,2010-06-21 09:00,21,740,740,740,740,3
,2010-08-20 13:00,20,683,683,683,683,1
,2010-09-28 11:00,28,715.5,715.5,714.75,714.75,2
,2010-11-12 05:00,12,771.25,773,770.5,773,36
,2010-11-12 07:30,12,772.75,773.25,772.75,773.25,2
,2010-11-12 13:00,12,761.5,761.75,761.5,761.75,2
,2010-11-16 07:00,16,757,757,757,757,3
,2010-11-16 08:30,16,753.5,753.5,753.5,753.5,2
,2010-11-16 10:30,16,749.75,749.75,749,749,8
,2010-11-16 13:30,16,748.25,748.25,748.25,748.25,4
,2010-11-17 01:30,17,740.75,741,740,740,14
,2010-11-17 06:00,17,742.75,742.75,742.75,742.75,1
,2010-11-18 10:00,18,741.5,741.5,741.5,741.5,1
,2010-11-19 04:00,19,749.75,749.75,749.75,749.75,1
,2010-11-19 06:30,19,743.75,743.75,743.75,743.75,4
,2010-11-19 07:30,19,743.5,743.5,743.5,743.5,6
,2010-11-19 08:30,19,740,740,740,740,1
,2010-11-19 09:30,19,736,736,736,736,1
,2010-11-19 10:30,19,734.75,734.75,734.75,734.75,1
,2010-11-19 13:30,19,737.25,737.25,737.25,737.25,1
,2010-11-23 01:30,23,731.75,731.75,731.75,731.75,6
,2010-11-23 05:00,23,733.75,733.75,733.75,733.75,1
,2010-11-24 02:30,24,734.25,734.25,734.25,734.25,4
,2010-11-24 05:30,24,733.75,733.75,733.75,733.75,1
,2010-11-24 07:30,24,736.5,737.25,736.5,737.25,51
,2010-11-24 09:00,24,737.25,737.25,737.25,737.25,1
,2010-11-24 09:30,24,739.5,739.5,739.5,739.5,3
,2010-11-24 10:00,24,748.25,748.25,748.25,748.25,1
,2010-11-25 03:30,25,751.5,751.5,751.5,751.5,1
,2010-11-25 04:30,25,753.75,754,753.75,753.75,17
,2010-11-25 05:00,25,755.5,755.5,755.5,755.5,2
,2010-11-25 05:30,25,754.75,754.75,754.75,754.75,1
,2010-11-26 09:30,26,750.5,750.5,750.5,750.5,3
,2010-11-29 04:30,29,753.75,754,753.75,754,2
,2010-11-30 02:00,30,762.75,762.75,762.75,762.75,1
,2010-11-30 02:30,30,761.75,761.75,761.75,761.75,6
,2010-11-30 10:30,30,754.75,754.75,754.75,754.75,2
,2010-11-30 13:00,30,749.75,749.75,747.75,748.5,51
,2010-11-30 13:30,30,749.25,749.25,749.25,749.25,1
,2010-11-30 15:00,30,746.25,746.25,746,746,7
,2010-11-30 15:30,30,745.75,745.75,745.75,745.75,2
,2010-12-01 03:30,1,756,756,756,756,6
,2010-12-01 10:00,1,763,763,763,763,35
,2010-12-01 11:00,1,766.5,766.75,766.5,766.75,19
,2010-12-01 11:30,1,767.75,767.75,767.75,767.75,4
,2010-12-01 12:00,1,768.25,768.25,768.25,768.25,4
,2010-12-01 12:30,1,769,770.5,769,770.5,4
,2010-12-02 02:00,2,771.5,771.5,771.5,771.5,1
,2010-12-02 03:30,2,773.5,773.5,773.5,773.5,9
,2010-12-02 04:00,2,772,772,772,772,5
,2010-12-02 04:30,2,771.75,771.75,771,771,11
,2010-12-02 05:00,2,770.75,770.75,770.75,770.75,6
,2010-12-02 10:30,2,775,775.25,774.75,775.25,36
,2010-12-02 11:00,2,775,775.25,775,775.25,29
,2010-12-03 04:30,3,780.75,780.75,780,780,30
,2010-12-03 05:00,3,779.5,779.5,779.5,779.5,98
,2010-12-03 07:00,3,783.5,783.5,783.5,783.5,6
,2010-12-03 08:30,3,778.5,778.5,778.5,778.5,3
,2010-12-03 09:30,3,779.75,780.25,779.5,779.5,13
,2010-12-03 11:00,3,785.25,785.25,785.25,785.25,3
,2010-12-03 12:00,3,789,789,787.75,787.75,5
,2010-12-03 12:30,3,785.75,787.25,785.75,787.25,6
,2010-12-03 13:00,3,787.25,788.25,786,786,34
,2010-12-05 19:30,6,788,788,787.75,787.75,13
,2010-12-05 21:00,6,788.25,788.25,787.25,787.75,14
,2010-12-05 21:30,6,787.75,787.75,787.75,787.75,1
,2010-12-06 00:30,6,788.25,788.25,788.25,788.25,1
,2010-12-06 01:30,6,789.75,789.75,789.25,789.75,15
,2010-12-06 02:30,6,785.25,785.25,785.25,785.25,4
,2010-12-06 04:30,6,782.75,782.75,782.75,782.75,8
,2010-12-06 07:30,6,782.25,782.25,782.25,782.25,3
,2010-12-06 08:30,6,783.75,783.75,783.75,783.75,1
,2010-12-06 13:00,6,783.75,784.25,783.75,783.75,33
,2010-12-07 03:00,7,785,785,785,785,2
,2010-12-07 03:30,7,787.75,787.75,787.75,787.75,10
,2010-12-07 07:00,7,793.75,795,793.75,795,15
,2010-12-07 08:30,7,792.25,792.25,790.75,791,21
,2010-12-07 10:30,7,785.75,785.75,785.75,785.75,1
,2010-12-08 01:30,8,785,785,785,785,6
,2010-12-08 02:00,8,784.75,784.75,784,784,26
,2010-12-08 04:30,8,787,787,787,787,13
,2010-12-08 07:30,8,786.25,786.25,786.25,786.25,1
,2010-12-08 08:30,8,788.75,789,788.5,788.75,40
,2010-12-08 10:00,8,784.25,784.25,784.25,784.25,4
,2010-12-08 10:30,8,787.25,787.25,787.25,787.25,7
,2010-12-08 12:00,8,788,788,788,788,3
,2010-12-09 03:00,9,791.25,791.25,791.25,791.25,20
,2010-12-09 10:00,9,786,786.5,785,786.5,20
,2010-12-09 10:30,9,786.5,787.5,786.5,787.5,25
,2010-12-09 11:00,9,788,788,788,788,10
,2010-12-09 11:30,9,789,789.25,788.25,788.25,91
,2010-12-09 12:00,9,788.5,789,788.25,789,51
,2010-12-09 19:30,10,789,789,789,789,1
,2010-12-10 04:30,10,788,788,788,788,5
,2010-12-10 06:00,10,786.5,786.5,786.25,786.25,3
,2010-12-10 06:30,10,786.25,786.25,786.25,786.25,1
,2010-12-10 08:30,10,786.25,786.25,786.25,786.25,14
,2010-12-10 10:00,10,780,780.5,780,780.5,3
,2010-12-10 10:30,10,780.25,780.25,778.25,778.25,9
,2010-12-13 10:00,13,790,790,789.5,789.5,3
,2010-12-14 05:30,14,790,790,790,790,2
,2010-12-14 07:00,14,788.25,788.25,788.25,788.25,23
,2010-12-14 08:30,14,787.25,787.25,786,786.25,62
,2010-12-14 09:00,14,787,787,787,787,2
,2010-12-14 10:00,14,789.5,789.5,789.5,789.5,5
,2010-12-14 10:30,14,791,791,791,791,1
,2010-12-15 04:00,15,784.25,784.25,784.25,784.25,3
,2010-12-15 05:00,15,782.25,782.25,782.25,782.25,9
,2010-12-15 05:30,15,783,783,783,783,5
,2010-12-15 06:00,15,785,785,785,785,5
,2010-12-15 07:30,15,783.25,784.5,782.75,784.5,37
,2010-12-15 08:00,15,782.75,782.75,780.25,781.75,28
,2010-12-15 09:30,15,791.75,794,791.75,794,90
,2010-12-15 19:00,16,791.75,791.75,791.75,791.75,1
,2010-12-16 05:30,16,788,788,788,788,22
,2010-12-16 06:30,16,788,788,788,788,2
,2010-12-16 09:00,16,788.25,788.25,788.25,788.25,7
,2010-12-16 10:30,16,790.5,790.75,790.5,790.75,30
,2010-12-16 11:30,16,790,790,790,790,1
,2010-12-17 02:30,17,789,789,789,789,1
,2010-12-17 05:00,17,788.25,788.5,788.25,788.5,2
,2010-12-17 07:00,17,785.75,785.75,785.75,785.75,1
,2010-12-17 07:30,17,785.75,785.75,785.75,785.75,1
,2010-12-17 08:00,17,787,787,787,787,11
,2010-12-17 08:30,17,789,789,789,789,35
,2010-12-17 09:00,17,790,794,790,794,49
,2010-12-17 09:30,17,790,790,790,790,1
,2010-12-17 10:00,17,788.25,788.25,788.25,788.25,1
,2010-12-17 11:00,17,788,788.25,788,788.25,23
,2010-12-20 04:00,20,786.25,786.25,786.25,786.25,1
,2010-12-20 05:00,20,788,788,787.75,787.75,25
,2010-12-20 05:30,20,787.5,787.5,787.25,787.25,26
,2010-12-20 07:30,20,788.5,789,788.5,789,8
,2010-12-20 08:00,20,787.5,787.5,787.5,787.5,2
,2010-12-21 06:00,21,792.25,792.25,792.25,792.25,3
,2010-12-21 06:30,21,791.25,791.25,791.25,791.25,2
,2010-12-21 07:00,21,793.25,794.5,793.25,793.5,68
,2010-12-21 09:00,21,795.5,795.5,795.5,795.5,6
,2010-12-22 03:30,22,800.75,800.75,800.75,800.75,1
,2010-12-22 08:30,22,801.25,801.25,801.25,801.25,2
,2010-12-22 09:00,22,802.25,802.25,802.25,802.25,13
,2010-12-23 05:30,23,801,801,801,801,1
,2010-12-23 06:00,23,800.5,800.75,800.5,800.75,17
,2010-12-23 12:30,23,806,806,805.5,805.5,2
,2010-12-23 13:00,23,806,806.25,805.75,805.75,10
,2010-12-23 13:30,23,805.25,806.5,805.25,806.5,8
,2010-12-27 01:30,27,806.75,806.75,806.75,806.75,3
,2010-12-27 04:00,27,803.25,803.25,803.25,803.25,15
,2010-12-27 12:00,27,800.5,800.5,800.5,800.5,1
,2010-12-28 04:00,28,801.5,801.5,801.5,801.5,5
,2010-12-28 04:30,28,802.5,802.5,802.5,802.5,1
,2010-12-28 07:30,28,802.75,802.75,802.75,802.75,1
,2010-12-28 11:00,28,803.5,803.5,803.5,803.5,1
,2010-12-28 11:30,28,803.5,804.25,803.5,804.25,31
,2010-12-28 12:00,28,804,804.25,804,804.25,50
,2010-12-28 13:00,28,805,805.25,805,805.25,3
,2010-12-29 05:30,29,801.75,801.75,801.75,801.75,4
,2010-12-29 06:00,29,801.5,802.75,801.5,802.75,4
,2010-12-29 06:30,29,803.5,804,803.5,804,19
,2010-12-29 07:00,29,802.75,802.75,802.75,802.75,2
,2010-12-29 08:00,29,803.5,803.5,803.5,803.5,3
,2010-12-29 10:00,29,804.75,805,804.75,805,13
,2010-12-29 10:30,29,805,805,805,805,28
,2010-12-30 05:00,30,806.25,806.25,806.25,806.25,20
,2010-12-30 05:30,30,805.5,805.5,805.5,805.5,41
,2010-12-30 06:00,30,804,804.5,804,804.5,6
,2010-12-30 08:00,30,802.75,802.75,799,799.25,15
,2010-12-30 08:30,30,800.5,800.75,800,800,19
,2010-12-30 10:00,30,795,795,795,795,5
,2010-12-30 11:00,30,792.75,793,792.75,793,8
,2010-12-30 13:00,30,796,796,796,796,5
,2010-12-30 15:00,30,793.5,793.5,793.5,793.5,4
,2010-12-30 20:00,31,795.25,795.25,795.25,795.25,1
,2010-12-31 06:00,31,791.5,791.5,791.5,791.5,1
,2010-12-31 06:30,31,792.25,792.5,792.25,792.5,8
,2010-12-31 08:00,31,793.5,793.5,793.5,793.5,1
,2011-01-02 19:00,3,808.75,808.75,808.75,808.75,1
,2011-01-02 20:00,3,814,814,814,814,1
,2011-01-03 02:00,3,813,813,812,812,4
,2011-01-03 03:00,3,813.25,813.25,813,813,14
,2011-01-03 08:30,3,818,819.75,818,819.75,4
,2011-01-03 09:30,3,817.5,817.5,817.5,817.5,6
,2011-01-03 10:30,3,819.25,819.25,819.25,819.25,22
,2011-01-03 20:00,4,813,813,813,813,1
,2011-01-04 03:00,4,814.5,814.5,814.5,814.5,1
,2011-01-04 08:00,4,811,815.75,810.75,815.75,24
,2011-01-04 09:00,4,812,812,810.75,811,12
,2011-01-04 09:30,4,799.25,799.75,799,799,4
,2011-01-04 10:00,4,798.25,798.5,797.5,798.5,4
,2011-01-04 10:30,4,802.25,802.25,799.75,799.75,8
,2011-01-04 12:00,4,799.75,799.75,798.5,798.75,13
,2011-01-04 12:30,4,800.25,800.25,800.25,800.25,3
,2011-01-04 13:00,4,803.75,803.75,803.75,803.75,20
,2011-01-04 13:30,4,802.75,802.75,802.75,802.75,5
,2011-01-04 21:00,5,800,800,800,800,1
,2011-01-04 22:00,5,801.75,801.75,801.75,801.75,14
,2011-01-04 22:30,5,801.75,801.75,801.75,801.75,2
,2011-01-05 00:00,5,802.25,802.25,802.25,802.25,4
,2011-01-05 03:00,5,801.5,801.5,801.25,801.25,20
,2011-01-05 04:30,5,798.5,798.5,798.5,798.5,4
,2011-01-05 07:00,5,798.75,798.75,798.75,798.75,2
,2011-01-05 07:30,5,797.75,798.25,797.75,798.25,2
,2011-01-05 08:30,5,799.25,799.25,799.25,799.25,16
,2011-01-05 09:00,5,799.75,800,799.75,800,18
,2011-01-05 09:30,5,799.25,799.25,799.25,799.25,19
,2011-01-05 10:00,5,799,812.75,799,812.75,17
,2011-01-05 10:30,5,814,816.5,813.75,815.5,31
,2011-01-05 11:00,5,815.5,815.5,815.5,815.5,1
,2011-01-05 13:30,5,816.75,816.75,816.75,816.75,3
,2011-01-06 02:30,6,815.5,815.75,815,815.25,24
,2011-01-06 08:00,6,818.75,818.75,818.25,818.25,7
,2011-01-06 09:00,6,816.25,816.75,816.25,816.75,3
,2011-01-06 10:00,6,813.25,813.25,812.75,812.75,18
,2011-01-06 12:00,6,806.75,806.75,804.75,805.75,6
,2011-01-06 12:30,6,809.5,809.75,809.5,809.75,2
,2011-01-07 07:30,7,803.75,804,803.5,803.5,5
,2011-01-07 08:00,7,803.5,803.5,803.5,803.5,2
,2011-01-07 09:00,7,802,803.25,802,803.25,2
,2011-01-07 09:30,7,803.25,804.25,803.25,804.25,4
,2011-01-07 10:00,7,802.5,804.25,802.5,804.25,61
,2011-01-07 10:30,7,803.5,803.5,803.5,803.5,1
,2011-01-07 11:00,7,802.5,803.25,802.5,803.25,4
,2011-01-07 11:30,7,796.25,796.25,793.75,793.75,6
,2011-01-07 12:00,7,794.25,794.25,794.25,794.25,3
,2011-01-07 13:00,7,795.5,795.5,795.5,795.5,1
,2011-01-10 04:30,10,799.75,800,799.75,800,9
,2011-01-10 08:00,10,811.5,811.5,811.25,811.25,4
,2011-01-10 08:30,10,811.25,812,809.25,809.25,9
,2011-01-10 09:00,10,809.75,809.75,809.75,809.75,2
,2011-01-10 09:30,10,812,812,812,812,1
,2011-01-10 10:00,10,813.5,814.25,813.5,814.25,121
,2011-01-10 11:00,10,811,811,811,811,16
,2011-01-10 12:00,10,810.75,812.75,810.75,812.75,4
,2011-01-10 12:30,10,812,813.75,812,813.75,18
,2011-01-10 20:00,11,813.75,813.75,813.75,813.75,1
,2011-01-11 04:00,11,812,812,812,812,5
,2011-01-11 04:30,11,812,813.25,812,813,32
,2011-01-11 06:00,11,815.75,818,815.75,818,15
,2011-01-11 06:30,11,817.5,817.5,817.5,817.5,5
,2011-01-11 07:30,11,819.25,822.5,819.25,822.5,28
,2011-01-11 08:00,11,822.5,823.25,822,822.75,45
,2011-01-11 10:00,11,824,824.25,824,824.25,3
,2011-01-11 10:30,11,826.25,826.25,826.25,826.25,1
,2011-01-11 11:00,11,827,827,827,827,1
,2011-01-11 12:00,11,827.75,827.75,827.5,827.5,2
,2011-01-12 03:30,12,828.75,828.75,828.25,828.25,88
,2011-01-12 05:30,12,826.5,827.25,826.5,827.25,112
,2011-01-12 06:00,12,827.75,827.75,827.75,827.75,8
,2011-01-12 07:00,12,828,828,828,828,2
,2011-01-12 09:30,12,829.75,829.75,829.75,829.75,15
,2011-01-12 10:00,12,834.25,834.75,834.25,834.75,27
,2011-01-12 11:30,12,834.75,834.75,834.25,834.25,13
,2011-01-12 13:00,12,830.5,830.5,830,830,3
,2011-01-13 04:00,13,832.25,832.25,832,832,5
,2011-01-13 05:00,13,833,833,832,832,12
,2011-01-13 07:30,13,832.25,832.25,831,831,8
,2011-01-13 08:00,13,832.5,832.75,832.5,832.75,8
,2011-01-13 08:30,13,830.75,831.25,830.25,830.25,18
,2011-01-13 09:00,13,826,827,826,827,7
,2011-01-13 09:30,13,829.5,830.25,829.5,830.25,7
,2011-01-13 11:00,13,832.25,832.25,832.25,832.25,1
,2011-01-14 04:00,14,830,830,830,830,18
,2011-01-14 05:30,14,831.75,831.75,831.75,831.75,1
,2011-01-14 10:30,14,835,835,834.25,834.25,2
,2011-01-17 05:30,17,836.25,836.25,836.25,836.25,1
,2011-01-17 10:30,17,835,835,833.25,833.25,5
,2011-01-18 02:30,18,837,837,837,837,4
,2011-01-18 03:30,18,838.25,838.25,838.25,838.25,5
,2011-01-18 04:00,18,840.75,840.75,840.75,840.75,3
,2011-01-18 08:30,18,831,831.5,831,831.5,6
,2011-01-18 09:00,18,836.5,836.5,836.5,836.5,1
,2011-01-18 10:30,18,839,839,839,839,1
,2011-01-19 05:30,19,842.5,842.5,842.5,842.5,50
,2011-01-19 07:00,19,843,844.75,843,844.25,17
,2011-01-19 07:30,19,844.25,844.25,844.25,844.25,9
,2011-01-19 08:00,19,843.25,843.25,843.25,843.25,1
,2011-01-20 07:00,20,836.5,836.5,836.25,836.25,11
,2011-01-20 08:00,20,831,831,831,831,23
,2011-01-20 08:30,20,829,829,827.75,827.75,39
,2011-01-20 11:30,20,831.75,832,831.75,832,10
,2011-01-20 19:30,21,829.25,829.25,829.25,829.25,2
,2011-01-21 03:00,21,835.75,835.75,835.75,835.75,2
,2011-01-21 05:30,21,836,836,836,836,1
,2011-01-21 11:00,21,838.5,838.5,838.5,838.5,24
,2011-01-24 09:00,24,839,839,839,839,3
,2011-01-24 09:30,24,841.25,841.25,841.25,841.25,1
,2011-01-24 11:30,24,837.5,837.5,834.25,834.25,20
,2011-01-24 12:00,24,831.75,831.75,831.75,831.75,5
,2011-01-24 13:00,24,833.75,833.75,833.75,833.75,1
,2011-01-25 01:00,25,833.5,833.5,833.5,833.5,5
,2011-01-25 02:00,25,832.75,832.75,832.75,832.75,8
,2011-01-25 04:00,25,828.25,828.25,828.25,828.25,2
,2011-01-25 04:30,25,828,828,828,828,5
,2011-01-25 05:00,25,823.5,823.5,823.5,823.5,5
,2011-01-25 05:30,25,824,824,824,824,2
,2011-01-25 06:00,25,823.25,823.25,822.75,822.75,14
,2011-01-25 06:30,25,824.75,824.75,824.75,824.75,29
,2011-01-25 07:00,25,825.5,825.5,825,825,15
,2011-01-25 07:30,25,825.25,825.25,824.5,824.5,39
,2011-01-25 09:30,25,825.75,825.75,825.5,825.5,10
,2011-01-25 10:00,25,826.75,826.75,826.5,826.75,18
,2011-01-25 10:30,25,826,826,825.25,825.25,10
,2011-01-25 11:30,25,826.5,826.5,826.5,826.5,6
,2011-01-25 20:30,26,830.5,830.75,830.5,830.75,6
,2011-01-25 23:30,26,829.25,829.25,829.25,829.25,1
,2011-01-26 07:30,26,836,836.25,836,836.25,6
,2011-01-26 08:30,26,835,835.75,835,835.75,42
,2011-01-26 09:00,26,835,836.25,835,836.25,11
,2011-01-26 09:30,26,836.75,836.75,836.75,836.75,1
,2011-01-26 10:00,26,837.25,837.25,836.75,836.75,8
,2011-01-26 10:30,26,839.5,840.75,839.5,840.25,51
,2011-01-26 11:00,26,842.75,842.75,842.75,842.75,1
,2011-01-26 11:30,26,842,842,842,842,5
,2011-01-26 12:00,26,844,844,844,844,1
,2011-01-26 12:30,26,846,846,846,846,3
,2011-01-26 14:30,26,849.75,850.75,849.75,850.75,31
,2011-01-27 02:30,27,844,844,844,844,5
,2011-01-27 08:30,27,850.5,850.5,850.5,850.5,4
,2011-01-27 09:00,27,851,851,851,851,1
,2011-01-27 10:00,27,844.5,844.5,844.5,844.5,1
,2011-01-28 08:00,28,846,846.5,846,846.25,24
,2011-01-28 08:30,28,843.5,846,842.5,845,9
,2011-01-28 09:00,28,845.5,845.5,845.5,845.5,1
,2011-01-28 10:00,28,852.5,853.75,851.5,851.5,19
,2011-01-28 11:00,28,856.25,857.5,853.75,854.75,15
,2011-01-28 11:30,28,854.75,856.75,854.75,856.75,14
,2011-01-28 12:30,28,858.5,858.5,858.5,858.5,3
,2011-01-28 13:00,28,855.5,858,855.5,858,3
,2011-01-31 07:00,31,854.5,854.5,854.5,854.5,1
,2011-01-31 10:30,31,863.75,864,863.75,864,11
,2011-01-31 11:00,31,867.75,867.75,867.25,867.5,19
,2011-01-31 11:30,31,868.75,868.75,868.75,868.75,22
,2011-01-31 12:00,31,869.75,870.75,869.75,870.25,6
,2011-01-31 12:30,31,870,870,870,870,1
,2011-01-31 13:00,31,872.75,875.25,872.75,874.75,21
,2011-02-01 05:00,1,865.5,865.5,865.5,865.5,13
,2011-02-01 05:30,1,865,865,865,865,6
,2011-02-01 08:00,1,871.5,871.5,871.5,871.5,1
,2011-02-01 09:30,1,871.25,871.25,871.25,871.25,2
,2011-02-01 13:00,1,877,877,877,877,23
,2011-02-01 13:30,1,876.5,876.5,876.5,876.5,1
,2011-02-02 02:30,2,877.25,878.75,877.25,878.75,2
,2011-02-02 03:00,2,876.5,876.5,876.5,876.5,1
,2011-02-02 04:00,2,877,877,877,877,3
,2011-02-02 04:30,2,878,878,878,878,50
,2011-02-02 06:30,2,878.5,878.5,878.5,878.5,1
,2011-02-02 09:00,2,881.75,882,881,881,5
,2011-02-02 09:30,2,883.75,883.75,881.25,881.5,41
,2011-02-02 10:00,2,882,885.75,882,885.75,123
,2011-02-02 11:30,2,880.5,880.5,880.25,880.25,8
,2011-02-02 19:00,3,887.5,887.5,887.5,887.5,1
,2011-02-03 01:00,3,892.25,892.25,892.25,892.25,17
,2011-02-03 01:30,3,893.25,893.25,893.25,893.25,1
,2011-02-03 05:00,3,893,893,893,893,2
,2011-02-03 07:00,3,892.25,892.25,892.25,892.25,57
,2011-02-03 08:00,3,892.25,892.25,892.25,892.25,1
,2011-02-03 09:30,3,886.75,886.75,886.75,886.75,2
,2011-02-03 10:00,3,889.25,889.25,889.25,889.25,2
,2011-02-03 10:30,3,890.5,890.5,890.5,890.5,15
,2011-02-03 11:30,3,884.25,884.25,884.25,884.25,1
,2011-02-04 04:30,4,887.25,887.75,887.25,887.75,2
,2011-02-04 08:30,4,887.75,887.75,887.5,887.75,8
,2011-02-04 09:00,4,888.25,888.5,888.25,888.5,4
,2011-02-04 09:30,4,882,882,877.75,878,97
,2011-02-04 10:00,4,878.25,878.25,872,875.5,66
,2011-02-04 10:30,4,871.75,871.75,869.5,870.5,27
,2011-02-04 11:00,4,871.5,872.5,871.5,872.5,9
,2011-02-04 11:30,4,872.25,872.25,872,872,2
,2011-02-04 12:00,4,875.5,875.5,875.5,875.5,3
,2011-02-04 12:30,4,877,878.25,877,878.25,6
,2011-02-04 13:30,4,874.5,874.5,874.25,874.25,4
,2011-02-07 00:30,7,875.75,875.75,875.75,875.75,10
,2011-02-07 02:00,7,874.75,874.75,874.75,874.75,3
,2011-02-07 09:00,7,872.75,875.25,872.75,875.25,3
,2011-02-07 09:30,7,875,875,875,875,1
,2011-02-08 05:00,8,863.25,863.25,863.25,863.25,2
,2011-02-08 05:30,8,862.75,864.5,862.75,864.5,5
,2011-02-08 06:30,8,861,861,861,861,1
,2011-02-08 07:00,8,861.5,861.5,860.75,860.75,46
,2011-02-08 08:00,8,868.75,868.75,868.75,868.75,7
,2011-02-08 08:30,8,868.5,868.5,868.25,868.25,23
,2011-02-08 09:00,8,870.5,875.75,870.5,874,24
,2011-02-08 09:30,8,874.5,874.5,874.5,874.5,20
,2011-02-08 10:30,8,876,876,876,876,6
,2011-02-08 21:00,9,876.75,876.75,876.75,876.75,1
,2011-02-09 03:00,9,878.5,878.5,878.5,878.5,3
,2011-02-09 08:30,9,880.25,880.25,880,880.25,120
,2011-02-09 10:00,9,879,881.75,878.75,881.75,3
,2011-02-09 10:30,9,882,882,882,882,1
,2011-02-09 12:00,9,889,889.5,889,889.5,15
,2011-02-09 15:00,9,891.75,891.75,891,891,3
,2011-02-10 04:00,10,891,891.75,891,891.5,34
,2011-02-10 06:30,10,888.5,888.5,888.5,888.5,70
,2011-02-10 09:00,10,882.75,882.75,882.75,882.75,2
,2011-02-10 10:00,10,881.5,888.25,881.5,888.25,6
,2011-02-10 11:30,10,882.75,882.75,882.75,882.75,5
,2011-02-11 01:30,11,883.75,883.75,883.5,883.75,5
,2011-02-11 03:00,11,885,885,885,885,17
,2011-02-11 04:30,11,880.25,880.25,880.25,880.25,1
,2011-02-14 01:00,14,879,879,879,879,1
,2011-02-14 02:00,14,877.75,877.75,877.25,877.25,13
,2011-02-14 04:00,14,877.5,877.75,877.5,877.75,3
,2011-02-14 09:00,14,891.75,891.75,891.75,891.75,2
,2011-02-14 09:30,14,894.25,894.25,894.25,894.25,1
,2011-02-14 10:00,14,893,893,893,893,12
,2011-02-14 10:30,14,895.75,895.75,895.75,895.75,3
,2011-02-14 14:00,14,888.25,888.25,888.25,888.25,1
,2011-02-14 20:00,15,889.25,889.25,889.25,889.25,2
,2011-02-15 03:30,15,892.25,892.5,892.25,892.25,16
,2011-02-15 11:30,15,882.75,883.5,882.75,883.5,9
,2011-02-15 13:30,15,880,880.25,880,880.25,4
,2011-02-16 09:30,16,891.5,891.5,891.5,891.5,3
,2011-02-16 10:00,16,890.25,890.25,888.25,888.25,9
,2011-02-16 11:00,16,900.5,900.5,900.5,900.5,2
,2011-02-17 04:00,17,895,895,894.75,894.75,8
,2011-02-17 04:30,17,894.5,894.5,894.5,894.5,10
,2011-02-17 07:30,17,897.5,900,897.5,900,5
,2011-02-17 08:00,17,899.5,899.5,899,899,4
,2011-02-17 09:30,17,899,899,899,899,19
,2011-02-17 10:00,17,898,898,898,898,5
,2011-02-17 12:30,17,893.25,893.25,893.25,893.25,1
,2011-02-17 13:00,17,890,890,890,890,1
,2011-02-17 14:00,17,890,890,890,890,1
,2011-02-18 00:00,18,887.75,887.75,887.75,887.75,2
,2011-02-18 08:00,18,882,882,875.75,875.75,4
,2011-02-18 08:30,18,879,879,879,879,3
,2011-02-18 11:00,18,888.5,888.5,888.25,888.25,10
,2011-02-18 14:00,18,887.5,887.5,887.5,887.5,3
,2011-02-21 02:00,21,901.25,901.25,901,901,2
,2011-02-21 11:30,21,905.5,905.5,905.5,905.5,3
,2011-02-21 13:00,21,917.5,917.5,917.5,917.5,16
,2011-02-21 23:30,22,920.75,921,920.5,921,22
,2011-02-22 00:00,22,922,922.25,921.75,922.25,12
,2011-02-22 00:30,22,921.75,922,921.75,922,8
,2011-02-22 01:30,22,919,919,919,919,5
,2011-02-22 02:30,22,919.25,919.25,919,919,25
,2011-02-22 03:00,22,919,920.5,919,920.5,35
,2011-02-22 03:30,22,917.75,917.75,917.75,917.75,27
,2011-02-22 07:00,22,916,916,916,916,1
,2011-02-22 07:30,22,916.5,917.5,916.5,917.5,6
,2011-02-22 08:00,22,919,919,914.75,914.75,16
,2011-02-22 08:30,22,910,913.5,910,913.5,11
,2011-02-22 09:30,22,904.5,904.5,904.5,904.5,10
,2011-02-22 11:00,22,907.25,907.25,907.25,907.25,20
,2011-02-22 13:30,22,906.25,906.75,906.25,906.75,2
,2011-02-23 05:00,23,910,910,910,910,1
,2011-02-23 06:00,23,913,913,912.75,912.75,12
,2011-02-23 07:30,23,912,914.5,912,914.5,8
,2011-02-23 08:00,23,917.5,921,917.5,920.5,24
,2011-02-23 10:30,23,932,932.5,931,931,3
,2011-02-23 11:00,23,933.75,938.5,933.75,938.5,4
,2011-02-23 11:30,23,937.5,938.75,936.75,937,17
,2011-02-23 12:30,23,939.75,939.75,939.75,939.75,2
,2011-02-23 13:00,23,935.25,935.25,934,935,14
,2011-02-23 19:00,24,942.25,942.25,942.25,942.25,8
,2011-02-24 01:00,24,951.75,954.5,951.75,954.5,44
,2011-02-24 01:30,24,954,965.75,953.5,965.5,39
,2011-02-24 02:00,24,966,966,959,963.75,52
,2011-02-24 02:30,24,964.25,964.5,964.25,964.5,16
,2011-02-24 03:00,24,962.5,962.5,962.5,962.5,3
,2011-02-24 03:30,24,963.25,963.25,948.5,954.75,21
,2011-02-24 04:00,24,951.5,951.5,947.5,947.5,28
,2011-02-24 04:30,24,954.5,954.5,954.5,954.5,1
,2011-02-24 05:00,24,954,954,954,954,6
,2011-02-24 06:00,24,951.75,952,951.75,952,23
,2011-02-24 06:30,24,953.75,955.5,953.75,955.5,4
,2011-02-24 07:30,24,951.25,951.25,951.25,951.25,5
,2011-02-24 08:00,24,947.25,953,947.25,952,103
,2011-02-24 08:30,24,952.25,955,952.25,955,44
,2011-02-24 09:00,24,945.75,945.75,945.5,945.5,3
,2011-02-24 09:30,24,949.25,949.25,946.25,946.25,3
,2011-02-24 10:00,24,951,951,944.5,944.5,8
,2011-02-24 10:30,24,950.75,950.75,950,950,2
,2011-02-24 11:30,24,953.5,953.5,953.5,953.5,1
,2011-02-24 13:00,24,945.5,945.5,934,935.75,41
,2011-02-24 13:30,24,933.25,935,931,935,7
,2011-02-24 14:00,24,934.5,934.5,930.5,930.5,11
,2011-02-24 14:30,24,926.5,927.25,926.5,927.25,5
,2011-02-25 03:30,25,932.75,932.75,931.75,931.75,60
,2011-02-25 04:00,25,939.75,939.75,939.75,939.75,12
,2011-02-25 04:30,25,940.25,940.25,940.25,940.25,11
,2011-02-25 07:00,25,940.5,940.5,940.5,940.5,10
,2011-02-25 07:30,25,939.25,939.25,939.25,939.25,14
,2011-02-25 08:00,25,941.25,941.5,941,941.5,3
,2011-02-25 09:00,25,939.5,939.5,938.25,939.5,12
,2011-02-25 09:30,25,940.25,940.25,940,940,20
,2011-02-25 10:00,25,945.75,945.75,945.75,945.75,2
,2011-02-25 10:30,25,943,943,943,943,21
,2011-02-25 11:30,25,942.5,942.5,942.5,942.5,10
,2011-02-25 12:30,25,944.75,947.75,944.75,946.25,65
,2011-02-25 13:00,25,946.5,950,945.25,949.25,47
,2011-02-25 13:30,25,950.5,950.5,950.25,950.25,2
,2011-02-25 14:00,25,950.25,952.75,950.25,952.75,3
,2011-02-27 21:00,28,959.5,959.5,959.5,959.5,3
,2011-02-28 01:00,28,956.5,956.5,956.25,956.25,2
,2011-02-28 02:00,28,958,958,958,958,1
,2011-02-28 02:30,28,956,956,956,956,1
,2011-02-28 04:00,28,950.25,951,950.25,951,5
,2011-02-28 04:30,28,947.75,947.75,947.5,947.5,10
,2011-02-28 06:00,28,952,952,952,952,10
,2011-02-28 07:30,28,946.25,949,946.25,949,6
,2011-02-28 08:00,28,945.75,947,945.25,947,17
,2011-02-28 08:30,28,945.5,945.5,945.25,945.25,3
,2011-02-28 09:00,28,950.5,952,950,950.5,28
,2011-02-28 09:30,28,949.25,955.75,949.25,955.75,36
,2011-02-28 10:00,28,954,955.5,952,955.5,56
,2011-02-28 10:30,28,955.25,955.25,955.25,955.25,9
,2011-02-28 11:00,28,950.25,950.25,950.25,950.25,1
,2011-02-28 11:30,28,950,950.75,950,950.75,5
,2011-02-28 13:00,28,949,949,948.75,949,3
,2011-02-28 13:30,28,951,951,949.75,949.75,6
,2011-02-28 19:00,1,950,950,950,950,1
,2011-03-01 03:30,1,952.75,953.25,952.75,953.25,2
,2011-03-01 04:30,1,954.25,954.25,954.25,954.25,10
,2011-03-01 05:00,1,953.5,953.5,953.5,953.5,12
,2011-03-01 06:00,1,954.5,954.5,954.5,954.5,6
,2011-03-01 06:30,1,956.75,956.75,956.75,956.75,1
,2011-03-01 08:30,1,964,964,964,964,18
,2011-03-01 09:00,1,963.5,963.5,962.75,962.75,11
,2011-03-01 09:30,1,964.5,964.5,961.5,961.5,15
,2011-03-01 10:30,1,964.5,964.5,964,964,5
,2011-03-01 11:00,1,969.75,969.75,969.75,969.75,4
,2011-03-01 13:00,1,974.5,974.5,974.5,974.5,6
,2011-03-01 13:30,1,974.5,974.5,973.5,973.5,3
,2011-03-02 03:30,2,974.75,974.75,974.5,974.5,9
,2011-03-02 07:00,2,975.5,976.75,975.5,976.75,57
,2011-03-02 07:30,2,977.25,977.25,977,977,6
,2011-03-02 08:00,2,973.25,974,973.25,974,5
,2011-03-02 08:30,2,975.5,975.5,973.5,973.5,73
,2011-03-02 09:00,2,974.5,974.5,974.5,974.5,1
,2011-03-02 09:30,2,972.5,977.75,972.5,977.5,13
,2011-03-02 10:00,2,979.75,980,979.25,979.5,6
,2011-03-02 10:30,2,987.5,989,986.75,988,24
,2011-03-02 11:00,2,989,989,987.25,987.25,5
,2011-03-02 13:00,2,979.75,979.75,979.25,979.25,10
,2011-03-02 14:00,2,977.25,977.25,977.25,977.25,1
,2011-03-03 00:00,3,974.75,974.75,974.75,974.75,1
,2011-03-03 02:00,3,979.5,980.25,979.5,980.25,24
,2011-03-03 03:00,3,979.5,980.5,979.25,980.5,130
,2011-03-03 04:00,3,979.5,979.5,978.75,979,31
,2011-03-03 04:30,3,980.5,981.5,980.5,981.25,6
,2011-03-03 05:00,3,980,980,980,980,1
,2011-03-03 06:30,3,977.5,977.5,977.5,977.5,10
,2011-03-03 08:30,3,974.75,974.75,974.75,974.75,10
,2011-03-03 09:00,3,973.75,976,973.75,975.5,39
,2011-03-03 09:30,3,976.5,978.5,974,978.5,91
,2011-03-03 10:00,3,977.25,977.25,977.25,977.25,3
,2011-03-03 11:00,3,970.75,970.75,970.5,970.5,2
,2011-03-03 11:30,3,970.75,972,969.25,969.25,8
,2011-03-03 12:00,3,972,973,972,973,3
,2011-03-03 12:30,3,972.75,974,971.75,974,20
,2011-03-03 13:00,3,973.5,974.5,973.25,974.5,7
,2011-03-03 13:30,3,978.75,978.75,978.75,978.75,2
,2011-03-04 02:30,4,985,985,984.5,984.75,9
,2011-03-04 03:00,4,985.25,985.25,985.25,985.25,30
,2011-03-04 04:00,4,983.75,983.75,983.75,983.75,12
,2011-03-04 06:30,4,982.75,982.75,982.75,982.75,1
,2011-03-04 09:00,4,981.25,981.25,981.25,981.25,3
,2011-03-04 10:00,4,979.75,981.75,979.5,981.75,48
,2011-03-04 10:30,4,982.5,982.5,982.5,982.5,1
,2011-03-04 11:30,4,985.25,985.25,983,984.25,9
,2011-03-04 12:00,4,982.5,983.25,982.5,983.25,4
,2011-03-04 12:30,4,980.75,982,980.5,982,9
,2011-03-04 13:30,4,984,984,984,984,7
,2011-03-06 21:00,7,990.75,990.75,990.75,990.75,1
,2011-03-07 02:00,7,990.25,990.25,990.25,990.25,5
,2011-03-07 04:30,7,997.25,997.75,997.25,997.75,17
,2011-03-07 05:00,7,998.5,998.5,998.5,998.5,2
,2011-03-07 05:30,7,998.5,998.5,997.5,998.5,23
,2011-03-07 06:00,7,998.5,998.5,998.5,998.5,1
,2011-03-07 06:30,7,998.25,998.25,998.25,998.25,2
,2011-03-07 07:00,7,998.25,998.25,998.25,998.25,1
,2011-03-07 07:30,7,996.25,998,996.25,997.25,12
,2011-03-07 08:00,7,990.5,994,990.5,992.75,15
,2011-03-07 08:30,7,994.25,994.25,988.5,989.5,25
,2011-03-07 09:00,7,988.5,991.75,988.25,991.5,54
,2011-03-07 09:30,7,992,992.5,991.5,992.5,10
,2011-03-07 10:00,7,992,992,991.75,991.75,16
,2011-03-07 10:30,7,990,990,990,990,1
,2011-03-07 11:00,7,988.25,988.25,988.25,988.25,6
,2011-03-07 11:30,7,989.5,989.75,989.5,989.75,2
,2011-03-07 12:00,7,989.5,989.5,981.5,984.25,84
,2011-03-07 12:30,7,985.75,985.75,985.75,985.75,1
,2011-03-07 13:00,7,986,986,980.75,980.75,3
,2011-03-07 13:30,7,981.25,981.25,981.25,981.25,1
,2011-03-08 02:30,8,977.25,977.25,977.25,977.25,2
,2011-03-08 05:00,8,982,982,982,982,1
,2011-03-08 05:30,8,980,980,980,980,7
,2011-03-08 06:00,8,980,980,977.5,978,5
,2011-03-08 06:30,8,975.25,975.25,975.25,975.25,5
,2011-03-08 07:00,8,975.75,975.75,975.75,975.75,1
,2011-03-08 07:30,8,974,974,972.5,972.5,5
,2011-03-08 08:00,8,974.25,974.25,971,971,3
,2011-03-08 08:30,8,973.25,973.25,961.5,961.75,42
,2011-03-08 10:00,8,969.75,971.25,969.75,970.75,43
,2011-03-08 11:00,8,964.75,965,964.75,965,3
,2011-03-08 11:30,8,969.75,971,969.5,969.75,30
,2011-03-08 12:00,8,967.75,968.25,967.5,968.25,6
,2011-03-08 12:30,8,969,969,968,968,12
,2011-03-08 13:00,8,968.75,970,968.75,968.75,4
,2011-03-08 13:30,8,969.25,969.25,969.25,969.25,1
,2011-03-08 14:00,8,969.25,969.25,968.5,968.5,5
,2011-03-08 14:30,8,967.25,967.25,967.25,967.25,1
,2011-03-08 15:00,8,965.5,965.5,965.5,965.5,3
,2011-03-09 03:00,9,970,971,969.75,971,14
,2011-03-09 03:30,9,970.75,970.75,970.75,970.75,1
,2011-03-09 06:30,9,971.5,971.5,971.5,971.5,2
,2011-03-09 07:00,9,971.25,971.75,971.25,971.75,6
,2011-03-09 08:30,9,975.75,975.75,975.75,975.75,2
,2011-03-09 09:30,9,983.25,985.25,982,982.5,40
,2011-03-09 10:30,9,983.25,983.25,983.25,983.25,4
,2011-03-09 11:00,9,981,981,981,981,1
,2011-03-09 11:30,9,980,980.75,976.5,977,16
,2011-03-09 12:30,9,982,982,982,982,1
,2011-03-09 19:00,10,978.5,978.5,978.5,978.5,1
,2011-03-09 19:30,10,988.25,988.25,988.25,988.25,1
,2011-03-10 02:30,10,982.25,982.25,982.25,982.25,1
,2011-03-10 03:00,10,980,980.5,980,980.25,9
,2011-03-10 03:30,10,980.75,980.75,980.75,980.75,3
,2011-03-10 05:00,10,975.5,975.5,975.5,975.5,1
,2011-03-10 06:00,10,971.5,971.5,971.5,971.5,1
,2011-03-10 06:30,10,963.75,965.5,963.75,965.25,24
,2011-03-10 08:00,10,971,972.75,971,972.75,5
,2011-03-10 09:00,10,968.75,968.75,968.75,968.75,1
,2011-03-10 09:30,10,960.5,960.5,960.5,960.5,1
,2011-03-10 10:30,10,964.5,966.75,964.5,965.75,27
,2011-03-10 12:00,10,965.75,965.75,965.25,965.25,2
,2011-03-10 12:30,10,980.75,980.75,977,977,24
,2011-03-11 02:00,11,971.75,971.75,968.25,968.25,8
,2011-03-11 02:30,11,966,970.75,965.75,969.25,16
,2011-03-11 03:00,11,967.25,967.75,966.5,967,9
,2011-03-11 04:00,11,965.75,965.75,965.75,965.75,1
,2011-03-11 04:30,11,967.5,968.5,967.5,968.25,16
,2011-03-11 05:00,11,962,962,959.25,959.5,20
,2011-03-11 05:30,11,959,961,958.5,961,13
,2011-03-11 06:00,11,956.75,956.75,956.75,956.75,5
,2011-03-11 07:00,11,959.75,960.5,959.75,960.5,55
,2011-03-11 07:30,11,961,961.25,957.5,960.5,88
,2011-03-11 08:00,11,962.25,962.75,959.75,962,209
,2011-03-11 08:30,11,961.5,967.5,961.25,967.5,39
,2011-03-11 09:00,11,964.75,970.75,964,967.25,147
,2011-03-11 09:30,11,967.5,970.25,967.5,969.25,132
,2011-03-11 10:00,11,966,968,965.25,968,33
,2011-03-11 11:00,11,968.25,968.25,968.25,968.25,3
,2011-03-13 23:30,14,962.25,962.25,962.25,962.25,4
,2011-03-14 02:30,14,961,961.5,960.5,961.5,20
,2011-03-14 03:30,14,958.5,958.5,958.5,958.5,1
,2011-03-14 04:00,14,955.25,955.25,953.5,953.5,18
,2011-03-14 04:30,14,955,955,955,955,3
,2011-03-14 06:00,14,958.5,958.5,957.75,958,63
,2011-03-14 06:30,14,958,958,958,958,4
,2011-03-14 07:00,14,961.25,962.75,961.25,962.75,60
,2011-03-14 07:30,14,961.25,962.25,961,961.75,59
,2011-03-14 08:00,14,964,971.25,963.75,970.5,50
,2011-03-14 08:30,14,973.25,976.5,973.25,976.25,17
,2011-03-14 09:30,14,969.75,969.75,968.75,969.25,7
,2011-03-14 10:00,14,967.5,967.5,966,966,9
,2011-03-14 11:30,14,966,966,965.5,965.5,12
,2011-03-14 12:00,14,966.75,967.75,966.25,967.75,5
,2011-03-14 13:00,14,972,973.5,972,973.5,8
,2011-03-14 13:30,14,974,974,974,974,1
,2011-03-14 20:30,15,967.75,967.75,967.5,967.5,4
,2011-03-14 21:00,15,966.25,966.25,964.75,964.75,3
,2011-03-14 22:30,15,959.75,959.75,956.75,956.75,4
,2011-03-15 02:00,15,957.75,957.75,957.75,957.75,3
,2011-03-15 02:30,15,959.25,959.25,959.25,959.25,9
,2011-03-15 03:00,15,960.75,964.25,960.5,964.25,57
,2011-03-15 03:30,15,965.25,965.25,962.75,962.75,31
,2011-03-15 04:00,15,961.75,962,961.75,962,5
,2011-03-15 05:00,15,954,954,951.25,951.25,15
,2011-03-15 05:30,15,952,952,952,952,10
,2011-03-15 07:00,15,940,940,940,940,10
,2011-03-15 07:30,15,941,944,941,944,33
,2011-03-15 08:00,15,940.75,940.75,934.75,938.5,23
,2011-03-15 08:30,15,938,938,938,938,7
,2011-03-15 09:00,15,941,941,941,941,1
,2011-03-15 09:30,15,944.5,946.5,944.5,945.75,40
,2011-03-15 10:00,15,943,947.25,942.75,947.25,4
,2011-03-15 10:30,15,948,948,947,948,14
,2011-03-15 11:00,15,951.25,951.75,951.25,951.75,3
,2011-03-15 11:30,15,954.5,954.5,954.25,954.25,3
,2011-03-15 12:30,15,949.25,949.25,949,949,2
,2011-03-15 13:00,15,943.25,943.25,937.25,938.25,41
,2011-03-15 13:30,15,938.25,938.25,938.25,938.25,1
,2011-03-16 00:00,16,933.25,933.25,933.25,933.25,2
,2011-03-16 01:00,16,934,934,934,934,1
,2011-03-16 03:00,16,942.5,947,942.5,947,24
,2011-03-16 03:30,16,946.75,946.75,946.75,946.75,1
,2011-03-16 04:30,16,948.5,948.5,948.25,948.25,29
,2011-03-16 05:00,16,948.25,948.5,944.25,946.5,187
,2011-03-16 05:30,16,947.5,947.75,947.5,947.75,16
,2011-03-16 06:00,16,945.5,945.5,945.5,945.5,20
,2011-03-16 06:30,16,950.75,950.75,949.75,949.75,5
,2011-03-16 07:00,16,948.25,948.25,948.25,948.25,2
,2011-03-16 07:30,16,947.75,949.5,946.5,949.5,63
,2011-03-16 08:00,16,945.75,946.25,945.25,946.25,56
,2011-03-16 08:30,16,951.5,951.5,951.5,951.5,10
,2011-03-16 09:00,16,953.5,953.5,951.5,952,67
,2011-03-16 09:30,16,952.5,958,952.5,957.25,24
,2011-03-16 10:00,16,952.5,952.5,945.75,945.75,10
,2011-03-16 10:30,16,951.75,951.75,951.75,951.75,1
,2011-03-16 11:30,16,954,957.75,954,957.75,12
,2011-03-16 12:00,16,958.25,958.25,953.5,953.5,2
,2011-03-16 13:00,16,949.75,949.75,944,947.25,19
,2011-03-17 02:30,17,957,957,957,957,8
,2011-03-17 03:00,17,955.75,955.75,955.5,955.5,12
,2011-03-17 04:00,17,960.25,960.25,960.25,960.25,1
,2011-03-17 05:30,17,962.25,962.25,962.25,962.25,50
,2011-03-17 06:30,17,966.5,966.75,966.5,966.75,6
,2011-03-17 07:00,17,966.75,966.75,966.75,966.75,1
,2011-03-17 07:30,17,966.75,966.75,966.5,966.75,7
,2011-03-17 08:00,17,966.5,966.5,964.25,965,19
,2011-03-17 08:30,17,963.75,965.5,963,965.5,64
,2011-03-17 09:00,17,967.75,968.5,967.75,968.5,8
,2011-03-17 10:00,17,970.5,971.25,969.75,969.75,208
,2011-03-17 10:30,17,968,969,968,969,8
,2011-03-17 11:00,17,969.5,971,969.5,971,18
,2011-03-17 12:00,17,971.25,974.5,971,974.5,13
,2011-03-17 13:00,17,974.5,974.5,974,974,4
,2011-03-17 20:00,18,982,982,982,982,2
,2011-03-18 01:00,18,984.5,984.5,984.5,984.5,17
,2011-03-18 03:00,18,987.5,987.5,987.5,987.5,1
,2011-03-18 03:30,18,984.75,984.75,984,984,14
,2011-03-18 04:00,18,983.5,983.5,983.5,983.5,2
,2011-03-18 05:30,18,975.75,975.75,975.75,975.75,12
,2011-03-18 06:00,18,978.75,978.75,978.75,978.75,4
,2011-03-18 07:00,18,984.5,984.5,984.5,984.5,1
,2011-03-18 07:30,18,971.5,972.75,966.5,970.5,128
,2011-03-18 08:00,18,972.75,972.75,968.75,969,19
,2011-03-18 08:30,18,970.5,971,970.5,970.75,5
,2011-03-18 09:00,18,971.5,971.75,969.25,971,62
,2011-03-18 09:30,18,972.75,975.5,972.75,975.5,15
,2011-03-18 10:00,18,974,974,974,974,7
,2011-03-18 11:00,18,972.75,973.75,972.5,972.5,86
,2011-03-18 12:00,18,968.25,969,964.5,964.5,79
,2011-03-18 13:00,18,968.5,968.75,968.5,968.75,7
,2011-03-20 19:00,21,979.5,980.25,979.5,980.25,4
,2011-03-20 19:30,21,981.25,981.25,981.25,981.25,4
,2011-03-20 20:00,21,982.75,982.75,982.25,982.25,2
,2011-03-21 02:30,21,979.5,979.5,979.5,979.5,10
,2011-03-21 05:00,21,985,985,985,985,36
,2011-03-21 06:00,21,983.5,983.5,983.5,983.5,4
,2011-03-21 08:30,21,981.25,981.25,981.25,981.25,5
,2011-03-21 09:00,21,977.75,977.75,977.75,977.75,3
,2011-03-21 09:30,21,978,979.5,978,979.5,13
,2011-03-21 10:00,21,980,980,980,980,5
,2011-03-21 10:30,21,981.25,981.25,980,980,6
,2011-03-21 11:00,21,981.5,983.25,981.5,983,24
,2011-03-21 11:30,21,982.5,982.5,981.75,981.75,14
,2011-03-21 12:30,21,979.25,979.25,978.75,978.75,4
,2011-03-21 13:00,21,981.75,981.75,981.75,981.75,1
,2011-03-21 13:30,21,980.5,980.5,980.5,980.5,1
,2011-03-21 16:00,21,978,978,978,978,1
,2011-03-22 01:30,22,976.75,976.75,976.75,976.75,1
,2011-03-22 03:00,22,980,980,980,980,7
,2011-03-22 03:30,22,980.25,980.25,980.25,980.25,2
,2011-03-22 04:00,22,978.75,981.25,978.75,981.25,105
,2011-03-22 04:30,22,981,981,981,981,1
,2011-03-22 05:00,22,981.5,981.5,981.25,981.25,8
,2011-03-22 05:30,22,981.25,981.25,981.25,981.25,6
,2011-03-22 06:00,22,980,980.5,980,980,15
,2011-03-22 06:30,22,980,980,980,980,11
,2011-03-22 07:00,22,980,980,980,980,10
,2011-03-22 07:30,22,978.5,978.5,978.5,978.5,4
,2011-03-22 08:00,22,979,979,979,979,1
,2011-03-22 09:30,22,983.5,986.75,983.25,986.25,21
,2011-03-22 10:00,22,986.25,990.25,986.25,989.25,12
,2011-03-22 11:00,22,989.25,992.5,989.25,992.25,54
,2011-03-22 12:00,22,986.5,986.5,986.5,986.5,9
,2011-03-22 13:00,22,983.5,983.5,983.5,983.5,1
,2011-03-23 03:30,23,988.5,988.75,987.5,987.5,4
,2011-03-23 04:30,23,988.25,989,988.25,989,14
,2011-03-23 05:00,23,988.75,991.5,988.25,991.5,34
,2011-03-23 05:30,23,991.25,991.25,991.25,991.25,1
,2011-03-23 06:00,23,990.75,990.75,990.75,990.75,1
,2011-03-23 06:30,23,989.5,989.5,989.5,989.5,20
,2011-03-23 07:00,23,987.75,987.75,987.75,987.75,3
,2011-03-23 07:30,23,987.5,987.5,987.5,987.5,1
,2011-03-23 08:00,23,986.5,986.5,986.5,986.5,5
,2011-03-23 08:30,23,988,988,987.5,988,3
,2011-03-23 09:30,23,987.75,987.75,987.75,987.75,3
,2011-03-23 11:00,23,990.5,990.5,990.5,990.5,10
,2011-03-23 11:30,23,990.5,990.5,990.5,990.5,1
,2011-03-23 12:00,23,987.75,987.75,987.75,987.75,1
,2011-03-23 12:30,23,987.75,987.75,985.5,985.5,18
,2011-03-23 13:30,23,985.5,985.75,985.5,985.75,2
,2011-03-23 14:00,23,985.75,985.75,985.75,985.75,1
,2011-03-24 01:30,24,985,985,985,985,1
,2011-03-24 02:30,24,986.5,986.5,986.5,986.5,10
,2011-03-24 06:30,24,984.25,984.75,983.25,983.25,13
,2011-03-24 07:00,24,983.25,983.25,980.25,980.25,25
,2011-03-24 07:30,24,980.5,980.5,978,980.25,29
,2011-03-24 08:30,24,977,977,977,977,1
,2011-03-24 09:00,24,978.5,982.75,978,982.75,47
,2011-03-24 09:30,24,983.5,983.5,983.5,983.5,1
,2011-03-24 10:00,24,983.75,985.75,983.75,985.75,63
,2011-03-24 10:30,24,985.25,985.25,985.25,985.25,5
,2011-03-24 11:00,24,984.5,986.25,984.5,986.25,63
,2011-03-24 11:30,24,985.75,985.75,985.5,985.75,19
,2011-03-24 12:30,24,982.75,984.5,982.25,984.5,24
,2011-03-24 13:00,24,986,986,985.25,985.25,24
,2011-03-24 13:30,24,987,987,986,986,26
,2011-03-24 14:00,24,986.75,987,986.75,987,9
,2011-03-25 07:30,25,983,983.25,983,983.25,5
,2011-03-25 10:00,25,987.5,988.75,987.5,988.75,2
,2011-03-25 13:00,25,984.25,984.25,984.25,984.25,1
,2011-03-28 03:00,28,978.5,978.5,978.5,978.5,5
,2011-03-28 06:00,28,979.5,979.5,979.5,979.5,1
,2011-03-28 07:00,28,977.5,977.5,977.5,977.5,4
,2011-03-28 08:00,28,977.5,977.5,977.5,977.5,1
,2011-03-28 08:30,28,978.75,978.75,978.75,978.75,1
,2011-03-28 09:00,28,981,981,981,981,20
,2011-03-28 09:30,28,982.75,985.75,982.75,984.75,31
,2011-03-28 10:00,28,985,985.25,984.25,985.25,4
,2011-03-28 10:30,28,984,984,984,984,2
,2011-03-28 11:30,28,982.75,982.75,980.25,980.25,4
,2011-03-28 13:00,28,976.75,976.75,974.5,974.75,9
,2011-03-28 13:30,28,974,974,973.5,973.5,4
,2011-03-28 14:30,28,975.25,975.25,974,974.25,14
,2011-03-28 23:30,29,974,974,974,974,2
,2011-03-29 01:30,29,975.5,975.5,975.5,975.5,2
,2011-03-29 06:00,29,970.5,970.5,969.25,969.25,9
,2011-03-29 06:30,29,970.5,971.75,970.5,971.75,6
,2011-03-29 08:00,29,972,976,972,974.25,85
,2011-03-29 09:00,29,971,973.5,971,973.5,28
,2011-03-29 09:30,29,976.75,976.75,976.75,976.75,7
,2011-03-29 10:00,29,979.25,982.25,979.25,982.25,14
,2011-03-29 10:30,29,982.25,982.25,981,981.25,67
,2011-03-29 11:00,29,979.75,979.75,979.5,979.5,6
,2011-03-29 13:00,29,978,979,978,979,4
,2011-03-30 08:00,30,979,980,978,978,25
,2011-03-30 09:00,30,978.75,978.75,978.5,978.5,10
,2011-03-30 10:30,30,978.25,978.25,978.25,978.25,11
,2011-03-30 11:00,30,981.25,982,979.25,979.25,16
,2011-03-30 11:30,30,979.5,979.5,978.75,979,20
,2011-03-30 14:30,30,975.75,975.75,975.75,975.75,1
,2011-03-31 02:00,31,982.75,982.75,982.75,982.75,2
,2011-03-31 03:00,31,982.5,983.25,982.5,983.25,12
,2011-03-31 04:00,31,986.5,986.5,986.5,986.5,1
,2011-03-31 04:30,31,984,984,984,984,26
,2011-03-31 08:00,31,988.5,994.75,988.5,994.75,33
,2011-03-31 09:00,31,992.5,992.5,992.5,992.5,8
,2011-03-31 10:00,31,991.5,992,991.25,991.25,35
,2011-03-31 10:30,31,990.5,990.75,989.5,989.5,16
,2011-03-31 11:30,31,991.25,991.25,990.25,990.25,2
,2011-04-01 03:30,1,996.25,996.25,995.5,995.5,47
,2011-04-01 06:30,1,996,996,996,996,5
,2011-04-01 07:30,1,996.75,996.75,996.75,996.75,4
,2011-04-01 08:00,1,996.5,997,991.5,991.5,102
,2011-04-01 10:00,1,996,998.75,995.75,998.75,117
,2011-04-01 10:30,1,999.25,999.25,998.5,999,17
,2011-04-01 11:00,1,995.75,995.75,995.75,995.75,1
,2011-04-01 11:30,1,995.5,996.5,994.5,996.25,37
,2011-04-01 12:30,1,995.5,995.5,995.5,995.5,1
,2011-04-04 11:00,4,1008.75,1008.75,1008.75,1008.75,3
,2011-04-04 14:00,4,1012.75,1012.75,1010.5,1010.5,6
,2011-04-04 14:30,4,1010.5,1010.75,1009.75,1010,14
,2011-04-04 20:00,5,1011.25,1011.25,1011.25,1011.25,4
,2011-04-05 03:30,5,1010.25,1010.25,1010.25,1010.25,8
,2011-04-05 04:00,5,1009.75,1009.75,1009.25,1009.25,3
,2011-04-05 04:30,5,1009.75,1009.75,1009.75,1009.75,4
,2011-04-05 05:00,5,1008.5,1008.5,1007.25,1007.25,14
,2011-04-05 06:30,5,1009.25,1009.25,1009.25,1009.25,3
,2011-04-05 07:00,5,1009.25,1011.5,1009,1011.5,32
,2011-04-05 07:30,5,1013.75,1013.75,1012.25,1012.25,16
,2011-04-05 08:00,5,1012.5,1012.5,1012.5,1012.5,1
,2011-04-05 08:30,5,1016,1016,1016,1016,1
,2011-04-05 09:00,5,1014,1014.75,1014,1014.75,6
,2011-04-05 14:00,5,1013.5,1013.5,1013.5,1013.5,1
,2011-04-06 05:00,6,1024,1024,1024,1024,1
,2011-04-06 07:30,6,1025,1025,1025,1025,1
,2011-04-06 09:30,6,1023.25,1023.25,1018.75,1018.75,189
,2011-04-06 10:00,6,1021.75,1022.75,1021.75,1022.5,8
,2011-04-06 10:30,6,1021.25,1021.25,1021.25,1021.25,6
,2011-04-06 22:30,7,1018.75,1018.75,1018.75,1018.75,4
,2011-04-06 23:00,7,1019,1019,1018.75,1018.75,4
,2011-04-06 23:30,7,1019,1019,1019,1019,4
,2011-04-07 00:30,7,1019,1020,1019,1020,5
,2011-04-07 03:00,7,1025.25,1025.25,1025.25,1025.25,1
,2011-04-07 03:30,7,1025,1025,1024.75,1024.75,5
,2011-04-07 04:30,7,1021.5,1021.5,1021.5,1021.5,1
,2011-04-07 05:00,7,1021.5,1021.5,1021,1021,3
,2011-04-07 06:00,7,1022.75,1022.75,1022.75,1022.75,25
,2011-04-07 06:30,7,1022.75,1022.75,1021.75,1021.75,9
,2011-04-07 07:00,7,1019.5,1020.25,1019.5,1020.25,7
,2011-04-07 12:00,7,1027.25,1027.25,1027.25,1027.25,1
,2011-04-07 13:00,7,1024.5,1024.5,1024.5,1024.5,1
,2011-04-07 13:30,7,1026,1026,1026,1026,1
,2011-04-08 01:30,8,1036.5,1036.75,1036.5,1036.5,10
,2011-04-08 04:00,8,1037.5,1037.75,1037.5,1037.75,19
,2011-04-08 04:30,8,1037.75,1037.75,1037.75,1037.75,9
,2011-04-08 05:00,8,1036.5,1038.5,1036.25,1038.5,10
,2011-04-08 06:30,8,1040.5,1040.75,1039.5,1039.5,20
,2011-04-08 07:30,8,1039.75,1040,1039.75,1040,6
,2011-04-08 08:30,8,1037.75,1037.75,1037.25,1037.25,13
,2011-04-08 09:30,8,1042.5,1042.5,1042.5,1042.5,3
,2011-04-08 10:00,8,1044,1044,1043,1043,8
,2011-04-08 10:30,8,1047.25,1047.25,1047.25,1047.25,2
,2011-04-08 11:00,8,1051.5,1052.75,1051.5,1052.75,2
,2011-04-08 11:30,8,1053,1053,1053,1053,3
,2011-04-08 12:00,8,1054.25,1054.75,1054.25,1054.75,2
,2011-04-08 13:00,8,1056,1060.25,1055.75,1058.75,12
,2011-04-08 13:30,8,1057.75,1057.75,1057.75,1057.75,1
,2011-04-08 14:00,8,1057,1059.5,1057,1059.5,6
,2011-04-08 14:30,8,1059.5,1060.5,1059.5,1060.5,10
,2011-04-10 22:00,11,1052.75,1052.75,1052.75,1052.75,14
,2011-04-10 22:30,11,1052.5,1052.5,1052.5,1052.5,1
,2011-04-11 01:00,11,1054,1054,1054,1054,11
,2011-04-11 02:00,11,1054.25,1054.25,1054.25,1054.25,1
,2011-04-11 02:30,11,1054,1055,1054,1055,6
,2011-04-11 03:30,11,1056,1056.25,1056,1056.25,2
,2011-04-11 04:30,11,1051.25,1051.25,1051.25,1051.25,5
,2011-04-11 05:00,11,1050,1050,1050,1050,9
,2011-04-11 06:00,11,1048.25,1048.25,1048.25,1048.25,1
,2011-04-11 08:30,11,1053.25,1053.25,1052.25,1052.25,25
,2011-04-11 10:00,11,1055.25,1055.25,1050.25,1051.25,13
,2011-04-11 10:30,11,1051.75,1051.75,1046.75,1047.5,40
,2011-04-11 11:00,11,1044.5,1047,1042.5,1047,12
,2011-04-11 11:30,11,1045.25,1045.5,1044.75,1045.5,16
,2011-04-11 12:00,11,1045.75,1045.75,1044.75,1044.75,14
,2011-04-11 12:30,11,1043.25,1045.25,1043.25,1045.25,6
,2011-04-11 13:00,11,1041.75,1042.5,1039.25,1039.75,15
,2011-04-11 15:00,11,1036.75,1036.75,1036.75,1036.75,1
,2011-04-11 19:00,12,1026.75,1026.75,1026.5,1026.5,6
,2011-04-11 19:30,12,1026.5,1026.5,1024,1026.25,8
,2011-04-12 02:00,12,1035,1037.25,1035,1037.25,4
,2011-04-12 02:30,12,1037.25,1038,1037.25,1038,5
,2011-04-12 03:00,12,1038.25,1042,1038.25,1042,4
,2011-04-12 03:30,12,1043.75,1043.75,1043.5,1043.5,6
,2011-04-12 04:00,12,1044.5,1044.5,1044.5,1044.5,1
,2011-04-12 04:30,12,1044.75,1048.25,1044.75,1048.25,11
,2011-04-12 05:00,12,1049.5,1049.5,1047.75,1048.5,8
,2011-04-12 05:30,12,1047.5,1047.5,1043.75,1044.5,48
,2011-04-12 06:00,12,1044,1045.75,1043.5,1043.5,22
,2011-04-12 06:30,12,1040.25,1041.25,1040.25,1041.25,2
,2011-04-12 07:30,12,1043.5,1043.5,1043.25,1043.25,12
,2011-04-12 08:00,12,1032.25,1033.5,1031.5,1033.5,18
,2011-04-12 08:30,12,1026,1026,1023.5,1026,44
,2011-04-12 09:00,12,1024,1024,1017.5,1019.75,22
,2011-04-12 09:30,12,1016.5,1016.5,1016.5,1016.5,1
,2011-04-12 10:00,12,1019.25,1019.5,1019.25,1019.25,30
,2011-04-12 12:30,12,1021.25,1021.25,1016.5,1016.5,29
,2011-04-12 13:30,12,1017.75,1017.75,1017.75,1017.75,10
,2011-04-12 22:30,13,1022,1022,1022,1022,3
,2011-04-12 23:00,13,1022,1022,1022,1022,9
,2011-04-13 00:00,13,1023,1024,1023,1024,17
,2011-04-13 00:30,13,1025,1025,1025,1025,10
,2011-04-13 01:00,13,1025,1026,1025,1026,16
,2011-04-13 03:00,13,1020,1020,1020,1020,1
,2011-04-13 05:00,13,1021.25,1021.25,1021,1021.25,32
,2011-04-13 06:30,13,1023.25,1023.25,1023.25,1023.25,1
,2011-04-13 07:30,13,1023.5,1026.75,1023.5,1026.75,23
,2011-04-13 08:00,13,1027,1027.25,1025,1025,12
,2011-04-13 08:30,13,1021.25,1021.25,1021.25,1021.25,4
,2011-04-13 09:00,13,1021.5,1022,1021.5,1022,3
,2011-04-13 09:30,13,1025.25,1027.25,1022.25,1027.25,68
,2011-04-13 10:00,13,1027,1027.75,1026.75,1027.75,9
,2011-04-13 10:30,13,1028.25,1028.25,1027,1027,3
,2011-04-13 11:00,13,1025.25,1025.25,1025,1025,2
,2011-04-13 11:30,13,1025,1025,1018.75,1018.75,3
,2011-04-13 12:00,13,1019.25,1019.5,1018.75,1019.5,3
,2011-04-13 12:30,13,1022.25,1023.5,1022.25,1023.5,12
,2011-04-13 13:00,13,1029.5,1030.25,1029.5,1030.25,2
,2011-04-14 05:30,14,1025,1025,1025,1025,3
,2011-04-14 08:30,14,1022.75,1026.5,1022.75,1025.25,30
,2011-04-14 10:00,14,1025,1025,1022.75,1022.75,2
,2011-04-15 05:00,15,1025.5,1025.5,1025.5,1025.5,12
,2011-04-15 06:30,15,1025.25,1025.25,1024.25,1025,138
,2011-04-15 07:00,15,1024.75,1024.75,1023.25,1023.25,112
,2011-04-15 07:30,15,1024.25,1024.25,1024.25,1024.25,1
,2011-04-15 08:00,15,1026.25,1026.5,1026,1026.5,8
,2011-04-15 09:00,15,1027.5,1027.5,1027.5,1027.5,20
,2011-04-15 09:30,15,1028.75,1034.75,1028.75,1034.75,15
,2011-04-15 10:30,15,1036.25,1036.25,1035,1035.75,13
,2011-04-15 11:00,15,1036,1036,1036,1036,1
,2011-04-15 12:00,15,1035,1035,1035,1035,1
,2011-04-18 07:00,18,1021,1021,1021,1021,14
,2011-04-18 07:30,18,1024.5,1025,1024.5,1025,2
,2011-04-18 08:00,18,1021.25,1022,1020.75,1022,3
,2011-04-18 10:00,18,1018.5,1019.5,1018.5,1019.5,2
,2011-04-18 10:30,18,1018.75,1019,1018.75,1019,4
,2011-04-18 13:00,18,1020.5,1020.5,1020.25,1020.25,8
,2011-04-18 13:30,18,1021.75,1022.25,1021.75,1022.25,3
,2011-04-19 02:00,19,1020.25,1020.25,1018.5,1018.5,6
,2011-04-19 03:00,19,1015.75,1015.75,1015.75,1015.75,7
,2011-04-19 03:30,19,1010,1010,1010,1010,15
,2011-04-19 06:30,19,1012,1012,1012,1012,1
,2011-04-19 07:30,19,1008,1008,1005,1005,11
,2011-04-19 09:30,19,1009.75,1010,1009,1009,17
,2011-04-19 10:30,19,1020,1020,1016.25,1016.25,13
,2011-04-19 11:30,19,1023,1023,1023,1023,3
,2011-04-19 13:00,19,1021.75,1021.75,1021.75,1021.75,1
,2011-04-20 02:00,20,1024.25,1024.25,1024.25,1024.25,2
,2011-04-20 03:30,20,1027.5,1027.5,1027.5,1027.5,10
,2011-04-20 08:30,20,1024,1024,1023.75,1024,4
,2011-04-20 09:00,20,1027.75,1028.25,1027.75,1028.25,11
,2011-04-20 09:30,20,1030.25,1032.75,1028.75,1032.75,99
,2011-04-20 10:00,20,1032,1034.75,1032,1034.75,8
,2011-04-20 13:30,20,1037.25,1037.25,1037.25,1037.25,1
,2011-04-20 22:30,21,1038.5,1038.5,1038.5,1038.5,1
,2011-04-21 04:00,21,1037,1037,1036.25,1036.25,5
,2011-04-21 06:30,21,1036.75,1036.75,1036.75,1036.75,2
,2011-04-21 08:00,21,1032.25,1032.25,1032.25,1032.25,1
,2011-04-21 08:30,21,1031,1031,1031,1031,1
,2011-04-21 09:30,21,1031.25,1031.25,1031.25,1031.25,1
,2011-04-21 10:00,21,1029.5,1029.5,1029.25,1029.25,2
,2011-04-21 10:30,21,1030.75,1031.5,1030.25,1031,89
,2011-04-21 11:00,21,1031,1031.25,1031,1031.25,3
,2011-04-21 11:30,21,1031,1031.25,1030.5,1030.5,15
,2011-04-21 12:00,21,1030.25,1031,1029.75,1029.75,16
,2011-04-21 12:30,21,1031.75,1033.25,1031.25,1033.25,10
,2011-04-21 13:00,21,1033.25,1033.5,1033.25,1033.25,15
,2011-04-21 15:00,21,1032.5,1032.5,1032.25,1032.25,4
,2011-04-21 16:30,21,1033.25,1033.25,1033.25,1033.25,1
,2011-04-25 08:00,25,1037.5,1037.5,1037,1037,2
,2011-04-25 08:30,25,1034.5,1034.75,1025.25,1025.25,17
,2011-04-25 09:00,25,1023,1023,1023,1023,1
,2011-04-25 09:30,25,1023.5,1023.5,1022.25,1022.25,2
,2011-04-26 03:00,26,1031,1032,1031,1032,11
,2011-04-26 03:30,26,1032,1032,1031.5,1031.5,32
,2011-04-26 04:00,26,1033,1034.5,1033,1034.5,9
,2011-04-26 04:30,26,1033.25,1033.25,1033.25,1033.25,1
,2011-04-26 06:00,26,1031,1031,1031,1031,1
,2011-04-26 09:30,26,1033.5,1033.5,1033.5,1033.5,1
,2011-04-26 12:00,26,1033.25,1033.5,1033.25,1033.5,13
,2011-04-26 15:30,26,1034.25,1034.25,1034.25,1034.25,1
,2011-04-27 04:00,27,1038,1038,1038,1038,19
,2011-04-27 04:30,27,1042,1042,1040.25,1040.25,48
,2011-04-27 05:00,27,1039.25,1039.25,1039,1039,12
,2011-04-27 05:30,27,1038.5,1038.5,1038.25,1038.25,60
,2011-04-27 07:00,27,1038,1038,1037.75,1038,11
,2011-04-27 07:30,27,1037.5,1037.5,1037.5,1037.5,20
,2011-04-27 08:00,27,1039.5,1039.5,1039.5,1039.5,1
,2011-04-27 09:00,27,1032.75,1032.75,1032.25,1032.5,21
,2011-04-27 09:30,27,1031.75,1036,1029.75,1035.75,36
,2011-04-27 10:00,27,1038.5,1040,1037.5,1040,37
,2011-04-27 10:30,27,1040,1047.25,1040,1044.5,31
,2011-04-27 11:00,27,1044.5,1044.5,1044,1044,6
,2011-04-27 11:30,27,1042.75,1042.75,1042.25,1042.25,3
,2011-04-27 12:00,27,1042.75,1042.75,1042.75,1042.75,1
,2011-04-27 12:30,27,1044,1047.25,1044,1047.25,5
,2011-04-27 13:00,27,1044.5,1045.25,1042.25,1044,10
,2011-04-27 13:30,27,1041.75,1041.75,1041.75,1041.75,1
,2011-04-27 14:30,27,1044,1044,1044,1044,1
,2011-04-27 15:00,27,1045,1045,1044.5,1044.5,5
,2011-04-28 02:30,28,1047,1047,1047,1047,1
,2011-04-28 03:00,28,1048.25,1048.25,1048.25,1048.25,14
,2011-04-28 04:30,28,1042.25,1042.25,1042.25,1042.25,1
,2011-04-28 05:00,28,1043.75,1043.75,1043,1043,18
,2011-04-28 05:30,28,1042,1042.5,1042,1042.5,5
,2011-04-28 06:00,28,1041.25,1041.25,1041.25,1041.25,10
,2011-04-28 07:00,28,1040.75,1040.75,1040.75,1040.75,4
,2011-04-28 07:30,28,1043.5,1043.75,1042,1042,5
,2011-04-28 08:00,28,1044.25,1044.25,1044.25,1044.25,3
,2011-04-28 08:30,28,1044.5,1045.75,1044.5,1045.75,34
,2011-04-28 09:00,28,1046.25,1047,1044,1044.25,38
,2011-04-28 09:30,28,1046.25,1046.5,1046.25,1046.5,14
,2011-04-28 10:00,28,1049.25,1051.5,1049.25,1050.75,27
,2011-04-28 10:30,28,1041.5,1041.5,1041.5,1041.5,2
,2011-04-28 11:00,28,1037.75,1042.25,1037.5,1041,64
,2011-04-28 11:30,28,1043.75,1044,1042.5,1042.5,13
,2011-04-28 12:00,28,1038,1038,1034.25,1036,19
,2011-04-28 12:30,28,1035.75,1037.5,1034,1037.25,20
,2011-04-28 13:00,28,1037.25,1041.25,1036.5,1040,41
,2011-04-28 13:30,28,1040,1040,1039.5,1039.5,9
,2011-04-29 09:30,29,1044.5,1044.5,1043.75,1043.75,15
,2011-04-29 10:00,29,1043.75,1045,1043,1045,46
,2011-04-29 12:30,29,1043,1043,1043,1043,2
,2011-04-29 13:00,29,1046,1048.25,1046,1047.5,33
,2011-05-02 02:00,2,1041,1041,1036.75,1036.75,3
,2011-05-02 04:00,2,1037.75,1037.75,1018,1018,22
,2011-05-02 05:00,2,1028,1028,1028,1028,1
,2011-05-02 05:30,2,1028,1028,1028,1028,1
,2011-05-02 07:00,2,1035.25,1035.25,1035.25,1035.25,2
,2011-05-02 07:30,2,1036,1036.5,1035.25,1036.5,3
,2011-05-02 08:00,2,1033,1039,1033,1039,17
,2011-05-02 08:30,2,1042.5,1051.75,1042.5,1049.25,25
,2011-05-02 09:00,2,1050.5,1050.75,1050.5,1050.75,4
,2011-05-02 09:30,2,1049.25,1049.5,1049.25,1049.5,5
,2011-05-02 10:00,2,1049.5,1052,1049.5,1051.5,26
,2011-05-02 10:30,2,1052,1052,1045.5,1045.75,151
,2011-05-02 11:00,2,1043.5,1046,1043.5,1044.75,30
,2011-05-02 12:30,2,1042.25,1045,1042.25,1045,7
,2011-05-02 13:00,2,1042,1042.25,1040.75,1040.75,3
,2011-05-02 13:30,2,1040.25,1040.25,1040,1040,4
,2011-05-03 04:00,3,1037.5,1037.5,1037.5,1037.5,19
,2011-05-03 04:30,3,1035,1035,1032.25,1032.25,19
,2011-05-03 05:00,3,1035.25,1035.25,1034.25,1034.25,10
,2011-05-03 07:00,3,1030,1030,1030,1030,10
,2011-05-03 08:00,3,1032,1035.5,1032,1035.25,10
,2011-05-03 08:30,3,1034.5,1034.5,1033,1033.5,11
,2011-05-03 09:00,3,1035,1035,1032.5,1034.25,10
,2011-05-03 09:30,3,1031.5,1031.5,1031.5,1031.5,1
,2011-05-03 10:00,3,1031.75,1032,1030.5,1030.5,66
,2011-05-03 10:30,3,1033.5,1033.5,1032.5,1032.5,29
,2011-05-03 11:00,3,1033.25,1033.25,1033.25,1033.25,2
,2011-05-03 12:00,3,1031.25,1031.25,1031.25,1031.25,1
,2011-05-03 12:30,3,1029.75,1030.25,1022.25,1022.25,45
,2011-05-03 13:00,3,1020,1024.5,1017.5,1024.25,153
,2011-05-03 14:00,3,1022.5,1022.5,1022.25,1022.5,9
,2011-05-03 15:00,3,1024.75,1024.75,1024.75,1024.75,2
,2011-05-03 16:00,3,1022.25,1022.25,1022.25,1022.25,10
,2011-05-04 01:00,4,1022,1022,1022,1022,18
,2011-05-04 01:30,4,1022.25,1022.25,1022.25,1022.25,4
,2011-05-04 03:30,4,1025.25,1025.25,1025.25,1025.25,1
,2011-05-04 06:30,4,1020,1021.5,1020,1021.5,6
,2011-05-04 08:00,4,1025.25,1025.25,1022,1022.5,83
,2011-05-04 08:30,4,1021.75,1023,1021,1022.5,22
,2011-05-04 09:00,4,1020,1020,1016.25,1018.5,61
,2011-05-04 09:30,4,1020.5,1020.5,1014,1014.75,188
,2011-05-04 10:00,4,1016.25,1016.5,1012,1013,354
,2011-05-04 10:30,4,1013.25,1015.5,1013.25,1015.5,318
,2011-05-04 11:00,4,1010,1010,1010,1010,35
,2011-05-04 12:30,4,1008.75,1008.75,1008.75,1008.75,50
,2011-05-04 13:00,4,1011.25,1012.5,1011.25,1012.5,3
,2011-05-05 00:30,5,1011.75,1011.75,1011.75,1011.75,3
,2011-05-05 02:30,5,1015.25,1015.25,1015.25,1015.25,1
,2011-05-05 04:00,5,1005,1005,1003.75,1003.75,41
,2011-05-05 04:30,5,998,998,998,998,7
,2011-05-05 05:00,5,999.75,1000.5,990.5,990.5,41
,2011-05-05 07:00,5,988.5,988.5,988.5,988.5,1
,2011-05-05 07:30,5,985,986,981,981,34
,2011-05-05 08:00,5,980.75,980.75,977,977,47
,2011-05-05 08:30,5,982.5,982.5,980.75,980.75,100
,2011-05-05 09:00,5,978,978.25,977,977.5,31
,2011-05-05 09:30,5,974.5,974.5,969.5,969.5,27
,2011-05-05 10:00,5,964.5,964.5,952.75,952.75,48
,2011-05-05 12:30,5,940,940,940,940,10
,2011-05-05 13:00,5,932.75,933.5,932.5,933.5,27
,2011-05-05 13:30,5,921,921,921,921,4
,2011-05-05 15:30,5,930,930,930,930,7
,2011-05-05 21:30,6,942,942,942,942,4
,2011-05-05 22:00,6,942,942,942,942,31
,2011-05-06 01:30,6,927,927,927,927,54
,2011-05-06 02:30,6,910.75,910.75,898,908,78
,2011-05-06 03:30,6,903.5,903.5,903.5,903.5,2
,2011-05-06 04:30,6,922.5,922.5,922.5,922.5,6
,2011-05-06 05:00,6,919.25,919.25,915,915,88
,2011-05-06 05:30,6,917.25,921.5,917.25,921.5,8
,2011-05-06 06:00,6,919,919,919,919,18
,2011-05-06 06:30,6,914.75,914.75,913.75,913.75,6
,2011-05-06 07:00,6,920.5,920.5,920.25,920.5,7
,2011-05-06 07:30,6,919.75,930.75,919.75,929.5,53
,2011-05-06 08:00,6,931.25,931.25,931,931,5
,2011-05-06 08:30,6,932.75,932.75,932.75,932.75,1
,2011-05-06 09:30,6,942.25,947,942.25,947,21
,2011-05-06 10:00,6,950.25,950.25,943.5,944.5,47
,2011-05-06 10:30,6,944.5,945.75,942.25,942.25,81
,2011-05-06 11:30,6,927.75,929,927.75,929,2
,2011-05-06 12:00,6,930.75,930.75,930.75,930.75,1
,2011-05-08 20:30,9,919.75,920,919.75,920,9
,2011-05-09 02:30,9,931,931,931,931,3
,2011-05-09 03:00,9,935,935,935,935,6
,2011-05-09 03:30,9,939,939,939,939,10
,2011-05-09 04:00,9,938,938.25,938,938.25,4
,2011-05-09 05:00,9,936.75,936.75,936.75,936.75,13
,2011-05-09 05:30,9,936.5,936.5,936.5,936.5,10
,2011-05-09 06:00,9,941.75,941.75,941.75,941.75,1
,2011-05-09 06:30,9,936.75,936.75,936.75,936.75,2
,2011-05-09 07:30,9,935.75,935.75,935.75,935.75,1
,2011-05-09 08:30,9,930.25,930.25,930.25,930.25,1
,2011-05-09 09:00,9,932.25,932.25,931.75,931.75,32
,2011-05-09 09:30,9,933.25,942.5,933.25,942.5,69
,2011-05-09 10:00,9,934.75,934.75,934.75,934.75,2
,2011-05-09 10:30,9,935.25,935.25,935.25,935.25,5
,2011-05-09 11:00,9,939,941,939,941,4
,2011-05-09 12:30,9,947.5,947.5,947.5,947.5,10
,2011-05-09 13:00,9,950.5,950.5,950.5,950.5,2
,2011-05-10 02:00,10,944.5,948.25,942,948.25,17
,2011-05-10 02:30,10,949,949,948.75,949,38
,2011-05-10 03:30,10,946,946,946,946,2
,2011-05-10 04:00,10,946.25,946.25,946.25,946.25,3
,2011-05-10 04:30,10,943.25,943.25,943.25,943.25,1
,2011-05-10 05:00,10,943.25,945.25,942.75,945.25,17
,2011-05-10 05:30,10,945.75,946,944.5,944.75,128
,2011-05-10 06:00,10,944.5,947.75,944.5,947.75,13
,2011-05-10 06:30,10,947,947,947,947,1
,2011-05-10 07:00,10,948.75,948.75,948.75,948.75,1
,2011-05-10 07:30,10,951,951,948,948,6
,2011-05-10 08:00,10,943.75,944.5,943.75,944.5,11
,2011-05-10 09:00,10,947.75,952.5,947.75,952.5,8
,2011-05-10 09:30,10,954,956,951.5,956,23
,2011-05-10 10:00,10,957.75,958.75,957.75,958.75,6
,2011-05-10 10:30,10,954.75,958.5,952.5,958.5,12
,2011-05-10 12:00,10,956.25,956.25,955.25,955.25,79
,2011-05-10 13:00,10,961,961,960.75,960.75,3
,2011-05-10 13:30,10,963.25,963.25,963.25,963.25,1
,2011-05-10 14:00,10,962.5,964.75,962.5,964.75,5
,2011-05-11 02:00,11,965.75,965.75,963.5,963.5,7
,2011-05-11 03:30,11,964,964,962.5,964,23
,2011-05-11 04:00,11,966,966,963.5,964.25,100
,2011-05-11 04:30,11,964.75,964.75,964.75,964.75,1
,2011-05-11 06:00,11,964.5,965,962.25,962.25,35
,2011-05-11 06:30,11,966.25,966.25,963.25,963.25,12
,2011-05-11 07:00,11,963,964.25,960.25,960.25,31
,2011-05-11 07:30,11,964.25,964.5,958,958,6
,2011-05-11 08:00,11,963,963,960.5,960.5,9
,2011-05-11 09:00,11,953,953,953,953,1
,2011-05-11 10:00,11,950,952.25,949.75,949.75,13
,2011-05-11 10:30,11,950,950,946.5,946.5,2
,2011-05-11 11:00,11,939.25,941,934.75,941,15
,2011-05-11 11:30,11,944,944,934.5,937.5,12
,2011-05-11 12:30,11,935.5,935.5,935.5,935.5,1
,2011-05-11 13:00,11,938.5,938.5,928.25,931.25,79
,2011-05-11 13:30,11,933.25,935,933.25,935,7
,2011-05-12 03:00,12,928.5,928.5,924.5,928.25,112
,2011-05-12 05:30,12,922.5,922.5,918,918,21
,2011-05-12 06:00,12,920,920.25,918.5,918.5,5
,2011-05-12 06:30,12,920.5,920.5,918,918,2
,2011-05-12 07:30,12,920.25,921.5,920.25,920.75,14
,2011-05-12 08:00,12,925.75,934.25,925.75,930,62
,2011-05-12 08:30,12,927.5,927.5,927.5,927.5,1
,2011-05-12 10:00,12,929.75,929.75,929.75,929.75,1
,2011-05-12 10:30,12,932.5,932.5,932.5,932.5,3
,2011-05-12 12:30,12,943,943,942.75,942.75,7
,2011-05-12 13:00,12,943.75,943.75,940.25,940.25,4
,2011-05-13 00:30,13,932.75,932.75,932.75,932.75,4
,2011-05-13 02:00,13,941,941,941,941,4
,2011-05-13 02:30,13,941.5,942.25,941.5,942.25,5
,2011-05-13 03:30,13,940.75,941,940.5,941,11
,2011-05-13 04:00,13,940.5,940.5,939,939,4
,2011-05-13 04:30,13,939,939,939,939,7
,2011-05-13 05:00,13,939.25,940,939.25,940,5
,2011-05-13 05:30,13,944,944,944,944,6
,2011-05-13 07:00,13,944,944,943.5,943.5,5
,2011-05-13 08:30,13,938.5,938.5,938.5,938.5,5
,2011-05-13 09:00,13,942.75,942.75,939.5,939.5,5
,2011-05-13 09:30,13,938,938.5,935.25,935.25,9
,2011-05-13 10:00,13,930.75,930.75,930.75,930.75,2
,2011-05-13 12:30,13,932.25,932.25,931.5,931.5,5
,2011-05-13 13:30,13,941,941,941,941,1
,2011-05-15 18:00,15,936.5,936.5,936.5,936.5,1
,2011-05-15 19:30,16,938.25,938.25,938.25,938.25,1
,2011-05-16 02:00,16,934.75,936.75,934.75,936.5,9
,2011-05-16 03:30,16,930,930,928.5,928.5,3
,2011-05-16 04:00,16,929.5,929.5,929.5,929.5,3
,2011-05-16 05:00,16,930.25,930.25,930.25,930.25,3
,2011-05-16 05:30,16,932,932,931.5,931.5,2
,2011-05-16 07:00,16,936,936.75,936,936.75,5
,2011-05-16 07:30,16,936,936,933.25,933.25,7
,2011-05-16 08:00,16,936,939.75,936,939.25,27
,2011-05-16 08:30,16,937,937,937,937,5
,2011-05-16 09:00,16,939.75,939.75,939.75,939.75,2
,2011-05-16 09:30,16,937,937,937,937,4
,2011-05-16 10:00,16,941.75,942,939,940,66
,2011-05-16 10:30,16,934,934,934,934,4
,2011-05-16 11:00,16,934,934,934,934,1
,2011-05-16 12:30,16,928.75,928.75,927,927,15
,2011-05-16 13:00,16,926,926,924.5,924.5,8
,2011-05-17 01:00,17,924.75,925.75,924.75,925.75,3
,2011-05-17 01:30,17,926.25,926.25,926.25,926.25,1
,2011-05-17 02:30,17,920.25,920.25,920.25,920.25,2
,2011-05-17 03:00,17,920.5,921,920.5,921,12
,2011-05-17 04:00,17,925.75,925.75,925.75,925.75,2
,2011-05-17 05:00,17,927.25,927.25,927.25,927.25,1
,2011-05-17 08:30,17,919.5,919.5,919.5,919.5,2
,2011-05-17 09:00,17,916.75,921.25,916.75,921.25,8
,2011-05-17 10:00,17,910,910.25,906,906,17
,2011-05-17 10:30,17,909.25,910,909.25,910,33
,2011-05-17 15:00,17,920,920,920,920,3
,2011-05-17 15:30,17,920,920,920,920,5
,2011-05-18 04:00,18,928.5,928.5,928.5,928.5,1
,2011-05-18 04:30,18,926.5,926.5,925.5,926,47
,2011-05-18 05:30,18,927.25,927.25,926.25,926.25,15
,2011-05-18 06:00,18,927,927,925.75,925.75,12
,2011-05-18 08:00,18,927,927,927,927,4
,2011-05-18 08:30,18,928.5,928.5,928.5,928.5,7
,2011-05-18 09:30,18,930.75,930.75,930.75,930.75,1
,2011-05-18 10:00,18,929.75,929.75,929.75,929.75,5
,2011-05-18 11:30,18,935.75,935.75,935.75,935.75,7
,2011-05-18 12:00,18,938.5,938.5,938.5,938.5,1
,2011-05-18 13:00,18,937,939,937,939,8
,2011-05-19 00:30,19,932.5,932.5,932.5,932.5,6
,2011-05-19 02:00,19,934,934,933.75,933.75,3
,2011-05-19 03:00,19,933.75,933.75,933.25,933.25,4
,2011-05-19 03:30,19,929.75,931.75,929.75,931.75,3
,2011-05-19 04:00,19,932.25,932.25,932.25,932.25,3
,2011-05-19 04:30,19,933.25,934.25,933,934,56
,2011-05-19 05:00,19,935,937.75,934.5,937.75,39
,2011-05-19 07:30,19,934.75,934.75,934.75,934.75,8
,2011-05-19 08:00,19,932,932,932,932,1
,2011-05-19 09:00,19,938.5,938.5,936,936,5
,2011-05-19 10:00,19,931.25,931.25,931.25,931.25,1
,2011-05-19 10:30,19,930.25,930.25,930.25,930.25,3
,2011-05-19 11:00,19,931.5,931.5,931.5,931.5,20
,2011-05-19 11:30,19,934,934,934,934,13
,2011-05-19 12:30,19,934.5,934.5,934.5,934.5,1
,2011-05-20 03:30,20,934.25,934.25,934.25,934.25,3
,2011-05-20 04:00,20,936,936,936,936,5
,2011-05-20 07:00,20,929.5,929.5,929.5,929.5,1
,2011-05-20 08:30,20,914.75,914.75,909.25,909.25,10
,2011-05-20 09:00,20,913.5,913.5,913.5,913.5,1
,2011-05-20 10:00,20,922,922.5,921.75,922,8
,2011-05-20 10:30,20,922.5,922.5,922.5,922.5,2
,2011-05-20 11:00,20,932.25,932.25,932.25,932.25,1
,2011-05-20 11:30,20,938.5,938.5,938.5,938.5,2
,2011-05-20 14:00,20,937.25,937.25,937.25,937.25,2
,2011-05-23 01:00,23,921.25,921.25,921.25,921.25,1
,2011-05-23 03:00,23,919,919,919,919,2
,2011-05-23 04:00,23,914.5,914.5,914.5,914.5,1
,2011-05-23 04:30,23,914.5,914.5,914.5,914.5,12
,2011-05-23 08:30,23,915.5,919.5,915.5,919.5,4
,2011-05-23 09:30,23,916,916,911.5,911.5,5
,2011-05-23 10:00,23,912.75,914.25,911.75,913.75,27
,2011-05-23 10:30,23,914.5,914.5,912.25,913,30
,2011-05-23 11:00,23,914,916,914,916,11
,2011-05-23 11:30,23,918.75,921,918.75,921,8
,2011-05-23 12:00,23,919.25,919.25,918.25,918.25,16
,2011-05-23 12:30,23,919.75,919.75,919.75,919.75,10
,2011-05-23 13:00,23,919.25,919.25,918,918,22
,2011-05-24 04:00,24,925,925,925,925,5
,2011-05-24 09:00,24,933.5,933.5,933.5,933.5,1
,2011-05-24 09:30,24,932.5,932.5,932.5,932.5,1
,2011-05-24 10:00,24,935.25,935.25,935.25,935.25,12
,2011-05-24 11:00,24,931.5,931.5,926.25,926.25,7
,2011-05-24 11:30,24,923.25,923.25,923.25,923.25,4
,2011-05-24 12:00,24,927,927,927,927,1
,2011-05-24 13:00,24,933,933,933,933,8
,2011-05-24 13:30,24,933.5,933.5,933.5,933.5,1
,2011-05-25 02:30,25,927.5,927.5,927.5,927.5,10
,2011-05-25 04:30,25,934.25,934.25,934.25,934.25,20
,2011-05-25 09:00,25,941.5,941.5,941.5,941.5,1
,2011-05-25 09:30,25,938.5,943,938.5,942.5,19
,2011-05-25 10:00,25,950,951.25,950,951.25,14
,2011-05-25 10:30,25,951,951,951,951,2
,2011-05-25 11:00,25,948.75,948.75,948.75,948.75,20
,2011-05-25 20:00,26,959,959,959,959,1
,2011-05-26 04:30,26,950.25,950.25,950.25,950.25,2
,2011-05-26 05:30,26,950.75,950.75,950.5,950.5,50
,2011-05-26 06:00,26,950.75,950.75,950.75,950.75,4
,2011-05-26 06:30,26,952.75,953,952.75,953,6
,2011-05-26 07:00,26,954.25,954.75,954.25,954.75,10
,2011-05-26 07:30,26,952.5,952.5,952.5,952.5,2
,2011-05-26 08:30,26,955.75,956,952.5,952.5,68
,2011-05-26 09:00,26,954,955,954,955,20
,2011-05-26 09:30,26,951.75,951.75,951.75,951.75,2
,2011-05-26 10:00,26,953.75,954.75,953.75,954.75,12
,2011-05-26 20:00,27,957.5,957.5,957.5,957.5,1
,2011-05-27 03:00,27,958.75,959,958.5,958.5,22
,2011-05-27 03:30,27,957.5,957.5,955,955,25
,2011-05-27 06:00,27,953.5,953.5,953.5,953.5,2
,2011-05-27 07:30,27,959,959,959,959,2
,2011-05-27 08:00,27,956.75,956.75,956,956,110
,2011-05-27 10:00,27,956,956,953.25,953.25,4
,2011-05-30 19:30,31,957.75,957.75,957.75,957.75,4
,2011-05-31 04:30,31,966.25,966.25,966.25,966.25,5
,2011-05-31 08:00,31,972.25,972.25,971.25,971.25,11
,2011-05-31 10:00,31,973.5,973.5,973.5,973.5,1
,2011-05-31 10:30,31,973.25,973.25,973.25,973.25,1
,2011-05-31 12:30,31,975.5,975.5,975.5,975.5,1
,2011-05-31 13:00,31,977.25,977.25,977.25,977.25,17
,2011-05-31 21:00,1,974,974,973.75,973.75,8
,2011-05-31 22:00,1,973.25,973.25,973,973,8
,2011-06-01 03:00,1,973.5,973.5,970.25,970.25,59
,2011-06-01 03:30,1,971.25,971.25,971,971,56
,2011-06-01 06:30,1,971.25,971.25,971.25,971.25,1
,2011-06-01 07:00,1,969.75,969.75,968.5,968.5,9
,2011-06-01 07:30,1,967,967,967,967,6
,2011-06-01 09:30,1,970.25,970.25,970.25,970.25,4
,2011-06-01 10:00,1,969.75,971.5,969.75,971.5,35
,2011-06-01 12:00,1,957.75,957.75,957.75,957.75,6
,2011-06-01 12:30,1,958,958,958,958,1
,2011-06-01 15:00,1,961.25,961.25,961.25,961.25,1
,2011-06-01 23:30,2,958.75,958.75,958.25,958.25,4
,2011-06-02 03:00,2,955.75,955.75,955.5,955.5,4
,2011-06-02 03:30,2,955,955,955,955,4
,2011-06-02 05:00,2,962.75,962.75,962.75,962.75,3
,2011-06-02 05:30,2,963.75,965,963.75,965,5
,2011-06-02 06:30,2,964.75,965,963.5,963.5,11
,2011-06-02 07:30,2,967,967,966.75,966.75,9
,2011-06-02 08:00,2,966,970,966,970,106
,2011-06-02 08:30,2,970.75,970.75,969.75,970,44
,2011-06-02 10:00,2,961.5,961.5,961.5,961.5,30
,2011-06-02 10:30,2,957.5,957.5,957.5,957.5,1
,2011-06-02 12:00,2,967.5,967.75,967.5,967.75,10
,2011-06-02 14:30,2,969.75,969.75,969.75,969.75,3
,2011-06-02 15:00,2,972,972,972,972,25
,2011-06-02 19:30,3,973,973,973,973,1
,2011-06-03 04:00,3,966.5,966.75,966.5,966.5,20
,2011-06-03 04:30,3,965.25,965.25,965.25,965.25,10
,2011-06-03 07:30,3,955,955,953,953,46
,2011-06-03 08:00,3,956.75,956.75,956.75,956.75,1
,2011-06-03 08:30,3,957.75,962.75,957.75,962.75,5
,2011-06-03 09:30,3,968.75,968.75,965.5,967,72
,2011-06-03 10:30,3,969.25,969.25,969.25,969.25,4
,2011-06-03 13:00,3,966.75,966.75,966.75,966.75,1
,2011-06-05 21:30,6,971,971.25,971,971.25,6
,2011-06-06 05:00,6,966.75,966.75,966.75,966.75,2
,2011-06-06 06:30,6,962.75,962.75,962.75,962.75,5
,2011-06-06 08:00,6,968,969.75,967.75,969.75,11
,2011-06-06 09:00,6,967.75,967.75,967.75,967.75,1
,2011-06-06 09:30,6,959.25,959.25,959,959.25,9
,2011-06-06 10:00,6,963,963,963,963,1
,2011-06-06 19:00,7,960.75,960.75,960.75,960.75,11
,2011-06-07 03:00,7,962,962,961,961,24
,2011-06-07 03:30,7,962,962.5,962,962.5,40
,2011-06-07 04:00,7,961.5,961.5,961.5,961.5,5
,2011-06-07 05:30,7,961.25,961.25,960.5,960.5,41
,2011-06-07 07:00,7,957,957,957,957,1
,2011-06-07 07:30,7,961,961,961,961,2
,2011-06-07 08:30,7,968.25,968.25,968.25,968.25,1
,2011-06-07 10:00,7,967.5,969,967.5,968.25,21
,2011-06-07 10:30,7,967.75,968,966.5,966.5,18
,2011-06-07 12:30,7,969.75,971,969.75,971,11
,2011-06-07 13:00,7,975,975,975,975,8
,2011-06-08 03:00,8,969.75,969.75,969.5,969.5,2
,2011-06-08 05:00,8,972,972,972,972,1
,2011-06-08 06:30,8,977,977,977,977,5
,2011-06-08 07:00,8,973.5,973.5,973.5,973.5,1
,2011-06-08 08:00,8,980.5,989.25,980.5,985.5,18
,2011-06-08 08:30,8,986,987.25,986,987.25,2
,2011-06-08 09:30,8,987,987,986,986,11
,2011-06-08 11:00,8,989.5,989.5,989.5,989.5,20
,2011-06-08 11:30,8,987.75,988.75,987.75,988.75,60
,2011-06-08 12:00,8,987.5,987.5,987,987,21
,2011-06-08 13:00,8,986,986,986,986,3
,2011-06-08 14:00,8,985.5,985.5,983.5,984.25,47
,2011-06-08 14:30,8,983.75,984,983.75,984,4
,2011-06-08 20:30,9,987.75,987.75,987.75,987.75,1
,2011-06-09 02:30,9,989,989,989,989,1
,2011-06-09 03:00,9,987.25,987.25,986.5,986.5,15
,2011-06-09 07:30,9,985,985,985,985,10
,2011-06-09 08:30,9,983.5,983.5,983.5,983.5,7
,2011-06-09 10:00,9,992.75,992.75,992.5,992.5,6
,2011-06-09 10:30,9,996.5,996.5,996.5,996.5,10
,2011-06-09 11:00,9,996,996,996,996,1
,2011-06-09 11:30,9,997,997,997,997,1
,2011-06-09 12:00,9,997,997,997,997,3
,2011-06-09 13:00,9,997.5,1000,997.5,1000,11
,2011-06-09 13:30,9,998,998,998,998,1
,2011-06-09 15:30,9,998.75,998.75,998.75,998.75,2
,2011-06-09 20:00,10,999.75,999.75,999.75,999.75,1
,2011-06-10 01:30,10,1000.75,1000.75,1000.75,1000.75,5
,2011-06-10 03:30,10,997.75,998.75,997.75,998.75,35
,2011-06-10 04:00,10,998,998,998,998,1
,2011-06-10 05:00,10,996.75,996.75,996.75,996.75,7
,2011-06-10 05:30,10,996,996,996,996,1
,2011-06-10 06:00,10,995.5,995.5,993.75,993.75,33
,2011-06-10 07:30,10,992.75,992.75,992.75,992.75,2
,2011-06-10 08:30,10,994.5,994.5,985,985,28
,2011-06-10 09:00,10,987,988.75,983.5,986.5,25
,2011-06-10 09:30,10,988.25,989,987.75,988.25,7
,2011-06-10 10:00,10,987,989,986.25,987.75,29
,2011-06-10 10:30,10,987.5,988.25,987.25,988.25,9
,2011-06-10 11:00,10,985.5,985.75,985,985.5,12
,2011-06-10 13:00,10,988.25,988.25,988,988,3
,2011-06-10 13:30,10,989.25,989.25,989.25,989.25,1
,2011-06-12 21:30,13,990,990,990,990,1
,2011-06-13 03:30,13,987.25,987.25,987.25,987.25,4
,2011-06-13 04:00,13,988.25,988.25,987.75,987.75,5
,2011-06-13 05:00,13,990,990,990,990,4
,2011-06-13 05:30,13,990,990,989.75,989.75,13
,2011-06-13 06:30,13,991,991,991,991,10
,2011-06-13 07:00,13,992,992,992,992,10
,2011-06-13 09:30,13,995,995.25,993.5,994.5,28
,2011-06-13 10:00,13,995.25,999.5,994.5,997.25,80
,2011-06-13 10:30,13,997,997.25,994.75,994.75,56
,2011-06-13 11:00,13,994.75,994.75,989.5,989.5,8
,2011-06-13 11:30,13,987.5,987.5,979,979,55
,2011-06-13 12:00,13,979.25,984.25,977.75,984.25,12
,2011-06-13 12:30,13,983,983,982.25,982.5,8
,2011-06-13 13:00,13,984.5,992,984.5,991.25,85
,2011-06-13 13:30,13,990,991,988.75,990.75,8
,2011-06-13 14:00,13,989.5,989.5,989.5,989.5,1
,2011-06-14 02:00,14,993.75,994.5,993.5,994.5,37
,2011-06-14 02:30,14,989.5,990.25,989.5,990.25,4
,2011-06-14 03:30,14,993.25,993.25,993.25,993.25,1
,2011-06-14 05:00,14,995.25,996.25,995.25,996,30
,2011-06-14 06:30,14,995.5,995.75,995.25,995.5,150
,2011-06-14 07:00,14,995.75,995.75,995.5,995.5,50
,2011-06-14 07:30,14,996.75,998.75,996.75,998.75,125
,2011-06-14 08:00,14,998,998.5,998,998.5,4
,2011-06-14 08:30,14,1002.25,1002.25,1002.25,1002.25,10
,2011-06-14 09:00,14,1001.5,1005.25,1000.25,1004.5,26
,2011-06-14 09:30,14,1002,1002,1002,1002,100
,2011-06-14 10:00,14,1002.75,1003.25,1002.5,1003,27
,2011-06-14 10:30,14,1002.75,1002.75,1001.5,1002.75,102
,2011-06-14 11:00,14,1001.75,1001.75,1001.75,1001.75,3
,2011-06-14 11:30,14,998.75,998.75,998.75,998.75,1
,2011-06-14 12:00,14,998.25,998.25,997.5,997.5,40
,2011-06-14 12:30,14,997.5,998.25,995.75,996.25,98
,2011-06-14 13:00,14,997,997.25,994.75,995.25,60
,2011-06-15 01:30,15,996.5,996.5,996.5,996.5,5
,2011-06-15 02:00,15,995.25,995.25,995,995,7
,2011-06-15 03:30,15,992,992,992,992,1
,2011-06-15 04:00,15,989.5,989.5,989.5,989.5,15
,2011-06-15 04:30,15,989.5,990.25,989.5,990.25,37
,2011-06-15 07:00,15,988.5,989.75,988.5,989.75,11
,2011-06-15 08:30,15,987.25,987.25,987.25,987.25,2
,2011-06-15 09:00,15,987.5,987.5,986,986.25,19
,2011-06-15 10:00,15,989.75,989.75,989.5,989.5,10
,2011-06-15 10:30,15,989.5,989.5,983.25,983.25,17
,2011-06-15 11:30,15,976.5,976.5,973.5,973.5,65
,2011-06-15 12:00,15,967.5,967.5,965,965,66
,2011-06-15 12:30,15,963.75,963.75,959.75,959.75,4
,2011-06-15 13:00,15,961,961,956.5,957.25,17
,2011-06-15 13:30,15,957.75,959.5,957.75,959.5,18
,2011-06-15 21:30,16,965.5,965.5,965.5,965.5,7
,2011-06-15 22:00,16,965.5,965.5,965.25,965.25,13
,2011-06-15 23:30,16,964.75,964.75,964.25,964.25,5
,2011-06-16 01:00,16,962.5,962.5,961,961,16
,2011-06-16 01:30,16,961,961,961,961,24
,2011-06-16 02:00,16,961,961,958,958,132
,2011-06-16 02:30,16,961.5,961.5,961,961,74
,2011-06-16 03:00,16,963.5,964.5,963.5,964.5,126
,2011-06-16 03:30,16,968.25,968.25,968,968,5
,2011-06-16 04:00,16,964.5,964.5,964.5,964.5,5
,2011-06-16 04:30,16,957.5,960,957.5,960,21
,2011-06-16 05:00,16,961.25,961.25,961.25,961.25,50
,2011-06-16 05:30,16,960.5,961.75,960.5,961.75,126
,2011-06-16 06:30,16,958.25,958.25,958.25,958.25,3
,2011-06-16 07:30,16,958,958,958,958,1
,2011-06-16 08:00,16,955.75,961,955.75,960,84
,2011-06-16 08:30,16,958.75,964,958,963.25,86
,2011-06-16 09:00,16,961,962.75,959.75,959.75,124
,2011-06-16 09:30,16,959.25,959.5,959.25,959.25,21
,2011-06-16 10:00,16,958.75,958.75,958.75,958.75,1
,2011-06-16 11:00,16,961.75,962,961.75,962,43
,2011-06-16 11:30,16,962,962,961.75,961.75,91
,2011-06-16 12:30,16,962,962,962,962,26
,2011-06-16 13:00,16,962,962.5,961.75,961.75,164
,2011-06-17 02:00,17,955.5,955.5,955.5,955.5,14
,2011-06-17 02:30,17,950.5,950.5,945,945,58
,2011-06-17 03:00,17,942.25,944.5,941.25,944.5,38
,2011-06-17 03:30,17,945,945,945,945,2
,2011-06-17 04:00,17,945.5,945.5,945.5,945.5,9
,2011-06-17 04:30,17,953.25,953.25,949.75,949.75,14
,2011-06-17 05:30,17,954.75,954.75,954.75,954.75,15
,2011-06-17 06:00,17,954.5,954.5,954,954,57
,2011-06-17 06:30,17,953.25,956,953.25,956,5
,2011-06-17 08:00,17,954,954,953.25,953.5,8
,2011-06-17 08:30,17,951.25,952.25,950.25,952.25,67
,2011-06-17 10:00,17,948.75,952.25,948.75,952.25,26
,2011-06-17 11:00,17,951,951,951,951,10
,2011-06-17 13:00,17,948.5,949.25,948.25,948.25,24
,2011-06-17 13:30,17,953.75,954.75,953.25,954,128
,2011-06-19 18:00,19,953.75,953.75,953.75,953.75,1
,2011-06-19 20:30,20,949.5,949.5,947.75,947.75,3
,2011-06-20 02:30,20,944.5,944.5,944.5,944.5,1
,2011-06-20 03:00,20,944.5,944.5,943,943,12
,2011-06-20 04:00,20,942,942,941.75,941.75,2
,2011-06-20 08:00,20,946,946,945.75,946,28
,2011-06-20 09:00,20,947,947,947,947,6
,2011-06-20 10:00,20,944.75,945,944.5,945,142
,2011-06-20 10:30,20,945.25,945.5,945.25,945.5,28
,2011-06-20 11:00,20,944.75,944.75,944,944,11
,2011-06-20 11:30,20,940.5,940.5,940.5,940.5,12
,2011-06-20 12:00,20,938.75,940.25,938.75,939.75,28
,2011-06-20 12:30,20,940.25,940.25,940,940,16
,2011-06-20 13:00,20,941.75,941.75,938.5,938.75,198
,2011-06-20 13:30,20,938.75,939,938.75,938.75,20
,2011-06-20 19:30,21,938.25,938.25,938.25,938.25,2
,2011-06-21 03:00,21,946,946.5,945.5,946,114
,2011-06-21 03:30,21,945.75,945.75,945.75,945.75,2
,2011-06-21 04:00,21,940.75,941,940.75,941,16
,2011-06-21 04:30,21,941.75,941.75,941.75,941.75,44
,2011-06-21 05:30,21,941.5,941.5,941.5,941.5,10
,2011-06-21 06:00,21,940.5,940.5,940.5,940.5,15
,2011-06-21 08:00,21,932.5,932.5,932.5,932.5,5
,2011-06-21 08:30,21,931,931.75,931,931.75,6
,2011-06-21 09:00,21,934.5,934.5,934.5,934.5,15
,2011-06-21 10:00,21,932.25,932.25,932.25,932.25,56
,2011-06-21 10:30,21,934,934,928.5,928.5,31
,2011-06-21 11:00,21,925.75,926.75,925.75,926.75,44
,2011-06-21 20:00,22,926.5,926.5,926.5,926.5,1
,2011-06-21 20:30,22,926.75,926.75,926.75,926.75,2
,2011-06-21 22:00,22,927,928,927,928,4
,2011-06-22 01:00,22,925.5,926,925.5,926,10
,2011-06-22 01:30,22,926,926,926,926,5
,2011-06-22 02:30,22,927.75,927.75,927.75,927.75,12
,2011-06-22 03:00,22,929.5,929.5,928,928,53
,2011-06-22 03:30,22,927.75,927.75,927.75,927.75,10
,2011-06-22 04:00,22,927.25,927.25,927.25,927.25,3
,2011-06-22 04:30,22,920,920,920,920,7
,2011-06-22 05:00,22,920.5,921,920.5,921,25
,2011-06-22 08:00,22,928,928.25,928,928.25,13
,2011-06-22 09:00,22,932.25,932.5,932.25,932.5,9
,2011-06-22 10:00,22,939.5,939.5,939.5,939.5,18
,2011-06-22 10:30,22,938.75,938.75,938.75,938.75,1
,2011-06-22 12:30,22,947.5,947.5,947.5,947.5,10
,2011-06-22 13:00,22,950.5,950.5,949.5,949.5,37
,2011-06-22 21:00,23,938,938,938,938,1
,2011-06-23 03:00,23,934,934.25,934,934.25,2
,2011-06-23 03:30,23,929.75,930.25,928.75,928.75,24
,2011-06-23 04:00,23,929.75,929.75,925.75,925.75,47
,2011-06-23 04:30,23,925,926.75,923.25,925,49
,2011-06-23 05:00,23,927,929,927,927.75,40
,2011-06-23 05:30,23,926.75,926.75,922.75,922.75,61
,2011-06-23 06:30,23,925,925,925,925,5
,2011-06-23 07:00,23,924.5,924.5,917,917,119
,2011-06-23 07:30,23,918,919,916,919,240
,2011-06-23 08:00,23,914.25,914.25,906,907.75,175
,2011-06-23 08:30,23,900.75,901,887,887.75,52
,2011-06-23 09:00,23,901,903,900.75,900.75,31
,2011-06-23 09:30,23,902,904,902,904,50
,2011-06-23 10:00,23,905,906,901.5,901.5,49
,2011-06-23 10:30,23,903.5,903.5,902.5,902.5,13
,2011-06-23 11:00,23,897.25,900.75,897.25,900.75,10
,2011-06-23 11:30,23,902.5,902.5,902.5,902.5,10
,2011-06-23 12:00,23,907,907,907,907,10
,2011-06-23 12:30,23,905.5,905.5,904.25,904.5,41
,2011-06-23 13:00,23,901.25,901.25,895.75,895.75,8
,2011-06-23 14:00,23,902.75,902.75,902.75,902.75,1
,2011-06-23 15:30,23,905.25,905.25,905.25,905.25,1
,2011-06-23 16:00,23,908,909.25,908,909.25,7
,2011-06-23 21:00,24,901.5,901.75,901,901,8
,2011-06-24 01:00,24,906,906,905,905,2
,2011-06-24 01:30,24,901,901,901,901,1
,2011-06-24 02:00,24,903.75,903.75,901,901,3
,2011-06-24 02:30,24,895,898.25,895,895.5,153
,2011-06-24 03:00,24,893.75,899.25,890.5,899.25,13
,2011-06-24 03:30,24,897.25,897.25,897,897,4
,2011-06-24 04:00,24,901.5,901.75,901.5,901.75,24
,2011-06-24 04:30,24,900.5,900.5,898.75,898.75,9
,2011-06-24 05:00,24,899,899,897.25,898,7
,2011-06-24 05:30,24,898.75,898.75,898.75,898.75,5
,2011-06-24 06:30,24,898.25,901,898.25,901,8
,2011-06-24 07:00,24,899.75,903,899.75,901.5,18
,2011-06-24 07:30,24,906,906,906,906,23
,2011-06-24 08:00,24,898,898.25,898,898.25,33
,2011-06-24 08:30,24,899,899,899,899,1
,2011-06-24 09:00,24,895.75,896.25,895.75,896.25,16
,2011-06-24 09:30,24,897.5,897.5,892.75,892.75,34
,2011-06-24 10:00,24,893.25,893.75,888.75,888.75,34
,2011-06-24 10:30,24,887.75,891,887.75,891,4
,2011-06-24 12:00,24,882.75,882.75,882.75,882.75,1
,2011-06-24 12:30,24,887,889.75,885.75,885.75,20
,2011-06-24 13:00,24,884.75,884.75,884.75,884.75,11
,2011-06-24 13:30,24,889.5,889.5,889.5,889.5,11
,2011-06-24 14:00,24,890.5,890.5,890.5,890.5,10
,2011-06-24 14:30,24,892.75,892.75,892.75,892.75,1
,2011-06-26 22:00,27,886.5,886.5,886.5,886.5,2
,2011-06-26 22:30,27,886.25,886.25,886.25,886.25,1
,2011-06-27 01:30,27,880.5,880.5,880.5,880.5,4
,2011-06-27 02:00,27,877,877,877,877,1
,2011-06-27 03:00,27,882.75,883.25,882.75,883.25,55
,2011-06-27 04:30,27,882.75,882.75,882.75,882.75,8
,2011-06-27 06:00,27,884.75,884.75,884.75,884.75,1
,2011-06-27 06:30,27,882.25,882.25,882.25,882.25,1
,2011-06-27 08:00,27,882.75,883.75,881.75,881.75,11
,2011-06-27 08:30,27,882,892.5,881.5,889.25,33
,2011-06-27 09:30,27,887,887,887,887,4
,2011-06-27 10:00,27,886.5,888.5,886.5,888.5,7
,2011-06-27 22:00,28,889.25,889.25,889.25,889.25,1
,2011-06-27 23:00,28,888,888,887.75,887.75,3
,2011-06-28 02:30,28,894,894,893.5,893.5,57
,2011-06-28 03:00,28,894.25,894.25,893,893,2
,2011-06-28 03:30,28,895,895,894,894,13
,2011-06-28 06:30,28,896.75,896.75,896.75,896.75,3
,2011-06-28 07:00,28,902,902,902,902,1
,2011-06-28 07:30,28,902,902,902,902,2
,2011-06-28 08:00,28,901.5,901.5,901.5,901.5,1
,2011-06-28 09:00,28,905.75,907.75,905.75,907,64
,2011-06-28 09:30,28,906,906,906,906,1
,2011-06-28 10:00,28,906,906,905.5,905.5,5
,2011-06-28 20:30,29,904,904,904,904,1
,2011-06-29 02:30,29,914.5,914.5,914.5,914.5,1
,2011-06-29 03:00,29,912.5,913,912.5,913,2
,2011-06-29 05:30,29,917.75,922.75,917.75,922.75,12
,2011-06-29 06:00,29,921.5,921.5,921.5,921.5,5
,2011-06-29 08:00,29,921.5,921.5,918.25,918.25,12
,2011-06-29 08:30,29,919.25,919.25,919.25,919.25,1
,2011-06-29 09:00,29,921.75,921.75,921.75,921.75,1
,2011-06-29 09:30,29,923,930.5,922.25,930.5,93
,2011-06-29 10:00,29,931.5,936,931.25,936,99
,2011-06-29 10:30,29,934,935,934,935,9
,2011-06-29 11:30,29,936.25,936.25,934.75,934.75,2
,2011-06-29 12:00,29,932.25,932.25,929.75,929.75,31
,2011-06-29 12:30,29,934.75,937,934.75,937,11
,2011-06-29 13:00,29,935.25,935.25,934.5,934.5,3
,2011-06-29 15:30,29,936,937.25,936,937.25,4
,2011-06-29 16:00,29,933.25,933.25,933.25,933.25,9
,2011-06-29 21:00,30,934.75,934.75,934.75,934.75,4
,2011-06-30 00:30,30,937,937,937,937,1
,2011-06-30 01:00,30,936.5,936.5,936.5,936.5,1
,2011-06-30 02:30,30,935.75,935.75,935.75,935.75,1
,2011-06-30 03:00,30,930.75,930.75,930.75,930.75,18
,2011-06-30 04:00,30,928.25,928.25,928.25,928.25,1
,2011-06-30 04:30,30,934,936.5,934,936.5,4
,2011-06-30 07:30,30,935.75,938,935.75,938,3
,2011-06-30 08:00,30,936.75,937.75,936.75,937.75,3
,2011-06-30 08:30,30,933.75,937.75,933.75,934.25,12
,2011-06-30 09:00,30,934.5,936.5,933.5,935.5,13
,2011-06-30 09:30,30,936,938,934.75,938,27
,2011-06-30 10:00,30,940.5,942.5,936.25,937,75
,2011-06-30 10:30,30,937.25,937.25,933.25,933.25,32
,2011-06-30 11:00,30,932.5,932.5,932.25,932.25,2
,2011-06-30 11:30,30,930.75,930.75,927.25,928.5,6
,2011-06-30 13:00,30,935.75,935.75,935.75,935.75,1
,2011-06-30 23:30,1,931.25,931.25,931.25,931.25,1
,2011-07-01 00:30,1,930.75,930.75,930.75,930.75,1
,2011-07-01 02:00,1,931.5,931.5,931.5,931.5,7
,2011-07-01 02:30,1,931.5,931.5,927.25,928.25,38
,2011-07-01 03:00,1,929,929.5,928,929.5,8
,2011-07-01 06:00,1,929.5,929.5,929.5,929.5,12
,2011-07-01 08:00,1,919.75,919.75,919.75,919.75,28
,2011-07-01 08:30,1,919.5,919.5,919,919.25,30
,2011-07-01 09:00,1,924.5,926,923.75,926,19
,2011-07-01 09:30,1,925.25,925.25,925.25,925.25,2
,2011-07-01 10:00,1,926,926,920,920,10
,2011-07-01 10:30,1,921.5,921.5,921.5,921.5,6
,2011-07-01 11:00,1,922.5,922.75,922.5,922.5,24
,2011-07-01 12:00,1,923.75,923.75,923.75,923.75,2
,2011-07-01 12:30,1,929.75,931,929.75,931,3
,2011-07-01 13:00,1,931.5,932.25,930.75,931.75,38
,2011-07-01 15:30,1,930,930,930,930,1
,2011-07-04 03:00,4,931.5,931.5,931.5,931.5,1
,2011-07-04 03:30,4,932,932,932,932,1
,2011-07-04 04:00,4,931.25,931.25,930.5,930.5,29
,2011-07-04 23:00,5,927.5,927.5,927.25,927.25,4
,2011-07-05 02:00,5,923,923,923,923,4
,2011-07-05 03:00,5,925.5,925.5,925.5,925.5,14
,2011-07-05 04:30,5,933.75,933.75,933.75,933.75,5
,2011-07-05 05:00,5,934,939.25,934,937.25,65
,2011-07-05 05:30,5,934.75,934.75,934.75,934.75,4
,2011-07-05 10:00,5,937.5,940.5,937.5,940.5,5
,2011-07-05 11:00,5,941.25,941.25,941.25,941.25,15
,2011-07-05 12:00,5,947.25,947.25,947,947,10
,2011-07-05 12:30,5,947.5,947.75,947.5,947.75,34
,2011-07-05 13:00,5,941.5,941.5,941.25,941.25,6
,2011-07-05 13:30,5,941,941,941,941,1
,2011-07-06 02:30,6,940.5,940.5,940.5,940.5,3
,2011-07-06 03:30,6,934.5,934.5,934.25,934.25,34
,2011-07-06 04:00,6,934.5,936.5,934.5,934.75,21
,2011-07-06 04:30,6,936.5,938.25,936.25,938.25,23
,2011-07-06 05:30,6,935,936,935,936,43
,2011-07-06 06:00,6,933,933.5,932,933.5,15
,2011-07-06 07:00,6,935.75,935.75,935.75,935.75,1
,2011-07-06 07:30,6,934.75,934.75,934.75,934.75,11
,2011-07-06 08:00,6,937.5,937.5,937.5,937.5,25
,2011-07-06 08:30,6,940.5,941,940.5,941,3
,2011-07-06 09:00,6,938.25,938.25,933.5,935.5,5
,2011-07-06 09:30,6,938.75,941.5,938.75,941.5,11
,2011-07-06 10:30,6,940.75,941.25,938.75,938.75,99
,2011-07-06 11:00,6,939,939.25,938.5,939.25,8
,2011-07-06 13:00,6,940.5,940.5,938.75,939,28
,2011-07-06 13:30,6,944.5,944.5,944.5,944.5,10
,2011-07-06 14:00,6,943,943,943,943,1
,2011-07-07 01:00,7,945.75,945.75,945.5,945.5,53
,2011-07-07 03:00,7,950,950,949.25,949.25,31
,2011-07-07 03:30,7,950.25,951,950.25,951,9
,2011-07-07 04:00,7,950.75,950.75,950.75,950.75,1
,2011-07-07 04:30,7,949.75,949.75,948.25,948.25,8
,2011-07-07 06:00,7,948.5,948.5,948.5,948.5,19
,2011-07-07 06:30,7,949.25,949.25,949.25,949.25,11
,2011-07-07 07:00,7,952.75,958.75,952.75,956.5,42
,2011-07-07 07:30,7,958,961.5,957.5,961.5,24
,2011-07-07 08:00,7,963.25,966.25,963.25,966.25,6
,2011-07-07 08:30,7,964.75,965.25,964.75,965,53
,2011-07-07 09:00,7,965.5,966,964.5,964.5,43
,2011-07-07 09:30,7,965.75,977,965.75,976.5,54
,2011-07-07 10:00,7,974,974.25,970.75,970.75,3
,2011-07-07 10:30,7,971.25,971.25,969.5,970.75,8
,2011-07-07 11:00,7,971,971,969.25,971,4
,2011-07-07 11:30,7,972.5,973.25,972.5,972.75,15
,2011-07-07 12:30,7,972.75,973.5,972.75,973.5,3
,2011-07-07 13:00,7,978.5,981.75,978.5,981.75,12
,2011-07-07 13:30,7,981.75,981.75,981.75,981.75,1
,2011-07-08 03:00,8,977.75,979,977.75,978.75,6
,2011-07-08 03:30,8,976,976,976,976,20
,2011-07-08 04:00,8,973.5,973.5,971.75,971.75,20
,2011-07-08 04:30,8,973.75,975,973.75,975,29
,2011-07-08 05:00,8,978,978,978,978,4
,2011-07-08 05:30,8,975.5,975.5,975.5,975.5,2
,2011-07-08 06:00,8,974.75,974.75,974.75,974.75,3
,2011-07-08 07:00,8,980.25,988.75,980.25,986.5,100
,2011-07-08 07:30,8,970.75,970.75,970.75,970.75,4
,2011-07-08 08:00,8,975.75,981,975.25,976.75,50
,2011-07-08 08:30,8,977,977,975.5,975.5,55
,2011-07-08 09:30,8,971.5,973,971.25,973,13
,2011-07-08 10:00,8,972.25,973.5,972,972.25,82
,2011-07-08 11:00,8,977.25,979,977.25,978.75,17
,2011-07-08 13:00,8,979.25,979.25,979.25,979.25,1
,2011-07-08 13:30,8,978.25,978.25,978,978,4
,2011-07-11 00:30,11,975.25,975.25,975.25,975.25,4
,2011-07-11 02:00,11,972.5,972.75,972.5,972.75,4
,2011-07-11 03:00,11,967.75,967.75,967.75,967.75,1
,2011-07-11 04:00,11,968.5,969.5,968,969.5,56
,2011-07-11 04:30,11,972.75,972.75,972.75,972.75,6
,2011-07-11 05:30,11,970.75,970.75,970.75,970.75,1
,2011-07-11 06:00,11,970.25,970.25,970.25,970.25,1
,2011-07-11 07:00,11,968.5,968.5,967.75,967.75,28
,2011-07-11 07:30,11,967.25,967.25,965.5,966.75,28
,2011-07-11 08:00,11,963.25,963.25,963,963,5
,2011-07-11 08:30,11,966.25,969,965.25,969,98
,2011-07-11 09:00,11,967.75,968.75,967,967,31
,2011-07-11 09:30,11,965.25,965.25,960,960,70
,2011-07-11 10:00,11,962.5,964.25,962.5,964.25,8
,2011-07-11 10:30,11,966.25,979.75,966.25,978.5,36
,2011-07-11 11:00,11,974.25,974.25,974.25,974.25,4
,2011-07-11 11:30,11,970.5,971.25,970.5,971.25,35
,2011-07-11 12:00,11,970,970,970,970,25
,2011-07-11 12:30,11,974.75,974.75,974.75,974.75,1
,2011-07-11 13:00,11,975.5,975.5,973,973,24
,2011-07-11 13:30,11,973,973,972,972,14
,2011-07-11 14:00,11,972,972,970.25,971.75,62
,2011-07-11 15:30,11,972.75,972.75,972,972,10
,2011-07-11 20:30,12,969.75,969.75,969.75,969.75,1
,2011-07-12 02:00,12,965.25,965.25,965.25,965.25,8
,2011-07-12 02:30,12,959,959,959,959,2
,2011-07-12 03:00,12,960.5,963,960,963,33
,2011-07-12 03:30,12,962,962.25,962,962,22
,2011-07-12 04:00,12,964,967,964,967,41
,2011-07-12 04:30,12,966,966,963.25,963.25,13
,2011-07-12 05:00,12,963.25,966,963.25,965.5,23
,2011-07-12 05:30,12,963.5,963.75,961.5,961.5,8
,2011-07-12 06:00,12,961.75,965,961.75,964.75,34
,2011-07-12 06:30,12,964,966,963.75,966,24
,2011-07-12 07:00,12,967,968,964.75,966,45
,2011-07-12 07:30,12,968,968,966.25,966.25,14
,2011-07-12 08:00,12,969,969,967.75,968.25,14
,2011-07-12 08:30,12,966.75,967.25,964.5,965,41
,2011-07-12 09:00,12,967,967.25,964.5,965,10
,2011-07-12 09:30,12,966.25,969.25,965.25,968.25,55
,2011-07-12 10:00,12,969.5,973.75,967.75,973.5,96
,2011-07-12 10:30,12,973.5,975,973,973.75,22
,2011-07-12 11:00,12,974.75,975,974,975,3
,2011-07-12 12:00,12,972.75,972.75,972.25,972.75,7
,2011-07-12 12:30,12,973,973,970.5,970.5,13
,2011-07-12 13:00,12,975.25,975.75,975.25,975.75,4
,2011-07-12 13:30,12,975,975,975,975,10
,2011-07-12 14:00,12,973.25,973.5,973.25,973.5,5
,2011-07-13 00:30,13,972.5,972.5,972.5,972.5,4
,2011-07-13 04:00,13,976.25,976.5,975.25,976.5,48
,2011-07-13 04:30,13,976.5,976.5,976.5,976.5,3
,2011-07-13 05:00,13,974.25,974.25,974.25,974.25,1
,2011-07-13 05:30,13,972.5,972.5,972.5,972.5,1
,2011-07-13 08:00,13,969.25,972.25,969.25,972.25,23
,2011-07-13 08:30,13,973.25,975,973.25,975,3
,2011-07-13 09:00,13,976.5,980.5,976.5,980,29
,2011-07-13 09:30,13,982.5,987,982.5,986.5,34
,2011-07-13 10:00,13,985.5,991,984.25,989.25,73
,2011-07-13 10:30,13,989,989,986,986,42
,2011-07-13 11:00,13,987.25,990.25,987.25,990.25,29
,2011-07-13 11:30,13,986.5,986.5,986.5,986.5,4
,2011-07-13 12:00,13,987,987,985.25,985.25,5
,2011-07-13 12:30,13,984.25,984.5,984.25,984.25,6
,2011-07-13 13:00,13,983.25,985,981,981.25,66
,2011-07-13 13:30,13,981,981.25,980.75,981.25,9
,2011-07-13 14:00,13,979.5,979.5,979,979,10
,2011-07-13 16:00,13,979,979,979,979,6
,2011-07-13 22:00,14,982.75,982.75,981.75,981.75,6
,2011-07-14 00:30,14,980,980.5,980,980.5,6
,2011-07-14 03:00,14,981,981.25,979,979,20
,2011-07-14 06:30,14,982.5,982.5,982.5,982.5,13
,2011-07-14 07:00,14,980.75,980.75,980,980,2
,2011-07-14 08:00,14,985.75,985.75,985.75,985.75,30
,2011-07-14 08:30,14,984.75,984.75,984.75,984.75,1
,2011-07-14 09:00,14,986.25,990,986.25,990,15
,2011-07-14 10:00,14,976.25,976.25,976.25,976.25,5
,2011-07-14 10:30,14,979.75,979.75,974,976.25,103
,2011-07-14 11:00,14,976.25,976.5,974,976.5,173
,2011-07-14 11:30,14,976.75,976.75,975.75,975.75,6
,2011-07-14 12:30,14,969.5,973,967.75,970.5,119
,2011-07-14 13:00,14,972.5,976.25,970.75,974,52
,2011-07-14 13:30,14,975.25,975.25,975,975,9
,2011-07-14 20:30,15,977,977.5,977,977.5,4
,2011-07-15 01:30,15,973.75,973.75,973.5,973.5,6
,2011-07-15 02:00,15,972.5,972.5,972.5,972.5,5
,2011-07-15 03:00,15,969,969,969,969,2
,2011-07-15 05:00,15,971.25,971.25,971.25,971.25,10
,2011-07-15 05:30,15,971.75,972,970.75,972,10
,2011-07-15 06:00,15,972,972,972,972,25
,2011-07-15 07:00,15,977.25,978,977,977.25,13
,2011-07-15 07:30,15,975.5,975.5,975.25,975.25,4
,2011-07-15 08:00,15,979.5,979.75,978.25,978.5,19
,2011-07-15 08:30,15,982.25,983.5,977.25,978,28
,2011-07-15 09:00,15,980,984.5,980,983.5,14
,2011-07-15 09:30,15,982,982,982,982,1
,2011-07-15 10:00,15,981.75,983.5,981,983.5,68
,2011-07-15 10:30,15,981.75,983.75,981.75,983.75,10
,2011-07-15 11:00,15,986.25,987,984.25,984.25,19
,2011-07-15 11:30,15,983,983,983,983,20
,2011-07-15 12:00,15,983.25,984.5,983.25,984.5,25
,2011-07-15 12:30,15,983.75,983.75,983.5,983.5,6
,2011-07-15 13:00,15,983.75,983.75,983.75,983.75,1
,2011-07-15 13:30,15,984,984,984,984,1
,2011-07-15 15:00,15,987,987,987,987,2
,2011-07-15 15:30,15,988,988,988,988,1
,2011-07-17 20:00,18,985.25,986.75,985.25,986.75,7
,2011-07-17 21:00,18,983.75,983.75,982.5,982.5,8
,2011-07-18 03:00,18,975.5,975.5,975.5,975.5,3
,2011-07-18 04:00,18,977,977,977,977,1
,2011-07-18 06:00,18,977,977,977,977,4
,2011-07-18 08:00,18,978,978,978,978,1
,2011-07-18 08:30,18,973,973,973,973,10
,2011-07-18 09:00,18,969,969.5,968.25,968.25,40
,2011-07-18 09:30,18,967,967,965,965,35
,2011-07-18 10:00,18,971,973.5,971,972.5,33
,2011-07-18 10:30,18,972.75,972.75,969.25,970.5,42
,2011-07-18 11:00,18,968.75,971.5,967.75,970.75,23
,2011-07-18 11:30,18,973.25,974,971.5,971.5,24
,2011-07-18 12:00,18,970.25,970.75,969.25,970.75,24
,2011-07-18 12:30,18,973,973,973,973,20
,2011-07-18 14:00,18,972.5,972.5,972.25,972.25,17
,2011-07-18 19:30,19,975.25,975.75,975.25,975.25,6
,2011-07-18 20:00,19,976.25,976.25,976.25,976.25,13
,2011-07-19 00:30,19,975.5,975.5,975.5,975.5,1
,2011-07-19 03:00,19,978.5,978.5,978.25,978.25,21
,2011-07-19 05:00,19,978,978.25,977.75,977.75,38
,2011-07-19 05:30,19,977.25,977.25,976.5,977,38
,2011-07-19 06:00,19,978,978,978,978,9
,2011-07-19 06:30,19,978.25,980.25,978.25,980.25,8
,2011-07-19 07:00,19,978,978.75,977.5,977.5,9
,2011-07-19 07:30,19,978,981.25,977.75,978.5,142
,2011-07-19 08:00,19,979.75,981.75,979.75,980.5,15
,2011-07-19 08:30,19,983.25,988.25,982.5,983.75,146
,2011-07-19 09:00,19,985.25,987,985,987,52
,2011-07-19 09:30,19,984.5,985.25,984.5,985.25,15
,2011-07-19 10:00,19,985.25,986.75,984,985.75,75
,2011-07-19 10:30,19,983,983,979.75,979.75,24
,2011-07-19 11:00,19,980.5,980.5,976.5,977,63
,2011-07-19 11:30,19,978.5,978.5,977.25,978.25,14
,2011-07-19 12:00,19,979,984.5,978.25,984.5,69
,2011-07-19 12:30,19,984.75,984.75,984,984,12
,2011-07-19 13:00,19,981.5,981.5,979,979,10
,2011-07-19 13:30,19,979.75,979.75,979.75,979.75,3
,2011-07-19 21:00,20,984.25,984.25,983.75,983.75,12
,2011-07-19 21:30,20,983.75,983.75,983.75,983.75,4
,2011-07-20 02:30,20,983.75,983.75,983.75,983.75,1
,2011-07-20 03:00,20,984.75,984.75,984.75,984.75,3
,2011-07-20 03:30,20,986.75,986.75,985.5,985.5,21
,2011-07-20 04:00,20,985.75,985.75,984.5,985.25,100
,2011-07-20 04:30,20,987.75,987.75,987.75,987.75,64
,2011-07-20 06:00,20,988,988,988,988,12
,2011-07-20 07:00,20,989.5,989.5,989.5,989.5,9
,2011-07-20 07:30,20,988.25,988.25,987.25,988,51
,2011-07-20 08:00,20,985.5,985.5,985.5,985.5,4
,2011-07-20 08:30,20,985.25,985.25,982.5,983.25,24
,2011-07-20 09:00,20,985.5,986,985.5,986,8
,2011-07-20 09:30,20,982.75,985.75,982.75,985.75,16
,2011-07-20 10:00,20,985.25,986,984.25,986,23
,2011-07-20 10:30,20,985.75,985.75,985.5,985.5,8
,2011-07-20 11:00,20,985.25,985.25,984,984,5
,2011-07-20 11:30,20,983.75,983.75,977.75,977.75,83
,2011-07-20 12:00,20,977.75,979,976.75,979,18
,2011-07-20 12:30,20,980.25,982,980.25,982,25
,2011-07-20 13:00,20,985.75,985.75,985.75,985.75,1
,2011-07-21 01:30,21,986.75,986.75,986.25,986.25,102
,2011-07-21 02:00,21,986.25,986.25,986,986,94
,2011-07-21 03:00,21,980.5,980.5,979,979.25,22
,2011-07-21 04:00,21,978,978,978,978,1
,2011-07-21 04:30,21,978.25,978.25,978.25,978.25,12
,2011-07-21 07:00,21,985,985,985,985,100
,2011-07-21 07:30,21,986.5,986.5,986.5,986.5,100
,2011-07-21 08:00,21,985.5,985.5,985.5,985.5,1
,2011-07-21 08:30,21,986.5,987,986,986.25,108
,2011-07-21 09:00,21,991,993.25,990.5,993.25,103
,2011-07-21 09:30,21,989.75,989.75,986.5,986.5,11
,2011-07-21 10:00,21,987,987.25,987,987.25,6
,2011-07-21 10:30,21,990.75,990.75,989,989.5,7
,2011-07-21 11:00,21,990.5,990.5,990.5,990.5,1
,2011-07-21 11:30,21,987.5,989.5,987.5,989.5,17
,2011-07-21 12:00,21,988.75,988.75,988.25,988.75,3
,2011-07-21 12:30,21,987.75,987.75,986.5,986.5,3
,2011-07-21 13:00,21,986.5,986.5,978.5,978.5,9
,2011-07-21 13:30,21,983.25,983.25,982,982.25,3
,2011-07-21 14:00,21,983.75,983.75,983.75,983.75,2
,2011-07-21 22:00,22,983,983,983,983,2
,2011-07-22 01:00,22,985.5,985.5,985.5,985.5,4
,2011-07-22 02:30,22,987,987,987,987,21
,2011-07-22 08:00,22,980.75,984,980.75,984,73
,2011-07-22 08:30,22,984,985.25,982.5,985,42
,2011-07-22 09:30,22,987,987,987,987,7
,2011-07-22 10:00,22,987,990.25,987,989.5,80
,2011-07-22 11:30,22,989,989,989,989,17
,2011-07-22 12:00,22,989.5,989.5,989.5,989.5,2
,2011-07-22 12:30,22,988.75,988.75,988.75,988.75,3
,2011-07-22 13:00,22,988.75,989.75,988.25,989,78
,2011-07-22 13:30,22,988,988,988,988,1
,2011-07-25 02:00,25,981.5,981.5,981,981,100
,2011-07-25 03:30,25,982.5,982.5,982.5,982.5,10
,2011-07-25 04:30,25,983,983,983,983,2
,2011-07-25 06:30,25,979.75,979.75,979.5,979.5,8
,2011-07-25 07:00,25,981.5,981.5,981.5,981.5,42
,2011-07-25 07:30,25,978.25,978.25,977.5,977.5,2
,2011-07-25 08:00,25,977,977.75,977,977.75,3
,2011-07-25 08:30,25,980,981.5,980,981.5,107
,2011-07-25 09:00,25,981.5,981.5,981.5,981.5,50
,2011-07-25 10:00,25,986.75,986.75,986.25,986.25,3
,2011-07-25 10:30,25,983.75,983.75,983.75,983.75,8
,2011-07-25 11:30,25,985,985,985,985,1
,2011-07-25 12:30,25,985.25,985.25,985.25,985.25,4
,2011-07-25 13:00,25,984,984.25,982.25,982.25,16
,2011-07-26 02:30,26,984.75,985.5,984.75,985.5,55
,2011-07-26 03:00,26,986.25,986.75,985.5,985.5,30
,2011-07-26 05:00,26,985.5,985.5,985.5,985.5,8
,2011-07-26 05:30,26,986.25,986.25,986,986,61
,2011-07-26 06:30,26,983.75,983.75,983.75,983.75,3
,2011-07-26 07:00,26,987,987,987,987,10
,2011-07-26 08:00,26,984.75,984.75,977.75,977.75,232
,2011-07-26 08:30,26,977.5,977.75,971.5,974.25,144
,2011-07-26 09:00,26,972.5,975.5,972.5,975.5,28
,2011-07-26 09:30,26,978,983,977.75,983,13
,2011-07-26 10:00,26,986.75,986.75,986.75,986.75,10
,2011-07-26 10:30,26,985.75,985.75,985,985.25,4
,2011-07-26 11:00,26,988.5,990.75,988.5,990.75,9
,2011-07-26 11:30,26,988.75,988.75,988.75,988.75,1
,2011-07-26 12:00,26,988.25,988.25,986,986.75,18
,2011-07-26 12:30,26,987,987.5,984.25,987,34
,2011-07-26 13:00,26,985,985.5,983.25,983.5,17
,2011-07-26 20:00,27,983.25,983.25,983.25,983.25,1
,2011-07-27 03:00,27,982,982,981.25,981.25,28
,2011-07-27 04:30,27,981.75,981.75,981.25,981.25,19
,2011-07-27 05:00,27,981.75,981.75,981.75,981.75,1
,2011-07-27 07:30,27,979.25,979.25,979.25,979.25,1
,2011-07-27 08:00,27,982,983,981.5,983,190
,2011-07-27 09:00,27,978.25,978.5,977,978.5,88
,2011-07-27 09:30,27,974,980.5,974,980.5,129
,2011-07-27 10:00,27,978.25,981.75,978.25,981.75,217
,2011-07-27 11:00,27,982.5,982.5,981.5,981.5,106
,2011-07-27 12:00,27,981.5,981.75,981.5,981.5,11
,2011-07-27 13:00,27,979,979,979,979,67
,2011-07-28 02:30,28,980.5,980.5,980.5,980.5,3
,2011-07-28 03:00,28,982,982,982,982,199
,2011-07-28 03:30,28,981.75,981.75,981,981.5,52
,2011-07-28 04:00,28,981.5,981.75,981.5,981.75,24
,2011-07-28 04:30,28,980.25,980.5,980,980.25,13
,2011-07-28 05:00,28,980,980.5,980,980.5,2
,2011-07-28 06:30,28,982,982,982,982,200
,2011-07-28 08:30,28,977.75,977.75,977.25,977.5,13
,2011-07-28 09:00,28,978.75,980.75,976.5,980.75,230
,2011-07-28 09:30,28,981,981.25,979.75,981.25,14
,2011-07-28 10:00,28,981.75,984.5,980.5,984.5,130
,2011-07-28 10:30,28,983.25,983.25,981,982,16
,2011-07-28 11:00,28,980.25,980.75,980.25,980.25,11
,2011-07-28 11:30,28,980.25,980.25,975.5,976,147
,2011-07-28 12:00,28,975.5,975.75,974,974.25,136
,2011-07-28 12:30,28,977,978.25,977,978.25,186
,2011-07-28 13:00,28,978,980.25,977.5,980,58
,2011-07-28 13:30,28,979.75,979.75,979.5,979.5,12
,2011-07-29 00:30,29,977.75,978,977.75,978,9
,2011-07-29 02:30,29,976,976,976,976,1
,2011-07-29 03:00,29,975.25,975.5,975.25,975.5,5
,2011-07-29 06:30,29,976.75,976.75,976.75,976.75,30
,2011-07-29 07:00,29,976.25,976.25,975.25,975.5,100
,2011-07-29 07:30,29,974.5,974.75,973.25,974.75,56
,2011-07-29 08:00,29,974,974,967.5,969.5,214
,2011-07-29 08:30,29,974.5,974.75,971.5,972.5,33
,2011-07-29 09:00,29,971.75,973.5,971.5,973,24
,2011-07-29 09:30,29,976,979.25,975.25,979,207
,2011-07-29 10:00,29,979.25,979.5,974.5,974.75,546
,2011-07-29 10:30,29,974.5,975.5,971,971.5,266
,2011-07-29 11:00,29,970.5,971,970.25,970.25,15
,2011-07-29 11:30,29,970.5,972,970.5,972,28
,2011-07-29 12:00,29,972.75,973,972.75,973,3
,2011-07-29 12:30,29,972.75,974.5,972.75,974.5,60
,2011-07-29 13:00,29,974.25,976,973.75,974.5,91
,2011-07-29 13:30,29,974,975,974,974,16
,2011-07-29 14:00,29,973.75,976,973.75,975.75,22
,2011-07-31 20:30,1,985.75,986.25,985.75,986.25,3
,2011-07-31 23:30,1,986.5,986.5,986.5,986.5,1
,2011-08-01 01:00,1,986,988.75,986,988.5,9
,2011-08-01 01:30,1,989,991,988.25,991,8
,2011-08-01 02:00,1,997.75,1000.75,996.75,996.75,46
,2011-08-01 02:30,1,996,996,996,996,1
,2011-08-01 03:00,1,995.5,1000.75,995.5,998.25,279
,2011-08-01 03:30,1,996.75,996.75,996.75,996.75,1
,2011-08-01 04:00,1,999.25,999.25,998.25,998.25,15
,2011-08-01 04:30,1,997.5,997.75,996.75,996.75,23
,2011-08-01 05:00,1,997,997,996.5,996.5,10
,2011-08-01 05:30,1,992.25,992.25,992,992,18
,2011-08-01 06:00,1,992.5,992.75,991,992,77
,2011-08-01 06:30,1,991.5,991.5,989.75,989.75,14
,2011-08-01 07:00,1,990,994.25,990,993.75,8
,2011-08-01 07:30,1,994.5,994.5,993.5,993.5,8
,2011-08-01 08:00,1,997,999.5,997,999.5,80
,2011-08-01 08:30,1,999.25,999.25,996.25,997.5,7
,2011-08-01 09:00,1,991.5,991.75,990.75,990.75,44
,2011-08-01 09:30,1,989.75,990,971.25,973.5,126
,2011-08-01 10:00,1,972.75,975.5,972.5,972.5,215
,2011-08-01 10:30,1,972.5,972.5,960.75,963,98
,2011-08-01 11:00,1,965,969.75,965,969.75,53
,2011-08-01 11:30,1,974.25,974.25,972.25,973.75,4
,2011-08-01 12:00,1,973.5,973.5,973.5,973.5,1
,2011-08-01 12:30,1,971.75,972,971.75,972,123
,2011-08-01 13:00,1,973.25,974.25,973.25,974.25,19
,2011-08-01 13:30,1,975,975,974.75,974.75,20
,2011-08-01 14:00,1,974.75,974.75,974.75,974.75,1
,2011-08-01 15:00,1,975,975,975,975,1
,2011-08-01 20:30,2,973.5,973.5,973.5,973.5,7
,2011-08-01 21:00,2,973.5,973.5,973.5,973.5,1
,2011-08-02 02:00,2,970.5,970.5,965.5,967.75,30
,2011-08-02 02:30,2,968,968,967.5,967.75,13
,2011-08-02 03:00,2,967.5,968.5,966,968,47
,2011-08-02 03:30,2,969.5,969.5,969.5,969.5,1
,2011-08-02 04:00,2,970.5,970.5,970.5,970.5,5
,2011-08-02 04:30,2,969,969,969,969,2
,2011-08-02 05:00,2,969.25,973,969.25,972.75,44
,2011-08-02 05:30,2,972,972.5,972,972.5,5
,2011-08-02 06:00,2,972,972,969.5,969.5,24
,2011-08-02 06:30,2,969,969,969,969,5
,2011-08-02 07:30,2,970.75,971.75,970.75,971.5,8
,2011-08-02 08:00,2,971,971,970,970,3
,2011-08-02 08:30,2,971,978.5,970.25,978.5,65
,2011-08-02 09:00,2,979.5,987.5,979.5,983.75,179
,2011-08-02 09:30,2,981,983,978.75,978.75,31
,2011-08-02 10:00,2,979.25,979.25,972.5,972.5,37
,2011-08-02 10:30,2,972,972,972,972,1
,2011-08-02 11:00,2,971,973.75,970.75,973.75,60
,2011-08-02 11:30,2,974.5,974.75,968.75,973.75,57
,2011-08-02 12:00,2,971.75,971.75,971.75,971.75,1
,2011-08-02 12:30,2,967.75,968.25,967,967,21
,2011-08-02 13:00,2,967.25,971.75,967.25,971.75,23
,2011-08-02 13:30,2,972,972,972,972,1
,2011-08-02 19:30,3,966.75,966.75,966.75,966.75,10
,2011-08-02 21:00,3,968.25,968.25,968.25,968.25,1
,2011-08-03 02:30,3,968,968,967.75,967.75,24
,2011-08-03 03:00,3,965,967,965,966.75,8
,2011-08-03 03:30,3,966,967.5,966,967,171
,2011-08-03 04:00,3,969.25,969.5,967.75,967.75,129
,2011-08-03 04:30,3,967.5,968.25,967.25,967.25,12
,2011-08-03 05:30,3,968.25,971,968,969,83
,2011-08-03 06:00,3,968.75,968.75,966.5,966.75,33
,2011-08-03 06:30,3,966,967.75,965.75,967,26
,2011-08-03 07:00,3,965.75,967.25,965.5,966.5,28
,2011-08-03 07:30,3,966.5,968.25,966.5,967.5,38
,2011-08-03 08:00,3,967,967.5,965.75,967.25,96
,2011-08-03 08:30,3,965.5,965.5,957.75,960.5,782
,2011-08-03 09:00,3,960.25,960.5,956.25,957.25,185
,2011-08-03 09:30,3,957,958.25,950.75,958.25,156
,2011-08-03 10:00,3,958.25,960,955,956,169
,2011-08-03 10:30,3,956.25,957.5,956.25,956.75,22
,2011-08-03 11:00,3,954.25,954.25,954,954,26
,2011-08-03 12:00,3,952.5,952.5,950.5,952,43
,2011-08-03 12:30,3,953.5,955.5,953.25,953.25,101
,2011-08-03 13:00,3,954.25,954.5,949.75,949.75,14
,2011-08-03 13:30,3,948.75,949,948.75,949,9
,2011-08-04 02:00,4,950.75,950.75,950.75,950.75,1
,2011-08-04 03:00,4,950.5,951.25,949.75,949.75,137
,2011-08-04 03:30,4,950.75,951.75,950.5,950.5,83
,2011-08-04 04:00,4,950.5,950.5,949,949.5,211
,2011-08-04 04:30,4,949.5,950,946.75,947,139
,2011-08-04 05:00,4,946,946.25,943,943,174
,2011-08-04 05:30,4,942.25,944,942.25,944,53
,2011-08-04 06:00,4,943.75,943.75,943.75,943.75,4
,2011-08-04 07:00,4,943,943,943,943,1
,2011-08-04 07:30,4,941.25,941.25,939.5,939.5,17
,2011-08-04 08:00,4,944.25,945.25,943.75,943.75,9
,2011-08-04 08:30,4,943.75,943.75,938.25,939,49
,2011-08-04 09:00,4,937.75,937.75,936.25,936.5,63
,2011-08-04 09:30,4,934.5,935.25,933.25,933.5,70
,2011-08-04 10:00,4,931.5,934.75,930,933.75,239
,2011-08-04 10:30,4,935.75,935.75,928,929.25,75
,2011-08-04 11:00,4,927.75,929,922.5,924.75,127
,2011-08-04 11:30,4,922.25,925,920,923.5,44
,2011-08-04 12:00,4,923.25,923.25,918,919.5,223
,2011-08-04 12:30,4,919.75,919.75,908.75,911.75,208
,2011-08-04 13:00,4,911.25,913.25,907.75,909.75,88
,2011-08-04 13:30,4,909.5,912.75,909.5,910.5,48
,2011-08-04 14:30,4,910.25,910.25,908,908,5
,2011-08-04 15:00,4,909,910.25,909,910.25,3
,2011-08-04 15:30,4,912,912,912,912,1
,2011-08-04 19:00,5,910.75,910.75,910.5,910.5,8
,2011-08-04 20:00,5,909.25,909.25,908.75,908.75,3
,2011-08-05 00:30,5,908.5,908.5,907.25,907.25,8
,2011-08-05 01:00,5,902.5,902.5,897,897,30
,2011-08-05 01:30,5,891.5,891.5,886,889.25,62
,2011-08-05 02:00,5,891.5,892,890.5,892,11
,2011-08-05 02:30,5,897.75,904.75,897.75,904.75,32
,2011-08-05 03:00,5,904,904,897.25,902.25,256
,2011-08-05 03:30,5,902.75,914.5,902.5,912.75,104
,2011-08-05 04:00,5,917.5,921.75,915,920,285
,2011-08-05 04:30,5,915.25,915.5,915.25,915.5,2
,2011-08-05 05:00,5,913.25,913.75,909.5,913.75,57
,2011-08-05 05:30,5,915,920.25,915,916,61
,2011-08-05 06:00,5,915.25,916.75,912.25,916.75,31
,2011-08-05 06:30,5,916,917,914.75,917,18
,2011-08-05 07:00,5,913.75,913.75,911.25,911.25,84
,2011-08-05 07:30,5,918,925,915.5,915.5,66
,2011-08-05 08:00,5,913,922.5,913,918.25,83
,2011-08-05 08:30,5,923,924.25,912.75,915,237
,2011-08-05 09:00,5,914.75,919,914.75,916.75,163
,2011-08-05 09:30,5,915.5,916.75,915.5,915.5,79
,2011-08-05 10:00,5,914.5,915.5,908.25,911,264
,2011-08-05 10:30,5,909.25,909.25,906,906,19
,2011-08-05 11:00,5,908,913.5,906,912.5,61
,2011-08-05 11:30,5,920.75,920.75,920.75,920.75,2
,2011-08-05 12:00,5,917.75,918,917.75,918,5
,2011-08-05 12:30,5,918,918.5,916.25,918,18
,2011-08-05 13:00,5,918,922.5,915.5,922.5,93
,2011-08-05 13:30,5,922,922,921.75,921.75,10
,2011-08-05 14:00,5,923.5,923.5,923.5,923.5,1
,2011-08-07 17:00,7,907.5,907.5,901.75,901.75,9
,2011-08-07 17:30,7,903,905.5,903,905.5,17
,2011-08-07 18:30,7,905.25,905.25,905.25,905.25,13
,2011-08-07 19:00,8,903,903,903,903,1
,2011-08-07 20:00,8,902.5,902.5,902.5,902.5,7
,2011-08-07 20:30,8,901.25,901.25,901.25,901.25,2
,2011-08-07 22:30,8,900.5,901,900.25,901,4
,2011-08-08 00:30,8,899.5,899.75,898.25,899.5,23
,2011-08-08 01:00,8,898.75,898.75,898.75,898.75,4
,2011-08-08 02:00,8,900.75,905.25,900.75,905.25,6
,2011-08-08 03:00,8,902.75,906,902.75,906,11
,2011-08-08 03:30,8,903,903,902.5,902.5,30
,2011-08-08 04:00,8,899.5,899.5,899,899,12
,2011-08-08 04:30,8,899.5,899.5,895,896,24
,2011-08-08 05:00,8,898.75,898.75,897,897,29
,2011-08-08 05:30,8,897,899.5,897,899.5,24
,2011-08-08 07:00,8,898.5,900.25,895.5,895.5,139
,2011-08-08 07:30,8,895,900,894.75,894.75,42
,2011-08-08 08:00,8,897.75,900,897.75,900,23
,2011-08-08 08:30,8,898.5,902.75,898.5,901.5,31
,2011-08-08 09:00,8,902.25,902.75,896.25,898.25,61
,2011-08-08 09:30,8,897,897.5,896.75,896.75,39
,2011-08-08 10:00,8,896.25,899.5,896.25,897.25,530
,2011-08-08 10:30,8,896.5,898.25,895.75,896.5,91
,2011-08-08 11:30,8,895.5,900,895.25,899.25,108
,2011-08-08 12:00,8,898.5,898.5,898.5,898.5,3
,2011-08-08 12:30,8,899,899.25,895.75,896.75,104
,2011-08-08 13:00,8,896.25,896.25,878,878.25,140
,2011-08-08 13:30,8,879.25,880.25,874.75,874.75,103
,2011-08-08 14:00,8,884,887.5,884,884.75,46
,2011-08-08 14:30,8,884.5,884.5,884.25,884.25,10
,2011-08-08 15:00,8,879.5,881,877.5,881,40
,2011-08-08 16:00,8,882,882,882,882,3
,2011-08-08 19:00,9,882,882,869.5,869.5,31
,2011-08-08 20:00,9,863.75,863.75,857,860.5,49
,2011-08-08 20:30,9,859,859,849.5,853.75,59
,2011-08-08 21:00,9,854.5,857.25,853,853.25,192
,2011-08-08 21:30,9,854,855.75,854,854.75,16
,2011-08-08 23:30,9,868.5,868.75,868.5,868.75,7
,2011-08-09 01:00,9,867.25,869.5,867.25,868,33
,2011-08-09 01:30,9,869.5,875.25,869.5,874.75,158
,2011-08-09 02:00,9,876.25,880.5,876.25,879.25,77
,2011-08-09 02:30,9,880,880,876.5,877,28
,2011-08-09 03:00,9,870.5,870.5,864.5,864.5,34
,2011-08-09 03:30,9,864,864,856.25,863,148
,2011-08-09 04:00,9,861.25,864,860.75,863.25,72
,2011-08-09 04:30,9,863.25,867.25,863.25,866,49
,2011-08-09 05:00,9,866.25,866.25,865.25,865.75,41
,2011-08-09 05:30,9,868.25,874.25,868.25,874.25,82
,2011-08-09 06:00,9,876,882,875.75,882,27
,2011-08-09 06:30,9,883,891.5,882.5,887.75,55
,2011-08-09 07:00,9,885.75,885.75,883,884.25,34
,2011-08-09 07:30,9,896,896,887,889.25,14
,2011-08-09 08:00,9,881.75,884.75,881.25,883.5,19
,2011-08-09 08:30,9,883.25,885,876,884,60
,2011-08-09 09:00,9,882.75,887.25,882.75,885.5,18
,2011-08-09 09:30,9,887,887,884,884,94
,2011-08-09 10:00,9,881,884.25,879.25,883.75,148
,2011-08-09 10:30,9,884,886.75,883.5,885.75,130
,2011-08-09 11:00,9,887,887.5,884,884,139
,2011-08-09 11:30,9,882.25,883,882.25,882.25,17
,2011-08-09 12:00,9,881.5,881.5,878.25,879.5,66
,2011-08-09 12:30,9,880.75,880.75,868.25,873.75,126
,2011-08-09 13:00,9,871.75,873,865.5,867.5,152
,2011-08-09 13:30,9,868.25,868.25,864,864.25,27
,2011-08-09 14:00,9,869.75,870,869.75,870,2
,2011-08-09 14:30,9,877,882.75,877,882.75,9
,2011-08-09 15:00,9,880.5,884.25,879.25,884.25,8
,2011-08-09 15:30,9,884.75,888,884.75,888,6
,2011-08-09 20:00,10,883.5,883.5,882.75,883,7
,2011-08-09 21:00,10,880.5,880.5,879.75,879.75,4
,2011-08-10 01:00,10,885.75,885.75,885.75,885.75,2
,2011-08-10 01:30,10,885,888.5,885,888.5,18
,2011-08-10 02:00,10,892,892,888.5,889.75,158
,2011-08-10 02:30,10,888.75,892.5,888.5,892.25,30
,2011-08-10 03:00,10,892,892.25,889,889.5,24
,2011-08-10 03:30,10,889.75,890.5,889.75,890.5,19
,2011-08-10 04:00,10,894.25,897,894.25,897,117
,2011-08-10 04:30,10,895.25,895.5,895,895,145
,2011-08-10 05:00,10,894.5,897,893,897,96
,2011-08-10 05:30,10,899.5,903,899.5,900,112
,2011-08-10 06:00,10,903,903,900,900,9
,2011-08-10 06:30,10,899.75,899.75,899.75,899.75,2
,2011-08-10 07:00,10,900,900,898,898.25,29
,2011-08-10 07:30,10,897,898,891,891,59
,2011-08-10 08:00,10,886,890.5,883.75,888.5,46
,2011-08-10 08:30,10,886,886.5,881.75,886,25
,2011-08-10 09:30,10,887.25,889.75,879,883.25,73
,2011-08-10 10:00,10,885,886.75,881,881,215
,2011-08-10 10:30,10,883,883,880,880.25,46
,2011-08-10 11:00,10,883.5,890,883.5,890,7
,2011-08-10 11:30,10,885,888.5,884.75,888.5,5
,2011-08-10 12:00,10,886.5,889.75,885,888.5,18
,2011-08-10 12:30,10,887.5,893.25,887,893.25,145
,2011-08-10 13:00,10,892.75,899.5,892.25,899,150
,2011-08-10 13:30,10,897.75,898.5,897.25,897.25,16
,2011-08-10 20:00,11,892.75,892.75,892.75,892.75,2
,2011-08-11 01:30,11,901,901,901,901,1
,2011-08-11 02:00,11,904.25,905,904.25,904.5,9
,2011-08-11 02:30,11,908.75,909.25,908.75,909,8
,2011-08-11 03:00,11,908.75,908.75,901.75,902.25,276
,2011-08-11 03:30,11,905.5,905.5,904.75,904.75,67
,2011-08-11 04:00,11,902.25,902.25,898.75,900,43
,2011-08-11 04:30,11,898.5,898.5,892,892,59
,2011-08-11 05:00,11,889.5,892.75,889.5,892.75,15
,2011-08-11 05:30,11,893.75,893.75,893.75,893.75,2
,2011-08-11 06:00,11,892.5,892.5,891.75,892,9
,2011-08-11 06:30,11,890,890,886.75,886.75,9
,2011-08-11 07:00,11,888.25,888.75,886.25,886.25,84
,2011-08-11 07:30,11,885.75,889.75,884,889.75,11
,2011-08-11 08:00,11,890.5,895.75,889.5,895,164
,2011-08-11 08:30,11,898,898,892.5,892.5,39
,2011-08-11 09:00,11,893.25,893.5,891.5,893.25,15
,2011-08-11 09:30,11,897.5,900.25,896.75,900.25,50
,2011-08-11 10:00,11,898.75,899.75,898,898,119
,2011-08-11 10:30,11,900.75,901.25,900.5,900.75,27
,2011-08-11 11:00,11,899,899.25,896.75,898,14
,2011-08-11 11:30,11,899.25,902.25,899.25,901.5,15
,2011-08-11 12:00,11,903.75,904.75,901.5,902.5,127
,2011-08-11 12:30,11,901.75,901.75,899,899.75,7
,2011-08-11 13:00,11,901,907.5,901,906.75,101
,2011-08-11 13:30,11,905.5,906.25,903.75,906.25,13
,2011-08-11 14:00,11,906.25,907.25,906.25,907.25,2
,2011-08-11 15:00,11,907.25,907.25,907.25,907.25,1
,2011-08-11 22:30,12,904.75,904.75,904.75,904.75,16
,2011-08-11 23:00,12,904.75,905.25,904.5,904.75,39
,2011-08-12 00:30,12,904,904,904,904,4
,2011-08-12 01:00,12,902.75,902.75,902.75,902.75,10
,2011-08-12 02:00,12,902.75,902.75,901,902.5,56
,2011-08-12 02:30,12,901.75,902.75,901.75,902.75,19
,2011-08-12 03:00,12,904.75,908.5,904.75,905.5,90
,2011-08-12 03:30,12,906.25,907.5,905,907.5,95
,2011-08-12 04:00,12,907,908,907,907.75,24
,2011-08-12 04:30,12,911.75,912.5,908.75,909.5,150
,2011-08-12 05:00,12,909.5,914.75,909.5,914,120
,2011-08-12 05:30,12,912.25,913.75,912.25,913.75,30
,2011-08-12 06:00,12,913.5,915.25,912.5,913.75,73
,2011-08-12 06:30,12,911.75,913.25,911.75,913.25,2
,2011-08-12 07:00,12,913.5,915,913.5,914.75,13
,2011-08-12 07:30,12,917.25,917.25,914,915,118
,2011-08-12 08:00,12,913,916.5,909.5,914.25,167
,2011-08-12 08:30,12,913.75,916.25,908.5,910.75,456
,2011-08-12 09:00,12,909.25,914.5,907.5,913.25,96
,2011-08-12 09:30,12,914.25,914.25,907,910,103
,2011-08-12 10:00,12,910,911.75,907.5,908.75,249
,2011-08-12 10:30,12,911.25,912.5,911.25,912,43
,2011-08-12 11:00,12,912,912.5,911,911,34
,2011-08-12 11:30,12,912,912,911.25,911.5,24
,2011-08-12 12:00,12,911.5,911.5,910.25,910.25,11
,2011-08-12 12:30,12,910.5,913.75,910.5,913.25,106
,2011-08-12 13:00,12,910,910.25,907.5,907.5,20
,2011-08-12 13:30,12,908,908,908,908,2
,2011-08-14 20:00,15,909.5,909.5,909.5,909.5,8
,2011-08-14 23:30,15,909.5,909.75,909.5,909.5,53
,2011-08-15 00:00,15,910,910,910,910,2
,2011-08-15 01:30,15,909.25,910.5,909.25,910.5,6
,2011-08-15 02:00,15,909.25,911,907.5,911,38
,2011-08-15 02:30,15,912.75,913.25,911,911.25,31
,2011-08-15 03:00,15,912.25,913.25,912,912.25,27
,2011-08-15 03:30,15,913.25,913.25,912.75,912.75,2
,2011-08-15 04:00,15,912.25,912.75,912.25,912.5,33
,2011-08-15 04:30,15,912,912,906.75,910.75,10
,2011-08-15 05:00,15,908.5,909,905,906,25
,2011-08-15 06:00,15,909,909,906.25,906.25,10
,2011-08-15 07:00,15,911,912,911,911.5,19
,2011-08-15 07:30,15,911.5,912.25,910.25,911.5,178
,2011-08-15 08:00,15,912,916,911.75,916,83
,2011-08-15 08:30,15,916,920.25,915.75,918.5,494
,2011-08-15 09:00,15,919.25,922,918.75,920.75,113
,2011-08-15 09:30,15,920.25,920.25,918.75,919.75,71
,2011-08-15 10:00,15,919.5,920.5,915.25,917,217
,2011-08-15 10:30,15,917,917.75,914.5,917.75,43
,2011-08-15 11:00,15,917,917.5,914.25,915,197
,2011-08-15 11:30,15,915.25,919.5,915.25,918.75,103
,2011-08-15 12:00,15,919.25,919.25,916.5,917.5,40
,2011-08-15 12:30,15,916.75,917.75,916.5,917.25,34
,2011-08-15 13:00,15,917.25,923,916.25,922,54
,2011-08-15 13:30,15,921.5,921.5,920.25,920.25,10
,2011-08-15 15:30,15,922,922,921.25,921.25,4
,2011-08-15 19:00,16,918,918,918,918,1
,2011-08-15 20:30,16,918.5,918.5,918.25,918.25,3
,2011-08-15 21:00,16,919,919,919,919,1
,2011-08-16 01:00,16,916,916.25,916,916.25,3
,2011-08-16 02:00,16,915.5,915.75,913.25,914.75,15
,2011-08-16 02:30,16,914.75,915,914.75,915,5
,2011-08-16 03:00,16,914.5,914.5,913.25,913.25,12
,2011-08-16 03:30,16,913.5,913.75,912,912,97
,2011-08-16 04:00,16,912.75,913.75,912.5,913.75,6
,2011-08-16 04:30,16,913.75,913.75,913.75,913.75,3
,2011-08-16 05:00,16,915,915.75,914.5,915.25,81
,2011-08-16 05:30,16,916,916,913.5,913.75,30
,2011-08-16 06:00,16,914.5,914.5,914.5,914.5,2
,2011-08-16 06:30,16,913.5,914,912.75,914,130
,2011-08-16 07:00,16,913.75,914.25,913.5,914,43
,2011-08-16 07:30,16,914.25,914.25,910.25,910.75,61
,2011-08-16 08:00,16,911,919,911,917.25,215
,2011-08-16 08:30,16,917,918.25,913,915,206
,2011-08-16 09:00,16,914.75,920.75,914.25,920.25,274
,2011-08-16 09:30,16,920,924.5,918.5,923.75,160
,2011-08-16 10:00,16,923.75,923.75,919.75,922,244
,2011-08-16 10:30,16,922.5,922.5,920.75,921.25,28
,2011-08-16 11:00,16,921.5,923.5,919.75,919.75,60
,2011-08-16 11:30,16,919.25,922,918.25,920,40
,2011-08-16 12:00,16,919.25,919.25,916.5,917.5,39
,2011-08-16 12:30,16,917,918.5,917,918.5,125
,2011-08-16 13:00,16,921,921,917.5,918.25,11
,2011-08-16 13:30,16,918.5,918.5,918.5,918.5,1
,2011-08-17 00:30,17,922,922,922,922,7
,2011-08-17 01:00,17,923.5,923.5,922,922.5,54
,2011-08-17 01:30,17,923.25,923.75,923,923,22
,2011-08-17 02:00,17,923.75,924.25,921,922.25,205
,2011-08-17 02:30,17,923,924,923,924,14
,2011-08-17 03:00,17,926,927.25,925,925.25,93
,2011-08-17 03:30,17,925,926.25,923.25,926.25,56
,2011-08-17 04:00,17,927.5,928.5,927,928.5,21
,2011-08-17 04:30,17,928.5,929.75,927,927,110
,2011-08-17 05:00,17,926.25,928.25,926.25,927.75,57
,2011-08-17 05:30,17,927.75,928.25,927,928.25,43
,2011-08-17 06:00,17,928.75,928.75,928,928.5,27
,2011-08-17 06:30,17,928.75,931,928.75,931,239
,2011-08-17 07:00,17,931.75,932,930.75,930.75,23
,2011-08-17 07:30,17,931.5,935.5,930.75,934.25,44
,2011-08-17 08:00,17,934.25,937.75,934,934.75,211
,2011-08-17 08:30,17,934,937.25,934,935.5,104
,2011-08-17 09:00,17,935.5,936.75,935,936.25,26
,2011-08-17 09:30,17,934.25,936.25,931.25,931.5,254
,2011-08-17 10:00,17,931.5,933.5,929.75,930.5,333
,2011-08-17 10:30,17,930.75,932,927.25,927.75,166
,2011-08-17 11:00,17,927.5,930.25,927.5,929.5,75
,2011-08-17 11:30,17,929.75,934.25,929.75,930.75,79
,2011-08-17 12:00,17,930.75,931.5,929.5,929.75,27
,2011-08-17 12:30,17,929.5,930,927.5,928.5,55
,2011-08-17 13:00,17,929.25,929.25,927.25,927.5,18
,2011-08-17 16:00,17,928.75,928.75,928.75,928.75,2
,2011-08-17 21:30,18,926.5,926.75,926.5,926.75,3
,2011-08-18 00:00,18,928.75,928.75,928.75,928.75,1
,2011-08-18 00:30,18,927.5,927.5,927.5,927.5,4
,2011-08-18 01:00,18,927.5,928.25,927.5,928.25,45
,2011-08-18 01:30,18,926.25,926.25,923.75,923.75,17
,2011-08-18 02:00,18,924.25,925,923.25,925,9
,2011-08-18 02:30,18,925,926,923.5,923.5,54
,2011-08-18 03:00,18,923.75,925.5,923.75,924,11
,2011-08-18 03:30,18,924,924,921.75,921.75,6
,2011-08-18 04:00,18,920,920.75,919,919,10
,2011-08-18 04:30,18,920.25,921,919.75,921,30
,2011-08-18 05:00,18,920.5,923,920.5,921.25,18
,2011-08-18 05:30,18,920,922,920,922,14
,2011-08-18 06:00,18,922,922,919.25,919.25,8
,2011-08-18 06:30,18,918,918.25,917.25,917.25,30
,2011-08-18 07:00,18,917,918.25,916.25,917.25,52
,2011-08-18 07:30,18,916.5,917,912.5,914.75,229
,2011-08-18 08:00,18,914.5,917.25,911.5,914.25,262
,2011-08-18 08:30,18,913.25,915,906.75,908.5,253
,2011-08-18 09:00,18,906.5,908.5,901.25,907.25,424
,2011-08-18 09:30,18,907,911,904.75,910.25,201
,2011-08-18 10:00,18,908.5,908.5,905,905.25,193
,2011-08-18 10:30,18,905.25,906.5,904.5,905.25,121
,2011-08-18 11:00,18,904.75,904.75,902.25,903,264
,2011-08-18 11:30,18,903,905.75,902,905.5,116
,2011-08-18 12:00,18,905.75,906,901,902.25,98
,2011-08-18 12:30,18,901.25,901.75,898.25,898.25,204
,2011-08-18 13:00,18,899,903.75,897.5,901,182
,2011-08-18 13:30,18,902,902,897.75,897.75,7
,2011-08-18 14:30,18,899.25,899.25,899.25,899.25,4
,2011-08-18 15:00,18,899.25,899.25,899.25,899.25,4
,2011-08-18 22:30,19,896.25,896.25,896.25,896.25,42
,2011-08-19 00:30,19,896,896,895.5,895.5,13
,2011-08-19 01:00,19,894.5,894.5,894.25,894.25,24
,2011-08-19 01:30,19,894,895,893.25,894.75,14
,2011-08-19 02:00,19,895.25,902,893.75,902,61
,2011-08-19 02:30,19,897.75,897.75,887.5,889,118
,2011-08-19 03:00,19,891,893,889,892.75,186
,2011-08-19 03:30,19,891.75,893.5,891,893.5,89
,2011-08-19 04:00,19,893.75,898.75,893.75,898.75,138
,2011-08-19 04:30,19,898,898.5,895.25,896,99
,2011-08-19 05:00,19,896,898,895,896,65
,2011-08-19 05:30,19,896.25,896.25,893.75,894.5,75
,2011-08-19 06:00,19,896,896.5,896,896.5,15
,2011-08-19 06:30,19,898.5,909,898.5,906.5,188
,2011-08-19 07:00,19,906,910.5,906,908.25,244
,2011-08-19 07:30,19,908.75,908.75,903,906.75,101
,2011-08-19 08:00,19,906.25,908,897.5,899.25,158
,2011-08-19 08:30,19,899.5,907,899.5,906,113
,2011-08-19 09:00,19,906.75,911.5,906.75,910.5,164
,2011-08-19 09:30,19,914,914.75,911,914.25,152
,2011-08-19 10:00,19,916.5,918.75,910,910.75,229
,2011-08-19 10:30,19,911,915,910.25,914.25,71
,2011-08-19 11:00,19,911,912.5,911,912.5,10
,2011-08-19 11:30,19,915,916,912.75,915.25,64
,2011-08-19 12:00,19,915,915.75,914,914.75,42
,2011-08-19 12:30,19,914.5,914.5,911.75,912.25,64
,2011-08-19 13:00,19,912,913.5,908.75,912,113
,2011-08-19 13:30,19,912,913.25,911,913.25,30
,2011-08-19 14:00,19,911.75,915.25,911.75,915.25,17
,2011-08-19 14:30,19,914.5,916,914.5,915,12
,2011-08-19 15:00,19,915.25,915.25,915.25,915.25,1
,2011-08-19 15:30,19,915,915,915,915,1
,2011-08-21 17:00,21,904,904,904,904,3
,2011-08-21 17:30,21,902.5,902.5,902.5,902.5,5
,2011-08-21 22:00,22,899,899,899,899,1
,2011-08-21 22:30,22,899,899,899,899,4
,2011-08-22 00:00,22,894,894.25,893.75,894.25,87
,2011-08-22 01:00,22,894.5,894.75,892.5,894,20
,2011-08-22 01:30,22,892.25,893,888.75,892.25,55
,2011-08-22 02:00,22,892.25,892.75,891,892.75,20
,2011-08-22 02:30,22,896.5,897.25,895.25,896,25
,2011-08-22 03:00,22,899,902,898.75,898.75,274
,2011-08-22 03:30,22,898.5,898.75,897.5,898,95
,2011-08-22 04:00,22,899,899,898.5,898.5,39
,2011-08-22 04:30,22,896.5,901.25,896.5,901,79
,2011-08-22 05:00,22,901.25,905,901.25,904.5,87
,2011-08-22 05:30,22,905.25,907.5,904.75,906.75,31
,2011-08-22 06:00,22,906,908,906,908,20
,2011-08-22 06:30,22,908.75,910.75,908.25,908.25,85
,2011-08-22 07:00,22,907,907,904.5,904.75,32
,2011-08-22 07:30,22,906.25,908,905.5,905.5,163
,2011-08-22 08:00,22,905,906.75,901.75,904.75,171
,2011-08-22 08:30,22,905,909.5,903,908.25,381
,2011-08-22 09:00,22,908.25,908.5,903.5,906.5,193
,2011-08-22 09:30,22,907,907.25,903.75,904,236
,2011-08-22 10:00,22,904.25,907.5,904,907.25,294
,2011-08-22 10:30,22,908,908.25,904,905.25,92
,2011-08-22 11:00,22,905.25,907,905.25,906.25,22
,2011-08-22 11:30,22,907.75,908.25,907.75,908.25,3
,2011-08-22 12:00,22,909.75,912,908.5,908.5,38
,2011-08-22 12:30,22,907.75,910.25,907.75,910.25,42
,2011-08-22 13:00,22,910.5,914,909.5,913.75,126
,2011-08-22 13:30,22,911.5,911.5,911,911,3
,2011-08-23 01:30,23,918,918,918,918,5
,2011-08-23 02:00,23,918.25,919.25,917.75,917.75,18
,2011-08-23 02:30,23,919.75,921,919.75,920.5,13
,2011-08-23 03:00,23,921,921,916.75,916.75,9
,2011-08-23 03:30,23,915.25,915.25,914.25,914.25,110
,2011-08-23 04:00,23,916.75,916.75,916.75,916.75,10
,2011-08-23 04:30,23,917.75,918.75,917.25,917.25,21
,2011-08-23 05:00,23,917.75,917.75,916,916.5,57
,2011-08-23 05:30,23,916.25,916.25,914.5,914.5,58
,2011-08-23 06:00,23,916.5,918.25,916.5,917.5,47
,2011-08-23 06:30,23,918,918.75,916,916,42
,2011-08-23 07:00,23,917,918.75,917,918.25,33
,2011-08-23 07:30,23,917.5,918.75,915.5,915.5,255
,2011-08-23 08:00,23,916.25,917,912.75,914.25,139
,2011-08-23 08:30,23,915.5,915.5,905.75,908.5,407
,2011-08-23 09:00,23,908,915.25,907.5,914.5,436
,2011-08-23 09:30,23,914.5,919.25,913.5,918.75,309
,2011-08-23 10:00,23,918.75,921.25,918.25,920.5,533
,2011-08-23 10:30,23,920.75,927,919,926.5,422
,2011-08-23 11:00,23,926.25,926.25,923,923.25,226
,2011-08-23 11:30,23,924.25,926,923,925.75,87
,2011-08-23 12:00,23,926,926,924.5,924.75,37
,2011-08-23 12:30,23,925.25,925.25,922,923,196
,2011-08-23 13:00,23,922.25,924,921.75,923.75,44
,2011-08-23 13:30,23,923.5,925.75,923.25,924.5,37
,2011-08-23 14:00,23,925.25,927,925.25,927,16
,2011-08-24 01:00,24,922.75,922.75,922.75,922.75,1
,2011-08-24 01:30,24,923.5,923.5,923.5,923.5,3
,2011-08-24 02:00,24,923.25,924.5,921.75,923.5,55
,2011-08-24 02:30,24,923,925.25,921.25,922,113
,2011-08-24 03:00,24,921.5,924,921,923.25,72
,2011-08-24 03:30,24,922.75,923.25,921.5,923,210
,2011-08-24 04:00,24,924,925.75,923,923,24
,2011-08-24 04:30,24,923.25,923.25,922.5,922.75,27
,2011-08-24 05:00,24,922.5,923.25,921.5,922,53
,2011-08-24 05:30,24,922,922.75,921.75,922,83
,2011-08-24 06:00,24,922.25,923,922,922.5,46
,2011-08-24 06:30,24,923,923,922.5,923,24
,2011-08-24 07:00,24,924,926.25,923.25,926,70
,2011-08-24 07:30,24,926.75,929,926,927.5,222
,2011-08-24 08:00,24,928,929.75,928,929,179
,2011-08-24 08:30,24,926.5,930,926.5,929.25,67
,2011-08-24 09:00,24,930,931.5,925,925.5,235
,2011-08-24 09:30,24,928,930.25,924.75,929.25,231
,2011-08-24 10:00,24,929,933.25,927.75,933,248
,2011-08-24 10:30,24,932.75,935,932,933.5,266
,2011-08-24 11:00,24,933.25,934.25,931.75,933.75,99
,2011-08-24 11:30,24,935,935.5,933.75,934.25,189
,2011-08-24 12:00,24,933.75,935.25,932.75,934,104
,2011-08-24 12:30,24,933.75,934.25,932.25,933.75,234
,2011-08-24 13:00,24,932,933.75,928.5,928.5,155
,2011-08-24 13:30,24,928.25,928.25,926.25,926.25,23
,2011-08-24 14:00,24,928,928.5,927.5,927.75,12
,2011-08-24 14:30,24,928,928,928,928,1
,2011-08-24 15:00,24,927.25,927.25,927.25,927.25,1
,2011-08-24 15:30,24,929.25,929.25,929.25,929.25,1
,2011-08-24 20:00,25,929.75,929.75,929.75,929.75,1
,2011-08-24 22:00,25,929.25,929.25,929.25,929.25,2
,2011-08-24 23:00,25,929.25,929.25,929.25,929.25,2
,2011-08-24 23:30,25,929,929,929,929,1
,2011-08-25 01:00,25,931,933.5,931,933.5,41
,2011-08-25 01:30,25,934,934.5,933.25,933.25,56
,2011-08-25 02:00,25,935,938,935,937.5,52
,2011-08-25 02:30,25,936.25,937.5,934.25,934.5,95
,2011-08-25 03:00,25,933.75,936,933.75,934.25,30
,2011-08-25 03:30,25,933.75,936,933.75,936,54
,2011-08-25 04:00,25,935.75,935.75,934.25,934.25,198
,2011-08-25 04:30,25,933.5,935.25,932.5,932.5,58
,2011-08-25 05:00,25,932.5,932.5,931.5,931.5,75
,2011-08-25 05:30,25,934.5,935.25,934.5,934.5,11
,2011-08-25 06:00,25,934.5,934.5,934.25,934.25,9
,2011-08-25 06:30,25,934.75,935.5,934.75,935.5,19
,2011-08-25 07:00,25,936,936,933.75,933.75,20
,2011-08-25 07:30,25,934,934.5,933.25,934,174
,2011-08-25 08:00,25,934.25,940,933.25,937.5,155
,2011-08-25 08:30,25,937.5,940,932.5,933.25,177
,2011-08-25 09:00,25,932,932,923.25,924.75,539
,2011-08-25 09:30,25,924.75,926.25,921.25,926.25,383
,2011-08-25 10:00,25,927.5,934,925.25,933.75,346
,2011-08-25 10:30,25,934.25,934.5,931.25,934,237
,2011-08-25 11:00,25,934.5,935.75,933.75,935.25,116
,2011-08-25 11:30,25,934.25,936,933,936,123
,2011-08-25 12:00,25,936,938.5,936,938,86
,2011-08-25 12:30,25,938,939,933.5,934.75,55
,2011-08-25 13:00,25,933.25,936,931.75,936,84
,2011-08-25 13:30,25,936,936,934.5,934.5,63
,2011-08-25 14:00,25,934.5,935,933.25,934.25,24
,2011-08-25 14:30,25,934,934.25,933,933,14
,2011-08-25 15:00,25,932.75,933,932.75,932.75,13
,2011-08-25 15:30,25,933.25,933.25,933,933.25,4
,2011-08-25 16:00,25,933.5,934,933,933,7
,2011-08-25 19:30,26,933.25,933.25,933.25,933.25,1
,2011-08-25 20:00,26,936.25,936.25,936.25,936.25,1
,2011-08-25 20:30,26,936,936,934.25,934.25,34
,2011-08-25 21:30,26,935.75,935.75,935.25,935.25,4
,2011-08-25 22:00,26,935.25,935.25,935.25,935.25,12
,2011-08-25 22:30,26,935.25,935.25,935,935,22
,2011-08-26 00:30,26,935.25,935.5,935.25,935.5,17
,2011-08-26 01:30,26,937,937,935.5,936.75,25
,2011-08-26 02:00,26,937.25,937.25,934,935.75,71
,2011-08-26 02:30,26,934,934.75,933,933.25,75
,2011-08-26 03:00,26,934,935.5,933,933,104
,2011-08-26 03:30,26,933.5,934,931.5,932.75,87
,2011-08-26 04:00,26,933.25,933.5,931.25,932.5,68
,2011-08-26 04:30,26,933.25,933.25,931.75,932.75,58
,2011-08-26 05:00,26,932.75,933.25,932.75,932.75,31
,2011-08-26 05:30,26,932.75,933.5,932.75,933,121
,2011-08-26 06:00,26,933.25,934,932.5,933.5,58
,2011-08-26 06:30,26,933.25,933.25,931.75,932,36
,2011-08-26 07:00,26,932,932.75,929.75,932.5,198
,2011-08-26 07:30,26,932,932,928,930.5,314
,2011-08-26 08:00,26,931,934.75,931,934.5,159
,2011-08-26 08:30,26,934.25,934.5,932.25,933.25,199
,2011-08-26 09:00,26,932.75,936,927.25,933.25,238
,2011-08-26 09:30,26,933.75,939.75,932.75,938.5,148
,2011-08-26 10:00,26,938,941.25,937.75,939,336
,2011-08-26 10:30,26,938.5,938.75,936.75,938.75,143
,2011-08-26 11:00,26,939.5,940.75,938.25,940.25,124
,2011-08-26 11:30,26,939.5,940.5,938,940,65
,2011-08-26 12:00,26,940,940.75,939.25,940.75,180
,2011-08-26 12:30,26,941.5,943.5,941.5,943,159
,2011-08-26 13:00,26,942.25,945.25,942,942.5,59
,2011-08-26 13:30,26,942.75,942.75,941.5,941.5,13
,2011-08-26 14:00,26,942,942.25,940.25,940.25,31
,2011-08-26 14:30,26,940.5,940.5,940.5,940.5,1
,2011-08-26 15:30,26,940.25,940.25,939.5,939.5,45
,2011-08-28 20:30,29,940.25,940.25,939,939,136
,2011-08-28 21:00,29,939,939,938.75,938.75,28
,2011-08-28 21:30,29,937.25,937.25,936.75,936.75,7
,2011-08-28 23:00,29,938,940.75,938,940.75,12
,2011-08-28 23:30,29,939.75,939.75,939.5,939.5,4
,2011-08-29 00:30,29,939.75,939.75,939.75,939.75,3
,2011-08-29 01:30,29,942,942,941.5,941.5,40
,2011-08-29 02:00,29,941.75,942,939.75,939.75,87
,2011-08-29 02:30,29,941.5,941.5,940.75,941,44
,2011-08-29 03:00,29,940.75,942,939.75,940.5,65
,2011-08-29 03:30,29,940.75,940.75,940.75,940.75,1
,2011-08-29 04:00,29,940.75,941.75,940.25,940.25,43
,2011-08-29 04:30,29,940.5,940.75,940,940,63
,2011-08-29 05:00,29,940.5,941,940.5,941,43
,2011-08-29 05:30,29,940.75,940.75,940.75,940.75,2
,2011-08-29 06:00,29,940.25,941.75,940.25,941.75,5
,2011-08-29 06:30,29,941.5,941.5,941.5,941.5,100
,2011-08-29 07:00,29,941.25,942.5,941.25,942.5,3
,2011-08-29 07:30,29,942.75,945.75,942.25,945.5,261
,2011-08-29 08:00,29,945.75,951,945.25,951,95
,2011-08-29 08:30,29,951,951.5,950.25,951.25,102
,2011-08-29 09:00,29,950.75,953.75,950.5,950.5,167
,2011-08-29 09:30,29,950.25,952,950.25,950.75,65
,2011-08-29 10:00,29,950.25,952,949.5,952,188
,2011-08-29 10:30,29,952,954.25,951.5,953,119
,2011-08-29 11:00,29,953.25,953.25,951.75,952,147
,2011-08-29 11:30,29,952,952.5,950.75,952.25,69
,2011-08-29 12:00,29,952.25,953.25,949.25,949.25,76
,2011-08-29 12:30,29,949.25,949.25,947.75,948.75,17
,2011-08-29 13:00,29,951,951.25,945.75,945.75,34
,2011-08-29 13:30,29,946.25,947.75,946,947.75,23
,2011-08-29 14:00,29,947.5,948,947,947.25,6
,2011-08-29 14:30,29,947.25,947.75,947,947.75,6
,2011-08-29 15:00,29,947.75,947.75,947.75,947.75,1
,2011-08-29 23:00,30,948.25,948.5,948.25,948.5,2
,2011-08-29 23:30,30,948,948,948,948,1
,2011-08-30 00:00,30,948.5,948.5,948.5,948.5,1
,2011-08-30 00:30,30,948.5,948.75,948.25,948.75,8
,2011-08-30 01:00,30,949,949,948.5,948.5,27
,2011-08-30 01:30,30,949.25,949.75,949.25,949.75,10
,2011-08-30 02:00,30,950.75,951.25,949.25,951.25,12
,2011-08-30 02:30,30,951.75,951.75,948.75,948.75,43
,2011-08-30 03:00,30,949.25,949.25,946.5,946.75,172
,2011-08-30 03:30,30,945.5,946.5,944.25,944.5,57
,2011-08-30 04:00,30,945,946.75,943.5,945.25,36
,2011-08-30 04:30,30,946.75,946.75,945.5,946.5,46
,2011-08-30 05:00,30,946.5,946.5,945.25,946.25,57
,2011-08-30 05:30,30,946.5,946.5,945.5,946,29
,2011-08-30 06:00,30,946.25,948,946,946,124
,2011-08-30 06:30,30,946.75,946.75,945,945,122
,2011-08-30 07:00,30,944.5,945,942,943.25,127
,2011-08-30 07:30,30,943,944.5,943,944,16
,2011-08-30 08:00,30,945,953.25,945,952,494
,2011-08-30 08:30,30,952.5,957,951.5,955.5,343
,2011-08-30 09:00,30,952.5,956,948.5,956,323
,2011-08-30 09:30,30,955.75,962,955.5,960.5,507
,2011-08-30 10:00,30,960,964.25,960,963.5,1677
,2011-08-30 10:30,30,964,964,960.75,962.25,124
,2011-08-30 11:00,30,962,963,960.25,961.75,208
,2011-08-30 11:30,30,962.5,964.5,961.75,963.25,262
,2011-08-30 12:00,30,962.75,963,961.5,962.5,60
,2011-08-30 12:30,30,962.5,962.75,960.25,960.5,172
,2011-08-30 13:00,30,961,964.5,960,962.5,107
,2011-08-30 13:30,30,962,963.5,962,962.5,33
,2011-08-30 14:00,30,962.75,962.75,961.25,961.5,25
,2011-08-30 15:30,30,961,962.5,961,962.5,4
,2011-08-30 19:00,31,963.5,963.5,963.5,963.5,4
,2011-08-30 20:00,31,962,963,962,962.5,12
,2011-08-30 22:00,31,961.5,961.5,961.25,961.5,4
,2011-08-30 22:30,31,961.5,962,961.5,962,7
,2011-08-30 23:00,31,961.25,961.25,961.25,961.25,8
,2011-08-30 23:30,31,961.5,961.5,961.5,961.5,1
,2011-08-31 00:00,31,960.75,960.75,960.75,960.75,2
,2011-08-31 00:30,31,960.75,960.75,960.5,960.5,3
,2011-08-31 01:00,31,962.25,962.5,961.75,962.5,14
,2011-08-31 01:30,31,962.5,962.5,962.5,962.5,10
,2011-08-31 02:00,31,963,965,963,965,147
,2011-08-31 02:30,31,965,965.75,964.5,965.25,46
,2011-08-31 03:00,31,966,966,961.5,961.5,235
,2011-08-31 03:30,31,961.5,961.5,958,959,271
,2011-08-31 04:00,31,959.25,960.5,959,960.25,66
,2011-08-31 04:30,31,960,960,957.5,958.75,72
,2011-08-31 05:00,31,960.25,960.25,957,958,30
,2011-08-31 05:30,31,958.25,958.75,958,958.5,12
,2011-08-31 06:00,31,958.75,960,958.5,959.75,81
,2011-08-31 06:30,31,960,960.5,958,958,24
,2011-08-31 07:00,31,958.75,959.75,957.25,959.25,62
,2011-08-31 07:30,31,958.75,961.5,958.75,960,71
,2011-08-31 08:00,31,959.75,962,959.25,961.25,335
,2011-08-31 08:30,31,961.75,964.25,960.75,963.5,353
,2011-08-31 09:00,31,963,964.25,962,962.5,167
,2011-08-31 09:30,31,960.5,965.75,960.5,964.75,378
,2011-08-31 10:00,31,964.25,967.5,963.5,965.5,1593
,2011-08-31 10:30,31,965.5,965.75,961.5,964.75,263
,2011-08-31 11:00,31,964.25,964.75,963.25,963.25,176
,2011-08-31 11:30,31,964,967.25,963.5,967.25,161
,2011-08-31 12:00,31,967.25,967.75,964.25,964.75,113
,2011-08-31 12:30,31,965.25,965.25,962.75,963.25,51
,2011-08-31 13:00,31,963.25,966,962.5,964,333
,2011-08-31 13:30,31,964,964.5,962.25,964.5,25
,2011-08-31 14:00,31,961.25,962,961.25,962,4
,2011-08-31 14:30,31,961.75,963,961.75,963,16
,2011-08-31 19:00,1,964.25,964.25,964.25,964.25,1
,2011-08-31 20:30,1,966.25,967.25,966,967.25,8
,2011-08-31 22:30,1,964.25,964.25,964.25,964.25,3
,2011-08-31 23:30,1,965.5,965.75,965.5,965.75,2
,2011-09-01 00:00,1,965.75,966,965.75,966,4
,2011-09-01 00:30,1,966,966,966,966,2
,2011-09-01 01:30,1,966.25,966.25,966,966,5
,2011-09-01 02:00,1,966.5,967,962.25,963.25,442
,2011-09-01 02:30,1,963.5,964.5,959.5,961,83
,2011-09-01 03:00,1,961.75,961.75,959.5,961,338
,2011-09-01 03:30,1,960.75,960.75,957.25,958.75,192
,2011-09-01 04:00,1,958,958,955,956.5,389
,2011-09-01 04:30,1,957.5,959.75,955.25,955.25,305
,2011-09-01 05:00,1,955.25,956,955,955,71
,2011-09-01 05:30,1,956,957.5,956,957.5,65
,2011-09-01 06:00,1,958,959,958,959,115
,2011-09-01 06:30,1,959,959.75,959,959.5,21
,2011-09-01 07:00,1,959,960,957.5,957.75,146
,2011-09-01 07:30,1,957.5,959.75,957,959.75,189
,2011-09-01 08:00,1,959.75,962.5,959.75,961.25,264
,2011-09-01 08:30,1,961.75,963.25,959.25,960.75,388
,2011-09-01 09:00,1,960.75,966.5,960.75,963.25,496
,2011-09-01 09:30,1,963,963.25,960,960.5,153
,2011-09-01 10:00,1,960.5,963.5,960.5,962.75,294
,2011-09-01 10:30,1,963,963.5,961,961.75,85
,2011-09-01 11:00,1,961.25,964.25,961,964,213
,2011-09-01 11:30,1,964.75,964.75,962,963.25,258
,2011-09-01 12:00,1,962.5,964.25,961.75,963.75,130
,2011-09-01 12:30,1,963.25,963.25,959.25,959.5,237
,2011-09-01 13:00,1,959,959,955.75,956.25,56
,2011-09-01 13:30,1,957.25,958.75,957.25,957.5,45
,2011-09-01 14:00,1,957.5,958.5,956.75,957.75,15
,2011-09-01 14:30,1,956.25,956.25,955.5,955.75,9
,2011-09-01 15:00,1,955.5,955.75,955.5,955.75,4
,2011-09-01 20:30,2,957.75,957.75,957.75,957.75,5
,2011-09-01 22:30,2,955.5,955.5,955.5,955.5,4
,2011-09-01 23:00,2,956,957,955.75,956.25,16
,2011-09-01 23:30,2,956,956,955.75,955.75,4
,2011-09-02 00:30,2,956.75,956.75,956.5,956.5,6
,2011-09-02 01:00,2,956.5,957,956.25,956.25,16
,2011-09-02 01:30,2,955.75,957,955.75,957,16
,2011-09-02 02:00,2,957,957,955.75,955.75,89
,2011-09-02 02:30,2,955.75,956.75,954.5,956.25,28
,2011-09-02 03:00,2,956,956.25,954.75,955.25,102
,2011-09-02 03:30,2,955.25,955.25,951,952,101
,2011-09-02 04:00,2,952.75,953,951.25,952.75,53
,2011-09-02 04:30,2,953.25,954,952,952,95
,2011-09-02 05:00,2,953,953,951.5,952,116
,2011-09-02 05:30,2,952,952,951.25,951.75,90
,2011-09-02 06:00,2,952,952.25,951,951.75,92
,2011-09-02 06:30,2,951.75,954.5,951.75,953.25,201
,2011-09-02 07:00,2,953.5,953.5,944.25,950,309
,2011-09-02 07:30,2,944.25,945.75,938.5,941,395
,2011-09-02 08:00,2,941.5,941.75,937,939.75,417
,2011-09-02 08:30,2,941,942.75,935.5,936.5,566
,2011-09-02 09:00,2,937.25,941.75,934.5,940.75,151
,2011-09-02 09:30,2,940.25,940.5,934.5,938.75,861
,2011-09-02 10:00,2,940.75,949.25,940.25,948.75,424
,2011-09-02 10:30,2,949.25,949.25,947,947.75,311
,2011-09-02 11:00,2,947.5,950,947.5,950,255
,2011-09-02 11:30,2,947.75,949,947,948.75,135
,2011-09-02 12:00,2,948,948,945,946,17
,2011-09-02 12:30,2,946.75,947,943,943.5,26
,2011-09-02 13:00,2,941.5,941.75,934.75,940.75,400
,2011-09-02 13:30,2,939.5,943.25,939.5,942.25,16
,2011-09-02 14:00,2,943.75,943.75,943.25,943.25,5
,2011-09-02 14:30,2,941.75,942.25,941.75,942,7
,2011-09-02 15:00,2,941.75,942,941.25,942,52
,2011-09-02 16:00,2,941.75,941.75,940.75,940.75,2
,2011-09-04 19:00,5,937,937,937,937,2
,2011-09-04 19:30,5,937.25,937.25,937.25,937.25,1
,2011-09-04 20:30,5,937.5,937.5,937.25,937.25,3
,2011-09-04 21:00,5,936.25,936.75,936.25,936.75,2
,2011-09-04 21:30,5,936.25,936.25,936.25,936.25,2
,2011-09-04 22:30,5,936.25,937,935.75,937,6
,2011-09-05 00:30,5,935.25,935.25,935.25,935.25,6
,2011-09-05 01:00,5,935,935,934.5,934.5,2
,2011-09-05 01:30,5,934.75,935,932.25,932.25,24
,2011-09-05 02:00,5,931,931,929,930.25,15
,2011-09-05 02:30,5,930,935.25,929.75,933.25,446
,2011-09-05 03:00,5,933.75,936.5,933.25,936.25,187
,2011-09-05 03:30,5,936.25,936.5,934.75,935,152
,2011-09-05 04:00,5,934.5,934.5,931.25,932,270
,2011-09-05 04:30,5,932.25,935,932.25,934,155
,2011-09-05 05:00,5,934,934,932.25,932.5,10
,2011-09-05 05:30,5,933.5,933.75,932.75,932.75,13
,2011-09-05 06:00,5,932.75,932.75,930.25,930.25,71
,2011-09-05 06:30,5,930.75,931,930,930,20
,2011-09-05 07:00,5,930.5,931.75,930.5,931.75,33
,2011-09-05 07:30,5,932.25,932.25,930.75,930.75,66
,2011-09-05 08:00,5,931.25,931.75,930.25,930.25,214
,2011-09-05 08:30,5,930,930.25,928.25,928.75,163
,2011-09-05 09:00,5,929,930.25,926.5,927.25,271
,2011-09-05 09:30,5,927.5,929.5,927.5,929.5,117
,2011-09-05 10:00,5,930,930.5,928.5,929.25,99
,2011-09-05 10:30,5,928.5,928.5,927,927,65
,2011-09-05 11:00,5,927,927,926,926.25,82
,2011-09-05 11:30,5,926.25,926.5,924,924,73
,2011-09-05 19:00,6,923.25,923.25,923.25,923.25,1
,2011-09-05 19:30,6,927.75,927.75,927.75,927.75,1
,2011-09-05 20:00,6,927.75,927.75,927.25,927.25,5
,2011-09-05 20:30,6,930.5,930.5,930.5,930.5,2
,2011-09-05 21:00,6,930.25,930.25,929.25,929.25,3
,2011-09-05 21:30,6,928,928,927.5,927.5,9
,2011-09-05 23:30,6,927,927,926,926,34
,2011-09-06 00:00,6,924.5,925.25,924.25,924.25,6
,2011-09-06 01:00,6,923.5,926.75,923,925.25,39
,2011-09-06 01:30,6,924.25,926.5,924.25,926.5,76
,2011-09-06 02:00,6,926,930.75,926,928.75,130
,2011-09-06 02:30,6,928,929.5,927.5,929.5,74
,2011-09-06 03:00,6,929.75,933,928.75,931.25,417
,2011-09-06 03:30,6,930.25,930.75,929,930.75,125
,2011-09-06 04:00,6,930.25,933.25,930,931.75,251
,2011-09-06 04:30,6,931.75,932,930.5,931.5,259
,2011-09-06 05:00,6,931.5,932.5,930.75,932,372
,2011-09-06 05:30,6,932.25,932.5,931.25,932,388
,2011-09-06 06:00,6,932.5,932.5,930.5,931.25,205
,2011-09-06 06:30,6,930.75,931,929.5,929.5,285
,2011-09-06 07:00,6,929.5,931.25,925.5,926.5,493
,2011-09-06 07:30,6,926.75,929,923.5,925.25,260
,2011-09-06 08:00,6,925.75,930.5,925.5,929,647
,2011-09-06 08:30,6,929.25,933,929.25,932,541
,2011-09-06 09:00,6,933,939.5,933,936,594
,2011-09-06 09:30,6,936.5,936.5,933.5,935.75,242
,2011-09-06 10:00,6,936.75,937.75,933.25,933.5,690
,2011-09-06 10:30,6,933.5,935,932.75,934.25,422
,2011-09-06 11:00,6,934,934,931.75,932.75,178
,2011-09-06 11:30,6,933,934,932.75,933.75,135
,2011-09-06 12:00,6,934,934.5,932.75,934.25,233
,2011-09-06 12:30,6,934,942.25,932.5,940.5,291
,2011-09-06 13:00,6,940,948,939.25,943.75,341
,2011-09-06 13:30,6,943.5,946,942.75,944.25,46
,2011-09-06 14:00,6,944.25,944.75,944,944.25,6
,2011-09-06 14:30,6,945.5,947.75,945.5,947.75,6
,2011-09-06 15:00,6,947.5,947.5,947.5,947.5,1
,2011-09-06 15:30,6,947,947,947,947,1
,2011-09-06 16:00,6,946,948.75,946,948.75,13
,2011-09-06 20:30,7,948.75,948.75,948.75,948.75,1
,2011-09-06 22:00,7,948.25,948.25,948.25,948.25,1
,2011-09-06 23:30,7,947.75,947.75,947.5,947.5,3
,2011-09-07 00:00,7,948.5,948.5,948,948,8
,2011-09-07 00:30,7,948.25,948.75,948,948,21
,2011-09-07 01:00,7,949,950.25,948.75,950,21
,2011-09-07 01:30,7,950.5,952,950,950.5,37
,2011-09-07 02:00,7,951.25,951.25,946.25,946.75,32
,2011-09-07 02:30,7,947,949.25,947,949,32
,2011-09-07 03:00,7,948.75,952.25,948.5,948.75,159
,2011-09-07 03:30,7,948.75,949,947.75,948,171
,2011-09-07 04:00,7,948,948,946,946,145
,2011-09-07 04:30,7,945.5,946.5,943,945.25,236
,2011-09-07 05:00,7,946.25,948.25,944.75,945.25,72
,2011-09-07 05:30,7,945.75,946.75,944.5,946.25,128
,2011-09-07 06:00,7,946.5,947,945.75,946.5,66
,2011-09-07 06:30,7,947,949.75,947,949.75,195
,2011-09-07 07:00,7,949.75,949.75,946.75,947,62
,2011-09-07 07:30,7,947,951.5,947,951.5,229
,2011-09-07 08:00,7,951.25,952.75,948.25,949.25,398
,2011-09-07 08:30,7,949.25,957,948,955.75,419
,2011-09-07 09:00,7,955.25,957.75,954,956.25,170
,2011-09-07 09:30,7,955.75,964.5,955.25,963,448
,2011-09-07 10:00,7,963.5,965,960.25,964.5,428
,2011-09-07 10:30,7,964.25,964.25,962,962.75,288
,2011-09-07 11:00,7,962.75,963.5,961.75,962.75,84
,2011-09-07 11:30,7,963,964.75,961,961.25,239
,2011-09-07 12:00,7,961.25,962.75,961.25,962.5,22
,2011-09-07 12:30,7,961.75,965,961.75,964.75,42
,2011-09-07 13:00,7,965,965,961.25,963.75,174
,2011-09-07 13:30,7,963.5,963.5,962.75,963.5,24
,2011-09-07 14:00,7,962.75,963,962.75,963,3
,2011-09-07 14:30,7,963.25,964.25,963.25,964.25,28
,2011-09-07 15:00,7,964.25,964.25,964.25,964.25,10
,2011-09-07 15:30,7,966.75,967.25,966.75,967.25,12
,2011-09-07 16:00,7,965,965,965,965,1
,2011-09-07 19:00,8,965.5,965.5,964.75,964.75,9
,2011-09-07 19:30,8,964.25,964.25,964,964,2
,2011-09-07 20:00,8,963.25,963.25,963.25,963.25,2
,2011-09-07 20:30,8,964,964,961.75,962,31
,2011-09-07 21:00,8,962,962,962,962,22
,2011-09-07 21:30,8,961.75,961.75,961.75,961.75,6
,2011-09-07 22:00,8,961.75,962,961,961.25,10
,2011-09-07 22:30,8,960.5,961,960,960.25,26
,2011-09-07 23:00,8,961.25,961.25,961.25,961.25,8
,2011-09-07 23:30,8,962.5,962.5,962.5,962.5,1
,2011-09-08 00:30,8,962,962,962,962,1
,2011-09-08 01:00,8,962.75,963,962.25,962.25,284
,2011-09-08 01:30,8,962.5,962.75,961.25,961.5,178
,2011-09-08 02:00,8,961.75,962.25,958.75,958.75,72
,2011-09-08 02:30,8,959.25,960,957,958,160
,2011-09-08 03:00,8,957.75,958.5,954.5,956,130
,2011-09-08 03:30,8,956.25,960.25,955.5,959.5,230
,2011-09-08 04:00,8,959.25,959.25,957.5,957.75,230
,2011-09-08 04:30,8,958,959.75,957.75,959.5,193
,2011-09-08 05:00,8,959,959.75,958,958,120
,2011-09-08 05:30,8,957,957.75,954.75,957.75,108
,2011-09-08 06:00,8,956,958.5,955.25,958,74
,2011-09-08 06:30,8,958,961.75,958,959,137
,2011-09-08 07:00,8,958.25,960,957.75,958.25,37
,2011-09-08 07:30,8,957.75,958,955,957,511
,2011-09-08 08:00,8,956.75,960.5,956.75,958.25,398
,2011-09-08 08:30,8,958.25,962,957.5,959.25,471
,2011-09-08 09:00,8,958.25,960.5,957.75,959.75,384
,2011-09-08 09:30,8,960,961.25,959.25,960.5,387
,2011-09-08 10:00,8,961.5,964.5,960,963.5,985
,2011-09-08 10:30,8,963.25,964,956,956,570
,2011-09-08 11:00,8,955.75,959.5,952.25,958,287
,2011-09-08 11:30,8,958,961.25,957.5,961.25,105
,2011-09-08 12:00,8,960.75,960.75,956.5,957.75,282
,2011-09-08 12:30,8,958.5,958.75,952.25,956,368
,2011-09-08 13:00,8,955.75,955.75,951.75,953.25,530
,2011-09-08 13:30,8,953.25,954.75,952.5,952.75,222
,2011-09-08 14:00,8,952.75,952.75,950.25,951.5,80
,2011-09-08 14:30,8,951.75,952,951,951,26
,2011-09-08 15:00,8,951,952.25,951,951.75,9
,2011-09-08 15:30,8,951.5,951.75,951.25,951.75,29
,2011-09-08 16:00,8,950.25,951,950.25,951,4
,2011-09-08 19:00,9,952,953.5,952,953.5,4
,2011-09-08 19:30,9,953.5,953.75,952.25,952.5,35
,2011-09-08 20:00,9,954,954,954,954,1
,2011-09-08 20:30,9,956.75,956.75,956.75,956.75,1
,2011-09-08 21:00,9,958,959.25,958,959.25,12
,2011-09-08 21:30,9,958.5,959,957.25,957.25,8
,2011-09-08 22:30,9,956.5,956.75,956.25,956.75,4
,2011-09-08 23:00,9,956.5,956.75,955.5,956.5,14
,2011-09-08 23:30,9,955.5,955.5,955.5,955.5,1
,2011-09-09 01:00,9,956.5,956.5,956,956,2
,2011-09-09 01:30,9,955.75,955.75,955.5,955.5,7
,2011-09-09 02:00,9,956.25,957.75,955.5,955.5,210
,2011-09-09 02:30,9,955,955.75,953.5,955.75,161
,2011-09-09 03:00,9,955.5,955.75,951,951,299
,2011-09-09 03:30,9,951.5,953,951,951.25,213
,2011-09-09 04:00,9,951.25,953,951.25,952.5,26
,2011-09-09 04:30,9,952.5,952.5,951.75,952.25,49
,2011-09-09 05:00,9,952,952,948.25,950.25,202
,2011-09-09 05:30,9,950.5,950.5,945.75,946.75,194
,2011-09-09 06:00,9,946.75,948.25,945.25,947.25,143
,2011-09-09 06:30,9,947.25,947.5,946,946.25,47
,2011-09-09 07:00,9,946,948.75,945.25,947.25,453
,2011-09-09 07:30,9,947,947.5,943.5,943.75,722
,2011-09-09 08:00,9,943.75,944.25,925.25,936.5,1484
,2011-09-09 08:30,9,937,937.25,932,933.75,703
,2011-09-09 09:00,9,933.5,936.25,932.25,936.25,781
,2011-09-09 09:30,9,936.5,939,935.5,936.25,619
,2011-09-09 10:00,9,937.25,938,933,936.25,881
,2011-09-09 10:30,9,936.25,937.75,931,932.5,1067
,2011-09-09 11:00,9,932.75,933.75,929.25,931.25,393
,2011-09-09 11:30,9,930.75,933,929.25,933,170
,2011-09-09 12:00,9,933.75,936,932.25,934.25,449
,2011-09-09 12:30,9,933.75,935.5,933,935.5,215
,2011-09-09 13:00,9,935.75,938,935,935.5,495
,2011-09-09 13:30,9,935.5,935.75,934,934.75,122
,2011-09-09 14:00,9,934.75,936.75,934.75,936.5,145
,2011-09-09 14:30,9,936,937,935.75,937,36
,2011-09-09 15:00,9,937.25,937.25,935.5,936,16
,2011-09-09 15:30,9,935.75,935.75,935.5,935.5,2
,2011-09-11 19:00,12,931,931,931,931,1
,2011-09-11 20:00,12,928,929,928,928,11
,2011-09-11 20:30,12,928.5,928.5,928.5,928.5,1
,2011-09-11 21:00,12,928.5,929.5,928.5,928.75,6
,2011-09-11 22:00,12,931.25,931.25,931.25,931.25,2
,2011-09-11 22:30,12,930.25,930.25,929,929,8
,2011-09-11 23:00,12,931,931.5,930.75,931.5,19
,2011-09-11 23:30,12,930.75,930.75,928.25,928.25,2
,2011-09-12 00:00,12,927.75,928.5,927.75,927.75,32
,2011-09-12 00:30,12,927,927.25,926.75,927.25,8
,2011-09-12 01:00,12,926.75,927.5,923.75,924,49
,2011-09-12 01:30,12,925,925,924,924.25,20
,2011-09-12 02:00,12,923.75,924.25,917.75,919,329
,2011-09-12 02:30,12,918,922.25,918,919.75,181
,2011-09-12 03:00,12,919.75,922.5,917.5,919.75,302
,2011-09-12 03:30,12,919.75,922.5,919.75,922.25,538
,2011-09-12 04:00,12,922.25,924.75,921.5,923.75,383
,2011-09-12 04:30,12,923.75,924.5,923,923.25,233
,2011-09-12 05:00,12,923.5,923.5,920.25,921.25,262
,2011-09-12 05:30,12,921.5,921.75,919,919.5,280
,2011-09-12 06:00,12,920,922,919.25,920.5,85
,2011-09-12 06:30,12,921.25,922.5,920.25,920.75,191
,2011-09-12 07:00,12,921.5,921.75,918.25,920.75,129
,2011-09-12 07:30,12,921.25,925,921,925,305
,2011-09-12 08:00,12,925,926.25,924.25,924.75,559
,2011-09-12 08:30,12,924.75,926.5,919,925.5,782
,2011-09-12 09:00,12,925.75,931,924.5,927.5,614
,2011-09-12 09:30,12,927.25,928.25,924.25,925,321
,2011-09-12 10:00,12,925.5,931.75,924.75,930.75,1072
,2011-09-12 10:30,12,930.5,936.5,929.75,932.25,1324
,2011-09-12 11:00,12,932.5,934,929.75,932.25,295
,2011-09-12 11:30,12,932.5,932.75,927,929.5,553
,2011-09-12 12:00,12,929.25,930.25,927.25,927.75,422
,2011-09-12 12:30,12,927.75,928.5,924.25,926,365
,2011-09-12 13:00,12,925.75,926,923,925.25,676
,2011-09-12 13:30,12,925.25,928.5,923,923,285
,2011-09-12 14:00,12,923.25,923.25,922,922.5,51
,2011-09-12 14:30,12,922.75,926.5,922.25,926.5,18
,2011-09-12 15:00,12,927.25,927.75,927,927.25,9
,2011-09-12 15:30,12,926.75,926.75,926.75,926.75,1
,2011-09-12 19:00,13,928.25,928.25,928.25,928.25,2
,2011-09-12 20:00,13,929.5,930.5,929.5,929.5,11
,2011-09-12 21:30,13,928.25,928.25,928.25,928.25,1
,2011-09-12 22:30,13,927.75,927.75,927.75,927.75,1
,2011-09-12 23:00,13,928,928,927.25,927.5,53
,2011-09-12 23:30,13,927.75,927.75,927.75,927.75,2
,2011-09-13 00:00,13,927.5,927.5,927.25,927.25,3
,2011-09-13 01:00,13,927.5,929,927.5,929,30
,2011-09-13 01:30,13,928.25,931.5,927.75,931,399
,2011-09-13 02:00,13,931.25,931.75,926,928.25,190
,2011-09-13 02:30,13,928.25,928.25,925,925.5,279
,2011-09-13 03:00,13,925,926.25,922.5,925.5,395
,2011-09-13 03:30,13,925.5,925.75,924.5,924.5,352
,2011-09-13 04:00,13,924.25,925,922,922.75,487
,2011-09-13 04:30,13,923,925,922.5,923.25,380
,2011-09-13 05:00,13,923.25,925.75,923.25,925,482
,2011-09-13 05:30,13,925,926.5,923.75,923.75,216
,2011-09-13 06:00,13,924.75,926.5,924.25,926.25,137
,2011-09-13 06:30,13,926.75,926.75,923.5,926.5,367
,2011-09-13 07:00,13,926.25,926.5,922.25,924.25,473
,2011-09-13 07:30,13,924.25,926.5,923.25,924.25,507
,2011-09-13 08:00,13,924.25,924.75,920,922.5,1508
,2011-09-13 08:30,13,922.75,924,919.25,922.75,608
,2011-09-13 09:00,13,923,924.5,920,922.5,635
,2011-09-13 09:30,13,922.75,924,919.25,921,669
,2011-09-13 10:00,13,920.75,923,920.5,922.75,1048
,2011-09-13 10:30,13,922.75,923,920.25,920.25,1001
,2011-09-13 11:00,13,920,923.75,919.5,923.5,451
,2011-09-13 11:30,13,923.25,923.5,922,922.5,273
,2011-09-13 12:00,13,922.5,927.25,922.25,927.25,764
,2011-09-13 12:30,13,927,928.75,924.25,927,905
,2011-09-13 13:00,13,927,927,922.75,924,1153
,2011-09-13 13:30,13,924,925.5,923.5,924.5,319
,2011-09-13 14:00,13,924.5,924.5,923.25,923.5,17
,2011-09-13 14:30,13,923.75,924.25,923.5,924,27
,2011-09-13 15:00,13,923.25,923.25,922.5,923,19
,2011-09-13 15:30,13,922.5,923.75,922.5,923.75,34
,2011-09-13 16:00,13,922.5,923,922.25,922.25,12
,2011-09-13 19:00,14,923.75,925.75,923.75,925.25,24
,2011-09-13 19:30,14,925.25,926.25,925.25,926.25,6
,2011-09-13 20:30,14,922.5,922.5,922.5,922.5,2
,2011-09-13 21:00,14,921.75,921.75,920.25,920.25,2
,2011-09-13 21:30,14,921.75,922.25,921.5,921.75,31
,2011-09-13 22:00,14,921.25,921.25,920.25,920.75,74
,2011-09-13 22:30,14,920,920.5,919.75,920.5,9
,2011-09-13 23:00,14,920,920,920,920,1
,2011-09-13 23:30,14,921.25,921.25,921.25,921.25,2
,2011-09-14 00:00,14,920.5,920.5,920.5,920.5,1
,2011-09-14 00:30,14,919.5,920.75,919.5,920,26
,2011-09-14 01:00,14,920,920.75,918.5,919.25,101
,2011-09-14 01:30,14,920.25,921.5,920,920.5,181
,2011-09-14 02:00,14,921.5,925.5,920.5,924.75,291
,2011-09-14 02:30,14,924.25,926.5,923,924.25,571
,2011-09-14 03:00,14,923.75,924.25,921.5,921.75,640
,2011-09-14 03:30,14,921.75,922.75,921,922.75,1053
,2011-09-14 04:00,14,922.25,922.75,921,921,550
,2011-09-14 04:30,14,921,923,921,922.75,398
,2011-09-14 05:00,14,922.75,924,922,922.75,423
,2011-09-14 05:30,14,922.5,926.25,922,925,577
,2011-09-14 06:00,14,925.25,926,923.5,923.75,242
,2011-09-14 06:30,14,923.75,926.5,923.75,926.5,554
,2011-09-14 07:00,14,926.5,926.5,924.75,925.5,197
,2011-09-14 07:30,14,925.5,926.25,922.75,923.5,526
,2011-09-14 08:00,14,923.5,924.5,921.75,924.25,401
,2011-09-14 08:30,14,924,926.25,922.5,922.5,572
,2011-09-14 09:00,14,922.75,924,920.5,921.5,837
,2011-09-14 09:30,14,922,923.75,913.25,916.25,2492
,2011-09-14 10:00,14,916,920,914.75,919.5,1517
,2011-09-14 10:30,14,919.5,924.75,919.5,924.5,1209
,2011-09-14 11:00,14,925,925,920.75,921.5,515
,2011-09-14 11:30,14,921.75,923.75,921,921.25,635
,2011-09-14 12:00,14,921.5,922.25,920,921.5,243
,2011-09-14 12:30,14,921.75,923.5,921,922.75,285
,2011-09-14 13:00,14,923,925.75,922,925.25,682
,2011-09-14 13:30,14,925.25,925.75,924.75,925,412
,2011-09-14 14:00,14,925.75,925.75,924.5,925.75,46
,2011-09-14 14:30,14,925.5,925.5,923.5,923.5,36
,2011-09-14 15:00,14,924,924.5,922.75,923,19
,2011-09-14 15:30,14,923.75,923.75,923,923.75,14
,2011-09-14 16:00,14,923.75,923.75,923.75,923.75,1
,2011-09-14 19:00,15,920.75,920.75,920.75,920.75,5
,2011-09-14 20:00,15,923.75,924.5,922.5,922.5,67
,2011-09-14 20:30,15,922,922.25,921.5,921.5,4
,2011-09-14 21:00,15,923.75,923.75,923.75,923.75,1
,2011-09-14 22:30,15,922.5,922.5,922.5,922.5,1
,2011-09-14 23:00,15,922.5,922.5,922.5,922.5,2
,2011-09-15 00:00,15,922.25,922.25,922.25,922.25,1
,2011-09-15 00:30,15,923.75,923.75,923.25,923.25,3
,2011-09-15 01:00,15,923.75,925.25,923.75,925.25,53
,2011-09-15 01:30,15,925.75,926.25,921,921.75,211
,2011-09-15 02:00,15,922,924.25,921.25,923.5,404
,2011-09-15 02:30,15,923.75,928,923.25,928,619
,2011-09-15 03:00,15,927.75,930,926,929.75,1007
,2011-09-15 03:30,15,929.75,933,929.75,931.25,1744
,2011-09-15 04:00,15,931.5,943.75,930.75,938,2443
,2011-09-15 04:30,15,938.25,943.75,937.75,940.5,953
,2011-09-15 05:00,15,940.75,943.25,940.25,941.75,502
,2011-09-15 05:30,15,941.75,944.5,941.5,943,572
,2011-09-15 06:00,15,943,943.25,940.5,941.25,389
,2011-09-15 06:30,15,941.5,943.5,941.5,943,465
,2011-09-15 07:00,15,943,943.25,940.75,941.25,759
,2011-09-15 07:30,15,941.25,941.5,939.25,940,1079
,2011-09-15 08:00,15,940,955.75,939.75,949,3448
,2011-09-15 08:30,15,949,951,946.25,947.25,1314
,2011-09-15 09:00,15,947.5,948.75,946.75,948.25,1236
,2011-09-15 09:30,15,948,948,945,946.75,680
,2011-09-15 10:00,15,946,948.5,945.5,947,1092
,2011-09-15 10:30,15,947,947.5,941.75,942.25,1189
,2011-09-15 11:00,15,942,946.5,941,946.25,733
,2011-09-15 11:30,15,946.25,950.75,946.25,950.25,590
,2011-09-15 12:00,15,950.25,950.75,949,950,400
,2011-09-15 12:30,15,950.25,950.5,947.25,950,607
,2011-09-15 13:00,15,950,950.25,947.5,947.75,861
,2011-09-15 13:30,15,947.25,948,947,947.5,368
,2011-09-15 14:00,15,947.5,947.75,945.75,946,91
,2011-09-15 14:30,15,946.25,946.5,946.25,946.25,26
,2011-09-15 15:00,15,946.75,946.75,946,946.5,11
,2011-09-15 16:00,15,946,946,945.25,945.5,21
,2011-09-15 16:30,15,945.5,945.5,945.5,945.5,1
,2011-09-15 19:00,16,947.75,947.75,947.5,947.5,11
,2011-09-15 20:30,16,947.75,948.5,947.75,948,12
,2011-09-15 21:00,16,947.75,948.25,947.75,948.25,5
,2011-09-15 22:00,16,950,951,949.75,951,29
,2011-09-15 23:00,16,950.25,950.25,950.25,950.25,1
,2011-09-16 00:00,16,950.75,950.75,950.75,950.75,6
,2011-09-16 00:30,16,950.75,950.75,950.25,950.25,5
,2011-09-16 01:00,16,950.25,950.5,950.25,950.25,13
,2011-09-16 01:30,16,949.75,950.5,949.25,949.5,139
,2011-09-16 02:00,16,950.25,950.75,948.25,949.5,367
,2011-09-16 02:30,16,949.5,956.25,949,953.75,966
,2011-09-16 03:00,16,954,954.5,950.75,951.5,1099
,2011-09-16 03:30,16,952,952.25,947.75,950,1386
,2011-09-16 04:00,16,950.25,951,948.75,949.5,374
,2011-09-16 04:30,16,949.25,949.5,948.25,948.5,376
,2011-09-16 05:00,16,948.75,948.75,945.25,947.5,601
,2011-09-16 05:30,16,947,949.25,945.5,947.5,339
,2011-09-16 06:00,16,947.5,949,947.25,947.75,338
,2011-09-16 06:30,16,947.75,948,945,947.75,690
,2011-09-16 07:00,16,947.75,949.25,943.25,945,597
,2011-09-16 07:30,16,945,952,945,952,837
,2011-09-16 08:00,16,951.5,956.75,951.5,956,1062
,2011-09-16 08:30,16,956,956.25,952.75,955.5,956
,2011-09-16 09:00,16,955.5,957.5,950.5,952.25,1339
,2011-09-16 09:30,16,952.25,952.5,948,950.5,850
,2011-09-16 10:00,16,950.75,952.75,943.75,944.25,1241
,2011-09-16 10:30,16,944.5,946.75,940.75,946.25,1162
,2011-09-16 11:00,16,946.5,947.25,945.5,946.5,529
,2011-09-16 11:30,16,946,949.25,946,946.75,420
,2011-09-16 12:00,16,946.75,946.75,945.25,946.5,278
,2011-09-16 12:30,16,946.25,947.25,945.25,946,118
,2011-09-16 13:00,16,946,947.75,945,945.5,371
,2011-09-16 13:30,16,945.5,946,944.25,944.75,93
,2011-09-16 14:00,16,944.5,944.5,943,943,67
,2011-09-16 14:30,16,942.75,944.5,942.75,944,18
,2011-09-16 15:00,16,944.5,944.5,943.75,943.75,6
,2011-09-16 15:30,16,943.25,943.25,943.25,943.25,1
,2011-09-16 16:00,16,944,944,944,944,1
,2011-09-18 17:00,18,941.25,941.5,940.25,940.25,9
,2011-09-18 17:30,18,940,940.5,940,940.25,19
,2011-09-18 18:00,18,940.5,940.5,940,940,40
,2011-09-18 18:30,18,940,940,940,940,20
,2011-09-18 19:00,19,940,940,939.25,939.75,19
,2011-09-18 20:00,19,940.75,940.75,939.5,939.5,35
,2011-09-18 20:30,19,939.25,939.25,938.75,938.75,11
,2011-09-18 21:00,19,938,938.25,938,938.25,8
,2011-09-18 21:30,19,937.25,937.25,937.25,937.25,1
,2011-09-18 22:00,19,937.5,937.5,937.5,937.5,7
,2011-09-18 22:30,19,937.75,938,937.75,938,2
,2011-09-18 23:00,19,938.25,939,938.25,938.75,8
,2011-09-18 23:30,19,938.75,939,937.5,939,43
,2011-09-19 00:00,19,938.5,938.5,938.5,938.5,1
,2011-09-19 01:00,19,938.25,939.5,938,938.75,22
,2011-09-19 01:30,19,938.25,939.75,937,939.75,95
,2011-09-19 02:00,19,939.5,944,938.5,941,466
,2011-09-19 02:30,19,940.5,942.25,938.25,940,378
,2011-09-19 03:00,19,940.5,944,940,940.25,816
,2011-09-19 03:30,19,940,942.5,938.25,938.5,1028
,2011-09-19 04:00,19,938.5,940.5,938.25,939.75,325
,2011-09-19 04:30,19,940.25,943,940,942.25,489
,2011-09-19 05:00,19,942.25,942.25,940.75,942.25,471
,2011-09-19 05:30,19,941.75,944.75,941.5,944,510
,2011-09-19 06:00,19,943.5,944,942.25,943.25,185
,2011-09-19 06:30,19,943.5,944.5,943,944,245
,2011-09-19 07:00,19,943.75,944.25,941.25,941.25,382
,2011-09-19 07:30,19,941.5,941.5,937.25,937.5,742
,2011-09-19 08:00,19,937.75,939.5,923.75,927.5,5520
,2011-09-19 08:30,19,927.5,930.25,925,925.75,890
,2011-09-19 09:00,19,925.75,926,921.5,924.75,1258
,2011-09-19 09:30,19,924.5,928.25,923.25,927.25,599
,2011-09-19 10:00,19,927.5,929,926.75,927.5,1229
,2011-09-19 10:30,19,927.25,928.5,926,926,759
,2011-09-19 11:00,19,926.25,927.25,924.5,925.25,597
,2011-09-19 11:30,19,925,926.75,924.5,924.5,383
,2011-09-19 12:00,19,924.25,925.5,923.5,925,748
,2011-09-19 12:30,19,925,925.5,923.25,923.25,584
,2011-09-19 13:00,19,923.25,926.25,921.75,926,1049
,2011-09-19 13:30,19,925.75,926,923.75,924.75,107
,2011-09-19 14:00,19,924.75,926.25,923,926,164
,2011-09-19 14:30,19,927.5,928.75,926.25,926.25,28
,2011-09-19 15:00,19,925.25,926.5,925.25,926.5,14
,2011-09-19 15:30,19,926.5,926.5,926.5,926.5,17
,2011-09-19 16:00,19,928.25,929.25,928.25,929.25,2
,2011-09-19 19:00,20,926,926.25,925.5,925.5,16
,2011-09-19 19:30,20,926,927.25,925.25,927.25,9
,2011-09-19 20:00,20,928,929.75,928,929.75,31
,2011-09-19 20:30,20,931,931,930,930,13
,2011-09-19 21:00,20,926,926,924.75,924.75,17
,2011-09-19 21:30,20,923.5,926,923.5,925.75,138
,2011-09-19 22:00,20,927,927,926,927,18
,2011-09-19 23:30,20,927.75,927.75,927.75,927.75,1
,2011-09-20 00:00,20,926.75,928,926.75,927.5,15
,2011-09-20 00:30,20,927.5,927.5,926.5,926.5,6
,2011-09-20 01:00,20,924.75,925.75,924.5,924.5,29
,2011-09-20 01:30,20,925,925.75,922.75,923.5,302
,2011-09-20 02:00,20,923.5,927.5,922.5,927,476
,2011-09-20 02:30,20,927,929.75,926.5,929,508
,2011-09-20 03:00,20,928.75,931.5,928.25,929,1136
,2011-09-20 03:30,20,928.75,930.75,927.75,929.5,1032
,2011-09-20 04:00,20,929.75,931.75,929,930.5,804
,2011-09-20 04:30,20,931,935,931,934.75,1105
,2011-09-20 05:00,20,934.75,937.25,934.25,937.25,948
,2011-09-20 05:30,20,937.5,937.5,935.25,936,351
,2011-09-20 06:00,20,936,936,932.75,933.5,571
,2011-09-20 06:30,20,933,935,931.75,933.5,291
,2011-09-20 07:00,20,933.25,935,931.5,932.5,295
,2011-09-20 07:30,20,932.5,934.5,929.5,931.5,612
,2011-09-20 08:00,20,931.5,933,929.25,931.25,850
,2011-09-20 08:30,20,931.25,931.25,927,931,1355
,2011-09-20 09:00,20,930.5,936.25,929.5,935.75,1170
,2011-09-20 09:30,20,936,940.5,934.75,938.5,1875
,2011-09-20 10:00,20,938.5,940.25,933.75,936.5,2002
,2011-09-20 10:30,20,936.5,937,934.25,936.25,789
,2011-09-20 11:00,20,936,936,930,931.5,1064
,2011-09-20 11:30,20,931.5,932,929,929.75,553
,2011-09-20 12:00,20,930,931.5,929,929,511
,2011-09-20 12:30,20,929.25,931.25,927.75,931,425
,2011-09-20 13:00,20,931.5,933.25,931,932.25,449
,2011-09-20 13:30,20,932,933,932,932.25,240
,2011-09-20 14:00,20,932.25,932.25,929,929.5,149
,2011-09-20 14:30,20,929.25,930,928.75,929.75,18
,2011-09-20 15:00,20,928.75,929.75,928.75,929.75,13
,2011-09-20 15:30,20,929.25,931,929.25,930,24
,2011-09-20 19:00,21,930,930,930,930,1
,2011-09-20 20:00,21,932.5,932.5,928.75,928.75,2
,2011-09-20 20:30,21,930,930,930,930,2
,2011-09-20 22:00,21,931,931,929.5,929.5,4
,2011-09-20 22:30,21,931.75,931.75,931.75,931.75,1
,2011-09-20 23:00,21,932,932,932,932,2
,2011-09-20 23:30,21,931.5,931.5,931.5,931.5,9
,2011-09-21 00:00,21,932,932,931,931,5
,2011-09-21 01:00,21,931.25,932,930.5,931.25,44
,2011-09-21 01:30,21,931.25,932.25,930.5,931.5,128
,2011-09-21 02:00,21,931.5,931.5,929.25,930.25,307
,2011-09-21 02:30,21,930.25,935,929.5,932.25,508
,2011-09-21 03:00,21,932,932.75,928.75,931.75,1022
,2011-09-21 03:30,21,931.75,932,929.5,932,775
,2011-09-21 04:00,21,931.75,932,930.75,930.75,287
,2011-09-21 04:30,21,930.5,932,930,931,345
,2011-09-21 05:00,21,930.75,931.75,930,931.75,476
,2011-09-21 05:30,21,931.75,931.75,930.25,930.75,576
,2011-09-21 06:00,21,930.75,931,929.25,930.75,395
,2011-09-21 06:30,21,930.75,931.25,929.5,929.5,252
,2011-09-21 07:00,21,929.5,929.75,925.75,928.25,741
,2011-09-21 07:30,21,928.25,932,927,931.75,919
,2011-09-21 08:00,21,932,934.5,931,933,1539
,2011-09-21 08:30,21,933.25,935.75,931.25,933,1792
,2011-09-21 09:00,21,933.5,935.5,931.75,933.25,1058
,2011-09-21 09:30,21,935.5,943.75,934.75,942,3672
,2011-09-21 10:00,21,942,945.25,940.5,941.5,2386
,2011-09-21 10:30,21,941.75,943.75,941.75,942.75,914
,2011-09-21 11:00,21,943,943.25,941,941,664
,2011-09-21 11:30,21,941,943,938.25,938.75,1008
,2011-09-21 12:00,21,938.75,939,935,936.25,999
,2011-09-21 12:30,21,936,938.75,932.75,932.75,576
,2011-09-21 13:00,21,932.25,934,926.25,927.25,2570
,2011-09-21 13:30,21,927,927.25,921.75,924.5,766
,2011-09-21 14:00,21,924.25,928.25,922,922.5,387
,2011-09-21 14:30,21,922.75,923,920.5,920.5,196
,2011-09-21 15:00,21,920.5,920.75,918.5,918.5,85
,2011-09-21 15:30,21,919.5,920.5,919,919,23
,2011-09-21 16:00,21,918.5,918.5,918,918,19
,2011-09-21 16:30,21,918,919.5,918,918,16
,2011-09-21 19:00,22,918.25,919.25,915,915,160
,2011-09-21 19:30,22,915.25,915.5,914.5,915.25,21
,2011-09-21 20:00,22,915.25,915.5,914.25,915.5,24
,2011-09-21 20:30,22,917.25,917.5,917.25,917.5,6
,2011-09-21 21:00,22,918.25,918.5,917.25,918.25,58
,2011-09-21 21:30,22,917.25,917.25,916,916,13
,2011-09-21 22:00,22,916.25,916.5,914.5,914.5,87
,2011-09-21 22:30,22,915,915.25,915,915.25,77
,2011-09-21 23:00,22,915.5,916,915.5,916,57
,2011-09-21 23:30,22,916.25,916.75,916.25,916.5,24
,2011-09-22 00:00,22,915.75,915.75,915,915,79
,2011-09-22 00:30,22,916.25,917,915.75,915.75,14
,2011-09-22 01:00,22,916.5,917.25,914.75,915.25,40
,2011-09-22 01:30,22,914.75,915.75,914.5,915,356
,2011-09-22 02:00,22,915,915.25,911.5,913,1302
,2011-09-22 02:30,22,912.75,914.25,907.75,908.25,1587
,2011-09-22 03:00,22,908.25,910,906,909.25,3579
,2011-09-22 03:30,22,909.25,910,906,909.75,2253
,2011-09-22 04:00,22,909.75,911.75,907.75,908,1720
,2011-09-22 04:30,22,907.75,910,906.75,908.75,925
,2011-09-22 05:00,22,908.5,909.5,907,907.25,572
,2011-09-22 05:30,22,907,907.25,902.25,902.25,1114
,2011-09-22 06:00,22,902.5,902.5,896.5,900.5,2649
,2011-09-22 06:30,22,900.25,901.5,892.5,898,1965
,2011-09-22 07:00,22,898.5,903.25,896.25,897,1932
,2011-09-22 07:30,22,896.5,898.75,893.75,898,1985
,2011-09-22 08:00,22,897.5,897.5,890.25,895.25,3532
,2011-09-22 08:30,22,895.5,897.25,892.75,895.5,1694
,2011-09-22 09:00,22,895.75,901.75,895.5,898,1532
,2011-09-22 09:30,22,898,901.5,897.75,900,1508
,2011-09-22 10:00,22,900,901.25,895.75,899.25,2936
,2011-09-22 10:30,22,899.5,900.25,894,894,1435
,2011-09-22 11:00,22,893.75,897.5,893,896.5,1233
,2011-09-22 11:30,22,896.25,899,896,898.5,365
,2011-09-22 12:00,22,898.25,898.25,893,893,681
,2011-09-22 12:30,22,893.25,897.25,892,893,1345
,2011-09-22 13:00,22,893,901.25,893,895.25,2526
,2011-09-22 13:30,22,895.25,898.5,894.75,895.25,297
,2011-09-22 14:00,22,896.25,896.25,893,893.25,97
,2011-09-22 14:30,22,893.5,896,892.25,894.75,80
,2011-09-22 15:00,22,895.25,895.75,895.25,895.75,75
,2011-09-22 15:30,22,895.75,898,895,896.5,125
,2011-09-22 16:00,22,896.5,896.5,895.5,895.75,16
,2011-09-22 19:00,23,897,902.5,896.5,900.25,227
,2011-09-22 19:30,23,900.75,902.5,900,900.5,60
,2011-09-22 20:00,23,903,903.5,902.25,902.25,4
,2011-09-22 20:30,23,898.5,899,898.25,898.25,5
,2011-09-22 21:00,23,898,899.5,897.25,899.5,15
,2011-09-22 21:30,23,899.25,901.5,899.25,900.75,6
,2011-09-22 22:00,23,901.25,901.5,900,900,16
,2011-09-22 22:30,23,900.5,900.5,900.5,900.5,1
,2011-09-22 23:00,23,900.75,901.5,900.5,901.5,32
,2011-09-22 23:30,23,901.25,901.75,900.5,900.5,110
,2011-09-23 00:00,23,901,901,898.25,899,108
,2011-09-23 00:30,23,899,899,896,896.75,87
,2011-09-23 01:00,23,896.5,899.5,895,898.75,312
,2011-09-23 01:30,23,898.5,903,898.25,901.25,353
,2011-09-23 02:00,23,901.25,902,896.5,898.5,662
,2011-09-23 02:30,23,898,901.75,897,900,510
,2011-09-23 03:00,23,900,906.5,899.25,905.5,2336
,2011-09-23 03:30,23,905.25,905.5,903,903,1267
,2011-09-23 04:00,23,902.75,904.25,901.5,901.5,980
,2011-09-23 04:30,23,901.25,902,898.25,899.25,1080
,2011-09-23 05:00,23,899,899,893.5,893.75,1423
,2011-09-23 05:30,23,893.75,894,883,885.5,2965
,2011-09-23 06:00,23,885,891,885,887.25,1681
,2011-09-23 06:30,23,887.25,887.75,882.75,883.5,1102
,2011-09-23 07:00,23,883.5,889.75,881.5,889.75,1470
,2011-09-23 07:30,23,889.5,891.5,884.5,887.75,1307
,2011-09-23 08:00,23,887.5,893.25,886.25,889.5,2303
,2011-09-23 08:30,23,889.5,897,888,893.5,2291
,2011-09-23 09:00,23,893.25,894.75,886.75,892.25,1791
,2011-09-23 09:30,23,892.5,897.5,888.75,894.75,1911
,2011-09-23 10:00,23,894.25,896,890,892.75,1858
,2011-09-23 10:30,23,892.75,893,889,890.5,2177
,2011-09-23 11:00,23,890.75,892.75,887,888.25,975
,2011-09-23 11:30,23,888.25,891.25,886,886.75,1298
,2011-09-23 12:00,23,886.75,888.75,883,888,884
,2011-09-23 12:30,23,887.75,891.25,886.75,891,717
,2011-09-23 13:00,23,891,891.25,881.5,882.75,1174
,2011-09-23 13:30,23,882.25,885.25,881.75,882.75,399
,2011-09-23 14:00,23,883.75,887,883,886.5,178
,2011-09-23 14:30,23,887.5,887.5,885.25,886,37
,2011-09-23 15:00,23,885,885.75,884.25,884.75,30
,2011-09-23 15:30,23,885,885,884.25,884.25,11
,2011-09-23 16:00,23,884.25,884.25,884,884.25,24
,2011-09-23 16:30,23,887,887.25,887,887.25,3
,2011-09-25 17:00,25,882.5,883.75,882.5,883.75,5
,2011-09-25 17:30,25,887,887.75,887,887.25,12
,2011-09-25 18:00,25,886.25,886.5,886.25,886.5,8
,2011-09-25 18:30,25,886.5,886.75,886.25,886.25,19
,2011-09-25 19:00,26,887,888.25,886.5,886.5,107
,2011-09-25 19:30,26,886.5,886.75,885.5,886.25,40
,2011-09-25 20:00,26,886.25,887.25,884.25,884.75,59
,2011-09-25 20:30,26,885.25,885.5,882.5,882.5,30
,2011-09-25 21:00,26,882,882,880.5,882,17
,2011-09-25 21:30,26,882.5,884.75,882.25,884.75,4
,2011-09-25 22:00,26,884.75,885,884.25,884.25,7
,2011-09-25 22:30,26,883.75,883.75,881.75,883.25,27
,2011-09-25 23:00,26,882.75,882.75,881.5,881.75,30
,2011-09-25 23:30,26,881.75,881.75,880.5,881.75,30
,2011-09-26 00:00,26,880,880.25,878.5,880,62
,2011-09-26 00:30,26,880.25,880.25,873.75,873.75,156
,2011-09-26 01:00,26,873.5,874.5,870.25,873.25,683
,2011-09-26 01:30,26,872.5,872.5,867.75,869.25,745
,2011-09-26 02:00,26,869.75,876,869.25,875.5,1640
,2011-09-26 02:30,26,875.5,877.5,871.25,874.75,1276
,2011-09-26 03:00,26,874.5,881.25,873.75,877.25,2565
,2011-09-26 03:30,26,877.25,886.25,876.5,883.75,2416
,2011-09-26 04:00,26,884,887.75,883.25,883.25,1726
,2011-09-26 04:30,26,883.5,884.25,881.5,882.75,767
,2011-09-26 05:00,26,882.75,885.5,882.25,884.75,799
,2011-09-26 05:30,26,884.5,891,884.5,888.25,1854
,2011-09-26 06:00,26,888,892,888,890.25,1182
,2011-09-26 06:30,26,890.5,891.75,888.25,888.25,891
,2011-09-26 07:00,26,888.25,892.5,888.25,892.25,805
,2011-09-26 07:30,26,892.25,894.5,886.75,886.75,1141
,2011-09-26 08:00,26,886.5,888.5,882.25,884,1789
,2011-09-26 08:30,26,884,886.25,878.5,879.25,1912
,2011-09-26 09:00,26,879.25,881.25,875.5,881,1960
,2011-09-26 09:30,26,880.5,883.5,877.25,882.5,1912
,2011-09-26 10:00,26,882.25,887.5,882,887.25,3209
,2011-09-26 10:30,26,887.25,891,886.5,889.25,2068
,2011-09-26 11:00,26,889.25,889.75,883.25,886.75,1494
,2011-09-26 11:30,26,886.5,888.25,883.75,885.25,584
,2011-09-26 12:00,26,885,887.5,883.5,885.75,422
,2011-09-26 12:30,26,885.5,886.25,882.75,885.5,618
,2011-09-26 13:00,26,886.25,890,881.25,881.75,1177
,2011-09-26 13:30,26,881.75,884.25,881.75,883.75,393
,2011-09-26 14:00,26,884.75,888,884.25,887.25,209
,2011-09-26 14:30,26,887,889.25,886.25,889.25,104
,2011-09-26 15:00,26,888.25,888.25,888.25,888.25,4
,2011-09-26 15:30,26,889.5,889.5,889.5,889.5,4
,2011-09-26 16:00,26,889.5,889.5,889.25,889.25,5
,2011-09-26 19:00,27,888,888.5,886.75,887.5,35
,2011-09-26 19:30,27,886.5,888.25,886.5,887.25,14
,2011-09-26 20:00,27,890,892.25,888.75,892.25,99
,2011-09-26 20:30,27,892.25,893,891.5,893,13
,2011-09-26 21:00,27,893,893.5,893,893,56
,2011-09-26 21:30,27,893,893.75,892.5,892.5,72
,2011-09-26 22:00,27,893.25,893.5,892.25,893,9
,2011-09-26 22:30,27,893.5,894.5,892.75,892.75,68
,2011-09-26 23:00,27,892.75,892.75,890.75,891,67
,2011-09-26 23:30,27,891.25,892.25,890,891,48
,2011-09-27 00:00,27,891,891.25,891,891.25,8
,2011-09-27 00:30,27,891.25,893,891,893,38
,2011-09-27 01:00,27,892.25,895,892.25,892.75,196
,2011-09-27 01:30,27,894,895,890.75,893,207
,2011-09-27 02:00,27,892.75,893.25,890.75,892,910
,2011-09-27 02:30,27,892.25,893.25,890,893,838
,2011-09-27 03:00,27,892.75,895.75,892,894.75,1692
,2011-09-27 03:30,27,894.75,900.25,894.25,895.5,2337
,2011-09-27 04:00,27,896,897.75,894.75,897.5,708
,2011-09-27 04:30,27,897.25,897.5,893.25,894.75,1160
,2011-09-27 05:00,27,894.75,895.25,892,892.25,1038
,2011-09-27 05:30,27,892,895.25,889,895.25,1349
,2011-09-27 06:00,27,895.25,896.75,892.25,893,590
,2011-09-27 06:30,27,892.75,897.25,892.75,896.5,961
,2011-09-27 07:00,27,896.75,898.75,895.75,897.5,994
,2011-09-27 07:30,27,897.75,898.75,894,894,1171
,2011-09-27 08:00,27,894.25,897.75,892.75,897.25,1699
,2011-09-27 08:30,27,897.25,902.5,896,901.75,3352
,2011-09-27 09:00,27,901.75,905,901.25,903.75,2578
,2011-09-27 09:30,27,903.5,907.5,902,907.25,2682
,2011-09-27 10:00,27,907.25,907.25,900.25,903,3866
,2011-09-27 10:30,27,903,905,902.25,904.75,2058
,2011-09-27 11:00,27,904.75,906.5,901,902.25,967
,2011-09-27 11:30,27,902.5,903.5,900.75,902.75,955
,2011-09-27 12:00,27,902.75,903.75,902,902,409
,2011-09-27 12:30,27,902,903.5,899,902.75,962
,2011-09-27 13:00,27,902.75,906.75,902,906.25,1656
,2011-09-27 13:30,27,906.25,908.5,906,907.75,360
,2011-09-27 14:00,27,907.75,907.75,904.75,905.75,185
,2011-09-27 14:30,27,905.75,905.75,902,903.5,98
,2011-09-27 15:00,27,902.25,904,902.25,904,31
,2011-09-27 15:30,27,903.5,905.25,903,905,78
,2011-09-27 16:00,27,905.75,907,905.25,907,12
,2011-09-27 16:30,27,907,907,907,907,2
,2011-09-27 19:00,28,902,902.25,900,900,20
,2011-09-27 19:30,28,900.5,901.75,899.5,899.5,15
,2011-09-27 20:00,28,900.5,901,899.5,901,8
,2011-09-27 20:30,28,901.5,901.5,901.5,901.5,1
,2011-09-27 21:00,28,900.5,902.25,900.5,901.75,29
,2011-09-27 21:30,28,902.5,902.75,901,901.25,51
,2011-09-27 22:00,28,901,902.25,900.75,900.75,24
,2011-09-27 22:30,28,901,901,900.25,900.75,30
,2011-09-27 23:00,28,900.75,901.75,900.75,901.75,17
,2011-09-27 23:30,28,900.5,900.5,899.75,900.25,58
,2011-09-28 00:00,28,899.75,900,899.75,899.75,6
,2011-09-28 00:30,28,899.25,899.25,897.75,898,28
,2011-09-28 01:00,28,897.75,902.5,897.75,902.5,162
,2011-09-28 01:30,28,902.25,903.5,899.75,901.25,136
,2011-09-28 02:00,28,901.5,908,900.25,905,1750
,2011-09-28 02:30,28,905.25,907.75,904,907.75,718
,2011-09-28 03:00,28,907.5,907.75,902,903.25,1441
,2011-09-28 03:30,28,903.25,904.75,901.25,902.75,1249
,2011-09-28 04:00,28,902.5,904.75,901.5,903.5,1380
,2011-09-28 04:30,28,903.25,907.5,903.25,907,1134
,2011-09-28 05:00,28,907,909.75,906.25,908.75,1413
,2011-09-28 05:30,28,908.75,909,906.75,907.75,665
,2011-09-28 06:00,28,908,909,905.75,908.25,816
,2011-09-28 06:30,28,908.5,909.5,904,906,1145
,2011-09-28 07:00,28,906,906.25,904,905,962
,2011-09-28 07:30,28,904.75,906.25,903,905,1999
,2011-09-28 08:00,28,905.25,907.5,904.5,906,2477
,2011-09-28 08:30,28,906.25,908.25,904.75,907.25,1285
,2011-09-28 09:00,28,906.5,907,902.5,904,1775
,2011-09-28 09:30,28,905,908.5,900.75,906.5,2815
,2011-09-28 10:00,28,906.5,907.5,902.25,904.25,2559
,2011-09-28 10:30,28,904.25,907.5,904,905,1754
,2011-09-28 11:00,28,905,905.5,900,900.5,1728
,2011-09-28 11:30,28,900.75,901.5,898.75,899.25,892
,2011-09-28 12:00,28,899.25,899.25,895,896.75,1068
,2011-09-28 12:30,28,896.25,896.5,891.75,893.25,1011
,2011-09-28 13:00,28,892.75,893.25,886.75,887.5,1628
,2011-09-28 13:30,28,888,890.5,888,890.5,269
,2011-09-28 14:00,28,890.5,890.5,887.75,888,132
,2011-09-28 14:30,28,887.75,888,885.5,886.25,133
,2011-09-28 15:00,28,886,887.75,886,886.75,20
,2011-09-28 15:30,28,887.25,887.5,885,887.25,38
,2011-09-28 16:00,28,887,887.25,886,886,23
,2011-09-28 19:00,29,887.25,887.25,880.75,880.75,59
,2011-09-28 19:30,29,880.25,883.25,879.5,883.25,25
,2011-09-28 20:00,29,882.25,883.5,881.25,883.5,45
,2011-09-28 20:30,29,883.75,885.5,882.75,885.5,58
,2011-09-28 21:00,29,883.25,885.5,883.25,885.5,8
,2011-09-28 21:30,29,887,887.75,887,887.75,6
,2011-09-28 22:00,29,886.25,886.25,885.75,885.75,12
,2011-09-28 22:30,29,886.25,888.5,886.25,888.5,37
,2011-09-28 23:00,29,888.75,890,887.75,889.25,108
,2011-09-28 23:30,29,889,890.25,888.25,889.5,49
,2011-09-29 00:00,29,889,889.75,888.25,889.75,34
,2011-09-29 00:30,29,889.75,889.75,887.75,888,46
,2011-09-29 01:00,29,889.5,891.25,889.25,890,244
,2011-09-29 01:30,29,890,890.25,886.75,888.25,420
,2011-09-29 02:00,29,887.75,895.75,887,895.25,1091
,2011-09-29 02:30,29,895.25,903.5,895,901.75,1951
,2011-09-29 03:00,29,902,902.5,898.5,899.75,2087
,2011-09-29 03:30,29,899.75,901.75,899.75,900.5,1663
,2011-09-29 04:00,29,900.5,900.75,897,897.5,1248
,2011-09-29 04:30,29,897.75,898.5,895.25,898.25,1461
,2011-09-29 05:00,29,898.25,900,896.75,898.25,1563
,2011-09-29 05:30,29,898.25,899,896,896.75,758
,2011-09-29 06:00,29,896.75,897,891.75,892.75,1439
,2011-09-29 06:30,29,892.75,894.5,891,891.5,958
,2011-09-29 07:00,29,891.75,897.25,891,895.75,793
,2011-09-29 07:30,29,898,899.75,894.5,894.5,1157
,2011-09-29 08:00,29,894.5,899.25,893,897.75,1623
,2011-09-29 08:30,29,898.5,903.25,897.5,902.75,2738
,2011-09-29 09:00,29,902.75,903.75,897.25,898,2031
,2011-09-29 09:30,29,897.5,897.5,889.5,894.25,2965
,2011-09-29 10:00,29,894,896.25,890,896.25,3010
,2011-09-29 10:30,29,896.25,901,894.25,900,2986
,2011-09-29 11:00,29,899.75,900.75,897.5,900.25,884
,2011-09-29 11:30,29,900.25,900.25,893,894.75,915
,2011-09-29 12:00,29,894.75,898.25,893.75,894.5,866
,2011-09-29 12:30,29,894,894.5,890,891.75,1095
,2011-09-29 13:00,29,891.75,892.25,886,887,1447
,2011-09-29 13:30,29,887,888,885.5,887.25,384
,2011-09-29 14:00,29,887,889.75,885.75,889.75,183
,2011-09-29 14:30,29,889.5,891.25,889.25,890.5,65
,2011-09-29 15:00,29,890.75,892.75,890.75,892.75,48
,2011-09-29 15:30,29,893,895.75,892.25,895.75,66
,2011-09-29 16:00,29,895,895,893.25,893.25,3
,2011-09-29 19:00,30,893,893,890.5,890.5,82
,2011-09-29 19:30,30,890.25,892.5,887.5,887.5,28
,2011-09-29 20:00,30,887.75,888.75,887.75,888,6
,2011-09-29 20:30,30,888.5,889.25,887.75,888.75,39
,2011-09-29 21:00,30,888.25,888.25,887.75,887.75,29
,2011-09-29 21:30,30,888,890.25,887.5,889.25,70
,2011-09-29 22:00,30,889.25,890.75,888.25,889,45
,2011-09-29 22:30,30,889.75,890.75,888,888.5,90
,2011-09-29 23:00,30,888.5,890.5,888.5,890.25,14
,2011-09-29 23:30,30,890.5,890.75,889.25,890.75,25
,2011-09-30 00:30,30,891.75,892,891,891,18
,2011-09-30 01:00,30,891,891.25,889,890.75,119
,2011-09-30 01:30,30,890.75,890.75,888.25,888.25,148
,2011-09-30 02:00,30,888.25,890,885.25,889.25,866
,2011-09-30 02:30,30,889,894,887.75,890.75,1220
,2011-09-30 03:00,30,890.5,891.25,888,888.75,1329
,2011-09-30 03:30,30,888.75,889.75,887.5,889.75,1340
,2011-09-30 04:00,30,889.75,889.75,884.25,888.5,1186
,2011-09-30 04:30,30,888.5,888.5,882.75,883.25,1158
,2011-09-30 05:00,30,883.25,886.25,882.25,882.25,810
,2011-09-30 05:30,30,882.25,884,881,882,1423
,2011-09-30 06:00,30,882,882,878.75,880.5,1312
,2011-09-30 06:30,30,880.25,882.25,878.25,880,1060
,2011-09-30 07:00,30,880.25,881.75,879,880.75,1580
,2011-09-30 07:30,30,880.25,880.25,874,875.75,2966
,2011-09-30 08:00,30,875.75,879.25,874.25,875.25,2517
,2011-09-30 08:30,30,875.25,878,872.25,877.25,2394
,2011-09-30 09:00,30,876.75,883.5,876.25,880,2263
,2011-09-30 09:30,30,880.75,881.25,876,876.25,1605
,2011-09-30 10:00,30,876,880.5,876,880.5,3732
,2011-09-30 10:30,30,880.5,883.25,876.75,878,2353
,2011-09-30 11:00,30,877.75,885,877,884.75,1974
,2011-09-30 11:30,30,884.75,885.5,881,881.25,947
,2011-09-30 12:00,30,880.5,882.25,878.5,881,685
,2011-09-30 12:30,30,881.25,883,878.75,879.5,486
,2011-09-30 13:00,30,879.25,882.75,870.5,870.75,2672
,2011-09-30 13:30,30,870.75,871.25,868.75,870.75,807
,2011-09-30 14:00,30,871.25,874.5,869.75,870,330
,2011-09-30 14:30,30,870.5,871.5,869,871,109
,2011-09-30 15:00,30,870.75,872.5,870.5,871.25,218
,2011-09-30 15:30,30,870.75,872.25,870.5,872.25,72
,2011-09-30 16:00,30,871.75,871.75,870.75,871,28
,2011-10-02 17:00,2,870.75,870.75,867,867.75,60
,2011-10-02 17:30,2,866.75,866.75,863,864.25,184
,2011-10-02 18:00,2,864.75,864.75,864.5,864.5,4
,2011-10-02 18:30,2,864.75,865.75,864.75,865.75,21
,2011-10-02 19:00,3,865.75,867.25,865.5,865.5,49
,2011-10-02 19:30,3,865.5,867.5,865.5,866.75,28
,2011-10-02 20:00,3,867.25,869.75,866.75,869.75,60
,2011-10-02 20:30,3,870.5,871.25,868.75,868.75,35
,2011-10-02 21:00,3,868.25,868.75,867.75,868,9
,2011-10-02 21:30,3,868,869,866.25,866.25,55
,2011-10-02 22:00,3,866.5,867.25,865.5,866.5,70
,2011-10-02 22:30,3,866.25,867.5,865.75,865.75,17
,2011-10-02 23:00,3,866.75,867.75,866.75,867.75,28
,2011-10-02 23:30,3,867.75,869.5,867.25,868.25,32
,2011-10-03 00:00,3,868,868.25,864.75,865.5,61
,2011-10-03 00:30,3,865.5,867.25,864.5,864.5,138
,2011-10-03 01:00,3,864.75,865.25,863,863.5,249
,2011-10-03 01:30,3,863.25,867.5,863,865,400
,2011-10-03 02:00,3,865,868.5,862.5,868.5,1496
,2011-10-03 02:30,3,868.5,869.25,864.25,866.25,885
,2011-10-03 03:00,3,866.5,870,865.5,866.75,1916
,2011-10-03 03:30,3,866.75,867.5,863.5,863.5,1908
,2011-10-03 04:00,3,863.5,870.5,863.5,869,1523
,2011-10-03 04:30,3,868.75,868.75,865.5,865.5,1328
,2011-10-03 05:00,3,865.25,868,864.75,867.5,980
,2011-10-03 05:30,3,867.75,871,867.75,869.5,845
,2011-10-03 06:00,3,869.75,870.25,867,867.75,392
,2011-10-03 06:30,3,867.75,869.5,866.25,869.25,939
,2011-10-03 07:00,3,869.25,870.5,865.5,865.75,582
,2011-10-03 07:30,3,865.75,866.75,862.5,862.75,1251
,2011-10-03 08:00,3,863,865,859.25,862.75,2274
,2011-10-03 08:30,3,862.75,864,859.75,861,1238
,2011-10-03 09:00,3,861,868.75,861,866.25,2553
,2011-10-03 09:30,3,866.25,867.75,862.25,866,2106
,2011-10-03 10:00,3,866,870.75,864,870.5,3068
,2011-10-03 10:30,3,870.5,872.5,868.5,871.75,2096
,2011-10-03 11:00,3,871.75,872.25,868,869,1176
,2011-10-03 11:30,3,868.75,869.25,864.25,865.25,692
,2011-10-03 12:00,3,865.25,865.25,858.75,863.5,1277
,2011-10-03 12:30,3,863.25,863.75,859,861,978
,2011-10-03 13:00,3,860.75,865.5,860,863,1478
,2011-10-03 13:30,3,863,865,860.75,862.25,527
,2011-10-03 14:00,3,861.5,862.5,858.5,859,142
,2011-10-03 14:30,3,858.75,861,858.25,858.25,66
,2011-10-03 15:00,3,858.75,859.5,857.75,857.75,68
,2011-10-03 15:30,3,857.75,858,856.75,856.75,73
,2011-10-03 16:00,3,857.5,858.25,856.75,856.75,49
,2011-10-03 16:30,3,856.75,856.75,856.75,856.75,36
,2011-10-03 19:00,4,856,857.25,854.75,856.25,140
,2011-10-03 19:30,4,856.25,858,855.25,856.25,93
,2011-10-03 20:00,4,855.75,856.75,855,855,46
,2011-10-03 20:30,4,854.5,856.75,854,856.75,88
,2011-10-03 21:00,4,857.5,860.25,857.25,859.75,66
,2011-10-03 21:30,4,859.75,860.5,859,859.75,80
,2011-10-03 22:00,4,859.5,859.5,858.5,858.75,111
,2011-10-03 22:30,4,858.5,858.75,857.75,858,199
,2011-10-03 23:00,4,857.75,859.5,857.75,859.5,24
,2011-10-03 23:30,4,860,860,859,860,21
,2011-10-04 00:00,4,858.5,861,858.5,860.75,24
,2011-10-04 00:30,4,861,862.75,861,862.75,62
,2011-10-04 01:00,4,862.75,863.5,861.25,862.25,161
,2011-10-04 01:30,4,862.75,862.75,859.75,860.5,411
,2011-10-04 02:00,4,860.5,861,856.5,858.75,1641
,2011-10-04 02:30,4,858,859.25,856.25,857.25,1360
,2011-10-04 03:00,4,857,858.5,855.5,857.25,1770
,2011-10-04 03:30,4,857.25,858.25,855,855.25,2111
,2011-10-04 04:00,4,855,857.25,854.75,855.25,1263
,2011-10-04 04:30,4,855.25,855.75,853.25,854.5,1224
,2011-10-04 05:00,4,854.5,855.75,852.25,855.75,1272
,2011-10-04 05:30,4,855.75,856,851.5,854,1156
,2011-10-04 06:00,4,854,855,852,853,1140
,2011-10-04 06:30,4,853,854,848.5,850.5,1540
,2011-10-04 07:00,4,850.25,850.5,846.25,849.25,2446
,2011-10-04 07:30,4,849.25,852.5,848.5,849.25,1292
,2011-10-04 08:00,4,849.25,851.5,848,850.75,1303
,2011-10-04 08:30,4,850.75,852,846.75,847.25,1630
,2011-10-04 09:00,4,847.25,852.75,844.25,850.25,2799
,2011-10-04 09:30,4,850.25,859,849.75,856,3090
,2011-10-04 10:00,4,856.25,861.75,853.5,859.5,4044
,2011-10-04 10:30,4,859.75,859.75,855,858,2031
,2011-10-04 11:00,4,858.25,861.75,858,858.75,1110
,2011-10-04 11:30,4,859,860.5,857.5,859,706
,2011-10-04 12:00,4,859,860,857.25,858.75,784
,2011-10-04 12:30,4,858,858.75,853,853,857
,2011-10-04 13:00,4,853.5,856.75,848.75,852.25,1216
,2011-10-04 13:30,4,852,853.25,849.25,849.25,247
,2011-10-04 14:00,4,850,851.75,846.25,851,394
,2011-10-04 14:30,4,851,861,851,859.25,252
,2011-10-04 15:00,4,860.25,863.75,859.75,863.75,208
,2011-10-04 15:30,4,864,867.5,863,865.5,356
,2011-10-04 16:00,4,865.25,867.75,865.25,865.5,27
,2011-10-04 16:30,4,864.5,864.5,864.5,864.5,1
,2011-10-04 19:00,5,859,864,859,862,51
,2011-10-04 19:30,5,861.75,862,860,860.5,41
,2011-10-04 20:00,5,861,861.75,859.75,861.75,6
,2011-10-04 20:30,5,860.25,861.5,859.75,859.75,11
,2011-10-04 21:30,5,859,860,859,860,8
,2011-10-04 22:00,5,859.5,861,859.5,860,18
,2011-10-04 22:30,5,860.5,860.75,859.75,860.5,55
,2011-10-04 23:00,5,861.25,861.75,861.25,861.75,18
,2011-10-04 23:30,5,861.75,861.75,861.75,861.75,3
,2011-10-05 00:00,5,861.25,861.75,860.5,860.5,13
,2011-10-05 00:30,5,861.5,861.5,861.5,861.5,2
,2011-10-05 01:00,5,862,863.25,861,863,232
,2011-10-05 01:30,5,862.75,863.75,861.5,863.75,302
,2011-10-05 02:00,5,863.75,866.25,863.25,864.5,1439
,2011-10-05 02:30,5,864.75,865.25,862.75,864,771
,2011-10-05 03:00,5,864,865,862,862.5,1534
,2011-10-05 03:30,5,862.75,863.25,860.5,861.25,1896
,2011-10-05 04:00,5,861,861.75,857.25,857.75,1322
,2011-10-05 04:30,5,857.5,858.75,855,858.5,1302
,2011-10-05 05:00,5,858.5,861.75,856.75,860.75,1207
,2011-10-05 05:30,5,860.75,864.25,857.75,864.25,1228
,2011-10-05 06:00,5,864.25,864.75,861.25,862,858
,2011-10-05 06:30,5,861.75,863.5,860.25,861,1210
,2011-10-05 07:00,5,861,863,860.5,861.75,859
,2011-10-05 07:30,5,861.5,863.75,858.5,858.5,1833
,2011-10-05 08:00,5,858.75,861.75,858.5,860.25,1458
,2011-10-05 08:30,5,860.25,860.5,856,859,1884
,2011-10-05 09:00,5,859,863.5,858.25,863.25,1163
,2011-10-05 09:30,5,864.75,867.5,861.75,864.5,3983
,2011-10-05 10:00,5,864.75,865,860,864,4435
,2011-10-05 10:30,5,864,865.25,860.25,864.25,2046
,2011-10-05 11:00,5,864.5,865,861.5,861.5,923
,2011-10-05 11:30,5,861.5,864.25,861,863.75,806
,2011-10-05 12:00,5,864,866.25,863.5,865,711
,2011-10-05 12:30,5,865.5,866.25,864,864.75,795
,2011-10-05 13:00,5,864.5,868.25,862,868,1470
,2011-10-05 13:30,5,867.75,868.5,865.75,866.25,424
,2011-10-05 14:00,5,866.5,866.75,864,865.75,287
,2011-10-05 14:30,5,866.25,868.25,866,867,65
,2011-10-05 15:00,5,867,868,866.75,867.5,141
,2011-10-05 15:30,5,867.75,868,866.75,867,34
,2011-10-05 16:00,5,866.75,867.5,866.75,866.75,16
,2011-10-05 19:00,6,867.25,867.25,866,866.5,8
,2011-10-05 19:30,6,866.25,866.5,865,866.5,11
,2011-10-05 20:00,6,866,866,864,864,5
,2011-10-05 20:30,6,864.5,865.75,864.5,865,10
,2011-10-05 21:00,6,865.25,865.25,864.25,864.25,4
,2011-10-05 21:30,6,865.75,865.75,864,864.75,23
,2011-10-05 22:00,6,865,865,864.75,864.75,15
,2011-10-05 22:30,6,864.75,864.75,864.75,864.75,1
,2011-10-05 23:00,6,865.25,865.75,865.25,865.75,13
,2011-10-05 23:30,6,865,865,863.75,863.75,21
,2011-10-06 00:00,6,865.25,865.75,865,865.25,15
,2011-10-06 00:30,6,864.75,866.75,864.5,866.75,22
,2011-10-06 01:00,6,867,870,866.5,869.5,376
,2011-10-06 01:30,6,869.5,870.5,869,869.5,223
,2011-10-06 02:00,6,869.25,870,866.5,868.5,720
,2011-10-06 02:30,6,868.75,873.5,868.75,872.5,1443
,2011-10-06 03:00,6,872.75,874.25,871.75,872.25,2120
,2011-10-06 03:30,6,872,873.75,871,872.75,1937
,2011-10-06 04:00,6,873,873.5,871.5,872.75,1080
,2011-10-06 04:30,6,872.75,874.25,871,874,799
,2011-10-06 05:00,6,874,874.25,871.5,874.25,977
,2011-10-06 05:30,6,874,875,873.25,874.25,1160
,2011-10-06 06:00,6,874.25,875.5,872,873.5,1583
,2011-10-06 06:30,6,873,873.75,869.25,870,1980
,2011-10-06 07:00,6,869.75,871,866.5,869.75,1322
,2011-10-06 07:30,6,869.75,873,867.25,868.25,1580
,2011-10-06 08:00,6,868.5,869,860.75,864.75,3103
,2011-10-06 08:30,6,864.75,865.75,862,864.75,2421
,2011-10-06 09:00,6,865,873,863,871.75,2720
,2011-10-06 09:30,6,872,874.75,871,872.5,2241
,2011-10-06 10:00,6,872.75,874.75,870.25,874,3638
,2011-10-06 10:30,6,874.25,877.25,873,873.75,2978
,2011-10-06 11:00,6,873.75,874.25,870.75,872.75,1171
,2011-10-06 11:30,6,873,878.75,872.5,878.5,1509
,2011-10-06 12:00,6,878.25,884,878,882.25,2267
,2011-10-06 12:30,6,882.5,885.75,880.75,885.25,875
,2011-10-06 13:00,6,885.5,892.25,885,890.75,2465
,2011-10-06 13:30,6,890.5,890.5,887.25,888.25,558
,2011-10-06 14:00,6,888,888.25,886,888.25,261
,2011-10-06 14:30,6,888.25,891.25,888.25,891.25,192
,2011-10-06 15:00,6,890.5,890.5,889,889.75,36
,2011-10-06 15:30,6,889.25,889.75,888.75,889.25,17
,2011-10-06 16:00,6,889,890.25,888.75,888.75,4
,2011-10-06 19:00,7,889.75,891.25,888.25,888.25,11
,2011-10-06 19:30,7,888.5,888.5,888.5,888.5,3
,2011-10-06 20:00,7,888.5,889,888,888.5,22
,2011-10-06 20:30,7,888.75,889.75,888.5,889.25,27
,2011-10-06 21:00,7,889.5,890,888.75,889.75,16
,2011-10-06 21:30,7,890.5,891.25,890.25,891.25,38
,2011-10-06 22:00,7,891.25,892.25,890.75,891,77
,2011-10-06 22:30,7,891,893.75,891,893,128
,2011-10-06 23:00,7,893,893,893,893,2
,2011-10-06 23:30,7,892.25,892.25,891.25,891.25,31
,2011-10-07 00:00,7,890.25,890.25,890.25,890.25,2
,2011-10-07 00:30,7,890.25,890.25,889.5,889.75,41
,2011-10-07 01:00,7,889.5,890.5,888.75,889,182
,2011-10-07 01:30,7,889.25,891,889.25,889.25,267
,2011-10-07 02:00,7,889,890.75,888,890.25,1102
,2011-10-07 02:30,7,890.25,891,889,890,623
,2011-10-07 03:00,7,890,891,886.75,887.5,1459
,2011-10-07 03:30,7,887.5,887.75,883.25,883.5,1692
,2011-10-07 04:00,7,883.5,886,883.5,885.25,677
,2011-10-07 04:30,7,885.25,886.25,884.5,885.25,586
,2011-10-07 05:00,7,885.25,887.25,885,886.75,658
,2011-10-07 05:30,7,886.25,886.75,884.75,885.75,542
,2011-10-07 06:00,7,886,887.5,884.75,886.5,979
,2011-10-07 06:30,7,886.5,887.25,885.5,885.75,599
,2011-10-07 07:00,7,885.75,887.75,885.75,887,777
,2011-10-07 07:30,7,887.25,897,887.25,892.25,4632
,2011-10-07 08:00,7,892,893,889,889.5,1899
,2011-10-07 08:30,7,889.25,890,886,889.75,2482
,2011-10-07 09:00,7,889.75,893.25,888.5,891.25,1521
,2011-10-07 09:30,7,891.5,892.75,888.25,889,1898
,2011-10-07 10:00,7,888.75,892,886.25,891.75,4101
,2011-10-07 10:30,7,891.5,892,889.25,891,1182
,2011-10-07 11:00,7,891.25,891.25,881.5,885.75,2305
,2011-10-07 11:30,7,885.75,886.5,884,884.75,1103
,2011-10-07 12:00,7,884.5,886.75,881.75,886,686
,2011-10-07 12:30,7,885.5,890.25,884,889.75,607
,2011-10-07 13:00,7,889.75,891.5,888,890.75,1101
,2011-10-07 13:30,7,890.75,891.5,889.25,890.5,230
,2011-10-07 14:00,7,891,894.75,890.25,894.75,226
,2011-10-07 14:30,7,895,895,889.75,890.25,101
,2011-10-07 15:00,7,889.75,892.25,889.75,891,52
,2011-10-07 15:30,7,891.25,891.25,890.25,890.5,31
,2011-10-07 16:00,7,890,890,890,890,1
,2011-10-09 17:00,9,891,891.75,891,891.75,6
,2011-10-09 18:00,9,891.5,891.5,891.5,891.5,1
,2011-10-09 19:00,10,891.5,892.75,890.75,892.25,61
,2011-10-09 19:30,10,892.5,893.25,892.25,893.25,26
,2011-10-09 20:00,10,894,894,892.75,893,12
,2011-10-09 20:30,10,893.25,893.25,893.25,893.25,1
,2011-10-09 21:00,10,892,892,890.75,890.75,23
,2011-10-09 21:30,10,890.75,891.5,890,890,44
,2011-10-09 22:00,10,890,890.25,890,890.25,20
,2011-10-09 22:30,10,890.25,890.25,889,890,102
,2011-10-09 23:00,10,890.75,891,890.75,890.75,7
,2011-10-09 23:30,10,889.75,891.25,889.25,891,45
,2011-10-10 00:00,10,891,891.25,890.75,890.75,8
,2011-10-10 00:30,10,890.5,890.75,889.75,889.75,23
,2011-10-10 01:00,10,890.5,891.25,889.5,890,69
,2011-10-10 01:30,10,890,891,887.5,887.5,368
,2011-10-10 02:00,10,887.75,891.75,887.25,891.75,826
,2011-10-10 02:30,10,891.75,894.75,890.5,893.5,848
,2011-10-10 03:00,10,893.25,894.25,892.25,893.25,2087
,2011-10-10 03:30,10,893.25,894.5,891.75,893.5,1831
,2011-10-10 04:00,10,893.75,894,892.75,892.75,517
,2011-10-10 04:30,10,892.75,895,892.5,894.75,1875
,2011-10-10 05:00,10,894.5,898.25,894.25,897.25,1873
,2011-10-10 05:30,10,897.5,898,895,895.25,792
,2011-10-10 06:00,10,895,896.75,894.5,895.75,287
,2011-10-10 06:30,10,896,898.25,895.5,897.75,528
,2011-10-10 07:00,10,898,900.25,898,900,1386
,2011-10-10 07:30,10,900.25,900.75,897,898.25,1179
,2011-10-10 08:00,10,898.5,899.25,897.25,897.75,872
,2011-10-10 08:30,10,898.5,905.5,898,905.5,3055
,2011-10-10 09:00,10,905.5,910.75,904.25,908.75,2910
,2011-10-10 09:30,10,908.75,911,908.25,909.75,2021
,2011-10-10 10:00,10,909.5,912.75,907.75,912.25,3651
,2011-10-10 10:30,10,912.25,912.5,910.5,911,1362
,2011-10-10 11:00,10,911,911.25,909,910.25,629
,2011-10-10 11:30,10,910.25,911.25,909.75,910,620
,2011-10-10 12:00,10,910,912,909.75,910,614
,2011-10-10 12:30,10,909.75,912,909.25,910.25,751
,2011-10-10 13:00,10,910,910.5,907.75,908.75,743
,2011-10-10 13:30,10,908.75,909.25,907.5,908,219
,2011-10-10 14:00,10,908,908.25,907,907.5,135
,2011-10-10 14:30,10,907.5,911.25,907,911.25,62
,2011-10-10 15:00,10,910.75,910.75,910,910.75,12
,2011-10-10 15:30,10,910.75,912.5,910.75,912.5,31
,2011-10-10 19:00,11,907,907,906.25,907,42
,2011-10-10 19:30,11,907,907.25,906.75,907,8
,2011-10-10 20:00,11,908,908,908,908,4
,2011-10-10 20:30,11,907.5,908.25,907.5,908.25,4
,2011-10-10 21:00,11,909.25,909.25,908.25,908.25,6
,2011-10-10 21:30,11,907,907,906.5,906.5,6
,2011-10-10 22:00,11,906.75,907,906,906.75,47
,2011-10-10 22:30,11,907,907,906.75,906.75,15
,2011-10-10 23:00,11,907,907,907,907,6
,2011-10-10 23:30,11,906.75,907,906.5,906.5,13
,2011-10-11 00:00,11,906.75,907,906,906,47
,2011-10-11 00:30,11,906.5,907,905,905.5,306
,2011-10-11 01:00,11,905.5,906.5,904.25,905.5,432
,2011-10-11 01:30,11,905.5,906.5,902.75,903,406
,2011-10-11 02:00,11,903,905.75,901.75,904.75,1082
,2011-10-11 02:30,11,905,907,903,903.5,964
,2011-10-11 03:00,11,904,904,900.25,900.75,2149
,2011-10-11 03:30,11,900.25,900.5,897,898.5,2165
,2011-10-11 04:00,11,898.5,901.5,898,898,1798
,2011-10-11 04:30,11,898,901,897.5,900.25,1293
,2011-10-11 05:00,11,900.25,901.5,899.25,900,1331
,2011-10-11 05:30,11,900,902.5,899,901.25,1421
,2011-10-11 06:00,11,901,903.25,899.5,902.5,854
,2011-10-11 06:30,11,902.75,903,900.75,901,1050
,2011-10-11 07:00,11,900.75,902.5,900.5,901,1163
,2011-10-11 07:30,11,900.75,900.75,895,897.75,3591
,2011-10-11 08:00,11,898,902.5,897.5,901.5,2892
,2011-10-11 08:30,11,901.5,902.25,898.5,900.25,1730
,2011-10-11 09:00,11,899.75,902.5,897,902.5,1636
,2011-10-11 09:30,11,902.5,905.25,901.5,902.75,2122
,2011-10-11 10:00,11,903,906,902.25,903.25,3845
,2011-10-11 10:30,11,903.25,910.5,903,910.5,2566
,2011-10-11 11:00,11,910.5,912.25,909,910.5,1875
,2011-10-11 11:30,11,910.5,911,907,910.25,1299
,2011-10-11 12:00,11,910.25,910.25,905.75,908.75,766
,2011-10-11 12:30,11,909.25,911.5,907.5,911.5,561
,2011-10-11 13:00,11,911.5,913.25,910,910.25,2273
,2011-10-11 13:30,11,910.25,913,909.5,913,318
,2011-10-11 14:00,11,913,913.5,910,910,183
,2011-10-11 14:30,11,910.5,910.75,907.25,907.25,110
,2011-10-11 15:00,11,908.75,909,907.5,907.5,11
,2011-10-11 15:30,11,909,909.75,908.75,908.75,31
,2011-10-11 19:00,12,906.75,907.25,906,906,9
,2011-10-11 19:30,12,905.75,905.75,905.25,905.25,5
,2011-10-11 20:00,12,905.25,905.75,905,905.75,33
,2011-10-11 20:30,12,905.75,906,904.75,906,52
,2011-10-11 21:00,12,906.25,908,906.25,908,4
,2011-10-11 21:30,12,906.75,907.25,906.5,907,7
,2011-10-11 22:00,12,907.25,909.5,907,909.25,124
,2011-10-11 22:30,12,909,909,908.5,908.5,11
,2011-10-11 23:00,12,908.25,908.5,907.75,907.75,7
,2011-10-11 23:30,12,908,910,908,908,45
,2011-10-12 00:00,12,908.75,910.25,908.75,909.75,22
,2011-10-12 00:30,12,909.75,910.5,909.75,910,14
,2011-10-12 01:00,12,909.25,910.5,908,910.25,166
,2011-10-12 01:30,12,910.25,912.5,910.25,911.75,205
,2011-10-12 02:00,12,911.75,913.75,909.5,909.75,1545
,2011-10-12 02:30,12,909.75,911,909.5,911,1758
,2011-10-12 03:00,12,911,912,909.25,911.5,3314
,2011-10-12 03:30,12,911.75,911.75,909.75,910.5,2251
,2011-10-12 04:00,12,910.75,912,910.25,911.5,2332
,2011-10-12 04:30,12,911.25,916.75,911.25,915.75,1977
,2011-10-12 05:00,12,916,918,915.5,916.25,2916
,2011-10-12 05:30,12,916.25,918,915.5,917,1284
,2011-10-12 06:00,12,917.25,918.25,917,917.5,751
,2011-10-12 06:30,12,917.75,918.25,915.25,915.5,769
,2011-10-12 07:00,12,915.5,917.75,915.5,917,633
,2011-10-12 07:30,12,917,918.5,916,917,1124
,2011-10-12 08:00,12,917,918.25,915.5,917.25,1426
,2011-10-12 08:30,12,917,919,914.25,917.25,2734
,2011-10-12 09:00,12,917.75,922.5,916,920,1865
,2011-10-12 09:30,12,920,922.75,917.5,919.25,2242
,2011-10-12 10:00,12,919.25,922,917,917.25,4487
,2011-10-12 10:30,12,917.25,920.75,917.25,917.75,1783
,2011-10-12 11:00,12,917.5,921,917,920.75,1017
,2011-10-12 11:30,12,921,923,920.25,921.75,1313
,2011-10-12 12:00,12,922,922.75,920,920.5,711
,2011-10-12 12:30,12,920.5,922.5,919.25,921.25,399
,2011-10-12 13:00,12,920.75,923,917.75,917.75,836
,2011-10-12 13:30,12,918,919.25,915.75,916.25,487
,2011-10-12 14:00,12,916,917,915.5,916.25,239
,2011-10-12 14:30,12,916.5,917,915,915,87
,2011-10-12 15:00,12,915,915.75,914.5,914.5,117
,2011-10-12 15:30,12,916.5,917.25,914.25,915,63
,2011-10-12 16:00,12,915.5,915.5,915.5,915.5,1
,2011-10-12 19:00,13,917.25,917.5,915.5,915.75,13
,2011-10-12 19:30,13,916.25,916.25,914.75,914.75,10
,2011-10-12 20:00,13,914.75,917.25,914.5,914.5,21
,2011-10-12 20:30,13,915.25,916.25,915.25,916,13
,2011-10-12 21:00,13,914.5,916,914.25,915.75,30
,2011-10-12 21:30,13,916,916.5,916,916,16
,2011-10-12 22:00,13,916.75,916.75,916,916,11
,2011-10-12 22:30,13,915.75,917.5,915.75,917.5,26
,2011-10-12 23:00,13,917.25,918,917,917.75,15
,2011-10-12 23:30,13,917.75,917.75,917.75,917.75,2
,2011-10-13 00:00,13,917,917.25,916.25,917.25,48
,2011-10-13 00:30,13,916.5,917.25,916.5,917,63
,2011-10-13 01:00,13,917,918,916.5,918,225
,2011-10-13 01:30,13,918.25,919.75,917,919.25,193
,2011-10-13 02:00,13,919.25,924,918.75,923.75,895
,2011-10-13 02:30,13,923.25,924,921.5,922,577
,2011-10-13 03:00,13,922.25,922.5,916.75,918,2100
,2011-10-13 03:30,13,918,919.75,917,918.75,2524
,2011-10-13 04:00,13,919,920.75,918.5,920,1210
,2011-10-13 04:30,13,920,920,915.5,916.25,1424
,2011-10-13 05:00,13,916.25,917,914.25,916.5,1607
,2011-10-13 05:30,13,916.5,916.75,914.25,916.25,807
,2011-10-13 06:00,13,916,917.5,914.25,917.25,1008
,2011-10-13 06:30,13,917.5,919,917.25,918.25,486
,2011-10-13 07:00,13,918,918,914.5,917,1023
,2011-10-13 07:30,13,917,919.25,914.25,919.25,907
,2011-10-13 08:00,13,919.25,920.25,916.5,916.5,956
,2011-10-13 08:30,13,916.75,916.75,912,913.75,1712
,2011-10-13 09:00,13,913.5,916,913.5,915.75,1147
,2011-10-13 09:30,13,915.5,918,915.25,918,1288
,2011-10-13 10:00,13,917.75,923.25,915.5,921.75,4843
,2011-10-13 10:30,13,922,923,920,921,2011
,2011-10-13 11:00,13,921.5,922.5,919,919,1111
,2011-10-13 11:30,13,919.25,922,918,922,616
,2011-10-13 12:00,13,922,926.75,920.75,926.75,1295
,2011-10-13 12:30,13,926.75,930,926.75,927,1706
,2011-10-13 13:00,13,927.25,930.25,924.25,930.25,1167
,2011-10-13 13:30,13,930,930.5,929.5,929.5,303
,2011-10-13 14:00,13,929.5,933,929.25,930.5,330
,2011-10-13 14:30,13,931,931,929.5,930.25,121
,2011-10-13 15:00,13,930.5,932.5,930.5,930.75,45
,2011-10-13 15:30,13,931.25,931.75,930.5,930.5,3
,2011-10-13 16:00,13,931,931.5,930.25,931.5,27
,2011-10-13 19:00,14,931,931.25,929.75,929.75,13
,2011-10-13 19:30,14,929.5,930.25,929.5,929.5,18
,2011-10-13 20:00,14,930.25,930.25,930,930.25,5
,2011-10-13 20:30,14,930.25,931.75,930.25,930.75,11
,2011-10-13 21:00,14,930.5,931,930.25,930.25,13
,2011-10-13 21:30,14,930.25,930.5,930,930,10
,2011-10-13 22:00,14,929,929,928.5,929,29
,2011-10-13 22:30,14,929,929,928.25,928.25,13
,2011-10-13 23:00,14,929.25,930.25,928.75,929.75,42
,2011-10-13 23:30,14,929.75,931,929.5,930,11
,2011-10-14 00:00,14,930.25,930.25,929.5,930,70
,2011-10-14 00:30,14,930.75,931.5,930.25,931.5,28
,2011-10-14 01:00,14,931.5,934.5,931.5,934,147
,2011-10-14 01:30,14,934.5,935.25,932,932,475
,2011-10-14 02:00,14,932.75,935.5,930.75,935,779
,2011-10-14 02:30,14,935,937,933,934.5,1343
,2011-10-14 03:00,14,934.75,940,934.5,938.5,2267
,2011-10-14 03:30,14,938.75,939.75,937,939.75,2347
,2011-10-14 04:00,14,940,943.5,939.5,942.25,1530
,2011-10-14 04:30,14,942.5,947,942.25,944.5,2806
,2011-10-14 05:00,14,944.75,945.5,943.5,944,1145
,2011-10-14 05:30,14,944,946.5,943.25,946,917
,2011-10-14 06:00,14,946,947,945,946,825
,2011-10-14 06:30,14,946,946.5,944.25,946.5,1011
,2011-10-14 07:00,14,946.75,948,946,948,958
,2011-10-14 07:30,14,947.75,952,945.75,946.75,3375
,2011-10-14 08:00,14,946.5,955.5,946.5,953,3062
,2011-10-14 08:30,14,952.75,955,951.5,953.75,1635
,2011-10-14 09:00,14,953.5,953.75,950.75,951,1481
,2011-10-14 09:30,14,951.25,954.25,949.5,953.25,1887
,2011-10-14 10:00,14,953.25,954.5,951,952,3296
,2011-10-14 10:30,14,952,954.5,951.75,953.5,1701
,2011-10-14 11:00,14,953.25,954.75,951.25,954.5,903
,2011-10-14 11:30,14,954.5,956,954.25,955.5,832
,2011-10-14 12:00,14,955.75,956.5,953,954.75,848
,2011-10-14 12:30,14,954,955.5,953.25,954.75,573
,2011-10-14 13:00,14,954.5,955,951.5,954.75,862
,2011-10-14 13:30,14,954.75,956,954.25,955.75,230
,2011-10-14 14:00,14,955.75,957.5,955.5,956.75,215
,2011-10-14 14:30,14,956.5,957.25,955.75,957,88
,2011-10-14 15:00,14,958,958.5,957.5,957.5,34
,2011-10-14 15:30,14,957.25,957.25,956,956.75,13
,2011-10-16 17:00,16,957.5,960,957.5,959.25,45
,2011-10-16 18:00,16,959.25,959.25,959.25,959.25,1
,2011-10-16 19:00,17,957,957.75,957,957.75,4
,2011-10-16 19:30,17,957.25,957.25,957.25,957.25,8
,2011-10-16 20:00,17,955.25,955.25,954,954,7
,2011-10-16 20:30,17,956,957.25,956,957,82
,2011-10-16 21:00,17,957.75,957.75,957.75,957.75,1
,2011-10-16 21:30,17,956.5,956.5,955.5,955.5,13
,2011-10-16 22:00,17,955.5,956,954.25,954.25,30
,2011-10-16 22:30,17,954.5,954.75,954.25,954.75,7
,2011-10-16 23:00,17,954.25,954.5,954,954.25,12
,2011-10-16 23:30,17,954.5,955,954.5,955,10
,2011-10-17 00:00,17,955,956,955,956,29
,2011-10-17 00:30,17,955.25,956.5,955.25,955.75,134
,2011-10-17 01:00,17,955.5,958.75,955.5,957.75,229
,2011-10-17 01:30,17,958.25,961.25,957.5,961.25,508
,2011-10-17 02:00,17,961,965.25,958.25,965,1530
,2011-10-17 02:30,17,966,968.25,964.5,964.75,1550
,2011-10-17 03:00,17,965,967.5,963.25,963.5,2144
,2011-10-17 03:30,17,963.75,965,963,963.5,1582
,2011-10-17 04:00,17,963.25,963.25,955.25,957.5,1978
,2011-10-17 04:30,17,957.25,959,955,957,1278
,2011-10-17 05:00,17,956.75,956.75,952,953.75,1714
,2011-10-17 05:30,17,954,954,952,952.75,846
,2011-10-17 06:00,17,952.75,953.5,949.5,952.75,1186
,2011-10-17 06:30,17,953,955.5,951.5,952.5,1179
,2011-10-17 07:00,17,952.75,953.5,950,953.25,607
,2011-10-17 07:30,17,953,956,951,954.5,968
,2011-10-17 08:00,17,954.75,957,949.5,950.25,1676
,2011-10-17 08:30,17,949.75,949.75,943.25,943.5,2261
,2011-10-17 09:00,17,943.75,950.25,943,946.75,1441
,2011-10-17 09:30,17,946.5,949.25,945.5,949,1530
,2011-10-17 10:00,17,949.25,949.5,946.25,948.75,3023
,2011-10-17 10:30,17,948.75,950.25,946.25,946.75,1948
,2011-10-17 11:00,17,946.75,946.75,943.75,944.5,1126
,2011-10-17 11:30,17,944.5,944.75,942,943,580
,2011-10-17 12:00,17,943,946,942,943.75,601
,2011-10-17 12:30,17,943.5,943.75,940.75,941.25,841
,2011-10-17 13:00,17,941,942.25,937.75,940.5,953
,2011-10-17 13:30,17,940.75,940.75,939.25,940.25,147
,2011-10-17 14:00,17,940.25,941,938.25,938.75,148
,2011-10-17 14:30,17,938.5,939.25,938.25,938.5,36
,2011-10-17 15:00,17,939,939.5,939,939,28
,2011-10-17 15:30,17,938.75,938.75,938,938,4
,2011-10-17 16:00,17,939,939,939,939,1
,2011-10-17 19:00,18,940.75,940.75,938,940,73
,2011-10-17 19:30,18,940,940.25,939.5,940.25,16
,2011-10-17 20:00,18,941,941.75,941,941.5,23
,2011-10-17 20:30,18,941.75,941.75,941.5,941.5,10
,2011-10-17 21:00,18,940.75,940.75,938,938,126
,2011-10-17 21:30,18,937.75,939.5,937.75,939,42
,2011-10-17 22:00,18,938.5,938.75,938.25,938.75,19
,2011-10-17 22:30,18,938.5,942.5,938.5,942.5,68
,2011-10-17 23:00,18,942.5,943,942,942.75,65
,2011-10-17 23:30,18,943,943,941.75,941.75,6
,2011-10-18 00:00,18,941.5,942,940.25,941.25,24
,2011-10-18 00:30,18,941,941.25,940.25,940.25,13
,2011-10-18 01:00,18,940.75,942,940.25,942,169
,2011-10-18 01:30,18,942,944.75,941.5,941.5,247
,2011-10-18 02:00,18,942,943,933.75,933.75,1515
,2011-10-18 02:30,18,933.75,937.25,933,936.5,1113
,2011-10-18 03:00,18,936.5,939.75,935.5,936.25,2099
,2011-10-18 03:30,18,936.5,936.75,931.75,935.25,2695
,2011-10-18 04:00,18,935.25,935.75,933,934.75,1489
,2011-10-18 04:30,18,935,935.5,932.25,934.75,1002
,2011-10-18 05:00,18,935,935.75,933.5,934.25,767
,2011-10-18 05:30,18,934.25,937,933.75,936.25,883
,2011-10-18 06:00,18,936.75,939,935.25,938.75,661
,2011-10-18 06:30,18,939,939.25,931.5,932.25,1122
,2011-10-18 07:00,18,932.25,936.25,931.75,933.25,796
,2011-10-18 07:30,18,933.25,935.25,930,934,2121
,2011-10-18 08:00,18,934,938.5,933.75,936.75,1813
,2011-10-18 08:30,18,936.75,937.25,931,932.5,2075
,2011-10-18 09:00,18,932.75,936,929,936,1711
,2011-10-18 09:30,18,936,939.25,933.5,939.25,2131
,2011-10-18 10:00,18,939.25,940,936,936.5,2797
,2011-10-18 10:30,18,936.5,946.5,936,943.25,2506
,2011-10-18 11:00,18,943.5,944.75,942.5,943.5,846
,2011-10-18 11:30,18,943.5,948.25,943,945.75,964
,2011-10-18 12:00,18,946.25,946.5,942,942.75,627
,2011-10-18 12:30,18,943,946.5,942.25,944.5,362
,2011-10-18 13:00,18,944.5,948.5,943.25,946.75,575
,2011-10-18 13:30,18,946.75,947.5,946.25,947.25,115
,2011-10-18 14:00,18,947,950.75,946,947.75,677
,2011-10-18 14:30,18,947.5,949.25,945.5,945.5,63
,2011-10-18 15:00,18,945.75,948.25,945.5,948.25,39
,2011-10-18 15:30,18,947,949,946.5,949,17
,2011-10-18 16:00,18,947.75,947.75,947.75,947.75,1
,2011-10-18 19:00,19,947.75,947.75,945,946.75,11
,2011-10-18 19:30,19,946.75,947.75,946.75,947.75,14
,2011-10-18 20:00,19,948,949,947.5,948.5,12
,2011-10-18 20:30,19,947.75,947.75,946.25,946.25,2
,2011-10-18 21:00,19,945.5,945.5,945.25,945.25,12
,2011-10-18 21:30,19,946,947.5,946,947.5,3
,2011-10-18 22:00,19,946.5,948,946.5,947.75,8
,2011-10-18 22:30,19,945.5,946.5,945.5,946.5,2
,2011-10-18 23:00,19,947,947.75,947,947.25,15
,2011-10-18 23:30,19,946.5,947.75,946.5,947.5,10
,2011-10-19 00:00,19,947.75,949,947.75,948,13
,2011-10-19 00:30,19,948.5,950.25,947.75,950.25,63
,2011-10-19 01:00,19,950.5,952,949.75,950.25,198
,2011-10-19 01:30,19,950.25,951,945.75,947.75,235
,2011-10-19 02:00,19,947.25,950,946.75,949.5,573
,2011-10-19 02:30,19,949.25,950.25,947.5,947.75,772
,2011-10-19 03:00,19,948,949,941.75,942.25,2040
,2011-10-19 03:30,19,942.25,945.75,941.75,944.5,1144
,2011-10-19 04:00,19,944.75,946.25,943.75,946,1008
,2011-10-19 04:30,19,946,950,946,948.75,1135
,2011-10-19 05:00,19,948.75,950.25,947.5,948,722
,2011-10-19 05:30,19,948.5,951,948,950.75,611
,2011-10-19 06:00,19,950.75,950.75,948.25,948.5,412
,2011-10-19 06:30,19,948.75,949,946.75,947.25,563
,2011-10-19 07:00,19,947.5,948.5,947.5,948,433
,2011-10-19 07:30,19,948,951.5,947.75,950.5,1346
,2011-10-19 08:00,19,950.75,950.75,946.25,947,1462
,2011-10-19 08:30,19,946.75,949.75,945,947.25,1356
,2011-10-19 09:00,19,947,951,946,950.25,1329
,2011-10-19 09:30,19,952,958,949.5,949.5,3651
,2011-10-19 10:00,19,949.25,951.25,947.25,949,3054
,2011-10-19 10:30,19,949,950,945.25,946.25,1412
,2011-10-19 11:00,19,946.75,948,942.5,945.75,1351
,2011-10-19 11:30,19,945.5,947.75,944.25,945.75,544
,2011-10-19 12:00,19,945.75,948,945.25,947,278
,2011-10-19 12:30,19,946.75,947,943.25,944.75,516
,2011-10-19 13:00,19,944.75,944.75,930.25,931,3214
,2011-10-19 13:30,19,931,934,930.75,932.5,571
,2011-10-19 14:00,19,933,934.25,930.75,933.25,417
,2011-10-19 14:30,19,933.25,934.5,931.75,933.5,76
,2011-10-19 15:00,19,932.75,933.5,932.75,933.25,12
,2011-10-19 15:30,19,933,934,933,933.75,18
,2011-10-19 16:00,19,933.25,933.75,933,933.5,13
,2011-10-19 19:00,20,940,940,933.25,937,34
,2011-10-19 19:30,20,936.75,936.75,935.5,935.75,11
,2011-10-19 20:00,20,935,935,934,934.75,12
,2011-10-19 20:30,20,933.5,934.5,933,934.25,7
,2011-10-19 21:30,20,933.25,933.25,931.5,931.5,16
,2011-10-19 22:00,20,931.75,931.75,931,931,60
,2011-10-19 22:30,20,930.75,931.25,930.5,931,49
,2011-10-19 23:00,20,931.25,931.25,930,930.25,178
,2011-10-19 23:30,20,930.5,931,930,930.25,67
,2011-10-20 00:00,20,930.25,930.5,930,930,218
,2011-10-20 00:30,20,930,930.5,929.25,930.25,169
,2011-10-20 01:00,20,930.25,933,929.5,932.75,216
,2011-10-20 01:30,20,933,934.5,932.25,934,293
,2011-10-20 02:00,20,934.5,935.75,931.25,932,1164
,2011-10-20 02:30,20,931.25,933.75,930,933,817
,2011-10-20 03:00,20,932,934.25,929,933.5,1724
,2011-10-20 03:30,20,933.5,936.25,932.75,934.25,2130
,2011-10-20 04:00,20,934.5,942.25,934,941.75,2081
,2011-10-20 04:30,20,941.75,944,938.25,939.75,1602
,2011-10-20 05:00,20,940.5,942.5,940.25,942,863
,2011-10-20 05:30,20,942,942,937.5,939.5,484
,2011-10-20 06:00,20,940,940,934.25,937,762
,2011-10-20 06:30,20,937.25,941.5,936.25,938.75,579
,2011-10-20 07:00,20,938.75,941.25,938.5,938.5,611
,2011-10-20 07:30,20,938.75,940,935.5,939,637
,2011-10-20 08:00,20,939,941,934.75,938.75,1199
,2011-10-20 08:30,20,939,942,936.5,941.75,1368
,2011-10-20 09:00,20,942.25,946.25,940.5,941.5,1696
,2011-10-20 09:30,20,941.75,941.75,936,936,1666
,2011-10-20 10:00,20,936.25,939,934.75,934.75,3484
,2011-10-20 10:30,20,934.75,937.25,931.25,931.5,2462
,2011-10-20 11:00,20,931.75,933.25,927.75,931.25,2605
,2011-10-20 11:30,20,931.25,936.25,931,936,764
,2011-10-20 12:00,20,935.5,940.25,935,939,706
,2011-10-20 12:30,20,939.5,940.75,936,939.5,1332
,2011-10-20 13:00,20,939.25,946.75,937,946.25,1426
,2011-10-20 13:30,20,946,946,943.5,945,350
,2011-10-20 14:00,20,944.75,946.75,944.5,944.5,288
,2011-10-20 14:30,20,944.75,946.5,944.5,945.5,62
,2011-10-20 15:00,20,945.75,946.25,945,945,17
,2011-10-20 16:30,20,944,944,944,944,1
,2011-10-20 19:00,21,946,946.5,944.5,944.5,4
,2011-10-20 19:30,21,942.5,942.5,942,942,3
,2011-10-20 20:00,21,944.75,946.75,944.75,945.25,74
,2011-10-20 20:30,21,945.25,946.25,945.25,945.75,6
,2011-10-20 21:00,21,945,946.25,945,945.75,26
,2011-10-20 21:30,21,945.25,945.25,943.75,944.5,13
,2011-10-20 22:30,21,943.75,943.75,943.75,943.75,1
,2011-10-20 23:00,21,944.75,944.75,944,944,10
,2011-10-20 23:30,21,943.5,943.5,942.75,942.75,3
,2011-10-21 00:00,21,943.75,945,943.75,945,17
,2011-10-21 00:30,21,945.5,946,944.75,945,43
,2011-10-21 01:00,21,944.75,946.5,943.75,943.75,84
,2011-10-21 01:30,21,944,944.75,943,944.75,143
,2011-10-21 02:00,21,944,947.5,943,947.25,671
,2011-10-21 02:30,21,947.25,949.25,947,948,763
,2011-10-21 03:00,21,948.25,949,944.5,945.5,1617
,2011-10-21 03:30,21,945.25,949,945.25,947.75,1945
,2011-10-21 04:00,21,947.75,948,946,946.5,703
,2011-10-21 04:30,21,946.5,948.5,946.5,947.25,505
,2011-10-21 05:00,21,947.25,950,947,948.75,783
,2011-10-21 05:30,21,949.25,950.25,946.75,947,936
,2011-10-21 06:00,21,947.25,950.5,946,950.5,476
,2011-10-21 06:30,21,950.75,956,948.5,954.25,2102
,2011-10-21 07:00,21,954,956,952.75,955.5,760
,2011-10-21 07:30,21,955.75,956,952.75,955.25,1033
,2011-10-21 08:00,21,955.5,960.5,955,958,2793
,2011-10-21 08:30,21,957.75,962.75,957.25,960.75,1684
,2011-10-21 09:00,21,960.75,961.75,959,959.5,1444
,2011-10-21 09:30,21,959.25,960.25,956.25,959.25,2090
,2011-10-21 10:00,21,959.5,960.25,954.25,954.5,2256
,2011-10-21 10:30,21,954.5,956.75,952.5,955.25,1611
,2011-10-21 11:00,21,955.25,955.5,952,952.5,491
,2011-10-21 11:30,21,952.25,952.25,949.5,949.5,898
,2011-10-21 12:00,21,949.5,949.5,946,948.5,1237
,2011-10-21 12:30,21,948.5,950.75,945.5,946,468
,2011-10-21 13:00,21,946,950,944.25,945,1165
,2011-10-21 13:30,21,945.25,946.5,944.25,946.25,628
,2011-10-21 14:00,21,946.25,947,945,947,67
,2011-10-21 14:30,21,946.25,948,946,948,41
,2011-10-21 15:00,21,946.75,946.75,946.75,946.75,2
,2011-10-21 15:30,21,946.75,946.75,946.75,946.75,1
,2011-10-23 17:00,23,948.75,949.5,945.75,946.75,28
,2011-10-23 17:30,23,946,947,946,946.25,3
,2011-10-23 18:30,23,947,947,947,947,1
,2011-10-23 19:00,24,950,951,950,951,17
,2011-10-23 19:30,24,950,950,949,949,4
,2011-10-23 20:00,24,948.75,948.75,948.75,948.75,1
,2011-10-23 20:30,24,947.75,948.25,947.75,948.25,6
,2011-10-23 21:00,24,948.25,948.25,947.75,948,25
,2011-10-23 21:30,24,948.25,948.5,948.25,948.5,3
,2011-10-23 22:30,24,950,951.75,950,951.75,35
,2011-10-23 23:00,24,950.75,952.5,950.75,951,40
,2011-10-23 23:30,24,951,951,949.75,949.75,2
,2011-10-24 00:00,24,951.25,951.25,950.75,950.75,11
,2011-10-24 00:30,24,950.75,954,950.75,953.75,80
,2011-10-24 01:00,24,953.75,955.25,952,955,247
,2011-10-24 01:30,24,955.25,955.25,953,953,50
,2011-10-24 02:00,24,953.25,953.75,950.5,952,657
,2011-10-24 02:30,24,952,953,949.75,950,829
,2011-10-24 03:00,24,950,952,947,947,1136
,2011-10-24 03:30,24,947.25,948.5,944.5,946.25,2597
,2011-10-24 04:00,24,946,949.25,945.25,948,699
,2011-10-24 04:30,24,948.25,950,947.75,950,472
,2011-10-24 05:00,24,949.75,951.75,949.5,951.5,720
,2011-10-24 05:30,24,951.5,952,947,947.25,639
,2011-10-24 06:00,24,947.25,949.75,947.25,948.75,397
,2011-10-24 06:30,24,948.5,951.25,948.5,951,796
,2011-10-24 07:00,24,950.75,951.25,950,950.75,367
,2011-10-24 07:30,24,950.75,952.5,949.75,952,573
,2011-10-24 08:00,24,951.75,952,947.75,948.5,874
,2011-10-24 08:30,24,948.5,951,947.75,948.5,747
,2011-10-24 09:00,24,948.25,953,947.5,952.25,1039
,2011-10-24 09:30,24,952.5,953,948.25,949.5,1203
,2011-10-24 10:00,24,949.75,953.25,948.25,952.75,2217
,2011-10-24 10:30,24,952.75,957,951.75,955,1727
,2011-10-24 11:00,24,955,955.25,952.5,952.75,727
,2011-10-24 11:30,24,952.75,952.75,949.25,952.25,798
,2011-10-24 12:00,24,952.5,954.5,951,953,594
,2011-10-24 12:30,24,952.75,956.25,952.5,954,365
,2011-10-24 13:00,24,954,956.75,951,955.75,595
,2011-10-24 13:30,24,956,956.75,955.5,956.75,338
,2011-10-24 14:00,24,956.75,956.75,954.25,954.25,124
,2011-10-24 14:30,24,954.25,954.75,953.25,954.5,65
,2011-10-24 15:00,24,954.5,954.75,954.5,954.75,3
,2011-10-24 15:30,24,953.5,954.75,953.5,954.25,8
,2011-10-24 16:00,24,953.75,953.75,953.75,953.75,1
,2011-10-24 19:00,25,955,955,954.5,954.5,2
,2011-10-24 20:00,25,953.25,954,953.25,954,3
,2011-10-24 20:30,25,954,954.75,953,954,31
,2011-10-24 21:00,25,954.5,954.5,952.5,952.5,6
,2011-10-24 21:30,25,951.25,951.25,950.75,951.25,5
,2011-10-24 22:00,25,953.75,955.5,953.75,955.5,22
,2011-10-24 22:30,25,955,955.5,954.75,955.25,7
,2011-10-24 23:00,25,955.75,955.75,954.5,954.5,7
,2011-10-24 23:30,25,955.25,956.5,955,955.25,37
,2011-10-25 00:00,25,955.75,956.75,955.75,956.25,16
,2011-10-25 00:30,25,956.75,957,954.25,955.5,27
,2011-10-25 01:00,25,955.75,957,954.25,957,14
,2011-10-25 01:30,25,957.5,958.25,954.25,954.25,113
,2011-10-25 02:00,25,954.5,957.5,954.5,956.25,464
,2011-10-25 02:30,25,956.5,959.5,956.25,958,396
,2011-10-25 03:00,25,958,960,956.25,958,1329
,2011-10-25 03:30,25,958,958.25,956,956.75,1325
,2011-10-25 04:00,25,956.5,957.25,954.75,956.75,783
,2011-10-25 04:30,25,956.25,957.5,955,955.25,342
,2011-10-25 05:00,25,955.25,959,955.25,958.25,452
,2011-10-25 05:30,25,959,962.25,958.75,960.25,1084
,2011-10-25 06:00,25,960.25,961.75,959.5,959.75,536
,2011-10-25 06:30,25,960,960,957.75,958.25,549
,2011-10-25 07:00,25,958.5,961.25,958.25,960.25,951
,2011-10-25 07:30,25,960.25,962.25,958.25,959.75,895
,2011-10-25 08:00,25,960,960.75,955.75,958.25,1709
,2011-10-25 08:30,25,958,958.25,952.5,954.25,1555
,2011-10-25 09:00,25,953.25,953.25,947.75,951,2147
,2011-10-25 09:30,25,951,954,949.75,950.75,1753
,2011-10-25 10:00,25,950.5,958.25,950,958,4125
,2011-10-25 10:30,25,958,958.75,953.25,955,1482
,2011-10-25 11:00,25,954.75,959.5,954.25,959.5,428
,2011-10-25 11:30,25,959.5,962,959,960.75,480
,2011-10-25 12:00,25,960.5,962,959,959.75,610
,2011-10-25 12:30,25,959,962.5,958.5,960.5,402
,2011-10-25 13:00,25,960.25,960.75,956.75,959,820
,2011-10-25 13:30,25,958.75,960.25,958,959.5,92
,2011-10-25 14:00,25,959.25,959.75,958.25,958.25,55
,2011-10-25 14:30,25,959,959,956.5,957.25,49
,2011-10-25 15:00,25,956.75,958,956.5,957,16
,2011-10-25 15:30,25,957.25,957.25,957.25,957.25,1
,2011-10-25 19:00,26,958.25,959,958.25,958.75,6
,2011-10-25 19:30,26,958.25,958.25,958.25,958.25,1
,2011-10-25 20:00,26,959,959.75,958.5,959.5,46
,2011-10-25 20:30,26,960.5,960.5,958.5,958.5,28
,2011-10-25 21:00,26,958.5,960.25,958.5,960,8
,2011-10-25 21:30,26,960,960,960,960,1
,2011-10-25 22:00,26,960.25,960.25,959,959,16
,2011-10-25 22:30,26,958.75,959.75,958.5,959.25,54
,2011-10-25 23:00,26,960.25,960.25,960,960,3
,2011-10-25 23:30,26,959.5,959.5,959.25,959.25,35
,2011-10-26 00:00,26,959.25,959.5,958.75,959.5,37
,2011-10-26 00:30,26,959.5,960.75,959.25,959.75,28
,2011-10-26 01:00,26,959.75,960.5,959.5,960.5,23
,2011-10-26 01:30,26,960.5,962,959.25,961.75,60
,2011-10-26 02:00,26,962.75,964.5,960.25,961,501
,2011-10-26 02:30,26,960.75,963,960.5,960.5,284
,2011-10-26 03:00,26,960.25,961.5,957,957.5,492
,2011-10-26 03:30,26,957.5,958,955.5,956.75,774
,2011-10-26 04:00,26,957,961,957,960.75,507
,2011-10-26 04:30,26,960.75,961.5,959,959,596
,2011-10-26 05:00,26,959.25,960.25,956.75,958,380
,2011-10-26 05:30,26,958,960.5,957.75,958.75,280
,2011-10-26 06:00,26,958.75,961.25,958.5,960.25,332
,2011-10-26 06:30,26,960.75,961.25,958.75,961,312
,2011-10-26 07:00,26,960.75,961.75,959.75,959.75,379
,2011-10-26 07:30,26,960.25,961.5,957.75,961.25,918
,2011-10-26 08:00,26,961,961.5,958.5,959.25,828
,2011-10-26 08:30,26,959.25,959.5,953.25,953.25,1322
,2011-10-26 09:00,26,953.5,955.75,952.5,955.5,1139
,2011-10-26 09:30,26,954.75,959.25,951,953.75,2561
,2011-10-26 10:00,26,953.75,956.5,951.75,955,3968
,2011-10-26 10:30,26,955,955.5,950,952.75,1873
,2011-10-26 11:00,26,952.75,954.25,951.25,952.75,219
,2011-10-26 11:30,26,952.75,952.75,950.5,950.75,224
,2011-10-26 12:00,26,951,952.5,948,952.5,745
,2011-10-26 12:30,26,952.5,957.5,952,953.75,696
,2011-10-26 13:00,26,953.5,955.75,946.75,946.75,1135
,2011-10-26 13:30,26,946.75,950,946.5,948.25,101
,2011-10-26 14:00,26,949.25,949.25,948,948.75,73
,2011-10-26 14:30,26,949.75,951,949,950.5,67
,2011-10-26 15:00,26,951.5,951.5,951,951.25,38
,2011-10-26 15:30,26,950.5,951.25,950.5,951,16
,2011-10-26 16:00,26,950.25,951.75,948.75,951.75,11
,2011-10-26 16:30,26,952,952,952,952,2
,2011-10-26 19:00,27,952.25,954.75,952,953.25,81
,2011-10-26 19:30,27,953.25,954,953.25,954,16
,2011-10-26 20:00,27,954,955,951.75,953,53
,2011-10-26 20:30,27,954.25,955.75,953.5,955.75,15
,2011-10-26 21:00,27,955.5,956.5,955.5,956.5,10
,2011-10-26 21:30,27,955.75,956.25,955,956.25,99
,2011-10-26 22:30,27,954.75,954.75,954.75,954.75,1
,2011-10-26 23:00,27,954.75,955.75,954.75,955.75,6
,2011-10-26 23:30,27,955,956.25,954.75,956.25,80
,2011-10-27 00:00,27,956.75,957.5,956.5,957.5,46
,2011-10-27 00:30,27,957.5,958.25,957.5,958.25,63
,2011-10-27 01:00,27,958.5,960,958,959.25,120
,2011-10-27 01:30,27,959.25,961,958.75,960.25,144
,2011-10-27 02:00,27,960.5,961.25,955.5,956.25,1088
,2011-10-27 02:30,27,956.25,959.75,955.75,958,425
,2011-10-27 03:00,27,957,959,955.25,956.5,1106
,2011-10-27 03:30,27,956.25,957,954.25,954.5,1153
,2011-10-27 04:00,27,954.5,957.25,954,955.75,508
,2011-10-27 04:30,27,955.75,959,955.5,959,424
,2011-10-27 05:00,27,959,961,957.75,961,646
,2011-10-27 05:30,27,960.75,961,958.25,959.5,441
,2011-10-27 06:00,27,959.5,960,958.5,959.5,335
,2011-10-27 06:30,27,959.5,960.75,959.5,960.25,647
,2011-10-27 07:00,27,960.25,961.25,959,960,330
,2011-10-27 07:30,27,959.5,965.25,959.25,964.25,1411
,2011-10-27 08:00,27,964.25,970.5,964.25,968.25,3457
,2011-10-27 08:30,27,968.5,969.5,966,968.75,1254
,2011-10-27 09:00,27,968.5,970,965.75,966.25,1010
,2011-10-27 09:30,27,966.25,968.5,964,968.5,953
,2011-10-27 10:00,27,968.25,970.75,967.5,970.25,4277
,2011-10-27 10:30,27,970.25,971,969.25,970.25,1461
,2011-10-27 11:00,27,970.5,974.75,970.5,973.5,773
,2011-10-27 11:30,27,973.5,974.25,970.75,972.25,421
,2011-10-27 12:00,27,972.5,975.5,971.5,971.75,259
,2011-10-27 12:30,27,971.75,977,971.25,976,623
,2011-10-27 13:00,27,976.25,976.25,970,973.75,1105
,2011-10-27 13:30,27,973.75,975,972,973.75,111
,2011-10-27 14:00,27,974.25,974.75,973.25,974.5,31
,2011-10-27 14:30,27,974,974,971.75,972,24
,2011-10-27 15:00,27,972,972,972,972,2
,2011-10-27 15:30,27,973.75,973.75,973.75,973.75,3
,2011-10-27 19:00,28,972,972.5,972,972.5,10
,2011-10-27 19:30,28,972.5,972.5,972.5,972.5,1
,2011-10-27 20:00,28,973.75,973.75,972.25,972.25,12
,2011-10-27 20:30,28,971.75,972,971,971,11
,2011-10-27 21:00,28,970.75,970.75,970.5,970.75,10
,2011-10-27 21:30,28,969.75,969.75,968.5,968.5,32
,2011-10-27 22:00,28,968.25,969,968.25,969,18
,2011-10-27 22:30,28,969,969.5,968.75,969.25,8
,2011-10-27 23:00,28,969.75,970,969.5,970,19
,2011-10-27 23:30,28,970,970,969.75,970,15
,2011-10-28 00:00,28,970.5,970.5,970.5,970.5,8
,2011-10-28 00:30,28,970.25,971.5,970.25,971.5,22
,2011-10-28 01:00,28,972.25,972.75,972,972.5,32
,2011-10-28 01:30,28,972,974.75,971.75,974.25,311
,2011-10-28 02:00,28,973.75,973.75,970.5,971,255
,2011-10-28 02:30,28,970.75,972.5,969.5,971.75,399
,2011-10-28 03:00,28,971.75,973,969.25,969.75,1313
,2011-10-28 03:30,28,969.75,971.5,967.5,968.25,1694
,2011-10-28 04:00,28,968.25,969,963.5,966,880
,2011-10-28 04:30,28,965.5,966.25,964,964.25,759
,2011-10-28 05:00,28,964.5,965,961.5,961.75,773
,2011-10-28 05:30,28,961.75,964.75,961.25,964.25,621
,2011-10-28 06:00,28,964.25,964.75,962.25,962.5,352
,2011-10-28 06:30,28,961.75,964.5,961.25,964.5,727
,2011-10-28 07:00,28,964.5,965.25,963.75,964.25,463
,2011-10-28 07:30,28,964.25,964.5,961.75,964,601
,2011-10-28 08:00,28,963.75,963.75,956.5,958,1750
,2011-10-28 08:30,28,958.25,962,957.75,960.25,957
,2011-10-28 09:00,28,959.75,962.75,958.25,962.5,571
,2011-10-28 09:30,28,962.75,963.25,962.25,963,845
,2011-10-28 10:00,28,963,965.5,961,962.5,3609
,2011-10-28 10:30,28,962.5,963.5,958.75,959.75,857
,2011-10-28 11:00,28,959.5,961.25,959.25,960,335
,2011-10-28 11:30,28,960,960.5,959.25,959.75,435
,2011-10-28 12:00,28,959.5,961.25,959.25,959.75,451
,2011-10-28 12:30,28,959.75,959.75,957.75,959.5,380
,2011-10-28 13:00,28,959.25,960.75,957.25,959.75,393
,2011-10-28 13:30,28,960,960.5,959.25,959.75,100
,2011-10-28 14:00,28,959.5,960.75,959.5,960.75,27
,2011-10-28 14:30,28,960.25,961.75,960.25,961.75,33
,2011-10-28 15:00,28,961.75,961.75,961,961,6
,2011-10-28 15:30,28,961.75,961.75,960.5,960.5,7
,2011-10-28 16:00,28,961.5,961.75,960.75,961.75,4
,2011-10-30 18:00,30,961.75,961.75,961.75,961.75,4
,2011-10-30 20:00,31,962.75,962.75,961.75,961.75,2
,2011-10-30 20:30,31,959,959,959,959,2
,2011-10-30 21:00,31,957.25,957.25,956.25,956.25,22
,2011-10-30 21:30,31,956.5,956.75,955,955,124
,2011-10-30 22:00,31,954.25,954.25,953.75,953.75,55
,2011-10-30 22:30,31,953.5,958.75,952.5,956.75,67
,2011-10-30 23:00,31,954.75,955.5,954.5,955,17
,2011-10-30 23:30,31,955.5,956,955.25,956,48
,2011-10-31 00:00,31,955.75,956.25,955.75,956.25,7
,2011-10-31 00:30,31,955.25,955.25,955,955,3
,2011-10-31 01:00,31,955,955,955,955,3
,2011-10-31 01:30,31,955.5,955.5,955.5,955.5,10
,2011-10-31 02:00,31,955.5,956.25,954.25,954.25,116
,2011-10-31 02:30,31,955,958,954.5,957.5,355
,2011-10-31 03:00,31,957.5,959.5,955.75,956,1094
,2011-10-31 03:30,31,956,956,952,954.5,1652
,2011-10-31 04:00,31,954.5,957.25,953,955.75,1176
,2011-10-31 04:30,31,955.75,957.5,955.75,957.25,930
,2011-10-31 05:00,31,957,957.25,954.5,954.5,370
,2011-10-31 05:30,31,954.5,955.25,953.25,955.25,361
,2011-10-31 06:00,31,955.25,955.75,954.5,955.25,298
,2011-10-31 06:30,31,954.75,957.25,954.5,957.25,136
,2011-10-31 07:00,31,957,957,954.5,955.25,259
,2011-10-31 07:30,31,955,955,953.5,954.75,275
,2011-10-31 08:00,31,954.5,954.5,951.5,951.5,1023
,2011-10-31 08:30,31,951.5,952.25,949,950.5,1082
,2011-10-31 09:00,31,950.25,952.75,949.25,951,542
,2011-10-31 09:30,31,951.25,954.75,951.25,954.5,528
,2011-10-31 10:00,31,954.75,955.5,952.75,955,834
,2011-10-31 10:30,31,955,956.25,955,955.75,604
,2011-10-31 11:00,31,955.5,955.75,949.5,950.5,2712
,2011-10-31 11:30,31,950.5,953.25,950.25,952,1106
,2011-10-31 12:00,31,952,954.25,952,953.25,623
,2011-10-31 12:30,31,954.25,957,954.25,955.25,492
,2011-10-31 13:00,31,955.5,959.75,953.5,959.75,1010
,2011-10-31 13:30,31,959.75,960.25,958.25,959,232
,2011-10-31 14:00,31,959.25,959.25,956,956,74
,2011-10-31 14:30,31,956.5,956.75,955.5,956.5,24
,2011-10-31 15:00,31,955,955.25,955,955,51
,2011-10-31 15:30,31,955,955.25,955,955.25,16
,2011-10-31 16:00,31,955,955,955,955,31
,2011-10-31 19:00,1,954.5,954.5,954,954,7
,2011-10-31 20:30,1,957,957,956,956,4
,2011-10-31 21:00,1,956,956,956,956,2
,2011-10-31 22:00,1,956,956,956,956,20
,2011-10-31 22:30,1,954,954,954,954,14
,2011-10-31 23:30,1,953.75,954,953.75,954,2
,2011-11-01 00:00,1,953.5,953.5,953.5,953.5,1
,2011-11-01 00:30,1,954,954,953.5,954,14
,2011-11-01 01:00,1,953.75,953.75,952.5,952.5,53
,2011-11-01 01:30,1,953,954,952,952,60
,2011-11-01 02:00,1,952,952.25,949.75,950.5,309
,2011-11-01 02:30,1,951.75,953.5,951.5,951.5,104
,2011-11-01 03:00,1,951.25,951.5,946,946,1468
,2011-11-01 03:30,1,946,947.75,944.75,946.75,2122
,2011-11-01 04:00,1,946.5,948.75,945.5,945.75,798
,2011-11-01 04:30,1,945.75,945.75,943.25,945.25,1142
,2011-11-01 05:00,1,945,947,944.5,946,1042
,2011-11-01 05:30,1,946,947,944.25,944.5,593
,2011-11-01 06:00,1,944.75,948,944.5,946.5,384
,2011-11-01 06:30,1,946.5,946.5,944,944.75,720
,2011-11-01 07:00,1,944.75,945.25,943.5,944.5,462
,2011-11-01 07:30,1,944.25,944.75,939,939.25,1970
,2011-11-01 08:00,1,939.5,939.5,935,936,1751
,2011-11-01 08:30,1,935.75,941,935,940,852
,2011-11-01 09:00,1,939,939.5,936.75,939.25,330
,2011-11-01 09:30,1,939.25,943.25,938,941.75,611
,2011-11-01 10:00,1,941.5,944.75,939,943,506
,2011-11-01 10:30,1,942.75,943.25,937.75,938.25,697
,2011-11-01 11:00,1,937.5,940.5,936.5,940.25,1751
,2011-11-01 11:30,1,940.25,941.75,938.5,940,889
,2011-11-01 12:00,1,938.5,941.75,937.75,940.75,577
,2011-11-01 12:30,1,942,944,939.75,941.5,305
,2011-11-01 13:00,1,941.5,956.25,941,955.75,712
,2011-11-01 13:30,1,955.25,955.25,950.5,951.5,260
,2011-11-01 14:00,1,952.5,952.5,949,949,75
,2011-11-01 14:30,1,949.5,949.5,947.75,947.75,38
,2011-11-01 15:30,1,952,952,952,952,2
,2011-11-01 21:00,2,950.5,950.5,950.5,950.5,1
,2011-11-01 23:00,2,950.25,950.5,950.25,950.5,11
,2011-11-01 23:30,2,949,949,949,949,4
,2011-11-02 00:00,2,949.25,949.25,949.25,949.25,1
,2011-11-02 00:30,2,949.5,949.5,949.5,949.5,12
,2011-11-02 01:00,2,950.5,950.5,950,950.5,40
,2011-11-02 01:30,2,950.75,951,950.75,951,22
,2011-11-02 02:00,2,952,956.25,952,956.25,175
,2011-11-02 02:30,2,955.5,957,955.5,956.75,52
,2011-11-02 03:00,2,957,960,955.75,958,703
,2011-11-02 03:30,2,958.5,961.75,958.5,960,680
,2011-11-02 04:00,2,960.5,965.25,960.5,961.25,786
,2011-11-02 04:30,2,961.25,962.5,957.5,957.75,768
,2011-11-02 05:00,2,957.5,959.25,956.25,956.25,389
,2011-11-02 05:30,2,956.25,956.75,955,955,280
,2011-11-02 06:00,2,955,958,954.75,957.75,241
,2011-11-02 06:30,2,957.75,962,957.5,961.75,620
,2011-11-02 07:00,2,961.75,964.5,961.5,964,255
,2011-11-02 07:30,2,963.75,965,961.75,963,435
,2011-11-02 08:00,2,963.25,964.25,960,961.75,403
,2011-11-02 08:30,2,962.25,963.25,959,961.75,495
,2011-11-02 09:00,2,962.25,964,960.5,962.75,332
,2011-11-02 09:30,2,962.25,963.25,959,960.25,863
,2011-11-02 10:00,2,960.25,964,960,961.5,423
,2011-11-02 10:30,2,961.5,961.5,959,960,784
,2011-11-02 11:00,2,960,962.5,958.25,962,1651
,2011-11-02 11:30,2,962.25,962.5,957,957,851
,2011-11-02 12:00,2,957,957.75,946.25,947.75,1581
,2011-11-02 12:30,2,947.5,950.5,946.25,947,630
,2011-11-02 13:00,2,947,950.5,946.25,948.75,347
,2011-11-02 13:30,2,948.75,951.25,948.5,950.75,147
,2011-11-02 14:00,2,951,951.5,949.25,949.25,109
,2011-11-02 14:30,2,949,949,948.75,948.75,3
,2011-11-02 15:00,2,949.5,950,949.5,950,6
,2011-11-02 19:30,3,947.75,947.75,947.75,947.75,2
,2011-11-02 20:00,3,948,948.25,946.25,946.25,40
,2011-11-02 20:30,3,946,946.75,944.5,945.25,139
,2011-11-02 21:00,3,944,945.25,944,944.75,19
,2011-11-02 21:30,3,944,944,944,944,3
,2011-11-02 23:30,3,944.75,944.75,944.75,944.75,2
,2011-11-03 00:30,3,945,945.75,945,945.75,2
,2011-11-03 01:00,3,944.5,944.5,944,944,43
,2011-11-03 01:30,3,943.75,945.25,943.75,945.25,33
,2011-11-03 02:00,3,943.5,944,940,941,172
,2011-11-03 02:30,3,940.75,943.5,940.25,941,138
,2011-11-03 03:00,3,940.5,944.25,940.25,943.25,564
,2011-11-03 03:30,3,943.25,945,941,944.75,1148
,2011-11-03 04:00,3,944.25,947.75,943.5,946.25,760
,2011-11-03 04:30,3,946.25,951.5,945.5,950.25,371
,2011-11-03 05:00,3,951,951.25,948.25,948.75,417
,2011-11-03 05:30,3,949.75,950,947.5,950,526
,2011-11-03 06:00,3,950,951.5,948.75,951.25,418
,2011-11-03 06:30,3,951.25,952.25,949,950.25,478
,2011-11-03 07:00,3,950.5,952.25,950.25,951.25,222
,2011-11-03 07:30,3,952,955.75,948,954.75,920
,2011-11-03 08:00,3,955,958.25,954.5,955.5,1096
,2011-11-03 08:30,3,954.75,955.25,947.75,948.75,749
,2011-11-03 09:00,3,948.5,950.75,944,950.5,867
,2011-11-03 09:30,3,950.25,955.25,949.25,954.5,840
,2011-11-03 10:00,3,954.5,957.5,952,956.5,735
,2011-11-03 10:30,3,956.75,957,950,950.5,782
,2011-11-03 11:00,3,950.75,957.25,950,955.5,2210
,2011-11-03 11:30,3,955.5,959.75,954,958,1031
,2011-11-03 12:00,3,958,961.25,956,956.25,886
,2011-11-03 12:30,3,956.25,959,955.5,955.5,124
,2011-11-03 13:00,3,956.25,959,956,957.75,336
,2011-11-03 13:30,3,957.5,958.25,957.25,958,162
,2011-11-03 14:00,3,958,961,958,960.75,26
,2011-11-03 14:30,3,958.25,958.25,958.25,958.25,3
,2011-11-03 15:00,3,958.25,958.25,958.25,958.25,4
,2011-11-03 19:00,4,958.25,958.25,956,956,4
,2011-11-03 20:00,4,956,956,956,956,1
,2011-11-03 20:30,4,957,958,957,958,10
,2011-11-03 22:00,4,957,957,957,957,3
,2011-11-03 23:00,4,957.25,957.75,957,957.75,5
,2011-11-04 00:00,4,958,958,958,958,1
,2011-11-04 00:30,4,959,959,958.75,958.75,4
,2011-11-04 02:00,4,960.5,960.5,959.25,959.5,47
,2011-11-04 02:30,4,959.5,960.25,958.75,960.25,108
,2011-11-04 03:00,4,960.25,961.75,958,959.25,786
,2011-11-04 03:30,4,959.25,964,958.25,962,493
,2011-11-04 04:00,4,962,964.25,960.75,963.5,257
,2011-11-04 04:30,4,963.25,969,963,966.5,449
,2011-11-04 05:00,4,966.25,969.75,966,968.75,241
,2011-11-04 05:30,4,969,969.5,967,967,331
,2011-11-04 06:00,4,966.5,971.25,964.5,971,1502
,2011-11-04 06:30,4,971,972.25,970,971.75,1633
,2011-11-04 07:00,4,971.75,972,965.25,967.75,1550
,2011-11-04 07:30,4,965.75,970.75,964.75,966,390
,2011-11-04 08:00,4,966,968.25,964.5,967,597
,2011-11-04 08:30,4,966,968.75,963,963.75,493
,2011-11-04 09:00,4,963.25,964.75,960.25,960.5,308
,2011-11-04 09:30,4,960.5,964.5,960,963,536
,2011-11-04 10:00,4,963.25,964.25,962,964,103
,2011-11-04 10:30,4,964.5,967,963.5,967,408
,2011-11-04 11:00,4,967,970,965,969.25,1103
,2011-11-04 11:30,4,969.25,969.5,964.75,965,1440
,2011-11-04 12:00,4,965,967.5,964.25,967,389
,2011-11-04 12:30,4,966.5,968,965.75,966.25,79
,2011-11-04 13:00,4,966,969,963,969,235
,2011-11-04 13:30,4,969,969.5,969,969.5,43
,2011-11-04 14:00,4,967.75,971,967.5,971,135
,2011-11-04 14:30,4,970.75,971,970.75,971,17
,2011-11-04 15:00,4,970.75,970.75,970.75,970.75,5
,2011-11-04 15:30,4,970.75,970.75,970.5,970.5,3
,2011-11-06 18:30,7,977,977,975.5,975.5,5
,2011-11-06 19:30,7,973.75,973.75,973.75,973.75,1
,2011-11-06 20:30,7,977,977,977,977,6
,2011-11-07 00:00,7,975.75,975.75,975.75,975.75,1
,2011-11-07 00:30,7,975.75,976.25,975.5,975.5,53
,2011-11-07 01:00,7,975.5,975.5,973.75,973.75,17
,2011-11-07 01:30,7,972.25,972.5,969,969,70
,2011-11-07 02:00,7,969.75,972.25,966.75,967,256
,2011-11-07 02:30,7,967,969.75,966.5,966.75,179
,2011-11-07 03:00,7,967,969.5,966,968.5,501
,2011-11-07 03:30,7,968.25,970.5,967.25,967.25,222
,2011-11-07 04:00,7,967.25,967.25,964,965.5,294
,2011-11-07 04:30,7,965.5,972.5,965.5,971.75,294
,2011-11-07 05:00,7,971.75,973.5,971.25,973.5,120
,2011-11-07 05:30,7,973.75,976.5,972.25,973.75,231
,2011-11-07 06:00,7,974.5,976.25,973.25,976,115
,2011-11-07 06:30,7,975.75,977,974.25,976.25,145
,2011-11-07 07:00,7,976.5,977.25,973.25,974,324
,2011-11-07 07:30,7,974,976.5,973.75,976.5,304
,2011-11-07 08:00,7,976.75,987.75,976.5,985,1915
,2011-11-07 08:30,7,985,987.5,981.5,981.75,525
,2011-11-07 09:00,7,982.75,983.5,978.5,978.5,607
,2011-11-07 09:30,7,978.5,982.75,978.25,981.25,401
,2011-11-07 10:00,7,981,985,980.5,983.25,1791
,2011-11-07 10:30,7,983.5,984.5,982.25,983.5,557
,2011-11-07 11:00,7,983.5,986.5,982.5,982.5,235
,2011-11-07 11:30,7,981.75,984.25,981,983.5,237
,2011-11-07 12:00,7,983.5,984.25,982.5,982.5,122
,2011-11-07 12:30,7,983,985.25,981,984.25,209
,2011-11-07 13:00,7,983.75,987.25,983.5,986.25,483
,2011-11-07 13:30,7,986,987.25,986,987,22
,2011-11-07 14:00,7,987,989.5,987,989,56
,2011-11-07 14:30,7,987.25,989.75,987.25,989.75,14
,2011-11-07 15:00,7,988,988,988,988,1
,2011-11-07 19:00,8,985.75,985.75,985.75,985.75,3
,2011-11-07 19:30,8,986.25,986.75,986.25,986.75,42
,2011-11-07 20:30,8,985.25,985.25,985.25,985.25,10
,2011-11-07 21:00,8,986,986,986,986,2
,2011-11-07 21:30,8,986,986,986,986,5
,2011-11-07 22:00,8,985.25,985.25,984.25,984.25,40
,2011-11-08 01:00,8,987.75,990,987.5,989.5,67
,2011-11-08 01:30,8,990,990.5,988,988,88
,2011-11-08 02:00,8,987,995.75,986,994.5,920
,2011-11-08 02:30,8,994.75,997.25,993.5,995.25,382
,2011-11-08 03:00,8,995,998.25,995,997.25,219
,2011-11-08 03:30,8,997.5,998.75,996,998,396
,2011-11-08 04:00,8,998,998,996.75,997.75,300
,2011-11-08 04:30,8,998,999.5,997.75,999.25,226
,2011-11-08 05:00,8,1000.25,1000.75,999.75,1000,261
,2011-11-08 05:30,8,1000,1000.75,998,998.5,309
,2011-11-08 06:00,8,998,998.75,997,998.5,182
,2011-11-08 06:30,8,998.25,999.5,997.75,998,191
,2011-11-08 07:00,8,997.75,997.75,996,996.75,184
,2011-11-08 07:30,8,997,998.5,995.75,998.5,440
,2011-11-08 08:00,8,998.5,1002.25,998.25,1000,439
,2011-11-08 08:30,8,1000.5,1000.5,996.25,998,386
,2011-11-08 09:00,8,998.25,998.5,993.5,995,716
,2011-11-08 09:30,8,995,998.25,993.75,998,335
,2011-11-08 10:00,8,997.25,997.75,991,994.5,2448
,2011-11-08 10:30,8,994.5,995.25,990.5,991,547
,2011-11-08 11:00,8,990.75,993.25,990.25,990.25,329
,2011-11-08 11:30,8,990.5,993,988.5,990.25,736
,2011-11-08 12:00,8,990.5,991,988.5,988.75,116
,2011-11-08 12:30,8,988.75,993.75,988.75,991.75,178
,2011-11-08 13:00,8,991.75,992.25,987.25,992,251
,2011-11-08 13:30,8,992,992,991.25,992,19
,2011-11-08 14:00,8,991.5,994,991.25,994,9
,2011-11-08 22:00,9,996.25,996.25,996.25,996.25,1
,2011-11-08 23:00,9,995.25,995.25,995.25,995.25,2
,2011-11-08 23:30,9,996.5,997.5,996.5,997.5,40
,2011-11-09 00:30,9,997.75,998.75,997.75,997.75,31
,2011-11-09 01:00,9,997.75,997.75,996.25,996.25,31
,2011-11-09 01:30,9,997.75,997.75,995.75,996.75,30
,2011-11-09 02:00,9,996.75,997.25,993,993,252
,2011-11-09 02:30,9,993,995.25,992.5,995.25,378
,2011-11-09 03:00,9,994.5,994.5,990.75,991.75,325
,2011-11-09 03:30,9,991.25,991.25,984.25,986.5,331
,2011-11-09 04:00,9,986.5,989,985.5,986.25,189
,2011-11-09 04:30,9,986.5,988.25,985,985.5,185
,2011-11-09 05:00,9,985,985,980,980,248
,2011-11-09 05:30,9,980.25,984,978.75,984,132
,2011-11-09 06:00,9,983.25,986.25,983,985,287
,2011-11-09 06:30,9,985.5,985.5,983.25,985.5,42
,2011-11-09 07:00,9,984,984,979,979,184
,2011-11-09 07:30,9,979.25,982.5,977.5,982.5,247
,2011-11-09 08:00,9,983.25,984.25,979.75,982.75,97
,2011-11-09 08:30,9,982.25,982.5,978.5,979.25,295
,2011-11-09 09:00,9,979.25,981.5,979.25,981,96
,2011-11-09 09:30,9,981,991,981,990.5,413
,2011-11-09 10:00,9,990.5,1000.5,989.75,1000.25,1651
,2011-11-09 10:30,9,1000.25,1000.25,997,999.75,230
,2011-11-09 11:00,9,1000.25,1000.25,995.75,995.75,20
,2011-11-09 11:30,9,996.75,998,995.75,998,46
,2011-11-09 12:00,9,998.5,998.5,995.75,995.75,15
,2011-11-09 12:30,9,997,997,993.25,993.25,161
,2011-11-09 13:00,9,990.25,990.25,984.75,988.5,135
,2011-11-09 13:30,9,989,989.25,986.25,986.25,20
,2011-11-09 14:30,9,988.5,988.5,988.5,988.5,2
,2011-11-09 15:00,9,987.75,987.75,987.5,987.5,17
,2011-11-09 21:30,10,987,987,987,987,2
,2011-11-10 01:00,10,984,984,983.5,983.5,28
,2011-11-10 01:30,10,984.75,985.75,981.5,981.5,172
,2011-11-10 02:00,10,986.25,990,986.25,988,119
,2011-11-10 02:30,10,989.75,993.5,989.75,990.5,35
,2011-11-10 03:00,10,989,991,989,990,27
,2011-11-10 03:30,10,993.5,995.5,993.5,995.5,6
,2011-11-10 04:00,10,995.75,997,994,994,79
,2011-11-10 04:30,10,994.25,994.25,992,992.75,108
,2011-11-10 05:00,10,993.75,993.75,991.75,991.75,8