,2008-05-05 11:00,5,984.25,984.25,984.25,984.25,0
,2008-05-06 11:30,6,1001.75,1001.75,1001.75,1001.75,0
,2008-05-07 11:30,7,1009.75,1009.75,1009.75,1009.75,0
,2008-05-08 11:00,8,1032.5,1032.5,1032.5,1032.5,0
,2008-05-09 11:00,9,1071.75,1071.75,1071.75,1071.75,0
,2008-05-12 11:00,12,1082.75,1082.75,1082.75,1082.75,0
,2008-05-13 11:30,13,1085.75,1085.75,1085.75,1085.75,0
,2008-05-14 11:00,14,1081.5,1081.5,1081.5,1081.5,0
,2008-05-15 12:30,15,1081,1081,1081,1081,0
,2008-05-16 11:00,16,1090.75,1090.75,1090.75,1090.75,0
,2008-05-20 11:00,20,1144.75,1144.75,1144.75,1144.75,0
,2008-05-21 11:00,21,1178,1178,1178,1178,0
,2008-05-22 11:00,22,1203,1203,1203,1203,0
,2008-05-23 11:00,23,1190.5,1190.5,1190.5,1190.5,0
,2008-05-26 11:00,26,1188.5,1188.5,1188.5,1188.5,0
,2008-05-27 11:00,27,1174.75,1174.75,1174.75,1174.75,0
,2008-05-28 11:00,28,1158.25,1158.25,1158.25,1158.25,0
,2008-05-29 11:00,29,1138.5,1138.5,1138.5,1138.5,0
,2008-05-30 11:00,30,1114.5,1114.5,1114.5,1114.5,0
,2008-06-03 11:00,3,1119.5,1119.5,1119.5,1119.5,0
,2008-06-04 11:00,4,1095.5,1095.5,1095.5,1095.5,0
,2008-06-05 11:00,5,1090.75,1090.75,1090.75,1090.75,0
,2008-06-06 11:00,6,1166.75,1166.75,1166.75,1166.75,0
,2008-06-09 11:00,9,1174.5,1174.5,1174.5,1174.5,0
,2008-06-10 11:00,10,1176,1176,1176,1176,0
,2008-06-11 11:00,11,1170.75,1170.75,1170.75,1170.75,0
,2008-06-12 11:00,12,1171,1171,1171,1171,0
,2008-06-13 11:00,13,1182.5,1182.5,1182.5,1182.5,0
,2008-06-16 11:30,16,1207.25,1207.25,1207.25,1207.25,0
,2008-06-17 11:00,17,1196.25,1196.25,1196.25,1196.25,0
,2008-06-18 11:00,18,1180.75,1180.75,1180.75,1180.75,0
,2008-06-19 11:00,19,1187.25,1187.25,1187.25,1187.25,0
,2008-06-20 11:00,20,1197,1197,1197,1197,0
,2008-06-23 11:00,23,1206.5,1206.5,1206.5,1206.5,0
,2008-06-24 11:00,24,1202,1202,1202,1202,0
,2008-06-25 11:00,25,1180.5,1180.5,1180.5,1180.5,0
,2008-06-26 11:00,26,1228.25,1228.25,1228.25,1228.25,0
,2008-06-27 11:00,27,1239.75,1239.75,1239.75,1239.75,0
,2008-06-30 11:30,30,1246.75,1246.75,1246.75,1246.75,0
,2008-07-01 11:00,1,1263,1263,1263,1263,0
,2008-07-02 11:00,2,1269.75,1269.75,1269.75,1269.75,0
,2008-07-03 11:00,3,1280.5,1280.5,1280.5,1280.5,0
,2008-07-04 11:00,4,1265.25,1265.25,1265.25,1265.25,0
,2008-07-08 11:30,8,1217.25,1217.25,1217.25,1217.25,0
,2008-07-09 11:30,9,1225.5,1225.5,1225.5,1225.5,0
,2008-07-10 11:00,10,1242.25,1242.25,1242.25,1242.25,0
,2008-07-11 11:30,11,1286.75,1286.75,1286.75,1286.75,0
,2008-07-14 11:00,14,1277.5,1277.5,1277.5,1277.5,0
,2008-07-15 11:00,15,1226.25,1226.25,1226.25,1226.25,0
,2008-07-16 11:00,16,1214,1214,1214,1214,0
,2008-07-17 11:00,17,1221.75,1221.75,1221.75,1221.75,0
,2008-07-18 11:30,18,1186.5,1186.5,1186.5,1186.5,0
,2008-07-21 11:00,21,1185.5,1185.5,1185.5,1185.5,0
,2008-07-22 11:00,22,1172.5,1172.5,1172.5,1172.5,0
,2008-07-23 11:00,23,1164.5,1164.5,1164.5,1164.5,0
,2008-07-24 11:00,24,1148.75,1148.75,1148.75,1148.75,0
,2008-07-25 11:00,25,1135,1135,1135,1135,0
,2008-07-28 11:00,28,1134.5,1134.5,1134.5,1134.5,0
,2008-07-29 11:00,29,1112.25,1112.25,1112.25,1112.25,0
,2008-07-30 11:00,30,1110.25,1110.25,1110.25,1110.25,0
,2008-07-31 11:30,31,1114.25,1114.25,1114.25,1114.25,0
,2008-08-01 11:00,1,1118,1118,1118,1118,0
,2008-08-04 11:30,4,1103.75,1103.75,1103.75,1103.75,0
,2008-08-05 11:00,5,1074.75,1074.75,1074.75,1074.75,0
,2008-08-06 11:00,6,1057.75,1057.75,1057.75,1057.75,0
,2008-08-07 11:00,7,1067.75,1067.75,1067.75,1067.75,0
,2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
,2008-08-11 11:30,11,1048,1048,1048,1048,0
,2008-08-12 11:30,12,1034,1034,1034,1034,0
,2008-08-13 11:00,13,1040.75,1040.75,1040.75,1040.75,0
,2008-08-14 11:00,14,1041,1041,1041,1041,0
,2008-08-15 11:00,15,1029,1029,1029,1029,0
,2008-08-18 11:30,18,1040.75,1040.75,1040.75,1040.75,0
,2008-08-19 11:00,19,1047.75,1047.75,1047.75,1047.75,0
,2008-08-20 11:00,20,1045.25,1045.25,1045.25,1045.25,0
,2008-08-21 11:00,21,1118.5,1118.5,1118.5,1118.5,0
,2008-08-22 11:30,22,1105.75,1105.75,1105.75,1105.75,0
,2008-08-25 11:00,25,1092.5,1092.5,1092.5,1092.5,0
,2008-08-26 11:00,26,1095.5,1095.5,1095.5,1095.5,0
,2008-08-27 11:30,27,1092.25,1092.25,1092.25,1092.25,0
,2008-08-28 11:00,28,1086.75,1086.75,1086.75,1086.75,0
,2008-08-29 11:30,29,1084.5,1084.5,1084.5,1084.5,0
,2008-09-01 11:00,1,1044,1044,1044,1044,0
,2008-09-02 11:30,2,1044,1044,1044,1044,0
,2008-09-03 11:00,3,1039.25,1039.25,1039.25,1039.25,0
,2008-09-04 11:00,4,1036.5,1036.5,1036.5,1036.5,0
,2008-09-05 11:00,5,1021,1021,1021,1021,0
,2008-09-09 11:00,9,1001.75,1001.75,1001.75,1001.75,0
,2008-09-10 11:00,10,979.5,979.5,979.5,979.5,0
,2008-09-11 11:00,11,974.5,974.5,974.5,974.5,0
,2008-09-12 11:00,12,976,976,976,976,0
,2008-09-16 11:00,16,914.5,914.5,914.5,914.5,0
,2008-09-17 11:00,17,917,917,917,917,0
,2008-09-18 11:00,18,939,939,939,939,0
,2008-09-19 11:00,19,957,957,957,957,0
,2008-09-22 11:00,22,1006.5,1006.5,1006.5,1006.5,0
,2008-09-23 11:00,23,1004.5,1004.5,1004.5,1004.5,0
,2008-09-24 11:00,24,1017.25,1017.25,1017.25,1017.25,0
,2008-09-25 10:30,25,1009,1009,1009,1009,0
,2008-09-26 11:00,26,1010.75,1010.75,1010.75,1010.75,0
,2008-09-29 11:30,29,986.25,986.25,986.25,986.25,0
,2008-09-30 11:00,30,978,978,978,978,0
,2008-10-01 11:00,1,973,973,973,973,0
,2008-10-02 11:00,2,946.5,946.5,946.5,946.5,0
,2008-10-03 10:30,3,937.75,937.75,937.75,937.75,0
,2008-10-06 11:00,6,905.25,905.25,905.25,905.25,0
,2008-10-07 11:00,7,896,896,896,896,0
,2008-10-08 11:00,8,872,872,872,872,0
,2008-10-09 11:00,9,884.75,884.75,884.75,884.75,0
,2008-10-10 11:00,10,844,844,844,844,0
,2008-10-13 11:30,13,857,857,857,857,0
,2008-10-14 11:00,14,858,858,858,858,0
,2008-10-15 11:00,15,819,819,819,819,0
,2008-10-16 11:00,16,789,789,789,789,0
,2008-10-17 11:00,17,795.75,795.75,795.75,795.75,0
,2008-10-20 11:00,20,799.25,799.25,799.25,799.25,0
,2008-10-21 11:30,21,796.5,796.5,796.5,796.5,0
,2008-10-22 11:00,22,779.5,779.5,779.5,779.5,0
,2008-10-23 11:30,23,785.5,785.5,785.5,785.5,0
,2008-10-24 11:00,24,757.75,757.75,757.75,757.75,0
,2008-10-27 12:00,27,755,755,755,755,0
,2008-10-28 12:30,28,751,751,751,751,0
,2008-10-29 12:00,29,782.5,782.5,782.5,782.5,0
,2008-10-30 12:00,30,758.5,758.5,758.5,758.5,0
,2008-10-31 12:00,31,760.5,760.5,760.5,760.5,0
,2009-06-02 04:30,2,665.5,665.5,665.5,665.5,1
,2009-09-15 05:30,15,640,640,640,640,17
,2009-11-04 07:00,4,717,717,717,717,6
,2009-11-12 04:00,12,704,704,704,704,2
,2009-11-16 09:00,16,700.25,700.25,700.25,700.25,3
,2009-11-16 12:30,16,707.5,707.5,707.5,707.5,1
,2009-11-17 09:00,17,705.5,705.5,704.75,705.5,9
,2009-11-18 10:00,18,716,716,716,716,1
,2009-11-19 02:30,19,709.25,709.25,709.25,709.25,3
,2009-11-19 10:30,19,699,699,699,699,15
,2009-11-19 19:30,20,698.25,698.25,698.25,698.25,2
,2009-11-19 23:30,20,701.75,701.75,701.75,701.75,2
,2009-11-20 08:30,20,691,692,691,692,73
,2009-11-20 11:00,20,696.25,696.25,695.5,695.5,3
,2009-11-24 06:00,24,693.25,693.5,693.25,693.5,11
,2009-11-24 09:30,24,685,685,685,685,4
,2009-11-24 10:30,24,686,686,686,686,5
,2009-11-24 11:30,24,686,686,686,686,6
,2009-11-25 03:30,25,690.5,690.75,690.5,690.75,4
,2009-11-25 05:00,25,690.25,690.25,690.25,690.25,5
,2009-11-25 06:00,25,691.5,691.75,691.5,691.75,6
,2009-11-25 07:00,25,691.75,691.75,691.5,691.5,18
,2009-11-25 07:30,25,691.5,691.75,691.25,691.25,13
,2009-11-25 11:30,25,694.5,694.5,694.5,694.5,6
,2009-11-26 10:00,26,692.25,692.5,690.25,692.5,25
,2009-11-30 10:00,30,696,696,696,696,20
,2009-11-30 11:00,30,695.5,695.5,695.5,695.5,3
,2009-12-01 05:00,1,710.75,710.75,710.75,710.75,2
,2009-12-01 08:00,1,713.5,713.5,713.5,713.5,5
,2009-12-01 10:00,1,715.25,715.25,715.25,715.25,2
,2009-12-02 05:00,2,707.25,707.25,707.25,707.25,4
,2009-12-03 08:00,3,700.25,700.25,700.25,700.25,5
,2009-12-03 11:00,3,704.75,704.75,704.5,704.5,20
,2009-12-04 05:00,4,702.25,702.25,702.25,702.25,10
,2009-12-04 07:30,4,709.5,709.5,709.5,709.5,20
,2009-12-04 08:00,4,710.25,716,710.25,715.25,53
,2009-12-04 08:30,4,715.75,715.75,715.5,715.5,18
,2009-12-04 10:30,4,701,701,701,701,10
,2009-12-07 05:30,7,697,697.25,697,697,144
,2009-12-07 06:00,7,696,696,695.5,695.5,27
,2009-12-07 21:00,8,694.5,694.5,694.5,694.5,1
,2009-12-08 10:30,8,685,685,685,685,4
,2009-12-08 11:00,8,686.25,686.25,686.25,686.25,1
,2009-12-09 04:30,9,688.5,688.5,688.5,688.5,42
,2009-12-09 09:30,9,679.75,679.75,679.75,679.75,5
,2009-12-09 10:30,9,676.5,676.5,676.5,676.5,4
,2009-12-09 12:00,9,663.25,663.25,663.25,663.25,15
,2009-12-10 02:30,10,667,667.25,667,667.25,5
,2009-12-10 03:00,10,665,665,665,665,3
,2009-12-10 04:00,10,660.5,662.75,660.5,662.75,20
,2009-12-10 04:30,10,663.25,663.25,663.25,663.25,2
,2009-12-10 06:00,10,665.75,665.75,665.75,665.75,1
,2009-12-10 08:00,10,663.25,663.25,663.25,663.25,1
,2009-12-10 09:00,10,660.25,661,658.5,661,69
,2009-12-10 09:30,10,661.25,661.25,661.25,661.25,7
,2009-12-10 10:00,10,661.25,661.25,661.25,661.25,3
,2009-12-10 11:00,10,655.5,656.5,655.5,656.5,15
,2009-12-10 13:00,10,658.75,658.75,658.75,658.75,5
,2009-12-11 09:00,11,655.75,658,655.75,657.75,14
,2009-12-14 08:00,14,658.75,659,658.75,659,3
,2009-12-14 10:30,14,659.5,659.5,659.5,659.5,9
,2009-12-15 02:00,15,654.5,654.5,654.5,654.5,72
,2009-12-15 03:00,15,656.75,656.75,656.75,656.75,4
,2009-12-15 06:00,15,655.5,655.5,655.5,655.5,2
,2009-12-15 06:30,15,656.5,656.5,656,656.5,26
,2009-12-15 07:00,15,657,657,656.5,656.5,7
,2009-12-15 07:30,15,656.5,656.5,656.5,656.5,9
,2009-12-15 08:30,15,662.5,662.5,662.5,662.5,1
,2009-12-15 09:00,15,662.75,662.75,662.5,662.5,17
,2009-12-15 10:00,15,660,660,659.5,659.75,5
,2009-12-15 23:00,16,658,658,658,658,4
,2009-12-16 03:00,16,663.5,663.5,663,663,11
,2009-12-16 03:30,16,662.75,663.25,662.75,663.25,2
,2009-12-16 09:00,16,666.25,666.25,666.25,666.25,1
,2009-12-16 09:30,16,669.25,671,669,671,55
,2009-12-17 03:00,17,666,666,666,666,3
,2009-12-17 07:30,17,662.75,662.75,662.75,662.75,10
,2009-12-17 08:00,17,663,665.5,663,665.5,22
,2009-12-17 08:30,17,665.5,666.5,662.5,662.5,42
,2009-12-17 09:00,17,663.5,663.5,663.5,663.5,4
,2009-12-18 02:30,18,665,665,665,665,2
,2009-12-18 03:00,18,664.75,664.75,664.75,664.75,3
,2009-12-18 03:30,18,664,664,664,664,4
,2009-12-18 05:00,18,664.5,664.5,664.5,664.5,2
,2009-12-18 09:00,18,669,669,669,669,2
,2009-12-18 10:30,18,662.75,662.75,662.75,662.75,29
,2009-12-18 12:30,18,668,668,668,668,2
,2009-12-20 23:00,21,667.75,667.75,667.75,667.75,4
,2009-12-21 04:00,21,668.5,668.5,668.5,668.5,2
,2009-12-21 05:00,21,670.5,670.5,670.5,670.5,2
,2009-12-21 08:30,21,670.75,670.75,670.75,670.75,48
,2009-12-21 13:00,21,660.5,660.5,660.5,660.5,3
,2009-12-22 05:00,22,656.25,657.25,656.25,657.25,40
,2009-12-22 08:30,22,660,660,657.75,657.75,3
,2009-12-22 10:00,22,653.5,654.75,653.5,654.75,161
,2009-12-22 10:30,22,657.5,657.5,657.5,657.5,1
,2009-12-22 11:00,22,656.75,656.75,656.75,656.75,5
,2009-12-22 11:30,22,663.75,664,663.75,664,8
,2009-12-23 02:30,23,664.25,664.5,664.25,664.5,27
,2009-12-23 03:30,23,664.75,664.75,664.75,664.75,4
,2009-12-23 05:00,23,662.5,662.75,662.5,662.75,50
,2009-12-23 06:30,23,663.25,663.25,663.25,663.25,10
,2009-12-23 08:00,23,667,668.25,667,668.25,46
,2009-12-23 09:30,23,674.25,674.25,674.25,674.25,5
,2009-12-23 10:00,23,677.25,677.25,675.75,675.75,36
,2009-12-23 10:30,23,677,677.5,676.5,677.5,18
,2009-12-24 02:30,24,678.5,678.5,678.5,678.5,8
,2009-12-24 03:00,24,678.25,678.5,677.25,678,14
,2009-12-24 06:30,24,673.5,673.5,672,672,18
,2009-12-27 21:00,28,688.5,688.5,688.5,688.5,2
,2009-12-28 07:30,28,687.25,687.25,687,687,4
,2009-12-28 08:00,28,690.25,691.5,690.25,691.5,2
,2009-12-28 09:00,28,690.75,690.75,690.75,690.75,1
,2009-12-28 09:30,28,692,692,692,692,3
,2009-12-28 10:00,28,691.25,691.5,691.25,691.5,8
,2009-12-28 13:00,28,693.5,693.5,692,692,10
,2009-12-29 03:00,29,692.75,693.25,692.75,693.25,6
,2009-12-29 03:30,29,694.5,694.5,694,694,8
,2009-12-29 04:30,29,693.5,693.5,693.5,693.5,5
,2009-12-29 05:30,29,692,692,691,691.25,88
,2009-12-29 06:00,29,691.5,691.5,691.5,691.5,15
,2009-12-29 06:30,29,692,692,692,692,19
,2009-12-29 08:30,29,694,694,694,694,49
,2009-12-29 09:30,29,695.5,695.5,695.5,695.5,30
,2009-12-30 02:30,30,696,696,696,696,1
,2009-12-30 03:00,30,694.5,694.5,694.25,694.25,10
,2009-12-30 04:30,30,697.25,697.25,697.25,697.25,6
,2009-12-30 05:00,30,695.5,695.5,695.5,695.5,2
,2009-12-30 06:30,30,695.5,697,695.5,697,4
,2009-12-30 07:00,30,697.25,697.25,697.25,697.25,2
,2009-12-30 07:30,30,697.5,699,697.5,698.75,86
,2009-12-30 08:00,30,699.25,699.25,699.25,699.25,1
,2009-12-30 09:00,30,697,697.25,697,697.25,3
,2009-12-30 09:30,30,697.25,697.25,694.75,694.75,5
,2009-12-30 10:00,30,696.25,696.75,696,696,5
,2009-12-30 13:00,30,698.5,698.75,697.25,697.25,22
,2009-12-30 20:00,31,699.25,699.25,699.25,699.25,3
,2009-12-31 00:00,31,697.75,697.75,697.5,697.5,14
,2009-12-31 05:30,31,697.25,697.25,697.25,697.25,1
,2009-12-31 06:00,31,695,695,695,695,1
,2009-12-31 07:30,31,697.25,698,697.25,698,2
,2010-01-04 04:30,4,709,709,708.75,708.75,7
,2010-01-04 05:30,4,708,708,708,708,2
,2010-01-04 08:00,4,711.25,711.25,710,711.25,12
,2010-01-05 01:30,5,715.5,715.5,715.5,715.5,6
,2010-01-05 03:30,5,716.5,716.5,716.5,716.5,3
,2010-01-05 05:00,5,714.75,714.75,714.75,714.75,1
,2010-01-05 07:00,5,713.75,713.75,713.75,713.75,14
,2010-01-05 08:00,5,716.5,716.5,714.5,715,15
,2010-01-05 08:30,5,713,714,712.5,714,24
,2010-01-05 10:30,5,714.75,714.75,714.75,714.75,2
,2010-01-06 01:00,6,714.75,714.75,714.75,714.75,11
,2010-01-06 02:30,6,716.25,716.25,716.25,716.25,2
,2010-01-06 05:00,6,715.5,715.5,715.5,715.5,1
,2010-01-06 05:30,6,714.25,714.25,714.25,714.25,4
,2010-01-06 09:30,6,713.5,713.5,713,713,199
,2010-01-06 10:30,6,724,724,724,724,16
,2010-01-06 11:30,6,720.5,720.75,720.25,720.25,50
,2010-01-06 12:00,6,720,722.25,720,722.25,23
,2010-01-06 13:00,6,723,725.25,723,725.25,33
,2010-01-07 07:00,7,716.75,716.75,716.75,716.75,1
,2010-01-07 08:30,7,721.25,721.25,720,720,5
,2010-01-07 09:30,7,721.75,721.75,721.75,721.75,1
,2010-01-07 10:00,7,720.75,721.5,720.75,721.5,13
,2010-01-07 12:00,7,717,717,717,717,5
,2010-01-12 10:00,12,705,708.25,705,708.25,9
,2010-01-12 12:00,12,700.25,700.25,700.25,700.25,1
,2010-01-12 20:00,13,691.75,691.75,691.75,691.75,5
,2010-01-13 03:00,13,695.75,695.75,695.5,695.75,21
,2010-01-13 04:00,13,692.75,692.75,692.75,692.75,19
,2010-01-13 12:30,13,694.75,697.5,694.75,697.5,2
,2010-01-13 13:30,13,694.25,694.25,694.25,694.25,2
,2010-01-13 19:30,14,695.25,695.25,695.25,695.25,1
,2010-01-14 10:00,14,687.25,687.25,687.25,687.25,5
,2010-01-14 10:30,14,691.5,691.5,691.5,691.5,3
,2010-01-14 11:30,14,691,691,691,691,3
,2010-01-15 02:00,15,687.75,687.75,687.75,687.75,1
,2010-01-15 04:00,15,684,684,684,684,5
,2010-01-15 07:00,15,685.5,685.5,685.5,685.5,5
,2010-01-15 08:00,15,686.75,687,686.75,687,9
,2010-01-15 09:00,15,684,684,684,684,5
,2010-01-15 10:00,15,685.25,685.25,685.25,685.25,3
,2010-01-15 10:30,15,684.75,684.75,684.75,684.75,4
,2010-01-15 15:30,15,682.5,682.5,682.5,682.5,18
,2010-01-15 16:00,15,682.5,682.5,682.5,682.5,2
,2010-01-19 02:00,19,675.75,675.75,675.75,675.75,2
,2010-01-19 07:30,19,670,670,670,670,2
,2010-01-19 08:00,19,667.75,668.5,667.75,668.5,77
,2010-01-19 10:00,19,671.75,671.75,671.75,671.75,9
,2010-01-19 13:00,19,680.5,682.75,679.75,682.75,25
,2010-01-19 13:30,19,682.5,682.5,682.5,682.5,1
,2010-01-20 04:30,20,675,675,675,675,5
,2010-01-20 07:00,20,673,673,673,673,5
,2010-01-20 07:30,20,673.75,673.75,673.75,673.75,10
,2010-01-20 08:00,20,672.5,674.5,672.5,674.5,7
,2010-01-20 08:30,20,673.25,673.25,673.25,673.25,1
,2010-01-20 09:00,20,672.75,672.75,670,670,17
,2010-01-20 10:30,20,673.25,673.25,673.25,673.25,10
,2010-01-21 03:30,21,673,673,673,673,26
,2010-01-21 05:00,21,673.5,673.5,673.25,673.25,40
,2010-01-21 07:30,21,675.5,675.75,675.5,675.75,11
,2010-01-21 08:30,21,676,676,676,676,1
,2010-01-21 09:30,21,672,672,671,671,16
,2010-01-21 10:30,21,670.5,670.5,670.5,670.5,9
,2010-01-22 03:30,22,664,664,664,664,5
,2010-01-22 05:00,22,662.25,662.5,662.25,662.5,3
,2010-01-22 05:30,22,662.75,662.75,662.75,662.75,2
,2010-01-22 07:30,22,660.5,660.5,660.5,660.5,5
,2010-01-22 08:30,22,654.75,654.75,654.75,654.75,7
,2010-01-22 09:00,22,653,653,653,653,5
,2010-01-25 02:30,25,649.25,649.25,649.25,649.25,5
,2010-01-25 03:00,25,647.75,648,647.75,648,12
,2010-01-25 03:30,25,648.25,649.5,648.25,649.5,94
,2010-01-25 04:00,25,649.5,649.75,649.25,649.75,64
,2010-01-25 04:30,25,650.75,650.75,650.75,650.75,1
,2010-01-25 05:00,25,653.75,653.75,653.75,653.75,1
,2010-01-25 07:30,25,650.5,650.5,650.5,650.5,1
,2010-01-25 08:00,25,651,651,651,651,1
,2010-01-25 09:00,25,650.5,650.5,650.5,650.5,1
,2010-01-25 09:30,25,651.25,651.25,651.25,651.25,1
,2010-01-25 10:30,25,649.25,649.25,649.25,649.25,100
,2010-01-25 11:30,25,651,651,651,651,1
,2010-01-25 12:00,25,652.5,654.5,652.25,654.5,11
,2010-01-25 12:30,25,652.25,653.25,652.25,653.25,5
,2010-01-25 13:30,25,654.25,654.25,654.25,654.25,6
,2010-01-26 05:00,26,648,648,648,648,5
,2010-01-26 07:00,26,649,649,649,649,2
,2010-01-26 08:30,26,649,649,649,649,5
,2010-01-26 09:30,26,649.5,649.5,649.5,649.5,10
,2010-01-26 10:00,26,650.25,650.25,649.75,649.75,14
,2010-01-26 10:30,26,651.5,652.25,651.25,652.25,28
,2010-01-26 11:30,26,650.5,650.5,650.5,650.5,11
,2010-01-26 13:00,26,650,650,650,650,1
,2010-01-27 02:30,27,646.5,646.5,646.5,646.5,1
,2010-01-27 05:30,27,648.25,649.5,648.25,649.5,9
,2010-01-27 06:00,27,649.75,652,649.75,652,144
,2010-01-27 07:00,27,649.75,649.75,649.75,649.75,11
,2010-01-27 08:30,27,648,648,648,648,20
,2010-01-27 09:00,27,646.75,646.75,646.75,646.75,2
,2010-01-27 10:00,27,649,650.25,649,650,71
,2010-01-27 10:30,27,648.5,648.5,648.5,648.5,11
,2010-01-27 12:30,27,637,638,636.75,638,31
,2010-01-28 02:00,28,642,642,642,642,2
,2010-01-28 04:00,28,644.5,644.75,644.5,644.75,17
,2010-01-28 05:00,28,643.25,643.5,643,643,11
,2010-01-28 06:00,28,641,641,641,641,19
,2010-01-28 08:00,28,640.5,641,640.5,641,20
,2010-01-28 08:30,28,640.25,640.25,639.75,639.75,13
,2010-01-28 10:00,28,637.5,637.5,636.75,637.25,38
,2010-01-28 10:30,28,636.75,639.25,635.75,639,68
,2010-01-28 12:00,28,638,638,638,638,7
,2010-01-29 01:00,29,637,637,637,637,10
,2010-01-29 07:00,29,638.75,638.75,638.75,638.75,20
,2010-01-29 07:30,29,644.25,644.25,644.25,644.25,1
,2010-01-29 09:00,29,640.5,641.5,640.5,641.5,48
,2010-01-29 09:30,29,642.5,642.5,642.5,642.5,4
,2010-01-29 10:30,29,639.75,639.75,639.75,639.75,1
,2010-01-29 11:00,29,637.25,637.25,637.25,637.25,2
,2010-01-29 13:00,29,632,632.5,632,632.5,17
,2010-02-01 02:00,1,635,635.25,635,635,15
,2010-02-01 02:30,1,635,635,635,635,2
,2010-02-01 03:00,1,635.5,635.5,635.25,635.25,11
,2010-02-01 04:30,1,637.5,637.5,637.5,637.5,1
,2010-02-02 02:30,2,645.5,645.5,645.5,645.5,30
,2010-02-02 04:00,2,650.5,650.5,650,650.5,21
,2010-02-02 09:00,2,653,656.75,653,656.75,31
,2010-02-02 09:30,2,655.5,659.25,655.5,659.25,6
,2010-02-02 10:00,2,656.5,658.25,656.5,658.25,33
,2010-02-02 10:30,2,658,663.75,658,663.25,92
,2010-02-03 02:00,3,674.5,674.5,674.5,674.5,2
,2010-02-03 03:30,3,675.75,675.75,675.75,675.75,3
,2010-02-03 10:00,3,672.5,672.5,672.5,672.5,4
,2010-02-03 11:30,3,669.5,669.5,669.5,669.5,9
,2010-02-03 12:00,3,669,669,669,669,23
,2010-02-04 03:00,4,662.5,662.5,662.5,662.5,54
,2010-02-04 03:30,4,662,662,662,662,10
,2010-02-04 05:30,4,661.5,661.5,661.5,661.5,10
,2010-02-04 07:30,4,658.5,658.5,658.5,658.5,1
,2010-02-04 08:00,4,657.75,657.75,657.75,657.75,24
,2010-02-04 10:30,4,643.25,643.25,641,641.25,22
,2010-02-04 20:00,5,635.75,635.75,635.75,635.75,1
,2010-02-05 01:30,5,638.25,638.25,638.25,638.25,2
,2010-02-05 02:00,5,629.75,629.75,629.75,629.75,1
,2010-02-05 02:30,5,630.25,631.25,630.25,631.25,130
,2010-02-05 04:30,5,635,635,635,635,6
,2010-02-05 06:30,5,636,636,636,636,2
,2010-02-05 08:00,5,637.5,638.5,636.75,638.5,32
,2010-02-05 08:30,5,637.5,637.5,635.75,635.75,7
,2010-02-05 10:00,5,632.5,632.5,629,629,58
,2010-02-05 10:30,5,615,615,615,615,10
,2010-02-05 13:00,5,621.75,622.25,621,622.25,6
,2010-02-05 13:30,5,620.75,620.75,620.75,620.75,1
,2010-02-08 04:00,8,625.75,625.75,625.75,625.75,50
,2010-02-08 05:30,8,623.5,624.75,623.5,624.25,19
,2010-02-08 06:00,8,623.75,623.75,623.25,623.25,2
,2010-02-08 08:30,8,620,620,620,620,5
,2010-02-10 06:00,10,637.75,637.75,637.75,637.75,19
,2010-02-10 08:00,10,636.25,636.25,636.25,636.25,1
,2010-02-10 10:00,10,631,631,630.75,630.75,3
,2010-02-10 11:00,10,635.75,635.75,635.75,635.75,3
,2010-02-10 11:30,10,637,637,637,637,3
,2010-02-10 12:30,10,644,644,641.75,642,19
,2010-02-10 13:00,10,641,641.25,640,640.75,7
,2010-02-11 06:00,11,647.25,647.25,647.25,647.25,3
,2010-02-11 07:00,11,645.75,645.75,645.75,645.75,5
,2010-02-11 08:00,11,642.75,642.75,642.75,642.75,2
,2010-02-11 09:00,11,641.75,641.75,640.75,640.75,100
,2010-02-12 06:30,12,637.5,637.75,637.5,637.75,19
,2010-02-12 09:00,12,634.5,634.5,634,634,38
,2010-02-12 10:00,12,631.5,635.25,631.5,631.5,68
,2010-02-12 10:30,12,632,632,632,632,40
,2010-02-12 11:00,12,634,634.5,634,634.25,33
,2010-02-12 11:30,12,634.75,635,634.25,634.25,30
,2010-02-15 05:00,15,634,634,634,634,8
,2010-02-15 05:30,15,635,635,635,635,1
,2010-02-15 08:30,15,635,635,634,634,72
,2010-02-15 12:30,15,635.75,635.75,635.75,635.75,2
,2010-02-16 09:00,16,654.25,655,654.25,655,6
,2010-02-16 09:30,16,658.25,658.25,658.25,658.25,3
,2010-02-17 09:30,17,658,658,658,658,13
,2010-02-17 11:30,17,660.25,660.25,660.25,660.25,3
,2010-02-18 05:30,18,654.75,654.75,654.75,654.75,8
,2010-02-18 06:00,18,655.25,655.25,655.25,655.25,12
,2010-02-18 07:00,18,658.25,658.25,658.25,658.25,12
,2010-02-18 10:30,18,670.75,670.75,670.75,670.75,1
,2010-02-18 13:00,18,673.5,673.5,673.25,673.25,3
,2010-02-18 14:00,18,675,675,675,675,10
,2010-02-18 14:30,18,675.75,675.75,675.75,675.75,10
,2010-02-18 15:00,18,676.5,676.5,676.25,676.25,7
,2010-02-18 15:30,18,675.25,675.25,674.75,674.75,6
,2010-02-18 16:00,18,671.5,671.5,671.5,671.5,2
,2010-02-18 20:00,19,668.5,668.5,668.5,668.5,1
,2010-02-19 09:00,19,670.5,674.25,670.5,674,38
,2010-02-19 10:00,19,675.5,675.5,675.5,675.5,4
,2010-02-19 11:00,19,676.25,677.25,676.25,677.25,24
,2010-02-22 04:30,22,679.5,679.5,679.5,679.5,10
,2010-02-22 05:00,22,679.75,680,679.75,680,27
,2010-02-22 05:30,22,680.5,680.5,680.5,680.5,25
,2010-02-22 06:30,22,681.75,682,681.75,682,20
,2010-02-23 05:30,23,667.5,667.5,667.5,667.5,21
,2010-02-23 09:00,23,669.25,669.25,669.25,669.25,3
,2010-02-23 09:30,23,668.25,668.5,667.75,668.5,15
,2010-02-23 10:00,23,669,670.25,669,669.75,21
,2010-02-23 11:00,23,670.75,670.75,667,667,50
,2010-02-23 11:30,23,667.75,668,667.75,668,2
,2010-02-23 12:00,23,669.75,670.75,669.5,670,21
,2010-02-23 12:30,23,670,670,668,668.25,8
,2010-02-23 13:00,23,668.75,670.25,668.25,670,25
,2010-02-23 13:30,23,669,669,669,669,2
,2010-02-23 14:00,23,670,670,670,670,2
,2010-02-24 05:30,24,665.5,666.25,665.5,666.25,7
,2010-02-24 07:00,24,666.75,668,666.75,668,5
,2010-02-24 08:30,24,670,671,670,671,54
,2010-02-24 09:30,24,670.75,673,670.75,673,44
,2010-02-24 10:00,24,674,675,674,675,40
,2010-02-24 11:30,24,671,671,671,671,10
,2010-02-24 13:00,24,672.5,672.5,672.5,672.5,1
,2010-02-24 14:30,24,676,676,676,676,20
,2010-02-24 15:00,24,677,677,677,677,20
,2010-02-25 02:30,25,671.75,671.75,671.5,671.5,3
,2010-02-25 03:30,25,670.5,670.5,670.5,670.5,1
,2010-02-25 10:00,25,658.5,659.25,653.75,653.75,25
,2010-02-25 10:30,25,654,654.5,652.5,653,69
,2010-02-25 11:00,25,653.75,655.25,653.75,653.75,24
,2010-02-26 00:30,26,662.75,662.75,662.75,662.75,5
,2010-02-26 06:30,26,659.75,659.75,659.75,659.75,16
,2010-02-26 07:00,26,660,660.25,659.5,660.25,32
,2010-02-26 07:30,26,659.75,660,659.25,659.75,24
,2010-02-26 08:00,26,661.75,661.75,661.75,661.75,1
,2010-02-26 09:00,26,670.5,670.5,670.5,670.5,2
,2010-02-26 12:30,26,671.75,671.75,671.75,671.75,2
,2010-02-26 13:30,26,669,669,669,669,1
,2010-03-01 06:30,1,671,671,671,671,2
,2010-03-01 07:00,1,670.25,672,670.25,672,38
,2010-03-01 07:30,1,671.75,675.75,671,675.75,28
,2010-03-01 08:00,1,674.25,676.25,674.25,675.5,55
,2010-03-01 09:00,1,671,671,670.25,670.25,11
,2010-03-01 09:30,1,669.75,672,669.75,672,37
,2010-03-01 11:00,1,672.75,672.75,672.5,672.75,6
,2010-03-01 11:30,1,668,668,665.75,665.75,8
,2010-03-01 12:00,1,664,664,661.5,661.5,14
,2010-03-01 12:30,1,661,661,661,661,2
,2010-03-02 03:00,2,664,664,664,664,7
,2010-03-02 04:00,2,662.5,662.5,662.5,662.5,4
,2010-03-02 05:30,2,666.75,666.75,666.25,666.5,29
,2010-03-02 06:00,2,666.5,667,666,666,7
,2010-03-02 06:30,2,666.25,668,666.25,668,5
,2010-03-02 07:00,2,668,668,668,668,2
,2010-03-02 07:30,2,668.25,670.75,668.25,670.25,27
,2010-03-02 08:00,2,668,668,667.75,668,8
,2010-03-02 08:30,2,668.75,668.75,668.75,668.75,3
,2010-03-02 09:30,2,673.75,673.75,673.75,673.75,2
,2010-03-02 10:00,2,674.25,674.25,674.25,674.25,4
,2010-03-02 21:30,3,671.25,671.25,671.25,671.25,1
,2010-03-03 02:00,3,672.5,674,672.5,672.75,20
,2010-03-03 02:30,3,672.75,672.75,672.75,672.75,1
,2010-03-03 05:30,3,674.5,674.75,674.5,674.75,3
,2010-03-03 07:30,3,675,675.5,675,675.5,4
,2010-03-03 08:30,3,676,676.25,676,676.25,6
,2010-03-03 09:00,3,677,677,673.25,673.25,5
,2010-03-03 09:30,3,669.5,674.75,669.5,674.75,9
,2010-03-03 10:00,3,677.5,680.25,676.75,680.25,44
,2010-03-03 13:00,3,682.5,682.5,682.5,682.5,2
,2010-03-04 05:30,4,682.25,682.25,682.25,682.25,12
,2010-03-04 06:00,4,682,682.25,682,682,32
,2010-03-04 07:00,4,681,681,681,681,1
,2010-03-04 09:30,4,677.5,677.5,677.5,677.5,1
,2010-03-04 11:00,4,678.5,678.5,678.5,678.5,1
,2010-03-04 11:30,4,680.25,680.25,680.25,680.25,1
,2010-03-05 05:30,5,681,681,681,681,2
,2010-03-05 08:30,5,687.75,687.75,687.75,687.75,7
,2010-03-05 12:30,5,688.5,688.5,687.75,687.75,5
,2010-03-08 05:00,8,688.5,688.5,688.25,688.25,4
,2010-03-08 09:00,8,689.5,692.5,689.5,692.5,24
,2010-03-08 09:30,8,691.25,692.75,691,692.75,8
,2010-03-08 10:00,8,689.25,689.25,687.75,687.75,22
,2010-03-08 10:30,8,687.75,688.75,685.5,685.5,70
,2010-03-08 11:00,8,685.25,685.25,685.25,685.25,7
,2010-03-09 02:00,9,687.25,687.25,687.25,687.25,2
,2010-03-09 12:00,9,688.5,689,688.5,689,14
,2010-03-10 03:00,10,687.5,687.5,687.5,687.5,1
,2010-03-10 05:00,10,687.75,687.75,687.75,687.75,3
,2010-03-10 08:00,10,684.75,684.75,684.75,684.75,10
,2010-03-10 09:30,10,694.25,694.5,694.25,694.5,4
,2010-03-10 10:30,10,696,696,695.75,695.75,8
,2010-03-10 11:00,10,683,683,683,683,1
,2010-03-11 04:00,11,691,691,691,691,3
,2010-03-11 05:00,11,691.25,691.25,691.25,691.25,26
,2010-03-11 05:30,11,691.5,691.5,691.5,691.5,34
,2010-03-11 06:30,11,689.75,689.75,689.75,689.75,2
,2010-03-11 07:00,11,690,690,690,690,2
,2010-03-11 10:00,11,690.75,690.75,690.75,690.75,9
,2010-03-11 11:00,11,690.75,690.75,690.75,690.75,3
,2010-03-11 13:00,11,690.25,690.5,690.25,690.5,3
,2010-03-11 14:00,11,693,693,693,693,2
,2010-03-11 15:30,11,694,694.25,694,694.25,11
,2010-03-11 16:00,11,693.5,693.5,693.5,693.5,1
,2010-03-12 01:00,12,693.5,693.5,693.5,693.5,2
,2010-03-12 02:30,12,693,693,693,693,7
,2010-03-12 03:30,12,694.25,694.25,694.25,694.25,5
,2010-03-12 04:30,12,693.75,693.75,693.75,693.75,12
,2010-03-12 09:00,12,692.75,692.75,692.75,692.75,2
,2010-03-12 10:00,12,690.25,690.25,689.75,689.75,24
,2010-03-12 11:00,12,683.25,683.25,683.25,683.25,1
,2010-03-12 11:30,12,682.25,682.25,682.25,682.25,1
,2010-03-12 13:00,12,683.25,683.25,683.25,683.25,1
,2010-03-12 14:00,12,686.5,686.5,686.5,686.5,1
,2010-03-15 00:30,15,682,682,682,682,4
,2010-03-15 02:00,15,685.5,685.5,685.5,685.5,2
,2010-03-15 03:00,15,683.5,683.5,681.5,682,44
,2010-03-15 07:30,15,679,679,679,679,2
,2010-03-15 19:30,16,672.5,672.5,672.25,672.25,9
,2010-03-16 04:00,16,674.75,674.75,674.75,674.75,8
,2010-03-16 04:30,16,675.5,676,674.5,676,37
,2010-03-16 05:00,16,677,677,675.75,675.75,7
,2010-03-16 09:00,16,689,689.5,688.25,688.5,22
,2010-03-16 09:30,16,687.5,688,687.5,687.75,15
,2010-03-16 10:00,16,687.75,687.75,687.75,687.75,6
,2010-03-16 10:30,16,686,686,686,686,4
,2010-03-16 11:00,16,685.75,686.75,685.75,686.25,22
,2010-03-16 11:30,16,685.25,685.25,685.25,685.25,3
,2010-03-16 13:00,16,688,688,688,688,4
,2010-03-16 14:30,16,688,688,688,688,10
,2010-03-17 03:00,17,688.75,688.75,688.75,688.75,13
,2010-03-17 03:30,17,690.25,690.75,690.25,690.5,10
,2010-03-17 04:00,17,691.75,692.5,691.75,692,92
,2010-03-17 06:30,17,694,694,692.75,692.75,21
,2010-03-17 09:30,17,692.5,692.5,692.5,692.5,3
,2010-03-17 12:00,17,696.75,697,696.75,696.75,16
,2010-03-17 19:00,18,695,695,695,695,15
,2010-03-18 02:30,18,692.25,692.5,692.25,692.5,8
,2010-03-18 03:30,18,692.25,692.25,692.25,692.25,3
,2010-03-18 04:30,18,693.25,693.25,693.25,693.25,1
,2010-03-18 05:00,18,693.5,693.5,693.25,693.25,25
,2010-03-18 09:00,18,696.25,696.25,695.5,695.5,20
,2010-03-18 09:30,18,692.25,692.25,692.25,692.25,2
,2010-03-18 10:00,18,694.25,694.25,693,693,26
,2010-03-18 10:30,18,692.25,693.25,692.25,693.25,6
,2010-03-18 12:00,18,693.25,693.5,693.25,693.5,4
,2010-03-18 12:30,18,695.25,695.25,694.75,694.75,2
,2010-03-19 02:30,19,691,691,691,691,10
,2010-03-19 07:30,19,694,694,694,694,5
,2010-03-19 09:00,19,681.25,681.25,681.25,681.25,7
,2010-03-19 09:30,19,682.75,682.75,682.75,682.75,33
,2010-03-19 10:30,19,680.75,680.75,680.75,680.75,10
,2010-03-22 05:30,22,676,676,673.75,674.5,11
,2010-03-22 06:30,22,675.5,675.75,675.5,675.75,4
,2010-03-22 07:30,22,673.75,673.75,673.75,673.75,1
,2010-03-22 09:00,22,681.75,682,681.75,682,104
,2010-03-22 09:30,22,682.25,682.25,682.25,682.25,3
,2010-03-22 10:00,22,683.25,683.25,683.25,683.25,2
,2010-03-23 12:00,23,692,692,691.75,691.75,26
,2010-03-23 14:30,23,690.25,690.25,688.25,688.25,3
,2010-03-24 04:00,24,682,682,681.5,681.5,33
,2010-03-24 06:00,24,684,684,684,684,2
,2010-03-24 08:00,24,683.5,683.5,683.5,683.5,18
,2010-03-24 08:30,24,682.75,682.75,682.75,682.75,5
,2010-03-25 07:30,25,687.75,687.75,687.75,687.75,9
,2010-03-25 08:30,25,684.5,685,684.5,685,2
,2010-03-25 09:00,25,684.25,684.25,684.25,684.25,17
,2010-03-25 10:00,25,685,685,685,685,1
,2010-03-26 03:30,26,686.5,686.5,686.25,686.25,19
,2010-03-26 07:30,26,678.25,678.25,676.25,678,21
,2010-03-26 08:00,26,681.5,683.25,681.5,683.25,12
,2010-03-26 09:30,26,683.25,683.25,681.5,681.5,9
,2010-03-26 10:00,26,680.25,680.25,678.75,679.5,5
,2010-03-26 10:30,26,677,677.25,676.75,677.25,47
,2010-03-26 12:00,26,679.75,679.75,679.75,679.75,2
,2010-03-29 02:00,29,683,683,683,683,7
,2010-03-29 08:00,29,695,695,695,695,4
,2010-03-29 08:30,29,694.25,694.25,694,694,9
,2010-03-29 09:00,29,698.25,698.25,697.75,697.75,3
,2010-03-29 11:00,29,697,697,697,697,4
,2010-03-29 18:30,30,693.5,693.5,693,693,12
,2010-03-30 03:00,30,695.25,695.5,695.25,695.5,40
,2010-03-30 03:30,30,695.5,695.5,695.5,695.5,3
,2010-03-30 06:00,30,696.5,696.5,696.25,696.25,10
,2010-03-30 06:30,30,696.25,696.25,696,696,15
,2010-03-30 11:30,30,693.75,693.75,693.75,693.75,56
,2010-03-31 01:00,31,698,698,698,698,2
,2010-03-31 04:30,31,700.25,700.25,700.25,700.25,3
,2010-03-31 05:30,31,702.5,702.5,702.5,702.5,1
,2010-03-31 08:00,31,706.5,706.5,706.5,706.5,2
,2010-03-31 08:30,31,704.75,704.75,704.75,704.75,1
,2010-04-01 02:30,1,714,714.25,714,714.25,4
,2010-04-01 06:00,1,716,716,716,716,2
,2010-04-01 06:30,1,716.25,718,716.25,718,15
,2010-04-01 09:00,1,718.25,719,718.25,719,152
,2010-04-01 11:30,1,723,723,723,723,3
,2010-04-01 13:00,1,724.75,724.75,724.75,724.75,16
,2010-04-05 07:00,5,731.75,731.75,730.75,731.25,52
,2010-04-05 08:00,5,732,734.75,731.75,734.75,28
,2010-04-05 08:30,5,735.5,736.75,735.5,736.75,43
,2010-04-05 09:00,5,738,738,737.75,737.75,13
,2010-04-05 09:30,5,738,738,737.25,737.25,6
,2010-04-05 11:00,5,738.75,738.75,738.75,738.75,1
,2010-04-06 01:30,6,737.25,737.25,737.25,737.25,1
,2010-04-06 02:30,6,737.25,737.25,737.25,737.25,3
,2010-04-06 03:00,6,737,737,737,737,25
,2010-04-06 03:30,6,738,738,737.5,737.5,25
,2010-04-06 05:00,6,738,738,738,738,15
,2010-04-06 05:30,6,738,739,738,739,8
,2010-04-06 06:00,6,740,741.25,740,741.25,10
,2010-04-06 07:00,6,742.75,742.75,742.75,742.75,8
,2010-04-06 07:30,6,740.75,740.75,740.5,740.5,20
,2010-04-06 09:30,6,741.25,741.25,741.25,741.25,3
,2010-04-06 11:30,6,740.25,740.25,740.25,740.25,1
,2010-04-07 03:30,7,741.25,741.25,741.25,741.25,20
,2010-04-07 05:00,7,742.5,742.5,742.5,742.5,8
,2010-04-07 06:00,7,741,741,740.25,740.25,17
,2010-04-07 07:00,7,738.5,738.5,738.5,738.5,13
,2010-04-07 07:30,7,739.75,739.75,739.75,739.75,2
,2010-04-07 09:00,7,743.25,743.25,743.25,743.25,1
,2010-04-07 10:00,7,739.5,740,739,739.75,44
,2010-04-07 10:30,7,739.75,742.5,739.75,742.5,4
,2010-04-07 11:00,7,743.5,743.5,742.5,742.5,15
,2010-04-07 11:30,7,743,743.25,742,742.5,23
,2010-04-07 12:00,7,742.75,744.25,742.75,744,27
,2010-04-07 13:00,7,741,741,741,741,3
,2010-04-08 02:00,8,739.25,739.25,739.25,739.25,5
,2010-04-08 02:30,8,737.5,737.5,737.5,737.5,1
,2010-04-08 03:30,8,738,738,738,738,8
,2010-04-08 04:00,8,738.5,738.5,738,738,10
,2010-04-08 08:00,8,733.5,733.5,733.5,733.5,5
,2010-04-08 09:30,8,734.5,734.5,734.5,734.5,1
,2010-04-08 13:00,8,735.25,735.25,735.25,735.25,2
,2010-04-08 13:30,8,736,736,736,736,1
,2010-04-09 03:30,9,743.75,743.75,743.75,743.75,1
,2010-04-09 08:00,9,741,741,739.25,740,49
,2010-04-09 08:30,9,740.25,741.5,740.25,741.5,11
,2010-04-09 09:30,9,738,738.25,737.5,737.5,39
,2010-04-09 10:00,9,736.25,736.25,734.25,734.75,94
,2010-04-09 10:30,9,734.75,734.75,731.75,732,16
,2010-04-09 12:30,9,731.75,732.25,730.75,730.75,44
,2010-04-09 13:00,9,731,735,731,735,90
,2010-04-09 13:30,9,734.5,734.75,734,734.75,10
,2010-04-09 15:00,9,734.75,734.75,734.75,734.75,3
,2010-04-11 19:00,12,740.75,740.75,740.75,740.75,7
,2010-04-12 02:00,12,741.5,741.75,741.5,741.75,11
,2010-04-12 02:30,12,742,742,738.75,738.75,3
,2010-04-12 03:00,12,738.75,740.5,738.75,740.5,7
,2010-04-12 06:00,12,736.25,736.5,736.25,736.5,3
,2010-04-12 06:30,12,736.25,736.5,736.25,736.5,4
,2010-04-12 07:00,12,737.75,737.75,737.75,737.75,1
,2010-04-12 09:30,12,739.75,739.75,739.75,739.75,22
,2010-04-12 10:00,12,740.75,741.5,740.75,741.5,63
,2010-04-12 10:30,12,740.75,740.75,740.75,740.75,3
,2010-04-12 11:00,12,741.25,741.25,740.25,740.25,2
,2010-04-12 11:30,12,737.25,737.25,736.75,736.75,18
,2010-04-12 12:00,12,738.25,738.25,736.5,736.5,5
,2010-04-12 12:30,12,736.5,736.75,736.25,736.75,5
,2010-04-12 13:00,12,736,737,734.75,736.5,60
,2010-04-12 13:30,12,736.25,736.25,736.25,736.25,1
,2010-04-13 04:30,13,734,734,733.5,734,32
,2010-04-13 07:30,13,734.75,734.75,734.75,734.75,2
,2010-04-13 08:00,13,737.25,738,737.25,737.75,11
,2010-04-13 08:30,13,732.5,734.75,732.5,734.5,35
,2010-04-13 09:30,13,730,730,730,730,5
,2010-04-13 10:00,13,730,730,730,730,5
,2010-04-13 10:30,13,732.75,732.75,730.75,730.75,8
,2010-04-13 11:00,13,734.25,735.75,734,735.25,35
,2010-04-13 11:30,13,736,736,734.75,734.75,37
,2010-04-13 12:00,13,735.25,735.25,735,735.25,30
,2010-04-13 12:30,13,736.25,736.25,736.25,736.25,2
,2010-04-13 13:00,13,736,736,734,734.25,13
,2010-04-13 13:30,13,734.25,734.25,733.75,733.75,9
,2010-04-13 15:00,13,733.75,734.75,733.75,734.75,6
,2010-04-14 03:00,14,734.5,735.75,734.5,735.75,50
,2010-04-14 05:30,14,737.5,737.5,737.5,737.5,6
,2010-04-14 06:00,14,737,737,737,737,14
,2010-04-14 06:30,14,736.75,738,736.75,738,120
,2010-04-14 08:00,14,737.5,738.25,737.5,738.25,10
,2010-04-14 09:00,14,735.5,735.5,735.5,735.5,1
,2010-04-14 09:30,14,739.75,739.75,739.75,739.75,4
,2010-04-14 10:30,14,743,743.75,743,743.25,49
,2010-04-14 11:00,14,745.25,745.25,745.25,745.25,1
,2010-04-14 11:30,14,744.25,744.5,744.25,744.5,27
,2010-04-14 13:00,14,743.25,743.25,743,743,19
,2010-04-15 05:00,15,742,742,742,742,24
,2010-04-15 07:00,15,746,746,746,746,3
,2010-04-15 07:30,15,746,746.5,744.5,746.5,38
,2010-04-15 08:30,15,748.25,748.25,747.75,747.75,26
,2010-04-15 10:30,15,743.5,743.5,743.5,743.5,6
,2010-04-16 04:00,16,745.5,745.5,745.5,745.5,6
,2010-04-16 07:30,16,745.5,745.5,745.25,745.25,37
,2010-04-16 08:00,16,744.25,744.25,743.5,743.75,26
,2010-04-16 08:30,16,742,742,742,742,5
,2010-04-16 09:00,16,741.5,742,741.5,741.5,29
,2010-04-16 09:30,16,744,744,734.5,734.75,18
,2010-04-16 10:00,16,735.25,735.25,735.25,735.25,1
,2010-04-16 11:00,16,733.25,733.5,732,732.25,22
,2010-04-16 11:30,16,731.25,731.25,731.25,731.25,22
,2010-04-16 12:00,16,735.5,735.5,735.5,735.5,1
,2010-04-16 13:30,16,738,738,738,738,1
,2010-04-19 02:00,19,726,726,726,726,5
,2010-04-19 02:30,19,726.5,726.5,726.5,726.5,5
,2010-04-19 03:00,19,723.5,724.5,723.5,724.5,48
,2010-04-19 07:00,19,720.5,720.5,719.25,719.75,16
,2010-04-19 07:30,19,719.75,720.75,719.25,720,7
,2010-04-19 08:00,19,719.75,719.75,717,717,8
,2010-04-19 08:30,19,718.75,718.75,718.75,718.75,4
,2010-04-19 09:00,19,723.75,723.75,721,721.75,32
,2010-04-19 09:30,19,720.25,720.25,720.25,720.25,4
,2010-04-19 11:00,19,720.5,720.5,720.5,720.5,11
,2010-04-20 03:30,20,732.5,732.5,732.5,732.5,2
,2010-04-20 04:30,20,731.5,731.5,731.5,731.5,2
,2010-04-20 05:00,20,732,732.25,731.75,732,35
,2010-04-20 07:30,20,730,730,730,730,10
,2010-04-20 08:00,20,728.5,728.5,728.5,728.5,3
,2010-04-20 08:30,20,727.75,728.5,727.75,728.5,8
,2010-04-20 09:00,20,729,729,728.25,728.75,12
,2010-04-20 09:30,20,730,730,730,730,1
,2010-04-20 10:00,20,732.25,732.75,731.75,732.75,7
,2010-04-20 10:30,20,731.75,731.75,731,731,8
,2010-04-20 11:00,20,730.75,731,730.75,731,19
,2010-04-21 03:00,21,734.25,734.25,734.25,734.25,1
,2010-04-21 05:00,21,734.25,734.25,734.25,734.25,1
,2010-04-21 08:00,21,732.25,732.25,732.25,732.25,6
,2010-04-21 09:30,21,732.25,732.5,728.5,728.5,58
,2010-04-21 10:30,21,731.25,731.25,731.25,731.25,2
,2010-04-21 11:00,21,735,735,735,735,4
,2010-04-22 04:00,22,740.5,740.5,740.5,740.5,3
,2010-04-22 08:00,22,732.75,734,732.75,734,16
,2010-04-22 09:00,22,731.5,731.5,731.5,731.5,2
,2010-04-22 11:00,22,735.75,735.75,735.75,735.75,6
,2010-04-22 12:30,22,740.75,742.5,740.5,742,34
,2010-04-22 13:00,22,741.75,741.75,741,741,7
,2010-04-23 02:30,23,738.25,738.75,738.25,738.75,28
,2010-04-23 03:00,23,738.75,739.25,738.75,739.25,29
,2010-04-23 07:30,23,738.5,738.5,738.5,738.5,2
,2010-04-23 09:00,23,742.75,743.5,742.75,743,31
,2010-04-23 09:30,23,745,745,744.75,744.75,10
,2010-04-23 10:00,23,745,746.25,744.75,746.25,15
,2010-04-26 03:30,26,751.5,751.5,751.5,751.5,5
,2010-04-26 04:30,26,748,748,748,748,5
,2010-04-26 05:00,26,750,750,750,750,5
,2010-04-26 07:30,26,752.25,752.25,752.25,752.25,15
,2010-04-26 08:00,26,751.25,751.25,751.25,751.25,4
,2010-04-26 09:00,26,748,748,748,748,5
,2010-04-26 09:30,26,748.75,748.75,748.75,748.75,8
,2010-04-26 12:30,26,746.25,746.25,746.25,746.25,3
,2010-04-27 03:30,27,748,748,748,748,5
,2010-04-27 04:00,27,747,747,747,747,5
,2010-04-27 08:00,27,745.5,749,745.5,749,24
,2010-04-27 09:30,27,749.5,753.25,749.5,752.5,26
,2010-04-27 10:00,27,753,753.25,751,751,22
,2010-04-27 10:30,27,745,745,745,745,5
,2010-04-27 11:00,27,743.5,744.25,743.5,744.25,15
,2010-04-27 11:30,27,743.5,743.5,742.5,742.5,187
,2010-04-27 12:00,27,743.75,745,743.75,745,5
,2010-04-27 12:30,27,746.25,746.25,745,745.25,11
,2010-04-27 13:00,27,743.25,743.25,743.25,743.25,5
,2010-04-27 13:30,27,745.25,745.25,743.5,743.5,22
,2010-04-27 14:00,27,743.5,743.5,743.5,743.5,1
,2010-04-27 15:30,27,740.75,742.25,740.75,742.25,4
,2010-04-27 22:30,28,744.5,744.5,744.5,744.5,35
,2010-04-28 03:30,28,740.25,740.25,740.25,740.25,5
,2010-04-28 07:00,28,744.25,744.25,744.25,744.25,1
,2010-04-28 07:30,28,745.5,745.5,745.5,745.5,27
,2010-04-28 08:00,28,744,744.5,744,744,17
,2010-04-28 09:00,28,739,739,739,739,11
,2010-04-28 09:30,28,740,740,737.5,737.5,6
,2010-04-28 10:00,28,738.25,738.25,738.25,738.25,1
,2010-04-28 10:30,28,738.25,738.25,738.25,738.25,1
,2010-04-28 11:00,28,738.75,738.75,738.75,738.75,2
,2010-04-28 13:00,28,745,746,745,746,8
,2010-04-28 19:00,29,747,747,747,747,5
,2010-04-29 01:30,29,744.5,744.5,744.5,744.5,5
,2010-04-29 02:30,29,745.5,745.5,745.5,745.5,2
,2010-04-29 03:30,29,748,748,748,748,5
,2010-04-29 06:00,29,752.25,752.25,752.25,752.25,10
,2010-04-29 06:30,29,751.75,751.75,751.75,751.75,5
,2010-04-29 07:00,29,753.5,753.5,753.5,753.5,5
,2010-04-29 07:30,29,753,753.75,753,753,24
,2010-04-29 08:30,29,754.75,755.25,754.75,755,21
,2010-04-29 09:30,29,756.5,757,756.5,757,11
,2010-04-29 11:00,29,756.75,756.75,756.75,756.75,8
,2010-04-29 13:00,29,753,753,752.75,752.75,8
,2010-04-29 20:30,30,753.75,753.75,753.75,753.75,1
,2010-04-30 01:30,30,756,756,756,756,5
,2010-04-30 04:30,30,757,757,757,757,1
,2010-04-30 05:30,30,757.25,757.25,757.25,757.25,4
,2010-04-30 08:00,30,759.25,760.5,758.75,760.5,33
,2010-04-30 08:30,30,760,760,760,760,35
,2010-04-30 09:00,30,755,755,755,755,4
,2010-04-30 09:30,30,756,756,756,756,28
,2010-04-30 10:00,30,758.75,759,757.75,757.75,54
,2010-04-30 10:30,30,757,758.5,757,758.5,2
,2010-04-30 11:00,30,758,758,758,758,1
,2010-04-30 11:30,30,758.25,758.25,758.25,758.25,1
,2010-04-30 13:00,30,761,763.25,761,763.25,3
,2010-04-30 15:30,30,761.75,761.75,761.75,761.75,1
,2010-05-03 02:30,3,760.25,760.25,760.25,760.25,1
,2010-05-03 03:00,3,759.5,760,759.5,760,7
,2010-05-03 04:00,3,760.75,760.75,760.5,760.5,5
,2010-05-03 05:30,3,763.25,764.25,763.25,764.25,27
,2010-05-03 06:00,3,764.25,764.25,764.25,764.25,3
,2010-05-03 06:30,3,766.75,766.75,766.25,766.25,13
,2010-05-03 07:30,3,767.75,767.75,767.75,767.75,1
,2010-05-03 08:00,3,766.5,766.5,766.5,766.5,1
,2010-05-03 09:00,3,770.25,772.5,770.25,770.75,33
,2010-05-03 09:30,3,770.75,770.75,769.75,769.75,36
,2010-05-03 10:00,3,770.5,770.5,770.5,770.5,2
,2010-05-03 13:00,3,772,772,772,772,1
,2010-05-03 19:00,4,772,772,772,772,1
,2010-05-03 20:30,4,771.75,771.75,771.75,771.75,3
,2010-05-03 21:00,4,771.75,771.75,771.75,771.75,4
,2010-05-04 02:00,4,772.5,772.5,772.5,772.5,2
,2010-05-04 06:00,4,762.5,762.5,762.5,762.5,4
,2010-05-04 06:30,4,762,762.5,762,762.5,27
,2010-05-04 07:00,4,762.25,762.25,762.25,762.25,2
,2010-05-04 07:30,4,762.25,762.25,762.25,762.25,10
,2010-05-04 08:00,4,763.25,763.25,763.25,763.25,2
,2010-05-04 08:30,4,760.5,760.5,760.5,760.5,3
,2010-05-04 09:00,4,760.5,760.5,760.25,760.5,30
,2010-05-04 09:30,4,758.75,758.75,756.25,756.25,30
,2010-05-04 10:00,4,755.5,755.5,752.75,752.75,23
,2010-05-04 10:30,4,753.75,754,753.75,754,12
,2010-05-04 11:00,4,751.75,751.75,750,750,23
,2010-05-04 13:30,4,746.5,746.5,746.5,746.5,1
,2010-05-04 15:30,4,745,745,745,745,1
,2010-05-04 16:00,4,745,745,745,745,9
,2010-05-05 02:00,5,746,746,746,746,5
,2010-05-05 02:30,5,742.25,742.25,741.75,741.75,5
,2010-05-05 03:00,5,741.25,741.5,741,741,30
,2010-05-05 03:30,5,743.5,743.5,743.5,743.5,12
,2010-05-05 04:00,5,745.25,745.25,745.25,745.25,6
,2010-05-05 05:30,5,740,740,740,740,5
,2010-05-05 06:30,5,737,737,737,737,1
,2010-05-05 07:00,5,736.75,736.75,736,736.25,8
,2010-05-05 07:30,5,735,735,731.5,731.5,15
,2010-05-05 08:00,5,726.5,726.75,721.75,723.75,72
,2010-05-05 08:30,5,723,723,723,723,4
,2010-05-05 09:30,5,730.5,730.5,730.5,730.5,1
,2010-05-05 10:00,5,727.75,730.5,727.75,730.5,14
,2010-05-05 11:00,5,734.75,734.75,734.75,734.75,1
,2010-05-05 11:30,5,730,730,727.75,727.75,7
,2010-05-05 19:30,6,726.25,726.25,726.25,726.25,3
,2010-05-06 04:00,6,726.75,726.75,725.75,725.75,83
,2010-05-06 08:00,6,717,717,715.25,715.25,40
,2010-05-06 08:30,6,720,720,720,720,7
,2010-05-06 09:00,6,719.25,719.25,719.25,719.25,1
,2010-05-06 09:30,6,719.75,719.75,717,717,9
,2010-05-06 10:00,6,715,715.25,715,715.25,24
,2010-05-06 11:30,6,713.5,713.75,713.5,713.75,17
,2010-05-06 12:00,6,711,711,706,706,12
,2010-05-06 13:00,6,704,704.25,704,704.25,7
,2010-05-06 14:00,6,689.5,696,689.5,696,23
,2010-05-06 21:30,7,707.75,707.75,707.75,707.75,2
,2010-05-06 22:30,7,707.75,707.75,707.75,707.75,3
,2010-05-06 23:30,7,707.75,707.75,707.75,707.75,1
,2010-05-07 03:30,7,706.75,706.75,706.75,706.75,11
,2010-05-07 04:30,7,706.5,706.75,705.5,706.75,11
,2010-05-07 05:00,7,707.75,707.75,707.75,707.75,9
,2010-05-07 06:00,7,706.25,706.25,706.25,706.25,2
,2010-05-07 06:30,7,706,706.5,705.25,705.25,12
,2010-05-07 07:00,7,706.75,706.75,706.75,706.75,3
,2010-05-07 07:30,7,707.25,707.5,703.75,704.75,44
,2010-05-07 08:00,7,699.75,699.75,698.5,698.5,16
,2010-05-07 08:30,7,700.5,700.5,700.5,700.5,12
,2010-05-07 09:00,7,692.5,692.5,687,687,14
,2010-05-07 09:30,7,687.5,692.25,687.5,692.25,8
,2010-05-07 10:00,7,690.25,695.25,690.25,692.25,27
,2010-05-07 10:30,7,692.25,692.25,692.25,692.25,4
,2010-05-07 11:30,7,692.5,692.75,691.5,691.5,51
,2010-05-07 13:00,7,693.5,693.5,691.5,691.5,5
,2010-05-07 13:30,7,691.75,691.75,691.5,691.75,10
,2010-05-10 02:30,10,708.75,708.75,708.75,708.75,1
,2010-05-10 04:00,10,715.75,715.75,715.75,715.75,20
,2010-05-10 06:00,10,716.25,716.25,716.25,716.25,8
,2010-05-10 07:00,10,717.5,717.5,714.25,714.25,6
,2010-05-10 07:30,10,710,710,710,710,5
,2010-05-10 09:30,10,703.75,703.75,703.75,703.75,2
,2010-05-10 10:00,10,705.25,706,705,706,8
,2010-05-10 10:30,10,704.5,704.5,704.5,704.5,1
,2010-05-10 20:00,11,707.5,707.5,707.5,707.5,2
,2010-05-11 03:00,11,700.75,702,700.75,702,10
,2010-05-11 03:30,11,702.25,702.25,700.5,700.5,74
,2010-05-11 13:00,11,710.25,710.25,710,710,3
,2010-05-11 14:00,11,708.5,708.5,707.75,707.75,2
,2010-05-12 03:30,12,715,715,715,715,9
,2010-05-12 04:30,12,714.75,714.75,714.75,714.75,8
,2010-05-12 05:00,12,715.75,715.75,715.75,715.75,1
,2010-05-12 06:00,12,713.5,713.5,713.5,713.5,5
,2010-05-12 06:30,12,716,716,716,716,43
,2010-05-12 07:30,12,716.25,716.25,716.25,716.25,2
,2010-05-12 10:00,12,714,714,707.5,707.5,30
,2010-05-12 13:00,12,711.25,711.25,711.25,711.25,7
,2010-05-13 03:30,13,718,718.25,718,718.25,4
,2010-05-13 07:00,13,715,715,715,715,5
,2010-05-13 07:30,13,708.5,708.5,708.5,708.5,22
,2010-05-13 08:30,13,710.5,710.5,709.5,709.5,9
,2010-05-13 11:30,13,709.25,709.25,709,709,4
,2010-05-13 12:00,13,708.5,708.5,708.5,708.5,9
,2010-05-13 13:00,13,707.5,708,707.5,708,11
,2010-05-14 03:00,14,703,703,703,703,11
,2010-05-14 05:00,14,697.75,697.75,697.75,697.75,25
,2010-05-14 05:30,14,697.75,697.75,697.75,697.75,25
,2010-05-14 06:30,14,698.25,698.25,697.5,697.5,28
,2010-05-14 07:00,14,697.75,697.75,697.5,697.5,21
,2010-05-14 07:30,14,698.75,700.25,698.75,700.25,26
,2010-05-14 08:30,14,699.5,699.5,698.75,698.75,8
,2010-05-14 09:30,14,696.25,696.25,695,695,12
,2010-05-14 10:00,14,688.5,689.5,688.5,689.5,5
,2010-05-14 10:30,14,686.5,686.5,685,685,23
,2010-05-14 11:30,14,686.5,686.5,686.25,686.25,10
,2010-05-17 02:30,17,674.25,674.25,672.75,672.75,39
,2010-05-17 03:00,17,674.25,674.25,674.25,674.25,37
,2010-05-17 03:30,17,677.25,677.25,677.25,677.25,15
,2010-05-17 04:00,17,677,677.75,677,677.75,59
,2010-05-17 04:30,17,679.75,681,679.75,681,50
,2010-05-17 05:00,17,682.5,682.5,682.5,682.5,5
,2010-05-17 09:30,17,674.75,674.75,670,670,14
,2010-05-17 10:00,17,668,668,668,668,1
,2010-05-17 12:00,17,659,661.75,659,661.75,14
,2010-05-17 12:30,17,661.75,661.75,661.75,661.75,6
,2010-05-18 02:30,18,667,667,667,667,5
,2010-05-18 03:00,18,668.25,668.25,668.25,668.25,1
,2010-05-18 03:30,18,669.75,669.75,669,669,2
,2010-05-18 04:00,18,669,669,669,669,2
,2010-05-18 05:00,18,669.25,669.25,669.25,669.25,2
,2010-05-18 06:30,18,668.5,668.5,668.5,668.5,4
,2010-05-18 07:30,18,670,670,669.75,669.75,65
,2010-05-18 08:00,18,664,669.5,664,669.5,31
,2010-05-18 08:30,18,670,670.25,668.75,668.75,62
,2010-05-18 09:00,18,664,664.25,664,664.25,7
,2010-05-18 09:30,18,661.75,664,661.75,664,55
,2010-05-18 10:00,18,663,664.5,662.75,664.25,55
,2010-05-18 11:30,18,662.5,662.5,662.5,662.5,1
,2010-05-18 12:30,18,655.25,655.25,655,655,12
,2010-05-18 13:00,18,654,654,654,654,1
,2010-05-19 02:00,19,649.75,649.75,649.75,649.75,1
,2010-05-19 02:30,19,650.25,650.5,650.25,650.5,23
,2010-05-19 03:30,19,647.75,647.75,647.75,647.75,2
,2010-05-19 04:00,19,648.25,649,648.25,649,22
,2010-05-19 06:00,19,649,649.25,649,649,60
,2010-05-19 06:30,19,647.75,647.75,647.75,647.75,1
,2010-05-19 07:00,19,647.75,647.75,647.75,647.75,1
,2010-05-19 08:00,19,651,651,649.5,649.5,48
,2010-05-19 08:30,19,651.25,651.25,651.25,651.25,50
,2010-05-19 10:00,19,646.5,646.5,642.75,643.5,36
,2010-05-19 10:30,19,640,640,640,640,10
,2010-05-19 11:30,19,643.5,643.5,643.5,643.5,20
,2010-05-20 01:30,20,646.5,646.5,646.5,646.5,1
,2010-05-20 02:00,20,645.25,645.5,645.25,645.25,36
,2010-05-20 03:00,20,647,647,647,647,5
,2010-05-20 04:30,20,644.25,644.25,644.25,644.25,20
,2010-05-20 05:00,20,643.75,643.75,640.5,640.5,3
,2010-05-20 05:30,20,636.25,636.25,636.25,636.25,1
,2010-05-20 07:00,20,629.25,629.25,629,629,27
,2010-05-20 07:30,20,628,630.75,628,630.5,207
,2010-05-20 08:30,20,627.75,627.75,627,627,100
,2010-05-20 09:00,20,627.75,627.75,622,622,56
,2010-05-20 10:00,20,627,627,627,627,5
,2010-05-20 10:30,20,628.5,628.75,628.5,628.75,2
,2010-05-20 19:30,21,623,623,622.5,622.5,12
,2010-05-20 20:00,21,623,623,622.75,622.75,8
,2010-05-20 20:30,21,624,624,624,624,18
,2010-05-21 03:30,21,626.5,626.75,626.5,626.75,2
,2010-05-21 04:30,21,629.75,629.75,629.75,629.75,38
,2010-05-21 05:00,21,629.75,630.75,629.75,630.75,49
,2010-05-21 05:30,21,629.75,629.75,629.25,629.25,101
,2010-05-21 06:30,21,627.25,627.25,627.25,627.25,60
,2010-05-21 08:00,21,626,626.75,623,624.75,42
,2010-05-21 08:30,21,624,632,624,632,35
,2010-05-21 09:00,21,631.25,634.5,630,630,26
,2010-05-21 09:30,21,630,632.25,629.5,630.25,17
,2010-05-21 10:00,21,634.25,634.75,632.25,632.25,30
,2010-05-21 10:30,21,632,633.75,631.75,633.75,24
,2010-05-21 11:00,21,636.25,636.25,636.25,636.25,8
,2010-05-21 11:30,21,632.5,632.5,632.5,632.5,3
,2010-05-21 15:30,21,633.25,633.25,633.25,633.25,1
,2010-05-23 23:30,24,633,633,633,633,11
,2010-05-24 01:30,24,634.25,634.25,634.25,634.25,1
,2010-05-24 02:00,24,634,634,634,634,2
,2010-05-24 05:00,24,627.5,627.5,627.5,627.5,2
,2010-05-24 08:30,24,633.75,634,633.75,634,3
,2010-05-24 09:00,24,632.5,633.5,632.25,633.5,36
,2010-05-24 10:00,24,630,630,630,630,30
,2010-05-24 12:30,24,629,629,629,629,11
,2010-05-24 13:00,24,628.75,629.5,628.75,629.5,5
,2010-05-24 14:00,24,631.25,631.25,631,631,14
,2010-05-25 02:30,25,618,618,618,618,9
,2010-05-25 03:30,25,617.5,617.5,616,616,39
,2010-05-25 06:00,25,614,614,614,614,1
,2010-05-25 06:30,25,616,616,614.25,614.5,30
,2010-05-25 07:00,25,615.5,615.5,614.75,615,10
,2010-05-25 07:30,25,614.75,614.75,612.5,613,22
,2010-05-25 08:00,25,610.25,613.25,610.25,611.5,107
,2010-05-25 08:30,25,610.25,612.5,610.25,612.5,40
,2010-05-25 09:00,25,612,614.5,611.5,614.25,52
,2010-05-25 09:30,25,613.25,613.25,613.25,613.25,2
,2010-05-25 10:00,25,617.25,617.5,617.25,617.5,21
,2010-05-26 03:00,26,627.5,627.5,627.5,627.5,3
,2010-05-26 05:30,26,630.75,630.75,630.75,630.75,25
,2010-05-26 06:30,26,630.75,632,630.75,631.5,7
,2010-05-26 07:30,26,629,629.5,629,629.25,18
,2010-05-26 08:00,26,626.75,626.75,626.75,626.75,1
,2010-05-26 08:30,26,629,629,629,629,10
,2010-05-26 09:30,26,631.5,635.75,631.5,635.75,2
,2010-05-26 10:00,26,634.25,634.25,632,632,15
,2010-05-26 10:30,26,631,632,631,631,12
,2010-05-26 11:00,26,631,631,631,631,3
,2010-05-26 19:30,27,631.25,631.25,631.25,631.25,1
,2010-05-27 02:30,27,639.5,639.5,639.5,639.5,2
,2010-05-27 05:00,27,647.75,647.75,646.75,646.75,9
,2010-05-27 05:30,27,646,646.5,646,646.5,5
,2010-05-27 06:00,27,645.75,645.75,644.5,644.75,47
,2010-05-27 06:30,27,645,646,645,646,9
,2010-05-27 07:30,27,644.5,644.5,644.5,644.5,10
,2010-05-27 10:00,27,653,654.5,652.75,653.25,66
,2010-05-27 10:30,27,655.25,657,655.25,657,12
,2010-05-27 11:00,27,656.75,656.75,656.75,656.75,20
,2010-05-27 13:00,27,658.25,658.25,656.5,656.5,8
,2010-05-28 02:30,28,660.75,660.75,660.75,660.75,5
,2010-05-28 04:00,28,665,665.25,665,665.25,10
,2010-05-28 04:30,28,665.25,666.5,665,666.5,23
,2010-05-28 06:00,28,665,665,665,665,4
,2010-05-28 07:00,28,665.5,665.5,665.5,665.5,1
,2010-05-28 07:30,28,661.5,661.5,661.5,661.5,1
,2010-05-28 08:00,28,661,661,660,660,3
,2010-05-28 08:30,28,659.25,659.25,659.25,659.25,1
,2010-05-28 10:00,28,658,658,658,658,1
,2010-05-31 11:00,31,658,658,658,658,2
,2010-06-01 01:30,1,657.25,657.25,657.25,657.25,20
,2010-06-01 03:30,1,645.25,645.25,644.75,644.75,38
,2010-06-01 07:00,1,645.75,646,645.75,646,9
,2010-06-01 07:30,1,647.75,647.75,647.75,647.75,16
,2010-06-01 08:00,1,648.25,653,648.25,653,72
,2010-06-01 10:00,1,660.75,660.75,658.75,658.75,6
,2010-06-01 10:30,1,660,660,653.75,655.25,26
,2010-06-02 04:00,2,642.5,643.25,642.5,643.25,8
,2010-06-02 06:30,2,646,650.5,646,650.25,15
,2010-06-02 07:30,2,646.5,648.5,646.25,646.25,21
,2010-06-02 08:00,2,647,653.5,647,653.5,81
,2010-06-02 08:30,2,654.75,655.25,654.75,655.25,12
,2010-06-02 09:00,2,656,657.75,656,657.75,26
,2010-06-02 09:30,2,657.25,657.5,657.25,657.5,10
,2010-06-02 10:30,2,658.25,659,658.25,659,4
,2010-06-02 11:00,2,662.25,662.5,660.5,660.5,61
,2010-06-02 13:00,2,657.25,657.25,657.25,657.25,1
,2010-06-02 20:00,3,665.25,665.25,665.25,665.25,1
,2010-06-02 20:30,3,666.25,666.25,663.5,663.5,4
,2010-06-03 03:30,3,664.75,664.75,664.75,664.75,1
,2010-06-03 04:00,3,661.25,661.25,661.25,661.25,1
,2010-06-03 04:30,3,661.75,661.75,661.75,661.75,1
,2010-06-03 05:00,3,659.25,659.25,658.5,658.75,28
,2010-06-03 05:30,3,658.5,659,658.25,659,7
,2010-06-03 10:00,3,664.25,666.25,664.25,666.25,12
,2010-06-03 10:30,3,660.5,660.5,660.5,660.5,18
,2010-06-03 13:30,3,668.5,669.25,668.25,669.25,31
,2010-06-03 14:30,3,667.25,667.5,667.25,667.5,22
,2010-06-03 15:00,3,667.5,667.5,667.5,667.5,1
,2010-06-04 03:30,4,669.25,669.25,669.25,669.25,31
,2010-06-04 04:30,4,672.25,672.25,672.25,672.25,1
,2010-06-04 06:30,4,666.25,666.25,665.75,665.75,4
,2010-06-04 07:30,4,664.5,664.5,658.75,659,18
,2010-06-04 08:00,4,656.75,660.25,656.75,660.25,6
,2010-06-04 08:30,4,660.5,660.5,660.5,660.5,2
,2010-06-04 10:00,4,653.75,653.75,649.5,649.5,23
,2010-06-04 10:30,4,647.5,647.5,647.5,647.5,2
,2010-06-04 13:30,4,643.75,643.75,643.75,643.75,1
,2010-06-06 19:30,7,635.75,635.75,635.75,635.75,1
,2010-06-07 04:00,7,641,641,641,641,4
,2010-06-07 05:00,7,645,645.5,645,645,47
,2010-06-07 05:30,7,645,645,645,645,3
,2010-06-07 08:30,7,643.5,643.5,643.5,643.5,4
,2010-06-07 10:00,7,641.25,641.5,641,641.5,21
,2010-06-07 12:00,7,648.25,648.25,648.25,648.25,5
,2010-06-07 12:30,7,647,647,647,647,4
,2010-06-07 20:00,8,645.5,645.5,645.5,645.5,1
,2010-06-08 02:00,8,648.25,648.25,648.25,648.25,4
,2010-06-08 02:30,8,648.25,648.25,648.25,648.25,1
,2010-06-08 03:00,8,648.5,648.5,648.5,648.5,4
,2010-06-08 03:30,8,647,647,647,647,10
,2010-06-08 04:30,8,640.75,641.25,640.5,640.5,48
,2010-06-08 05:00,8,639.25,640.75,639.25,640.75,12
,2010-06-08 05:30,8,642.25,642.25,642.25,642.25,1
,2010-06-08 08:30,8,646.25,646.25,646,646,6
,2010-06-08 10:30,8,644.25,644.25,644.25,644.25,18
,2010-06-08 12:30,8,643.25,643.25,643.25,643.25,3
,2010-06-08 13:00,8,644.5,645,644.5,645,2
,2010-06-09 02:30,9,647.75,647.75,647.5,647.5,10
,2010-06-09 03:00,9,645.75,645.75,645.75,645.75,10
,2010-06-09 03:30,9,643.75,643.75,643.75,643.75,2
,2010-06-09 06:30,9,646.5,646.5,646.5,646.5,1
,2010-06-09 08:00,9,654.5,654.5,654.5,654.5,5
,2010-06-09 09:00,9,654,654,654,654,50
,2010-06-09 10:00,9,659.25,659.25,659,659,28
,2010-06-09 10:30,9,659,659,659,659,18
,2010-06-09 13:30,9,657.75,657.75,657.75,657.75,1
,2010-06-10 05:30,10,658.25,659,658.25,659,6
,2010-06-10 08:00,10,662.25,662.25,662.25,662.25,2
,2010-06-10 08:30,10,665,667,665,667,55
,2010-06-10 09:00,10,667.5,668.75,667.5,668,19
,2010-06-10 10:00,10,665,665,664,664,23
,2010-06-10 10:30,10,665.75,665.75,665.75,665.75,1
,2010-06-10 11:00,10,665.5,665.5,662.75,663,8
,2010-06-10 12:00,10,661,661,661,661,2
,2010-06-10 13:00,10,665,665,662.75,664.25,62
,2010-06-11 03:00,11,661.75,661.75,661.25,661.25,45
,2010-06-11 03:30,11,659.75,661.75,659.75,660.5,15
,2010-06-11 04:00,11,661.5,661.5,661.5,661.5,1
,2010-06-11 05:00,11,666,666,665.75,666,8
,2010-06-11 06:30,11,664.5,664.5,664.5,664.5,1
,2010-06-11 07:30,11,664.5,664.5,660.5,660.5,7
,2010-06-11 08:00,11,656.5,656.5,656.5,656.5,2
,2010-06-11 08:30,11,660.25,663.25,660,663.25,9
,2010-06-11 09:00,11,665.75,665.75,665,665,8
,2010-06-11 10:00,11,658,658,655.5,655.5,7
,2010-06-11 12:30,11,659,659,657.25,657.25,10
,2010-06-11 13:00,11,657.25,658.75,656,656.5,13
,2010-06-14 03:00,14,665.25,665.25,664.75,665,11
,2010-06-14 03:30,14,665,667,665,667,11
,2010-06-14 04:00,14,667.25,667.25,667.25,667.25,7
,2010-06-14 04:30,14,668.5,669.5,668.25,668.25,6
,2010-06-14 05:00,14,668.25,668.25,668.25,668.25,2
,2010-06-14 05:30,14,667.5,667.5,667.5,667.5,2
,2010-06-14 06:00,14,666.25,666.25,666,666,6
,2010-06-14 06:30,14,666.25,666.5,666.25,666.5,12
,2010-06-14 07:30,14,669,669,669,669,4
,2010-06-14 08:00,14,669.25,670.25,667.5,667.5,62
,2010-06-14 08:30,14,667.75,669,666.25,667.5,122
,2010-06-14 09:00,14,668.25,669.25,667.5,669.25,64
,2010-06-14 09:30,14,669.25,669.25,667.75,669,29
,2010-06-14 10:00,14,670.25,671.25,670,671.25,52
,2010-06-14 10:30,14,667,667,667,667,1
,2010-06-14 11:00,14,666.5,667.25,666.5,667.25,45
,2010-06-14 11:30,14,667.5,667.75,664.25,665,162
,2010-06-14 12:00,14,662.5,662.75,658.75,659.5,68
,2010-06-15 02:00,15,656.25,656.25,655.25,655.5,26
,2010-06-15 04:00,15,662,662,662,662,1
,2010-06-15 04:30,15,665.5,665.5,665.5,665.5,12
,2010-06-15 05:00,15,666.25,666.25,666.25,666.25,2
,2010-06-15 08:00,15,666,666,665,665.25,34
,2010-06-15 08:30,15,664.5,664.5,664.5,664.5,1
,2010-06-15 09:00,15,666.25,666.25,666.25,666.25,15
,2010-06-15 10:00,15,670.25,670.75,668.25,668.25,63
,2010-06-15 10:30,15,668.25,668.25,668.25,668.25,4
,2010-06-15 12:00,15,671.75,671.75,671.75,671.75,3
,2010-06-15 12:30,15,672,672,671,671,6
,2010-06-15 13:00,15,671.25,673,671.25,673,28
,2010-06-16 04:00,16,671.25,671.25,671.25,671.25,6
,2010-06-16 04:30,16,672.5,672.5,672.5,672.5,3
,2010-06-16 05:30,16,672.75,672.75,672.75,672.75,4
,2010-06-16 07:30,16,672,672,672,672,4
,2010-06-16 08:00,16,672.25,674.5,672,674.25,27
,2010-06-16 08:30,16,674.75,677,674.25,677,71
,2010-06-16 09:00,16,677,677.25,675.75,676,44
,2010-06-16 09:30,16,674.75,676,673.25,675,74
,2010-06-16 10:00,16,674.75,674.75,673.75,674.25,7
,2010-06-16 10:30,16,680,680.25,679.75,680.25,31
,2010-06-16 11:00,16,680.5,682.5,680.5,682.5,42
,2010-06-16 12:00,16,683,683,683,683,1
,2010-06-16 12:30,16,685.75,685.75,685.75,685.75,2
,2010-06-16 13:00,16,685.5,685.5,683.25,683.25,15
,2010-06-16 14:30,16,684,684.25,684,684,11
,2010-06-17 02:00,17,681.75,681.75,681.75,681.75,13
,2010-06-17 02:30,17,682,682,682,682,1
,2010-06-17 03:00,17,683.25,684.75,683.25,684.75,18
,2010-06-17 03:30,17,688.75,688.75,688.75,688.75,3
,2010-06-17 04:00,17,687.75,689.25,687.75,688.25,26
,2010-06-17 04:30,17,688.75,689.25,688.75,689.25,4
,2010-06-17 05:30,17,689.75,689.75,689.75,689.75,15
,2010-06-17 09:00,17,694,694,693.25,693.25,50
,2010-06-17 09:30,17,690,691.75,690,691.75,57
,2010-06-17 11:30,17,688.5,688.5,688.5,688.5,1
,2010-06-17 12:00,17,688.75,691.25,688.75,691.25,50
,2010-06-17 13:00,17,693.5,693.5,693.5,693.5,20
,2010-06-17 13:30,17,693.25,693.5,693.25,693.5,10
,2010-06-17 20:30,18,693.25,693.25,693.25,693.25,1
,2010-06-18 01:30,18,692.75,692.75,692.75,692.75,4
,2010-06-18 03:00,18,693.75,693.75,693.75,693.75,2
,2010-06-18 03:30,18,687.5,687.5,687.5,687.5,10
,2010-06-18 04:00,18,686.5,687,685.5,687,68
,2010-06-18 05:00,18,685.25,685.25,685.25,685.25,4
,2010-06-18 07:00,18,685.25,685.5,685.25,685.5,44
,2010-06-18 08:00,18,686.25,686.25,686.25,686.25,7
,2010-06-18 09:00,18,687.25,687.25,687.25,687.25,10
,2010-06-18 09:30,18,690,690,690,690,50
,2010-06-18 10:30,18,689.25,689.25,689.25,689.25,2
,2010-06-18 15:00,18,690,690,690,690,1
,2010-06-21 05:00,21,700,700.25,700,700.25,28
,2010-06-21 08:30,21,699.5,699.75,699.5,699.75,53
,2010-06-21 09:00,21,700,700.75,700,700,22
,2010-06-21 09:30,21,699.5,699.5,699.25,699.25,10
,2010-06-21 10:30,21,700.75,700.75,700,700,2
,2010-06-21 11:30,21,692.75,692.75,692.75,692.75,1
,2010-06-21 12:00,21,692.75,692.75,691.25,691.25,40
,2010-06-21 12:30,21,691.25,691.25,688,690.25,52
,2010-06-21 13:00,21,690.25,696.25,689.25,696.25,25
,2010-06-21 13:30,21,694.5,694.5,694.5,694.5,1
,2010-06-22 02:00,22,693,693,693,693,12
,2010-06-22 04:00,22,688.5,688.5,688.5,688.5,11
,2010-06-22 05:30,22,687,687,686.5,686.5,5
,2010-06-22 06:00,22,686.5,686.5,686.5,686.5,4
,2010-06-22 07:00,22,687.75,687.75,687.75,687.75,8
,2010-06-22 07:30,22,688.25,688.5,688.25,688.5,10
,2010-06-22 08:30,22,691.75,691.75,691.75,691.75,10
,2010-06-22 09:00,22,688.5,689.5,688.25,689.5,11
,2010-06-22 09:30,22,689,689.75,688.5,689.75,9
,2010-06-22 10:00,22,690.75,694,690,694,63
,2010-06-22 10:30,22,694.25,694.5,693,693,6
,2010-06-22 12:00,22,691.5,691.5,691.5,691.5,1
,2010-06-22 13:30,22,688,688,688,688,1
,2010-06-23 05:00,23,684.5,685.75,684.25,685.5,63
,2010-06-23 05:30,23,685.5,685.75,684.5,684.75,10
,2010-06-23 07:30,23,683,683,683,683,21
,2010-06-23 08:00,23,678.75,678.75,678.75,678.75,1
,2010-06-23 08:30,23,676.75,676.75,673.25,673.25,36
,2010-06-23 09:00,23,670.25,671,669.5,669.75,211
,2010-06-23 09:30,23,672.25,672.5,672.25,672.5,8
,2010-06-23 10:00,23,670.25,671.5,669.75,671.5,29
,2010-06-23 10:30,23,671.5,673.25,671,671,81
,2010-06-23 11:00,23,671.75,672.75,671.75,672,56
,2010-06-23 12:00,23,673.25,673.25,673.25,673.25,1
,2010-06-23 13:30,23,676,676,676,676,6
,2010-06-24 02:00,24,673,673.5,673,673.5,43
,2010-06-24 02:30,24,672.75,674.5,671,671,55
,2010-06-24 03:00,24,670.75,671.25,670.75,671.25,15
,2010-06-24 04:30,24,671.5,671.75,671.5,671.75,4
,2010-06-24 06:30,24,668.75,668.75,668.75,668.75,50
,2010-06-24 07:00,24,668,668,668,668,8
,2010-06-24 09:00,24,669.5,669.5,669,669.25,61
,2010-06-24 10:00,24,665.5,665.5,665.5,665.5,21
,2010-06-24 10:30,24,670.5,670.5,670.5,670.5,6
,2010-06-24 11:00,24,670.25,670.25,670,670.25,16
,2010-06-24 11:30,24,667.5,667.5,667.5,667.5,1
,2010-06-24 12:30,24,669.75,669.75,669.75,669.75,4
,2010-06-24 13:00,24,670.75,670.75,670.75,670.75,13
,2010-06-24 13:30,24,671.5,671.5,671.5,671.5,1
,2010-06-25 03:30,25,669,669,668.75,668.75,4
,2010-06-25 05:30,25,667.5,669,667.5,669,4
,2010-06-25 06:00,25,669.75,669.75,669.75,669.75,2
,2010-06-25 06:30,25,670.5,670.75,670.5,670.5,18
,2010-06-25 07:00,25,670.25,673,670.25,672.75,91
,2010-06-25 07:30,25,672,672,672,672,4
,2010-06-25 08:00,25,674.25,678.75,674,677,153
,2010-06-25 08:30,25,677.75,677.75,674.5,674.5,58
,2010-06-25 09:00,25,675.5,677.25,675.5,676.5,91
,2010-06-25 09:30,25,676.5,677,675.75,676.5,42
,2010-06-25 10:30,25,678.25,686.75,678.25,685.25,62
,2010-06-25 11:00,25,685.5,685.75,685.5,685.75,26
,2010-06-25 12:30,25,687.75,687.75,686.5,686.75,33
,2010-06-28 08:00,28,682.75,682.75,682.75,682.75,5
,2010-06-28 08:30,28,682,682,682,682,1
,2010-06-28 09:30,28,682.25,682.25,681.75,681.75,3
,2010-06-28 10:00,28,681.5,683,681.5,683,4
,2010-06-28 10:30,28,682.75,682.75,682.75,682.75,2
,2010-06-28 11:00,28,683,683,683,683,2
,2010-06-29 03:30,29,671.5,671.5,671.5,671.5,11
,2010-06-29 05:30,29,672,672.25,672,672.25,6
,2010-06-29 06:00,29,672,672,670,670,93
,2010-06-29 07:30,29,670.25,670.25,670.25,670.25,1
,2010-06-29 08:00,29,665.5,665.75,665.5,665.75,32
,2010-06-29 08:30,29,664.25,664.25,664.25,664.25,19
,2010-06-29 09:00,29,663.25,663.25,662.25,662.25,55
,2010-06-29 10:00,29,664.75,664.75,663.25,663.25,13
,2010-06-29 11:00,29,665.25,665.5,665.25,665.5,13
,2010-06-29 12:00,29,665.25,665.5,665.25,665.5,5
,2010-06-29 13:00,29,665,665,665,665,20
,2010-06-29 14:30,29,661.25,661.5,661.25,661.5,11
,2010-06-29 15:00,29,662.75,662.75,662.75,662.75,1
,2010-06-30 02:00,30,664.75,664.75,664.75,664.75,6
,2010-06-30 03:30,30,662.5,662.5,662.5,662.5,3
,2010-06-30 05:30,30,668.5,668.5,668.5,668.5,1
,2010-06-30 07:30,30,665.75,665.75,665.75,665.75,1
,2010-06-30 08:00,30,663.5,663.75,663.25,663.25,16
,2010-06-30 08:30,30,665.25,665.25,665.25,665.25,1
,2010-06-30 09:30,30,665,665,661.25,661.25,10
,2010-06-30 10:00,30,661,661,658.5,658.75,28
,2010-06-30 11:00,30,658.5,658.5,658.5,658.5,3
,2010-06-30 11:30,30,654,654,650,652,21
,2010-06-30 12:00,30,653,654.5,653,654.5,18
,2010-06-30 12:30,30,656,656,656,656,2
,2010-06-30 13:00,30,656.25,656.25,656.25,656.25,1
,2010-06-30 13:30,30,657,657,657,657,1
,2010-07-01 03:30,1,648.25,648.25,648.25,648.25,18
,2010-07-01 04:00,1,649,649,649,649,5
,2010-07-01 08:00,1,648,648,644.5,646,137
,2010-07-01 08:30,1,645.5,645.5,643.75,643.75,324
,2010-07-01 10:00,1,629.75,629.75,629.75,629.75,6
,2010-07-01 10:30,1,635.25,635.25,632.25,632.25,13
,2010-07-01 12:00,1,631.25,631.25,631,631.25,61
,2010-07-01 12:30,1,631.25,632.25,630.5,630.5,103
,2010-07-01 13:00,1,630.75,630.75,630.75,630.75,6
,2010-07-01 13:30,1,632.5,632.5,632.5,632.5,1
,2010-07-01 14:30,1,632.25,632.25,632.25,632.25,1
,2010-07-01 23:30,2,637.5,637.5,637.5,637.5,1
,2010-07-02 02:00,2,635.5,635.5,635.5,635.5,14
,2010-07-02 02:30,2,636.25,636.25,635.25,635.25,21
,2010-07-02 03:00,2,632.75,633.5,632.25,633.5,95
,2010-07-02 03:30,2,633.5,635.5,633.5,635.5,6
,2010-07-02 04:00,2,635.75,635.75,633.5,633.5,12
,2010-07-02 04:30,2,633,634,633,634,6
,2010-07-02 05:30,2,633.25,633.25,633.25,633.25,3
,2010-07-02 06:30,2,636,636,636,636,5
,2010-07-02 07:00,2,633.25,633.25,631.75,632.5,30
,2010-07-02 07:30,2,632.25,632.25,632.25,632.25,4
,2010-07-02 08:30,2,634.75,634.75,631.75,631.75,5
,2010-07-02 09:30,2,630.75,630.75,630.75,630.75,1
,2010-07-02 10:00,2,628.5,628.5,626.5,626.75,45
,2010-07-02 10:30,2,627,627.75,627,627.75,4
,2010-07-02 11:00,2,626.75,627.75,626.25,627.75,44
,2010-07-02 12:00,2,625.25,625.25,625.25,625.25,1
,2010-07-02 12:30,2,624.75,624.75,624.25,624.25,2
,2010-07-05 03:00,5,628.75,628.75,628.75,628.75,5
,2010-07-05 03:30,5,629.75,629.75,629.5,629.5,8
,2010-07-05 06:00,5,629,629.25,628.5,629.25,10
,2010-07-05 06:30,5,629.5,630.25,629.5,630,11
,2010-07-05 07:00,5,630.25,630.25,630.25,630.25,1
,2010-07-05 07:30,5,630.25,631,630.25,630.5,34
,2010-07-05 08:00,5,629.5,629.5,628.75,628.75,115
,2010-07-05 08:30,5,628.25,628.25,626,626,29
,2010-07-05 09:00,5,626.75,626.75,626.5,626.5,4
,2010-07-05 10:00,5,624.75,624.75,622,622.5,14
,2010-07-05 10:30,5,622,622.5,621.75,621.75,52
,2010-07-05 11:00,5,622.25,623.5,622.25,623,15
,2010-07-05 11:30,5,623,623,623,623,1
,2010-07-06 03:30,6,629.5,631.75,629.5,631.75,38
,2010-07-06 04:00,6,632.75,632.75,632.75,632.75,1
,2010-07-06 04:30,6,635.25,635.25,635.25,635.25,1
,2010-07-06 05:00,6,635.75,636.5,635.5,636,46
,2010-07-06 05:30,6,636,636,636,636,9
,2010-07-06 06:00,6,634.75,634.75,634,634.25,32
,2010-07-06 06:30,6,634.5,635.75,634.5,635.5,42
,2010-07-06 07:00,6,635.5,635.5,635.25,635.25,7
,2010-07-06 07:30,6,632.75,633.75,632.75,633.5,4
,2010-07-06 08:00,6,635.75,637,635,637,121
,2010-07-06 08:30,6,636.5,636.5,634.5,635.75,83
,2010-07-06 09:00,6,639.75,640.75,639.25,640.5,72
,2010-07-06 09:30,6,640,640,640,640,4
,2010-07-06 10:00,6,637.25,637.75,637.25,637.75,41
,2010-07-06 10:30,6,637.75,638,637,637.25,68
,2010-07-06 11:30,6,634.75,634.75,628,628,5
,2010-07-06 12:00,6,628,628,628,628,4
,2010-07-06 13:00,6,628.5,628.5,628.5,628.5,1
,2010-07-06 14:00,6,629,629,629,629,2
,2010-07-07 03:00,7,626.25,626.25,626.25,626.25,2
,2010-07-07 05:30,7,631.75,631.75,631.75,631.75,5
,2010-07-07 07:00,7,631,631,631,631,2
,2010-07-07 07:30,7,635.25,636.25,635.25,636.25,8
,2010-07-07 08:00,7,635.5,635.5,635.5,635.5,7
,2010-07-07 08:30,7,637.25,638.25,637,637,32
,2010-07-07 09:00,7,641,641,639.5,639.5,3
,2010-07-07 10:00,7,641,641,640.5,640.5,2
,2010-07-07 10:30,7,641,641,638.5,638.5,12
,2010-07-07 11:00,7,641,641,641,641,1
,2010-07-07 11:30,7,641,641.5,641,641.5,8
,2010-07-08 02:30,8,648.25,648.25,648.25,648.25,2
,2010-07-08 03:30,8,648,648,648,648,7
,2010-07-08 07:30,8,651.75,651.75,651.75,651.75,1
,2010-07-08 08:00,8,654.25,654.25,654.25,654.25,1
,2010-07-08 08:30,8,655.5,657.75,655.5,656,60
,2010-07-08 09:00,8,656.5,659.75,656.25,659.75,85
,2010-07-08 09:30,8,659.25,659.25,657.5,657.5,71
,2010-07-08 10:00,8,656.5,656.5,654,654.25,17
,2010-07-08 13:00,8,653.25,654.25,653.25,654.25,106
,2010-07-08 13:30,8,654,654,654,654,1
,2010-07-08 14:00,8,656.25,656.25,656.25,656.25,1
,2010-07-08 23:30,9,657,657,657,657,16
,2010-07-09 00:00,9,657,657,657,657,2
,2010-07-09 00:30,9,657,657,657,657,3
,2010-07-09 01:30,9,657.75,657.75,657.75,657.75,4
,2010-07-09 02:30,9,657.75,657.75,657.75,657.75,1
,2010-07-09 04:00,9,656.25,656.25,656.25,656.25,5
,2010-07-09 05:00,9,657.25,658.25,657.25,657.5,20
,2010-07-09 05:30,9,657.75,658,657.75,658,8
,2010-07-09 06:00,9,659.25,659.25,658.5,658.5,15
,2010-07-09 06:30,9,658.5,658.5,657.75,658,62
,2010-07-09 07:00,9,654,654,653.75,653.75,12
,2010-07-09 07:30,9,653,655.75,653,655.75,12
,2010-07-09 08:00,9,655,657.25,655,657.25,61
,2010-07-09 08:30,9,656.5,656.5,656.5,656.5,5
,2010-07-09 09:00,9,658.75,658.75,658.75,658.75,1
,2010-07-09 09:30,9,661.25,661.5,661.25,661.5,2
,2010-07-09 10:00,9,660,660,660,660,5
,2010-07-09 10:30,9,659.5,660,659.25,660,6
,2010-07-09 11:00,9,657.75,657.75,657.75,657.75,5
,2010-07-09 11:30,9,655,655.25,655,655.25,13
,2010-07-09 12:00,9,656.75,656.75,654.5,654.5,10
,2010-07-12 02:30,12,656,656,656,656,1
,2010-07-12 03:30,12,655.5,655.5,655,655,16
,2010-07-12 05:30,12,656.75,657,656.75,656.75,101
,2010-07-12 06:30,12,656.5,659.25,656.5,658,82
,2010-07-12 07:00,12,659.25,659.25,658.5,658.5,13
,2010-07-12 08:00,12,656.25,656.25,656.25,656.25,1
,2010-07-12 09:00,12,657.25,657.25,657.25,657.25,1
,2010-07-12 09:30,12,655,655,650.25,651.5,59
,2010-07-12 10:00,12,648.75,649.5,648.25,648.75,22
,2010-07-12 10:30,12,648.75,651,648.75,650.5,14
,2010-07-12 11:00,12,652,652,652,652,8
,2010-07-12 12:00,12,650.25,651.25,650.25,651.25,35
,2010-07-13 00:30,13,647.5,647.5,647.5,647.5,1
,2010-07-13 02:00,13,646,646,646,646,4
,2010-07-13 03:00,13,646.25,646.25,646.25,646.25,2
,2010-07-13 03:30,13,647.25,647.5,647.25,647.25,8
,2010-07-13 04:00,13,648.25,648.25,648.25,648.25,3
,2010-07-13 04:30,13,652,652,652,652,1
,2010-07-13 05:30,13,652.5,652.5,652,652,45
,2010-07-13 06:30,13,656.5,656.5,656.5,656.5,1
,2010-07-13 07:30,13,657,659,657,659,55
,2010-07-13 08:00,13,663.25,663.25,663.25,663.25,1
,2010-07-13 08:30,13,665,666,665,665,70
,2010-07-13 10:30,13,667,667,666,666,15
,2010-07-13 11:00,13,663.75,663.75,663.25,663.75,68
,2010-07-13 11:30,13,663.25,663.25,663.25,663.25,12
,2010-07-13 13:00,13,665.25,665.25,664.25,664.25,4
,2010-07-14 03:00,14,665.5,665.5,665.5,665.5,1
,2010-07-14 05:30,14,664.75,665,664.75,665,2
,2010-07-14 09:30,14,663.75,664.75,661.25,661.25,252
,2010-07-14 10:00,14,661.75,666,661.75,665.75,60
,2010-07-14 10:30,14,665.25,670.5,665.25,668.75,56
,2010-07-14 14:00,14,662.25,662.25,662.25,662.25,1
,2010-07-15 03:00,15,659.75,659.75,658.75,658.75,15
,2010-07-15 03:30,15,659,661.25,659,660.75,81
,2010-07-15 04:00,15,661,661.25,661,661,4
,2010-07-15 04:30,15,664.5,664.5,664.5,664.5,5
,2010-07-15 05:30,15,666.5,666.5,665,665,21
,2010-07-15 07:00,15,666.5,666.5,665,665,33
,2010-07-15 07:30,15,665,665.75,663.25,665,98
,2010-07-15 08:00,15,663.75,666.75,663.5,666.75,50
,2010-07-15 08:30,15,662.5,663,659.25,659.25,15
,2010-07-15 09:00,15,653.75,653.75,650,652,80
,2010-07-15 09:30,15,653.5,653.75,653.5,653.75,70
,2010-07-15 10:00,15,651,651.75,651,651.75,11
,2010-07-15 10:30,15,651.25,652.75,651.25,652.75,11
,2010-07-15 11:30,15,651.75,651.75,651.75,651.75,1
,2010-07-15 12:00,15,653.25,653.5,653.25,653.25,4
,2010-07-15 13:30,15,657.25,657.25,657.25,657.25,1
,2010-07-15 14:00,15,657.5,657.5,657.5,657.5,2
,2010-07-16 02:30,16,660,660,657.75,657.75,9
,2010-07-16 03:00,16,657.25,657.25,655.75,655.75,31
,2010-07-16 04:00,16,658,658.75,658,658.75,16
,2010-07-16 08:00,16,654,654.5,654,654.5,7
,2010-07-16 08:30,16,656.25,656.25,651.25,651.25,32
,2010-07-16 09:00,16,653,653,651.25,651.25,17
,2010-07-16 09:30,16,654.25,654.5,654.25,654.5,10
,2010-07-16 12:00,16,651,651,650,650,6
,2010-07-16 13:00,16,652.75,654,652.75,654,2
,2010-07-19 02:00,19,653.75,653.75,653.75,653.75,1
,2010-07-19 03:30,19,654,654,654,654,25
,2010-07-19 05:00,19,655,655,655,655,15
,2010-07-19 05:30,19,656,656,656,656,15
,2010-07-19 06:00,19,659,659,658.75,658.75,3
,2010-07-19 06:30,19,659.5,659.5,659.5,659.5,1
,2010-07-19 08:30,19,663,666.25,663,666,12
,2010-07-19 09:00,19,663.75,663.75,662.75,662.75,15
,2010-07-19 10:00,19,662.75,662.75,662.75,662.75,6
,2010-07-19 11:00,19,657.5,657.5,657.5,657.5,4
,2010-07-20 04:00,20,660,660.25,660,660.25,26
,2010-07-20 04:30,20,660.25,660.25,659.5,659.5,44
,2010-07-20 05:00,20,658.25,658.25,657.5,657.5,14
,2010-07-20 07:00,20,654,654,650.5,651,32
,2010-07-20 07:30,20,651,654.25,651,653.5,33
,2010-07-20 08:00,20,652.5,652.5,652,652,11
,2010-07-20 08:30,20,651.75,653,650.75,652.25,48
,2010-07-20 09:00,20,651.5,655.75,651.5,655.75,8
,2010-07-20 09:30,20,657.25,657.25,657.25,657.25,15
,2010-07-20 10:00,20,658,662.5,658,662.5,7
,2010-07-20 11:00,20,659.75,661,659.75,661,17
,2010-07-20 12:00,20,660.75,661.5,660.5,661.5,64
,2010-07-20 12:30,20,661.5,661.5,661.5,661.5,3
,2010-07-20 13:00,20,661.25,661.75,660,660,13
,2010-07-21 02:00,21,663,663,663,663,10
,2010-07-21 03:00,21,663,663,663,663,6
,2010-07-21 04:00,21,666,666,665.75,665.75,8
,2010-07-21 04:30,21,663.25,664.25,663.25,664.25,6
,2010-07-21 05:00,21,664.5,665,664.25,665,14
,2010-07-21 05:30,21,664.25,665,663.75,665,6
,2010-07-21 06:00,21,665.5,665.5,665.5,665.5,1
,2010-07-21 07:00,21,665.75,666.25,665.75,666.25,22
,2010-07-21 07:30,21,666,667.5,666,667.5,13
,2010-07-21 08:00,21,667.5,667.5,666.5,667,88
,2010-07-21 08:30,21,667.25,667.25,667.25,667.25,2
,2010-07-21 09:30,21,659.5,659.5,653.75,656.25,35
,2010-07-21 10:00,21,654.75,654.75,652.5,653,51
,2010-07-21 10:30,21,653,657.25,653,657.25,24
,2010-07-21 11:00,21,657,657.5,656.25,657.5,17
,2010-07-21 13:00,21,652,653.75,651.75,652,27
,2010-07-22 01:00,22,651,651,651,651,4
,2010-07-22 01:30,22,651,651,651,651,12
,2010-07-22 03:00,22,655,655,655,655,3
,2010-07-22 04:00,22,652.75,653.75,652.75,653.75,89
,2010-07-22 06:30,22,654.25,655,654.25,655,98
,2010-07-22 07:30,22,656.25,656.25,656.25,656.25,8
,2010-07-22 08:00,22,659,663.5,659,662.75,28
,2010-07-22 08:30,22,662.75,664.75,662.75,664.75,53
,2010-07-22 09:00,22,665.75,666.75,665.75,666.75,10
,2010-07-22 09:30,22,667,668.75,667,668.25,27
,2010-07-22 10:00,22,670,670,668.25,668.25,51
,2010-07-22 10:30,22,669.25,669.25,669.25,669.25,8
,2010-07-22 11:00,22,668.25,668.75,668.25,668.75,13
,2010-07-22 12:00,22,669.25,669.25,669.25,669.25,3
,2010-07-22 13:00,22,670.5,671.5,670.5,671.5,14
,2010-07-23 02:00,23,673.25,673.25,673.25,673.25,1
,2010-07-23 03:00,23,674.5,675.5,674.5,675.5,8
,2010-07-23 03:30,23,674.25,674.25,673.75,673.75,8
,2010-07-23 04:00,23,669.75,670.75,669.25,670.75,102
,2010-07-23 04:30,23,670.5,671,670.5,670.75,26
,2010-07-23 05:00,23,670.5,670.75,670.5,670.5,10
,2010-07-23 06:00,23,670.5,670.5,670.5,670.5,4
,2010-07-23 06:30,23,671,671,671,671,4
,2010-07-23 07:30,23,668.5,668.75,667.75,667.75,21
,2010-07-23 08:00,23,668.75,668.75,668.5,668.5,28
,2010-07-23 08:30,23,668.5,669,668,668,159
,2010-07-23 09:00,23,666.75,669,666.75,669,16
,2010-07-23 09:30,23,671.25,671.25,671.25,671.25,1
,2010-07-23 10:00,23,667,667,666.25,666.5,18
,2010-07-23 10:30,23,667.25,667.25,667.25,667.25,8
,2010-07-23 11:00,23,667.75,667.75,667.5,667.5,19
,2010-07-23 11:30,23,667,667.25,666.75,667,15
,2010-07-23 12:00,23,666.5,669.5,666.5,669.5,4
,2010-07-23 12:30,23,670,670,669.5,669.5,3
,2010-07-23 13:00,23,672,672,669,669.5,55
,2010-07-23 13:30,23,669.5,669.75,669.5,669.75,3
,2010-07-23 14:00,23,671.25,671.25,671.25,671.25,2
,2010-07-25 19:00,26,670,670,670,670,4
,2010-07-26 02:00,26,671.25,671.5,671.25,671.5,6
,2010-07-26 02:30,26,671,671,670.75,670.75,2
,2010-07-26 04:00,26,667,667,667,667,18
,2010-07-26 04:30,26,667.75,667.75,667.75,667.75,20
,2010-07-26 05:00,26,667.5,667.5,666.75,667,4
,2010-07-26 05:30,26,665.25,665.25,665.25,665.25,25
,2010-07-26 06:00,26,665,665.25,665,665,36
,2010-07-26 06:30,26,665,665,665,665,1
,2010-07-26 07:00,26,663.25,663.5,662.75,663.25,41
,2010-07-26 07:30,26,663.5,663.5,663.5,663.5,2
,2010-07-26 09:00,26,669.75,670,669.75,670,23
,2010-07-26 09:30,26,667,667,667,667,4
,2010-07-26 10:00,26,669.5,669.5,669.5,669.5,5
,2010-07-26 10:30,26,670.5,671,670.25,671,28
,2010-07-26 11:00,26,670.75,670.75,670.75,670.75,1
,2010-07-26 11:30,26,668,668,668,668,3
,2010-07-26 12:30,26,670,670.25,670,670.25,8
,2010-07-26 13:30,26,667.25,667.25,667.25,667.25,1
,2010-07-26 14:00,26,668,668.75,668,668.75,4
,2010-07-27 07:00,27,671.25,671.5,671,671.5,47
,2010-07-27 07:30,27,671.75,672.5,671.75,672.5,6
,2010-07-27 08:00,27,673.25,673.5,673.25,673.5,11
,2010-07-27 08:30,27,669.5,669.5,669.5,669.5,1
,2010-07-27 09:30,27,665.25,665.25,665.25,665.25,15
,2010-07-27 10:00,27,657.5,657.5,654.25,657,40
,2010-07-27 10:30,27,657.75,657.75,657,657,9
,2010-07-27 11:00,27,659,659.25,659,659.25,5
,2010-07-27 11:30,27,658.25,658.25,657.5,657.75,73
,2010-07-27 12:00,27,657.75,657.75,653,653,52
,2010-07-27 12:30,27,654,654,654,654,2
,2010-07-27 13:30,27,657.5,657.5,657.5,657.5,1
,2010-07-28 01:30,28,658.75,658.75,658.75,658.75,1
,2010-07-28 03:00,28,656.25,656.25,654.75,654.75,34
,2010-07-28 04:00,28,658.75,659.5,658.75,659.5,10
,2010-07-28 05:00,28,656,656.5,655.75,656.25,35
,2010-07-28 05:30,28,656,657.25,656,657,18
,2010-07-28 07:00,28,657.75,657.75,657.75,657.75,3
,2010-07-28 07:30,28,656,656,653.5,653.5,32
,2010-07-28 08:30,28,656.5,656.5,654.25,654.25,3
,2010-07-28 09:00,28,652,652,652,652,10
,2010-07-28 09:30,28,651.25,651.5,649.75,651,70
,2010-07-28 10:00,28,650.25,655,650.25,655,12
,2010-07-28 11:30,28,656.5,656.5,655,655,31
,2010-07-28 12:00,28,654.75,655,654.75,655,100
,2010-07-28 12:30,28,655,657.5,655,657.5,22
,2010-07-28 13:00,28,656.75,656.75,656.75,656.75,1
,2010-07-29 01:30,29,658.25,658.25,658.25,658.25,8
,2010-07-29 02:00,29,658.5,658.5,657.5,658,24
,2010-07-29 02:30,29,657,657,656.5,656.5,4
,2010-07-29 03:30,29,658.5,659.75,658.5,659.25,159
,2010-07-29 04:00,29,659.25,659.25,658.75,658.75,10
,2010-07-29 04:30,29,659.75,659.75,659.75,659.75,3
,2010-07-29 05:00,29,659.75,659.75,659.25,659.25,5
,2010-07-29 06:00,29,659.75,661,659.75,660.75,27
,2010-07-29 06:30,29,656.25,656.25,656.25,656.25,2
,2010-07-29 08:30,29,661,668.5,661,666.75,159
,2010-07-29 09:00,29,668.75,669.5,667.5,668.5,44
,2010-07-29 09:30,29,668.75,669.25,668.75,669.25,15
,2010-07-29 10:00,29,670,670,666.25,666.25,50
,2010-07-29 10:30,29,666,667.5,665.25,665.25,34
,2010-07-29 11:30,29,666,666,666,666,1
,2010-07-29 12:00,29,667.25,667.25,667.25,667.25,2
,2010-07-29 12:30,29,667.25,667.25,667.25,667.25,36
,2010-07-29 13:30,29,668.5,668.5,668.5,668.5,2
,2010-07-30 00:30,30,666.5,666.5,666.5,666.5,7
,2010-07-30 03:00,30,665.5,665.5,665.5,665.5,1
,2010-07-30 04:00,30,663.75,664,663.75,664,18
,2010-07-30 04:30,30,663.75,664.5,663.5,663.75,20
,2010-07-30 05:30,30,664.5,664.5,664.5,664.5,1
,2010-07-30 06:00,30,664.5,664.5,664.5,664.5,1
,2010-07-30 07:30,30,660,660,658.25,658.25,29
,2010-07-30 08:00,30,658.5,658.75,657,658.75,109
,2010-07-30 10:00,30,663.5,665,662.75,665,161
,2010-07-30 10:30,30,665.25,666.5,665.25,666.5,62
,2010-07-30 11:30,30,667,667,667,667,1
,2010-07-30 12:00,30,668.5,668.5,667,667.25,66
,2010-07-30 12:30,30,666,668,665.75,667,111
,2010-07-30 13:00,30,667.75,671.5,667.75,671.5,65
,2010-07-30 13:30,30,674.25,674.25,674.25,674.25,1
,2010-07-30 15:30,30,673,673,673,673,1
,2010-08-02 01:00,2,675.25,675.25,675,675,10
,2010-08-02 02:30,2,676,676,676,676,5
,2010-08-02 03:00,2,678.5,678.5,678.5,678.5,1
,2010-08-02 03:30,2,678.5,679,678,679,26
,2010-08-02 04:00,2,680.25,680.5,680.25,680.5,44
,2010-08-02 04:30,2,682.75,683.5,682.75,683,11
,2010-08-02 05:00,2,683,683,683,683,1
,2010-08-02 07:00,2,682.75,682.75,682.75,682.75,4
,2010-08-02 08:00,2,687,690,687,690,11
,2010-08-02 08:30,2,689.75,691,689.75,691,729
,2010-08-02 09:00,2,692.75,696.25,692.75,696.25,1757
,2010-08-02 09:30,2,696.5,696.5,695,695,72
,2010-08-02 10:00,2,694.25,696.75,694.25,696.75,101
,2010-08-02 10:30,2,697.5,697.75,695.75,695.75,54
,2010-08-02 11:00,2,696.5,697.25,696.5,696.5,44
,2010-08-02 11:30,2,694.75,696,694.75,696,22
,2010-08-02 12:30,2,695.5,695.5,695.5,695.5,2
,2010-08-02 13:00,2,696.5,698,696.5,698,2
,2010-08-03 01:30,3,696.75,697.25,696.75,697.25,10
,2010-08-03 02:30,3,696,696,695.25,695.25,9
,2010-08-03 03:00,3,694.5,696.5,694.5,696.5,10
,2010-08-03 04:00,3,695.25,695.5,695.25,695.5,9
,2010-08-03 04:30,3,695.5,697.75,695.5,697.75,129
,2010-08-03 05:00,3,699,704.25,699,703.75,68
,2010-08-03 05:30,3,703.75,703.75,703.25,703.75,18
,2010-08-03 06:00,3,702.5,702.5,702.5,702.5,10
,2010-08-03 06:30,3,701.75,702.25,700,700.25,180
,2010-08-03 07:00,3,702,702,702,702,8
,2010-08-03 07:30,3,700.75,701.25,700.5,700.5,28
,2010-08-03 08:00,3,704,704,703,703,5
,2010-08-03 08:30,3,700.75,700.75,700.75,700.75,13
,2010-08-03 09:00,3,699.75,702,699.75,701.75,27
,2010-08-03 10:00,3,703.75,707.5,703.75,707.25,100
,2010-08-03 10:30,3,707.25,708.5,706.5,706.5,50
,2010-08-03 12:30,3,705.5,705.5,705.5,705.5,4
,2010-08-03 13:00,3,707.75,708.75,707,708.75,56
,2010-08-03 13:30,3,708.75,708.75,708.5,708.5,16
,2010-08-04 02:00,4,707.25,707.25,707.25,707.25,1
,2010-08-04 02:30,4,706.5,706.5,705.5,705.5,76
,2010-08-04 03:00,4,704.25,704.25,702.75,702.75,55
,2010-08-04 03:30,4,703.75,705.5,703,704.5,56
,2010-08-04 04:00,4,704.5,705.5,704.25,705.25,72
,2010-08-04 04:30,4,704.5,704.75,704.25,704.5,32
,2010-08-04 05:00,4,704.25,704.75,704,704.75,53
,2010-08-04 05:30,4,704.75,704.75,704.5,704.5,103
,2010-08-04 06:00,4,704.75,707.5,704.75,707,209
,2010-08-04 06:30,4,707.25,707.25,707,707,15
,2010-08-04 07:00,4,707.25,709.25,707,709,35
,2010-08-04 08:00,4,708.5,708.5,708.5,708.5,20
,2010-08-04 08:30,4,706.75,708.75,706.75,707.75,33
,2010-08-04 09:00,4,709.25,709.5,705,705,31
,2010-08-04 09:30,4,705.5,705.5,703.25,703.75,62
,2010-08-04 10:00,4,705.5,709.5,705.5,708.75,28
,2010-08-04 10:30,4,710,710.75,709.25,709.25,107
,2010-08-04 11:00,4,708.75,710.25,708.75,710.25,12
,2010-08-04 11:30,4,709.75,709.75,709.25,709.25,13
,2010-08-04 12:00,4,708.75,708.75,707,707.5,32
,2010-08-04 12:30,4,707.5,708.75,704,704.5,76
,2010-08-04 13:00,4,705.5,708.75,705.5,708.5,38
,2010-08-04 13:30,4,708.25,709,708,708,30
,2010-08-04 14:00,4,709.75,709.75,709.75,709.75,1
,2010-08-04 14:30,4,709.75,709.75,709.75,709.75,1
,2010-08-04 23:30,5,707.25,707.25,706.25,706.25,4
,2010-08-05 03:00,5,707,707.5,706.5,706.5,210
,2010-08-05 03:30,5,705.75,705.75,705.75,705.75,4
,2010-08-05 04:00,5,705.5,706.5,705.5,706.5,5
,2010-08-05 05:00,5,705.75,705.75,704.5,705,26
,2010-08-05 05:30,5,705.25,706,705.25,705.75,18
,2010-08-05 06:00,5,706,706.5,705.75,706.5,74
,2010-08-05 06:30,5,705.25,706.5,704.25,706.5,18
,2010-08-05 07:00,5,705.75,705.75,703.75,704.25,43
,2010-08-05 07:30,5,704.75,704.75,703,704.25,29
,2010-08-05 08:00,5,704.25,704.25,703,703.25,11
,2010-08-05 08:30,5,703,704.25,702.25,704.25,16
,2010-08-05 09:00,5,703,704.5,703,704,29
,2010-08-05 10:00,5,704.25,705,703.5,704.5,115
,2010-08-05 10:30,5,703.75,703.75,703,703.25,19
,2010-08-05 11:00,5,703.5,703.5,703.5,703.5,5
,2010-08-05 11:30,5,703.5,703.5,703.5,703.5,2
,2010-08-05 12:30,5,702.25,703.5,702.25,703.5,22
,2010-08-05 13:30,5,703.75,703.75,703.75,703.75,4
,2010-08-05 14:00,5,705.25,705.25,705.25,705.25,16
,2010-08-06 01:30,6,706.75,707,706.75,707,12
,2010-08-06 03:00,6,705.5,705.5,704.75,704.75,14
,2010-08-06 03:30,6,703.25,703.25,702.5,702.75,11
,2010-08-06 04:00,6,701,701,700.5,700.5,7
,2010-08-06 04:30,6,700.25,700.25,699.75,699.75,7
,2010-08-06 05:00,6,699.25,700,699.25,700,59
,2010-08-06 07:00,6,699.5,700.25,699.25,699.25,15
,2010-08-06 07:30,6,695.25,696.75,693,696.75,48
,2010-08-06 08:00,6,698.25,698.25,692.75,694,32
,2010-08-06 08:30,6,694,702.25,694,702.25,260
,2010-08-06 09:30,6,700.25,700.25,693.75,694,38
,2010-08-06 10:00,6,695.25,697.5,695,696.75,48
,2010-08-06 10:30,6,696.5,696.5,696.25,696.25,21
,2010-08-06 11:00,6,694.25,694.75,693.5,693.75,115
,2010-08-06 11:30,6,693.25,694.75,690.5,691,87
,2010-08-06 12:00,6,691,691,688,688,38
,2010-08-06 12:30,6,688.25,690.25,688.25,688.5,19
,2010-08-06 13:00,6,688.5,692.75,688.5,692.75,11
,2010-08-06 13:30,6,692.25,692.25,692.25,692.25,4
,2010-08-08 19:00,9,693.25,693.25,693.25,693.25,1
,2010-08-09 01:30,9,695.75,695.75,695.75,695.75,9
,2010-08-09 02:00,9,696,696,696,696,5
,2010-08-09 03:30,9,698.25,699,698.25,699,25
,2010-08-09 04:30,9,698.5,700,698.5,700,11
,2010-08-09 05:00,9,699.75,700.25,699.25,699.25,10
,2010-08-09 05:30,9,700,700,699.25,699.25,12
,2010-08-09 06:00,9,699,699,698.5,698.5,7
,2010-08-09 06:30,9,698,698.75,698,698.75,19
,2010-08-09 07:00,9,698.75,698.75,698.25,698.25,5
,2010-08-09 07:30,9,698,698,698,698,1
,2010-08-09 08:00,9,698.25,699.75,695.75,696.5,174
,2010-08-09 08:30,9,696.75,697,693.25,694.75,256
,2010-08-09 09:00,9,694.75,696,694.25,695.75,159
,2010-08-09 09:30,9,695.5,697.25,695.5,697.25,32
,2010-08-09 10:00,9,697.25,698.25,696.5,698,83
,2010-08-09 10:30,9,698,699,697.25,697.5,230
,2010-08-09 11:00,9,697.75,697.75,694.75,694.75,87
,2010-08-09 11:30,9,693.25,693.75,693,693,30
,2010-08-09 12:00,9,693.75,694,692.75,692.75,23
,2010-08-09 12:30,9,693.25,694.5,693.25,694.5,30
,2010-08-09 13:00,9,695,696.5,694,694.75,298
,2010-08-09 13:30,9,695.25,695.75,695.25,695.25,23
,2010-08-09 22:00,10,694.25,694.25,694.25,694.25,2
,2010-08-09 23:00,10,693,693,693,693,1
,2010-08-10 02:30,10,690.5,690.5,690.25,690.25,8
,2010-08-10 03:00,10,689,689.5,686.5,686.75,112
,2010-08-10 03:30,10,686.5,687.25,686.5,687.25,23
,2010-08-10 04:00,10,687,687,686.25,686.25,112
,2010-08-10 04:30,10,686.75,686.75,686.75,686.75,11
,2010-08-10 05:00,10,686.75,686.75,686.75,686.75,47
,2010-08-10 05:30,10,685.5,687,685.5,686,82
,2010-08-10 06:00,10,686.5,687.5,686.5,686.5,123
,2010-08-10 06:30,10,686.25,686.25,684.5,684.75,280
,2010-08-10 07:00,10,684.25,685.25,684.25,684.5,66
,2010-08-10 07:30,10,684.25,685.25,682.5,684.5,174
,2010-08-10 08:00,10,684,684,682,682.5,127
,2010-08-10 08:30,10,683,683.25,677,678.5,243
,2010-08-10 09:00,10,679,680.75,678.75,680.75,51
,2010-08-10 09:30,10,680.25,681.75,679.5,681.25,85
,2010-08-10 10:00,10,682,688.75,682,686.75,313
,2010-08-10 10:30,10,687,687.5,686,687.5,72
,2010-08-10 11:00,10,688,688,688,688,4
,2010-08-10 11:30,10,684.5,684.5,684.5,684.5,11
,2010-08-10 12:00,10,683,683,682,682,5
,2010-08-10 12:30,10,683.25,683.25,683.25,683.25,6
,2010-08-10 13:00,10,684,687.25,683.25,686.25,57
,2010-08-10 13:30,10,687.5,687.5,687.5,687.5,1
,2010-08-10 19:00,11,685.75,685.75,685.25,685.25,19
,2010-08-11 02:00,11,680.25,680.25,680.25,680.25,2
,2010-08-11 03:00,11,682.25,682.5,680.25,680.25,17
,2010-08-11 03:30,11,680.5,680.5,679.75,680.25,28
,2010-08-11 04:00,11,680.75,681.25,679.5,679.75,40
,2010-08-11 04:30,11,679.75,679.75,679.25,679.5,38
,2010-08-11 05:00,11,679.25,679.5,678.75,679.25,14
,2010-08-11 05:30,11,679.75,680.75,679.75,680,16
,2010-08-11 06:00,11,679.25,680,679.25,679.75,3
,2010-08-11 06:30,11,679.25,679.25,678.5,679,8
,2010-08-11 07:00,11,678.75,678.75,678.75,678.75,3
,2010-08-11 07:30,11,678.75,678.75,676.75,676.75,57
,2010-08-11 08:00,11,677,677.5,675.75,677.5,81
,2010-08-11 08:30,11,677.25,677.25,675.25,676.25,98
,2010-08-11 09:00,11,676.75,677,675.75,676.5,31
,2010-08-11 09:30,11,675.75,676.75,671.75,673.75,84
,2010-08-11 10:00,11,671.5,672,669,669.25,296
,2010-08-11 10:30,11,668.75,671.25,668.25,670.75,79
,2010-08-11 11:00,11,670.75,672,670.75,671.75,23
,2010-08-11 11:30,11,670.75,671,670.25,670.25,48
,2010-08-11 12:00,11,671.75,672.25,671.75,671.75,36
,2010-08-11 12:30,11,672.5,673.5,671.25,671.25,127
,2010-08-11 13:00,11,673.25,673.25,670.5,670.5,2
,2010-08-11 13:30,11,670.5,670.5,669.75,669.75,12
,2010-08-11 14:00,11,670,670,670,670,1
,2010-08-12 02:00,12,667.25,667.25,667.25,667.25,7
,2010-08-12 02:30,12,668.5,669.25,668.25,668.5,4
,2010-08-12 03:00,12,668.25,668.25,665.75,665.75,343
,2010-08-12 03:30,12,665.5,666,661.5,662.75,55
,2010-08-12 04:00,12,662.5,664,661.5,664,59
,2010-08-12 04:30,12,663.75,664.25,663.75,664.25,12
,2010-08-12 05:00,12,663.25,664,663,663.75,40
,2010-08-12 05:30,12,663.5,663.5,661.75,661.75,131
,2010-08-12 06:00,12,661.75,662.25,661.5,662.25,85
,2010-08-12 06:30,12,661.25,661.5,660.75,660.75,52
,2010-08-12 07:00,12,660.75,660.75,658,660.25,95
,2010-08-12 07:30,12,659.75,659.75,654,654.75,197
,2010-08-12 08:00,12,654.5,655.5,654.25,655,273
,2010-08-12 08:30,12,655,656.5,654.5,656.25,159
,2010-08-12 09:00,12,656.5,657.5,656,656,213
,2010-08-12 09:30,12,655.75,658.25,655.75,657,58
,2010-08-12 10:00,12,657.25,659,655.5,658.5,271
,2010-08-12 10:30,12,658.5,660.25,657.25,657.25,135
,2010-08-12 11:00,12,656.75,657.5,655,655,232
,2010-08-12 11:30,12,655.25,657.75,655.25,656.5,36
,2010-08-12 12:00,12,656,656.5,655,655,33
,2010-08-12 12:30,12,655.5,656,650.5,651,262
,2010-08-12 13:00,12,650.75,652.25,648.5,649.25,210
,2010-08-12 13:30,12,649.25,649.5,648,649,209
,2010-08-12 14:00,12,649.5,650,648.5,648.5,17
,2010-08-12 14:30,12,649.25,649.5,649.25,649.5,3
,2010-08-12 15:00,12,648.75,648.75,648.25,648.25,12
,2010-08-13 00:00,13,656.25,656.75,656,656.75,3
,2010-08-13 01:00,13,657,657,656.75,656.75,2
,2010-08-13 01:30,13,656.75,656.75,656.75,656.75,8
,2010-08-13 02:00,13,656,656.25,654,654.25,12
,2010-08-13 02:30,13,654.25,654.25,653.75,653.75,9
,2010-08-13 03:00,13,653,655,652.5,654.5,207
,2010-08-13 03:30,13,654,655.75,654,655.5,13
,2010-08-13 04:00,13,655.5,655.75,655,655,95
,2010-08-13 04:30,13,655,655,653.5,653.5,118
,2010-08-13 05:00,13,653.75,654.25,652,652.75,43
,2010-08-13 05:30,13,651.5,652.5,651.25,651.25,57
,2010-08-13 06:00,13,650.75,652.5,650.75,652.25,36
,2010-08-13 06:30,13,652,652,649.75,649.75,21
,2010-08-13 07:00,13,650.75,651,649.5,649.75,56
,2010-08-13 07:30,13,648.75,652.5,647.75,651,100
,2010-08-13 08:00,13,650,650.5,648.5,649,175
,2010-08-13 08:30,13,648.75,651.25,648.75,651,104
,2010-08-13 09:00,13,650.75,650.75,647.5,648.5,159
,2010-08-13 09:30,13,648,649,647,647.75,171
,2010-08-13 10:00,13,647.75,648.5,646,646.25,368
,2010-08-13 10:30,13,646.5,646.5,644.5,644.5,326
,2010-08-13 11:00,13,645.25,646.5,644.75,646.25,124
,2010-08-13 11:30,13,646.5,647.75,646.5,647.75,29
,2010-08-13 12:00,13,647,647.25,646.25,646.5,56
,2010-08-13 12:30,13,646.25,647.25,646,646.25,131
,2010-08-13 13:00,13,646.25,646.5,644.5,646.5,127
,2010-08-13 13:30,13,646.5,647.5,646.5,647,14
,2010-08-13 14:00,13,647.75,648.5,647.75,648.5,12
,2010-08-13 14:30,13,648.5,648.5,648.5,648.5,2
,2010-08-15 17:00,16,647.75,647.75,647.75,647.75,23
,2010-08-15 22:00,16,649,649,649,649,25
,2010-08-15 23:00,16,650,650,650,650,9
,2010-08-16 00:00,16,651,651,651,651,19
,2010-08-16 00:30,16,651,651,651,651,6
,2010-08-16 02:00,16,650.25,650.25,650.25,650.25,1
,2010-08-16 02:30,16,649,649,648,648,16
,2010-08-16 03:00,16,647.5,649.5,647.25,648.5,101
,2010-08-16 03:30,16,649,649,649,649,3
,2010-08-16 04:00,16,650,650.75,650,650.75,2
,2010-08-16 04:30,16,650.5,650.5,649.75,649.75,25
,2010-08-16 05:00,16,650,650,649,650,62
,2010-08-16 05:30,16,650,650,649,649,73
,2010-08-16 06:00,16,649,649.75,648.5,648.75,36
,2010-08-16 06:30,16,648.5,648.5,647.75,648,47
,2010-08-16 07:00,16,648,648.25,647,648.25,29
,2010-08-16 07:30,16,647.75,650.75,647.5,647.5,96
,2010-08-16 08:00,16,647.5,649,644.25,644.25,387
,2010-08-16 08:30,16,645,645,643.25,643.5,226
,2010-08-16 09:00,16,642.75,645.75,642.25,645,299
,2010-08-16 09:30,16,645.75,646.25,643.75,644,116
,2010-08-16 10:00,16,644,644,642.25,642.5,389
,2010-08-16 10:30,16,643.25,644.25,642.25,643,215
,2010-08-16 11:00,16,642.75,644,642.5,643.25,82
,2010-08-16 11:30,16,643.5,644.25,643.5,644.25,51
,2010-08-16 12:00,16,644.25,644.25,643.5,644.25,136
,2010-08-16 12:30,16,644,645.5,643.75,645,337
,2010-08-16 13:00,16,645.25,645.5,642.75,644.5,154
,2010-08-16 13:30,16,643.75,644,643.5,643.5,11
,2010-08-16 14:00,16,643,644.25,643,644.25,3
,2010-08-16 14:30,16,644.25,644.75,644.25,644.75,2
,2010-08-17 01:00,17,645.75,645.75,645.75,645.75,2
,2010-08-17 01:30,17,645.5,645.5,645.25,645.25,23
,2010-08-17 02:00,17,645.25,647,645.25,647,78
,2010-08-17 02:30,17,647.25,647.5,647.25,647.25,5
,2010-08-17 03:00,17,647,649,647,649,222
,2010-08-17 03:30,17,649,651,649,650.5,175
,2010-08-17 04:00,17,650.25,654.5,650,654,285
,2010-08-17 04:30,17,653.5,654,653.25,653.5,25
,2010-08-17 05:00,17,653.5,654,653.25,653.75,122
,2010-08-17 05:30,17,653.75,653.75,652.5,652.75,107
,2010-08-17 06:00,17,652.5,652.75,651.5,652.75,118
,2010-08-17 06:30,17,653.25,653.25,652.5,652.5,52
,2010-08-17 07:00,17,653,653,652.25,652.75,15
,2010-08-17 07:30,17,652,654,651,651.5,124
,2010-08-17 08:00,17,650.75,653.5,649.75,652.75,151
,2010-08-17 08:30,17,653.25,653.5,651.25,653.5,362
,2010-08-17 09:00,17,653.25,653.75,651.5,652.25,456
,2010-08-17 09:30,17,652,657.5,651.5,656.75,528
,2010-08-17 10:00,17,656.75,659.25,656.75,657.25,402
,2010-08-17 10:30,17,657.25,658,656.5,657,163
,2010-08-17 11:00,17,657,657.25,656.25,657.25,124
,2010-08-17 11:30,17,657.5,657.5,656.5,656.75,52
,2010-08-17 12:00,17,657.75,659,657.5,659,48
,2010-08-17 12:30,17,658.75,659.25,656.75,658.25,88
,2010-08-17 13:00,17,658.5,659,655,655,136
,2010-08-17 13:30,17,655.25,655.5,654.75,655.25,96
,2010-08-17 14:00,17,655,655,655,655,2
,2010-08-17 14:30,17,655.75,655.75,655.25,655.25,2
,2010-08-17 15:00,17,654.75,654.75,654.75,654.75,1
,2010-08-18 00:30,18,652.5,652.5,652.5,652.5,1
,2010-08-18 01:00,18,652.25,653,652.25,652.75,14
,2010-08-18 01:30,18,653,653,652.5,652.5,34
,2010-08-18 02:00,18,652.5,652.75,649.75,651,283
,2010-08-18 02:30,18,650.75,651.5,649.5,651.5,133
,2010-08-18 03:00,18,651,653,650.5,651.75,65
,2010-08-18 03:30,18,651.75,652,651,651,89
,2010-08-18 04:00,18,651.5,651.75,651.5,651.75,2
,2010-08-18 04:30,18,651.25,651.5,649.75,651,156
,2010-08-18 05:00,18,650.75,650.75,650.75,650.75,1
,2010-08-18 05:30,18,650.5,650.5,649.5,649.75,95
,2010-08-18 06:00,18,649.5,650.75,648.5,650.5,24
,2010-08-18 06:30,18,651,651.75,651,651,45
,2010-08-18 07:00,18,651.75,652.25,651.75,651.75,27
,2010-08-18 07:30,18,651,652.75,650,650,150
,2010-08-18 08:00,18,649,650.25,648.25,648.5,122
,2010-08-18 08:30,18,648,648.25,645.25,646,392
,2010-08-18 09:00,18,645.75,646.5,644,644,683
,2010-08-18 09:30,18,644.25,648.75,642.75,645,1182
,2010-08-18 10:00,18,645,648,644.75,647.25,349
,2010-08-18 10:30,18,647.5,651.5,647.25,650.25,463
,2010-08-18 11:00,18,650.5,651.5,650,651.5,148
,2010-08-18 11:30,18,651.5,651.75,649.75,650.5,136
,2010-08-18 12:00,18,650,653.5,650,652.5,116
,2010-08-18 12:30,18,653.5,655.25,653.25,654.75,331
,2010-08-18 13:00,18,654.75,655,652.75,652.75,237
,2010-08-18 13:30,18,652.75,653.25,652.5,653,28
,2010-08-18 14:00,18,652.5,652.5,652,652,2
,2010-08-18 14:30,18,653,653,653,653,7
,2010-08-18 16:30,18,652.25,652.25,652.25,652.25,1
,2010-08-19 01:00,19,653.5,653.75,653.25,653.25,44
,2010-08-19 01:30,19,654.5,655,654.5,655,4
,2010-08-19 02:00,19,656.75,656.75,656.25,656.25,18
,2010-08-19 02:30,19,655.75,656.75,655,655.75,21
,2010-08-19 03:00,19,656.25,657.5,655.75,656.5,217
,2010-08-19 03:30,19,656.75,657.75,656.75,657.75,84
,2010-08-19 04:00,19,657.75,658,657.25,657.25,67
,2010-08-19 04:30,19,657.25,657.5,656.75,657.25,95
,2010-08-19 05:00,19,657.25,658.5,657.25,658,229
,2010-08-19 05:30,19,656.25,656.5,655.5,655.5,95
,2010-08-19 06:00,19,655.25,656.5,655.25,655.5,54
,2010-08-19 06:30,19,655.5,655.5,652.5,653.75,127
,2010-08-19 07:00,19,654.25,655.5,654.25,655.5,29
,2010-08-19 07:30,19,654.75,654.75,649.5,652.25,296
,2010-08-19 08:00,19,652.5,654,652,653,324
,2010-08-19 08:30,19,651.5,652.75,650.25,650.75,290
,2010-08-19 09:00,19,650.5,650.5,645.5,646.25,655
,2010-08-19 09:30,19,646,647.25,645.25,645.75,85
,2010-08-19 10:00,19,645.5,647,644.25,645.75,292
,2010-08-19 10:30,19,646,646,642.75,643.25,232
,2010-08-19 11:00,19,643.75,644.5,643.5,644.5,40
,2010-08-19 11:30,19,644.75,646,644.5,645.5,54
,2010-08-19 12:00,19,645.25,645.5,644.5,644.5,29
,2010-08-19 12:30,19,644.25,644.5,643.5,644.25,84
,2010-08-19 13:00,19,644,645.25,643.75,645,132
,2010-08-19 13:30,19,645.25,645.75,645.25,645.5,11
,2010-08-19 14:00,19,646,646,646,646,10
,2010-08-20 01:00,20,646.25,646.25,646.25,646.25,1
,2010-08-20 01:30,20,646.5,648,646.5,646.75,34
,2010-08-20 02:00,20,647,648.25,647,647.5,29
,2010-08-20 02:30,20,646.5,646.75,646.5,646.75,3
,2010-08-20 03:00,20,646.75,647.5,646.5,647.5,43
,2010-08-20 03:30,20,647.5,647.5,645.75,645.75,28
,2010-08-20 04:00,20,645.75,647,645.5,645.5,140
,2010-08-20 04:30,20,645.5,645.5,641.25,642,366
,2010-08-20 05:00,20,642,643.5,638.25,638.25,236
,2010-08-20 05:30,20,638.5,639.5,638.5,639.25,122
,2010-08-20 06:00,20,638.25,639.75,637.5,639.75,131
,2010-08-20 06:30,20,640.25,641.5,640.25,641.5,26
,2010-08-20 07:00,20,642,642.25,640.25,641.25,87
,2010-08-20 07:30,20,640.75,641,638.5,639.75,106
,2010-08-20 08:00,20,639.75,641.5,639,640.75,32
,2010-08-20 08:30,20,640.75,641.25,639,640.25,188
,2010-08-20 09:00,20,640.25,640.75,638.5,639.25,118
,2010-08-20 09:30,20,639.5,641.25,639.25,640.25,92
,2010-08-20 10:00,20,639,639.25,636.75,637.25,293
,2010-08-20 10:30,20,637.25,638,635.5,635.75,290
,2010-08-20 11:00,20,636,637,635.75,636.75,175
,2010-08-20 11:30,20,637,637,635.5,635.5,147
,2010-08-20 12:00,20,636.25,636.75,636,636,65
,2010-08-20 12:30,20,635.75,636.25,635.5,636,107
,2010-08-20 13:00,20,636.5,637.25,636.25,636.75,174
,2010-08-20 13:30,20,636.75,637.25,636.75,637,49
,2010-08-20 14:00,20,637.25,637.25,637.25,637.25,1
,2010-08-20 14:30,20,638.25,638.25,638.25,638.25,11
,2010-08-22 19:00,23,638.25,638.25,638.25,638.25,2
,2010-08-22 21:00,23,638.5,638.5,638.5,638.5,8
,2010-08-22 23:30,23,639.75,639.75,639.75,639.75,10
,2010-08-23 00:30,23,638.75,639,638.75,639,2
,2010-08-23 01:00,23,639.75,639.75,639.25,639.25,11
,2010-08-23 01:30,23,639.25,639.25,637,637,41
,2010-08-23 02:00,23,637.25,637.5,635,635.75,135
,2010-08-23 02:30,23,634.75,635.5,634.75,635.5,19
,2010-08-23 03:00,23,635,637.5,635,637.5,10
,2010-08-23 03:30,23,637.75,640.25,637.75,640.25,116
,2010-08-23 04:00,23,639.5,639.5,637.75,638,49
,2010-08-23 04:30,23,638.25,638.75,637.5,638,33
,2010-08-23 05:00,23,638.25,638.75,638.25,638.75,30
,2010-08-23 05:30,23,639.25,639.5,638.5,639.25,81
,2010-08-23 06:00,23,638.75,639,638.75,639,15
,2010-08-23 06:30,23,638.25,640.5,638.25,640.5,34
,2010-08-23 07:00,23,640,640.5,640,640.25,31
,2010-08-23 07:30,23,640,640.5,639.75,639.75,83
,2010-08-23 08:00,23,639.75,639.75,637,637.5,262
,2010-08-23 08:30,23,637.5,642,636.75,641,177
,2010-08-23 09:00,23,640.75,640.75,637.5,638,219
,2010-08-23 09:30,23,637.5,640.25,636.25,636.75,373
,2010-08-23 10:00,23,636.75,636.75,633,633,347
,2010-08-23 10:30,23,633.25,633.25,630.75,631,417
,2010-08-23 11:00,23,630.75,632.25,630.5,631.25,79
,2010-08-23 11:30,23,631.75,632.25,631.25,632.25,48
,2010-08-23 12:00,23,631.5,632,630.5,632,88
,2010-08-23 12:30,23,632,632.25,631.25,631.5,130
,2010-08-23 13:00,23,631.25,632.25,630.75,632,61
,2010-08-23 13:30,23,632,632.75,631.75,632.75,44
,2010-08-23 14:00,23,632.5,633.25,632.5,633,15
,2010-08-23 14:30,23,632.5,632.5,631.25,631.25,4
,2010-08-24 00:30,24,630.5,630.5,630.5,630.5,4
,2010-08-24 01:00,24,629.5,629.5,628.5,629,16
,2010-08-24 01:30,24,628.75,629,626.75,626.75,31
,2010-08-24 02:00,24,626.75,627.25,625.5,626.25,152
,2010-08-24 02:30,24,626.25,627.25,626,627,51
,2010-08-24 03:00,24,626.5,628.5,626.5,628.5,219
,2010-08-24 03:30,24,628,628.75,627.25,628,84
,2010-08-24 04:00,24,628.25,628.5,627.5,627.5,169
,2010-08-24 04:30,24,627.75,627.75,625.5,626.25,213
,2010-08-24 05:00,24,626,627.25,626,626.5,99
,2010-08-24 05:30,24,626.75,627,626.25,627,40
,2010-08-24 06:00,24,627,628.5,627,628.5,17
,2010-08-24 06:30,24,627.5,627.5,626.5,627,63
,2010-08-24 07:00,24,627,627,624.25,625,195
,2010-08-24 07:30,24,624.75,625.75,624.5,625,172
,2010-08-24 08:00,24,625,626,623.75,625.75,225
,2010-08-24 08:30,24,625.5,626.25,624.75,625,76
,2010-08-24 09:00,24,625.25,628,622,626.25,418
,2010-08-24 09:30,24,625.75,626.25,624.5,625.75,150
,2010-08-24 10:00,24,626,627.25,624.5,624.5,305
,2010-08-24 10:30,24,624.75,627.25,624.75,624.75,89
,2010-08-24 11:00,24,624.75,625.25,624.25,624.5,40
,2010-08-24 11:30,24,624.25,624.75,623.25,624.25,154
,2010-08-24 12:00,24,624,624.5,623.25,624.5,65
,2010-08-24 12:30,24,624.25,624.5,622.5,623,134
,2010-08-24 13:00,24,623,625.25,622.25,623.5,158
,2010-08-24 13:30,24,623.75,624,623.5,623.5,41
,2010-08-24 14:00,24,624.25,624.25,623.75,623.75,4
,2010-08-24 14:30,24,623.5,623.5,623,623.25,3
,2010-08-24 15:00,24,623.75,624,623.5,623.5,3
,2010-08-24 15:30,24,623.5,623.5,623.5,623.5,1
,2010-08-24 19:30,25,624,624.75,624,624.75,2
,2010-08-24 20:30,25,624.75,624.75,624.75,624.75,1
,2010-08-24 21:00,25,624.5,626,624.5,625.75,6
,2010-08-24 21:30,25,626,626,626,626,1
,2010-08-24 22:00,25,626,626,626,626,4
,2010-08-24 23:00,25,626.25,626.25,625.75,626,4
,2010-08-24 23:30,25,626,626,625.75,626,5
,2010-08-25 00:00,25,626,626,625.5,625.5,3
,2010-08-25 00:30,25,625.25,625.75,625,625,5
,2010-08-25 01:00,25,624.75,625.5,624.5,625,83
,2010-08-25 01:30,25,625.75,626.25,625.5,626.25,16
,2010-08-25 02:00,25,626.5,626.5,625.5,626.5,31
,2010-08-25 02:30,25,627,629.25,627,629,224
,2010-08-25 03:00,25,628.75,630.5,628.75,629.5,237
,2010-08-25 03:30,25,629.75,630.25,628.25,628.75,74
,2010-08-25 04:00,25,628,628.25,626.75,627,57
,2010-08-25 04:30,25,626.75,627,624.25,625.5,132
,2010-08-25 05:00,25,626.25,626.25,625.5,625.75,64
,2010-08-25 05:30,25,626.5,626.75,626,626.5,54
,2010-08-25 06:00,25,626.75,626.75,624.25,625.25,225
,2010-08-25 06:30,25,624.75,625.75,624.5,624.5,54
,2010-08-25 07:00,25,624.5,625,624,624.25,88
,2010-08-25 07:30,25,624,624.5,622.5,622.75,359
,2010-08-25 08:00,25,623.25,625.25,622.75,624.5,154
,2010-08-25 08:30,25,624,625.75,623.75,624.25,162
,2010-08-25 09:00,25,624.25,626.25,623,624.75,304
,2010-08-25 09:30,25,622.75,624.5,620.25,623.5,395
,2010-08-25 10:00,25,624,628.25,623.5,626.5,490
,2010-08-25 10:30,25,626.5,627.25,625.75,627.25,86
,2010-08-25 11:00,25,627.25,627.5,625.75,626.75,221
,2010-08-25 11:30,25,627,627.25,625,626.25,70
,2010-08-25 12:00,25,626,630.5,626,629.5,369
,2010-08-25 12:30,25,629.75,631.5,629.5,631.25,193
,2010-08-25 13:00,25,631.25,633.5,631.25,633.25,173
,2010-08-25 13:30,25,633.25,635,632.75,635,44
,2010-08-25 14:00,25,635,635,633.75,634.25,17
,2010-08-25 14:30,25,633.75,634.75,633.75,634.5,4
,2010-08-25 15:00,25,634.75,635.75,634.75,635.5,4
,2010-08-25 16:00,25,635.75,635.75,635.75,635.75,1
,2010-08-26 00:30,26,634.75,634.75,634.75,634.75,1
,2010-08-26 01:00,26,634.5,634.5,632,632.25,37
,2010-08-26 01:30,26,632,632.25,631.75,632,91
,2010-08-26 02:00,26,632.25,637.75,632.25,637.75,60
,2010-08-26 02:30,26,637.25,637.75,636.25,636.25,33
,2010-08-26 03:00,26,636,638.25,635.5,636.5,148
,2010-08-26 03:30,26,636.25,637.75,636,637.75,86
,2010-08-26 04:00,26,637.75,639.5,637.75,638.75,128
,2010-08-26 04:30,26,638.75,640.5,638.5,640.5,147
,2010-08-26 05:00,26,640.75,642.5,639.75,639.75,121
,2010-08-26 05:30,26,639.75,641.5,639.75,640.75,34
,2010-08-26 06:00,26,641,641.75,640.25,641.5,173
,2010-08-26 06:30,26,641,641,639.25,640.5,304
,2010-08-26 07:00,26,640.25,641.25,639.75,640.75,43
,2010-08-26 07:30,26,641.5,645,641.5,642.5,311
,2010-08-26 08:00,26,642,642,638.75,642,503
,2010-08-26 08:30,26,642,643.75,641,643,387
,2010-08-26 09:00,26,643.25,645.5,643.25,644,362
,2010-08-26 09:30,26,644.25,649.25,643.75,648.5,498
,2010-08-26 10:00,26,648.75,648.75,645.75,645.75,538
,2010-08-26 10:30,26,646,646.75,645,646.75,481
,2010-08-26 11:00,26,646.25,646.25,644,644.75,69
,2010-08-26 11:30,26,644.5,645.25,643.5,644,43
,2010-08-26 12:00,26,644,645.5,642.25,644.25,263
,2010-08-26 12:30,26,644.75,645.75,644.25,645.5,56
,2010-08-26 13:00,26,644.75,645.5,643,644.75,222
,2010-08-26 13:30,26,644.75,645,644.5,645,7
,2010-08-26 14:00,26,644.25,644.25,644,644,3
,2010-08-26 15:00,26,643.75,643.75,643,643,3
,2010-08-27 01:00,27,642.5,643,642.5,643,2
,2010-08-27 01:30,27,642.75,643,642.25,642.25,88
,2010-08-27 02:00,27,642.25,642.25,640.5,641,119
,2010-08-27 02:30,27,641.5,643.75,641.5,642.5,65
,2010-08-27 03:00,27,642,642.75,641.25,642,36
,2010-08-27 03:30,27,641.5,642.5,641.5,642.5,76
,2010-08-27 04:00,27,642.25,643.25,642.25,643,70
,2010-08-27 04:30,27,643.75,645.5,643.75,644.75,108
,2010-08-27 05:00,27,645.25,646.5,645.25,646.25,91
,2010-08-27 05:30,27,646.75,648.75,646.5,647.75,130
,2010-08-27 06:00,27,648.25,648.5,646.75,647,78
,2010-08-27 06:30,27,647.25,647.5,646,646,42
,2010-08-27 07:00,27,646.5,647,645.25,646.25,79
,2010-08-27 07:30,27,646.25,649.5,646.25,648.5,414
,2010-08-27 08:00,27,648.25,648.25,644.75,647,611
,2010-08-27 08:30,27,647.5,647.5,643.25,643.5,306
,2010-08-27 09:00,27,643.75,647.75,639.25,646.75,412
,2010-08-27 09:30,27,646.5,649,645.5,645.75,156
,2010-08-27 10:00,27,646.25,652.5,646.25,649.75,311
,2010-08-27 10:30,27,649.25,652.25,648,652,196
,2010-08-27 11:00,27,652.25,653.5,651,651.25,147
,2010-08-27 11:30,27,651,652.5,649.25,649.5,253
,2010-08-27 12:00,27,650.25,651.5,649.5,651.5,37
,2010-08-27 12:30,27,651.75,654.5,651.75,652.75,312
,2010-08-27 13:00,27,652.75,655.5,652.75,655.25,80
,2010-08-27 13:30,27,655.25,655.25,654.75,654.75,19
,2010-08-27 14:00,27,655.5,656.25,655,655.5,16
,2010-08-27 14:30,27,656,656.5,655.75,656.25,20
,2010-08-29 18:30,30,657.5,657.5,657.5,657.5,1
,2010-08-29 20:00,30,656,656,656,656,1
,2010-08-29 21:30,30,656,656,656,656,2
,2010-08-29 22:00,30,656,656.75,655.25,655.25,11
,2010-08-29 23:30,30,655,655.25,654.75,655,27
,2010-08-30 00:30,30,654.5,654.5,654,654.5,4
,2010-08-30 01:00,30,654,654.25,653.75,654.25,5
,2010-08-30 01:30,30,654,654,653.5,653.5,7
,2010-08-30 02:00,30,653.5,653.75,652.5,653,32
,2010-08-30 02:30,30,653.75,653.75,652.25,653,36
,2010-08-30 03:00,30,653,653.25,651.5,651.5,21
,2010-08-30 03:30,30,651.25,652,651,651.75,27
,2010-08-30 04:00,30,651.75,652.25,651,652.25,58
,2010-08-30 04:30,30,652.25,652.25,651.5,652,96
,2010-08-30 05:00,30,651.75,652.5,651.75,652.5,172
,2010-08-30 05:30,30,653,653.5,651.75,652,94
,2010-08-30 06:00,30,652,652.5,651.5,652.5,45
,2010-08-30 06:30,30,652.5,653,652,652,226
,2010-08-30 07:00,30,652,653,652,653,237
,2010-08-30 07:30,30,652.75,654.25,652.75,653.5,92
,2010-08-30 08:00,30,653.25,653.5,649.5,650.5,157
,2010-08-30 08:30,30,650.25,652,649.5,652,105
,2010-08-30 09:00,30,651.75,651.75,648.75,649.25,116
,2010-08-30 09:30,30,648.75,650.75,648,650.75,273
,2010-08-30 10:00,30,650.25,653.75,650.25,652,237
,2010-08-30 10:30,30,652.25,652.5,650.5,651,81
,2010-08-30 11:00,30,650.5,651.25,649.75,651,59
,2010-08-30 11:30,30,651.5,652.75,651.5,652.5,129
,2010-08-30 12:00,30,652.25,652.75,650.5,651.25,97
,2010-08-30 12:30,30,651.25,651.25,649.25,649.25,144
,2010-08-30 13:00,30,649.75,651.5,649.25,650.5,339
,2010-08-30 13:30,30,650.5,651.25,650.25,650.25,40
,2010-08-30 14:00,30,650.25,650.5,649.25,649.5,66
,2010-08-30 14:30,30,649.25,650,648.75,648.75,55
,2010-08-30 15:00,30,648.75,648.75,648,648,7
,2010-08-30 15:30,30,648,648,647.5,647.5,15
,2010-08-30 16:00,30,647,647,647,647,2
,2010-08-31 00:30,31,645.75,645.75,644.25,644.5,214
,2010-08-31 01:00,31,644.25,644.5,643.5,643.75,41
,2010-08-31 01:30,31,643.5,644.5,643.5,644.5,135
,2010-08-31 02:00,31,644.5,645.5,643.5,645.5,203
,2010-08-31 02:30,31,645.5,646.75,645,645,210
,2010-08-31 03:00,31,644.75,645.75,644.25,645,162
,2010-08-31 03:30,31,645,645.5,644.25,645.5,200
,2010-08-31 04:00,31,645.25,646.75,644.75,646.75,164
,2010-08-31 04:30,31,647,647.75,646.5,647.25,60
,2010-08-31 05:00,31,647.25,649.75,647.25,649,68
,2010-08-31 05:30,31,648.5,648.75,647.75,648,53
,2010-08-31 06:00,31,647.75,648,647,647,81
,2010-08-31 06:30,31,647.25,649,647.25,649,68
,2010-08-31 07:00,31,648.75,649.5,648,648,199
,2010-08-31 07:30,31,648,648.75,646.75,647,49
,2010-08-31 08:00,31,647.75,653,646.5,650.25,441
,2010-08-31 08:30,31,649.75,651.75,648.5,651.25,335
,2010-08-31 09:00,31,651.25,654.25,650.75,651.75,492
,2010-08-31 09:30,31,652,653,650.5,652.5,524
,2010-08-31 10:00,31,652.5,653,647,647.25,719
,2010-08-31 10:30,31,646.75,647.75,644.5,646.5,408
,2010-08-31 11:00,31,646.25,647,640.75,641.25,265
,2010-08-31 11:30,31,640.75,641.75,638.75,640.5,351
,2010-08-31 12:00,31,640.75,643.75,640.75,643.5,104
,2010-08-31 12:30,31,643.75,644.75,642.75,643.5,88
,2010-08-31 13:00,31,643.25,644.25,636.75,637.25,336
,2010-08-31 13:30,31,637.25,637.5,635.75,636,68
,2010-08-31 14:00,31,636.5,637,636.5,637,41
,2010-08-31 14:30,31,637.25,637.25,636.5,636.5,32
,2010-08-31 15:00,31,636.75,637,636,637,7
,2010-08-31 15:30,31,636.5,636.5,636.5,636.5,1
,2010-08-31 16:00,31,637.25,637.25,637.25,637.25,3
,2010-08-31 19:00,1,637.5,637.5,637,637.5,24
,2010-08-31 19:30,1,637.5,637.5,637.25,637.25,9
,2010-08-31 20:00,1,638.5,638.5,638.25,638.5,15
,2010-08-31 20:30,1,639.25,639.5,639.25,639.25,8
,2010-08-31 21:00,1,638.75,639.75,638.75,639.75,8
,2010-08-31 21:30,1,640.25,640.75,640,640.75,8
,2010-08-31 22:00,1,641,641,641,641,1
,2010-08-31 23:30,1,641.25,641.75,641.25,641.75,5
,2010-09-01 00:00,1,641.75,642,641.75,642,5
,2010-09-01 00:30,1,642.25,642.25,642.25,642.25,3
,2010-09-01 01:00,1,642.5,643,642,642,18
,2010-09-01 01:30,1,641.5,642,639.75,640.25,54
,2010-09-01 02:00,1,640.25,640.75,638,638,111
,2010-09-01 02:30,1,638,641,638,640.75,167
,2010-09-01 03:00,1,641.75,642.5,639.25,639.5,54
,2010-09-01 03:30,1,639.25,640.75,639.25,640.75,39
,2010-09-01 04:00,1,641.25,643.75,641,643.75,104
,2010-09-01 04:30,1,643.75,645.25,643.5,644,118
,2010-09-01 05:00,1,644,646,644,645,130
,2010-09-01 05:30,1,644.25,645,644,645,15
,2010-09-01 06:00,1,645.25,647,645.25,645.5,210
,2010-09-01 06:30,1,645.5,646.25,645.5,645.75,9
,2010-09-01 07:00,1,645.75,648.5,644,647.75,166
,2010-09-01 07:30,1,648.25,648.75,647.25,647.5,155
,2010-09-01 08:00,1,648,650.25,647.75,649,376
,2010-09-01 08:30,1,649.5,650.5,648.5,649.5,312
,2010-09-01 09:00,1,649.5,655,649.5,654,372
,2010-09-01 09:30,1,653.75,656,652.75,655.25,503
,2010-09-01 10:00,1,655.5,656.25,651.5,652.5,625
,2010-09-01 10:30,1,652.5,656,652.5,655.25,347
,2010-09-01 11:00,1,655.5,656,654.75,656,91
,2010-09-01 11:30,1,655.75,655.75,653.75,655,80
,2010-09-01 12:00,1,655,655.75,654.75,655.75,74
,2010-09-01 12:30,1,655.5,655.5,653.75,654,36
,2010-09-01 13:00,1,653.75,654,651.25,652.5,363
,2010-09-01 13:30,1,652.5,652.75,652.25,652.75,66
,2010-09-01 14:00,1,652.75,652.75,652.75,652.75,1
,2010-09-01 14:30,1,652.25,652.5,651.75,652.5,3
,2010-09-01 19:30,2,650.75,651,650.75,650.75,7
,2010-09-01 20:30,2,651.5,651.5,651.5,651.5,2
,2010-09-01 21:00,2,651.75,651.75,651.75,651.75,1
,2010-09-01 21:30,2,651,651,650.75,650.75,3
,2010-09-01 22:00,2,650.75,651,650.5,650.75,13
,2010-09-01 22:30,2,650.75,650.75,649.75,649.75,17
,2010-09-01 23:00,2,649.25,650.25,649,650.25,51
,2010-09-01 23:30,2,650,650.75,650,650.5,19
,2010-09-02 00:00,2,651,651.25,650.5,651.25,3
,2010-09-02 00:30,2,651.25,651.75,650,650.5,45
,2010-09-02 01:00,2,650.75,652.25,650.5,652.25,9
,2010-09-02 01:30,2,652.5,652.75,651.25,651.25,23
,2010-09-02 02:00,2,651,651.5,649,649,143
,2010-09-02 02:30,2,649,650.75,649,649.25,161
,2010-09-02 03:00,2,649.25,649.75,648.75,649.75,122
,2010-09-02 03:30,2,649.75,649.75,649.5,649.75,27
,2010-09-02 04:00,2,650.5,650.5,649.75,650.5,30
,2010-09-02 04:30,2,650.5,650.5,649.75,649.75,32
,2010-09-02 05:00,2,649.75,649.75,648.25,648.5,28
,2010-09-02 05:30,2,648.5,648.75,647.75,648,41
,2010-09-02 06:00,2,648.5,649.25,648.25,649,23
,2010-09-02 06:30,2,648.75,648.75,645.25,645.25,395
,2010-09-02 07:00,2,645.25,647.25,645.25,646.5,66
,2010-09-02 07:30,2,647.25,649.5,647,648,119
,2010-09-02 08:00,2,647.5,647.5,643.75,646,244
,2010-09-02 08:30,2,646.25,646.5,644.5,646.5,498
,2010-09-02 09:00,2,647,648.25,645.5,645.75,448
,2010-09-02 09:30,2,646.75,651,646.25,649.25,585
,2010-09-02 10:00,2,649.25,649.75,645.25,646.25,934
,2010-09-02 10:30,2,646,650,646,650,204
,2010-09-02 11:00,2,651.25,652.75,650.25,652.5,103
,2010-09-02 11:30,2,652.75,656,652.5,654,172
,2010-09-02 12:00,2,654.75,654.75,653.75,654.5,82
,2010-09-02 12:30,2,654.5,654.75,653.75,654.75,106
,2010-09-02 13:00,2,654.25,658,654.25,657,224
,2010-09-02 13:30,2,657,657.5,656.75,657.25,44
,2010-09-02 14:00,2,656.5,657,655.75,656.25,15
,2010-09-02 14:30,2,656.75,657.25,656,656.25,17
,2010-09-02 15:00,2,656.5,656.5,656.5,656.5,2
,2010-09-02 19:00,3,655,655,654.75,654.75,8
,2010-09-02 19:30,3,655.25,655.25,655.25,655.25,1
,2010-09-02 20:30,3,655.25,655.25,655.25,655.25,1
,2010-09-02 21:30,3,655,655,654.75,654.75,2
,2010-09-02 22:30,3,654.5,654.5,654.5,654.5,1
,2010-09-02 23:30,3,654.25,654.25,653.75,654.25,30
,2010-09-03 00:30,3,654.25,654.25,653.5,653.5,17
,2010-09-03 01:00,3,654.25,654.5,653.25,653.25,25
,2010-09-03 01:30,3,653.25,654.25,653.25,654,22
,2010-09-03 02:00,3,653.5,655.75,653.5,655.25,46
,2010-09-03 02:30,3,655.5,656.25,654.5,655.75,140
,2010-09-03 03:00,3,655.75,657,654.25,654.75,166
,2010-09-03 03:30,3,654.5,654.75,653.75,653.75,64
,2010-09-03 04:00,3,653.75,654.25,653.25,653.25,20
,2010-09-03 04:30,3,653.75,654.5,653.75,654.5,30
,2010-09-03 05:00,3,654.5,655,654,654.5,163
,2010-09-03 05:30,3,653.5,654.25,653.5,654,61
,2010-09-03 06:00,3,654,654.75,653.75,654,110
,2010-09-03 06:30,3,654,654,652.25,652.5,179
,2010-09-03 07:00,3,652.5,654,652.25,654,83
,2010-09-03 07:30,3,654.5,659.75,654.5,657.25,442
,2010-09-03 08:00,3,656.75,657.75,656.5,657.25,216
,2010-09-03 08:30,3,657.75,659.75,657.75,658.25,356
,2010-09-03 09:00,3,658,658,649,649,513
,2010-09-03 09:30,3,648.25,648.75,646.25,647.5,496
,2010-09-03 10:00,3,647.25,647.25,643.75,645.5,889
,2010-09-03 10:30,3,645.75,647.25,645.5,646.75,348
,2010-09-03 11:00,3,646.5,647.75,646.5,647.75,40
,2010-09-03 11:30,3,648.5,650.75,648.25,650.5,115
,2010-09-03 12:00,3,650.75,651,645.5,646.5,213
,2010-09-03 12:30,3,646.75,651.5,646.75,648.75,62
,2010-09-03 13:00,3,649.75,655.75,649.5,655.5,142
,2010-09-03 13:30,3,655,655,654,654,13
,2010-09-03 14:00,3,654,655.5,654,655.5,8
,2010-09-03 14:30,3,654.25,654.25,654.25,654.25,1
,2010-09-06 01:00,6,654.75,654.75,654.5,654.5,11
,2010-09-06 01:30,6,654.75,654.75,654,654.25,10
,2010-09-06 02:00,6,654,655.5,653.75,655.25,50
,2010-09-06 02:30,6,655,655,653.75,653.75,61
,2010-09-06 03:00,6,654,656.25,654,654.75,256
,2010-09-06 03:30,6,654.5,657.75,654.5,656.25,161
,2010-09-06 04:00,6,656.25,656.75,656.25,656.5,186
,2010-09-06 04:30,6,656.25,656.25,656.25,656.25,56
,2010-09-06 05:00,6,656.5,656.5,655.25,655.5,77
,2010-09-06 05:30,6,655.5,655.75,655.5,655.75,73
,2010-09-06 06:00,6,655.5,655.5,655.25,655.25,10
,2010-09-06 06:30,6,656,656,655.75,655.75,13
,2010-09-06 07:00,6,655.5,655.75,655.25,655.75,9
,2010-09-06 07:30,6,656.5,656.5,655.5,655.5,128
,2010-09-06 08:00,6,655.5,655.5,655.5,655.5,15
,2010-09-06 08:30,6,656.5,657,656.25,656.75,85
,2010-09-06 09:00,6,657.25,657.75,657.25,657.25,105
,2010-09-06 09:30,6,657.75,657.75,655.75,655.75,310
,2010-09-06 10:00,6,655.75,656,653.25,655,622
,2010-09-06 10:30,6,655.5,656,654.5,654.75,181
,2010-09-06 11:00,6,654.5,654.5,653.5,653.5,38
,2010-09-06 11:30,6,653.5,655.75,653.5,655.75,55
,2010-09-06 12:00,6,655.75,656.25,655.5,656.25,6
,2010-09-06 19:00,7,654.75,654.75,653.25,653.25,9
,2010-09-06 19:30,7,654.25,654.25,654.25,654.25,3
,2010-09-06 20:00,7,655.5,655.75,655.5,655.75,4
,2010-09-06 20:30,7,656,656.5,656,656,3
,2010-09-06 21:00,7,656.25,656.25,656.25,656.25,1
,2010-09-06 21:30,7,656,656,656,656,2
,2010-09-07 00:00,7,654.5,654.5,654.5,654.5,2
,2010-09-07 00:30,7,654.25,655,654.25,655,42
,2010-09-07 01:00,7,654.25,654.25,654.25,654.25,1
,2010-09-07 02:00,7,653.75,654,652,652,143
,2010-09-07 02:30,7,652.5,652.5,649.75,650.75,98
,2010-09-07 03:00,7,650.75,651.25,649.5,650,73
,2010-09-07 03:30,7,650.25,650.75,649.5,650.25,211
,2010-09-07 04:00,7,650,650.25,648.25,650,37
,2010-09-07 04:30,7,650.25,650.75,649.25,649.5,32
,2010-09-07 05:00,7,648.75,648.75,646.75,647.25,72
,2010-09-07 05:30,7,647.25,647.75,646.25,647.75,48
,2010-09-07 06:00,7,647.5,648,646.5,646.75,138
,2010-09-07 06:30,7,647.25,649,646.75,649,34
,2010-09-07 07:00,7,649,650.25,648.75,650.25,53
,2010-09-07 07:30,7,650.25,652.5,648.75,652.5,151
,2010-09-07 08:00,7,653,657.25,653,656,619
,2010-09-07 08:30,7,656.25,656.25,653.5,653.5,323
,2010-09-07 09:00,7,653,653.25,649.5,650.25,663
,2010-09-07 09:30,7,650,651.75,649.5,650.5,253
,2010-09-07 10:00,7,650.25,652.25,648.5,652.25,556
,2010-09-07 10:30,7,652.25,656.25,652,655.25,203
,2010-09-07 11:00,7,656,656.75,655.25,656,79
,2010-09-07 11:30,7,655.75,660.5,655.25,659.25,410
,2010-09-07 12:00,7,659,659.75,658,659.75,96
,2010-09-07 12:30,7,659.75,668,659.75,664.5,443
,2010-09-07 13:00,7,664.75,665.5,661.5,661.75,181
,2010-09-07 13:30,7,661.25,661.5,659.75,659.75,42
,2010-09-07 14:00,7,659.75,659.75,659.5,659.5,3
,2010-09-07 14:30,7,659,659,658.5,658.5,3
,2010-09-07 15:00,7,659.5,659.5,659.5,659.5,2
,2010-09-07 15:30,7,659,659.25,659,659.25,2
,2010-09-07 19:00,8,659.5,659.5,659.5,659.5,1
,2010-09-07 22:30,8,659.25,659.25,659.25,659.25,1
,2010-09-08 00:30,8,660,660,660,660,1
,2010-09-08 01:00,8,660.5,661,660.5,660.5,4
,2010-09-08 01:30,8,660.75,660.75,660.25,660.5,79
,2010-09-08 02:00,8,660.5,662.25,660.5,661.5,86
,2010-09-08 02:30,8,661.25,661.25,658.5,659,81
,2010-09-08 03:00,8,659.75,660.25,657.25,657.5,211
,2010-09-08 03:30,8,657.5,658.25,657.25,657.75,236
,2010-09-08 04:00,8,657.5,657.5,655.25,657.25,285
,2010-09-08 04:30,8,657,658.25,657,657.75,119
,2010-09-08 05:00,8,656.5,658.25,656.25,658,143
,2010-09-08 05:30,8,658.25,660,658.25,659.25,68
,2010-09-08 06:00,8,659.5,660,658.75,659.5,81
,2010-09-08 06:30,8,659,659.75,658.75,659.5,83
,2010-09-08 07:00,8,659.25,661.5,659,660.5,260
,2010-09-08 07:30,8,660.75,661.25,658.75,659.5,411
,2010-09-08 08:00,8,660,662.5,659.25,662.5,324
,2010-09-08 08:30,8,662,664.75,662,662.5,526
,2010-09-08 09:00,8,662.5,664.25,662.25,662.25,200
,2010-09-08 09:30,8,661.75,663.75,661.25,662.75,300
,2010-09-08 10:00,8,662.5,666.75,662.5,665.5,924
,2010-09-08 10:30,8,665.75,665.75,663,664,304
,2010-09-08 11:00,8,664.25,668,664.25,667.5,235
,2010-09-08 11:30,8,668.5,670,668.5,669,108
,2010-09-08 12:00,8,669.5,669.5,668,669.25,234
,2010-09-08 12:30,8,668.75,669,667.25,668.75,43
,2010-09-08 13:00,8,668.25,668.25,663.75,664.5,196
,2010-09-08 13:30,8,664.25,664.5,664,664.5,30
,2010-09-08 14:00,8,664.5,664.5,663.5,663.5,8
,2010-09-08 14:30,8,663.25,663.25,663.25,663.25,1
,2010-09-08 15:00,8,663,664,663,663,4
,2010-09-08 15:30,8,664.5,665,664,664.25,22
,2010-09-08 16:00,8,664.25,664.25,664.25,664.25,2
,2010-09-08 19:00,9,666.5,667.25,666.5,667.25,6
,2010-09-08 19:30,9,667.25,667.25,667,667.25,7
,2010-09-08 20:00,9,667.5,667.5,667.5,667.5,2
,2010-09-08 20:30,9,666.75,666.75,663.75,663.75,19
,2010-09-08 21:00,9,663.75,664.25,663.75,664,26
,2010-09-08 21:30,9,664.75,665.75,664.75,665.75,15
,2010-09-08 22:00,9,665.5,666,665.5,665.75,11
,2010-09-08 22:30,9,665.5,665.5,664.5,665.25,78
,2010-09-08 23:00,9,665.25,665.75,665.25,665.75,10
,2010-09-08 23:30,9,666,666,665,665,10
,2010-09-09 00:00,9,665.5,665.5,665.25,665.25,10
,2010-09-09 00:30,9,665.25,665.75,665.25,665.5,20
,2010-09-09 01:00,9,665.5,666,665.5,665.75,10
,2010-09-09 01:30,9,665.75,666,665.75,665.75,18
,2010-09-09 02:00,9,666,666.25,664.5,665.25,230
,2010-09-09 02:30,9,665.25,666.5,665.25,665.75,243
,2010-09-09 03:00,9,665.75,667.25,664.25,664.25,467
,2010-09-09 03:30,9,664.25,665.25,664,664.75,589
,2010-09-09 04:00,9,664.75,665,664.25,665,81
,2010-09-09 04:30,9,665,666,664.5,664.5,84
,2010-09-09 05:00,9,665,666,665,665.75,110
,2010-09-09 05:30,9,665.75,665.75,665.25,665.5,107
,2010-09-09 06:00,9,665.75,665.75,664.5,664.75,84
,2010-09-09 06:30,9,664.5,664.75,664,664,15
,2010-09-09 07:00,9,664.25,665.5,664,664.75,197
,2010-09-09 07:30,9,664.75,666.25,664.5,665.75,422
,2010-09-09 08:00,9,666,669.25,665,667.25,1399
,2010-09-09 08:30,9,667.5,669,667,668.75,407
,2010-09-09 09:00,9,668.75,669.25,667.5,668.5,236
,2010-09-09 09:30,9,668.25,669,667.75,667.75,227
,2010-09-09 10:00,9,668.5,670.75,666.5,668.25,1651
,2010-09-09 10:30,9,668.25,668.75,663.75,664,964
,2010-09-09 11:00,9,664,666,662.5,665.5,365
,2010-09-09 11:30,9,665.5,665.5,663.75,663.75,133
,2010-09-09 12:00,9,663.25,663.75,658,658,371
,2010-09-09 12:30,9,657.5,660,656.75,658.75,373
,2010-09-09 13:00,9,659,661,658.25,659.5,144
,2010-09-09 13:30,9,659.5,660,658.75,660,81
,2010-09-09 14:00,9,659.75,659.75,659.75,659.75,1
,2010-09-09 14:30,9,658.75,658.75,658.75,658.75,1
,2010-09-09 15:00,9,658,658,658,658,25
,2010-09-09 15:30,9,657,657.75,657,657.75,41
,2010-09-09 16:00,9,657.5,659,657.25,659,8
,2010-09-09 19:00,10,662,662,658.25,659.5,74
,2010-09-09 19:30,10,659.5,659.75,658.25,659,271
,2010-09-09 20:00,10,659.75,660,658.25,658.5,69
,2010-09-09 20:30,10,658.75,659.25,658.25,658.5,19
,2010-09-09 21:00,10,658.25,658.25,657.25,657.25,11
,2010-09-09 21:30,10,658,658.25,658,658,5
,2010-09-09 22:00,10,658,658,657.5,657.75,10
,2010-09-09 22:30,10,657.75,657.75,657.75,657.75,1
,2010-09-09 23:30,10,658,658.25,658,658.25,6
,2010-09-10 00:00,10,658.25,658.5,658.25,658.25,3
,2010-09-10 00:30,10,658.5,658.75,658.25,658.75,37
,2010-09-10 01:00,10,659,660,658.75,659.5,33
,2010-09-10 01:30,10,659.5,661.25,659.5,661.25,122
,2010-09-10 02:00,10,661.5,663.5,661.25,663,263
,2010-09-10 02:30,10,663.25,664,662.25,662.5,444
,2010-09-10 03:00,10,662.75,663,660.75,661.25,283
,2010-09-10 03:30,10,661,662.25,660.75,662,163
,2010-09-10 04:00,10,662,663.25,661.75,662.75,73
,2010-09-10 04:30,10,662.75,663.25,662,662.25,304
,2010-09-10 05:00,10,662.75,663,661.25,662.75,183
,2010-09-10 05:30,10,662.5,663.25,662.5,662.75,287
,2010-09-10 06:00,10,662.75,662.75,660.5,661.25,233
,2010-09-10 06:30,10,661,662.25,660.25,661.75,596
,2010-09-10 07:00,10,661.75,662.75,660.75,661.5,354
,2010-09-10 07:30,10,661.5,662,659.25,661,606
,2010-09-10 08:00,10,661.25,663.25,658,659.25,1431
,2010-09-10 08:30,10,659.75,661.25,658.25,660,605
,2010-09-10 09:00,10,659.75,665,659.5,664.75,521
,2010-09-10 09:30,10,665,668.75,664.5,668.75,916
,2010-09-10 10:00,10,668.75,669,666,667,1088
,2010-09-10 10:30,10,667,668,664.75,667,760
,2010-09-10 11:00,10,667,667.5,665.75,666.5,111
,2010-09-10 11:30,10,666,668,665.5,666.25,125
,2010-09-10 12:00,10,667.25,667.75,666.25,667,97
,2010-09-10 12:30,10,666.5,668.5,666.25,667.25,234
,2010-09-10 13:00,10,667,668,665.5,667.5,304
,2010-09-10 13:30,10,667,668,667,667.25,29
,2010-09-10 14:00,10,667.25,668,667.25,668,6
,2010-09-10 14:30,10,668.25,668.5,668.25,668.5,13
,2010-09-10 15:00,10,668.5,668.75,668.5,668.5,36
,2010-09-10 15:30,10,668.5,668.5,667,667,130
,2010-09-12 17:00,13,669.5,669.5,669.5,669.5,2
,2010-09-12 19:00,13,670.5,670.75,670.25,670.75,100
,2010-09-12 19:30,13,670.75,671.75,670.5,671.5,32
,2010-09-12 20:00,13,671.5,671.5,671,671,5
,2010-09-12 21:00,13,672,672,672,672,6
,2010-09-12 21:30,13,671.5,671.5,671,671,15
,2010-09-12 22:00,13,671,671,670,670.25,47
,2010-09-12 22:30,13,670.25,670.25,670.25,670.25,3
,2010-09-12 23:30,13,670.5,670.5,670.5,670.5,11
,2010-09-13 00:00,13,670.25,670.75,670.25,670.75,16
,2010-09-13 01:00,13,670.75,672.5,670.75,672.25,68
,2010-09-13 01:30,13,672.25,672.5,672,672.25,36
,2010-09-13 02:00,13,672.25,673.25,671.75,672.5,296
,2010-09-13 02:30,13,672.75,672.75,670,671,265
,2010-09-13 03:00,13,671,671.25,667.75,668,255
,2010-09-13 03:30,13,668.5,669.75,668,669.25,538
,2010-09-13 04:00,13,669.25,670.25,669.25,670,314
,2010-09-13 04:30,13,669.75,670,669.25,669.25,96
,2010-09-13 05:00,13,669,670,669,669.5,74
,2010-09-13 05:30,13,669.75,670,669.5,669.75,71
,2010-09-13 06:00,13,669.75,669.75,668.75,669.5,339
,2010-09-13 06:30,13,669.5,669.75,668.25,668.25,173
,2010-09-13 07:00,13,668,669.25,668,669,57
,2010-09-13 07:30,13,668.75,669,667.75,668.25,386
,2010-09-13 08:00,13,668.25,675.5,668.25,675,2027
,2010-09-13 08:30,13,675,675.5,673.5,674.25,966
,2010-09-13 09:00,13,674.75,678.5,674.75,677.25,1671
,2010-09-13 09:30,13,677.5,677.75,675.25,675.5,509
,2010-09-13 10:00,13,675.25,676.5,674.5,675.25,703
,2010-09-13 10:30,13,675.25,675.75,673.25,675.5,892
,2010-09-13 11:00,13,675.5,675.75,673,673.25,673
,2010-09-13 11:30,13,673,674.5,671.75,672.5,531
,2010-09-13 12:00,13,673,674.25,672.25,674,144
,2010-09-13 12:30,13,674.25,675.5,673.5,675,128
,2010-09-13 13:00,13,675.5,675.5,672.75,673.25,258
,2010-09-13 13:30,13,673,674,672.75,673.5,118
,2010-09-13 14:00,13,673.5,674,673.5,674,30
,2010-09-13 14:30,13,674.25,674.25,672.5,673.25,163
,2010-09-13 15:00,13,673.5,673.5,671.75,671.75,10
,2010-09-13 15:30,13,673,673.25,673,673.25,3
,2010-09-13 16:00,13,673,673,673,673,4
,2010-09-13 19:00,14,673.5,674.25,671.75,674,18
,2010-09-13 19:30,14,673.75,673.75,673.25,673.25,12
,2010-09-13 20:00,14,674.25,674.25,674.25,674.25,1
,2010-09-13 20:30,14,673.5,674.5,673.5,674,7
,2010-09-13 21:00,14,673.75,673.75,673.75,673.75,2
,2010-09-13 21:30,14,674,674,674,674,2
,2010-09-13 23:00,14,674,674,674,674,14
,2010-09-14 00:00,14,674,674.25,674,674,9
,2010-09-14 00:30,14,673.25,673.5,673.25,673.5,7
,2010-09-14 01:00,14,673.5,674,673.5,673.5,34
,2010-09-14 01:30,14,673.25,673.75,673.25,673.75,21
,2010-09-14 02:00,14,673.75,674.75,673.25,674.75,177
,2010-09-14 02:30,14,674.5,675,672.5,672.75,344
,2010-09-14 03:00,14,672.75,673.5,672.25,672.25,1051
,2010-09-14 03:30,14,672.75,673,671.75,673,640
,2010-09-14 04:00,14,672.75,672.75,669.5,669.75,533
,2010-09-14 04:30,14,670,671.25,670,670.5,190
,2010-09-14 05:00,14,670.5,672,670.25,671.5,144
,2010-09-14 05:30,14,671.5,672.25,671.25,671.75,156
,2010-09-14 06:00,14,671.5,672,671.25,671.5,137
,2010-09-14 06:30,14,671.5,672,671,672,179
,2010-09-14 07:00,14,672,673,671.5,673,321
,2010-09-14 07:30,14,673,673.75,672.25,672.75,671
,2010-09-14 08:00,14,672.75,674.25,672.25,673,785
,2010-09-14 08:30,14,673.25,675.25,672.25,674.75,915
,2010-09-14 09:00,14,675,679,674.5,678.5,1294
,2010-09-14 09:30,14,678.5,679.75,677.5,679.5,1103
,2010-09-14 10:00,14,679.5,681.25,677.5,678,2054
,2010-09-14 10:30,14,678,680.5,677,680.5,1216
,2010-09-14 11:00,14,680.5,680.5,678.25,678.25,766
,2010-09-14 11:30,14,678.5,678.75,671.75,673.75,1181
,2010-09-14 12:00,14,673.5,675.5,673,674.25,663
,2010-09-14 12:30,14,674.25,675.25,673.5,674.5,280
,2010-09-14 13:00,14,674.75,676.5,673.75,675.75,376
,2010-09-14 13:30,14,675.75,675.75,675,675,51
,2010-09-14 14:00,14,675,675.25,674.25,675,44
,2010-09-14 14:30,14,675.25,675.25,674.5,674.5,22
,2010-09-14 15:00,14,674.5,674.75,674.5,674.75,8
,2010-09-14 15:30,14,674.5,675,673.75,675,64
,2010-09-14 19:00,15,673.75,676,673.75,675.25,98
,2010-09-14 19:30,15,675.75,675.75,674.75,675,44
,2010-09-14 20:00,15,675.25,675.25,674.75,675,16
,2010-09-14 20:30,15,675,675.75,674.25,674.75,59
,2010-09-14 21:00,15,674.75,674.75,673.5,673.5,12
,2010-09-14 21:30,15,673.5,674,673.5,673.75,7
,2010-09-14 22:00,15,673.25,673.25,672.75,673,35
,2010-09-14 22:30,15,673.5,673.75,673.5,673.5,18
,2010-09-14 23:00,15,673.5,673.75,673.25,673.75,21
,2010-09-14 23:30,15,673.5,674,673.5,674,4
,2010-09-15 00:00,15,674.5,674.5,674.5,674.5,50
,2010-09-15 00:30,15,674.5,675,673.75,674.75,46
,2010-09-15 01:00,15,674.25,675.25,674,675,56
,2010-09-15 01:30,15,675.25,675.5,675,675,120
,2010-09-15 02:00,15,675.25,675.5,673.25,673.5,226
,2010-09-15 02:30,15,673.5,674,671.25,672,422
,2010-09-15 03:00,15,672.25,673.25,671.75,672.25,843
,2010-09-15 03:30,15,672.25,672.75,671.75,672,621
,2010-09-15 04:00,15,672,672,671,672,352
,2010-09-15 04:30,15,672,672.5,671.75,672.25,118
,2010-09-15 05:00,15,672.25,672.25,671.5,671.75,270
,2010-09-15 05:30,15,671.75,672.25,671.5,671.5,158
,2010-09-15 06:00,15,671.5,672.75,671.25,671.25,259
,2010-09-15 06:30,15,671.25,673.5,671,673.5,357
,2010-09-15 07:00,15,673.75,674.25,672.75,673,577
,2010-09-15 07:30,15,672.5,674,671.75,673.25,1498
,2010-09-15 08:00,15,673,673.5,670.5,673,1241
,2010-09-15 08:30,15,673,674,672,673.5,862
,2010-09-15 09:00,15,673.75,674,672.25,673,506
,2010-09-15 09:30,15,673.25,675.75,673,674.25,1957
,2010-09-15 10:00,15,674.75,675.5,671.75,674.5,1673
,2010-09-15 10:30,15,674.5,676.75,673.75,676.5,1161
,2010-09-15 11:00,15,676.75,678.25,675.25,675.5,912
,2010-09-15 11:30,15,675.5,676.25,674.5,675.5,421
,2010-09-15 12:00,15,675.25,677,675.25,676.5,135
,2010-09-15 12:30,15,676,676.25,674.5,675,339
,2010-09-15 13:00,15,674.75,677.75,674.75,677.25,416
,2010-09-15 13:30,15,677,677,675.25,676,131
,2010-09-15 14:00,15,676,676,674.25,675,134
,2010-09-15 14:30,15,675.25,675.5,674.75,675.25,70
,2010-09-15 15:00,15,675.5,675.5,674.5,674.5,83
,2010-09-15 15:30,15,674.5,674.75,674,674.75,27
,2010-09-15 16:00,15,674.25,675.25,674.25,675.25,18
,2010-09-15 19:00,16,675,675.25,674.25,675.25,8
,2010-09-15 20:00,16,674.25,675.5,674.25,675.5,21
,2010-09-15 20:30,16,675.5,675.5,674.5,674.5,19
,2010-09-15 21:00,16,674.5,675,674.25,675,18
,2010-09-15 21:30,16,674.25,674.25,674,674,33
,2010-09-15 22:00,16,674,674,673.75,674,4
,2010-09-15 22:30,16,674,674,673.5,673.75,7
,2010-09-15 23:00,16,673.5,673.5,673.25,673.5,5
,2010-09-15 23:30,16,673.25,673.5,673.25,673.5,3
,2010-09-16 00:00,16,673.75,673.75,673.5,673.5,37
,2010-09-16 00:30,16,672.75,673,672.75,673,7
,2010-09-16 01:00,16,672.5,672.5,671.5,672.25,77
,2010-09-16 01:30,16,672.25,674,672.25,673,74
,2010-09-16 02:00,16,673.25,674.75,672.75,674.25,374
,2010-09-16 02:30,16,674.25,674.75,672.75,673.5,257
,2010-09-16 03:00,16,673.5,674,671.75,671.75,459
,2010-09-16 03:30,16,671.75,673.25,671.5,672.5,670
,2010-09-16 04:00,16,672.5,672.75,672.25,672.25,275
,2010-09-16 04:30,16,672.25,674.5,671.5,673.75,468
,2010-09-16 05:00,16,673.75,674.25,673,673.25,254
,2010-09-16 05:30,16,673,675,673,674.5,493
,2010-09-16 06:00,16,674.75,676.75,674.5,675.5,583
,2010-09-16 06:30,16,675.5,676,673.75,674,322
,2010-09-16 07:00,16,674.25,674.25,672.5,673.25,373
,2010-09-16 07:30,16,673.5,675.75,672.5,674,691
,2010-09-16 08:00,16,674.25,675.75,672.75,675.75,814
,2010-09-16 08:30,16,675.5,677.25,675.25,676.25,764
,2010-09-16 09:00,16,676,677,674.75,676,351
,2010-09-16 09:30,16,675.75,675.75,674,674.25,629
,2010-09-16 10:00,16,674.25,674.25,671.75,673.5,1519
,2010-09-16 10:30,16,674,674.5,671.75,672.25,1261
,2010-09-16 11:00,16,672,672,664,665,2244
,2010-09-16 11:30,16,665,669.25,665,669.25,638
,2010-09-16 12:00,16,669.25,669.25,666.5,668,570
,2010-09-16 12:30,16,667.75,668.25,666.75,668,488
,2010-09-16 13:00,16,668,669,666.75,668.5,641
,2010-09-16 13:30,16,668.5,668.5,667.5,668.25,84
,2010-09-16 14:00,16,668.75,668.75,666.5,667,192
,2010-09-16 14:30,16,667.25,667.75,667.25,667.5,63
,2010-09-16 15:00,16,667,667,667,667,2
,2010-09-16 15:30,16,666.75,667.25,666.75,667.25,13
,2010-09-16 19:00,17,668.75,668.75,667.5,667.5,14
,2010-09-16 19:30,17,667.25,667.25,667.25,667.25,5
,2010-09-16 20:00,17,667.25,669,667.25,669,8
,2010-09-16 20:30,17,669,669.25,669,669.25,3
,2010-09-16 21:00,17,669.25,670.75,669.25,670.5,59
,2010-09-16 21:30,17,670.75,671,670.75,671,12
,2010-09-16 22:00,17,670.75,671.5,670.75,671.5,4
,2010-09-16 22:30,17,671.75,671.75,671.75,671.75,1
,2010-09-16 23:00,17,672,672,672,672,6
,2010-09-16 23:30,17,672.25,672.5,672.25,672.5,31
,2010-09-17 00:30,17,672.5,672.5,672.5,672.5,12
,2010-09-17 01:00,17,672.5,673.5,672,672.25,208
,2010-09-17 01:30,17,672,672.25,671.75,672,164
,2010-09-17 02:00,17,672,673.25,672,672.25,327
,2010-09-17 02:30,17,672.25,672.5,671.5,671.75,351
,2010-09-17 03:00,17,672,673,672,672,560
,2010-09-17 03:30,17,672.25,672.5,671.5,672.5,541
,2010-09-17 04:00,17,672.5,676.25,672.5,675.75,1788
,2010-09-17 04:30,17,675.75,676.75,675.25,676.5,699
,2010-09-17 05:00,17,676.5,677.75,676.5,677.75,954
,2010-09-17 05:30,17,677.75,678,676.75,677,977
,2010-09-17 06:00,17,677,677.5,676.5,677.5,332
,2010-09-17 06:30,17,677.5,677.75,675,675.75,622
,2010-09-17 07:00,17,675.75,676,674,675,508
,2010-09-17 07:30,17,674.75,675,673,673.5,1022
,2010-09-17 08:00,17,673.75,674.75,670.25,671.25,1849
,2010-09-17 08:30,17,671.25,673,667.25,668,1591
,2010-09-17 09:00,17,668,668,665,666.25,1496
,2010-09-17 09:30,17,666,666,663.25,664.25,1748
,2010-09-17 10:00,17,664,665.25,662,662,1413
,2010-09-17 10:30,17,662,663.25,660,660.5,1705
,2010-09-17 11:00,17,660.25,662.5,660,662.25,472
,2010-09-17 11:30,17,662.25,665.25,662,664.75,417
,2010-09-17 12:00,17,664.5,664.5,663.25,664.25,171
,2010-09-17 12:30,17,664.25,665.5,662,664.25,503
,2010-09-17 13:00,17,664.75,668.5,664.5,668.25,587
,2010-09-17 13:30,17,668.25,668.25,667.75,668,187
,2010-09-17 14:00,17,668.25,668.25,667.25,667.5,31
,2010-09-17 14:30,17,667.5,668.25,667.5,668.25,30
,2010-09-17 15:00,17,668,668,668,668,4
,2010-09-17 16:00,17,667.75,667.75,667.25,667.25,2
,2010-09-19 17:30,20,669,669,669,669,2
,2010-09-19 18:00,20,668.75,668.75,668.75,668.75,1
,2010-09-19 19:00,20,667.25,667.5,667.25,667.5,2
,2010-09-19 19:30,20,668,669.25,668,668.75,35
,2010-09-19 20:00,20,668.75,669.5,668.5,669.5,56
,2010-09-19 20:30,20,669.75,670,669.25,669.5,11
,2010-09-19 21:00,20,670.5,671,670.5,671,23
,2010-09-19 21:30,20,670.25,671,670,670.25,16
,2010-09-19 22:00,20,670.25,671.25,669.75,671.25,14
,2010-09-19 22:30,20,671.5,671.5,670.5,670.75,33
,2010-09-20 00:00,20,670,670,669.75,669.75,20
,2010-09-20 00:30,20,669.75,669.75,669.75,669.75,1
,2010-09-20 01:00,20,669.25,669.75,668.25,668.5,62
,2010-09-20 01:30,20,668.5,668.75,668,668,128
,2010-09-20 02:00,20,668,670,668,669,233
,2010-09-20 02:30,20,669,670.25,668.75,669,350
,2010-09-20 03:00,20,668.75,669.25,667.5,668.5,495
,2010-09-20 03:30,20,668.5,669,668,668,485
,2010-09-20 04:00,20,668.25,668.75,668,668.75,168
,2010-09-20 04:30,20,668.75,669.75,668.75,669.5,429
,2010-09-20 05:00,20,669.5,671.25,669.5,670.75,834
,2010-09-20 05:30,20,670.75,670.75,669.75,670.5,270
,2010-09-20 06:00,20,670.25,671.25,669.5,669.5,779
,2010-09-20 06:30,20,669.75,670.25,669,669.25,421
,2010-09-20 07:00,20,669.25,671.5,669.25,670.75,441
,2010-09-20 07:30,20,670.5,671,665.5,666,1009
,2010-09-20 08:00,20,666,670.25,666,669.75,1479
,2010-09-20 08:30,20,669.75,675.25,669,674,2113
,2010-09-20 09:00,20,673.75,676.25,673.5,676,1831
,2010-09-20 09:30,20,676,678.75,674.5,678.5,2048
,2010-09-20 10:00,20,678.5,683,678.5,681.75,3204
,2010-09-20 10:30,20,681.5,682,680.25,680.75,905
,2010-09-20 11:00,20,681,681.25,679.75,680.25,878
,2010-09-20 11:30,20,680.25,681,679.5,680.25,276
,2010-09-20 12:00,20,680,681.75,680,680.5,1187
,2010-09-20 12:30,20,680.5,683.75,680,682.75,884
,2010-09-20 13:00,20,682.75,682.75,679.25,679.5,870
,2010-09-20 13:30,20,679.75,680.75,679.75,680.75,104
,2010-09-20 14:00,20,680.75,680.75,679.5,680.25,61
,2010-09-20 14:30,20,680.25,680.5,680,680,9
,2010-09-20 15:00,20,679.5,679.5,679.5,679.5,2
,2010-09-20 15:30,20,679.5,680.25,679.5,680.25,34
,2010-09-20 19:00,21,680,680,679,679,74
,2010-09-20 19:30,21,679.75,680.75,679.75,680.5,61
,2010-09-20 21:00,21,680.75,680.75,680.75,680.75,5
,2010-09-20 21:30,21,680.25,680.25,679.25,679.25,3
,2010-09-20 22:00,21,679.5,679.75,679.5,679.75,57
,2010-09-20 22:30,21,679.75,679.75,679,679.25,28
,2010-09-20 23:00,21,678.75,678.75,678.75,678.75,6
,2010-09-20 23:30,21,679,679.25,678.75,678.75,15
,2010-09-21 00:00,21,678.75,678.75,678.75,678.75,1
,2010-09-21 00:30,21,678.75,679,678.25,679,57
,2010-09-21 01:00,21,679.25,679.25,678.25,678.25,123
,2010-09-21 01:30,21,678.5,678.5,677.75,678,89
,2010-09-21 02:00,21,678,679,677.25,679,461
,2010-09-21 02:30,21,678.75,680.25,678.25,680,560
,2010-09-21 03:00,21,680,682,679,679.25,1849
,2010-09-21 03:30,21,679.25,679.75,678.5,679.75,1123
,2010-09-21 04:00,21,679.75,680,678.5,679.25,790
,2010-09-21 04:30,21,679.5,680,679,680,351
,2010-09-21 05:00,21,680,680.25,678.75,680,568
,2010-09-21 05:30,21,680,681,680,681,383
,2010-09-21 06:00,21,680.75,681.5,679.75,681.5,578
,2010-09-21 06:30,21,681.5,683.5,681.5,681.75,900
,2010-09-21 07:00,21,681.75,682.5,681.5,682.25,334
,2010-09-21 07:30,21,682.5,686.5,682.5,685.75,2145
,2010-09-21 08:00,21,686,686.75,682,683.5,2238
,2010-09-21 08:30,21,683.5,684,682,682,1246
,2010-09-21 09:00,21,682,683.25,680,681.25,920
,2010-09-21 09:30,21,681.25,682.25,680.75,681,941
,2010-09-21 10:00,21,681,681.5,678,678.75,2034
,2010-09-21 10:30,21,679,681.25,678.25,680.75,1398
,2010-09-21 11:00,21,681,681.25,679.75,680.5,487
,2010-09-21 11:30,21,680.25,680.5,679.5,680,315
,2010-09-21 12:00,21,680,680.25,677.75,678.75,560
,2010-09-21 12:30,21,678.75,679.5,677.25,679.25,344
,2010-09-21 13:00,21,679.5,681.5,674.25,675.25,1561
,2010-09-21 13:30,21,675.25,678,674.25,674.5,467
,2010-09-21 14:00,21,675,675.25,673.75,673.75,122
,2010-09-21 14:30,21,673.25,673.25,672.25,672.5,131
,2010-09-21 15:00,21,672.5,673.5,672.5,673.5,22
,2010-09-21 15:30,21,673.25,673.25,672.25,672.75,49
,2010-09-21 19:00,22,673.75,673.75,673.25,673.25,8
,2010-09-21 19:30,22,673.75,674.25,673,673.5,12
,2010-09-21 20:00,22,674.25,674.25,674.25,674.25,2
,2010-09-21 20:30,22,674.75,675.5,674.25,675.5,105
,2010-09-21 21:00,22,675.5,676,675.5,676,61
,2010-09-21 21:30,22,676,676,675.25,675.75,54
,2010-09-21 22:00,22,675.75,675.75,675.5,675.5,24
,2010-09-21 22:30,22,675.5,675.5,675.25,675.25,5
,2010-09-21 23:00,22,675.25,675.25,675.25,675.25,7
,2010-09-21 23:30,22,675.25,675.5,675,675,12
,2010-09-22 00:00,22,675.5,676.5,675.25,675.75,133
,2010-09-22 00:30,22,675.5,676.5,675.5,676.25,22
,2010-09-22 01:00,22,676,678,675.25,677.5,102
,2010-09-22 01:30,22,678,679,677.5,678.5,428
,2010-09-22 02:00,22,678.5,679,676,676,575
,2010-09-22 02:30,22,676,676.75,675.5,676,249
,2010-09-22 03:00,22,676,676,672.5,672.75,1289
,2010-09-22 03:30,22,673,675.25,672.75,675,1241
,2010-09-22 04:00,22,675.25,676.5,675.25,676,412
,2010-09-22 04:30,22,676.25,677.25,676,676.5,511
,2010-09-22 05:00,22,676.75,679,676.5,678.75,520
,2010-09-22 05:30,22,678.5,679.25,677.5,678,545
,2010-09-22 06:00,22,677.75,678,677,677.5,489
,2010-09-22 06:30,22,677.5,679.25,677.25,677.5,441
,2010-09-22 07:00,22,677.5,677.5,675.75,676,676
,2010-09-22 07:30,22,675.75,677.75,675.25,677.5,335
,2010-09-22 08:00,22,677.5,679,675.75,676,837
,2010-09-22 08:30,22,676,677.25,675.25,675.25,1331
,2010-09-22 09:00,22,675.25,675.25,673,673.5,1706
,2010-09-22 09:30,22,673.25,673.25,670,673,2806
,2010-09-22 10:00,22,673.25,674,667,669,4243
,2010-09-22 10:30,22,669,669.25,667.25,668.75,1243
,2010-09-22 11:00,22,668.75,669.5,667.75,668.5,1462
,2010-09-22 11:30,22,668.5,669.5,668.25,669.5,523
,2010-09-22 12:00,22,669.25,669.75,666.75,668.5,887
,2010-09-22 12:30,22,668.5,671.75,668.5,671.5,702
,2010-09-22 13:00,22,671.5,672.75,670.25,672,748
,2010-09-22 13:30,22,671.75,672.5,671.75,672,99
,2010-09-22 14:00,22,672.25,672.5,671.75,672.5,55
,2010-09-22 14:30,22,672.5,672.5,671,672,21
,2010-09-22 15:00,22,671.5,672.5,671.5,672.25,3
,2010-09-22 15:30,22,672.25,673,672.25,673,29
,2010-09-22 16:00,22,672.75,672.75,672.75,672.75,2
,2010-09-22 16:30,22,672.5,672.5,672.5,672.5,1
,2010-09-22 19:30,23,670.5,672.5,670.25,672.5,33
,2010-09-22 20:00,23,672.25,672.25,672,672,4
,2010-09-22 20:30,23,671.5,671.5,671.5,671.5,5
,2010-09-22 21:00,23,670.75,670.75,670.25,670.25,29
,2010-09-22 21:30,23,670.25,670.75,670.25,670.5,43
,2010-09-22 22:00,23,670.25,670.5,670,670.25,34
,2010-09-22 22:30,23,671,671,670,670,4
,2010-09-22 23:00,23,670,670.25,669.5,669.5,14
,2010-09-22 23:30,23,669.5,669.75,669.25,669.5,18
,2010-09-23 00:00,23,670.25,670.25,669.75,670.25,8
,2010-09-23 00:30,23,670.5,670.75,669.75,669.75,72
,2010-09-23 01:00,23,669.75,670.25,669.5,670,172
,2010-09-23 01:30,23,669.75,670,669.25,669.25,293
,2010-09-23 02:00,23,669.25,670,669,669.25,224
,2010-09-23 02:30,23,669,670.5,668.5,669,424
,2010-09-23 03:00,23,669,669,668.25,668.25,1046
,2010-09-23 03:30,23,668.25,668.75,665.5,666,881
,2010-09-23 04:00,23,666,666.75,664,665.25,771
,2010-09-23 04:30,23,665,665.5,664,665.25,769
,2010-09-23 05:00,23,665.25,665.75,664,664.75,300
,2010-09-23 05:30,23,664.75,666,664.5,665.5,518
,2010-09-23 06:00,23,665.5,665.75,665,665.75,266
,2010-09-23 06:30,23,665.75,666.25,664,665,697
,2010-09-23 07:00,23,665,666.75,663.25,666.75,983
,2010-09-23 07:30,23,665.5,665.5,663,665,1406
,2010-09-23 08:00,23,665,666.75,663.75,666,1127
,2010-09-23 08:30,23,666,668,665.5,666.75,1434
,2010-09-23 09:00,23,667,668.5,666,668.25,1109
,2010-09-23 09:30,23,668,672.25,668,670.5,3017
,2010-09-23 10:00,23,670.5,675.75,669.75,675.5,3231
,2010-09-23 10:30,23,675.5,678.75,675.25,677.25,2915
,2010-09-23 11:00,23,677.25,677.75,674.75,675,851
,2010-09-23 11:30,23,675,679.75,675,679.25,908
,2010-09-23 12:00,23,679.25,679.5,677.5,677.5,564
,2010-09-23 12:30,23,677.5,678.5,677,677.5,463
,2010-09-23 13:00,23,677.5,679.75,675,676,1558
,2010-09-23 13:30,23,676.25,677,675,675.25,202
,2010-09-23 14:00,23,675.25,675.5,674.25,674.25,112
,2010-09-23 14:30,23,674.25,674.5,673.75,674.25,185
,2010-09-23 15:00,23,674.5,674.5,674,674,9
,2010-09-23 15:30,23,675.25,675.25,675.25,675.25,6
,2010-09-23 19:00,24,674,675.25,674,674.75,34
,2010-09-23 19:30,24,674,674.75,673.5,674,56
,2010-09-23 21:30,24,674.5,675,674.25,674.75,37
,2010-09-23 22:00,24,675.25,676.25,675.25,676.25,249
,2010-09-23 22:30,24,676,676.5,674.75,675.25,27
,2010-09-23 23:00,24,674,675.75,674,675,17
,2010-09-23 23:30,24,675.75,675.75,674.25,674.5,45
,2010-09-24 00:00,24,674.25,674.5,673.75,674,12
,2010-09-24 00:30,24,674,674,673.25,673.25,61
,2010-09-24 01:00,24,673,674,673,673.5,104
,2010-09-24 01:30,24,673.75,673.75,673.25,673.25,191
,2010-09-24 02:00,24,673.5,676.75,673.5,676,585
,2010-09-24 02:30,24,675.75,676.5,675,675.25,304
,2010-09-24 03:00,24,675,677.5,675,676.5,950
,2010-09-24 03:30,24,676.25,677,675.75,676,980
,2010-09-24 04:00,24,676,676,675.25,675.5,512
,2010-09-24 04:30,24,675.5,676,675.25,675.75,424
,2010-09-24 05:00,24,675.75,676,675.25,676,249
,2010-09-24 05:30,24,676,677.5,675.25,675.25,708
,2010-09-24 06:00,24,675.25,676.5,675.25,676.5,491
,2010-09-24 06:30,24,676.5,677.75,676.25,677.75,280
,2010-09-24 07:00,24,677.75,680,677.75,679.5,1157
,2010-09-24 07:30,24,679.75,682,678.75,678.75,1772
,2010-09-24 08:00,24,678.5,680.5,674.5,676.25,2135
,2010-09-24 08:30,24,676.25,678.75,675.5,677.25,1778
,2010-09-24 09:00,24,677.25,680.5,675.75,680,2171
,2010-09-24 09:30,24,680,684.5,680,684,1914
,2010-09-24 10:00,24,684,684,680.25,681.25,3191
,2010-09-24 10:30,24,681.5,681.5,679.25,680.5,1207
,2010-09-24 11:00,24,680.5,681.75,679.5,681.5,488
,2010-09-24 11:30,24,681.75,682.5,680.75,681,388
,2010-09-24 12:00,24,681,682.5,680.25,680.75,269
,2010-09-24 12:30,24,680.5,682.75,680,680.25,302
,2010-09-24 13:00,24,680.25,680.75,678.75,680,574
,2010-09-24 13:30,24,679.75,681,679.75,681,262
,2010-09-24 14:00,24,680.75,681.75,680.5,681,234
,2010-09-24 14:30,24,681,681,680.75,681,23
,2010-09-24 15:00,24,681.5,681.5,680.5,680.5,29
,2010-09-24 15:30,24,680.5,680.75,680.5,680.5,3
,2010-09-24 16:00,24,680,680,678.75,678.75,4
,2010-09-26 17:00,27,680.25,681,680.25,681,4
,2010-09-26 17:30,27,682,682,682,682,1
,2010-09-26 19:00,27,682,682,681.75,681.75,2
,2010-09-26 19:30,27,681.75,682.25,681.75,682,66
,2010-09-26 20:00,27,681.5,681.5,680,680,13
,2010-09-26 20:30,27,680.25,680.25,680.25,680.25,5
,2010-09-26 21:00,27,680.25,680.5,679.5,680.25,9
,2010-09-26 21:30,27,680,680,679.5,679.5,3
,2010-09-26 22:30,27,679.25,680,679.25,679.75,4
,2010-09-26 23:00,27,680,680.25,680,680.25,3
,2010-09-26 23:30,27,679.5,679.5,679.5,679.5,2
,2010-09-27 00:00,27,680.5,681,680.5,680.75,13
,2010-09-27 00:30,27,680,680.5,680,680.25,4
,2010-09-27 01:00,27,681.5,682.5,681.5,682,124
,2010-09-27 01:30,27,682,682,680.25,681,105
,2010-09-27 02:00,27,680.75,682.5,680.5,681.75,214
,2010-09-27 02:30,27,681.75,682.75,681.25,682.25,247
,2010-09-27 03:00,27,682,682.25,680,680.25,777
,2010-09-27 03:30,27,680,681.25,679.5,679.5,747
,2010-09-27 04:00,27,679.5,680,677.25,679.75,649
,2010-09-27 04:30,27,679.75,680,678.5,679,328
,2010-09-27 05:00,27,679,679.25,678.25,678.75,256
,2010-09-27 05:30,27,678.75,679.25,678.5,679,144
,2010-09-27 06:00,27,679,680.25,679,680.25,213
,2010-09-27 06:30,27,680.25,681.25,680,680.25,506
,2010-09-27 07:00,27,680.25,680.75,679.75,679.75,468
,2010-09-27 07:30,27,679.75,680.25,678.25,679,890
,2010-09-27 08:00,27,679,680.25,678.5,678.5,1596
,2010-09-27 08:30,27,678.25,678.5,670.5,671.25,3631
,2010-09-27 09:00,27,671.25,671.25,669.5,671.25,3303
,2010-09-27 09:30,27,671.25,674.25,671,672.75,1341
,2010-09-27 10:00,27,672.25,672.25,668.25,670.75,2659
,2010-09-27 10:30,27,670.75,671.5,669,669.25,1738
,2010-09-27 11:00,27,669.25,672.5,669,672,982
,2010-09-27 11:30,27,672,673.5,672,672.25,631
,2010-09-27 12:00,27,672.75,673,671,671.5,354
,2010-09-27 12:30,27,671.25,673.75,671.25,673.5,709
,2010-09-27 13:00,27,673.75,676,673,675.75,1032
,2010-09-27 13:30,27,675.75,675.75,674,674,537
,2010-09-27 14:00,27,674,674.25,673.5,674,158
,2010-09-27 14:30,27,674,674,673,673,49
,2010-09-27 15:00,27,673.75,674,673.5,674,6
,2010-09-27 15:30,27,673.5,673.5,673.5,673.5,1
,2010-09-27 16:00,27,673.25,673.25,673,673,8
,2010-09-27 19:00,28,674.75,675.5,673.25,673.5,54
,2010-09-27 19:30,28,673.5,673.5,673.25,673.5,14
,2010-09-27 20:00,28,673.5,673.5,673,673,17
,2010-09-27 20:30,28,672.75,673,672.75,673,21
,2010-09-27 21:00,28,673,673,672.75,672.75,5
,2010-09-27 21:30,28,673,673,673,673,4
,2010-09-27 22:00,28,673.25,673.25,673,673,4
,2010-09-27 22:30,28,673,673,673,673,1
,2010-09-27 23:00,28,673,673.25,672.75,673.25,5
,2010-09-27 23:30,28,672.75,672.75,672,672.25,71
,2010-09-28 00:00,28,672.25,672.25,671.75,672,17
,2010-09-28 00:30,28,671.75,671.75,671.75,671.75,27
,2010-09-28 01:00,28,671.5,671.75,670.5,670.75,86
,2010-09-28 01:30,28,671,671,669.5,669.75,365
,2010-09-28 02:00,28,669.75,670,669,669.25,489
,2010-09-28 02:30,28,669.25,669.5,668.5,669.5,490
,2010-09-28 03:00,28,669.5,669.75,668.5,668.5,935
,2010-09-28 03:30,28,668.5,668.75,667,667.25,1325
,2010-09-28 04:00,28,667.25,668.5,666.75,668,604
,2010-09-28 04:30,28,668.25,671,668.25,670.5,894
,2010-09-28 05:00,28,670.5,671.25,669.5,670,294
,2010-09-28 05:30,28,670.25,670.5,669.25,669.25,184
,2010-09-28 06:00,28,669.25,670.75,669,670.5,388
,2010-09-28 06:30,28,670.25,671.5,670.25,670.5,487
,2010-09-28 07:00,28,670.25,672,670,670.5,355
,2010-09-28 07:30,28,670.5,672,670,671.5,893
,2010-09-28 08:00,28,671.75,678,671.5,676.5,3732
,2010-09-28 08:30,28,676.25,676.25,672.25,674,2015
,2010-09-28 09:00,28,673.75,677.5,672.25,676.25,2874
,2010-09-28 09:30,28,676.5,679,676.25,677.5,3493
,2010-09-28 10:00,28,677.75,681.75,677.75,681.5,2684
,2010-09-28 10:30,28,681.5,682.75,680.75,680.75,2087
,2010-09-28 11:00,28,681,682.25,680,680,1460
,2010-09-28 11:30,28,680.25,680.75,680,680,251
,2010-09-28 12:00,28,680.5,680.75,679.5,680.75,345
,2010-09-28 12:30,28,680.75,681.75,679.25,679.5,536
,2010-09-28 13:00,28,679.5,679.5,676.25,676.75,1694
,2010-09-28 13:30,28,676.5,677,676,677,172
,2010-09-28 14:00,28,676.75,677.25,676.25,677,93
,2010-09-28 14:30,28,677,677,676.25,677,17
,2010-09-28 15:00,28,676.25,677.5,676.25,677,23
,2010-09-28 15:30,28,676.5,678,676.5,678,42
,2010-09-28 16:00,28,677.75,678,677.75,678,15
,2010-09-28 16:30,28,678.5,678.5,678.5,678.5,2
,2010-09-28 19:00,29,678.5,681,678.5,681,164
,2010-09-28 19:30,29,681.25,681.5,680.75,681.5,33
,2010-09-28 20:00,29,681,681.5,680.75,680.75,21
,2010-09-28 20:30,29,681,681,680.75,680.75,2
,2010-09-28 21:30,29,681.25,681.25,681.25,681.25,2
,2010-09-28 22:00,29,681,681,681,681,2
,2010-09-28 22:30,29,681.5,681.5,681.25,681.25,8
,2010-09-28 23:00,29,681.25,681.25,681,681,7
,2010-09-28 23:30,29,681.25,681.5,681,681.25,18
,2010-09-29 00:00,29,681.25,681.25,680.5,680.5,24
,2010-09-29 00:30,29,680.5,680.5,679.5,679.75,96
,2010-09-29 01:00,29,680.25,680.75,680,680.25,27
,2010-09-29 01:30,29,680.25,681.25,679.75,681,150
,2010-09-29 02:00,29,681.25,684,681,682,903
,2010-09-29 02:30,29,681.75,681.75,680.25,680.75,531
,2010-09-29 03:00,29,680.5,681,679.5,679.5,859
,2010-09-29 03:30,29,679.5,680.5,678.5,679.5,870
,2010-09-29 04:00,29,679.75,680.25,678.25,678.75,896
,2010-09-29 04:30,29,678.5,680.5,677.5,680,950
,2010-09-29 05:00,29,680.25,680.75,679.75,680.25,556
,2010-09-29 05:30,29,680.25,680.75,678.75,679,523
,2010-09-29 06:00,29,679,679.25,677.75,678,482
,2010-09-29 06:30,29,678.25,679,677.75,678.25,513
,2010-09-29 07:00,29,678.25,680.25,678.25,679.5,607
,2010-09-29 07:30,29,679.75,680.75,679.25,680.5,579
,2010-09-29 08:00,29,680.5,680.75,677.25,678.25,1327
,2010-09-29 08:30,29,678.25,679.5,676.75,678.5,1123
,2010-09-29 09:00,29,678.5,678.5,675.75,675.75,1284
,2010-09-29 09:30,29,676.5,682.75,676.5,681,5175
,2010-09-29 10:00,29,681,686.25,680.5,685.5,3479
,2010-09-29 10:30,29,685.5,691,684.5,691,6321
,2010-09-29 11:00,29,691,693.75,690.25,693.5,3372
,2010-09-29 11:30,29,693.25,694,691.5,693.5,1454
,2010-09-29 12:00,29,693.25,694.5,693.25,693.5,1257
,2010-09-29 12:30,29,693.5,698.25,693.5,697.5,2094
,2010-09-29 13:00,29,697.5,698.25,695.5,697,1628
,2010-09-29 13:30,29,697,698.25,696.75,698,304
,2010-09-29 14:00,29,698,698.25,696.5,696.5,107
,2010-09-29 14:30,29,696.75,698.5,696.75,698,180
,2010-09-29 15:00,29,698.25,698.25,698,698,13
,2010-09-29 15:30,29,697.75,698.25,696.75,698.25,9
,2010-09-29 16:00,29,697.75,698.25,697.75,698.25,3
,2010-09-29 16:30,29,696.75,696.75,696.5,696.5,4
,2010-09-29 19:00,30,695.75,698.5,695.75,698.25,72
,2010-09-29 19:30,30,699,699,698.25,698.25,5
,2010-09-29 20:00,30,698.25,698.25,698.25,698.25,3
,2010-09-29 20:30,30,697.75,698.5,697.5,697.5,26
,2010-09-29 21:00,30,697.75,698.75,697.75,698.5,41
,2010-09-29 21:30,30,699,699,698.25,698.25,74
,2010-09-29 22:00,30,698.25,698.25,698,698,6
,2010-09-29 22:30,30,697.5,697.5,697.25,697.25,15
,2010-09-29 23:00,30,697.25,697.25,696,696.75,116
,2010-09-29 23:30,30,696.5,696.5,696.25,696.25,7
,2010-09-30 00:00,30,696.5,696.5,696.25,696.5,14
,2010-09-30 00:30,30,696.25,696.25,696,696,58
,2010-09-30 01:00,30,696,696,694.5,695.25,175
,2010-09-30 01:30,30,695.5,697.25,695.5,697.25,353
,2010-09-30 02:00,30,697.25,697.5,695.75,695.75,839
,2010-09-30 02:30,30,695.75,696.75,695.75,696.5,653
,2010-09-30 03:00,30,696.5,696.75,695.5,695.5,1289
,2010-09-30 03:30,30,695.25,695.75,695,695.25,1921
,2010-09-30 04:00,30,695.25,697.5,694.75,697.5,1108
,2010-09-30 04:30,30,697.5,698.25,697,698.25,1460
,2010-09-30 05:00,30,698.25,703.5,698,702.5,2475
,2010-09-30 05:30,30,702.5,704,702,703.75,1557
,2010-09-30 06:00,30,703.75,706.25,703.5,706,1845
,2010-09-30 06:30,30,706,707.5,704.75,705.25,2335
,2010-09-30 07:00,30,705.25,707,704.5,706.5,1640
,2010-09-30 07:30,30,706.75,708.75,706.25,708.25,2483
,2010-09-30 08:00,30,708.5,711,706,706,3521
,2010-09-30 08:30,30,706,709,705.75,707.5,2998
,2010-09-30 09:00,30,707.5,708.75,707,707.5,1994
,2010-09-30 09:30,30,707.25,707.75,706,706.25,2631
,2010-09-30 10:00,30,706,706.75,702.25,704.5,9272
,2010-09-30 10:30,30,704.5,708,704.25,707.25,4182
,2010-09-30 11:00,30,707.25,707.75,704.75,706.75,2646
,2010-09-30 11:30,30,706.75,709.25,706.5,707.5,1524
,2010-09-30 12:00,30,707.25,710.25,707.25,710,1082
,2010-09-30 12:30,30,710,712.25,709.25,711.25,1122
,2010-09-30 13:00,30,711.25,714,711,713.75,1490
,2010-09-30 13:30,30,713.5,714,712.5,713.5,489
,2010-09-30 14:00,30,713.5,714,712.75,712.75,163
,2010-09-30 14:30,30,712.75,712.75,712,712.25,92
,2010-09-30 15:00,30,712,712.5,711.25,711.25,64
,2010-09-30 15:30,30,712,712,712,712,45
,2010-09-30 16:00,30,711.75,711.75,711.25,711.25,11
,2010-09-30 16:30,30,711.5,711.5,711.5,711.5,1
,2010-09-30 19:00,1,712.25,714,712.25,713,53
,2010-09-30 19:30,1,712.75,713.5,712.5,713,29
,2010-09-30 20:00,1,713,713.75,713,713.75,16
,2010-09-30 20:30,1,713.75,714.75,713,714.75,100
,2010-09-30 21:00,1,714.75,715,714,714.75,48
,2010-09-30 21:30,1,715.25,715.25,714.5,715,38
,2010-09-30 22:00,1,715,715,715,715,5
,2010-09-30 22:30,1,714.75,714.75,714.25,714.25,19
,2010-09-30 23:00,1,714,714.25,713.25,713.5,72
,2010-09-30 23:30,1,713.75,715,713.75,715,39
,2010-10-01 00:00,1,714.75,716,714.75,715.75,54
,2010-10-01 00:30,1,715.75,715.75,714.75,715,25
,2010-10-01 01:00,1,715,717.5,714.75,717.25,516
,2010-10-01 01:30,1,717,719.75,716.75,719.5,595
,2010-10-01 02:00,1,719.5,720,717.5,718,1285
,2010-10-01 02:30,1,718,718.5,715.5,716.25,1384
,2010-10-01 03:00,1,716.25,717.5,714.75,715.5,1996
,2010-10-01 03:30,1,715.5,717.25,715.25,716,1784
,2010-10-01 04:00,1,716,716.25,714.75,715.25,1227
,2010-10-01 04:30,1,715.25,715.75,713.75,714.5,1045
,2010-10-01 05:00,1,714.5,716.75,714.5,716.75,1102
,2010-10-01 05:30,1,716.75,718.75,716.75,717.5,1018
,2010-10-01 06:00,1,717.5,718.5,717.25,718,665
,2010-10-01 06:30,1,718,719.25,717.75,718,527
,2010-10-01 07:00,1,718.25,720.25,717.75,719.25,1214
,2010-10-01 07:30,1,720.25,721.75,719.75,721.25,1196
,2010-10-01 08:00,1,721.25,721.75,718.25,718.25,1956
,2010-10-01 08:30,1,718.5,719.75,718,718.25,2051
,2010-10-01 09:00,1,718.25,720.5,714.75,716.5,3836
,2010-10-01 09:30,1,716.5,717.5,714,717.5,2850
,2010-10-01 10:00,1,717,718.25,714.75,717.5,2713
,2010-10-01 10:30,1,717.5,720.25,716.75,718.75,1977
,2010-10-01 11:00,1,719,719.5,717,717.5,1376
,2010-10-01 11:30,1,717.5,719,717.25,718.75,784
,2010-10-01 12:00,1,718.75,720,717.75,717.75,1119
,2010-10-01 12:30,1,717.75,718,715.75,717.25,818
,2010-10-01 13:00,1,717.5,721.75,717.5,721.5,990
,2010-10-01 13:30,1,721.75,721.75,721.25,721.75,292
,2010-10-01 14:00,1,721.75,722,720.5,721.75,77
,2010-10-01 14:30,1,722.25,722.5,721.75,722.5,45
,2010-10-01 15:00,1,722.5,722.5,721.5,721.5,17
,2010-10-01 15:30,1,722.5,723,722.25,722.25,66
,2010-10-01 16:00,1,722.5,722.5,722.5,722.5,5
,2010-10-03 17:00,4,723.25,723.25,722.25,723.25,23
,2010-10-03 18:00,4,721.75,722,721.5,722,11
,2010-10-03 18:30,4,721.75,721.75,721.25,721.5,14
,2010-10-03 19:00,4,722,722,721.5,721.5,15
,2010-10-03 19:30,4,721.5,721.75,721.5,721.75,7
,2010-10-03 20:00,4,721.75,721.75,721.75,721.75,3
,2010-10-03 20:30,4,721.75,722.25,721.75,721.75,26
,2010-10-03 21:00,4,722,722.5,722,722.5,18
,2010-10-03 21:30,4,722.25,722.5,722.25,722.5,18
,2010-10-03 22:00,4,722.5,722.5,721.5,721.5,40
,2010-10-03 22:30,4,721.25,721.5,721.25,721.5,7
,2010-10-03 23:00,4,721.5,721.75,721.5,721.75,2
,2010-10-03 23:30,4,721.5,721.5,721.5,721.5,2
,2010-10-04 00:00,4,721.75,722,720.75,720.75,91
,2010-10-04 00:30,4,720.75,721,720.5,721,18
,2010-10-04 01:00,4,720.75,721,720.75,721,55
,2010-10-04 01:30,4,721,721.75,720.75,721.5,75
,2010-10-04 02:00,4,721.25,722,720,720.5,1105
,2010-10-04 02:30,4,720.5,720.75,718.5,719,1172
,2010-10-04 03:00,4,719,720,716,717.75,1650
,2010-10-04 03:30,4,717.75,717.75,715.75,716,1195
,2010-10-04 04:00,4,716,716.25,715.5,716,712
,2010-10-04 04:30,4,716.25,717.25,716.25,716.75,612
,2010-10-04 05:00,4,717,717.75,716.75,717.25,658
,2010-10-04 05:30,4,717,718.25,717,718.25,609
,2010-10-04 06:00,4,718.5,721.75,718.5,721,1055
,2010-10-04 06:30,4,721,722,720.25,721.25,496
,2010-10-04 07:00,4,721.25,721.5,720.25,720.75,369
,2010-10-04 07:30,4,720.75,724.5,720.75,722.25,1840
,2010-10-04 08:00,4,722.25,726.75,721.75,724.5,2325
,2010-10-04 08:30,4,724.5,727.5,722.75,723,2318
,2010-10-04 09:00,4,723,724.25,720,721.25,2709
,2010-10-04 09:30,4,721,723,719.25,722.25,2092
,2010-10-04 10:00,4,722.25,724.75,720.5,724.75,3263
,2010-10-04 10:30,4,724.75,725.25,722.5,722.5,1758
,2010-10-04 11:00,4,722.5,722.75,719.75,721.5,1177
,2010-10-04 11:30,4,721.25,722,719.25,719.25,764
,2010-10-04 12:00,4,719.5,721,717.75,720,838
,2010-10-04 12:30,4,719.75,722.25,719.5,721.25,604
,2010-10-04 13:00,4,721.25,722.5,718,719,1213
,2010-10-04 13:30,4,719,720,718.75,718.75,421
,2010-10-04 14:00,4,719.25,719.25,718.25,718.5,64
,2010-10-04 14:30,4,719,719,718.5,719,30
,2010-10-04 15:00,4,719,719.25,718.75,719,24
,2010-10-04 15:30,4,718.25,718.75,718,718.75,6
,2010-10-04 16:00,4,717.5,718.25,717.5,718.25,4
,2010-10-04 16:30,4,718,718,718,718,4
,2010-10-04 19:00,5,719.25,719.25,717.5,718.75,117
,2010-10-04 19:30,5,718.5,718.5,717.75,717.75,67
,2010-10-04 20:00,5,717.75,717.75,717.75,717.75,2
,2010-10-04 20:30,5,717.5,717.5,717.25,717.25,14
,2010-10-04 21:00,5,717,717,717,717,7
,2010-10-04 21:30,5,717,717.25,717,717.25,3
,2010-10-04 22:00,5,717,717,716.75,717,24
,2010-10-04 22:30,5,716.75,716.75,716.25,716.5,101
,2010-10-04 23:00,5,716.25,717,716.25,716.5,12
,2010-10-04 23:30,5,716.75,719.5,716.5,717.75,81
,2010-10-05 00:00,5,717.75,718,717,717.5,85
,2010-10-05 00:30,5,718,719,717.75,717.75,107
,2010-10-05 01:00,5,717.75,720.25,717.25,720.25,381
,2010-10-05 01:30,5,720.5,721.75,720,720.25,628
,2010-10-05 02:00,5,720.25,720.75,718.75,719,1239
,2010-10-05 02:30,5,719.25,720.75,719,719.75,729
,2010-10-05 03:00,5,719.75,720.5,718,718.75,1113
,2010-10-05 03:30,5,719,720.25,719,719.5,1772
,2010-10-05 04:00,5,719.5,720.25,719.25,720.25,744
,2010-10-05 04:30,5,720,720,718.75,719,564
,2010-10-05 05:00,5,719,721.75,718.75,721.75,643
,2010-10-05 05:30,5,721.5,721.5,720,720,393
,2010-10-05 06:00,5,720.25,721.25,720.25,720.25,629
,2010-10-05 06:30,5,720.5,720.5,718.75,718.75,624
,2010-10-05 07:00,5,719,721,718.75,719.75,626
,2010-10-05 07:30,5,719.5,720.75,718.5,720,1025
,2010-10-05 08:00,5,720,722.75,719.25,721,2247
,2010-10-05 08:30,5,721,721.5,718.5,719.25,1872
,2010-10-05 09:00,5,719.25,721,718.25,720.25,2142
,2010-10-05 09:30,5,720.5,722.25,719.75,721.25,3056
,2010-10-05 10:00,5,721.5,722.75,720.25,721.25,3805
,2010-10-05 10:30,5,721.25,722.75,721,721.75,2317
,2010-10-05 11:00,5,721.75,722.25,719,722,1847
,2010-10-05 11:30,5,721.75,724.75,721.75,723.75,1749
,2010-10-05 12:00,5,723.5,725,723.25,723.75,941
,2010-10-05 12:30,5,723.75,725.75,723.25,725.75,1078
,2010-10-05 13:00,5,725.75,726,723.75,725,1804
,2010-10-05 13:30,5,725,725.25,724.5,725,254
,2010-10-05 14:00,5,725,725,724.5,724.5,75
,2010-10-05 14:30,5,724.75,725,723.75,725,45
,2010-10-05 15:00,5,724.75,724.75,723.75,723.75,23
,2010-10-05 15:30,5,723.75,724.5,723.5,723.75,96
,2010-10-05 16:00,5,724.25,724.25,723.75,723.75,3
,2010-10-05 19:00,6,722.25,725.5,722.25,725,18
,2010-10-05 19:30,6,724.75,725,724.75,724.75,6
,2010-10-05 20:00,6,725,725.5,724.75,724.75,34
,2010-10-05 20:30,6,725,725,724,724.75,17
,2010-10-05 21:00,6,724.75,724.75,722.25,722.75,142
,2010-10-05 21:30,6,722.5,723.25,721.75,722.5,70
,2010-10-05 22:00,6,722.25,722.5,722.25,722.5,6
,2010-10-05 22:30,6,723,724,723,724,7
,2010-10-05 23:00,6,724.5,724.75,723.75,723.75,6
,2010-10-05 23:30,6,725.25,725.25,725.25,725.25,2
,2010-10-06 00:00,6,725,725.5,724.75,725,51
,2010-10-06 00:30,6,725,725.25,725,725.25,3
,2010-10-06 01:00,6,725,725.75,725,725.75,60
,2010-10-06 01:30,6,725.75,727,725.75,726.75,313
,2010-10-06 02:00,6,726.5,728.75,726.25,726.5,864
,2010-10-06 02:30,6,726.75,727.25,725.5,726,845
,2010-10-06 03:00,6,726,726,723.25,723.5,1600
,2010-10-06 03:30,6,723.5,724.5,723,724,1269
,2010-10-06 04:00,6,724,724.5,723,723.5,550
,2010-10-06 04:30,6,723.5,724,722.75,723.25,597
,2010-10-06 05:00,6,723.25,723.75,721.25,721.75,636
,2010-10-06 05:30,6,721.75,722,720.75,721.5,401
,2010-10-06 06:00,6,721.5,721.75,718.75,720.5,2071
,2010-10-06 06:30,6,720.5,723.5,720.25,723.5,819
,2010-10-06 07:00,6,723.5,723.75,720.75,721.5,1175
,2010-10-06 07:30,6,721.5,722,720.25,721.75,966
,2010-10-06 08:00,6,721.75,723.75,721.75,723.5,883
,2010-10-06 08:30,6,723.25,724.75,722.75,723.75,2137
,2010-10-06 09:00,6,723.75,724.75,723.25,723.5,955
,2010-10-06 09:30,6,723.5,727,722,726.5,2920
,2010-10-06 10:00,6,726.75,732.75,725.25,731.5,5779
,2010-10-06 10:30,6,731.75,733.75,729.5,730.25,2127
,2010-10-06 11:00,6,730,731.5,728.25,728.75,1042
,2010-10-06 11:30,6,728.75,730,727.5,728,772
,2010-10-06 12:00,6,727.75,727.75,725.5,727,762
,2010-10-06 12:30,6,727.5,728.5,725.5,727,520
,2010-10-06 13:00,6,727.25,729.25,725.5,726.25,865
,2010-10-06 13:30,6,726.25,726.25,725.5,725.5,112
,2010-10-06 14:00,6,725.75,726.5,725.75,726.25,83
,2010-10-06 14:30,6,726.25,726.5,725.75,726,33
,2010-10-06 15:00,6,725.5,726.25,725.5,726,13
,2010-10-06 15:30,6,726,726,725.75,725.75,4
,2010-10-06 16:00,6,727.25,727.25,727.25,727.25,1
,2010-10-06 19:00,7,727.5,728,727.25,727.5,28
,2010-10-06 19:30,7,728,728,727.25,727.25,36
,2010-10-06 20:00,7,727.25,727.5,727.25,727.5,6
,2010-10-06 20:30,7,727,727,726.75,726.75,30
,2010-10-06 21:00,7,727.5,727.5,726.75,727.25,11
,2010-10-06 21:30,7,727.25,727.5,727.25,727.5,5
,2010-10-06 22:00,7,727.75,727.75,727.5,727.5,39
,2010-10-06 22:30,7,727.75,727.75,727.75,727.75,2
,2010-10-06 23:00,7,727.75,727.75,727.5,727.75,3
,2010-10-06 23:30,7,728,728,728,728,24
,2010-10-07 00:00,7,729,729,729,729,4
,2010-10-07 00:30,7,729,729.75,729,729.75,25
,2010-10-07 01:00,7,729.75,730,729.5,729.75,225
,2010-10-07 01:30,7,730,731,729.5,730.75,206
,2010-10-07 02:00,7,730.5,731,728,728.25,519
,2010-10-07 02:30,7,728.5,729.75,727.5,729,416
,2010-10-07 03:00,7,728.75,728.75,727.5,728.25,1431
,2010-10-07 03:30,7,728.25,729.75,728,728.75,1235
,2010-10-07 04:00,7,728.5,729,727.75,729,412
,2010-10-07 04:30,7,729,729.25,728,729.25,441
,2010-10-07 05:00,7,729.25,730,728.75,729.25,951
,2010-10-07 05:30,7,729.75,729.75,729,729.25,594
,2010-10-07 06:00,7,729.25,730.5,729,730.25,533
,2010-10-07 06:30,7,730.25,730.75,729,730,500
,2010-10-07 07:00,7,730.25,730.5,729,729.75,913
,2010-10-07 07:30,7,729.75,733.75,729,733.5,1686
,2010-10-07 08:00,7,733.5,733.5,729.25,731,1961
,2010-10-07 08:30,7,731,731,720.25,721,5725
,2010-10-07 09:00,7,720.75,723.25,719.25,721.75,3504
,2010-10-07 09:30,7,721.5,723,719,720.5,3538
,2010-10-07 10:00,7,720.25,720.5,716.75,719,6340
,2010-10-07 10:30,7,719,719.5,716.25,716.5,3733
,2010-10-07 11:00,7,716.5,717.75,711.75,711.75,2959
,2010-10-07 11:30,7,711.75,713,710,711.5,3085
,2010-10-07 12:00,7,711.25,711.5,706.5,710,3443
,2010-10-07 12:30,7,709.75,711.75,707.5,711,2203
,2010-10-07 13:00,7,711,712,708.75,710,1878
,2010-10-07 13:30,7,710,710.25,709,709.25,256
,2010-10-07 14:00,7,709.5,710.25,708.75,709.5,267
,2010-10-07 14:30,7,709.25,709.25,708,708.25,76
,2010-10-07 15:00,7,708.25,709,708.25,709,9
,2010-10-07 15:30,7,710,710,709.25,710,11
,2010-10-07 16:00,7,709,709.5,709,709.5,2
,2010-10-07 19:00,8,709.5,710.5,709.25,710.5,34
,2010-10-07 19:30,8,710.5,710.5,708.25,709,51
,2010-10-07 20:00,8,708.5,709.5,708.5,709,9
,2010-10-07 20:30,8,708.5,708.5,708.5,708.5,10
,2010-10-07 21:00,8,708.25,710.75,707.5,710.75,96
,2010-10-07 21:30,8,710.25,711.25,710.25,711.25,51
,2010-10-07 22:00,8,710.75,711.5,710.75,711.5,48
,2010-10-07 22:30,8,711.5,711.5,711.25,711.25,3
,2010-10-07 23:30,8,711.25,711.75,711,711.75,24
,2010-10-08 00:00,8,711.75,712,711.75,712,16
,2010-10-08 00:30,8,711.75,712,711.5,711.75,27
,2010-10-08 01:00,8,711.75,711.75,711.25,711.25,11
,2010-10-08 01:30,8,711,711.75,711,711.5,99
,2010-10-08 02:00,8,711.5,711.75,709.25,709.75,690
,2010-10-08 02:30,8,709.5,710.5,708.75,709.5,599
,2010-10-08 03:00,8,709.75,710,705,705.75,2070
,2010-10-08 03:30,8,705.75,706.5,703.75,704,2236
,2010-10-08 04:00,8,704,705.25,702.25,704.25,1558
,2010-10-08 04:30,8,704,704.25,702,702.25,1165
,2010-10-08 05:00,8,702.25,703.5,700,703.25,1570
,2010-10-08 05:30,8,703.25,703.75,702,703.5,1129
,2010-10-08 06:00,8,703.25,703.5,702.25,703,736
,2010-10-08 06:30,8,703,704.75,703,704,757
,2010-10-08 07:00,8,704.25,705.75,703.25,704.5,795
,2010-10-08 07:30,8,704,710.5,701.25,703.75,5308
,2010-10-08 08:00,8,703.75,711.25,703.5,710.75,4327
,2010-10-08 08:30,8,710.75,715.75,708.75,714.5,4306
,2010-10-08 09:00,8,714.5,717.5,711.75,712.5,3239
,2010-10-08 09:30,8,712.5,719.5,712.5,719.25,2775
,2010-10-08 10:00,8,719.25,720.75,717.5,720.5,4388
,2010-10-08 10:30,8,720.75,720.75,716.5,717.5,1915
,2010-10-08 11:00,8,717.75,719,717,717.25,1268
,2010-10-08 11:30,8,717,717.75,716.25,716.75,986
,2010-10-08 12:00,8,717,718.25,716.25,718.25,610
,2010-10-08 12:30,8,718.25,718.75,715.25,717,883
,2010-10-08 13:00,8,717,719,715.75,718.75,783
,2010-10-08 13:30,8,718.75,719,718,718.5,169
,2010-10-08 14:00,8,718.5,720,718.5,720,119
,2010-10-08 14:30,8,720,720,720,720,54
,2010-10-08 15:00,8,720,720,719.75,720,40
,2010-10-08 16:00,8,720.25,721,720.25,721,43
,2010-10-10 17:00,11,720.25,721.25,719.5,721,24
,2010-10-10 17:30,11,721.25,721.25,721.25,721.25,4
,2010-10-10 18:30,11,721.25,721.75,721.25,721.75,52
,2010-10-10 19:00,11,721.75,721.75,720.5,721.5,29
,2010-10-10 19:30,11,720.5,721,720.5,720.75,16
,2010-10-10 20:00,11,720.5,720.75,719.75,719.75,19
,2010-10-10 20:30,11,720.5,720.5,719.75,719.75,120
,2010-10-10 21:30,11,720.75,721,720.5,720.75,7
,2010-10-10 22:00,11,721,721.75,721,721.75,15
,2010-10-10 22:30,11,722,722,721.75,721.75,19
,2010-10-10 23:00,11,721.75,722.5,721.5,722.5,48
,2010-10-10 23:30,11,722,722,722,722,1
,2010-10-11 00:00,11,722,722.75,722,722.5,30
,2010-10-11 00:30,11,722.75,722.75,722,722,93
,2010-10-11 01:00,11,722.25,722.5,720.5,720.75,322
,2010-10-11 01:30,11,720.75,721.75,720.5,721.75,193
,2010-10-11 02:00,11,721.5,721.75,720.25,720.5,861
,2010-10-11 02:30,11,720.25,722,719.75,720.5,551
,2010-10-11 03:00,11,720.75,721.25,718.5,719.25,1057
,2010-10-11 03:30,11,719.5,720.75,719.5,720.75,1222
,2010-10-11 04:00,11,720.5,721,719.25,721,743
,2010-10-11 04:30,11,721,721.25,720,721,448
,2010-10-11 05:00,11,720.75,720.75,719.75,720,467
,2010-10-11 05:30,11,720,720.5,716.5,717,1017
,2010-10-11 06:00,11,717,718.75,715.5,718.25,1197
,2010-10-11 06:30,11,718.25,719.5,718,718.5,539
,2010-10-11 07:00,11,718.75,720,718.25,719.25,529
,2010-10-11 07:30,11,718.75,719.25,715.5,717.5,850
,2010-10-11 08:00,11,717.25,717.75,714.75,716,1861
,2010-10-11 08:30,11,716,717.75,714.75,717.25,1766
,2010-10-11 09:00,11,717.5,720,717.5,719.5,1617
,2010-10-11 09:30,11,719.25,720.25,716.75,718,1423
,2010-10-11 10:00,11,718,720.5,717.25,720.25,3576
,2010-10-11 10:30,11,720,720.75,718.75,719.25,1750
,2010-10-11 11:00,11,719.5,720.25,719,719.75,860
,2010-10-11 11:30,11,720,720.5,719,720,564
,2010-10-11 12:00,11,719.75,720.25,719.5,720,422
,2010-10-11 12:30,11,720,721,720,720.75,468
,2010-10-11 13:00,11,721,721,718.25,719,632
,2010-10-11 13:30,11,719.25,719.5,718.75,718.75,85
,2010-10-11 14:00,11,718.75,718.75,717.25,717.5,53
,2010-10-11 14:30,11,717,717.25,716.5,716.5,57
,2010-10-11 15:00,11,716.5,717.5,716.5,717.5,7
,2010-10-11 15:30,11,716.5,717,716.5,717,12
,2010-10-11 16:00,11,717,720,717,720,12
,2010-10-11 19:00,12,716.75,717.25,716.75,717,35
,2010-10-11 19:30,12,716.5,716.5,716.5,716.5,4
,2010-10-11 20:00,12,716.5,716.5,715.5,715.5,42
,2010-10-11 20:30,12,715.25,715.25,715.25,715.25,2
,2010-10-11 21:30,12,716,716.5,716,716.5,52
,2010-10-11 22:00,12,716.5,716.5,715,715.25,106
,2010-10-11 22:30,12,715.5,715.5,715.25,715.25,4
,2010-10-11 23:00,12,715.25,715.75,715.25,715.75,61
,2010-10-11 23:30,12,715.75,716,715.75,715.75,5
,2010-10-12 00:00,12,715.75,715.75,715.5,715.5,70
,2010-10-12 00:30,12,715.75,715.75,714.5,714.75,75
,2010-10-12 01:00,12,714.5,714.5,712.75,712.75,345
,2010-10-12 01:30,12,713,714,712.25,713,213
,2010-10-12 02:00,12,713,713.25,711.75,713,669
,2010-10-12 02:30,12,713,713.75,711.75,712,729
,2010-10-12 03:00,12,712.25,712.5,710.5,711.75,1746
,2010-10-12 03:30,12,711.75,711.75,709.75,710.5,2376
,2010-10-12 04:00,12,710.25,712,710,711.5,715
,2010-10-12 04:30,12,711.5,713.25,711.5,712.25,851
,2010-10-12 05:00,12,712.25,712.5,711.5,712.25,730
,2010-10-12 05:30,12,712.25,712.75,711,711.25,1195
,2010-10-12 06:00,12,711.25,712.5,711,712.25,711
,2010-10-12 06:30,12,712.5,716.25,712.5,715,1441
,2010-10-12 07:00,12,715,716.25,714.75,714.75,1701
,2010-10-12 07:30,12,715,718.5,714,718,1925
,2010-10-12 08:00,12,718,718.5,715.25,716.75,1878
,2010-10-12 08:30,12,716.5,716.75,710.25,710.5,3484
,2010-10-12 09:00,12,710.5,713,710.25,710.75,2552
,2010-10-12 09:30,12,710.5,711.5,707.5,710,4032
,2010-10-12 10:00,12,710.25,714,710,713,3778
,2010-10-12 10:30,12,713,714,710.75,712.25,1840
,2010-10-12 11:00,12,712,713.25,711.25,711.75,1320
,2010-10-12 11:30,12,711.75,713,711.75,712.5,222
,2010-10-12 12:00,12,712.25,713,711.75,712.75,299
,2010-10-12 12:30,12,713,715.75,713,714.25,967
,2010-10-12 13:00,12,714,716.25,712,712.5,1021
,2010-10-12 13:30,12,712.5,713,711.75,712.5,263
,2010-10-12 14:00,12,712.25,712.25,712,712,2
,2010-10-12 14:30,12,713.5,713.5,711.5,712.25,34
,2010-10-12 15:00,12,712,712,712,712,8
,2010-10-12 19:00,13,712.75,712.75,711.5,712.25,11
,2010-10-12 19:30,13,712,712.75,711.75,712.5,27
,2010-10-12 20:00,13,713,714.25,712.75,714.25,33
,2010-10-12 20:30,13,713.75,714.25,713.5,713.75,52
,2010-10-12 21:00,13,713.75,715.75,713.5,715.25,134
,2010-10-12 21:30,13,715,715.75,714.75,715.5,52
,2010-10-12 22:00,13,715.5,715.75,714.75,715,33
,2010-10-12 22:30,13,715,715,714.25,714.75,5
,2010-10-12 23:00,13,714.5,714.5,714.25,714.25,2
,2010-10-12 23:30,13,715,715,715,715,6
,2010-10-13 00:00,13,715,715.25,714.75,715.25,12
,2010-10-13 00:30,13,714.75,715,714.75,715,16
,2010-10-13 01:00,13,715,716,715,716,38
,2010-10-13 01:30,13,715.75,717.5,715,716.75,242
,2010-10-13 02:00,13,716.75,717.75,716.25,716.25,491
,2010-10-13 02:30,13,716.25,717.75,716.25,717.25,563
,2010-10-13 03:00,13,717.25,719.75,717.25,719.75,1360
,2010-10-13 03:30,13,719.75,720.75,719.25,719.25,1720
,2010-10-13 04:00,13,719.75,721,719.75,719.75,693
,2010-10-13 04:30,13,719.5,721.5,719.5,720.5,667
,2010-10-13 05:00,13,720.5,720.75,719.5,719.75,412
,2010-10-13 05:30,13,719.75,720.25,719,719.75,805
,2010-10-13 06:00,13,719.75,719.75,719.25,719.75,513
,2010-10-13 06:30,13,719.75,721.5,719.5,719.5,529
,2010-10-13 07:00,13,719.5,721.25,719,721,825
,2010-10-13 07:30,13,721,721.25,719.5,720.5,363
,2010-10-13 08:00,13,720.75,721.25,718.25,720.5,1964
,2010-10-13 08:30,13,720.5,721.75,719.5,720.75,1330
,2010-10-13 09:00,13,721.25,724.25,718.5,720,3236
,2010-10-13 09:30,13,720.25,723.5,720,723.25,1179
,2010-10-13 10:00,13,723.5,726.25,722.25,726,4592
,2010-10-13 10:30,13,726.25,726.25,724.5,725.75,1773
,2010-10-13 11:00,13,725.5,726,724,725.5,1053
,2010-10-13 11:30,13,725.75,725.75,722.75,722.75,1092
,2010-10-13 12:00,13,723,724.25,722.25,722.75,577
,2010-10-13 12:30,13,722.5,723.5,722.25,723.5,646
,2010-10-13 13:00,13,723.5,724.5,721.25,722.75,1275
,2010-10-13 13:30,13,723,723,721.75,722.75,203
,2010-10-13 14:00,13,723,723,721.75,721.75,155
,2010-10-13 14:30,13,721.5,722.25,721.5,722.25,31
,2010-10-13 15:00,13,722,722,721.75,722,23
,2010-10-13 15:30,13,722.75,723.25,722.5,722.5,18
,2010-10-13 16:30,13,723.75,723.75,723.75,723.75,8
,2010-10-13 19:00,14,725.75,726.75,723.75,726.5,43
,2010-10-13 19:30,14,726.5,727.75,726.25,727.25,65
,2010-10-13 20:00,14,727.25,727.5,727,727.25,17
,2010-10-13 20:30,14,727.5,728,727.25,727.25,21
,2010-10-13 21:30,14,727.5,727.5,726.5,726.5,26
,2010-10-13 22:00,14,726.5,726.5,726.5,726.5,1
,2010-10-13 22:30,14,726.75,727,726.5,726.5,13
,2010-10-13 23:00,14,726.5,727,726.5,726.75,23
,2010-10-13 23:30,14,726.75,727,726.25,726.25,12
,2010-10-14 00:00,14,727,727.25,727,727.25,14
,2010-10-14 00:30,14,727.25,727.5,727,727,74
,2010-10-14 01:00,14,727.25,728.5,727.25,728,430
,2010-10-14 01:30,14,727.75,729.25,727.75,729,167
,2010-10-14 02:00,14,729,729.25,728,728.25,446
,2010-10-14 02:30,14,728.25,730,727,728.5,856
,2010-10-14 03:00,14,728.5,729.25,726.25,726.75,1101
,2010-10-14 03:30,14,727,727.5,725.75,726.25,1694
,2010-10-14 04:00,14,726.25,727.25,726,727,560
,2010-10-14 04:30,14,727,727.5,724.75,725.5,490
,2010-10-14 05:00,14,725.5,725.75,722.75,724.75,808
,2010-10-14 05:30,14,725,726,724.5,725.25,421
,2010-10-14 06:00,14,725,725.75,723.75,725.75,561
,2010-10-14 06:30,14,725.75,727,725.5,726,582
,2010-10-14 07:00,14,726,727,725.5,726.75,362
,2010-10-14 07:30,14,726.5,727.5,725.25,727.25,1173
,2010-10-14 08:00,14,727.25,727.25,719.5,720.75,2388
,2010-10-14 08:30,14,721,723.5,720.25,720.5,2531
,2010-10-14 09:00,14,720.5,723,720.25,723,1341
,2010-10-14 09:30,14,722.75,727.25,722.25,726.5,1060
,2010-10-14 10:00,14,726.25,726.75,722.75,723.25,4342
,2010-10-14 10:30,14,723.5,723.75,719.75,722,2503
,2010-10-14 11:00,14,722,722.5,719.75,719.75,935
,2010-10-14 11:30,14,719.75,720.5,718.75,720.25,1139
,2010-10-14 12:00,14,720.25,720.25,714.5,716.25,1539
,2010-10-14 12:30,14,716.25,718.5,715.25,718.5,635
,2010-10-14 13:00,14,718.5,720,717.75,718.25,685
,2010-10-14 13:30,14,718,718.25,716.75,717,163
,2010-10-14 14:00,14,716.5,718.25,716,716.75,70
,2010-10-14 14:30,14,716.75,717.75,716.75,717.25,21
,2010-10-14 15:00,14,718.25,718.75,718.25,718.75,6
,2010-10-14 15:30,14,718.25,718.75,718,718.75,30
,2010-10-14 19:00,15,716.25,717,716,717,12
,2010-10-14 19:30,15,716.5,716.75,716.25,716.5,6
,2010-10-14 20:00,15,717,717.5,717,717.5,5
,2010-10-14 20:30,15,717.5,718.25,717.5,717.75,24
,2010-10-14 21:00,15,717.5,718.5,717.25,718.5,31
,2010-10-14 21:30,15,718.75,719.25,718.75,719,12
,2010-10-14 22:00,15,718.25,718.75,717.75,718.75,72
,2010-10-14 22:30,15,719,719,718.5,718.5,33
,2010-10-14 23:00,15,718.5,718.5,718,718,36
,2010-10-14 23:30,15,717.75,717.75,717.75,717.75,2
,2010-10-15 00:00,15,718,718,717.75,717.75,3
,2010-10-15 00:30,15,718,718.5,718,718.5,8
,2010-10-15 01:00,15,718.25,719,718.25,719,47
,2010-10-15 01:30,15,719,720.75,719,720.25,97
,2010-10-15 02:00,15,720.5,720.5,716.5,717.25,362
,2010-10-15 02:30,15,717.25,718.5,715.5,717.5,374
,2010-10-15 03:00,15,718,719.75,716.75,719.5,751
,2010-10-15 03:30,15,719.5,719.5,718.25,719.25,1644
,2010-10-15 04:00,15,719.5,719.75,718.25,718.5,317
,2010-10-15 04:30,15,718.75,719,717.75,718.25,527
,2010-10-15 05:00,15,718.5,719,717.25,717.75,842
,2010-10-15 05:30,15,717.75,718.25,717.25,717.5,387
,2010-10-15 06:00,15,717.75,718.5,717.25,717.5,306
,2010-10-15 06:30,15,717.25,717.75,714.75,715,1237
,2010-10-15 07:00,15,715.25,720,715.25,720,1628
,2010-10-15 07:30,15,720.25,721.75,714.75,714.75,2110
,2010-10-15 08:00,15,714.75,717,711.75,716.5,3730
,2010-10-15 08:30,15,716.5,717.75,712.25,713.25,2232
,2010-10-15 09:00,15,713.25,714.75,710.25,712.25,2732
,2010-10-15 09:30,15,712.25,713.5,711.25,712,1556
,2010-10-15 10:00,15,712,714,710.5,711,3867
,2010-10-15 10:30,15,711,713.75,710.25,710.5,1967
,2010-10-15 11:00,15,710.5,711.75,704.5,707.25,3536
,2010-10-15 11:30,15,707.25,708,704.5,705.75,1592
,2010-10-15 12:00,15,705.75,706.5,704.75,706,716
,2010-10-15 12:30,15,706,706,700,702,3883
,2010-10-15 13:00,15,702,704.25,700,704.25,1910
,2010-10-15 13:30,15,704.25,704.5,703,703.5,637
,2010-10-15 14:00,15,703.75,704.25,703.5,703.5,149
,2010-10-15 14:30,15,703.5,705.25,703.5,705,26
,2010-10-15 15:00,15,705.5,705.5,705.5,705.5,14
,2010-10-15 16:30,15,705.5,705.5,705.5,705.5,3
,2010-10-17 17:00,18,703.25,705.5,701.75,705.5,12
,2010-10-17 17:30,18,702.25,702.25,702.25,702.25,2
,2010-10-17 18:00,18,702.75,702.75,702.75,702.75,1
,2010-10-17 19:00,18,703.25,703.25,700.25,700.25,31
,2010-10-17 19:30,18,700,701,700,701,56
,2010-10-17 20:00,18,701,701.75,701,701.25,10
,2010-10-17 20:30,18,701.5,703,701.5,702.5,63
,2010-10-17 21:00,18,703,703.25,700.5,700.5,85
,2010-10-17 21:30,18,700,700.75,700,700.75,49
,2010-10-17 22:00,18,701,701.75,700.75,701.75,32
,2010-10-17 22:30,18,702,702.75,701.5,701.5,120
,2010-10-17 23:00,18,702,702,701.5,701.5,5
,2010-10-17 23:30,18,701.25,701.5,701,701.5,5
,2010-10-18 00:00,18,701.5,701.5,701.5,701.5,26
,2010-10-18 00:30,18,701.5,701.5,700,700.25,94
,2010-10-18 01:00,18,700,700.5,700,700,252
,2010-10-18 01:30,18,700.25,701.25,700,700.25,150
,2010-10-18 02:00,18,700.5,700.5,699,699.5,722
,2010-10-18 02:30,18,699.75,700.75,698.75,699.25,710
,2010-10-18 03:00,18,699.25,699.5,696,696.75,2534
,2010-10-18 03:30,18,696.75,699.75,696.5,698.25,1989
,2010-10-18 04:00,18,698.5,700.5,698.5,700,933
,2010-10-18 04:30,18,700,702.5,699.75,701.5,918
,2010-10-18 05:00,18,701.5,703.5,701.25,703.5,750
,2010-10-18 05:30,18,703.75,703.75,702.5,703.5,290
,2010-10-18 06:00,18,703.75,704,703,703.5,383
,2010-10-18 06:30,18,703.25,704.75,703.25,704.75,369
,2010-10-18 07:00,18,704.5,708.75,703.5,708,1604
,2010-10-18 07:30,18,708.5,708.5,705.75,708.5,727
,2010-10-18 08:00,18,708.75,710.5,706.75,709,1760
,2010-10-18 08:30,18,709,712,707.25,710.75,1699
,2010-10-18 09:00,18,710.75,715,710,714.25,2365
,2010-10-18 09:30,18,714.5,719.25,714,718.5,1887
,2010-10-18 10:00,18,718.25,718.75,714.5,715.5,2096
,2010-10-18 10:30,18,715.5,717.5,714,717.5,1106
,2010-10-18 11:00,18,717.5,718.25,716.5,717.5,1152
,2010-10-18 11:30,18,717,718.5,716.75,717.25,728
,2010-10-18 12:00,18,717.5,719.25,717,717,520
,2010-10-18 12:30,18,717,717.75,715.25,715.75,673
,2010-10-18 13:00,18,715.75,719.5,715,719.25,1072
,2010-10-18 13:30,18,719,719.25,718.25,718.75,145
,2010-10-18 14:00,18,718.75,719,717.75,718,144
,2010-10-18 14:30,18,718,719,718,719,36
,2010-10-18 15:00,18,718.5,718.75,718.25,718.75,4
,2010-10-18 15:30,18,718,718,716.75,716.75,4
,2010-10-18 16:00,18,716.5,716.75,716.5,716.75,7
,2010-10-18 19:00,19,718.5,719,717.25,719,35
,2010-10-18 19:30,19,719,719.5,717.25,717.25,17
,2010-10-18 20:00,19,716.75,717,716.5,716.5,13
,2010-10-18 20:30,19,716,716.25,715.5,715.5,16
,2010-10-18 21:00,19,715.5,716,715,715.75,23
,2010-10-18 21:30,19,715.75,715.75,715.5,715.5,5
,2010-10-18 22:00,19,715.5,715.5,715.5,715.5,3
,2010-10-18 22:30,19,715.5,715.75,714.75,714.75,79
,2010-10-18 23:00,19,715,715,714.5,714.5,23
,2010-10-18 23:30,19,714.5,714.5,714.5,714.5,12
,2010-10-19 00:00,19,714.25,714.25,713.5,713.5,134
,2010-10-19 00:30,19,713.5,713.75,713.5,713.75,34
,2010-10-19 01:00,19,713.5,714.75,713.5,714.75,97
,2010-10-19 01:30,19,715,715.25,714,714,91
,2010-10-19 02:00,19,713.75,714.75,713.25,714.75,314
,2010-10-19 02:30,19,715,717,715,716,395
,2010-10-19 03:00,19,716,717.75,714.25,715,1525
,2010-10-19 03:30,19,714.75,716.5,714.75,715.75,1249
,2010-10-19 04:00,19,716,717.75,715.75,715.75,778
,2010-10-19 04:30,19,716,716.5,715.25,716.25,409
,2010-10-19 05:00,19,716.25,716.25,713.5,714.75,579
,2010-10-19 05:30,19,714.75,717,714.75,715.75,245
,2010-10-19 06:00,19,715.25,715.25,711.25,712,1189
,2010-10-19 06:30,19,711.75,711.75,707.75,710.5,923
,2010-10-19 07:00,19,710,711.5,708.5,710.5,699
,2010-10-19 07:30,19,710.75,711.5,706.25,706.75,1040
,2010-10-19 08:00,19,706.5,706.75,700.5,702,3641
,2010-10-19 08:30,19,702,704.25,701,702.75,2694
,2010-10-19 09:00,19,702.5,704.75,701.5,703.75,2027
,2010-10-19 09:30,19,703.75,706.5,702.75,703.25,2547
,2010-10-19 10:00,19,703.25,704.75,701,704,3887
,2010-10-19 10:30,19,704,706.5,703.5,705.75,1326
,2010-10-19 11:00,19,705.75,705.75,704.5,705,344
,2010-10-19 11:30,19,704.75,704.75,701.5,703.25,546
,2010-10-19 12:00,19,703.25,703.75,700.75,701,667
,2010-10-19 12:30,19,701,702.25,700,701,1208
,2010-10-19 13:00,19,700.75,700.75,692.75,693,2332
,2010-10-19 13:30,19,693,695,693,694.5,1021
,2010-10-19 14:00,19,694.25,694.25,692.25,692.25,448
,2010-10-19 14:30,19,692.25,693.75,692.25,693.75,105
,2010-10-19 15:00,19,693.25,693.75,693.25,693.5,5
,2010-10-19 15:30,19,693.25,693.25,693.25,693.25,4
,2010-10-19 16:00,19,692.75,692.75,692.75,692.75,10
,2010-10-19 19:00,20,692.75,693.75,691.75,692.5,89
,2010-10-19 19:30,20,693.25,693.5,693.25,693.5,5
,2010-10-19 20:00,20,693.75,694.25,693.75,694,17
,2010-10-19 20:30,20,694.25,695.25,694,695,28
,2010-10-19 21:00,20,695,695.5,695,695.25,10
,2010-10-19 21:30,20,695.25,697.25,695.25,697.25,154
,2010-10-19 22:00,20,697.25,698.25,697.25,698,37
,2010-10-19 22:30,20,698,698.5,698,698.5,121
,2010-10-19 23:00,20,698.5,699.5,698.5,699.5,59
,2010-10-19 23:30,20,699.25,699.5,699,699.25,64
,2010-10-20 00:00,20,699,699,697.25,698,101
,2010-10-20 00:30,20,698.25,698.5,697.25,697.75,105
,2010-10-20 01:00,20,698,698,697,697.75,104
,2010-10-20 01:30,20,697.75,698,696.75,696.75,200
,2010-10-20 02:00,20,696.75,697.75,696.5,697.5,391
,2010-10-20 02:30,20,697.75,700.75,696,699.75,913
,2010-10-20 03:00,20,699.5,700.25,698.25,699.75,1041
,2010-10-20 03:30,20,699.75,701.5,699.75,701.25,2343
,2010-10-20 04:00,20,700.75,701.75,699.75,700.25,809
,2010-10-20 04:30,20,700.25,700.75,700,700.25,326
,2010-10-20 05:00,20,700.25,700.25,699,700,536
,2010-10-20 05:30,20,700,701.25,699.75,699.75,346
,2010-10-20 06:00,20,699.75,700,697.5,698.25,807
,2010-10-20 06:30,20,698,699,697.5,698.25,574
,2010-10-20 07:00,20,698.5,699.5,697.25,697.5,778
,2010-10-20 07:30,20,697.75,698.25,695.5,695.5,736
,2010-10-20 08:00,20,695.5,696,692.75,693.5,1718
,2010-10-20 08:30,20,693.25,698.5,693.25,697.25,1890
,2010-10-20 09:00,20,697.5,698,695.5,697.25,1668
,2010-10-20 09:30,20,697.25,705.75,695.75,704.75,4720
,2010-10-20 10:00,20,705,707.5,704.5,706.25,3752
,2010-10-20 10:30,20,706.5,707.25,705,705.75,1432
,2010-10-20 11:00,20,705.75,707.5,705,706.25,889
,2010-10-20 11:30,20,706.5,707.25,705.5,707,905
,2010-10-20 12:00,20,707.25,709.5,707.25,708.5,553
,2010-10-20 12:30,20,708.75,709.5,708,708,285
,2010-10-20 13:00,20,708,710.25,706.25,710,923
,2010-10-20 13:30,20,710,710,708.75,709.5,175
,2010-10-20 14:00,20,709.25,709.25,708.5,709.25,36
,2010-10-20 14:30,20,709.25,709.25,708.25,709,21
,2010-10-20 15:00,20,709,710,708.5,709.5,38
,2010-10-20 15:30,20,709.25,710.25,709.25,710.25,27
,2010-10-20 16:00,20,710,710,710,710,7
,2010-10-20 16:30,20,710.5,710.5,710.5,710.5,1
,2010-10-20 19:00,21,709.5,710,708.25,708.75,30
,2010-10-20 19:30,21,708.25,708.25,707,707.25,135
,2010-10-20 20:00,21,707.25,707.25,706.25,707,84
,2010-10-20 20:30,21,706,707,706,707,52
,2010-10-20 21:00,21,707.5,707.5,707.5,707.5,1
,2010-10-20 22:00,21,706.25,706.25,705,705,45
,2010-10-20 22:30,21,705.75,706.25,705.75,706.25,12
,2010-10-20 23:00,21,705.25,705.75,705.25,705.75,9
,2010-10-20 23:30,21,705.25,705.25,705,705,3
,2010-10-21 00:00,21,705.25,705.5,705,705.5,84
,2010-10-21 00:30,21,706,706.5,706,706.25,47
,2010-10-21 01:00,21,706.5,707.25,706.5,707,32
,2010-10-21 01:30,21,707.75,708,706.25,706.25,196
,2010-10-21 02:00,21,706.25,707,705.75,707,289
,2010-10-21 02:30,21,707.25,708.5,706.75,708,635
,2010-10-21 03:00,21,708,709.75,707.25,708.25,1861
,2010-10-21 03:30,21,708.25,709,708,708.25,1788
,2010-10-21 04:00,21,708.25,709,707.5,708.5,586
,2010-10-21 04:30,21,708.75,710.75,708.5,709,750
,2010-10-21 05:00,21,709,710,708,709,233
,2010-10-21 05:30,21,709,709.5,708.5,708.5,224
,2010-10-21 06:00,21,708.5,709.5,708.25,709.5,263
,2010-10-21 06:30,21,709.25,710.5,708.5,708.5,401
,2010-10-21 07:00,21,708.75,708.75,706,707,844
,2010-10-21 07:30,21,707,709,704.25,705.5,954
,2010-10-21 08:00,21,705.75,707.75,703,707,1575
,2010-10-21 08:30,21,707,709.5,706.75,708.75,1316
,2010-10-21 09:00,21,708.75,711,707,709.25,1435
,2010-10-21 09:30,21,708.75,709.75,706.25,707.25,1666
,2010-10-21 10:00,21,707.25,708,703.25,704.75,3104
,2010-10-21 10:30,21,704.5,705.75,700,702.5,2361
,2010-10-21 11:00,21,702.5,702.75,699.75,701.25,877
,2010-10-21 11:30,21,701.25,701.25,696.75,698.5,1264
,2010-10-21 12:00,21,698.5,699,696.5,699,490
,2010-10-21 12:30,21,699,699,695,695.75,1013
,2010-10-21 13:00,21,695.75,697.75,695,697.5,1388
,2010-10-21 13:30,21,697.5,699.25,696.75,698.75,474
,2010-10-21 14:00,21,698.5,699.5,698,699.5,21
,2010-10-21 14:30,21,699.75,699.75,699,699,34
,2010-10-21 15:00,21,699.5,699.5,698.5,698.5,21
,2010-10-21 15:30,21,698.25,698.25,698.25,698.25,20
,2010-10-21 19:00,22,699.75,700,699.5,699.75,14
,2010-10-21 19:30,22,700,700.25,700,700.25,17
,2010-10-21 20:00,22,700.5,701.5,700.5,701,6
,2010-10-21 20:30,22,701,701.25,700.75,701,8
,2010-10-21 21:00,22,700.75,701,700.75,701,5
,2010-10-21 21:30,22,701.25,701.5,701.25,701.25,4
,2010-10-21 22:00,22,701.25,701.75,701,701.75,11
,2010-10-21 22:30,22,701.5,702,701,701,12
,2010-10-21 23:00,22,701,701,701,701,20
,2010-10-21 23:30,22,701,702,701,702,47
,2010-10-22 00:00,22,702,702.5,702,702,42
,2010-10-22 00:30,22,702.25,703,702.25,702.75,7
,2010-10-22 01:00,22,703,703,701.75,701.75,17
,2010-10-22 01:30,22,702,702,700.25,700.25,82
,2010-10-22 02:00,22,699.75,700.5,697.25,697.25,500
,2010-10-22 02:30,22,697.5,698.25,696.5,697.75,332
,2010-10-22 03:00,22,697.75,699.25,695.5,697.75,1318
,2010-10-22 03:30,22,697.75,699.5,697.75,698.5,1178
,2010-10-22 04:00,22,698.5,700.5,698.5,700,628
,2010-10-22 04:30,22,700.5,702.25,700.5,700.5,346
,2010-10-22 05:00,22,700.5,700.75,698.75,700.5,325
,2010-10-22 05:30,22,700.25,701.25,699.75,700,323
,2010-10-22 06:00,22,700.25,702.5,700.25,702.25,342
,2010-10-22 06:30,22,702.5,705,702.25,704,688
,2010-10-22 07:00,22,703.75,704,702.5,703.25,329
,2010-10-22 07:30,22,703.25,704.5,702.5,704.25,768
,2010-10-22 08:00,22,704.25,706.5,702,702.25,1578
,2010-10-22 08:30,22,702.5,704,699.5,699.75,1218
,2010-10-22 09:00,22,699.5,702,699,701.5,1298
,2010-10-22 09:30,22,701.5,704.25,699.75,702,1664
,2010-10-22 10:00,22,701.75,703.5,698.75,700.75,3324
,2010-10-22 10:30,22,700.5,702.5,699.75,700.5,2568
,2010-10-22 11:00,22,700.75,703.25,700.5,703,424
,2010-10-22 11:30,22,703.25,705.5,703,705,786
,2010-10-22 12:00,22,704.5,704.75,702,703.25,269
,2010-10-22 12:30,22,703.5,704.75,703,703.25,260
,2010-10-22 13:00,22,703.25,707.75,703,707.5,533
,2010-10-22 13:30,22,707.75,708.25,707,707.5,155
,2010-10-22 14:00,22,707.5,708.75,707.5,708.75,40
,2010-10-22 14:30,22,708.5,710.25,708.5,710.25,47
,2010-10-22 15:00,22,710.25,710.25,710.25,710.25,17
,2010-10-22 15:30,22,709.75,709.75,709.75,709.75,5
,2010-10-22 16:00,22,708.75,708.75,708.5,708.5,12
,2010-10-24 17:00,25,709.5,710,709.5,710,38
,2010-10-24 18:30,25,708.5,709.25,708.5,709.25,6
,2010-10-24 19:00,25,710.25,710.5,710,710.5,10
,2010-10-24 19:30,25,710.75,711.25,710.5,711.25,15
,2010-10-24 20:00,25,711.25,711.25,711.25,711.25,1
,2010-10-24 20:30,25,711.25,711.75,711.25,711.25,6
,2010-10-24 21:00,25,711,711.75,711,711.75,4
,2010-10-24 21:30,25,712,712.25,712,712,11
,2010-10-24 22:00,25,712,712.5,712,712.5,18
,2010-10-24 22:30,25,711.75,712.75,711.75,712.75,13
,2010-10-24 23:00,25,712.75,712.75,712.75,712.75,14
,2010-10-24 23:30,25,712.25,712.75,712.25,712.75,2
,2010-10-25 00:00,25,712,712,711.75,711.75,4
,2010-10-25 00:30,25,712.5,713.5,712.5,713.5,25
,2010-10-25 01:00,25,714,715,713.25,715,381
,2010-10-25 01:30,25,714.75,715,713.75,714,84
,2010-10-25 02:00,25,714,715,713.5,714.5,599
,2010-10-25 02:30,25,714.5,716.5,714.5,716,497
,2010-10-25 03:00,25,715.75,716.75,714.5,716,1028
,2010-10-25 03:30,25,716,716.25,714,714.75,1113
,2010-10-25 04:00,25,715,715.5,714.5,714.75,542
,2010-10-25 04:30,25,714.5,715.5,714.5,714.75,367
,2010-10-25 05:00,25,714.75,715,712,713,598
,2010-10-25 05:30,25,712.75,713.5,712.5,712.5,147
,2010-10-25 06:00,25,712.75,712.75,710.5,711,484
,2010-10-25 06:30,25,711,711.5,707.25,711,926
,2010-10-25 07:00,25,711,711.25,709,709,939
,2010-10-25 07:30,25,708.75,712,708.75,710.5,628
,2010-10-25 08:00,25,710.5,715.25,710.5,713.5,1134
,2010-10-25 08:30,25,713.25,715.25,713,714.75,635
,2010-10-25 09:00,25,714.75,715.5,712.75,714,455
,2010-10-25 09:30,25,714,714.25,710,710.25,1324
,2010-10-25 10:00,25,710,710.75,706,710.5,3600
,2010-10-25 10:30,25,710.5,711.25,708.25,708.25,1424
,2010-10-25 11:00,25,708.25,709.25,705.5,705.75,908
,2010-10-25 11:30,25,705.5,707,704.25,705.5,620
,2010-10-25 12:00,25,705.75,705.75,702.75,705,733
,2010-10-25 12:30,25,705,705.5,704,705.25,189
,2010-10-25 13:00,25,705.5,711,705,710.25,609
,2010-10-25 13:30,25,710,710.5,709.25,710.5,62
,2010-10-25 14:00,25,710.5,710.5,709.75,710.5,11
,2010-10-25 14:30,25,710.5,711,708.75,708.75,63
,2010-10-25 15:30,25,709.5,709.5,709.5,709.5,25
,2010-10-25 16:00,25,709.5,709.5,709.25,709.25,36
,2010-10-25 19:30,26,709.75,709.75,709.75,709.75,1
,2010-10-25 20:00,26,710,710.25,709.75,710,7
,2010-10-25 20:30,26,709.75,709.75,709.75,709.75,1
,2010-10-25 21:00,26,709.75,709.75,709,709.25,5
,2010-10-25 21:30,26,708.75,709.25,708.75,709,5
,2010-10-25 22:00,26,709,709,709,709,1
,2010-10-25 22:30,26,708.5,709,708.5,709,9
,2010-10-25 23:00,26,709.25,710,709,710,23
,2010-10-25 23:30,26,709,709,707.5,708.75,59
,2010-10-26 00:30,26,709.25,709.25,708.75,708.75,34
,2010-10-26 01:00,26,708.5,708.5,707,707.5,118
,2010-10-26 01:30,26,707.5,708.25,706.25,706.5,134
,2010-10-26 02:00,26,706.75,707.75,706,707.75,542
,2010-10-26 02:30,26,708,708.25,704.5,705.25,619
,2010-10-26 03:00,26,705,706,704.75,706,556
,2010-10-26 03:30,26,706,707.5,705.5,705.75,1377
,2010-10-26 04:00,26,705.75,706.75,704.25,705.75,614
,2010-10-26 04:30,26,705.75,709.75,705.5,709.25,788
,2010-10-26 05:00,26,709.25,711.25,709.25,711.25,716
,2010-10-26 05:30,26,711.5,712,710.25,711.5,263
,2010-10-26 06:00,26,711.75,712,709.75,710.25,324
,2010-10-26 06:30,26,710,710.5,708.5,709.75,336
,2010-10-26 07:00,26,709.75,709.75,706.25,706.25,327
,2010-10-26 07:30,26,706.25,709.25,706,709.25,603
,2010-10-26 08:00,26,709,709.25,705.5,706.5,517
,2010-10-26 08:30,26,706.5,707.75,705,707,998
,2010-10-26 09:00,26,707,711.25,706.25,710.25,1033
,2010-10-26 09:30,26,710.25,710.5,707.75,710.25,743
,2010-10-26 10:00,26,710,710.75,708,710.5,2806
,2010-10-26 10:30,26,710.5,710.5,708.5,710.5,982
,2010-10-26 11:00,26,710.5,710.75,708.5,708.75,609
,2010-10-26 11:30,26,708.75,709,706.25,707,464
,2010-10-26 12:00,26,706.75,709.25,706.5,707.25,482
,2010-10-26 12:30,26,707.25,709,707.25,707.75,292
,2010-10-26 13:00,26,708.25,709.75,706.25,709.25,773
,2010-10-26 13:30,26,709,709.25,708,709,103
,2010-10-26 14:00,26,709,709,708.25,708.75,16
,2010-10-26 14:30,26,709.25,709.75,709,709.5,28
,2010-10-26 15:00,26,709.5,710,709.5,709.75,19
,2010-10-26 15:30,26,708.25,708.25,708.25,708.25,1
,2010-10-26 19:00,27,708.5,708.5,708,708.5,7
,2010-10-26 19:30,27,707.75,708.5,707.25,707.5,76
,2010-10-26 20:00,27,707.5,708.5,706.25,706.25,11
,2010-10-26 20:30,27,706.25,707.5,706.25,707.5,8
,2010-10-26 21:00,27,707,707.75,706.75,707.25,16
,2010-10-26 21:30,27,706.75,706.75,705.75,706.25,66
,2010-10-26 22:00,27,706,706,705.75,705.75,19
,2010-10-26 22:30,27,705.75,705.75,705.75,705.75,16
,2010-10-26 23:00,27,706,706.25,706,706.25,22
,2010-10-26 23:30,27,706.25,706.5,706,706,10
,2010-10-27 00:00,27,705.75,706.25,705.75,705.75,8
,2010-10-27 00:30,27,705.75,705.75,705.5,705.75,20
,2010-10-27 01:00,27,706,706,705.5,705.75,34
,2010-10-27 01:30,27,705.75,706,703.75,704.25,187
,2010-10-27 02:00,27,703.5,704,701.25,702.25,952
,2010-10-27 02:30,27,702.25,703.75,701.75,702.75,850
,2010-10-27 03:00,27,702.5,704.25,702.5,703.75,1239
,2010-10-27 03:30,27,703.5,704.5,702.75,703.25,1072
,2010-10-27 04:00,27,703,704.25,702,702,606
,2010-10-27 04:30,27,702,703.5,702,702.75,509
,2010-10-27 05:00,27,702.75,703.5,702.25,703.25,340
,2010-10-27 05:30,27,703.5,703.75,703,703.5,326
,2010-10-27 06:00,27,703.75,704,702.5,703.25,346
,2010-10-27 06:30,27,703.25,703.75,702.75,702.75,304
,2010-10-27 07:00,27,703,703.25,701.75,702,475
,2010-10-27 07:30,27,701.75,704.25,701.5,702.5,678
,2010-10-27 08:00,27,702.5,704,702,702.25,456
,2010-10-27 08:30,27,702.5,703.25,701.75,702.75,454
,2010-10-27 09:00,27,703,703,695,696.25,3578
,2010-10-27 09:30,27,697.25,700.5,696.25,698,2619
,2010-10-27 10:00,27,698.25,699,694.5,696.25,2627
,2010-10-27 10:30,27,696.5,701,696.5,700.5,1997
,2010-10-27 11:00,27,700.25,701.5,699.25,699.75,525
,2010-10-27 11:30,27,699.75,700.25,698.5,699.75,240
,2010-10-27 12:00,27,699.5,699.75,697.25,699.25,321
,2010-10-27 12:30,27,699.5,702.5,698.75,702.25,407
,2010-10-27 13:00,27,702.5,705.75,702.5,705.5,1308
,2010-10-27 13:30,27,705.5,706.25,705.5,705.75,186
,2010-10-27 14:00,27,706,706.25,704.5,705,51
,2010-10-27 14:30,27,705,705.5,704.5,705.5,39
,2010-10-27 15:00,27,705.25,705.25,705,705,8
,2010-10-27 15:30,27,705,705,705,705,56
,2010-10-27 16:00,27,705,705.25,705,705,18
,2010-10-27 19:00,28,706,706,705.5,705.5,2
,2010-10-27 19:30,28,705.75,705.75,704.75,704.75,2
,2010-10-27 20:00,28,704.75,705.75,704,705.75,9
,2010-10-27 20:30,28,704.5,704.5,704.25,704.25,6
,2010-10-27 21:00,28,704.5,705.25,704.5,705.25,13
,2010-10-27 22:00,28,706,706,706,706,2
,2010-10-27 22:30,28,705.75,705.75,705.75,705.75,1
,2010-10-27 23:00,28,705.25,705.25,705.25,705.25,3
,2010-10-27 23:30,28,704.25,704.5,704.25,704.5,3
,2010-10-28 00:00,28,704.25,704.25,703.5,703.5,21
,2010-10-28 00:30,28,703.5,704.5,703.5,704,64
,2010-10-28 01:00,28,704.25,704.75,703.75,704.75,56
,2010-10-28 01:30,28,704.75,705.25,704.25,705.25,47
,2010-10-28 02:00,28,705.25,707.25,705.25,705.75,246
,2010-10-28 02:30,28,705.75,706.75,705,705,544
,2010-10-28 03:00,28,705,706.75,704,705.25,882
,2010-10-28 03:30,28,705.25,706.75,704.75,706.5,1027
,2010-10-28 04:00,28,706.5,707,706.25,706.5,247
,2010-10-28 04:30,28,706.5,706.75,705.75,705.75,358
,2010-10-28 05:00,28,706,706,704.75,706,121
,2010-10-28 05:30,28,705.75,706.75,705.25,705.75,517
,2010-10-28 06:00,28,705.75,706,704.5,705.25,152
,2010-10-28 06:30,28,705.25,705.25,702.75,704,611
,2010-10-28 07:00,28,703.75,706,703.5,705,605
,2010-10-28 07:30,28,705,708.75,705,708,539
,2010-10-28 08:00,28,708,709.5,707.25,708.5,605
,2010-10-28 08:30,28,708.5,708.75,705.5,706,740
,2010-10-28 09:00,28,706,707.75,705.25,705.25,735
,2010-10-28 09:30,28,705.25,705.25,701,702.75,1470
,2010-10-28 10:00,28,702.25,708.5,701.75,708.5,3819
,2010-10-28 10:30,28,708.75,708.75,705.25,705.25,1096
,2010-10-28 11:00,28,705.25,706.5,704.25,704.75,537
,2010-10-28 11:30,28,704.75,707,704.25,706,338
,2010-10-28 12:00,28,706,708,705.5,706.5,377
,2010-10-28 12:30,28,706.25,706.5,705,706.5,174
,2010-10-28 13:00,28,706.25,707.5,705,705.25,296
,2010-10-28 13:30,28,705.25,705.5,705,705,53
,2010-10-28 14:00,28,705,705.25,704,704,26
,2010-10-28 14:30,28,703.75,704,703.75,704,9
,2010-10-28 15:00,28,704,704,703.75,704,7
,2010-10-28 19:00,29,703.75,704,703.75,704,3
,2010-10-28 19:30,29,703.75,704,703.5,703.75,27
,2010-10-28 20:00,29,703.75,703.75,703,703.75,32
,2010-10-28 20:30,29,703.25,704.5,703.25,704.25,6
,2010-10-28 21:00,29,704.5,704.75,704,704.75,7
,2010-10-28 21:30,29,704.5,705,703.75,703.75,36
,2010-10-28 22:00,29,704,704,703,703,41
,2010-10-28 22:30,29,703,703.5,703,703.5,3
,2010-10-28 23:00,29,703,703,703,703,3
,2010-10-28 23:30,29,703,703,703,703,3
,2010-10-29 00:00,29,703,703,702.5,702.5,7
,2010-10-29 00:30,29,702.5,702.5,702,702.25,66
,2010-10-29 01:00,29,702.25,702.75,702,702,42
,2010-10-29 01:30,29,701.75,702.75,701.25,701.75,211
,2010-10-29 02:00,29,701.75,702,700.5,701,456
,2010-10-29 02:30,29,701,701.5,700.25,701.25,341
,2010-10-29 03:00,29,701,701.25,698.25,700,1281
,2010-10-29 03:30,29,700,701,699.5,700.25,1236
,2010-10-29 04:00,29,700,700.75,699.5,700.25,500
,2010-10-29 04:30,29,700.25,700.5,699,699.5,337
,2010-10-29 05:00,29,699.5,701,698.75,700.75,868
,2010-10-29 05:30,29,700.75,702.75,700.75,702.75,524
,2010-10-29 06:00,29,702.5,703,701.5,701.75,298
,2010-10-29 06:30,29,702,702.25,701.5,701.75,384
,2010-10-29 07:00,29,702,702.75,700.75,701.75,644
,2010-10-29 07:30,29,701.75,704.25,701.25,704.25,455
,2010-10-29 08:00,29,704.5,704.5,700.75,701,652
,2010-10-29 08:30,29,701,701,699,699.5,799
,2010-10-29 09:00,29,699.25,702.75,699.25,702,581
,2010-10-29 09:30,29,701.75,702.5,700.5,701.75,446
,2010-10-29 10:00,29,702,702,699,701,2697
,2010-10-29 10:30,29,701,701,692.5,695.25,2887
,2010-10-29 11:00,29,695.25,696,695,695.5,462
,2010-10-29 11:30,29,695.75,698.75,695.75,696.75,548
,2010-10-29 12:00,29,696.75,698,695.25,697.25,154
,2010-10-29 12:30,29,697.75,698.5,695.25,698.5,97
,2010-10-29 13:00,29,698.75,700.5,698.25,698.25,948
,2010-10-29 13:30,29,698.5,699.25,698.25,699,134
,2010-10-29 14:00,29,698.5,698.5,698.5,698.5,1
,2010-10-29 14:30,29,699,699.25,699,699.25,4
,2010-10-29 15:00,29,698.25,698.25,698.25,698.25,4
,2010-10-29 15:30,29,698.75,698.75,698.75,698.75,2
,2010-10-31 17:30,31,700.75,701,700.75,701,32
,2010-10-31 19:00,1,700.75,700.75,700.75,700.75,5
,2010-10-31 20:00,1,700.75,701.5,699.75,701.5,47
,2010-10-31 20:30,1,701.75,701.75,701.25,701.25,5
,2010-10-31 21:00,1,701,701.25,700.25,700.5,11
,2010-10-31 21:30,1,700.5,700.75,700.5,700.75,5
,2010-10-31 22:00,1,701,701,700.75,700.75,5
,2010-10-31 22:30,1,701,701,701,701,5
,2010-10-31 23:00,1,701,701,700.5,700.5,12
,2010-10-31 23:30,1,700.5,700.5,700.25,700.5,6
,2010-11-01 00:00,1,701,701,700.75,700.75,2
,2010-11-01 01:00,1,700.75,700.75,700.75,700.75,55
,2010-11-01 01:30,1,700.5,700.5,700.5,700.5,21
,2010-11-01 02:00,1,700.75,700.75,699.75,699.75,132
,2010-11-01 02:30,1,700,700.75,700,700.75,355
,2010-11-01 03:00,1,701,701.25,698.5,699.75,786
,2010-11-01 03:30,1,699.75,700.25,699,700.25,1330
,2010-11-01 04:00,1,700.5,702,700.25,702,504
,2010-11-01 04:30,1,701.75,703.5,701.75,702.5,437
,2010-11-01 05:00,1,702.75,704,702,702.25,405
,2010-11-01 05:30,1,702.25,705,702.25,704.75,302
,2010-11-01 06:00,1,705,705.25,702.75,703.5,399
,2010-11-01 06:30,1,703.5,704.5,703.25,703.25,217
,2010-11-01 07:00,1,703.25,703.5,702,703.5,498
,2010-11-01 07:30,1,703.25,704,701,704,626
,2010-11-01 08:00,1,704,717.75,704,716,4076
,2010-11-01 08:30,1,715.75,716,712.25,713.25,2489
,2010-11-01 09:00,1,713.5,715.25,711.25,712.25,576
,2010-11-01 09:30,1,712.25,712.75,710.25,711.5,624
,2010-11-01 10:00,1,711.25,712,708.75,708.75,944
,2010-11-01 10:30,1,708.5,712.5,708,712.5,752
,2010-11-01 11:00,1,712.75,713.25,711,712.25,1131
,2010-11-01 11:30,1,712.25,712.25,711.5,712.25,559
,2010-11-01 12:00,1,712.25,714,712.25,713.75,387
,2010-11-01 12:30,1,713.75,715.25,713.75,714.25,402
,2010-11-01 13:00,1,714,714.25,710,710.5,572
,2010-11-01 13:30,1,710.25,711,710,710.5,141
,2010-11-01 14:00,1,709.25,709.25,708.5,708.75,31
,2010-11-01 14:30,1,708.25,708.5,708.25,708.25,31
,2010-11-01 15:00,1,709.25,709.5,709.25,709.5,16
,2010-11-01 15:30,1,710,710,709,709,14
,2010-11-01 16:00,1,711,711,710,710,3
,2010-11-01 19:00,2,712,712,711.75,712,22
,2010-11-01 20:30,2,711,712,711,712,75
,2010-11-01 21:00,2,711,711,711,711,2
,2010-11-01 21:30,2,711,711,710.5,710.5,6
,2010-11-01 22:00,2,710.75,711,710.75,711,2
,2010-11-01 22:30,2,711,712,711,712,258
,2010-11-01 23:00,2,712,712.5,712,712,52
,2010-11-01 23:30,2,712,712.25,712,712.25,9
,2010-11-02 00:00,2,712.25,712.5,712,712.25,8
,2010-11-02 01:00,2,712.5,713,712.5,712.75,83
,2010-11-02 01:30,2,713,713,712.5,712.5,131
,2010-11-02 02:00,2,712.5,713.5,712.25,713,111
,2010-11-02 02:30,2,713,713.5,712.25,712.75,216
,2010-11-02 03:00,2,713,714.25,711.5,713.5,478
,2010-11-02 03:30,2,713.25,713.25,711.5,711.5,930
,2010-11-02 04:00,2,711.5,713.75,710.25,713.75,611
,2010-11-02 04:30,2,714,714,711.75,711.75,349
,2010-11-02 05:00,2,712.25,712.75,710.75,712.5,513
,2010-11-02 05:30,2,712.5,713,712,713,309
,2010-11-02 06:00,2,713.25,715.25,713.25,715.25,587
,2010-11-02 06:30,2,715.5,716.25,714,715.25,599
,2010-11-02 07:00,2,715.25,719,715,718.5,1095
,2010-11-02 07:30,2,718.5,718.75,717,717.5,1134
,2010-11-02 08:00,2,717.25,717.75,714.5,716.75,446
,2010-11-02 08:30,2,717,717,713.75,714.75,601
,2010-11-02 09:00,2,715,716,714.5,715,219
,2010-11-02 09:30,2,715.25,715.5,713.25,713.75,428
,2010-11-02 10:00,2,713.25,714.75,713,714.25,304
,2010-11-02 10:30,2,714.75,715.5,714.5,715.25,320
,2010-11-02 11:00,2,715.25,717.25,714.75,716.5,1240
,2010-11-02 11:30,2,716.75,718.75,716.5,717.5,889
,2010-11-02 12:00,2,718,719,716.5,716.75,366
,2010-11-02 12:30,2,717,717.25,716.25,716.5,525
,2010-11-02 13:00,2,716.5,716.5,714.25,715.5,304
,2010-11-02 13:30,2,715.75,715.75,715,715.5,62
,2010-11-02 14:00,2,715,715,714.5,714.5,67
,2010-11-02 14:30,2,714.75,714.75,714.25,714.75,33
,2010-11-02 15:00,2,714.75,715,714.75,715,4
,2010-11-02 15:30,2,716.5,716.5,716.5,716.5,1
,2010-11-02 16:30,2,718.5,718.5,718.5,718.5,6
,2010-11-02 19:00,3,719,719,719,719,3
,2010-11-02 19:30,3,718.5,718.5,718.5,718.5,1
,2010-11-02 20:30,3,718.5,719,717.75,718,22
,2010-11-02 21:00,3,717.25,717.25,717,717.25,7
,2010-11-02 21:30,3,718,718,717.5,717.5,2
,2010-11-02 22:00,3,717.75,717.75,717.75,717.75,3
,2010-11-02 22:30,3,718,718,718,718,1
,2010-11-02 23:30,3,717.5,717.5,717.25,717.25,2
,2010-11-03 00:00,3,717.5,717.5,717.5,717.5,1
,2010-11-03 00:30,3,717.75,718,717.75,717.75,3
,2010-11-03 01:00,3,717.75,717.75,717.75,717.75,3
,2010-11-03 01:30,3,718,718.25,717.75,717.75,19
,2010-11-03 02:00,3,717.75,718.5,717.75,718.25,56
,2010-11-03 02:30,3,718.5,718.5,717.25,718.25,110
,2010-11-03 03:00,3,718.25,718.5,716.75,717.5,1151
,2010-11-03 03:30,3,717.5,718,716.25,717.25,1265
,2010-11-03 04:00,3,716.75,718.25,716.75,717.75,341
,2010-11-03 04:30,3,718,720.5,718,720.25,950
,2010-11-03 05:00,3,720.5,722,719.75,721.75,1140
,2010-11-03 05:30,3,722,723,721,722.5,513
,2010-11-03 06:00,3,722.5,725,722.25,724.75,669
,2010-11-03 06:30,3,724.75,725,723.75,725,317
,2010-11-03 07:00,3,724.75,725,722.75,723.25,596
,2010-11-03 07:30,3,723.25,724.75,722.75,724.25,311
,2010-11-03 08:00,3,724,725,720,721.5,1046
,2010-11-03 08:30,3,720.75,721.75,719.25,721.5,353
,2010-11-03 09:00,3,721.75,724,721,722.5,338
,2010-11-03 09:30,3,723,727,722.75,723.5,2423
,2010-11-03 10:00,3,724,725,716.25,720,1693
,2010-11-03 10:30,3,720,722.5,720,721.75,717
,2010-11-03 11:00,3,721.5,722.75,719.75,722.75,1256
,2010-11-03 11:30,3,722.75,725,722.75,724.75,725
,2010-11-03 12:00,3,725,726,722.75,723,415
,2010-11-03 12:30,3,723.5,724.5,722.75,724,34
,2010-11-03 13:00,3,724,728,722.25,724,1634
,2010-11-03 13:30,3,724.25,726.75,721.5,726.75,77
,2010-11-03 14:00,3,726.25,726.5,726.25,726.5,3
,2010-11-03 14:30,3,725,726,725,726,32
,2010-11-03 15:00,3,726,726.25,726,726.25,10
,2010-11-03 15:30,3,726.25,726.25,725.75,726.25,6
,2010-11-03 19:00,4,727.25,727.25,726.5,726.5,2
,2010-11-03 19:30,4,727,727,726.5,726.75,8
,2010-11-03 20:00,4,727,727,727,727,10
,2010-11-03 20:30,4,727,727,726.5,726.75,9
,2010-11-03 21:00,4,727,727,727,727,1
,2010-11-03 21:30,4,727,727.25,726.75,727,80
,2010-11-03 22:00,4,727,727,726.75,726.75,59
,2010-11-03 22:30,4,727,727.75,727,727.5,44
,2010-11-03 23:00,4,727.75,727.75,727.75,727.75,109
,2010-11-03 23:30,4,728,728,727.75,727.75,140
,2010-11-04 00:00,4,728,728,727.75,727.75,18
,2010-11-04 00:30,4,728,728,727.75,727.75,10
,2010-11-04 01:00,4,728,728,727.75,728,156
,2010-11-04 01:30,4,727.75,728,727.75,728,359
,2010-11-04 02:00,4,728,730,728,730,582
,2010-11-04 02:30,4,730,731.5,729.5,731,296
,2010-11-04 03:00,4,731,732.75,730.75,731.75,689
,2010-11-04 03:30,4,731.75,734,731.75,732.75,921
,2010-11-04 04:00,4,732.5,734.75,732.5,733.75,740
,2010-11-04 04:30,4,733.75,735.25,733.5,734.5,292
,2010-11-04 05:00,4,735.25,735.25,732.75,733.5,369
,2010-11-04 05:30,4,733.25,735,733,734,241
,2010-11-04 06:00,4,734.5,734.5,733,733.75,207
,2010-11-04 06:30,4,733.5,734.25,733.5,733.75,277
,2010-11-04 07:00,4,733.75,738.25,733.5,737.75,735
,2010-11-04 07:30,4,737.75,739,736.5,738,503
,2010-11-04 08:00,4,738.25,739.25,736.75,737.75,595
,2010-11-04 08:30,4,737.75,738.5,736,736.75,464
,2010-11-04 09:00,4,736,738.5,734.5,738.25,397
,2010-11-04 09:30,4,738,738.25,737,738,318
,2010-11-04 10:00,4,737.75,739,736.75,737.75,390
,2010-11-04 10:30,4,737.75,738.5,736.75,738,365
,2010-11-04 11:00,4,738,738.75,736.75,737.25,1576
,2010-11-04 11:30,4,737.25,737.75,735.5,736.75,857
,2010-11-04 12:00,4,736.75,738,736.25,737.75,597
,2010-11-04 12:30,4,737.5,737.5,736.25,736.25,217
,2010-11-04 13:00,4,736.5,738.75,735.75,738.25,324
,2010-11-04 13:30,4,738.25,739.5,738,739,72
,2010-11-04 14:00,4,738.75,739,738.5,739,14
,2010-11-04 14:30,4,739.75,739.75,739.25,739.25,62
,2010-11-04 15:00,4,739.75,739.75,739.75,739.75,4
,2010-11-04 15:30,4,738,738.5,738,738.5,11
,2010-11-04 19:00,5,740,740,740,740,3
,2010-11-04 19:30,5,739.75,739.75,739.75,739.75,1
,2010-11-04 20:00,5,740.75,740.75,740.75,740.75,1
,2010-11-04 20:30,5,740.5,740.5,740.5,740.5,1
,2010-11-04 21:00,5,740.5,741.5,740.5,741.25,5
,2010-11-04 22:30,5,742.75,743,742.75,743,3
,2010-11-04 23:30,5,743,743.5,743,743.5,4
,2010-11-05 00:00,5,743.75,743.75,743.75,743.75,5
,2010-11-05 00:30,5,743,743.5,743,743.5,3
,2010-11-05 01:00,5,742.75,743,742.5,743,12
,2010-11-05 01:30,5,743.25,743.25,742.75,742.75,74
,2010-11-05 02:00,5,742.5,743,742,742.5,83
,2010-11-05 02:30,5,742.25,742.5,740.75,740.75,76
,2010-11-05 03:00,5,740.75,741.75,738,738,255
,2010-11-05 03:30,5,737.75,739.25,737.25,738.75,379
,2010-11-05 04:00,5,739,740,736.5,736.75,655
,2010-11-05 04:30,5,736.75,737.25,736,737.25,254
,2010-11-05 05:00,5,737,737.75,736.25,737.5,166
,2010-11-05 05:30,5,737.75,738,735.5,735.75,424
,2010-11-05 06:00,5,736.25,736.75,735,736.75,644
,2010-11-05 06:30,5,737.5,738.5,737,737.75,376
,2010-11-05 07:00,5,737.75,738.75,737.5,738.75,205
,2010-11-05 07:30,5,739,742,738,739.25,1022
,2010-11-05 08:00,5,739.25,740.25,737,738.25,419
,2010-11-05 08:30,5,738.5,739.75,737.75,738.5,389
,2010-11-05 09:00,5,738.5,739.5,737.5,738.75,248
,2010-11-05 09:30,5,738.5,740.25,738.25,739.75,538
,2010-11-05 10:00,5,739.75,740.25,738.75,739,418
,2010-11-05 10:30,5,738.75,739,734.5,735.25,468
,2010-11-05 11:00,5,734.75,736.25,733.25,735,1215
,2010-11-05 11:30,5,734.75,737,734.75,736,493
,2010-11-05 12:00,5,736.5,739,736.5,737.75,209
,2010-11-05 12:30,5,737.5,739.25,736.75,739.25,72
,2010-11-05 13:00,5,739.25,740.5,737.75,740.5,339
,2010-11-05 13:30,5,740.5,741,740.25,740.75,42
,2010-11-05 14:00,5,740.75,740.75,740.25,740.5,35
,2010-11-05 14:30,5,741.5,741.5,741.5,741.5,75
,2010-11-05 15:00,5,741.75,742,741.25,741.75,36
,2010-11-05 15:30,5,741.75,742,741.75,742,7
,2010-11-05 16:00,5,742,743,742,743,10
,2010-11-07 18:00,8,745,745,745,745,2
,2010-11-07 19:00,8,744,744,743.25,743.25,40
,2010-11-07 20:00,8,741,741,741,741,5
,2010-11-07 20:30,8,740.25,740.25,740.25,740.25,1
,2010-11-07 21:00,8,740.25,740.25,740.25,740.25,2
,2010-11-07 22:00,8,740,740,739.75,739.75,3
,2010-11-07 23:00,8,740.75,741,740.75,741,5
,2010-11-07 23:30,8,740.5,741.25,740.5,741.25,14
,2010-11-08 00:00,8,740.75,741,740.75,741,3
,2010-11-08 00:30,8,741,741.25,740.5,740.5,43
,2010-11-08 01:00,8,740.25,740.5,740,740.25,18
,2010-11-08 01:30,8,740.5,741.25,740.5,740.75,109
,2010-11-08 02:00,8,741,741,738.75,738.75,797
,2010-11-08 02:30,8,738.75,739.25,736.75,736.75,837
,2010-11-08 03:00,8,736.75,737.5,735,736.25,605
,2010-11-08 03:30,8,736,737,735.5,737,256
,2010-11-08 04:00,8,736.75,736.75,735.25,736.25,108
,2010-11-08 04:30,8,736.5,738.25,736.25,736.75,160
,2010-11-08 05:00,8,736.5,737.75,736.25,737.5,65
,2010-11-08 05:30,8,737.5,738,736,738,245
,2010-11-08 06:00,8,737.75,738.75,737.25,738.75,162
,2010-11-08 06:30,8,738.5,739,737,737.75,170
,2010-11-08 07:00,8,737.5,738.75,737,737.5,290
,2010-11-08 07:30,8,737.25,740.25,737.25,740,229
,2010-11-08 08:00,8,740.25,740.25,738.5,739.75,258
,2010-11-08 08:30,8,740.5,741,736.25,736.25,433
,2010-11-08 09:00,8,737.25,738.75,736,738.25,243
,2010-11-08 09:30,8,737.75,738.5,735.75,736.5,421
,2010-11-08 10:00,8,736.5,739.25,735.5,738.5,1314
,2010-11-08 10:30,8,738.5,741.5,738.25,741.25,619
,2010-11-08 11:00,8,741.25,743.5,739.75,743,334
,2010-11-08 11:30,8,743.25,743.25,740.75,742.5,107
,2010-11-08 12:00,8,742.25,743.25,741.75,741.75,101
,2010-11-08 12:30,8,741.25,741.25,739.25,739.5,81
,2010-11-08 13:00,8,740.75,743.75,740.75,743.75,114
,2010-11-08 13:30,8,743.75,743.75,742.5,743.75,133
,2010-11-08 14:00,8,743.75,744,743,743.25,7
,2010-11-08 14:30,8,743.75,743.75,743.75,743.75,1
,2010-11-08 19:00,9,740.75,741.25,740.75,741.25,52
,2010-11-08 20:00,9,742,742.75,741.5,741.5,9
,2010-11-08 20:30,9,742.25,743.25,742.25,743.25,11
,2010-11-08 21:00,9,743.25,743.25,743,743.25,9
,2010-11-08 21:30,9,743.5,743.75,743,743,23
,2010-11-08 22:00,9,743,743,740.75,740.75,30
,2010-11-08 22:30,9,740.75,742.25,740.75,742.25,26
,2010-11-08 23:00,9,742,742,742,742,1
,2010-11-08 23:30,9,741.5,742.5,741.25,742,58
,2010-11-09 00:00,9,742.5,743.25,742,743.25,12
,2010-11-09 00:30,9,743.25,743.25,742,743,33
,2010-11-09 01:00,9,743,743,742.25,742.5,46
,2010-11-09 01:30,9,742.5,743.25,742.25,742.5,63
,2010-11-09 02:00,9,742.5,742.75,739.75,739.75,513
,2010-11-09 02:30,9,739.75,741.5,739.5,741.5,715
,2010-11-09 03:00,9,741.75,742.75,739.5,741,187
,2010-11-09 03:30,9,740.5,743,740.5,742.5,236
,2010-11-09 04:00,9,742.75,744,742.25,744,329
,2010-11-09 04:30,9,744.25,748.75,744.25,747.75,739
,2010-11-09 05:00,9,747.75,748,746.75,747.75,122
,2010-11-09 05:30,9,746.75,747.75,746.5,747.25,122
,2010-11-09 06:00,9,747.25,747.25,746.25,746.75,79
,2010-11-09 06:30,9,747.25,748.25,746.5,748,117
,2010-11-09 07:00,9,747.75,748.25,747,747,149
,2010-11-09 07:30,9,747,748,746.75,747,166
,2010-11-09 08:00,9,747,747.25,746,747.25,203
,2010-11-09 08:30,9,747.25,747.25,745,746.25,332
,2010-11-09 09:00,9,746.25,749.25,746.25,749,148
,2010-11-09 09:30,9,748.75,748.75,746,748.75,546
,2010-11-09 10:00,9,748.5,749,746,747.25,711
,2010-11-09 10:30,9,747.25,749,746.75,747,532
,2010-11-09 11:00,9,747.5,749.25,747.25,749,148
,2010-11-09 11:30,9,749.25,749.25,748.25,748.5,79
,2010-11-09 12:00,9,749,749.75,747.5,748,93
,2010-11-09 12:30,9,748.25,748.25,744.5,745.25,117
,2010-11-09 13:00,9,745.5,747,745.5,746.5,73
,2010-11-09 13:30,9,745.75,746.75,745.25,745.25,18
,2010-11-09 14:00,9,745,745.25,743,743,20
,2010-11-09 14:30,9,742.5,742.5,737.75,740.5,73
,2010-11-09 15:00,9,740.75,740.75,740.75,740.75,16
,2010-11-09 15:30,9,744.25,744.5,743,743,45
,2010-11-09 16:00,9,744.25,744.25,744.25,744.25,1
,2010-11-09 19:30,10,747,747,747,747,13
,2010-11-09 20:30,10,746.25,746.25,745,745,17
,2010-11-09 21:30,10,744,744,743.75,744,10
,2010-11-09 22:00,10,744,744,744,744,18
,2010-11-09 22:30,10,744,744,744,744,10
,2010-11-10 01:00,10,745,746.75,745,746.75,38
,2010-11-10 01:30,10,747,747,746.25,747,18
,2010-11-10 02:00,10,746.75,749,746.25,748,162
,2010-11-10 02:30,10,748,749.75,748,749.75,349
,2010-11-10 03:00,10,749.75,750.25,749,749.75,249
,2010-11-10 03:30,10,750,750,749.25,749.25,65
,2010-11-10 04:00,10,749,749,748,748.5,44
,2010-11-10 04:30,10,748.75,749.5,747,747,129
,2010-11-10 05:00,10,747.25,747.25,743.75,746.75,284
,2010-11-10 05:30,10,746.25,748,746.25,747.5,15
,2010-11-10 06:00,10,746,746,746,746,6
,2010-11-10 06:30,10,746.75,746.75,746.25,746.75,19
,2010-11-10 07:00,10,748,749.75,748,749.75,31
,2010-11-10 07:30,10,748.75,751,748,750.25,157
,2010-11-10 08:00,10,752,753,751.5,751.5,88
,2010-11-10 08:30,10,750,750,747,748,435
,2010-11-10 09:00,10,748,748.25,746.75,747,96
,2010-11-10 09:30,10,750.75,752.75,748,748,282
,2010-11-10 10:00,10,751,753.75,750.25,753.5,257
,2010-11-10 10:30,10,753.75,758.75,753.5,758.75,364
,2010-11-10 11:00,10,759.25,759.25,756.5,758,93
,2010-11-10 11:30,10,757,757,756.25,756.25,14
,2010-11-10 12:00,10,755.75,758,755.75,758,7
,2010-11-10 13:00,10,758,758,756.75,756.75,4
,2010-11-10 13:30,10,756.75,756.75,756.75,756.75,5
,2010-11-11 00:30,11,759.5,759.5,759.5,759.5,6
,2010-11-11 01:30,11,761,761,761,761,7
,2010-11-11 02:00,11,760,760,759,759.25,17
,2010-11-11 02:30,11,758.75,759.5,758.75,759.25,25
,2010-11-11 03:00,11,760.75,760.75,760.5,760.5,30
,2010-11-11 03:30,11,759.25,759.25,758.25,758.75,38
,2010-11-11 04:00,11,757,757.5,757,757.5,5
,2010-11-11 04:30,11,757.25,758.5,757.25,758.5,145
,2010-11-11 05:00,11,760,760,760,760,10
,2010-11-11 05:30,11,759.25,759.25,757.75,758,23