
,2012-10-12 00:00,12,1012,1012.5,1012,1012.5,14
,2012-10-12 00:30,12,1012,1012,1012,1012,3
,2012-10-12 01:00,12,1012.5,1012.75,1012.25,1012.25,22
,2012-10-12 01:30,12,1012.5,1013.25,1012,1013,118
,2012-10-12 02:00,12,1012.75,1012.75,1010.75,1011,564
,2012-10-12 02:30,12,1011,1014,1010.5,1013.25,500
,2012-10-12 03:00,12,1013.25,1013.75,1007,1007,2333
,2012-10-12 03:30,12,1007,1009,1004.25,1005,4063
,2012-10-12 04:00,12,1005,1005.5,999.25,1003.25,3757
,2012-10-12 04:30,12,1003,1004.5,1002.75,1003.75,965
,2012-10-12 05:00,12,1003.75,1007,1003.5,1006.25,731
,2012-10-12 05:30,12,1006.25,1006.75,1005.25,1006.5,517
,2012-10-12 06:00,12,1006.75,1009.5,1006.25,1009.25,1009
,2012-10-12 06:30,12,1009.25,1010.25,1007,1008.25,803
,2012-10-12 07:00,12,1008.25,1008.25,1002,1003.25,1550
,2012-10-12 07:30,12,1003.75,1005.75,1002.25,1003.75,2178
,2012-10-12 08:00,12,1003.75,1006.5,1002.75,1005.75,1375
,2012-10-12 08:30,12,1005.5,1009.5,1005,1008.75,1368
,2012-10-12 09:00,12,1008.75,1009,1004.25,1004.75,1483
,2012-10-12 09:30,12,1005,1005,1001.75,1003.25,2793
,2012-10-12 10:00,12,1003.25,1005,1000,1000.75,3682
,2012-10-12 10:30,12,1000.75,1003,999.25,1002,2410
,2012-10-12 11:00,12,1002,1002.25,999.75,1001.5,1021
,2012-10-12 11:30,12,1001.75,1001.75,999.75,1000.5,1005
,2012-10-12 12:00,12,1000.25,1001.25,998.75,1001,964
,2012-10-12 12:30,12,1000.75,1003.25,1000,1003,936
,2012-10-12 13:00,12,1002.75,1005,1002,1004,1449
,2012-10-12 13:30,12,1004,1004.25,1003,1003.75,337
,2012-10-12 14:00,12,1004,1005,1003,1003.5,332
,2012-10-12 14:30,12,1003.5,1005.25,1003.25,1004.75,335
,2012-10-12 15:00,12,1004.75,1004.75,1003.25,1003.25,20
,2012-10-12 15:30,12,1003.25,1004.25,1003,1004,20
,2012-10-12 16:00,12,1004.25,1004.5,1004,1004,20
,2012-10-14 17:00,14,1000.25,1003.5,1000.25,1002,16
,2012-10-14 17:30,14,1002,1002,1000.75,1000.75,7
,2012-10-14 18:00,14,999.75,1000,999.75,1000,28
,2012-10-14 18:30,14,1000.5,1001,1000,1000.75,18
,2012-10-14 19:00,15,1000.75,1000.75,999.25,999.25,35
,2012-10-14 19:30,15,1000,1000,999.75,999.75,5
,2012-10-14 20:00,15,999,1001,998.75,1001,66
,2012-10-14 20:30,15,1001.5,1002.5,1001,1002.25,80
,2012-10-14 21:00,15,1001,1001,1000.25,1000.75,10
,2012-10-14 21:30,15,1000,1000.25,999.5,1000.25,17
,2012-10-14 22:00,15,1000.25,1000.25,1000.25,1000.25,1
,2012-10-14 23:00,15,1000.25,1000.5,1000,1000.25,18
,2012-10-14 23:30,15,1000.25,1000.5,1000.25,1000.5,5
,2012-10-15 00:00,15,999.5,1000.25,999,999,37
,2012-10-15 00:30,15,999,999.5,999,999.5,27
,2012-10-15 01:00,15,999.75,1000,999.25,1000,28
,2012-10-15 01:30,15,999.75,1001,999.25,1001,313
,2012-10-15 02:00,15,1001.25,1003.75,1000.75,1003.5,1200
,2012-10-15 02:30,15,1003.5,1006,1003.5,1004.5,828
,2012-10-15 03:00,15,1004.25,1004.75,1002,1003,1269
,2012-10-15 03:30,15,1003,1003.5,1002,1002.25,1859
,2012-10-15 04:00,15,1002.25,1002.25,1000,1001.75,838
,2012-10-15 04:30,15,1001.5,1003,1001.5,1002.5,638
,2012-10-15 05:00,15,1002.25,1003,1002,1002,504
,2012-10-15 05:30,15,1002.25,1002.75,1001.5,1002.75,284
,2012-10-15 06:00,15,1002.75,1005.75,1002,1005.5,847
,2012-10-15 06:30,15,1005.5,1007.25,1005,1006.75,782
,2012-10-15 07:00,15,1007,1007.75,1005,1005.75,912
,2012-10-15 07:30,15,1006,1007.25,1005.5,1006,689
,2012-10-15 08:00,15,1006,1007,1000.25,1001.5,2338
,2012-10-15 08:30,15,1001.5,1001.5,997,999.5,3134
,2012-10-15 09:00,15,999.25,999.5,994.25,995,3120
,2012-10-15 09:30,15,995,997.5,994.75,996.5,1830
,2012-10-15 10:00,15,996.5,999.25,996.25,998.25,4966
,2012-10-15 10:30,15,998.25,999,996.75,998.25,2710
,2012-10-15 11:00,15,998.25,999.5,997.75,999,2019
,2012-10-15 11:30,15,999,1000.75,999,999.5,1639
,2012-10-15 12:00,15,999.75,1000.25,998.5,998.5,852
,2012-10-15 12:30,15,998.75,1000,998,998,552
,2012-10-15 13:00,15,998.25,1003.75,997.5,1003.25,1965
,2012-10-15 13:30,15,1003.25,1004,1003,1003.5,249
,2012-10-15 14:00,15,1003.5,1004,1002.75,1002.75,93
,2012-10-15 14:30,15,1002.75,1003,1002.75,1002.75,34
,2012-10-15 15:00,15,1002.75,1003,1002.5,1002.5,36
,2012-10-15 15:30,15,1003.25,1003.25,1003.25,1003.25,1
,2012-10-15 19:00,16,1002.5,1004.75,1002.5,1004.5,22
,2012-10-15 19:30,16,1004.25,1004.25,1004.25,1004.25,22
,2012-10-15 20:00,16,1004,1004.25,1004,1004.25,8
,2012-10-15 21:00,16,1003.25,1003.25,1003,1003,10
,2012-10-15 21:30,16,1003,1003,1002.5,1002.75,50
,2012-10-15 22:00,16,1002.5,1002.5,1002,1002.5,17
,2012-10-15 22:30,16,1002.25,1002.25,1002,1002,6
,2012-10-15 23:00,16,1002.5,1003.25,1002.25,1002.25,125
,2012-10-15 23:30,16,1002.5,1002.5,1002,1002.5,50
,2012-10-16 00:00,16,1002.5,1002.75,1002.5,1002.75,15
,2012-10-16 00:30,16,1002.5,1004.25,1002.5,1003.75,76
,2012-10-16 01:00,16,1004.25,1005.75,1004.25,1005.25,207
,2012-10-16 01:30,16,1005.5,1005.5,1003.5,1003.5,100
,2012-10-16 02:00,16,1003.75,1006.25,1003.75,1005,564
,2012-10-16 02:30,16,1004.75,1006,1004.5,1005,464
,2012-10-16 03:00,16,1004.75,1005.5,1003.5,1003.5,1597
,2012-10-16 03:30,16,1003.75,1005,1002.5,1002.75,1708
,2012-10-16 04:00,16,1003,1003.25,1000.25,1001,1250
,2012-10-16 04:30,16,1001,1003.75,1000.75,1003.25,769
,2012-10-16 05:00,16,1003.5,1004,1002.25,1002.5,637
,2012-10-16 05:30,16,1002.5,1003.25,1002,1003,274
,2012-10-16 06:00,16,1003,1003.5,1002,1003.25,522
,2012-10-16 06:30,16,1003.5,1005.75,1003.5,1005.5,945
,2012-10-16 07:00,16,1005.5,1006,1002.75,1003.5,661
,2012-10-16 07:30,16,1003.5,1004,1002.25,1004,628
,2012-10-16 08:00,16,1004.25,1005.25,1000.25,1001,1701
,2012-10-16 08:30,16,1001,1004.25,1000.5,1003.5,1354
,2012-10-16 09:00,16,1003.75,1004.5,1002,1003.25,963
,2012-10-16 09:30,16,1003.25,1005,1001.5,1004.25,2274
,2012-10-16 10:00,16,1004.5,1005.25,1002.5,1003.5,3100
,2012-10-16 10:30,16,1003.5,1003.5,1000.5,1001.25,1309
,2012-10-16 11:00,16,1001.25,1002,1000,1001.5,899
,2012-10-16 11:30,16,1001.5,1004,1001.5,1002.75,850
,2012-10-16 12:00,16,1002.75,1003.5,1002,1002.75,390
,2012-10-16 12:30,16,1002.75,1003.75,1002,1002.5,397
,2012-10-16 13:00,16,1002.75,1004.25,1000.75,1002.25,1062
,2012-10-16 13:30,16,1002,1002,1000.25,1000.25,365
,2012-10-16 14:00,16,1000.5,1001.5,999.5,1000.75,176
,2012-10-16 14:30,16,1000.75,1001.25,1000.5,1001,36
,2012-10-16 15:00,16,1001.25,1001.75,1000.75,1001.5,45
,2012-10-16 15:30,16,1000.75,1001,998.75,998.75,59
,2012-10-16 16:00,16,999,999.5,998.25,998.25,102
,2012-10-16 19:00,17,998,1000.5,996.5,999.75,122
,2012-10-16 19:30,17,999.75,1000.5,999.75,1000.25,32
,2012-10-16 20:00,17,1000,1000.25,999.5,999.5,22
,2012-10-16 20:30,17,999.5,999.5,998.5,999,59
,2012-10-16 21:00,17,1000.5,1000.5,1000.25,1000.25,14
,2012-10-16 21:30,17,999.5,999.75,998.75,998.75,41
,2012-10-16 22:00,17,999.25,1000,999.25,1000,53
,2012-10-16 22:30,17,1000.25,1000.25,1000,1000,12
,2012-10-16 23:00,17,1000,1000,1000,1000,6
,2012-10-16 23:30,17,1000,1000.25,1000,1000.25,14
,2012-10-17 00:00,17,1000.25,1000.25,1000.25,1000.25,6
,2012-10-17 00:30,17,1000.25,1000.25,1000.25,1000.25,5
,2012-10-17 01:00,17,1000.5,1001.75,1000.5,1001.75,139
,2012-10-17 01:30,17,1001.75,1002.5,1001.5,1001.75,217
,2012-10-17 02:00,17,1002,1003.75,1000.5,1003,716
,2012-10-17 02:30,17,1002.5,1002.75,999,1000.75,740
,2012-10-17 03:00,17,1000.5,1000.5,997.25,998,1711
,2012-10-17 03:30,17,998.25,999.5,998,998.5,1721
,2012-10-17 04:00,17,998.5,999,997.75,998.5,748
,2012-10-17 04:30,17,998.75,1000.5,998.25,1000.25,715
,2012-10-17 05:00,17,1000.25,1000.75,999.75,1000.25,436
,2012-10-17 05:30,17,1000.25,1001.5,999.75,1000,524
,2012-10-17 06:00,17,1000.25,1001.75,1000.25,1001,464
,2012-10-17 06:30,17,1001.25,1001.5,999.5,1000.75,591
,2012-10-17 07:00,17,1000.75,1000.75,999.5,999.5,689
,2012-10-17 07:30,17,999.75,1000.25,999,999.5,666
,2012-10-17 08:00,17,999.75,1001.75,999.75,1000.75,1625
,2012-10-17 08:30,17,1000.75,1001.75,999.25,1001.5,1181
,2012-10-17 09:00,17,1001.25,1001.5,998.5,998.5,1563
,2012-10-17 09:30,17,998.5,999.75,996.5,997.75,3674
,2012-10-17 10:00,17,997.75,998.25,995.25,997.25,5059
,2012-10-17 10:30,17,997.25,998.25,996.75,997.25,1833
,2012-10-17 11:00,17,997.25,998.75,997,997.75,1139
,2012-10-17 11:30,17,997.75,998.25,997,997.75,331
,2012-10-17 12:00,17,998.25,1000.25,998,1000.25,890
,2012-10-17 12:30,17,1000.25,1001.75,999,999.5,553
,2012-10-17 13:00,17,999.75,1001.5,998.5,998.5,727
,2012-10-17 13:30,17,998.5,999.5,998,999.5,288
,2012-10-17 14:00,17,999,999,997.75,998.75,170
,2012-10-17 14:30,17,999,999.25,998.75,999,23
,2012-10-17 15:00,17,998.75,999.75,998.5,999.5,36
,2012-10-17 15:30,17,1000,1000,999,999,2
,2012-10-17 16:00,17,998.75,999,998.75,999,3
,2012-10-17 16:30,17,998.5,998.5,998.5,998.5,1
,2012-10-17 19:00,18,998.25,999,998.25,999,3
,2012-10-17 19:30,18,999.5,999.75,999.5,999.75,10
,2012-10-17 20:00,18,1000,1000,1000,1000,1
,2012-10-17 20:30,18,1000,1000.75,1000,1000.75,30
,2012-10-17 21:00,18,1000.75,1001.25,1000.75,1001,13
,2012-10-17 21:30,18,1000.75,1000.75,1000.75,1000.75,7
,2012-10-17 22:00,18,1001,1001,1000.5,1000.5,5
,2012-10-17 22:30,18,1000.75,1001,1000.75,1001,18
,2012-10-17 23:00,18,1000.75,1000.75,1000.75,1000.75,2
,2012-10-17 23:30,18,1001,1001.5,1001,1001.25,97
,2012-10-18 00:00,18,1001,1001.5,1001,1001.5,10
,2012-10-18 00:30,18,1001.25,1001.5,1001.25,1001.5,5
,2012-10-18 01:00,18,1001.75,1002.25,1001,1001.75,95
,2012-10-18 01:30,18,1001.75,1002.25,1000.75,1002,154
,2012-10-18 02:00,18,1001.75,1001.75,997.5,997.75,669
,2012-10-18 02:30,18,998,1001,998,999.75,557
,2012-10-18 03:00,18,1000,1002.25,998.75,1002,1494
,2012-10-18 03:30,18,1002,1002.75,1001.25,1002.5,1012
,2012-10-18 04:00,18,1002.5,1002.5,1001.25,1002,549
,2012-10-18 04:30,18,1001.75,1002.5,1001.5,1002,318
,2012-10-18 05:00,18,1002,1003,1001,1002,865
,2012-10-18 05:30,18,1001.75,1002.25,997.5,999,916
,2012-10-18 06:00,18,998.5,999,997,997.25,884
,2012-10-18 06:30,18,997.25,998,996.5,998,709
,2012-10-18 07:00,18,997.75,998.5,996.25,997,1337
,2012-10-18 07:30,18,996.75,997.25,994,994.25,1570
,2012-10-18 08:00,18,994,994,989.25,992.5,3415
,2012-10-18 08:30,18,992.5,994.75,991.5,992.25,1419
,2012-10-18 09:00,18,992.25,992.75,990.25,991.25,1380
,2012-10-18 09:30,18,991.25,992.25,990.5,991,1678
,2012-10-18 10:00,18,991.25,998,990.75,996.75,4422
,2012-10-18 10:30,18,997,997,995.25,996,2029
,2012-10-18 11:00,18,996,1000.5,995.75,1000.25,1009
,2012-10-18 11:30,18,1000.5,1001.25,997.75,999,687
,2012-10-18 12:00,18,999.25,1000,997.5,999.5,619
,2012-10-18 12:30,18,999.75,1002,999.25,1001.5,753
,2012-10-18 13:00,18,1001.5,1002.5,997,997,731
,2012-10-18 13:30,18,997,998,996.75,997.25,414
,2012-10-18 14:00,18,997.25,1000.25,997,998.75,109
,2012-10-18 14:30,18,998.75,999.75,998.5,999.5,159
,2012-10-18 15:00,18,999.5,1000,999,999,45
,2012-10-18 15:30,18,999.25,1000,999.25,1000,12
,2012-10-18 19:00,19,999,1000.25,998.75,1000.25,37
,2012-10-18 19:30,19,1000.25,1000.25,1000,1000,10
,2012-10-18 20:00,19,1000,1000.25,999.25,999.25,25
,2012-10-18 20:30,19,999.5,999.5,999.5,999.5,2
,2012-10-18 21:00,19,999.25,999.25,999.25,999.25,1
,2012-10-18 21:30,19,999.25,999.25,999.25,999.25,2
,2012-10-18 22:00,19,999.25,999.25,998.5,998.5,34
,2012-10-18 22:30,19,998.75,999.25,998.75,999.25,16
,2012-10-18 23:00,19,999.75,999.75,999.75,999.75,1
,2012-10-18 23:30,19,999.25,999.75,999.25,999.25,7
,2012-10-19 00:00,19,999.25,999.5,999.25,999.5,3
,2012-10-19 00:30,19,999.5,1000,999.5,1000,22
,2012-10-19 01:00,19,1000,1000,999,999,103
,2012-10-19 01:30,19,999.25,999.75,999,999.75,36
,2012-10-19 02:00,19,999.5,1003.25,998.5,1002.5,943
,2012-10-19 02:30,19,1002.75,1004.5,1002.25,1002.5,926
,2012-10-19 03:00,19,1002.25,1003.75,1000.25,1000.25,1830
,2012-10-19 03:30,19,1000.5,1001.75,1000.5,1000.75,1150
,2012-10-19 04:00,19,1000.75,1002.25,1000.75,1001.5,533
,2012-10-19 04:30,19,1001.75,1002.5,1001.5,1002.25,325
,2012-10-19 05:00,19,1002.25,1002.5,1001.25,1001.25,419
,2012-10-19 05:30,19,1001.25,1002.75,1001.25,1002.5,343
,2012-10-19 06:00,19,1002.25,1004.5,1002,1004,700
,2012-10-19 06:30,19,1004,1005.75,1003.5,1004.25,744
,2012-10-19 07:00,19,1004,1005,1002.75,1004,677
,2012-10-19 07:30,19,1004,1005,1003.25,1003.75,532
,2012-10-19 08:00,19,1003.75,1007,1003.75,1005.25,1282
,2012-10-19 08:30,19,1005.25,1005.25,1002,1003.75,914
,2012-10-19 09:00,19,1003.75,1004.5,999.75,999.75,2064
,2012-10-19 09:30,19,999.75,1001.75,998.25,1001.75,1813
,2012-10-19 10:00,19,1001.5,1001.75,995.25,996.75,4008
,2012-10-19 10:30,19,996.75,997,991.75,992.5,2635
,2012-10-19 11:00,19,992.5,993.25,987,988,3264
,2012-10-19 11:30,19,988,991.75,987.75,990,1447
,2012-10-19 12:00,19,990,991.75,989,990.25,666
,2012-10-19 12:30,19,990.25,990.25,987.25,988,853
,2012-10-19 13:00,19,988,990,983.75,984.5,2357
,2012-10-19 13:30,19,984.5,986,984,986,292
,2012-10-19 14:00,19,985.75,986.5,983.5,983.75,259
,2012-10-19 14:30,19,983.75,984,982.75,983,64
,2012-10-19 15:00,19,982.75,984,982.75,982.75,168
,2012-10-19 15:30,19,983,983.5,982.75,983.5,11
,2012-10-19 16:00,19,984,984,984,984,1
,2012-10-21 17:00,21,991,991,982.5,982.5,227
,2012-10-21 17:30,21,982.5,982.5,980.75,980.75,53
,2012-10-21 18:00,21,980.5,980.5,980.5,980.5,1
,2012-10-21 18:30,21,980.25,980.5,980.25,980.25,6
,2012-10-21 19:00,22,980.25,981.75,980.25,981.75,37
,2012-10-21 19:30,22,982,982,982,982,1
,2012-10-21 20:00,22,984,984,983.25,983.75,10
,2012-10-21 20:30,22,983.75,985,983.75,984,48
,2012-10-21 21:00,22,983.75,985,983.5,984.25,55
,2012-10-21 21:30,22,985,985,984.5,984.5,29
,2012-10-21 22:00,22,985,985.75,984.75,985.75,60
,2012-10-21 22:30,22,985.75,986.25,985.75,986.25,81
,2012-10-21 23:00,22,986.5,989.25,986.5,989,179
,2012-10-21 23:30,22,989,989.25,988.5,988.5,188
,2012-10-22 00:00,22,988.5,988.75,988,988.25,57
,2012-10-22 00:30,22,988.25,988.75,988,988.75,30
,2012-10-22 01:00,22,988,988.5,987.25,987.25,168
,2012-10-22 01:30,22,987,988,985.75,986,275
,2012-10-22 02:00,22,986,986.75,984.25,985.25,536
,2012-10-22 02:30,22,985.5,985.75,981,981.75,739
,2012-10-22 03:00,22,981.75,984,979.5,981.75,3093
,2012-10-22 03:30,22,981.75,985.5,981.5,985.5,1909
,2012-10-22 04:00,22,985.25,989,985,988,1228
,2012-10-22 04:30,22,988,988.25,986.5,987.25,598
,2012-10-22 05:00,22,987.5,988.25,986.75,987.75,723
,2012-10-22 05:30,22,987.75,988,985.25,986.25,543
,2012-10-22 06:00,22,986.75,987.25,985.5,987,356
,2012-10-22 06:30,22,987,987,984.75,985.5,886
,2012-10-22 07:00,22,985.5,986.5,983.75,984,344
,2012-10-22 07:30,22,984.25,985.75,983.75,984.5,364
,2012-10-22 08:00,22,984.25,985.5,982.75,984.75,862
,2012-10-22 08:30,22,984.75,987.75,982.5,983.25,1583
,2012-10-22 09:00,22,983.5,985,982.5,984.25,1381
,2012-10-22 09:30,22,984.5,985,980.75,983.75,2335
,2012-10-22 10:00,22,983.75,984,976.75,977.25,3305
,2012-10-22 10:30,22,977.25,980,976.75,979.5,2045
,2012-10-22 11:00,22,979,979.25,977,977.5,1109
,2012-10-22 11:30,22,977.5,980,976.5,978.5,1570
,2012-10-22 12:00,22,978.5,978.75,975,975,1283
,2012-10-22 12:30,22,975,975,971.75,973,1570
,2012-10-22 13:00,22,973,975.5,968.75,970.5,2590
,2012-10-22 13:30,22,970.5,970.75,968.75,969,402
,2012-10-22 14:00,22,969,972,969,969.5,227
,2012-10-22 14:30,22,969.5,972,969.5,972,83
,2012-10-22 15:00,22,971.5,972,971,971.5,52
,2012-10-22 15:30,22,971.75,972.25,971.5,972.25,3
,2012-10-22 16:00,22,971.75,971.75,971.75,971.75,1
,2012-10-22 19:00,23,969,971.25,968,971,80
,2012-10-22 19:30,23,971.25,971.75,971.25,971.5,5
,2012-10-22 20:00,23,971.5,971.5,969.75,969.75,7
,2012-10-22 20:30,23,970.5,971.5,970.5,971.5,118
,2012-10-22 21:00,23,971.75,972.5,971.75,972.5,39
,2012-10-22 22:00,23,972,972,970.25,970.25,150
,2012-10-22 22:30,23,970.25,970.25,969,970,122
,2012-10-22 23:00,23,969.75,969.75,969.25,969.25,5
,2012-10-22 23:30,23,969,969.75,969,969.75,3
,2012-10-23 00:00,23,969,969.5,969,969.5,15
,2012-10-23 00:30,23,969,969.5,969,969.5,90
,2012-10-23 01:00,23,969.5,970.25,969,970.25,132
,2012-10-23 01:30,23,970.25,971.25,969.75,970.75,170
,2012-10-23 02:00,23,970.25,972,969.75,970,736
,2012-10-23 02:30,23,970,970.5,968.5,968.75,1276
,2012-10-23 03:00,23,969,969.25,965.5,965.75,1539
,2012-10-23 03:30,23,965.75,968.5,965.75,967.75,2092
,2012-10-23 04:00,23,967.5,967.75,966.25,966.5,642
,2012-10-23 04:30,23,966.75,967.75,966,967.5,622
,2012-10-23 05:00,23,967.75,967.75,965.75,965.75,603
,2012-10-23 05:30,23,965.75,966,962.5,963.25,1658
,2012-10-23 06:00,23,963.25,965,963.25,964,812
,2012-10-23 06:30,23,964,965,963.5,964.5,926
,2012-10-23 07:00,23,964.25,964.5,961.25,961.75,1484
,2012-10-23 07:30,23,961.75,961.75,958.5,958.75,2405
,2012-10-23 08:00,23,958.75,960.75,957.75,959.25,1653
,2012-10-23 08:30,23,959,959.5,955.75,956,2701
,2012-10-23 09:00,23,956.25,957.5,953.75,955.5,4233
,2012-10-23 09:30,23,955.25,955.5,953.5,954.75,3577
,2012-10-23 10:00,23,954.75,956.25,953.25,955.5,4627
,2012-10-23 10:30,23,955.5,957.75,955,956.5,2765
,2012-10-23 11:00,23,956.75,957.75,955.75,955.75,1002
,2012-10-23 11:30,23,955.5,956,954,955.25,1122
,2012-10-23 12:00,23,955.25,956,953.5,955.25,1190
,2012-10-23 12:30,23,955.5,958,955.5,957.75,1254
,2012-10-23 13:00,23,958,961,955,960,1631
,2012-10-23 13:30,23,960,960.75,959.25,960.5,306
,2012-10-23 14:00,23,960.5,960.5,957.75,958.5,184
,2012-10-23 14:30,23,958.75,960,958.5,959.75,223
,2012-10-23 15:00,23,959.5,960,959,959.75,129
,2012-10-23 15:30,23,959.75,961,959.5,961,41
,2012-10-23 16:00,23,960.25,961,960.25,961,9
,2012-10-23 19:00,24,960.5,961,960,961,37
,2012-10-23 19:30,24,961.25,962.25,961.25,962.25,31
,2012-10-23 20:00,24,963,963,962.5,962.5,3
,2012-10-23 20:30,24,963.5,963.75,963.5,963.75,3
,2012-10-23 21:00,24,964,964,964,964,10
,2012-10-23 21:30,24,964,964,963.75,963.75,17
,2012-10-23 22:00,24,964,965.5,963.75,965.25,55
,2012-10-23 22:30,24,965.5,965.75,964.75,965,55
,2012-10-23 23:00,24,965,966.75,965,966.75,15
,2012-10-23 23:30,24,966.5,969.25,966.5,968.25,143
,2012-10-24 00:00,24,968.5,969.25,968.25,968.25,84
,2012-10-24 00:30,24,968.5,968.5,966,966.25,73
,2012-10-24 01:00,24,966.25,966.25,965,965.75,96
,2012-10-24 01:30,24,965.5,966.25,964.5,966,261
,2012-10-24 02:00,24,966,968.75,965.25,966.25,1013
,2012-10-24 02:30,24,966.5,966.75,963.5,965.75,695
,2012-10-24 03:00,24,965.25,965.75,961.75,962,1910
,2012-10-24 03:30,24,962,965,961.75,963.5,1688
,2012-10-24 04:00,24,963.5,964,963,963.25,501
,2012-10-24 04:30,24,963.25,964.75,963,964.75,340
,2012-10-24 05:00,24,964.5,964.5,962.5,964.25,447
,2012-10-24 05:30,24,964.25,964.25,961.75,962.75,638
,2012-10-24 06:00,24,962.5,962.75,961,961.5,387
,2012-10-24 06:30,24,961.75,964,961.25,963.25,319
,2012-10-24 07:00,24,963,964,962.5,963,427
,2012-10-24 07:30,24,963.25,963.75,962.25,962.25,503
,2012-10-24 08:00,24,961.75,962,960.25,960.75,778
,2012-10-24 08:30,24,960.75,962.25,958.75,960,1927
,2012-10-24 09:00,24,960,961.25,958.25,960.75,876
,2012-10-24 09:30,24,959.5,960,955.75,957.75,3342
,2012-10-24 10:00,24,957.75,960.25,956.25,957.25,3262
,2012-10-24 10:30,24,957,957.5,954.5,956,3282
,2012-10-24 11:00,24,955.75,956.75,953.75,955,2404
,2012-10-24 11:30,24,954.75,955.75,951.5,953,1632
,2012-10-24 12:00,24,952.75,957.25,952,956.5,717
,2012-10-24 12:30,24,956.25,957,954.5,956.75,529
,2012-10-24 13:00,24,956.75,959.25,956,958.75,722
,2012-10-24 13:30,24,958.5,959.5,958.25,959,234
,2012-10-24 14:00,24,959.5,959.75,956.75,957,94
,2012-10-24 14:30,24,956.75,958,956.75,958,17
,2012-10-24 15:00,24,958,958.75,958,958.75,11
,2012-10-24 15:30,24,959,959,958.5,959,13
,2012-10-24 16:00,24,958,958.75,958,958.75,2
,2012-10-24 19:00,25,955.5,958.75,955.5,958.75,4
,2012-10-24 19:30,25,958.25,958.25,958.25,958.25,1
,2012-10-24 20:00,25,958,958,958,958,1
,2012-10-24 20:30,25,959.5,959.5,959.5,959.5,1
,2012-10-24 21:00,25,959.75,960,959.75,960,5
,2012-10-24 21:30,25,960.25,960.5,960,960.5,6
,2012-10-24 22:00,25,960.5,961.5,960.5,961.5,28
,2012-10-24 22:30,25,961,961.5,961,961.5,18
,2012-10-24 23:00,25,961.5,961.5,960.75,960.75,6
,2012-10-24 23:30,25,961.25,961.5,961,961.25,21
,2012-10-25 00:00,25,961,961.25,961,961.25,2
,2012-10-25 00:30,25,960.75,961,960.25,960.25,7
,2012-10-25 01:00,25,961,963,961,962.25,60
,2012-10-25 01:30,25,961.75,962.25,960.5,960.5,199
,2012-10-25 02:00,25,960.5,963.25,960.25,961.5,491
,2012-10-25 02:30,25,961.5,963.25,961,962.75,228
,2012-10-25 03:00,25,962.5,963.5,961.25,962.75,683
,2012-10-25 03:30,25,963,963.25,962.25,963.25,1270
,2012-10-25 04:00,25,963.25,963.25,962,962.75,493
,2012-10-25 04:30,25,963,963.5,962.25,963,572
,2012-10-25 05:00,25,963,963.25,961.75,962.5,422
,2012-10-25 05:30,25,962.25,963,961.75,962,348
,2012-10-25 06:00,25,962,963,961.25,963,429
,2012-10-25 06:30,25,963,965.25,963,963.5,576
,2012-10-25 07:00,25,963.5,964.5,963,963.75,401
,2012-10-25 07:30,25,964,964,961.25,962.5,1007
,2012-10-25 08:00,25,962.25,964,961.25,964,686
,2012-10-25 08:30,25,964,965.5,962,962.75,1748
,2012-10-25 09:00,25,962.5,964.75,961.75,963,1357
,2012-10-25 09:30,25,962.75,963,959.5,961,3163
,2012-10-25 10:00,25,960.75,961.75,956.5,959,3453
,2012-10-25 10:30,25,958.75,961.5,957.25,961.5,1284
,2012-10-25 11:00,25,961.5,961.5,959,960.25,408
,2012-10-25 11:30,25,960.25,960.25,957,958.5,771
,2012-10-25 12:00,25,958.5,959.75,957.75,959.5,535
,2012-10-25 12:30,25,959.25,960.75,958.75,960.25,130
,2012-10-25 13:00,25,960.25,962.25,959.5,961.25,485
,2012-10-25 13:30,25,961.25,963,961.25,962.75,321
,2012-10-25 14:00,25,962.75,963,961,961.5,97
,2012-10-25 14:30,25,961.5,961.75,961.25,961.5,18
,2012-10-25 15:00,25,961.75,962.5,961.75,962.5,10
,2012-10-25 15:30,25,961.25,961.5,960.75,961.5,102
,2012-10-25 19:00,26,962.25,962.75,961.5,962,41
,2012-10-25 19:30,26,962.75,962.75,962.75,962.75,1
,2012-10-25 20:00,26,962.75,962.75,962.75,962.75,1
,2012-10-25 20:30,26,962.75,963,962,962,11
,2012-10-25 21:30,26,962,962,961.5,961.5,3
,2012-10-25 22:00,26,961.25,961.25,960,960,22
,2012-10-25 22:30,26,960,960,958.75,958.75,6
,2012-10-25 23:00,26,958.5,959,958,958,62
,2012-10-25 23:30,26,958,958,956.75,957.5,131
,2012-10-26 00:00,26,957.25,957.25,956.25,956.5,14
,2012-10-26 00:30,26,957.75,957.75,956,956,14
,2012-10-26 01:00,26,956,956.75,956,956.25,77
,2012-10-26 01:30,26,956.25,958,956.25,957.5,67
,2012-10-26 02:00,26,957.25,959.75,957.25,958.5,322
,2012-10-26 02:30,26,958.5,961.75,958.25,960.5,562
,2012-10-26 03:00,26,960.5,960.5,959.25,960,329
,2012-10-26 03:30,26,960,960.25,956.75,958.75,672
,2012-10-26 04:00,26,958.5,959.5,957.5,958,220
,2012-10-26 04:30,26,958,960,957.5,958.75,298
,2012-10-26 05:00,26,958.75,959.25,957.5,958,485
,2012-10-26 05:30,26,957.75,959,957,959,322
,2012-10-26 06:00,26,958.75,959.25,957.75,957.75,214
,2012-10-26 06:30,26,958,959.75,957.5,959.5,242
,2012-10-26 07:00,26,959.25,961.5,959.25,961.5,430
,2012-10-26 07:30,26,961.5,967,961.5,965.5,1569
,2012-10-26 08:00,26,965.5,966,962.25,962.5,1423
,2012-10-26 08:30,26,962.5,971,962.25,967.75,2497
,2012-10-26 09:00,26,967.75,972.75,967.5,971.5,1645
,2012-10-26 09:30,26,971,972.5,968,968.5,990
,2012-10-26 10:00,26,968.5,971.75,967.25,967.25,1806
,2012-10-26 10:30,26,967.25,968.75,966.75,967.5,1010
,2012-10-26 11:00,26,967.5,968.25,967,967.25,332
,2012-10-26 11:30,26,967,967.25,964,966.5,760
,2012-10-26 12:00,26,966.5,967.5,966.25,967,363
,2012-10-26 12:30,26,966.75,969.75,966.75,969,437
,2012-10-26 13:00,26,969,971.5,966.75,971,623
,2012-10-26 13:30,26,971,971.5,969.75,970.25,139
,2012-10-26 14:00,26,970,970,968.25,969.25,39
,2012-10-26 14:30,26,969.75,970.25,969.75,970.25,4
,2012-10-26 15:00,26,970,970.25,969.5,970.25,65
,2012-10-26 15:30,26,970,970,970,970,1
,2012-10-26 16:00,26,970.5,970.5,970.5,970.5,1
,2012-10-28 17:00,28,969.75,973.25,969.75,972.25,38
,2012-10-28 17:30,28,970.5,970.5,970.25,970.25,4
,2012-10-28 18:00,28,970.25,970.5,970.25,970.5,19
,2012-10-28 18:30,28,970.5,970.5,970.5,970.5,22
,2012-10-28 19:00,29,970.5,971.5,970.5,970.5,34
,2012-10-28 19:30,29,970,970.25,969.75,970,34
,2012-10-28 20:00,29,970.5,970.5,969.75,969.75,22
,2012-10-28 20:30,29,969.75,970.25,969.75,970.25,3
,2012-10-28 21:00,29,971,971,971,971,3
,2012-10-28 21:30,29,972.25,973.25,972.25,973,23
,2012-10-28 22:00,29,973,973,972.5,972.5,102
,2012-10-28 22:30,29,972.5,973.25,972.5,973.25,12
,2012-10-28 23:00,29,973.25,973.5,973.25,973.5,7
,2012-10-28 23:30,29,973.5,973.5,973,973,11
,2012-10-29 00:00,29,973,973.5,973,973,47
,2012-10-29 00:30,29,972.5,972.75,971.75,972.5,15
,2012-10-29 01:30,29,972.25,972.25,970.75,971,30
,2012-10-29 02:00,29,971,971.5,970.5,971.25,60
,2012-10-29 02:30,29,971,974.25,971,973.25,232
,2012-10-29 03:00,29,972.75,972.75,968.25,968.25,1214
,2012-10-29 03:30,29,968.25,971.75,968.25,970.75,1127
,2012-10-29 04:00,29,970.5,971.75,970,971.75,527
,2012-10-29 04:30,29,971.75,971.75,969.75,969.75,151
,2012-10-29 05:00,29,970,972.25,969.75,972.25,366
,2012-10-29 05:30,29,972.5,973.5,971.25,973,372
,2012-10-29 06:00,29,973.25,973.25,970.5,971.75,480
,2012-10-29 06:30,29,971.5,973,970.75,973,312
,2012-10-29 07:00,29,972.5,980.25,972.5,978.75,1067
,2012-10-29 07:30,29,978.75,978.75,976.25,977.5,804
,2012-10-29 08:00,29,977.75,981.25,977.5,979.25,991
,2012-10-29 08:30,29,979.25,979.5,977,978.75,523
,2012-10-29 09:00,29,978.75,979.25,977.75,978.75,223
,2012-10-29 09:30,29,978.75,979.75,975.5,976,824
,2012-10-29 10:00,29,976,977.5,975.25,976,853
,2012-10-29 10:30,29,975.75,978,974.5,975.25,929
,2012-10-29 11:00,29,975.25,975.5,970,971,1950
,2012-10-29 11:30,29,971,972.5,969,972.5,1366
,2012-10-29 12:00,29,972.25,974.5,971.5,973.5,474
,2012-10-29 12:30,29,973.5,974.75,973,974.75,213
,2012-10-29 13:00,29,975,976.75,971.25,971.5,322
,2012-10-29 13:30,29,971.5,971.75,970.75,971.25,129
,2012-10-29 14:00,29,970.75,970.75,968.75,969.75,167
,2012-10-29 14:30,29,970,970,968.5,969.5,13
,2012-10-29 15:00,29,969.25,969.25,969,969.25,26
,2012-10-29 15:30,29,969.75,970.5,969.75,970.25,55
,2012-10-29 16:00,29,970.25,971.25,970,971.25,54
,2012-10-29 16:30,29,972,972,972,972,10
,2012-10-29 21:30,30,971,971,971,971,2
,2012-10-29 22:00,30,970,970,970,970,1
,2012-10-29 23:30,30,969.75,969.75,969.75,969.75,2
,2012-10-30 00:00,30,969,969.25,968.25,968.25,16
,2012-10-30 00:30,30,968,968,967.5,968,93
,2012-10-30 01:00,30,967.75,969.5,967.75,969.5,45
,2012-10-30 01:30,30,970,970,969.75,969.75,16
,2012-10-30 02:00,30,969.75,973.25,969.75,973.25,311
,2012-10-30 02:30,30,973.25,974,971.75,971.75,399
,2012-10-30 03:00,30,972.25,973.5,970.75,971,1416
,2012-10-30 03:30,30,971.25,972,969.25,970,1254
,2012-10-30 04:00,30,970,970.75,969.25,970.5,237
,2012-10-30 04:30,30,970.25,970.5,969,969.5,354
,2012-10-30 05:00,30,969.5,971.5,969.5,971.25,494
,2012-10-30 05:30,30,971.25,972.75,970.25,972,427
,2012-10-30 06:00,30,972.25,973,970.25,970.25,382
,2012-10-30 06:30,30,970.25,970.5,969,969,805
,2012-10-30 07:00,30,969,969.25,967.25,968,599
,2012-10-30 07:30,30,968,968.75,965.75,965.75,911
,2012-10-30 08:00,30,965.75,967.25,961,961.5,1002
,2012-10-30 08:30,30,961.5,963.75,961.5,962.5,1237
,2012-10-30 09:00,30,962.25,966.25,961.5,965.75,954
,2012-10-30 09:30,30,965.75,966,964.25,964.75,794
,2012-10-30 10:00,30,964.75,968.75,964.75,967.75,1334
,2012-10-30 10:30,30,968,968,964,965.5,1128
,2012-10-30 11:00,30,965.5,966.25,962.75,964.25,2454
,2012-10-30 11:30,30,964.25,964.25,962.75,963,592
,2012-10-30 12:00,30,962.75,963.5,961.25,962,267
,2012-10-30 12:30,30,962,964,961.5,962.5,217
,2012-10-30 13:00,30,962.25,963.75,961.25,963,324
,2012-10-30 13:30,30,962.75,962.75,960,960.25,315
,2012-10-30 14:00,30,960,960.75,959.25,959.75,408
,2012-10-30 14:30,30,959.75,959.75,958,959,192
,2012-10-30 15:00,30,959,959,957.5,958.5,31
,2012-10-30 15:30,30,958,958.75,957,957,32
,2012-10-30 16:00,30,957,957,957,957,1
,2012-10-30 19:00,31,959,959,959,959,1
,2012-10-30 20:30,31,959.75,959.75,958.25,959.5,11
,2012-10-30 21:00,31,958.75,958.75,958.75,958.75,1
,2012-10-30 21:30,31,958.75,958.75,958.25,958.25,27
,2012-10-30 22:00,31,958.5,958.75,958.5,958.75,4
,2012-10-30 22:30,31,959.25,959.25,959,959,3
,2012-10-30 23:00,31,959,959.5,958.75,959.5,3
,2012-10-30 23:30,31,960,960.5,960,960.25,9
,2012-10-31 00:00,31,960.25,960.25,960.25,960.25,17
,2012-10-31 00:30,31,960.25,960.25,960.25,960.25,10
,2012-10-31 01:30,31,960.75,961.5,960.75,961.5,62
,2012-10-31 02:00,31,961.5,961.75,960.75,961.25,141
,2012-10-31 02:30,31,961.25,963.5,961.25,963.25,237
,2012-10-31 03:00,31,962.25,965.25,961.75,962,1322
,2012-10-31 03:30,31,962,962.75,960.5,961,1186
,2012-10-31 04:00,31,960.75,961.25,960,960.75,364
,2012-10-31 04:30,31,960.5,961.75,960.25,960.75,301
,2012-10-31 05:00,31,960.75,961.75,960.25,960.25,381
,2012-10-31 05:30,31,960.5,960.5,958.5,959.25,794
,2012-10-31 06:00,31,959,960.75,959,960.25,257
,2012-10-31 06:30,31,960.25,960.5,959.25,959.5,332
,2012-10-31 07:00,31,959.5,960.75,959.5,959.5,298
,2012-10-31 07:30,31,959.5,960.25,956.25,956.25,665
,2012-10-31 08:00,31,956,958.25,956,957.5,824
,2012-10-31 08:30,31,957.25,958.25,955.75,957,581
,2012-10-31 09:00,31,956.75,957.75,955.25,956.5,1279
,2012-10-31 09:30,31,956.5,958,955.5,957.75,706
,2012-10-31 10:00,31,957.75,962,956.25,961.25,1643
,2012-10-31 10:30,31,961.25,962.25,958.75,959.25,1024
,2012-10-31 11:00,31,959.25,960.5,957.25,958.75,3120
,2012-10-31 11:30,31,958.75,959,954.5,958,899
,2012-10-31 12:00,31,958.25,958.5,954.25,954.5,613
,2012-10-31 12:30,31,954.75,954.75,952.25,953.75,443
,2012-10-31 13:00,31,954,957.25,953,954.25,411
,2012-10-31 13:30,31,954,954.25,952.25,952.5,174
,2012-10-31 14:00,31,952,953.75,952,953.75,47
,2012-10-31 14:30,31,953.75,954.5,953.75,954,9
,2012-10-31 15:00,31,953,953.75,953,953.75,31
,2012-10-31 16:00,31,954,954,954,954,1
,2012-10-31 20:00,1,952,952,951.75,951.75,19
,2012-10-31 20:30,1,952.75,952.75,951.25,952.5,32
,2012-10-31 22:00,1,953.25,953.5,953.25,953.5,16
,2012-10-31 22:30,1,953.25,953.5,953.25,953.25,19
,2012-10-31 23:00,1,953.5,953.5,953.25,953.5,16
,2012-10-31 23:30,1,953.25,953.5,952.5,953.5,23
,2012-11-01 00:30,1,953.75,953.75,952.5,952.5,14
,2012-11-01 01:00,1,953.5,954,953.5,954,14
,2012-11-01 01:30,1,953.75,954.75,953.75,954.5,9
,2012-11-01 02:00,1,954.5,955.25,954,954.5,63
,2012-11-01 02:30,1,954.75,955.25,954.25,954.25,93
,2012-11-01 03:00,1,953.5,954.5,950.5,950.5,1013
,2012-11-01 03:30,1,950.75,952,948.25,948.25,1561
,2012-11-01 04:00,1,948,948.5,945.25,945.25,886
,2012-11-01 04:30,1,945,947.25,944.75,946.5,493
,2012-11-01 05:00,1,946.5,947.25,944.75,945,687
,2012-11-01 05:30,1,945,946,944.25,945,232
,2012-11-01 06:00,1,944.75,945.75,942,942.5,443
,2012-11-01 06:30,1,942.25,943,939.75,942,378
,2012-11-01 07:00,1,942,942.5,940.75,941.25,336
,2012-11-01 07:30,1,941.25,947,941.25,944.25,760
,2012-11-01 08:00,1,944.5,944.75,941,944.75,376
,2012-11-01 08:30,1,945,947,943.75,946.25,429
,2012-11-01 09:00,1,946,947.5,945,946.25,453
,2012-11-01 09:30,1,946.25,946.5,944.25,945.5,872
,2012-11-01 10:00,1,945.75,946.75,942.5,944.75,1718
,2012-11-01 10:30,1,944.5,944.75,941.5,942.5,887
,2012-11-01 11:00,1,942.25,943.25,940,942,2174
,2012-11-01 11:30,1,942.25,942.75,941,941.75,1196
,2012-11-01 12:00,1,941.75,942,940.75,941.25,372
,2012-11-01 12:30,1,941,941,939.75,940.75,498
,2012-11-01 13:00,1,941,942.75,940,941.75,889
,2012-11-01 13:30,1,941.5,941.5,940,940.75,231
,2012-11-01 14:00,1,940.75,941,940,940.75,92
,2012-11-01 14:30,1,940.75,941.5,940.75,941.5,63
,2012-11-01 15:00,1,941,942,940.75,942,13
,2012-11-01 15:30,1,941.25,941.25,940.75,940.75,6
,2012-11-01 19:00,2,940.5,940.5,940.5,940.5,1
,2012-11-01 19:30,2,941,941.5,941,941.5,4
,2012-11-01 20:00,2,941.25,942,941.25,942,4
,2012-11-01 20:30,2,942,942,941.25,941.25,8
,2012-11-01 21:00,2,941,941,941,941,4
,2012-11-01 21:30,2,940.75,941,940.75,941,2
,2012-11-01 22:00,2,941.25,941.25,939.5,939.75,104
,2012-11-02 01:00,2,939,939,938,938.25,14
,2012-11-02 01:30,2,939.5,939.5,939,939,2
,2012-11-02 02:00,2,939,940.25,938.75,939.25,90
,2012-11-02 02:30,2,939,940.5,939,939.25,91
,2012-11-02 03:00,2,939,939.5,936.5,937.75,1052
,2012-11-02 03:30,2,937.75,938,936.75,937.5,846
,2012-11-02 04:00,2,937.25,938.75,936.5,938,537
,2012-11-02 04:30,2,937.75,938.75,937.75,938.75,230
,2012-11-02 05:00,2,938.5,939.75,938.5,939.25,419
,2012-11-02 05:30,2,939.5,940.5,939.25,940.25,371
,2012-11-02 06:00,2,940,940.5,939.5,939.75,161
,2012-11-02 06:30,2,940,942,940,941.75,221
,2012-11-02 07:00,2,941.75,942.25,940.75,941,170
,2012-11-02 07:30,2,941.25,947.25,941.25,946.25,1148
,2012-11-02 08:00,2,946,946.5,942.25,942.25,775
,2012-11-02 08:30,2,942.25,943,939.5,940.5,1385
,2012-11-02 09:00,2,940.5,940.5,933.25,934.5,1013
,2012-11-02 09:30,2,934.25,936,932.75,934.5,883
,2012-11-02 10:00,2,934.5,934.75,927.25,930.75,2140
,2012-11-02 10:30,2,930.75,931.75,928.25,928.75,1265
,2012-11-02 11:00,2,928.5,929.25,923.5,924.75,2002
,2012-11-02 11:30,2,924.75,927,923.75,926.75,1042
,2012-11-02 12:00,2,926.25,927.75,924.75,926.75,555
,2012-11-02 12:30,2,927.25,927.5,921.5,922.5,360
,2012-11-02 13:00,2,922.25,924.25,920.5,922.5,545
,2012-11-02 13:30,2,922.5,922.5,921,922.25,116
,2012-11-02 14:00,2,922,923.25,921.75,923,71
,2012-11-02 14:30,2,923.25,923.75,923,923.25,33
,2012-11-02 15:00,2,923.25,923.25,921.75,921.75,11
,2012-11-02 15:30,2,922.75,923.5,922.5,922.5,14
,2012-11-02 16:00,2,922.75,922.75,920.5,920.5,15
,2012-11-02 16:30,2,920.5,920.5,920.5,920.5,20
,2012-11-04 17:00,4,920.5,920.5,920,920,10
,2012-11-04 17:30,4,920,920,920,920,10
,2012-11-04 18:30,5,920.25,920.25,920,920,5
,2012-11-04 19:30,5,921.5,922,921.5,922,11
,2012-11-04 20:00,5,922.25,922.25,921.75,922,9
,2012-11-04 20:30,5,921.75,921.75,921.75,921.75,4
,2012-11-04 21:00,5,921.75,922,921.5,922,17
,2012-11-04 21:30,5,922.5,924,922.5,924,18
,2012-11-04 22:00,5,925,925.75,924.75,925.25,17
,2012-11-04 22:30,5,924,924,924,924,11
,2012-11-05 00:00,5,923.5,923.5,922.75,922.75,3
,2012-11-05 00:30,5,922.25,923.5,921.75,923.5,41
,2012-11-05 01:00,5,923.75,923.75,921,921.5,101
,2012-11-05 01:30,5,921.75,922.5,919.5,919.5,75
,2012-11-05 02:00,5,919.25,920.5,915.75,916,1009
,2012-11-05 02:30,5,915.75,916.5,915.25,916,664
,2012-11-05 03:00,5,915.75,916.25,914,916,709
,2012-11-05 03:30,5,916,916.75,914.75,916.75,424
,2012-11-05 04:00,5,916.75,919,916.75,919,440
,2012-11-05 04:30,5,919.25,922.25,918.5,922.25,371
,2012-11-05 05:00,5,922.25,923.5,920.75,922.75,327
,2012-11-05 05:30,5,922,922.5,921.25,922.5,67
,2012-11-05 06:00,5,922.5,923.75,922.5,923.25,199
,2012-11-05 06:30,5,923,923,920.25,921.5,166
,2012-11-05 07:00,5,921.5,922,919.25,921.5,144
,2012-11-05 07:30,5,921.25,923,918,918,387
,2012-11-05 08:00,5,918,922.75,916.75,921.75,620
,2012-11-05 08:30,5,921.5,921.5,918.5,919.25,269
,2012-11-05 09:00,5,919.5,922.75,919.25,921.5,373
,2012-11-05 09:30,5,921.75,923.25,921.5,922.25,542
,2012-11-05 10:00,5,923,923.75,921.75,922.5,1207
,2012-11-05 10:30,5,922.75,925.75,922.5,925.5,756
,2012-11-05 11:00,5,925.75,928,925.5,926,718
,2012-11-05 11:30,5,925.5,925.75,923.75,924.25,215
,2012-11-05 12:00,5,924,924,922,922.5,195
,2012-11-05 12:30,5,923.25,924.75,922.75,924.25,178
,2012-11-05 13:00,5,924.75,933.25,924.75,932.75,655
,2012-11-05 13:30,5,932.25,935,932.25,934.25,112
,2012-11-05 14:00,5,934,934.75,933.75,933.75,42
,2012-11-05 14:30,5,933.25,933.5,933,933.5,5
,2012-11-05 15:00,5,933.75,934.75,933.75,934.5,10
,2012-11-05 15:30,5,934.25,934.75,934,934.75,8
,2012-11-05 16:00,5,934,934,934,934,1
,2012-11-05 19:00,6,932.25,932.25,932,932.25,9
,2012-11-05 19:30,6,931.75,932,931.75,932,14
,2012-11-05 20:00,6,933.5,933.5,933.5,933.5,10
,2012-11-05 20:30,6,933.25,933.25,932.75,933,3
,2012-11-05 21:30,6,933,933.5,933,933.5,4
,2012-11-05 22:00,6,933,933,933,933,2
,2012-11-05 22:30,6,932.25,932.25,932.25,932.25,2
,2012-11-05 23:30,6,933.25,933.25,933.25,933.25,1
,2012-11-06 00:00,6,932,933.25,932,933.25,3
,2012-11-06 01:00,6,933.75,934.5,932.5,932.5,28
,2012-11-06 01:30,6,932,932,929.25,929.5,15
,2012-11-06 02:00,6,928.75,930.75,927.5,929.25,648
,2012-11-06 02:30,6,928.75,929,927.25,928.75,471
,2012-11-06 03:00,6,928.25,930,928.25,930,108
,2012-11-06 03:30,6,929.75,932.5,929.5,932,206
,2012-11-06 04:00,6,932.75,938,932.75,937,582
,2012-11-06 04:30,6,937,937.5,936,936.75,275
,2012-11-06 05:00,6,936.75,936.75,935.5,936.25,238
,2012-11-06 05:30,6,936.5,939.75,936.5,938.75,286
,2012-11-06 06:00,6,939.5,939.75,936.75,937,207
,2012-11-06 06:30,6,937.5,938,936.75,937.5,130
,2012-11-06 07:00,6,937.25,939.5,935.5,939.5,359
,2012-11-06 07:30,6,939.75,942.75,939.75,940.5,787
,2012-11-06 08:00,6,940.5,942.25,936.75,937,839
,2012-11-06 08:30,6,936.75,936.75,933.75,935.5,923
,2012-11-06 09:00,6,935.5,937.75,935.5,935.75,461
,2012-11-06 09:30,6,935.75,939,935.75,938.75,774
,2012-11-06 10:00,6,939,939.5,935.75,937,1121
,2012-11-06 10:30,6,936.75,940,936.5,939.5,726
,2012-11-06 11:00,6,939.5,946.25,939.25,945,739
,2012-11-06 11:30,6,944.5,947.5,944.5,945.25,612
,2012-11-06 12:00,6,945.75,948,943.25,947.5,511
,2012-11-06 12:30,6,947.75,953.75,947.75,951,692
,2012-11-06 13:00,6,951,953.5,951,952,214
,2012-11-06 13:30,6,951.75,952.25,949.75,951.75,133
,2012-11-06 14:00,6,951.5,952.75,951.25,952.25,62
,2012-11-06 14:30,6,953,953,952.5,952.5,4
,2012-11-06 15:00,6,952,952,951.5,951.5,14
,2012-11-06 15:30,6,952.25,952.25,951.75,952.25,10
,2012-11-06 16:00,6,952.25,952.5,950.75,950.75,42
,2012-11-06 16:30,6,950.75,952.75,950.75,952.75,10
,2012-11-06 19:00,7,949.25,949.25,949.25,949.25,5
,2012-11-06 20:00,7,949.75,950,949.75,950,4
,2012-11-06 20:30,7,949,949,948.5,948.5,74
,2012-11-06 21:00,7,948.25,948.25,948,948,39
,2012-11-06 21:30,7,948,948,948,948,2
,2012-11-06 22:00,7,948,949.5,948,949.5,33
,2012-11-06 22:30,7,949.5,949.5,949.5,949.5,5
,2012-11-06 23:00,7,948.75,948.75,948.75,948.75,2
,2012-11-06 23:30,7,948.75,950,948.75,950,14
,2012-11-07 01:00,7,949.75,951,949.75,950.5,115
,2012-11-07 01:30,7,950.5,954.5,950.5,954.5,172
,2012-11-07 02:00,7,954.25,954.25,946.75,947.25,495
,2012-11-07 02:30,7,947.5,949.5,947.25,948.75,318
,2012-11-07 03:00,7,948.5,948.75,944.5,944.5,338
,2012-11-07 03:30,7,944,945.75,943.75,944.25,341
,2012-11-07 04:00,7,944,948,944,947.25,438
,2012-11-07 04:30,7,947.5,947.5,944.75,945.5,273
,2012-11-07 05:00,7,945.5,945.5,942.75,944.25,318
,2012-11-07 05:30,7,944,946,944,946,200
,2012-11-07 06:00,7,945.75,945.75,942.25,942.75,169
,2012-11-07 06:30,7,942.75,944.5,942.75,944.25,213
,2012-11-07 07:00,7,944.25,944.75,942,943.75,283
,2012-11-07 07:30,7,944.25,947.25,943,945.75,478
,2012-11-07 08:00,7,945.75,945.75,938,940,440
,2012-11-07 08:30,7,939.75,939.75,935.5,936.25,462
,2012-11-07 09:00,7,936.25,940,936.25,938,397
,2012-11-07 09:30,7,937,938,928.5,928.5,796
,2012-11-07 10:00,7,928.5,935,927.5,931,1477
,2012-11-07 10:30,7,931,931.5,928,928,525
,2012-11-07 11:00,7,927.5,929.25,923.75,923.75,468
,2012-11-07 11:30,7,923.5,924.5,922.25,922.25,556
,2012-11-07 12:00,7,922,925.25,921.75,924,282
,2012-11-07 12:30,7,923.75,926.75,923.5,926,306
,2012-11-07 13:00,7,926.5,926.5,920,923.5,256
,2012-11-07 13:30,7,923.25,924.5,922.5,924.5,30
,2012-11-07 14:30,7,924.5,924.75,923,923,30
,2012-11-07 15:00,7,922.75,923.75,922.75,923.5,28
,2012-11-07 15:30,7,922.75,923.25,922.75,923.25,3
,2012-11-07 20:00,8,928.75,928.75,928.75,928.75,7
,2012-11-07 20:30,8,927,927,926.5,926.5,26
,2012-11-08 00:00,8,928.5,928.75,928.5,928.75,5
,2012-11-08 00:30,8,928.5,928.5,928.5,928.5,2
,2012-11-08 01:00,8,927.25,927.5,927.25,927.5,5
,2012-11-08 01:30,8,927.25,927.75,926.75,926.75,115
,2012-11-08 02:00,8,926,926,921.75,923,447
,2012-11-08 02:30,8,923,927.75,923,925.25,259
,2012-11-08 03:00,8,925,928.25,925,925.5,236
,2012-11-08 03:30,8,925,925.5,923.75,925,173
,2012-11-08 04:00,8,925.25,927.25,924.75,927,212
,2012-11-08 04:30,8,927.25,928.5,927,927.5,82
,2012-11-08 05:00,8,928,929,927.25,928.5,89
,2012-11-08 05:30,8,928.5,928.75,927.5,928.75,69
,2012-11-08 06:00,8,928.5,928.5,926.75,926.75,69
,2012-11-08 06:30,8,927,928.75,927,928.5,61
,2012-11-08 07:00,8,927.75,927.75,926.5,927,67
,2012-11-08 07:30,8,927.25,932,927,932,173
,2012-11-08 08:00,8,931.5,931.5,926,926.25,186
,2012-11-08 08:30,8,926.25,928.5,925.75,927.5,201
,2012-11-08 09:00,8,927.75,928.25,919.75,920.5,688
,2012-11-08 09:30,8,920.75,924.75,920.75,922.25,533
,2012-11-08 10:00,8,922.5,923,916.75,920.75,976
,2012-11-08 10:30,8,920.75,925,920.75,922.75,426
,2012-11-08 11:00,8,923,925.5,921.75,922.25,275
,2012-11-08 11:30,8,920.75,921.5,919.5,921.25,152
,2012-11-08 12:00,8,921,921.5,918.25,919,161
,2012-11-08 12:30,8,918.75,920.25,918,920.25,186
,2012-11-08 13:00,8,920,923,918,920.5,171
,2012-11-08 13:30,8,920.5,921.75,920.25,920.75,11
,2012-11-08 14:00,8,919.75,920.25,919.75,920,50
,2012-11-08 14:30,8,919.75,920,918.5,918.5,18
,2012-11-08 15:00,8,918.25,918.5,918.25,918.5,51
,2012-11-08 15:30,8,918,918,918,918,1
,2012-11-08 21:30,9,922.75,922.75,922.25,922.25,8
,2012-11-08 22:00,9,921.75,921.75,921.75,921.75,5
,2012-11-09 00:30,9,921.25,921.25,921.25,921.25,59
,2012-11-09 01:30,9,920,920,919,919.75,85
,2012-11-09 02:00,9,919.25,921.5,916.5,921.25,495
,2012-11-09 02:30,9,921.25,922.5,920,922,475
,2012-11-09 03:00,9,922,924,921,923.75,508
,2012-11-09 03:30,9,923.75,926.5,923,926.25,708
,2012-11-09 04:00,9,926,927.75,924,924.25,419
,2012-11-09 04:30,9,924,924.5,923.25,923.5,42
,2012-11-09 05:00,9,922.5,923.75,922.5,922.75,110
,2012-11-09 05:30,9,923.25,923.5,922,922.25,76
,2012-11-09 06:00,9,922.5,923.5,922,923.25,39
,2012-11-09 06:30,9,922.5,922.5,920.5,920.5,204
,2012-11-09 07:00,9,920.75,921,917.5,918,349
,2012-11-09 07:30,9,917.75,920.75,916.75,920.5,455
,2012-11-09 08:00,9,920,923.75,920,923.25,135
,2012-11-09 08:30,9,923.25,924.5,922,923.25,153
,2012-11-09 09:00,9,923.25,925,922.75,924,188
,2012-11-09 09:30,9,924,926.75,923.5,926.5,271
,2012-11-09 10:00,9,926.25,931.75,926,931.5,1116
,2012-11-09 10:30,9,931.5,933.75,927.75,930,367
,2012-11-09 11:00,9,930.5,940,930,938.25,409
,2012-11-09 11:30,9,939.25,939.5,935.5,936,170
,2012-11-09 12:00,9,936,937.5,933,933,126
,2012-11-09 12:30,9,932.25,935.5,930.25,935.25,237
,2012-11-09 13:00,9,934.75,937.25,933.5,937.25,104
,2012-11-09 13:30,9,937,939,937,937.25,19
,2012-11-09 14:00,9,936.25,936.5,935.5,936,10
,2012-11-09 14:30,9,936,937.25,936,937,7
,2012-11-09 15:00,9,937.5,937.5,937.5,937.5,2
,2012-11-09 15:30,9,937.75,937.75,937.75,937.75,3
,2012-11-09 16:00,9,937.25,937.75,937.25,937.75,5
,2012-11-11 19:30,12,934.5,934.5,934.5,934.5,1
,2012-11-11 22:30,12,935.75,935.75,935.75,935.75,1
,2012-11-11 23:30,12,935.25,935.25,935,935.25,7
,2012-11-12 00:00,12,936,936,936,936,4
,2012-11-12 01:00,12,933.75,933.75,933.75,933.75,5
,2012-11-12 01:30,12,934,934.75,933.75,933.75,7
,2012-11-12 02:00,12,933,934,931,934,37
,2012-11-12 02:30,12,934.25,934.25,934.25,934.25,28
,2012-11-12 03:00,12,933.5,934.5,932,932.25,61
,2012-11-12 03:30,12,933.5,933.5,933,933,2
,2012-11-12 04:00,12,934,934.5,934,934.5,98
,2012-11-12 04:30,12,934,934,933,933.25,36
,2012-11-12 05:30,12,933.25,933.25,933.25,933.25,7