,2008-05-05 11:00,5,1015,1015,1015,1015,0
,2008-05-06 11:30,6,1035.75,1035.75,1035.75,1035.75,0
,2008-05-07 11:30,7,1043.25,1043.25,1043.25,1043.25,0
,2008-05-08 11:00,8,1066,1066,1066,1066,0
,2008-05-09 11:00,9,1105.25,1105.25,1105.25,1105.25,0
,2008-05-12 11:00,12,1116.25,1116.25,1116.25,1116.25,0
,2008-05-13 11:30,13,1127,1127,1127,1127,0
,2008-05-14 11:00,14,1123.25,1123.25,1123.25,1123.25,0
,2008-05-15 12:30,15,1122.75,1122.75,1122.75,1122.75,0
,2008-05-16 11:00,16,1130.25,1130.25,1130.25,1130.25,0
,2008-05-20 11:00,20,1179.25,1179.25,1179.25,1179.25,0
,2008-05-21 11:00,21,1215.25,1215.25,1215.25,1215.25,0
,2008-05-22 11:00,22,1243.25,1243.25,1243.25,1243.25,0
,2008-05-23 11:00,23,1241.25,1241.25,1241.25,1241.25,0
,2008-05-26 11:00,26,1237.25,1237.25,1237.25,1237.25,0
,2008-05-27 11:00,27,1224.25,1224.25,1224.25,1224.25,0
,2008-05-28 11:00,28,1209.75,1209.75,1209.75,1209.75,0
,2008-05-29 11:00,29,1199.75,1199.75,1199.75,1199.75,0
,2008-05-30 11:00,30,1171.75,1171.75,1171.75,1171.75,0
,2008-06-03 11:00,3,1176.5,1176.5,1176.5,1176.5,0
,2008-06-04 11:00,4,1148.75,1148.75,1148.75,1148.75,0
,2008-06-05 11:00,5,1145,1145,1145,1145,0
,2008-06-06 11:00,6,1227.75,1227.75,1227.75,1227.75,0
,2008-06-09 11:00,9,1235.5,1235.5,1235.5,1235.5,0
,2008-06-10 11:00,10,1236,1236,1236,1236,0
,2008-06-11 11:00,11,1230.75,1230.75,1230.75,1230.75,0
,2008-06-12 11:00,12,1226.5,1226.5,1226.5,1226.5,0
,2008-06-13 11:00,13,1237,1237,1237,1237,0
,2008-06-16 11:30,16,1260.5,1260.5,1260.5,1260.5,0
,2008-06-17 11:00,17,1244.5,1244.5,1244.5,1244.5,0
,2008-06-18 11:00,18,1224.25,1224.25,1224.25,1224.25,0
,2008-06-19 11:00,19,1232.75,1232.75,1232.75,1232.75,0
,2008-06-20 11:00,20,1242.5,1242.5,1242.5,1242.5,0
,2008-06-23 11:00,23,1251.25,1251.25,1251.25,1251.25,0
,2008-06-24 11:00,24,1249,1249,1249,1249,0
,2008-06-25 11:00,25,1222.75,1222.75,1222.75,1222.75,0
,2008-06-26 11:00,26,1272.25,1272.25,1272.25,1272.25,0
,2008-06-27 11:00,27,1285,1285,1285,1285,0
,2008-06-30 11:30,30,1290.5,1290.5,1290.5,1290.5,0
,2008-07-01 11:00,1,1309.5,1309.5,1309.5,1309.5,0
,2008-07-02 11:00,2,1316,1316,1316,1316,0
,2008-07-03 11:00,3,1327,1327,1327,1327,0
,2008-07-04 11:00,4,1311.75,1311.75,1311.75,1311.75,0
,2008-07-08 11:30,8,1255.75,1255.75,1255.75,1255.75,0
,2008-07-09 11:30,9,1264.5,1264.5,1264.5,1264.5,0
,2008-07-10 11:00,10,1285.25,1285.25,1285.25,1285.25,0
,2008-07-11 11:30,11,1331.75,1331.75,1331.75,1331.75,0
,2008-07-14 11:00,14,1322.75,1322.75,1322.75,1322.75,0
,2008-07-15 11:00,15,1267,1267,1267,1267,0
,2008-07-16 11:00,16,1253.25,1253.25,1253.25,1253.25,0
,2008-07-17 11:00,17,1261.75,1261.75,1261.75,1261.75,0
,2008-07-18 11:30,18,1223,1223,1223,1223,0
,2008-07-21 11:00,21,1222.25,1222.25,1222.25,1222.25,0
,2008-07-22 11:00,22,1207.25,1207.25,1207.25,1207.25,0
,2008-07-23 11:00,23,1195.75,1195.75,1195.75,1195.75,0
,2008-07-24 11:00,24,1182,1182,1182,1182,0
,2008-07-25 11:00,25,1170.75,1170.75,1170.75,1170.75,0
,2008-07-28 11:00,28,1173.5,1173.5,1173.5,1173.5,0
,2008-07-29 11:00,29,1148.75,1148.75,1148.75,1148.75,0
,2008-07-30 11:00,30,1145,1145,1145,1145,0
,2008-07-31 11:30,31,1147.75,1147.75,1147.75,1147.75,0
,2008-08-01 11:00,1,1150,1150,1150,1150,0
,2008-08-04 11:30,4,1133.75,1133.75,1133.75,1133.75,0
,2008-08-05 11:00,5,1101.5,1101.5,1101.5,1101.5,0
,2008-08-06 11:00,6,1083.75,1083.75,1083.75,1083.75,0
,2008-08-07 11:00,7,1092.75,1092.75,1092.75,1092.75,0
,2008-08-08 11:00,8,1067.5,1067.5,1067.5,1067.5,0
,2008-08-11 11:30,11,1067.25,1067.25,1067.25,1067.25,0
,2008-08-12 11:30,12,1053,1053,1053,1053,0
,2008-08-13 11:00,13,1060.25,1060.25,1060.25,1060.25,0
,2008-08-14 11:00,14,1059.75,1059.75,1059.75,1059.75,0
,2008-08-15 11:00,15,1043,1043,1043,1043,0
,2008-08-18 11:30,18,1054.5,1054.5,1054.5,1054.5,0
,2008-08-19 11:00,19,1061,1061,1061,1061,0
,2008-08-20 11:00,20,1058.75,1058.75,1058.75,1058.75,0
,2008-08-21 11:00,21,1130.75,1130.75,1130.75,1130.75,0
,2008-08-22 11:30,22,1109.75,1109.75,1109.75,1109.75,0
,2008-08-25 11:00,25,1097.5,1097.5,1097.5,1097.5,0
,2008-08-26 11:00,26,1104.75,1104.75,1104.75,1104.75,0
,2008-08-27 11:30,27,1103.25,1103.25,1103.25,1103.25,0
,2008-08-28 11:00,28,1096,1096,1096,1096,0
,2008-08-29 11:30,29,1094.75,1094.75,1094.75,1094.75,0
,2008-09-01 11:00,1,1052,1052,1052,1052,0
,2008-09-02 11:30,2,1050,1050,1050,1050,0
,2008-09-03 11:00,3,1042,1042,1042,1042,0
,2008-09-04 11:00,4,1039,1039,1039,1039,0
,2008-09-05 11:00,5,1023.25,1023.25,1023.25,1023.25,0
,2008-09-09 11:00,9,1003.25,1003.25,1003.25,1003.25,0
,2008-09-10 11:00,10,980.75,980.75,980.75,980.75,0
,2008-09-11 11:00,11,977,977,977,977,0
,2008-09-12 11:00,12,977.75,977.75,977.75,977.75,0
,2008-09-16 11:00,16,912,912,912,912,0
,2008-09-17 11:00,17,914.25,914.25,914.25,914.25,0
,2008-09-18 11:00,18,937,937,937,937,0
,2008-09-19 11:00,19,953.25,953.25,953.25,953.25,0
,2008-09-22 11:00,22,1003.75,1003.75,1003.75,1003.75,0
,2008-09-23 11:00,23,1002.25,1002.25,1002.25,1002.25,0
,2008-09-24 11:00,24,1014.75,1014.75,1014.75,1014.75,0
,2008-09-25 10:30,25,1005.25,1005.25,1005.25,1005.25,0
,2008-09-26 11:00,26,1007.5,1007.5,1007.5,1007.5,0
,2008-09-29 11:30,29,978.25,978.25,978.25,978.25,0
,2008-09-30 11:00,30,969,969,969,969,0
,2008-10-01 11:00,1,964.5,964.5,964.5,964.5,0
,2008-10-02 11:00,2,937.5,937.5,937.5,937.5,0
,2008-10-03 10:30,3,928,928,928,928,0
,2008-10-06 08:30,6,897,897,896,896,0
,2008-10-07 11:00,7,882.5,882.5,882.5,882.5,0
,2008-10-08 11:00,8,855,855,855,855,0
,2008-10-09 11:00,9,864.25,864.25,864.25,864.25,0
,2008-10-10 11:00,10,818,818,818,818,0
,2008-10-13 11:30,13,829.5,829.5,829.5,829.5,0
,2008-10-14 11:00,14,831.25,831.25,831.25,831.25,0
,2008-10-15 11:00,15,789.25,789.25,789.25,789.25,0
,2008-10-16 11:00,16,754.75,754.75,754.75,754.75,0
,2008-10-17 11:00,17,758.5,758.5,758.5,758.5,0
,2008-10-20 11:00,20,763.75,763.75,763.75,763.75,0
,2008-10-21 11:30,21,759.5,759.5,759.5,759.5,0
,2008-10-22 08:30,22,743.5,743.5,742,742,0
,2008-10-22 09:00,22,742,745,742,745,0
,2008-10-23 11:30,23,742.75,742.75,742.75,742.75,0
,2008-10-24 11:00,24,711,711,711,711,0
,2008-10-27 12:00,27,710,710,710,710,0
,2008-10-28 12:30,28,705.25,705.25,705.25,705.25,0
,2008-10-29 12:00,29,737.5,737.5,737.5,737.5,0
,2008-10-30 12:00,30,710.25,710.25,710.25,710.25,0
,2008-10-31 12:00,31,712.75,712.75,712.75,712.75,0
,2008-11-07 03:30,7,700,700,700,700,5
,2008-11-13 11:30,13,652.25,652.25,652.25,652.25,4
,2008-11-13 12:00,13,650,650,650,650,5
,2008-11-13 13:30,13,655,660,655,660,7
,2008-11-14 05:30,14,658.5,658.5,658.5,658.5,12
,2008-11-14 06:30,14,660.25,660.25,660.25,660.25,25
,2008-11-14 07:30,14,665.5,665.5,665.5,665.5,1
,2008-11-14 12:00,14,653,653,653,653,5
,2008-11-17 03:00,17,646,646,646,646,5
,2008-11-17 07:30,17,650,650,650,650,5
,2008-11-17 08:30,17,650,650,650,650,4
,2008-11-17 09:00,17,650,653,650,653,6
,2008-11-17 13:00,17,650.25,650.25,650.25,650.25,10
,2008-11-18 05:30,18,636.5,637.25,636.5,637,41
,2008-11-18 06:00,18,637,637,637,637,2
,2008-11-18 08:00,18,637,638.5,637,638.5,67
,2008-11-19 08:30,19,625.5,625.75,625.5,625.75,24
,2008-11-19 09:00,19,626,629.25,626,629.25,16
,2008-11-19 09:30,19,637,637,637,637,1
,2008-11-20 03:30,20,623.5,623.5,623.5,623.5,10
,2008-11-20 14:00,20,608.75,608.75,608.75,608.75,1
,2008-11-21 09:30,21,607.5,608,607.5,608,3
,2008-11-21 11:00,21,600,604,600,604,13
,2008-11-21 11:30,21,603.5,603.5,603.5,603.5,9
,2008-11-21 13:30,21,610.25,610.25,608,609.75,14
,2008-11-21 14:00,21,609,609.75,607.75,607.75,9
,2008-11-21 14:30,21,609.75,609.75,609.75,609.75,2
,2008-11-24 03:30,24,600,600,600,600,5
,2008-11-24 12:00,24,638.5,638.75,638.25,638.75,23
,2008-11-25 04:00,25,623.5,623.5,623.5,623.5,8
,2008-11-25 06:00,25,622.5,622.5,622,622,5
,2008-11-25 07:00,25,628.25,628.25,627.5,627.5,12
,2008-11-25 07:30,25,619.75,619.75,619.75,619.75,2
,2008-11-25 08:00,25,619.75,619.75,616.75,616.75,8
,2008-11-25 09:00,25,630.25,631,629.75,631,24
,2008-11-25 09:30,25,624.25,624.25,621.75,622.75,4
,2008-11-25 10:00,25,624.5,624.5,624.5,624.5,10
,2008-11-25 10:30,25,622,622,619.5,619.5,71
,2008-11-25 11:00,25,618,618.25,615,617.75,47
,2008-11-25 12:00,25,619.75,619.75,619.75,619.75,4
,2008-11-26 06:00,26,625.25,625.75,625.25,625.75,7
,2008-11-26 11:00,26,623.5,623.5,623.5,623.5,4
,2008-11-26 12:30,26,631,636.25,631,636.25,11
,2008-11-26 14:00,26,636.25,636.25,634.25,635.5,7
,2008-11-27 08:30,27,627.25,627.25,627.25,627.25,4
,2008-11-27 10:00,27,635.75,635.75,635.75,635.75,1
,2008-11-27 10:30,27,632.5,632.5,632.5,632.5,4
,2008-11-27 11:00,27,632.75,632.75,631.5,631.5,8
,2008-11-28 03:30,28,622,625,622,624.75,8
,2008-11-28 04:00,28,621.5,621.75,621.25,621.75,22
,2008-11-28 05:00,28,624,624,624,624,7
,2008-11-28 05:30,28,628,628,628,628,36
,2008-11-28 12:30,28,613.75,615.25,613.75,615.25,18
,2008-12-01 10:30,1,615.75,615.75,615.75,615.75,3
,2008-12-01 11:00,1,609,611,605,605,133
,2008-12-01 11:30,1,603.75,603.75,603.75,603.75,1
,2008-12-01 12:00,1,604,604,604,604,1
,2008-12-02 06:00,2,599.25,599.25,599.25,599.25,3
,2008-12-02 09:30,2,604.25,604.25,604.25,604.25,40
,2008-12-02 10:00,2,606.75,606.75,606.75,606.75,5
,2008-12-02 11:00,2,597,597,597,597,5
,2008-12-02 12:30,2,603,603,603,603,12
,2008-12-02 13:00,2,604.75,604.75,604.75,604.75,25
,2008-12-02 13:30,2,593.75,593.75,593.75,593.75,4
,2008-12-02 14:00,2,592.25,592.25,592,592,12
,2008-12-03 03:00,3,588.5,588.5,586.75,586.75,80
,2008-12-03 05:30,3,588.25,588.25,588.25,588.25,17
,2008-12-03 08:00,3,584.5,585,584.5,585,8
,2008-12-03 08:30,3,585,586.25,584.75,585.25,144
,2008-12-03 09:00,3,586.25,587.25,584.5,584.5,35
,2008-12-03 10:30,3,597,597,597,597,1
,2008-12-03 11:00,3,589.25,589.5,589.25,589.5,17
,2008-12-03 12:00,3,593.75,594.25,590.75,590.75,13
,2008-12-04 09:00,4,585,585.75,585,585.75,6
,2008-12-04 09:30,4,583.75,586,583.75,586,31
,2008-12-04 11:30,4,583.5,583.5,583,583,12
,2008-12-04 14:00,4,577.75,577.75,577.75,577.75,3
,2008-12-05 08:30,5,559.75,561.25,559.75,561.25,4
,2008-12-05 09:00,5,562.25,564,562.25,564,8
,2008-12-05 09:30,5,567.75,567.75,567.75,567.75,1
,2008-12-05 10:00,5,563.5,564,563.5,563.5,16
,2008-12-05 10:30,5,559,560.25,558.75,559,24
,2008-12-05 11:00,5,558.5,559,558.5,558.5,33
,2008-12-05 13:30,5,546.25,546.25,545.5,545.5,16
,2008-12-05 14:00,5,550,550,550,550,4
,2008-12-08 08:00,8,562,562.25,560.25,562.25,9
,2008-12-08 08:30,8,563.5,565,560.5,560.5,22
,2008-12-08 09:30,8,565,565,565,565,7
,2008-12-08 10:00,8,562.75,562.75,562.75,562.75,8
,2008-12-08 10:30,8,562.5,562.5,562.5,562.5,5
,2008-12-08 11:00,8,558.5,558.5,555.5,555.5,60
,2008-12-08 11:30,8,556.75,559.25,556.75,559.25,6
,2008-12-08 12:30,8,560.25,560.5,560.25,560.25,27
,2008-12-08 13:30,8,562.5,562.5,561.75,561.75,10
,2008-12-09 06:00,9,557.5,557.5,556.75,556.75,18
,2008-12-09 06:30,9,558.75,558.75,558.75,558.75,1
,2008-12-09 07:00,9,563,566.5,562.75,566.5,4
,2008-12-09 07:30,9,565.5,565.5,565.25,565.25,3
,2008-12-09 09:00,9,558.25,560.25,557.75,560.25,9
,2008-12-09 10:00,9,563.5,565.25,563.25,564.5,36
,2008-12-09 11:30,9,555.25,555.25,555.25,555.25,2
,2008-12-10 05:30,10,551.5,551.5,550.25,550.25,18
,2008-12-10 06:30,10,551.25,553.75,551,553.25,36
,2008-12-10 07:00,10,557.25,557.25,557.25,557.25,10
,2008-12-10 08:00,10,556,556,556,556,3
,2008-12-10 08:30,10,555.25,555.25,554.75,555.25,40
,2008-12-10 10:00,10,558,558,555.5,555.5,5
,2008-12-10 10:30,10,555.75,555.75,541.5,543.5,24
,2008-12-10 11:00,10,539.5,540.75,539.5,540.5,34
,2008-12-10 11:30,10,550.75,550.75,550.75,550.75,2
,2008-12-10 12:30,10,554.75,554.75,554.75,554.75,4
,2008-12-10 14:00,10,540.75,540.75,540.75,540.75,1
,2008-12-11 06:30,11,561,561,560.5,560.5,8
,2008-12-11 09:30,11,561,561,561,561,3
,2008-12-11 10:00,11,567.5,567.5,567.5,567.5,36
,2008-12-11 12:00,11,575.5,575.5,575.5,575.5,17
,2008-12-11 13:00,11,580.25,580.25,580.25,580.25,1
,2008-12-11 13:30,11,576.5,576.5,573.25,575.25,21
,2008-12-11 14:00,11,572.5,575.25,572.5,575.25,5
,2008-12-12 03:30,12,562.75,562.75,562.75,562.75,10
,2008-12-12 04:00,12,562,566.5,562,566.5,11
,2008-12-12 04:30,12,563,563,563,563,2
,2008-12-12 05:00,12,560.25,560.25,558.75,558.75,60
,2008-12-12 05:30,12,556.25,556.5,556.25,556.5,28
,2008-12-12 06:00,12,553.5,555.5,553.5,555.5,86
,2008-12-12 06:30,12,555.5,559,555.5,559,28
,2008-12-12 07:30,12,555,555,555,555,1
,2008-12-12 08:00,12,553.75,553.75,551,551,7
,2008-12-12 09:30,12,552.75,552.75,552.75,552.75,4
,2008-12-12 11:00,12,557,557,554.5,554.5,71
,2008-12-12 12:00,12,560.25,560.25,560,560,4
,2008-12-15 05:30,15,585.25,586,585.25,586,6
,2008-12-15 08:30,15,591.25,591.25,591.25,591.25,1
,2008-12-15 10:00,15,590.25,590.25,590.25,590.25,10
,2008-12-15 10:30,15,587.25,587.25,584.75,584.75,34
,2008-12-15 11:00,15,582,582.5,581.5,581.5,37
,2008-12-15 11:30,15,576.5,576.5,576.5,576.5,2
,2008-12-16 04:30,16,562.75,562.75,562.75,562.75,22
,2008-12-16 05:00,16,565,566.25,565,566.25,15
,2008-12-16 05:30,16,564.5,564.5,563.5,564,50
,2008-12-16 06:00,16,558.75,560.25,558.75,560.25,6
,2008-12-16 09:30,16,574.75,574.75,574.75,574.75,2
,2008-12-16 11:00,16,561,561,560.5,560.5,2
,2008-12-17 04:00,17,573,573,571.5,571.5,9
,2008-12-17 06:30,17,570.25,570.25,563,563,18
,2008-12-17 07:00,17,565,565.5,565,565.5,18
,2008-12-17 09:00,17,566.5,566.5,566.5,566.5,14
,2008-12-17 09:30,17,560.5,561.5,560,560,19
,2008-12-17 10:30,17,564,565.75,556,565,67
,2008-12-17 11:00,17,562,562,555.5,555.5,23
,2008-12-17 11:30,17,556.25,556.75,555.75,556.75,5
,2008-12-17 12:00,17,559,559,559,559,1
,2008-12-17 12:30,17,559.25,559.25,559.25,559.25,1
,2008-12-17 13:30,17,560,560,560,560,20
,2008-12-18 03:30,18,550,550,550,550,20
,2008-12-18 04:00,18,550,550,550,550,7
,2008-12-18 05:00,18,556,556,552.5,552.5,20
,2008-12-18 05:30,18,556,556,556,556,12
,2008-12-18 06:00,18,556,556,556,556,53
,2008-12-18 06:30,18,556,556,554,554,22
,2008-12-18 07:30,18,556,559.25,556,559,87
,2008-12-18 08:00,18,557.25,557.25,557.25,557.25,12
,2008-12-18 08:30,18,556.75,556.75,556.75,556.75,10
,2008-12-18 10:00,18,547.5,547.5,545.5,545.5,3
,2008-12-18 10:30,18,548,548,546,546,26
,2008-12-18 11:00,18,546.5,546.5,545.5,545.5,74
,2008-12-18 11:30,18,547.75,547.75,547.75,547.75,10
,2008-12-18 12:00,18,550,552,550,552,50
,2008-12-18 13:30,18,546.25,546.25,545.75,545.75,3
,2008-12-18 14:00,18,542.5,542.5,534,534.5,34
,2008-12-18 14:30,18,532.75,532.75,532.75,532.75,2
,2008-12-19 05:30,19,537,537,537,537,1
,2008-12-19 06:00,19,537.25,537.25,537.25,537.25,2
,2008-12-19 06:30,19,537.5,537.5,537.5,537.5,8
,2008-12-19 07:30,19,536.25,536.25,536.25,536.25,1
,2008-12-19 08:30,19,540.5,540.5,540.5,540.5,1
,2008-12-19 09:00,19,537.25,537.25,537.25,537.25,1
,2008-12-19 09:30,19,538.5,541.25,538.5,540.5,30
,2008-12-19 10:00,19,542.25,544.5,541.75,544.5,54
,2008-12-19 11:00,19,534,534,533.25,533.25,10
,2008-12-19 11:30,19,540,540,538.75,539.25,11
,2008-12-19 13:00,19,538.25,538.25,538.25,538.25,1
,2008-12-22 03:30,22,534.25,534.25,534.25,534.25,1
,2008-12-22 06:00,22,537.25,539.25,537.25,539.25,9
,2008-12-22 08:30,22,541.25,541.25,541.25,541.25,1
,2008-12-22 09:00,22,535.5,535.5,535.5,535.5,1
,2008-12-22 10:00,22,537.75,538.75,537.25,538.75,39
,2008-12-22 10:30,22,537.25,537.25,534.75,534.75,16
,2008-12-22 11:00,22,531,532.5,531,532.5,27
,2008-12-22 13:00,22,533,533,533,533,1
,2008-12-22 13:30,22,530.5,530.5,530.5,530.5,3
,2008-12-22 14:00,22,528.5,528.5,524.25,525.5,46
,2008-12-22 14:30,22,525.25,525.5,525.25,525.5,8
,2008-12-23 07:00,23,528.75,528.75,528.75,528.75,5
,2008-12-23 07:30,23,529.75,529.75,529.75,529.75,5
,2008-12-23 09:00,23,530,530,529.75,530,5
,2008-12-23 10:00,23,527,527,520,522,99
,2008-12-23 10:30,23,522,522,521.25,521.25,15
,2008-12-23 11:00,23,515.75,516.5,515.75,515.75,29
,2008-12-23 11:30,23,515.75,520.25,515.75,520.25,28
,2008-12-23 12:00,23,520,521,512,514.75,114
,2008-12-23 12:30,23,515.75,515.75,515.75,515.75,31
,2008-12-23 14:30,23,523.75,524,523.5,523.75,42
,2008-12-24 13:00,24,491.5,491.5,488.5,488.75,20
,2008-12-29 06:30,29,526.5,526.5,526.5,526.5,2
,2008-12-29 10:00,29,510,510,510,510,5
,2008-12-29 14:00,29,513.25,513.25,513.25,513.25,4
,2008-12-29 15:30,29,515,515,515,515,5
,2008-12-30 05:30,30,509.5,511,509.5,511,38
,2008-12-30 06:00,30,511,511,510,510,19
,2008-12-30 06:30,30,509,509,509,509,8
,2008-12-30 07:00,30,509,509,509,509,47
,2008-12-30 08:00,30,509.75,513.5,509.75,513.5,11
,2008-12-30 08:30,30,512,513,511.5,512,25
,2008-12-30 09:00,30,513.25,514,508,508,39
,2008-12-30 09:30,30,509.5,511.5,509.5,511.5,14
,2008-12-30 10:30,30,508,509.75,508,509.5,66
,2008-12-30 11:00,30,506.25,506.25,505,505,15
,2008-12-30 12:00,30,513,513,513,513,3
,2008-12-30 14:00,30,516,516,515.5,515.75,10
,2008-12-31 04:30,31,506.25,506.25,503,503.25,21
,2008-12-31 07:00,31,507.5,507.5,507.5,507.5,3
,2008-12-31 08:00,31,505.5,506,504.5,505.5,11
,2008-12-31 08:30,31,506.5,509,506.5,509,3
,2009-01-02 10:30,2,545,545,545,545,1
,2009-01-02 12:00,2,554.25,556,554.25,555.75,24
,2009-01-02 14:00,2,558.5,558.5,558.5,558.5,2
,2009-01-05 10:00,5,567.25,567.25,566,566.5,32
,2009-01-05 10:30,5,564,566.5,563.5,564,11
,2009-01-05 11:00,5,564.75,564.75,561.25,561.25,20
,2009-01-05 11:30,5,565.75,566.5,565.75,566.5,3
,2009-01-05 13:30,5,565.75,568,565.75,568,4
,2009-01-05 14:00,5,574,582.75,574,582.75,10
,2009-01-06 04:30,6,595.25,595.25,594.75,594.75,9
,2009-01-06 05:00,6,590,593.5,590,593.5,15
,2009-01-06 06:30,6,593,593,593,593,1
,2009-01-06 07:00,6,593.5,595.25,593.5,595.25,7
,2009-01-06 07:30,6,591.5,591.5,591.5,591.5,14
,2009-01-06 08:30,6,596,596.75,596,596.75,6
,2009-01-06 09:00,6,595.5,595.5,595.5,595.5,69
,2009-01-06 09:30,6,598,599,598,598.75,6
,2009-01-06 10:00,6,597,597,591,591,23
,2009-01-07 03:30,7,584.5,584.5,584.25,584.5,102
,2009-01-07 05:30,7,587.25,587.25,587.25,587.25,1
,2009-01-07 06:30,7,588.25,588.5,588.25,588.5,17
,2009-01-07 09:30,7,583.75,583.75,581.75,581.75,4
,2009-01-07 10:00,7,583,584.25,581.25,581.25,94
,2009-01-07 10:30,7,571.5,571.5,566.5,567.5,48
,2009-01-07 12:30,7,569.25,569.25,569.25,569.25,1
,2009-01-07 14:00,7,560.25,560.25,560.25,560.25,4
,2009-01-08 04:00,8,562,566,562,566,13
,2009-01-08 05:00,8,567.5,567.5,567.5,567.5,4
,2009-01-08 08:00,8,564.25,565.75,560.25,560.25,15
,2009-01-08 10:00,8,562,562.75,556.75,556.75,41
,2009-01-08 11:30,8,553.25,553.25,552.75,553,11
,2009-01-08 12:00,8,556.5,556.5,555,555,30
,2009-01-08 14:00,8,555.5,555.75,555.5,555.75,6
,2009-01-08 17:00,8,559,559,559,559,2
,2009-01-09 05:30,9,557.5,557.5,557.5,557.5,3
,2009-01-09 07:00,9,552.5,552.5,552.5,552.5,2
,2009-01-09 08:00,9,551,552.5,551,552.5,3
,2009-01-09 08:30,9,553,553,553,553,1
,2009-01-09 09:00,9,553.25,553.5,547,547,59
,2009-01-09 10:00,9,540.75,540.75,540.75,540.75,4
,2009-01-09 11:30,9,541,542.25,541,542.25,14
,2009-01-12 03:30,12,543.5,543.75,543.5,543.75,4
,2009-01-12 13:00,12,537,537,537,537,1
,2009-01-13 04:30,13,530,530.25,530,530.25,15
,2009-01-13 05:00,13,532.25,537.75,531,537.75,45
,2009-01-13 07:30,13,536.75,536.75,536.75,536.75,1
,2009-01-13 08:00,13,536.75,538.75,536.75,538.75,30
,2009-01-13 08:30,13,539.5,542,539.5,542,11
,2009-01-13 09:00,13,543,545,543,544,58
,2009-01-13 10:00,13,551,551,545.75,545.75,21
,2009-01-13 11:00,13,545,545,545,545,1
,2009-01-13 12:30,13,544,544,544,544,10
,2009-01-13 14:00,13,542.75,543.25,541.75,543,13
,2009-01-14 04:00,14,546.5,546.5,546.5,546.5,68
,2009-01-14 04:30,14,546.5,548,545.5,547,164
,2009-01-14 05:00,14,548,548,548,548,8
,2009-01-14 06:30,14,546,546,546,546,11
,2009-01-14 09:00,14,544.25,544.25,544.25,544.25,1
,2009-01-14 09:30,14,543.5,543.5,543.5,543.5,5
,2009-01-14 10:00,14,544,544.75,544,544.25,52
,2009-01-14 10:30,14,537,537,530.75,530.75,103
,2009-01-14 11:00,14,531.25,531.25,528,531,28
,2009-01-14 11:30,14,530.5,530.5,530.5,530.5,1
,2009-01-14 12:00,14,534.75,536,533.75,536,28
,2009-01-14 12:30,14,533.25,533.5,532.75,532.75,11
,2009-01-14 13:30,14,532.25,532.25,532.25,532.25,1
,2009-01-14 14:00,14,531.75,534,531.75,534,2
,2009-01-15 05:00,15,547.75,547.75,547.75,547.75,2
,2009-01-15 06:00,15,552.75,552.75,552.75,552.75,1
,2009-01-15 07:30,15,549,549,549,549,1
,2009-01-15 09:00,15,541,541,540.5,540.5,18
,2009-01-15 09:30,15,542.75,542.75,534,537,51
,2009-01-15 10:00,15,536,536,536,536,3
,2009-01-15 10:30,15,533.5,533.5,533.5,533.5,50
,2009-01-15 11:00,15,534.75,534.75,534.75,534.75,8
,2009-01-15 12:00,15,531.25,531.25,529.75,529.75,51
,2009-01-15 13:00,15,532.75,532.75,532.25,532.25,11
,2009-01-16 07:30,16,544.25,544.75,544,544.75,13
,2009-01-16 08:00,16,544.75,544.75,544.75,544.75,10
,2009-01-16 08:30,16,549.75,550.5,549.75,550.5,27
,2009-01-16 09:00,16,550.5,555.5,550.25,555.5,8
,2009-01-16 09:30,16,552.75,552.75,552.75,552.75,1
,2009-01-16 10:00,16,550.75,550.75,545.25,545.25,12
,2009-01-16 10:30,16,541.5,541.5,541.5,541.5,4
,2009-01-16 11:00,16,540.5,541.25,540.5,541.25,2
,2009-01-16 11:30,16,539.75,539.75,539.75,539.75,2
,2009-01-16 12:00,16,540.25,540.25,539.5,539.5,2
,2009-01-16 12:30,16,536.5,536.5,536.5,536.5,1
,2009-01-16 13:30,16,536,538.25,536,536,9
,2009-01-16 14:00,16,542.75,542.75,533.5,538.5,37
,2009-01-16 14:30,16,537,537,537,537,4
,2009-01-19 03:00,19,530.75,531,530.75,531,27
,2009-01-19 03:30,19,529.5,529.5,529.5,529.5,1
,2009-01-19 04:00,19,531.25,531.25,531.25,531.25,2
,2009-01-19 04:30,19,527.75,527.75,527.75,527.75,5
,2009-01-19 05:00,19,527.5,528.75,526.25,526.25,11
,2009-01-19 08:30,19,526.25,526.25,526.25,526.25,1
,2009-01-19 10:30,19,519.75,519.75,519.75,519.75,18
,2009-01-20 04:00,20,505.75,509,505.5,509,39
,2009-01-20 04:30,20,507.25,507.25,507.25,507.25,3
,2009-01-20 06:00,20,511.75,512,511.75,512,25
,2009-01-20 06:30,20,513.5,513.5,513.5,513.5,1
,2009-01-20 07:00,20,518.5,519.25,518.5,518.5,44
,2009-01-20 08:00,20,516,516,514.5,514.5,50
,2009-01-20 09:00,20,517,517,517,517,2
,2009-01-20 09:30,20,521.75,524,521.75,523.5,24
,2009-01-20 10:00,20,523.5,525.75,521.25,525.75,18
,2009-01-20 10:30,20,528,529.25,528,528.5,17
,2009-01-20 13:30,20,515,515,515,515,1
,2009-01-20 14:00,20,513.5,513.5,513,513,38
,2009-01-20 15:30,20,515,515,514.25,514.25,5
,2009-01-21 02:00,21,511,511,511,511,2
,2009-01-21 05:00,21,511.5,511.5,511.5,511.5,1
,2009-01-21 05:30,21,512,513,512,513,27
,2009-01-21 07:00,21,512,512,512,512,8
,2009-01-21 08:30,21,511.75,511.75,511.5,511.5,2
,2009-01-21 09:00,21,508,509,507.75,509,17
,2009-01-21 09:30,21,512,512,511.75,511.75,19
,2009-01-21 10:00,21,515,515.75,514.75,515.75,19
,2009-01-21 10:30,21,507.75,507.75,507.75,507.75,1
,2009-01-21 13:30,21,514.5,514.5,514.5,514.5,1
,2009-01-22 03:30,22,514.25,514.75,514.25,514.75,27
,2009-01-22 10:30,22,510,510,510,510,12
,2009-01-22 11:00,22,505.5,505.5,504,504,16
,2009-01-22 11:30,22,500.75,504,500.75,503.25,45
,2009-01-22 12:00,22,503,503.5,499.75,499.75,6
,2009-01-22 12:30,22,499.25,501,497.25,501,39
,2009-01-22 13:00,22,500.25,500.25,498,499,20
,2009-01-22 13:30,22,499,499,499,499,2
,2009-01-22 14:00,22,502.25,505.25,502,504.75,19
,2009-01-23 05:00,23,507,508.75,507,508.75,19
,2009-01-23 05:30,23,507.5,507.5,507.5,507.5,10
,2009-01-23 06:00,23,512.25,512.25,511.75,511.75,5
,2009-01-23 10:30,23,503.5,503.5,503.5,503.5,7
,2009-01-23 11:00,23,505.25,505.25,505.25,505.25,24
,2009-01-23 12:00,23,509,509.75,509,509.75,3
,2009-01-23 12:30,23,512.5,514.75,512.5,514.75,8
,2009-01-23 13:00,23,522.75,525.25,522.5,524.75,20
,2009-01-23 13:30,23,529.25,530.5,528.75,529,34
,2009-01-23 14:00,23,530.25,531,529,529,3
,2009-01-26 03:30,26,527,527,527,527,3
,2009-01-26 04:00,26,528,528,528,528,18
,2009-01-26 04:30,26,532.5,532.5,532.5,532.5,2
,2009-01-26 05:00,26,534,534,533.75,534,11
,2009-01-26 05:30,26,534,534.5,533.75,534.5,34
,2009-01-26 06:00,26,535,535,534,534,17
,2009-01-26 06:30,26,534.25,534.25,531,531.5,10
,2009-01-26 09:00,26,522.5,522.5,522.5,522.5,2
,2009-01-26 09:30,26,524.75,531.25,524.5,531.25,6
,2009-01-26 10:00,26,531.75,534,531.75,534,3
,2009-01-26 11:00,26,539.5,540.75,536.25,536.75,106
,2009-01-26 11:30,26,536.25,541,536,540,58
,2009-01-26 12:30,26,531.75,531.75,531.75,531.75,5
,2009-01-26 13:00,26,528.25,531.75,527.75,531.5,17
,2009-01-26 14:00,26,526,526,526,526,5
,2009-01-27 05:00,27,525.5,525.5,525.5,525.5,10
,2009-01-27 07:30,27,517,517,517,517,5
,2009-01-27 10:00,27,511.5,511.5,511.5,511.5,1
,2009-01-27 10:30,27,514,514,514,514,1
,2009-01-27 12:30,27,510.75,510.75,510.75,510.75,1
,2009-01-27 13:00,27,516.25,516.25,516.25,516.25,6
,2009-01-28 04:30,28,511.75,512,511.75,512,2
,2009-01-28 05:30,28,513.25,513.25,512,512,30
,2009-01-28 08:30,28,512.5,512.75,512.5,512.75,4
,2009-01-28 09:00,28,513.75,513.75,510.5,511.5,7
,2009-01-28 09:30,28,511,511.5,510.75,511.5,35
,2009-01-28 10:30,28,513,517.25,513,516.25,19
,2009-01-28 11:00,28,516.25,516.5,515.25,515.25,13
,2009-01-28 11:30,28,510.25,512.25,510,512.25,57
,2009-01-28 12:00,28,513,519,513,519,8
,2009-01-28 13:30,28,517.75,517.75,517.75,517.75,2
,2009-01-29 03:00,29,515,515,513,513,10
,2009-01-29 04:00,29,514,514,514,514,5
,2009-01-29 07:30,29,515.5,515.5,515.5,515.5,1
,2009-01-29 08:00,29,513.75,515.5,513.25,513.5,40
,2009-01-29 08:30,29,511.25,511.25,511.25,511.25,1
,2009-01-29 09:00,29,509.75,512,509.25,511.25,77
,2009-01-29 10:30,29,517,517,517,517,5
,2009-01-29 11:00,29,515.75,515.75,515.25,515.25,7
,2009-01-29 11:30,29,516,518.5,516,518.5,5
,2009-01-29 12:30,29,519,519,519,519,1
,2009-01-29 13:00,29,516.5,517,516.25,516.5,15
,2009-01-29 14:00,29,519.25,519.25,518.5,518.5,2
,2009-01-30 05:00,30,517.25,517.25,517.25,517.25,13
,2009-01-30 05:30,30,517,517,517,517,1
,2009-01-30 09:00,30,532,532,530.75,530.75,24
,2009-01-30 10:00,30,519,519.25,518.75,518.75,18
,2009-01-30 10:30,30,518.25,518.25,518.25,518.25,8
,2009-01-30 11:30,30,520,522.25,520,522.25,12
,2009-01-30 12:30,30,524.75,525.25,524.75,524.75,5
,2009-01-30 13:00,30,524.75,524.75,521.25,521.25,6
,2009-01-30 13:30,30,518.75,519,518.75,519,2
,2009-01-30 14:30,30,518.25,519,518.25,518.75,5
,2009-02-02 03:00,2,514.5,514.5,514.5,514.5,6
,2009-02-02 03:30,2,512.5,512.5,511.75,511.75,4
,2009-02-02 04:00,2,513,513,513,513,8
,2009-02-02 05:30,2,503,503,503,503,2
,2009-02-02 09:00,2,510.5,510.5,500.5,500.75,104
,2009-02-02 10:30,2,502.75,503,502.75,503,6
,2009-02-02 11:00,2,501.5,501.75,501.25,501.75,3
,2009-02-02 11:30,2,505,505,504.75,504.75,12
,2009-02-02 13:30,2,501.75,504.25,501.5,504.25,37
,2009-02-02 14:00,2,501.75,502.75,499.75,500.25,35
,2009-02-02 17:00,2,502,502,502,502,1
,2009-02-03 04:00,3,495,495,495,495,2
,2009-02-03 04:30,3,494.5,497,494.5,497,9
,2009-02-03 05:30,3,499.25,499.25,496.5,496.5,25
,2009-02-03 06:00,3,496.5,498.75,496.5,498.75,90
,2009-02-03 07:00,3,498.25,498.25,498.25,498.25,1
,2009-02-03 08:00,3,496.5,496.5,495.5,495.5,3
,2009-02-03 09:00,3,499.75,500.75,499.25,499.25,26
,2009-02-03 11:00,3,496.25,496.75,495.75,496.75,26
,2009-02-03 12:00,3,496,496,496,496,5
,2009-02-03 12:30,3,497.25,497.5,496.5,496.5,40
,2009-02-03 14:00,3,492,494.25,492,492.5,40
,2009-02-04 03:00,4,488.25,488.5,486.25,488.25,36
,2009-02-04 05:30,4,498.5,500.75,498.5,500.75,4
,2009-02-04 12:00,4,495.75,495.75,495.75,495.75,7
,2009-02-04 13:30,4,497,497,493.5,493.5,30
,2009-02-04 15:00,4,496,496.75,496,496.75,5
,2009-02-05 09:00,5,496.75,497,496.75,497,13
,2009-02-05 09:30,5,496,496,496,496,25
,2009-02-05 11:00,5,496.5,497.25,493.25,493.25,48
,2009-02-06 05:00,6,501.25,501.25,501.25,501.25,2
,2009-02-06 08:30,6,499.75,499.75,498,498,5
,2009-02-06 09:30,6,490.5,491.25,490.5,491.25,22
,2009-02-06 11:00,6,495,495.75,492.5,492.5,41
,2009-02-09 08:00,9,507,507,507,507,9
,2009-02-09 08:30,9,507.5,507.5,507.5,507.5,1
,2009-02-09 09:30,9,523.25,523.25,523.25,523.25,2
,2009-02-09 10:00,9,521,521,521,521,2
,2009-02-09 11:00,9,514.75,515.25,514.25,514.75,30
,2009-02-09 12:30,9,507.75,507.75,507.75,507.75,1
,2009-02-09 16:00,9,508.25,508.25,508.25,508.25,1
,2009-02-10 09:30,10,516.25,516.25,516.25,516.25,11
,2009-02-10 10:00,10,516.75,517,516.75,517,31
,2009-02-10 11:00,10,503.75,503.75,503.75,503.75,2
,2009-02-10 12:00,10,502.5,502.5,502.5,502.5,3
,2009-02-10 13:30,10,503.75,503.75,502.75,502.75,12
,2009-02-10 14:00,10,501.5,501.5,490,490,36
,2009-02-11 03:30,11,491.75,491.75,491.75,491.75,1
,2009-02-11 05:00,11,490,490,490,490,10
,2009-02-11 05:30,11,489.5,489.5,489.5,489.5,15
,2009-02-11 07:30,11,491.75,491.75,491.75,491.75,1
,2009-02-11 10:30,11,490,490,490,490,23
,2009-02-11 11:00,11,490,490,490,490,27
,2009-02-11 12:00,11,496.75,497,496.75,497,3
,2009-02-11 13:00,11,496,496,496,496,2
,2009-02-11 13:30,11,494.75,494.75,494.75,494.75,1
,2009-02-12 03:30,12,492.5,492.5,492.5,492.5,6
,2009-02-12 04:00,12,492.75,493.5,491.5,491.5,12
,2009-02-12 09:00,12,491.5,491.75,486.75,487,102
,2009-02-12 09:30,12,489,489,489,489,1
,2009-02-12 11:00,12,489.5,490.25,489.5,490.25,4
,2009-02-12 12:30,12,494,495,492.25,492.25,13
,2009-02-12 13:00,12,492.25,492.25,492.25,492.25,1
,2009-02-12 14:00,12,491.5,491.5,491.5,491.5,7
,2009-02-13 04:00,13,490,490,490,490,1
,2009-02-13 04:30,13,489,489,489,489,7
,2009-02-13 05:00,13,490.5,490.5,490.5,490.5,4
,2009-02-13 08:30,13,485.75,485.75,485.75,485.75,4
,2009-02-13 09:00,13,483.75,486.5,482.25,485.25,31
,2009-02-13 09:30,13,490,490,489.5,489.5,26
,2009-02-13 10:00,13,490.5,490.5,486.25,486.25,5
,2009-02-13 11:00,13,483.25,483.5,483.25,483.5,3
,2009-02-13 11:30,13,482.75,482.75,480.5,480.5,56
,2009-02-13 13:00,13,486.25,486.25,486,486,5
,2009-02-13 14:30,13,485,486,485,486,3
,2009-02-16 08:30,16,479.25,479.25,479.25,479.25,2
,2009-02-16 12:00,16,472.5,472.5,472.5,472.5,5
,2009-02-17 02:30,17,470,470,470,470,1
,2009-02-17 03:30,17,466.75,466.75,466.5,466.5,2
,2009-02-17 04:00,17,467,467,467,467,3
,2009-02-17 07:00,17,466,466,466,466,5
,2009-02-17 08:00,17,462.75,462.75,462.25,462.25,12
,2009-02-17 09:30,17,455.5,455.5,453,453,100
,2009-02-17 10:00,17,454.25,455.5,453,453,48
,2009-02-17 10:30,17,453,453,451,451,107
,2009-02-17 11:30,17,454.75,454.75,454.75,454.75,4
,2009-02-17 12:00,17,455,455.25,455,455.25,12
,2009-02-18 03:00,18,446.25,446.25,446.25,446.25,3
,2009-02-18 09:00,18,449,449,449,449,1
,2009-02-18 09:30,18,447.75,447.75,444.25,444.25,2
,2009-02-18 10:00,18,437,437,437,437,3
,2009-02-18 11:30,18,439,439,437.5,437.5,28
,2009-02-19 08:00,19,441,442,440.75,442,16
,2009-02-19 08:30,19,441.75,441.75,437.25,440,11
,2009-02-19 09:30,19,437.75,437.75,437.75,437.75,12
,2009-02-19 11:00,19,441.25,441.25,441.25,441.25,3
,2009-02-19 11:30,19,439.75,439.75,439.75,439.75,30
,2009-02-19 12:00,19,440,440,440,440,1
,2009-02-19 12:30,19,441,441.75,440.5,440.5,23
,2009-02-19 14:00,19,448.5,450.25,448.5,450.25,20
,2009-02-19 16:00,19,447,447,447,447,3
,2009-02-19 17:00,19,445.75,445.75,445,445,13
,2009-02-20 03:30,20,443.25,443.25,443.25,443.25,5
,2009-02-20 05:00,20,441.5,441.5,441.5,441.5,2
,2009-02-20 07:30,20,436.25,436.25,436.25,436.25,1
,2009-02-20 08:00,20,434.5,434.5,434.25,434.25,2
,2009-02-20 08:30,20,436.25,436.25,436.25,436.25,1
,2009-02-20 09:00,20,434.25,434.25,434.25,434.25,2
,2009-02-20 09:30,20,435.25,435.25,435.25,435.25,1
,2009-02-20 10:30,20,434.5,437.75,434.5,437.75,138
,2009-02-20 12:30,20,436,436,433.25,433.25,14
,2009-02-20 13:30,20,436,436,436,436,1
,2009-02-20 14:00,20,443,443.25,443,443.25,20
,2009-02-20 14:30,20,445,445,445,445,14
,2009-02-23 06:30,23,447.25,447.25,447.25,447.25,20
,2009-02-23 07:00,23,446.75,446.75,446.75,446.75,1
,2009-02-23 09:00,23,451.5,451.5,451.5,451.5,1
,2009-02-23 10:00,23,444.5,444.5,444.5,444.5,5
,2009-02-23 12:00,23,440.25,440.75,440.25,440.75,4
,2009-02-23 12:30,23,437.25,437.75,436.75,436.75,20
,2009-02-24 03:30,24,431.75,431.75,431.5,431.5,7
,2009-02-24 04:30,24,435,435,435,435,1
,2009-02-24 08:00,24,439,439.75,439,439.75,32
,2009-02-24 08:30,24,439.25,439.25,439.25,439.25,5
,2009-02-24 09:00,24,445.5,445.5,442.5,442.5,38
,2009-02-24 10:00,24,442,442.25,437,437,45
,2009-02-24 11:00,24,441.25,441.25,440.75,441,14
,2009-02-24 11:30,24,440.25,440.25,439.25,439.5,31
,2009-02-24 12:00,24,440.5,441,440.25,440.75,39
,2009-02-24 13:00,24,442.5,442.5,442.5,442.5,5
,2009-02-25 03:30,25,442.25,442.25,442.25,442.25,10
,2009-02-25 06:00,25,448.5,448.5,448.5,448.5,9
,2009-02-25 06:30,25,447.75,447.75,447.5,447.5,14
,2009-02-25 07:00,25,447.25,447.25,447.25,447.25,19
,2009-02-25 08:30,25,448.25,448.25,447.75,447.75,2
,2009-02-25 09:30,25,443.75,443.75,443.75,443.75,10
,2009-02-25 10:30,25,445,445,441.25,441.25,29
,2009-02-25 12:00,25,458.25,458.25,457.75,457.75,11
,2009-02-26 03:00,26,455.5,455.5,455.5,455.5,25
,2009-02-26 03:30,26,454,454,454,454,22
,2009-02-26 05:00,26,458.75,460.5,458.75,460.25,32
,2009-02-26 05:30,26,460.5,460.5,459.75,460.25,40
,2009-02-26 07:30,26,459.25,459.75,459.25,459.75,4
,2009-02-26 11:00,26,471.5,471.5,471,471,8
,2009-02-26 11:30,26,464.5,464.5,464.25,464.25,12
,2009-02-26 13:30,26,466,469.75,466,468.25,18
,2009-02-26 14:00,26,471.75,473.5,471.5,473,67
,2009-02-27 06:00,27,467,467,467,467,5
,2009-02-27 10:30,27,464,464,464,464,30
,2009-02-27 11:00,27,461,461,461,461,1
,2009-02-27 12:00,27,462.5,463.25,462.5,463.25,8
,2009-02-27 12:30,27,465.25,466.25,465.25,466.25,18
,2009-03-02 03:30,2,456.25,456.5,456.25,456.5,7
,2009-03-02 04:00,2,456.25,456.25,456.25,456.25,43
,2009-03-02 05:30,2,454,454,454,454,5
,2009-03-02 09:30,2,445,445,445,445,20
,2009-03-02 10:00,2,443.5,443.5,439.75,439.75,7
,2009-03-02 12:00,2,434,434,431.75,431.75,9
,2009-03-02 12:30,2,431.5,431.5,431.25,431.25,2
,2009-03-03 04:00,3,438,438,437.75,437.75,12
,2009-03-03 06:00,3,439.75,439.75,438.75,438.75,20
,2009-03-03 08:30,3,442.25,442.25,442.25,442.25,3
,2009-03-03 09:00,3,444.5,444.5,443.5,443.5,15
,2009-03-03 09:30,3,443,443,440.75,440.75,32
,2009-03-03 10:00,3,439.75,439.75,439.25,439.25,2
,2009-03-03 11:00,3,434.75,434.75,434.25,434.25,3
,2009-03-04 04:30,4,439.25,439.5,439.25,439.5,4
,2009-03-04 05:30,4,442,442,442,442,5
,2009-03-04 06:00,4,444.75,444.75,444.75,444.75,10
,2009-03-04 06:30,4,444.75,444.75,444.75,444.75,15
,2009-03-04 08:30,4,446.5,449.25,446.5,449.25,47
,2009-03-04 10:00,4,454.5,454.5,453.75,453.75,8
,2009-03-04 10:30,4,450.75,450.75,447.75,450.25,73
,2009-03-04 11:00,4,456,457.5,456,457.5,50
,2009-03-04 12:00,4,451.25,451.25,449.5,449.5,21
,2009-03-04 12:30,4,447,447,447,447,3
,2009-03-04 13:00,4,451,453,451,453,29
,2009-03-05 04:00,5,448,448.25,442.75,443.25,20
,2009-03-05 04:30,5,447.5,448,447.5,448,17
,2009-03-05 05:00,5,445.25,446.5,445,445.75,78
,2009-03-05 05:30,5,444.75,447.25,444.5,447,25
,2009-03-05 06:00,5,447.5,447.5,447,447.25,37
,2009-03-05 06:30,5,448,448,447.75,447.75,12
,2009-03-05 07:30,5,446.5,446.75,446.5,446.75,4
,2009-03-05 08:00,5,445.5,447,445.25,445.75,48
,2009-03-05 09:00,5,449,450,449,450,20
,2009-03-05 09:30,5,450.75,451.5,450.75,451.25,8
,2009-03-05 10:30,5,451.25,451.25,449.25,449.25,18
,2009-03-05 11:00,5,450.5,450.5,445.75,445.75,4
,2009-03-05 11:30,5,444.75,445,444.75,445,9
,2009-03-05 12:00,5,445.5,445.75,444.5,444.5,19
,2009-03-05 13:00,5,446.75,446.75,446.75,446.75,1
,2009-03-05 13:30,5,445.75,445.75,442,442,11
,2009-03-05 14:00,5,441.25,441.25,441.25,441.25,4
,2009-03-06 03:30,6,438.75,438.75,438.75,438.75,2
,2009-03-06 04:00,6,438.5,439,438.5,439,23
,2009-03-06 04:30,6,442.5,442.5,442.5,442.5,5
,2009-03-06 05:00,6,442.5,442.5,442.25,442.25,2
,2009-03-06 05:30,6,443.25,443.25,443.25,443.25,2
,2009-03-06 09:00,6,447,447,447,447,3
,2009-03-06 09:30,6,447,447,446.5,446.5,10
,2009-03-06 13:30,6,446.5,446.75,446.5,446.5,25
,2009-03-06 14:00,6,449.25,449.25,449.25,449.25,1
,2009-03-06 14:30,6,453.75,453.75,453.75,453.75,2
,2009-03-09 06:00,9,446.75,446.75,446.75,446.75,1
,2009-03-09 08:30,9,452.5,454,452.5,454,40
,2009-03-09 09:00,9,457,457,457,457,5
,2009-03-09 09:30,9,455.75,455.75,455.75,455.75,6
,2009-03-09 10:00,9,459.5,459.5,459.5,459.5,1
,2009-03-09 11:30,9,452.75,452.75,452.75,452.75,2
,2009-03-09 12:30,9,451.75,454,451.75,453,76
,2009-03-09 13:00,9,449.75,452.25,448,448,41
,2009-03-09 13:30,9,448,448.25,448,448.25,6
,2009-03-10 03:00,10,449.5,449.5,449.5,449.5,1
,2009-03-10 03:30,10,444.5,444.5,444.5,444.5,4
,2009-03-10 05:30,10,451.5,451.5,451.5,451.5,7
,2009-03-10 06:00,10,451.75,451.75,451.75,451.75,1
,2009-03-10 06:30,10,451.25,451.25,451.25,451.25,1
,2009-03-10 07:30,10,453,453,453,453,8
,2009-03-10 08:00,10,449.25,455,449.25,455,21
,2009-03-10 09:00,10,461.5,461.5,461.5,461.5,14
,2009-03-10 10:00,10,460.75,460.75,460.25,460.25,20
,2009-03-10 11:00,10,457.5,457.5,456,456,15
,2009-03-10 11:30,10,454.25,455.5,454.25,455.5,4
,2009-03-10 12:00,10,453.25,453.25,453.25,453.25,4
,2009-03-10 12:30,10,452.25,452.25,451.5,452,28
,2009-03-10 13:00,10,447.5,447.5,446.75,446.75,16
,2009-03-10 13:30,10,445.75,446,444.5,445.75,21
,2009-03-11 02:30,11,447.75,447.75,447.75,447.75,3
,2009-03-11 03:00,11,447.25,447.25,445,445,30
,2009-03-11 04:00,11,444.75,444.75,444.75,444.75,1
,2009-03-11 04:30,11,443,443,443,443,25
,2009-03-11 05:00,11,443.75,443.75,442.75,442.75,7
,2009-03-11 05:30,11,443,443,443,443,5
,2009-03-11 06:00,11,438.5,440.5,438.5,440.5,11
,2009-03-11 07:00,11,441,441,440.25,440.25,6
,2009-03-11 07:30,11,439.25,439.5,439.25,439.5,8
,2009-03-11 08:00,11,439.5,439.5,439.5,439.5,12
,2009-03-11 10:00,11,444.25,444.25,444.25,444.25,4
,2009-03-11 10:30,11,442,442,442,442,3
,2009-03-11 11:00,11,440,440,438,438,3
,2009-03-11 12:30,11,435.5,435.5,435.5,435.5,4
,2009-03-11 13:00,11,432,432,432,432,3
,2009-03-12 03:30,12,429.75,429.75,429.75,429.75,2
,2009-03-12 04:00,12,429,429,429,429,1
,2009-03-12 05:00,12,428.25,429.75,428.25,429.75,20
,2009-03-12 05:30,12,431.25,431.25,431.25,431.25,5
,2009-03-12 06:00,12,431.75,431.75,431.75,431.75,15
,2009-03-12 07:00,12,432.75,433.25,431.75,431.75,22
,2009-03-12 07:30,12,433,433.5,433,433.25,50
,2009-03-12 08:00,12,430.5,430.5,429.75,429.75,21
,2009-03-12 08:30,12,433.75,433.75,433.75,433.75,3
,2009-03-12 10:30,12,434.25,434.5,434.25,434.5,3
,2009-03-12 12:30,12,448.5,448.5,448.5,448.5,6
,2009-03-12 13:00,12,448.5,453.25,448.5,453,5
,2009-03-12 13:30,12,453.25,453.25,453.25,453.25,1
,2009-03-13 04:00,13,448.75,451.25,448.75,451.25,26
,2009-03-13 05:00,13,450,450.5,450,450.5,5
,2009-03-13 05:30,13,450.75,451,450,450,35
,2009-03-13 06:00,13,453.25,455.5,453.25,455.25,8
,2009-03-13 06:30,13,454,454.25,451.25,451.25,14
,2009-03-13 07:00,13,455.5,457,455.5,456.5,3
,2009-03-13 07:30,13,455.5,455.5,454,454,33
,2009-03-13 08:00,13,452.75,455.75,451.5,455.5,56
,2009-03-13 09:30,13,457,457,457,457,1
,2009-03-13 10:30,13,456.5,456.5,455.25,455.5,38
,2009-03-13 11:00,13,455.25,455.25,453.75,453.75,55
,2009-03-13 11:30,13,451.75,451.75,451.25,451.25,21
,2009-03-13 12:00,13,446.75,447.25,445,447.25,33
,2009-03-13 13:00,13,446.5,446.5,446.5,446.5,1
,2009-03-16 03:00,16,430.5,430.75,430.5,430.75,6
,2009-03-16 03:30,16,431,432,430.5,432,68
,2009-03-16 04:00,16,430.25,430.25,430.25,430.25,2
,2009-03-16 04:30,16,433.75,434.5,432.25,434.5,62
,2009-03-16 05:00,16,433.75,434,433.25,433.75,59
,2009-03-16 06:00,16,434.75,434.75,434.75,434.75,5
,2009-03-16 06:30,16,436,436.5,436,436.25,25
,2009-03-16 08:00,16,439,439,435.5,435.5,26
,2009-03-16 08:30,16,435.25,435.25,432.75,432.75,19
,2009-03-16 09:00,16,432,432.25,432,432.25,20
,2009-03-16 10:30,16,449.25,449.25,449.25,449.25,2
,2009-03-16 11:00,16,447,447,447,447,5
,2009-03-16 11:30,16,445.75,445.75,445.75,445.75,7
,2009-03-16 12:00,16,451.25,451.25,451.25,451.25,1
,2009-03-16 12:30,16,452.5,452.5,452.5,452.5,1
,2009-03-17 03:00,17,443.75,444,443.75,444,10
,2009-03-17 03:30,17,443.75,444,443.75,444,12
,2009-03-17 04:00,17,447.75,447.75,447.75,447.75,24
,2009-03-17 05:30,17,456.25,456.25,456.25,456.25,5
,2009-03-17 09:00,17,461,461.75,461,461.75,33
,2009-03-17 09:30,17,467.25,467.25,467.25,467.25,1
,2009-03-17 10:00,17,467.25,467.25,465.25,465.25,5
,2009-03-17 10:30,17,463.5,463.5,463.5,463.5,14
,2009-03-17 11:00,17,464.5,464.5,460.5,460.5,77
,2009-03-17 12:00,17,466.75,466.75,466.75,466.75,4
,2009-03-17 12:30,17,468.25,468.25,468.25,468.25,6
,2009-03-17 13:00,17,467.5,467.5,467.5,467.5,8
,2009-03-18 03:00,18,466.5,466.5,466.5,466.5,20
,2009-03-18 03:30,18,468.25,470,468.25,469.75,39
,2009-03-18 04:00,18,472.25,473.5,472.25,473.5,8
,2009-03-18 07:00,18,469.5,469.5,469.5,469.5,7
,2009-03-18 07:30,18,470.25,470.25,470.25,470.25,2
,2009-03-18 09:00,18,466.25,466.75,466,466,20
,2009-03-18 09:30,18,463.75,465.25,461.5,465.25,83
,2009-03-18 10:00,18,462.5,462.5,460.25,460.5,12
,2009-03-18 11:00,18,462,466,462,466,23
,2009-03-18 11:30,18,464,468.5,464,468.25,49
,2009-03-18 12:00,18,467.75,469.5,467.25,469.5,85
,2009-03-18 12:30,18,468,472.5,466.25,467.75,34
,2009-03-18 13:30,18,470.75,471.25,470.5,471.25,17
,2009-03-19 04:00,19,477.75,479,477.75,477.75,37
,2009-03-19 04:30,19,480.25,480.75,480.25,480.75,5
,2009-03-19 05:00,19,487.25,488.25,486.25,486.25,20
,2009-03-19 06:30,19,496,496,496,496,6
,2009-03-19 08:00,19,503.75,503.75,503.75,503.75,7
,2009-03-19 09:00,19,495,495.25,495,495,23
,2009-03-19 11:00,19,492.75,492.75,492,492,65
,2009-03-19 11:30,19,496.25,498,496.25,497.25,17
,2009-03-19 15:00,19,497.75,497.75,497.75,497.75,1
,2009-03-20 04:00,20,499,499,499,499,3
,2009-03-20 06:00,20,496.75,496.75,496.75,496.75,5
,2009-03-20 07:30,20,495.25,495.5,495.25,495.5,3
,2009-03-20 08:00,20,497.25,497.25,493.5,493.5,8
,2009-03-20 08:30,20,498,498,498,498,3
,2009-03-20 09:30,20,502.25,502.75,502.25,502.75,22
,2009-03-20 11:00,20,498,502.75,497,502.5,9
,2009-03-20 11:30,20,501.75,501.75,499,499.75,8
,2009-03-20 12:00,20,499.75,499.75,499.75,499.75,17
,2009-03-23 05:30,23,506.25,506.25,506,506,27
,2009-03-23 08:00,23,508,508,508,508,10
,2009-03-23 09:00,23,514.75,514.75,514.75,514.75,4
,2009-03-23 09:30,23,520,524.25,520,523,73
,2009-03-23 10:00,23,524.25,524.75,524.25,524.75,7
,2009-03-23 10:30,23,528.75,532,528.75,531.5,29
,2009-03-23 11:00,23,531.5,533.25,531.5,533.25,7
,2009-03-23 12:00,23,524.75,524.75,524.75,524.75,1
,2009-03-23 12:30,23,526,526,526,526,12
,2009-03-23 13:30,23,530.25,530.25,530.25,530.25,1
,2009-03-24 03:00,24,528.25,528.25,527.25,527.25,10
,2009-03-24 03:30,24,523.75,524.5,523.75,524.5,25
,2009-03-24 04:00,24,525,525,525,525,7
,2009-03-24 05:30,24,538,538,537.5,537.5,8
,2009-03-24 07:30,24,535.5,535.75,535,535,53
,2009-03-24 08:00,24,535,536,532.5,532.5,17
,2009-03-24 08:30,24,531,532.75,531,531,105
,2009-03-24 09:30,24,530.75,533.5,530.75,533.5,18
,2009-03-24 11:00,24,530,530,530,530,2
,2009-03-24 12:00,24,532.75,532.75,532.75,532.75,1
,2009-03-24 13:00,24,534.75,537.25,532.75,537,120
,2009-03-24 13:30,24,535.75,537.25,535.75,536.25,11
,2009-03-25 02:30,25,530,530,530,530,2
,2009-03-25 03:30,25,529.5,530,529.5,529.5,77
,2009-03-25 04:00,25,529.5,529.5,529.5,529.5,25
,2009-03-25 04:30,25,528,528,527.5,527.5,5
,2009-03-25 06:00,25,527.25,527.25,527,527,6
,2009-03-25 06:30,25,525.25,525.25,525.25,525.25,9
,2009-03-25 08:30,25,521,521.25,520.75,520.75,22
,2009-03-25 09:00,25,524,524,524,524,4
,2009-03-25 09:30,25,523,525.75,523,525.75,3
,2009-03-25 10:00,25,524.5,524.5,524.5,524.5,3
,2009-03-25 11:30,25,525.25,525.25,525.25,525.25,16
,2009-03-25 13:00,25,519.25,519.25,519.25,519.25,10
,2009-03-25 13:30,25,521.5,521.5,521.5,521.5,1
,2009-03-25 14:30,25,521.5,521.5,521.5,521.5,4
,2009-03-25 15:00,25,521.5,521.5,521.5,521.5,11
,2009-03-26 03:30,26,525.25,526,525.25,525.75,17
,2009-03-26 04:00,26,526,526,526,526,3
,2009-03-26 06:30,26,526,526,526,526,5
,2009-03-26 07:00,26,526.75,526.75,525.5,525.75,26
,2009-03-26 07:30,26,526.5,526.75,525.25,525.25,12
,2009-03-26 09:00,26,525.75,526.5,525.75,526.5,46
,2009-03-26 10:00,26,524.5,524.75,524.5,524.75,5
,2009-03-26 12:30,26,522.25,522.25,522.25,522.25,3
,2009-03-27 06:00,27,517.25,517.25,517.25,517.25,13
,2009-03-27 07:00,27,518.25,518.25,518.25,518.25,8
,2009-03-27 07:30,27,520.5,520.75,520.5,520.75,8
,2009-03-27 08:30,27,512.75,512.75,512.5,512.5,14
,2009-03-27 09:00,27,512,512,510.5,511.25,14
,2009-03-27 10:00,27,511,511.25,511,511.25,37
,2009-03-27 10:30,27,514.25,514.25,514,514,27
,2009-03-27 12:00,27,511.5,511.5,510.75,510.75,17
,2009-03-27 12:30,27,510,511.5,510,511.5,7
,2009-03-27 13:00,27,511.75,513.5,511,513.5,19
,2009-03-30 02:00,30,500.25,500.25,500.25,500.25,2
,2009-03-30 03:30,30,497.75,497.75,497.75,497.75,3
,2009-03-30 09:00,30,499.5,500.25,499.25,500.25,30
,2009-03-30 10:00,30,499.25,499.25,498.75,498.75,52
,2009-03-30 12:00,30,492.75,492.75,492.75,492.75,43
,2009-03-30 13:00,30,488.25,488.5,485,485.75,271
,2009-03-31 02:00,31,491,492.75,491,492.75,38
,2009-03-31 03:00,31,490.5,490.75,490.5,490.75,17
,2009-03-31 03:30,31,491,491,489.75,490.75,37
,2009-03-31 04:30,31,497.5,497.5,497.25,497.25,21
,2009-03-31 05:00,31,495,495,495,495,4
,2009-03-31 05:30,31,497.25,497.25,497.25,497.25,4
,2009-03-31 06:00,31,498.25,498.25,498.25,498.25,1
,2009-03-31 07:00,31,496.75,496.75,496.25,496.25,33
,2009-03-31 07:30,31,496.75,496.75,496.75,496.75,3
,2009-03-31 08:30,31,485,485,485,485,5
,2009-03-31 09:00,31,482.75,482.75,480.75,480.75,3
,2009-03-31 09:30,31,481,482,480.75,480.75,75
,2009-03-31 10:00,31,479.75,481,479.25,481,72
,2009-03-31 10:30,31,480.75,481,480.75,481,5
,2009-03-31 11:00,31,481.25,481.5,479.5,479.5,8
,2009-03-31 11:30,31,480.75,481,480.75,481,25
,2009-03-31 12:00,31,483.25,484,483.25,484,47
,2009-03-31 13:00,31,486.25,486.25,486.25,486.25,5
,2009-04-01 03:00,1,481.5,481.5,481.5,481.5,2
,2009-04-01 04:00,1,483.5,483.75,483.5,483.75,23
,2009-04-01 05:30,1,481.75,481.75,481.75,481.75,1
,2009-04-01 07:30,1,481.25,481.25,481.25,481.25,19
,2009-04-01 08:00,1,481.25,481.25,476,478,84
,2009-04-01 09:00,1,481.25,481.25,481.25,481.25,24
,2009-04-01 10:30,1,476.75,478.5,476.75,478,25
,2009-04-01 11:00,1,479.75,480,479.75,480,8
,2009-04-01 13:00,1,484,484.25,483,484,10
,2009-04-02 03:30,2,493,493,492.5,492.5,20
,2009-04-02 04:30,2,501.5,501.5,501.5,501.5,1
,2009-04-02 06:00,2,506,506,506,506,5
,2009-04-02 08:30,2,509.25,513.5,509,512.5,49
,2009-04-02 09:00,2,513.75,515,513.75,515,6
,2009-04-02 10:30,2,511.5,511.75,511.5,511.75,14
,2009-04-02 12:00,2,511.5,513.25,511.5,513.25,157
,2009-04-02 12:30,2,513.25,513.5,513.25,513.5,47
,2009-04-02 13:00,2,519,519,516.5,516.5,15
,2009-04-03 03:00,3,510,510.5,510,510.5,16
,2009-04-03 03:30,3,511.75,513.5,511.75,513.5,23
,2009-04-03 04:00,3,518.25,518.5,516.75,516.75,26
,2009-04-03 04:30,3,515.75,515.75,515.5,515.5,20
,2009-04-03 05:30,3,516.75,516.75,516,516,17
,2009-04-03 06:00,3,514.5,514.5,511,511,34
,2009-04-03 06:30,3,512.25,512.25,511.25,511.25,10
,2009-04-03 07:00,3,511.5,511.75,511,511,13
,2009-04-03 07:30,3,511.25,511.25,510.5,510.5,43
,2009-04-03 08:00,3,508.5,512.5,508.5,511,69
,2009-04-03 08:30,3,511.25,512,511.25,511.5,23
,2009-04-03 10:00,3,505.25,505.25,505,505,41
,2009-04-03 10:30,3,509.75,509.75,509.25,509.75,12
,2009-04-03 11:30,3,518.25,518.5,515,515,35
,2009-04-03 12:00,3,513.75,514.5,513.75,514.5,9
,2009-04-06 04:00,6,518.5,518.5,518.5,518.5,2
,2009-04-06 07:00,6,516,516,515.5,515.5,40
,2009-04-06 07:30,6,513.5,513.5,512,512,78
,2009-04-06 08:00,6,510,511,509.75,510.5,38
,2009-04-06 08:30,6,509.5,509.5,509.5,509.5,2
,2009-04-06 11:00,6,506.25,506.25,505.75,505.75,5
,2009-04-06 12:30,6,503.75,505.25,503.75,505.25,5
,2009-04-06 14:00,6,511.75,511.75,511.75,511.75,12
,2009-04-07 02:30,7,514.75,514.75,514.75,514.75,4
,2009-04-07 05:00,7,509.5,509.5,509.5,509.5,10
,2009-04-07 05:30,7,510.5,510.5,510.5,510.5,1
,2009-04-07 12:00,7,506.5,506.5,506.5,506.5,5
,2009-04-07 13:00,7,508,508,508,508,4
,2009-04-08 02:00,8,497.25,497.25,497.25,497.25,5
,2009-04-08 02:30,8,495.75,496,495.25,496,30
,2009-04-08 03:00,8,498.75,498.75,498.75,498.75,2
,2009-04-08 04:30,8,498,498,496.25,496.25,55
,2009-04-08 06:00,8,497.25,497.25,497.25,497.25,2
,2009-04-08 08:30,8,503,503,503,503,1
,2009-04-08 09:30,8,502.75,508.25,502.75,508.25,17
,2009-04-08 10:00,8,516.5,516.5,516.5,516.5,1
,2009-04-08 11:30,8,520.5,520.5,520.5,520.5,4
,2009-04-08 12:00,8,518.5,518.5,516.5,516.5,8
,2009-04-08 13:00,8,514,514,512.75,513.75,20
,2009-04-09 03:30,9,514,514,514,514,18
,2009-04-09 10:00,9,513.5,513.5,513.25,513.25,8
,2009-04-09 11:30,9,508,508,508,508,4
,2009-04-09 12:00,9,509.25,509.25,509.25,509.25,5
,2009-04-13 03:30,13,508.5,508.5,508.5,508.5,4
,2009-04-13 04:00,13,509.75,509.75,509.75,509.75,18
,2009-04-13 08:00,13,508.25,508.25,499,499,68
,2009-04-13 08:30,13,491.75,491.75,491.75,491.75,12
,2009-04-13 09:30,13,492.25,493,491.5,492.25,102
,2009-04-13 10:00,13,492.25,494,490.5,494,59
,2009-04-13 10:30,13,496.25,496.25,494.75,494.75,4
,2009-04-13 11:30,13,503.5,509.75,503.5,509.75,11
,2009-04-13 12:00,13,510.5,514.25,510.5,514.25,5
,2009-04-14 02:30,14,499.75,500,498.75,498.75,12
,2009-04-14 03:00,14,500.75,503.25,500.75,502,48
,2009-04-14 06:00,14,516.5,516.5,516,516,6
,2009-04-14 08:30,14,504.25,504.25,504.25,504.25,6
,2009-04-14 09:00,14,510,510.75,509.75,510.75,17
,2009-04-14 09:30,14,513.25,514.75,513,514.25,9
,2009-04-14 10:00,14,509,509,509,509,13
,2009-04-14 11:30,14,506.75,506.75,506.75,506.75,4
,2009-04-14 12:00,14,504.5,504.5,504.5,504.5,5
,2009-04-14 13:00,14,504,504,504,504,4
,2009-04-15 04:00,15,508.5,508.75,508.5,508.5,25
,2009-04-15 05:00,15,507,508.5,507,508.5,3
,2009-04-15 05:30,15,506,506,506,506,4
,2009-04-15 07:30,15,503,503.5,502.25,503,29
,2009-04-15 09:30,15,502.25,502.25,502.25,502.25,10
,2009-04-15 10:00,15,498.75,498.75,498.75,498.75,3
,2009-04-15 13:30,15,504.5,504.5,504.5,504.5,2
,2009-04-16 03:00,16,509.75,509.75,509.75,509.75,5
,2009-04-16 04:00,16,507.75,507.75,507.5,507.5,21
,2009-04-16 04:30,16,507.5,507.75,507.5,507.75,3
,2009-04-16 05:30,16,504,505,504,505,10
,2009-04-16 08:00,16,511.25,511.25,511.25,511.25,5
,2009-04-16 08:30,16,504.5,504.75,504.5,504.75,21
,2009-04-16 09:00,16,502.5,506,502.5,505.75,20
,2009-04-16 09:30,16,507,507,506,506,40
,2009-04-16 10:30,16,508,508,507.5,508,31
,2009-04-16 11:30,16,507.75,507.75,507.5,507.5,3
,2009-04-16 12:00,16,507.5,507.5,507.5,507.5,2
,2009-04-16 14:30,16,506.25,506.5,506,506.25,9
,2009-04-17 03:30,17,504.25,504.25,504.25,504.25,8
,2009-04-17 04:30,17,504.25,504.25,504.25,504.25,20
,2009-04-17 05:30,17,503.75,503.75,503.25,503.25,5
,2009-04-17 06:00,17,503.25,504,503.25,503.75,9
,2009-04-17 07:30,17,511,511,510.75,510.75,5
,2009-04-17 08:00,17,510.25,511.25,510.25,511,48
,2009-04-17 08:30,17,510.75,510.75,510.75,510.75,4
,2009-04-20 04:00,20,497.25,497.25,496,496,20
,2009-04-20 04:30,20,495.25,495.25,494.75,494.75,21
,2009-04-20 08:00,20,486.75,486.75,486.75,486.75,3
,2009-04-20 08:30,20,485,485,485,485,5
,2009-04-20 11:30,20,484,484.75,484,484.5,12
,2009-04-20 12:00,20,484.75,484.75,484,484.25,17
,2009-04-20 12:30,20,482.25,483,482,483,25
,2009-04-20 13:00,20,483.75,483.75,481,481,24
,2009-04-20 14:00,20,481,481,481,481,1
,2009-04-21 02:30,21,479.25,479.25,479.25,479.25,2
,2009-04-21 03:30,21,483.75,483.75,483.75,483.75,40
,2009-04-21 04:00,21,484.5,484.5,483,483.75,28
,2009-04-21 04:30,21,484,484,483.5,483.5,34
,2009-04-21 05:30,21,484.25,484.25,482.5,482.5,17
,2009-04-21 06:00,21,482.25,482.25,482.25,482.25,55
,2009-04-21 06:30,21,485.5,485.5,485.5,485.5,5
,2009-04-21 07:00,21,480.25,480.25,480.25,480.25,28
,2009-04-21 07:30,21,479.5,480.5,479.25,480.5,23
,2009-04-21 08:00,21,476,476,474.5,474.5,19
,2009-04-21 08:30,21,471.75,475.25,471.75,475.25,50
,2009-04-21 09:30,21,474.5,474.5,474.5,474.5,1
,2009-04-21 10:00,21,479.25,480.75,479,480.75,17
,2009-04-21 10:30,21,486,486,486,486,3
,2009-04-21 11:00,21,484.75,484.75,484.25,484.25,10
,2009-04-21 11:30,21,484.25,484.25,484.25,484.25,2
,2009-04-21 12:30,21,486,486,486,486,4
,2009-04-22 08:00,22,477,480,477,480,77
,2009-04-22 09:30,22,476.75,477.25,475.25,475.75,83
,2009-04-22 10:00,22,474.25,477.25,474.25,476.25,74
,2009-04-22 10:30,22,478.25,478.25,476.5,476.5,35
,2009-04-22 11:00,22,475.75,477.25,475.75,477.25,27
,2009-04-23 03:00,23,476.25,476.25,476,476.25,7
,2009-04-23 03:30,23,475.25,475.5,475.25,475.5,12
,2009-04-23 06:00,23,481.25,482,481.25,482,85
,2009-04-23 06:30,23,482.5,482.5,482.5,482.5,6
,2009-04-23 08:30,23,477.75,478,477.75,478,8
,2009-04-23 09:00,23,475.25,477.5,475.25,477.5,7
,2009-04-23 10:00,23,474.25,474.5,474.25,474.25,25
,2009-04-23 10:30,23,473.75,473.75,473.25,473.25,23
,2009-04-23 13:00,23,475.25,475.25,475.25,475.25,2
,2009-04-24 03:00,24,476,476,476,476,2
,2009-04-24 03:30,24,477.5,477.5,476.5,476.5,56
,2009-04-24 04:00,24,475.5,475.5,475.5,475.5,2
,2009-04-24 05:30,24,477,477,476.5,476.5,33
,2009-04-24 06:00,24,477,477,477,477,4
,2009-04-24 07:30,24,480.5,481,480.5,481,38
,2009-04-24 08:00,24,482.75,487.5,482.75,487.5,13
,2009-04-24 10:00,24,487.75,487.75,486.5,486.5,163
,2009-04-24 13:00,24,488,488.5,488,488.5,7
,2009-04-24 13:30,24,489,489,489,489,3
,2009-04-27 02:30,27,475.25,475.25,475.25,475.25,2
,2009-04-27 03:00,27,473.25,473.25,473.25,473.25,10
,2009-04-27 06:00,27,472,472,472,472,3
,2009-04-27 07:30,27,469,469.25,469,469.25,20
,2009-04-27 08:30,27,469,469,469,469,4
,2009-04-27 09:00,27,471.5,471.5,471.5,471.5,1
,2009-04-27 10:00,27,473.5,473.5,473.5,473.5,3
,2009-04-28 04:00,28,467.75,467.75,467.75,467.75,1
,2009-04-28 10:00,28,471.5,471.5,471.5,471.5,1
,2009-04-28 10:30,28,471.75,472.5,471.75,472.5,13
,2009-04-28 11:00,28,475.75,475.75,475.75,475.75,10
,2009-04-29 03:30,29,477.5,477.5,477.5,477.5,24
,2009-04-29 07:30,29,477.5,477.5,477.5,477.5,1
,2009-04-29 10:00,29,481,481,479.75,479.75,39
,2009-04-29 10:30,29,480.25,480.75,480.25,480.75,4
,2009-04-29 11:00,29,480.5,480.75,480.5,480.75,4
,2009-04-29 11:30,29,478,478,476,476,26
,2009-04-29 12:00,29,479,479.25,479,479.25,30
,2009-04-29 13:00,29,480.5,480.5,480.25,480.25,4
,2009-04-30 07:00,30,481,481.25,480.75,481,11
,2009-04-30 07:30,30,480,480,478.75,479.25,88
,2009-04-30 10:00,30,482,482,481,481.25,85
,2009-04-30 10:30,30,480.25,480.5,480.25,480.5,6
,2009-05-01 02:30,1,475,475,475,475,8
,2009-05-01 03:30,1,474.25,474.25,474.25,474.25,7
,2009-05-01 04:30,1,475,475.5,475,475.5,10
,2009-05-01 05:00,1,475,475,474.5,474.5,70
,2009-05-01 05:30,1,474.5,476,474.25,476,11
,2009-05-01 06:00,1,476.5,476.75,475.75,475.75,7
,2009-05-01 08:30,1,487,487.25,484.5,484.5,72
,2009-05-01 10:00,1,493.75,493.75,489.75,489.75,40
,2009-05-01 10:30,1,489.75,492.25,489.75,491.75,85
,2009-05-01 11:30,1,491.75,493.75,491.75,493.25,68
,2009-05-01 12:00,1,493.5,494,490.75,491.5,278
,2009-05-01 12:30,1,491.25,493.5,491.25,492.25,42
,2009-05-01 13:00,1,493.25,493.75,492,492.75,57
,2009-05-01 13:30,1,491.25,492.5,491,491.75,33
,2009-05-01 14:00,1,491.25,491.75,490.5,491.25,9
,2009-05-01 14:30,1,492,492,489.75,490.25,16
,2009-05-01 15:30,1,491.5,491.5,491.5,491.5,1
,2009-05-04 02:30,4,498.25,498.25,496.25,496.75,13
,2009-05-04 03:00,4,496.5,496.5,496.5,496.5,4
,2009-05-04 05:00,4,495.5,495.5,495.5,495.5,1
,2009-05-04 07:00,4,491.75,491.75,491.75,491.75,4
,2009-05-04 07:30,4,491.5,491.75,491.25,491.75,23
,2009-05-04 09:30,4,501.5,501.75,501.5,501.75,5
,2009-05-04 11:30,4,503,503,503,503,1
,2009-05-04 13:30,4,507.5,507.5,507.5,507.5,16
,2009-05-04 14:00,4,508.25,508.25,508.25,508.25,3
,2009-05-05 03:00,5,501.75,501.75,501.75,501.75,2
,2009-05-05 05:30,5,509.5,509.5,506.75,506.75,7
,2009-05-05 06:30,5,505.25,505.5,504.5,504.5,51
,2009-05-05 07:30,5,506,509.75,505.75,509.75,144
,2009-05-05 08:00,5,508.75,508.75,508,508.5,13
,2009-05-05 08:30,5,506,506,504,504,35
,2009-05-05 09:00,5,506.75,507.75,505,505,27
,2009-05-05 09:30,5,503.75,505,503.5,503.75,77
,2009-05-05 10:00,5,501.25,503.75,500.75,501,85
,2009-05-05 10:30,5,504,504,503.25,503.25,39
,2009-05-05 11:30,5,504,504,504,504,20
,2009-05-05 12:30,5,507.5,507.5,507.5,507.5,2
,2009-05-06 03:30,6,507.5,507.5,507.5,507.5,2
,2009-05-06 07:30,6,509,509.75,509,509.75,24
,2009-05-06 08:00,6,513,514.75,513,514.75,29
,2009-05-06 08:30,6,514.75,514.75,512.5,513.25,45
,2009-05-06 09:00,6,513.5,513.75,513.5,513.5,24
,2009-05-06 09:30,6,512.5,513,511.75,513,31
,2009-05-06 10:00,6,513.25,513.25,511.25,511.5,23
,2009-05-06 10:30,6,514.25,514.25,514.25,514.25,1
,2009-05-06 11:00,6,515.25,518.25,514,518.25,63
,2009-05-06 11:30,6,518.75,518.75,516.25,518,33
,2009-05-06 12:00,6,516,516,516,516,4
,2009-05-06 12:30,6,516.5,520.25,516.5,519.25,47
,2009-05-06 13:00,6,519,519,519,519,4
,2009-05-07 03:00,7,530.75,531.25,530.75,531.25,37
,2009-05-07 04:00,7,528.25,528.25,526.25,526.5,74
,2009-05-07 04:30,7,528,528,528,528,12
,2009-05-07 05:30,7,529,529.5,529,529.25,30
,2009-05-07 06:00,7,529.75,531,529.75,531,19
,2009-05-07 06:30,7,530,530,530,530,17
,2009-05-07 07:00,7,531,531,531,531,9
,2009-05-07 07:30,7,529.75,529.75,529.75,529.75,1
,2009-05-07 08:00,7,531.5,534.5,531.5,533.5,44
,2009-05-07 09:00,7,530.5,531.5,530.5,530.75,23
,2009-05-07 09:30,7,527.25,530.75,525.5,530.75,92
,2009-05-07 10:00,7,526,527.75,524.5,526.5,215
,2009-05-07 10:30,7,526,530.25,526,529.5,128
,2009-05-07 11:30,7,529,529.25,528.75,529,8
,2009-05-07 12:00,7,527.75,527.75,526.5,526.5,14
,2009-05-07 12:30,7,518.25,519.5,517,518,37
,2009-05-07 13:00,7,516.25,516.75,516.25,516.75,14
,2009-05-08 03:00,8,530,530,528.75,528.75,58
,2009-05-08 04:00,8,530.5,530.5,530.5,530.5,10
,2009-05-08 05:00,8,529.75,529.75,529.75,529.75,13
,2009-05-08 05:30,8,529,532,529,530.75,15
,2009-05-08 06:00,8,530.75,532,530.75,532,35
,2009-05-08 08:00,8,533,533,530.5,530.5,14
,2009-05-08 08:30,8,531,531.5,529.5,531.25,58
,2009-05-08 09:00,8,528.25,528.5,528.25,528.5,30
,2009-05-08 09:30,8,529,529,525.5,525.5,71
,2009-05-08 10:00,8,524,524,524,524,5
,2009-05-08 12:30,8,529.75,529.75,529.5,529.5,16
,2009-05-11 02:30,11,530,530,529,529,50
,2009-05-11 03:00,11,529,529,527,527,22
,2009-05-11 04:00,11,523.75,523.75,523.75,523.75,7
,2009-05-11 04:30,11,523.5,523.5,523.5,523.5,4
,2009-05-11 06:00,11,525.5,525.5,525,525,21
,2009-05-11 07:30,11,524.75,527,524.75,526.75,12
,2009-05-11 08:00,11,529,530.5,529,530.5,8
,2009-05-11 08:30,11,528,528.75,528,528.75,3
,2009-05-11 09:30,11,531,531.5,531,531.5,17
,2009-05-11 10:00,11,528.5,528.5,526.75,526.75,4
,2009-05-11 10:30,11,525.75,525.75,525.75,525.75,1
,2009-05-11 11:00,11,527,527,527,527,8
,2009-05-11 13:00,11,529.75,529.75,529.75,529.75,4
,2009-05-12 02:30,12,532,532.25,532,532.25,2
,2009-05-12 03:00,12,531.75,531.75,531.75,531.75,1
,2009-05-12 04:00,12,532.5,532.5,532.5,532.5,1
,2009-05-12 05:00,12,533.5,533.5,533.5,533.5,10
,2009-05-12 06:00,12,534.75,535,534.75,535,2
,2009-05-12 06:30,12,536,536,535.75,536,11
,2009-05-12 07:00,12,539,539,539,539,10
,2009-05-12 07:30,12,538.75,538.75,538.75,538.75,12
,2009-05-12 08:30,12,533.75,533.75,533.75,533.75,2
,2009-05-12 09:30,12,531.5,531.5,531.25,531.25,4
,2009-05-12 10:00,12,529.25,530,529.25,530,23
,2009-05-12 10:30,12,529.5,529.5,528,528,5
,2009-05-12 11:00,12,529.25,530,529.25,530,30
,2009-05-12 13:30,12,532.25,532.25,532.25,532.25,1
,2009-05-13 02:30,13,537.25,537.25,537.25,537.25,1
,2009-05-13 03:00,13,538.25,538.75,536.75,536.75,101
,2009-05-13 04:30,13,537.5,537.5,537.5,537.5,14
,2009-05-13 05:30,13,536,536,535.75,535.75,21
,2009-05-13 06:00,13,534.25,534.25,534.25,534.25,2
,2009-05-13 06:30,13,534.25,534.25,533.25,533.25,14
,2009-05-13 08:00,13,534.5,534.5,530,530,15
,2009-05-13 08:30,13,530.5,530.5,530.5,530.5,1
,2009-05-13 11:00,13,531.25,534.25,530.25,533,98
,2009-05-13 11:30,13,533,533.25,529.75,530.25,63
,2009-05-13 12:00,13,530,531.25,526,526,43
,2009-05-13 12:30,13,526.5,531,525.75,531,58
,2009-05-13 13:00,13,529.5,529.5,525.5,527.75,47
,2009-05-14 03:30,14,518.75,518.75,517,517,7
,2009-05-14 04:30,14,520.75,520.75,520.75,520.75,4
,2009-05-14 05:00,14,520,520,520,520,2
,2009-05-14 05:30,14,520,520,519.75,519.75,4
,2009-05-14 06:30,14,520.75,521.75,520.75,521.75,25
,2009-05-14 07:00,14,521.5,522.5,521.25,522.5,32
,2009-05-14 07:30,14,519.75,522,519.75,521.75,38
,2009-05-14 08:00,14,521.5,524.25,521.5,524.25,63
,2009-05-14 10:00,14,522.25,522.75,520.25,522,16
,2009-05-14 10:30,14,520.25,520.25,520,520,22
,2009-05-14 12:00,14,523.75,523.75,523.75,523.75,4
,2009-05-14 13:00,14,528.5,529.75,528.5,529.75,20
,2009-05-15 03:30,15,528.25,528.25,528.25,528.25,50
,2009-05-15 04:30,15,527.75,527.75,526.5,526.5,18
,2009-05-15 05:00,15,525.75,526.25,524,524,161
,2009-05-15 05:30,15,524.25,525.25,523,523.5,24
,2009-05-15 06:00,15,522.25,522.75,522,522,60
,2009-05-15 06:30,15,522.5,522.5,521,521,7
,2009-05-15 07:30,15,519.75,522,519.75,522,6
,2009-05-15 08:00,15,520.5,520.75,518.5,520.25,26
,2009-05-15 09:00,15,522.25,522.25,521.75,521.75,14
,2009-05-15 10:00,15,519,519,519,519,3
,2009-05-15 10:30,15,519.5,519.5,519.5,519.5,1
,2009-05-15 11:00,15,513.5,513.5,513,513,7
,2009-05-15 11:30,15,512.25,512.25,507.75,507.75,101
,2009-05-15 12:00,15,510.5,510.5,510,510,82
,2009-05-15 12:30,15,509,510.5,509,510.5,21
,2009-05-15 13:00,15,511.25,512,508,508,48
,2009-05-15 13:30,15,509,509,509,509,3
,2009-05-15 14:00,15,510,510,510,510,1
,2009-05-18 02:00,18,512.75,513,512.5,513,54
,2009-05-18 02:30,18,512.75,514,512.75,514,76
,2009-05-18 03:00,18,514,514.25,512.5,512.75,14
,2009-05-18 03:30,18,512,512,510.75,510.75,41
,2009-05-18 04:00,18,510.75,510.75,510.75,510.75,2
,2009-05-18 04:30,18,512.75,512.75,512.75,512.75,3
,2009-05-18 05:00,18,514.25,515.25,513.75,514.75,101
,2009-05-18 05:30,18,515,515.5,515,515,24
,2009-05-18 06:00,18,514.5,516.25,514.5,516.25,6
,2009-05-18 07:30,18,519.75,519.75,519.75,519.75,3
,2009-05-18 08:00,18,523.25,524.25,523,523,7
,2009-05-18 08:30,18,520.75,521.25,520.75,521.25,4
,2009-05-18 09:30,18,521,521,520.75,521,5
,2009-05-18 10:00,18,517.75,517.75,517.75,517.75,3
,2009-05-18 12:00,18,527.25,527.5,527.25,527.5,12
,2009-05-18 12:30,18,527.5,527.5,527.5,527.5,8
,2009-05-18 13:00,18,527.25,527.5,527.25,527.5,16
,2009-05-19 02:00,19,533,533,532.75,532.75,4
,2009-05-19 04:00,19,530.75,530.75,530.75,530.75,4
,2009-05-19 04:30,19,530.75,531,529.5,529.5,20
,2009-05-19 05:00,19,529.75,529.75,529.25,529.25,10
,2009-05-19 05:30,19,529.25,533,529.25,533,7
,2009-05-19 06:30,19,528.25,528.25,528.25,528.25,1
,2009-05-19 07:00,19,529,529,529,529,9
,2009-05-19 09:30,19,523.5,523.75,521.75,521.75,16
,2009-05-19 10:00,19,519.5,519.5,518.25,518.25,11
,2009-05-19 10:30,19,523.5,523.5,523.5,523.5,3
,2009-05-20 03:30,20,528,528,528,528,4
,2009-05-20 04:00,20,528.5,529,528.5,529,24
,2009-05-20 04:30,20,527,527.25,527,527,12
,2009-05-20 05:00,20,527.5,528,526,526,17
,2009-05-20 06:00,20,525.75,525.75,525.75,525.75,2
,2009-05-20 07:30,20,527.75,527.75,527.75,527.75,1
,2009-05-20 08:00,20,532.25,532.25,532.25,532.25,2
,2009-05-20 08:30,20,535,535.5,535,535.5,11
,2009-05-20 09:00,20,536,536,536,536,1
,2009-05-20 09:30,20,538.25,538.25,533,534.25,16
,2009-05-20 10:00,20,533,533,533,533,63
,2009-05-20 11:30,20,533.25,533.5,533.25,533.5,10
,2009-05-20 12:00,20,533,533,533,533,10
,2009-05-20 12:30,20,535.5,536,535.25,535.5,9
,2009-05-20 13:00,20,535.25,538.25,535.25,538.25,13
,2009-05-20 13:30,20,538.75,538.75,538.75,538.75,3
,2009-05-20 14:30,20,537.75,537.75,537.75,537.75,2
,2009-05-21 02:30,21,535.25,535.25,534.75,534.75,40
,2009-05-21 03:00,21,534.75,534.75,532.5,532.5,17
,2009-05-21 03:30,21,533,533,533,533,5
,2009-05-21 04:30,21,527.75,527.75,527.75,527.75,10
,2009-05-21 05:00,21,527.25,527.25,527.25,527.25,20
,2009-05-21 05:30,21,528.25,529,528.25,528.75,49
,2009-05-21 06:00,21,528.25,529.25,528.25,529.25,57
,2009-05-21 06:30,21,529.25,530.25,529.25,530.25,91
,2009-05-21 07:00,21,528.25,529.5,528,529.5,95
,2009-05-21 08:00,21,527,527,525.5,526.25,27
,2009-05-21 08:30,21,527.25,528.25,527.25,528.25,15
,2009-05-21 09:30,21,525.25,527,525.25,526.75,28
,2009-05-21 10:00,21,527.5,527.75,527,527.5,219
,2009-05-21 10:30,21,528.75,531.25,528.75,531.25,24
,2009-05-21 12:00,21,536,536,536,536,1
,2009-05-21 13:00,21,535.75,536.75,535.75,536.75,6
,2009-05-21 13:30,21,535.5,535.5,535.5,535.5,1
,2009-05-22 05:00,22,537,537,536.75,536.75,12
,2009-05-22 05:30,22,536.75,536.75,536.75,536.75,1
,2009-05-22 07:00,22,539.75,539.75,539.75,539.75,18
,2009-05-22 07:30,22,539.5,539.5,539,539,10
,2009-05-22 08:30,22,535.75,535.75,532.25,532.25,16
,2009-05-22 09:30,22,533.5,535.25,533.5,534,12
,2009-05-22 10:00,22,533.25,535.25,533,534.25,80
,2009-05-22 10:30,22,533.25,533.25,533.25,533.25,5
,2009-05-22 12:30,22,539,539,537.5,537.5,28
,2009-05-22 13:00,22,540,541.25,540,540.5,17
,2009-05-26 03:30,26,528.25,528.25,528.25,528.25,15
,2009-05-26 04:00,26,523.25,523.25,523.25,523.25,12
,2009-05-26 06:00,26,529.75,531.25,529.75,531.25,12
,2009-05-26 06:30,26,531.75,531.75,531.75,531.75,20
,2009-05-26 07:30,26,531,531,530.5,530.5,27
,2009-05-26 08:00,26,530.75,530.75,529.5,529.5,10
,2009-05-26 08:30,26,530.5,531.75,530.5,531.75,42
,2009-05-26 09:00,26,538.5,541.5,538.5,538.75,164
,2009-05-26 09:30,26,540.5,541.5,540.5,541.5,8
,2009-05-26 10:00,26,539,539.25,538.5,539.25,27
,2009-05-26 10:30,26,539,539,539,539,5
,2009-05-26 11:00,26,541.75,541.75,541.5,541.5,5
,2009-05-26 12:30,26,540.5,540.5,540.5,540.5,2
,2009-05-26 13:00,26,543,543,543,543,2
,2009-05-27 03:30,27,548.5,548.5,548.25,548.25,9
,2009-05-27 04:00,27,548,548,548,548,5
,2009-05-27 08:00,27,546.25,546.25,544.75,544.75,114
,2009-05-27 13:00,27,546.75,546.75,546.75,546.75,1
,2009-05-28 02:30,28,548.25,548.75,548.25,548.75,3
,2009-05-28 06:00,28,551,551,551,551,4
,2009-05-28 06:30,28,551,551,551,551,4
,2009-05-28 07:30,28,550.75,550.75,550.75,550.75,13
,2009-05-28 08:00,28,552.25,552.75,552.25,552.75,12
,2009-05-28 09:00,28,554,554.5,554,554.25,58
,2009-05-28 10:00,28,560.25,560.75,560.25,560.25,18
,2009-05-28 11:30,28,560.25,560.25,559.25,559.25,10
,2009-05-28 12:00,28,561.5,564,561.5,564,100
,2009-05-28 12:30,28,563.75,563.75,562.25,563.5,12
,2009-05-28 13:00,28,566,566,563.25,563.25,94
,2009-05-28 13:30,28,563.75,563.75,563.75,563.75,1
,2009-05-28 14:30,28,562.25,562.25,562.25,562.25,9
,2009-05-29 03:00,29,567.5,567.75,567.5,567.75,2
,2009-05-29 04:00,29,568.5,571.5,568.5,571.5,8
,2009-05-29 04:30,29,571.75,571.75,571.75,571.75,8
,2009-05-29 05:00,29,573,573,573,573,10
,2009-05-29 05:30,29,573,573.5,573,573.5,25
,2009-05-29 06:00,29,573.75,573.75,573.75,573.75,9
,2009-05-29 06:30,29,574.25,574.25,574.25,574.25,1
,2009-05-29 07:00,29,574.5,574.5,574.25,574.25,17
,2009-05-29 07:30,29,573.75,573.75,573.75,573.75,16
,2009-05-29 08:00,29,574,578.5,574,578.5,61
,2009-05-29 08:30,29,577.75,577.75,574.5,574.5,16
,2009-05-29 09:00,29,574,574.75,573,573.75,71
,2009-05-29 09:30,29,572.5,572.5,572.5,572.5,17
,2009-05-29 10:00,29,578,578,577.5,577.5,18
,2009-05-29 11:30,29,574.5,575.5,574,574,17
,2009-05-29 12:00,29,573.5,573.5,573.5,573.5,2
,2009-05-29 12:30,29,573.75,573.75,573.75,573.75,5
,2009-05-29 13:00,29,575,575,575,575,10
,2009-06-01 03:00,1,584.75,585.5,584.75,585,33
,2009-06-01 03:30,1,589.25,589.25,588,588.25,45
,2009-06-01 04:00,1,588,588,586.75,586.75,59
,2009-06-01 04:30,1,590,590,590,590,6
,2009-06-01 05:00,1,590.25,590.25,590.25,590.25,2
,2009-06-01 05:30,1,590,590,590,590,5
,2009-06-01 06:00,1,589.25,589.25,589.25,589.25,5
,2009-06-01 06:30,1,588.5,588.5,588.5,588.5,5
,2009-06-01 07:00,1,588.5,589,588.5,589,19
,2009-06-01 08:00,1,588.25,588.25,588.25,588.25,1
,2009-06-01 08:30,1,588.75,589.75,588.75,589.75,21
,2009-06-01 10:00,1,588.75,591.5,588.75,591.5,5
,2009-06-01 10:30,1,590.5,590.5,590.25,590.25,2
,2009-06-01 11:00,1,593,594,593,594,11
,2009-06-01 12:30,1,594,596,594,596,56
,2009-06-01 13:00,1,596,602.75,596,601.75,176
,2009-06-01 13:30,1,601.25,601.25,599,599,15
,2009-06-02 03:00,2,595.75,595.75,595.75,595.75,6
,2009-06-02 05:30,2,597,597.75,597,597.75,18
,2009-06-02 06:30,2,597.5,597.75,597.5,597.75,25
,2009-06-02 07:30,2,598.25,601,598.25,601,6
,2009-06-02 08:00,2,601,601.25,598.5,598.5,55
,2009-06-02 08:30,2,599.5,601.5,597.75,601.5,121
,2009-06-02 09:00,2,604.25,606.25,603.5,603.5,23
,2009-06-02 09:30,2,608.25,608.75,606.25,606.5,30
,2009-06-02 10:00,2,608.75,609,606,607.25,58
,2009-06-02 10:30,2,605.5,605.5,605.5,605.5,3
,2009-06-02 11:00,2,604.25,604.75,604.25,604.75,2
,2009-06-02 11:30,2,609.5,610.25,609.5,610,28
,2009-06-02 12:00,2,610.25,610.5,609.5,609.5,27
,2009-06-02 12:30,2,610.75,612,610.75,612,12
,2009-06-02 13:00,2,611.25,612.5,609.75,610.75,71
,2009-06-02 14:30,2,612.25,612.25,612.25,612.25,1
,2009-06-02 15:30,2,605.5,605.5,604.25,604.25,15
,2009-06-02 16:00,2,604.5,604.5,604.5,604.5,4
,2009-06-02 16:30,2,604.5,604.5,604.5,604.5,1
,2009-06-03 02:00,3,609,609.25,609,609.25,16
,2009-06-03 02:30,3,609.25,609.5,607,607,14
,2009-06-03 03:30,3,605.25,605.5,603.25,603.25,26
,2009-06-03 04:00,3,603.25,603.25,602.5,602.5,51
,2009-06-03 04:30,3,604.75,604.75,604.75,604.75,1
,2009-06-03 05:30,3,605.5,606.25,605.5,606.25,34
,2009-06-03 06:00,3,605.75,605.75,603,603,22
,2009-06-03 06:30,3,603,603,603,603,4
,2009-06-03 07:00,3,603.25,603.25,602.5,602.5,20
,2009-06-03 07:30,3,602,602,601.25,601.25,7
,2009-06-03 08:00,3,604.25,604.25,602.25,602.75,19
,2009-06-03 08:30,3,602.75,602.75,602.75,602.75,11
,2009-06-03 09:00,3,601.5,602.5,601.5,601.75,22
,2009-06-03 09:30,3,597.75,601.5,596,601.5,47
,2009-06-03 10:00,3,601.25,601.25,597.25,597.25,43
,2009-06-03 10:30,3,595.75,597,595.75,596.5,22
,2009-06-03 11:00,3,596.75,597.25,594.5,594.5,38
,2009-06-03 11:30,3,595.75,595.75,589.75,589.75,31
,2009-06-03 13:00,3,591.25,591.25,590.75,590.75,24
,2009-06-04 01:00,4,593.75,593.75,593.75,593.75,2
,2009-06-04 01:30,4,594.75,597.75,594.75,597.75,12
,2009-06-04 02:30,4,599.75,599.75,599.5,599.5,8
,2009-06-04 04:00,4,602.25,602.25,601.75,601.75,10
,2009-06-04 05:30,4,601.75,601.75,601.75,601.75,1
,2009-06-04 06:00,4,601.25,601.75,600.75,601.5,40
,2009-06-04 06:30,4,601.5,601.5,601.5,601.5,9
,2009-06-04 07:00,4,600.75,600.75,600.75,600.75,3
,2009-06-04 07:30,4,606,606.75,605.25,606.75,57
,2009-06-04 08:00,4,606.5,606.5,606.5,606.5,1
,2009-06-04 08:30,4,607.75,607.75,607.75,607.75,1
,2009-06-04 09:00,4,605,605,604.5,604.5,43
,2009-06-04 09:30,4,604.25,604.25,604.25,604.25,1
,2009-06-04 10:00,4,606.5,608.75,606.25,608.75,15
,2009-06-04 10:30,4,608.5,608.5,608.5,608.5,2
,2009-06-04 11:00,4,607.25,607.25,607.25,607.25,11
,2009-06-04 12:00,4,615.5,615.5,614.75,615.5,6
,2009-06-04 12:30,4,614,614,614,614,4
,2009-06-04 13:00,4,613,613,610.25,610.25,26
,2009-06-04 13:30,4,608.5,608.5,608.25,608.25,4
,2009-06-04 14:00,4,609,609,608.75,608.75,5
,2009-06-05 03:00,5,610.5,610.75,610.5,610.5,5
,2009-06-05 05:00,5,606,607.25,606,607.25,14
,2009-06-05 06:30,5,610,610.25,610,610.25,4
,2009-06-05 07:00,5,610.25,610.5,610.25,610.5,4
,2009-06-05 07:30,5,612.5,616.75,612.5,615.5,39
,2009-06-05 08:30,5,605,605,605,605,2
,2009-06-05 09:00,5,602.25,602.25,602.25,602.25,2
,2009-06-05 10:00,5,606.5,606.5,606.5,606.5,2
,2009-06-05 10:30,5,607,607,607,607,30
,2009-06-05 11:00,5,609.75,609.75,609.75,609.75,10
,2009-06-08 05:00,8,600,600,600,600,2
,2009-06-08 07:30,8,602,602,602,602,21
,2009-06-08 09:00,8,608.25,608.75,608.25,608.75,34
,2009-06-08 09:30,8,611,611,607.75,607.75,27
,2009-06-08 10:00,8,608,608,608,608,10
,2009-06-08 10:30,8,606.75,607,606.75,607,9
,2009-06-08 11:00,8,606.5,607.5,606.5,607.5,11
,2009-06-08 12:00,8,611,611,610.5,610.75,6
,2009-06-08 12:30,8,608.25,608.25,608.25,608.25,17
,2009-06-08 13:00,8,604.75,607.5,604.75,607.5,10
,2009-06-08 13:30,8,607.75,607.75,607.75,607.75,4
,2009-06-09 02:30,9,612,612,612,612,10
,2009-06-09 03:00,9,610.75,611.5,609.5,609.5,16
,2009-06-09 03:30,9,607.5,607.5,607.5,607.5,4
,2009-06-09 04:00,9,610.25,610.25,610.25,610.25,12
,2009-06-09 05:00,9,609,609,609,609,7
,2009-06-09 06:00,9,610.25,610.25,610.25,610.25,11
,2009-06-09 06:30,9,611.5,613,611.25,612.25,60
,2009-06-09 07:00,9,611.25,613,611.25,613,31
,2009-06-09 07:30,9,611.25,614,611.25,614,27
,2009-06-09 08:00,9,615.5,616.25,615.5,615.5,27
,2009-06-09 08:30,9,613.5,613.5,611.5,611.5,69
,2009-06-09 09:00,9,609.75,612.5,609.25,612.5,114
,2009-06-09 09:30,9,612.75,612.75,612.5,612.5,33
,2009-06-09 10:00,9,612.5,612.5,612.5,612.5,2
,2009-06-09 10:30,9,613.5,613.5,612.25,612.25,109
,2009-06-09 13:00,9,616.75,617,616.75,616.75,13
,2009-06-09 15:30,9,617.75,617.75,617.75,617.75,1
,2009-06-10 01:30,10,620.75,620.75,620.75,620.75,6
,2009-06-10 02:30,10,620.25,620.5,620.25,620.5,24
,2009-06-10 03:00,10,621.25,622.75,621.25,622,124
,2009-06-10 03:30,10,622,622,622,622,38
,2009-06-10 04:30,10,621.75,621.75,621.75,621.75,15
,2009-06-10 05:00,10,621.5,621.5,621.5,621.5,8
,2009-06-10 05:30,10,621.75,621.75,621.75,621.75,27
,2009-06-10 06:00,10,622.5,622.75,622.5,622.5,14
,2009-06-10 06:30,10,622.75,622.75,622.25,622.25,16
,2009-06-10 07:00,10,622.25,622.25,622.25,622.25,5
,2009-06-10 07:30,10,622.5,622.5,622.5,622.5,2
,2009-06-10 08:00,10,622,622,622,622,32
,2009-06-10 08:30,10,620,620.25,619.25,620.25,66
,2009-06-10 09:00,10,621.25,622.25,620,622,22
,2009-06-10 09:30,10,624.5,627,623.75,623.75,91
,2009-06-10 10:00,10,620,621.75,620,621.5,74
,2009-06-10 10:30,10,621,622.75,620.75,622,102
,2009-06-10 11:00,10,622.5,624.5,622.5,623.25,156
,2009-06-10 11:30,10,623.25,623.75,622.5,623.75,42
,2009-06-10 12:00,10,623,623,622,622,2
,2009-06-10 12:30,10,621.75,621.75,619.75,620.5,19
,2009-06-10 13:00,10,620.25,622.5,619.5,622.5,75
,2009-06-10 13:30,10,622.75,623,622.75,623,3
,2009-06-11 01:30,11,627.25,627.5,627,627,15
,2009-06-11 02:30,11,624.25,624.25,624,624.25,10
,2009-06-11 03:30,11,625.5,625.5,625.5,625.5,3
,2009-06-11 04:30,11,626.25,626.25,625,625,18
,2009-06-11 06:00,11,626,626,625.75,625.75,64
,2009-06-11 06:30,11,626.25,626.25,626.25,626.25,16
,2009-06-11 07:00,11,626,626,625.75,625.75,6
,2009-06-11 07:30,11,627,627,627,627,23
,2009-06-11 09:30,11,628,628,628,628,4
,2009-06-11 10:30,11,629.75,630.75,629.75,630.5,10
,2009-06-11 11:00,11,630.5,630.5,628.75,629.25,29
,2009-06-11 11:30,11,628.75,631.25,628.5,631.25,67
,2009-06-11 12:00,11,631.25,633.5,630.5,633.5,59
,2009-06-11 12:30,11,633.5,633.5,633.25,633.25,3
,2009-06-11 13:00,11,631.5,631.75,630,631.25,41
,2009-06-11 13:30,11,629.25,629.25,629.25,629.25,1
,2009-06-12 03:00,12,625.5,625.75,625.25,625.75,69
,2009-06-12 04:00,12,626.5,626.5,626.5,626.5,6
,2009-06-12 05:30,12,624.25,624.25,623.75,623.75,39
,2009-06-12 07:30,12,620,620.75,619.5,619.75,23
,2009-06-12 08:00,12,620,620,620,620,3
,2009-06-12 08:30,12,623,623,623,623,2
,2009-06-12 09:00,12,625,625,625,625,3
,2009-06-12 10:00,12,624.5,625,623.75,624,68
,2009-06-12 10:30,12,623.5,625.5,623.5,624.25,106
,2009-06-12 11:30,12,624,624,624,624,1
,2009-06-12 13:00,12,626.25,627.25,625.5,625.5,44
,2009-06-15 04:00,15,619.5,619.5,619.5,619.5,1
,2009-06-15 05:00,15,622.5,622.5,622.5,622.5,10
,2009-06-15 08:00,15,624,624,621.25,621.5,45
,2009-06-15 08:30,15,616,616,616,616,4
,2009-06-15 09:00,15,617.25,618,617.25,618,4
,2009-06-15 09:30,15,616,616,616,616,4
,2009-06-15 10:00,15,612,612,612,612,2
,2009-06-15 10:30,15,609.25,609.5,609.25,609.5,11
,2009-06-15 11:00,15,609,610,609,610,23
,2009-06-15 11:30,15,611,611.5,611,611.5,75
,2009-06-15 12:00,15,611.75,611.75,611.75,611.75,5
,2009-06-16 04:00,16,623.5,623.5,623.5,623.5,4
,2009-06-16 04:30,16,625.75,626.5,625.75,626.25,17
,2009-06-16 05:00,16,627,627,627,627,28
,2009-06-16 05:30,16,628,628.25,628,628.25,6
,2009-06-16 06:30,16,629,630.25,629,630.25,5
,2009-06-16 08:00,16,633.75,633.75,631.5,631.5,13
,2009-06-16 08:30,16,631.5,632.25,630,631,259
,2009-06-16 09:00,16,630,631.25,629.75,631,22
,2009-06-16 09:30,16,630.25,630.25,629,629,45
,2009-06-16 10:00,16,630,630,630,630,6
,2009-06-16 10:30,16,627.75,627.75,627.75,627.75,2
,2009-06-16 11:30,16,622.75,622.75,622.75,622.75,4
,2009-06-16 12:00,16,618.5,618.5,618.5,618.5,10
,2009-06-16 14:00,16,620.75,620.75,620.75,620.75,12
,2009-06-17 01:00,17,623.25,623.5,623.25,623.5,9
,2009-06-17 03:30,17,618.25,618.25,618.25,618.25,50
,2009-06-17 04:00,17,617,617.5,616,617.5,47
,2009-06-17 04:30,17,616.5,617.25,616,617.25,20
,2009-06-17 05:30,17,617.5,617.5,617.5,617.5,10
,2009-06-17 06:30,17,616,616,615.75,615.75,3
,2009-06-17 07:00,17,615.5,615.5,615.5,615.5,1
,2009-06-17 07:30,17,613.25,613.25,613.25,613.25,4
,2009-06-17 08:30,17,616.75,616.75,616.75,616.75,5
,2009-06-17 09:00,17,615,616.25,615,616.25,16
,2009-06-17 09:30,17,614,614,614,614,7
,2009-06-17 10:00,17,616,619.5,616,619.5,79
,2009-06-17 10:30,17,618.5,618.5,616.5,617.75,54
,2009-06-17 11:00,17,617.75,622.25,617.75,622.25,175
,2009-06-17 11:30,17,624.75,625.25,624.75,625.25,28
,2009-06-17 12:00,17,622.75,622.75,620.5,621.5,25
,2009-06-17 12:30,17,621.75,622.25,621.75,622.25,34
,2009-06-17 13:00,17,624.5,628.5,624.25,627.75,67
,2009-06-17 13:30,17,628,628.25,627.25,628.25,10
,2009-06-18 01:30,18,627.75,628,627.75,628,2
,2009-06-18 02:00,18,632.25,632.25,631.5,631.5,25
,2009-06-18 02:30,18,631.5,631.75,628.75,628.75,18
,2009-06-18 03:00,18,628.75,630.25,628.75,630.25,22
,2009-06-18 03:30,18,630,630.5,629.75,630.5,20
,2009-06-18 04:00,18,630,631,630,630,44
,2009-06-18 04:30,18,630,630,630,630,13
,2009-06-18 05:00,18,630.75,630.75,629.5,629.5,3
,2009-06-18 05:30,18,628.25,628.25,628,628.25,16
,2009-06-18 06:00,18,625.5,625.5,625,625,47
,2009-06-18 06:30,18,623.25,623.25,622,622.25,33
,2009-06-18 08:00,18,622,622,621.75,621.75,10
,2009-06-18 09:00,18,626,626,626,626,9
,2009-06-18 09:30,18,624.5,624.5,622.75,622.75,27
,2009-06-18 10:00,18,625,625,625,625,22
,2009-06-18 10:30,18,622.75,622.75,622.75,622.75,40
,2009-06-18 11:00,18,624.5,624.75,623,623.75,9
,2009-06-18 11:30,18,623.5,624.5,623,624.5,59
,2009-06-18 12:00,18,625.5,625.5,623.75,623.75,14
,2009-06-18 15:30,18,623.5,623.5,623.5,623.5,2
,2009-06-19 06:30,19,627.25,627.25,627.25,627.25,1
,2009-06-19 08:30,19,625.75,625.75,625.75,625.75,13
,2009-06-19 10:00,19,624.25,624.25,624.25,624.25,12
,2009-06-19 11:00,19,620.75,620.75,618.25,618.25,35
,2009-06-19 11:30,19,616.75,616.75,616.5,616.75,5
,2009-06-19 12:30,19,608,608.25,608,608.25,13
,2009-06-22 02:00,22,605,605.75,605,605.75,5
,2009-06-22 02:30,22,604.75,605,604.75,605,4
,2009-06-22 03:00,22,607.5,607.5,607.5,607.5,123
,2009-06-22 03:30,22,607.5,607.5,607.5,607.5,5
,2009-06-22 05:30,22,600.25,600.25,600.25,600.25,1
,2009-06-22 07:00,22,598.25,598.25,598.25,598.25,21
,2009-06-22 08:00,22,594.75,595.75,594.75,595.75,29
,2009-06-22 08:30,22,595.25,595.25,595.25,595.25,8
,2009-06-22 09:00,22,591.5,591.5,591.5,591.5,20
,2009-06-22 09:30,22,589,590.5,588,590,131
,2009-06-22 11:30,22,589.25,590,589.25,590,22
,2009-06-22 12:00,22,587.75,587.75,587.75,587.75,3
,2009-06-22 13:00,22,591.5,592,591.5,592,84
,2009-06-22 14:00,22,591.25,591.25,591.25,591.25,4
,2009-06-22 14:30,22,589,589,589,589,2
,2009-06-23 03:00,23,587.75,587.75,587.5,587.5,15
,2009-06-23 03:30,23,586.5,586.5,586.5,586.5,9
,2009-06-23 04:00,23,587,587,586.5,586.5,23
,2009-06-23 04:30,23,587.25,588,587.25,588,9
,2009-06-23 05:00,23,587.75,588,587.25,587.25,58
,2009-06-23 05:30,23,587.5,588.75,587.5,588.75,28
,2009-06-23 06:00,23,587.75,591,587.75,591,26
,2009-06-23 07:30,23,595.75,595.75,595,595.75,25
,2009-06-23 08:00,23,594.25,594.25,594.25,594.25,7
,2009-06-23 08:30,23,592.5,597,592,597,22
,2009-06-23 09:00,23,596,596,589.75,589.75,23
,2009-06-23 09:30,23,589,589,586.75,586.75,64
,2009-06-23 10:00,23,588,591.25,587.75,591.25,41
,2009-06-23 10:30,23,590,590.75,590,590.5,17
,2009-06-23 11:00,23,594.25,594.25,594.25,594.25,4
,2009-06-23 11:30,23,595,595,595,595,5
,2009-06-23 13:00,23,604.5,606.25,604.5,606.25,37
,2009-06-24 02:30,24,598,598,598,598,2
,2009-06-24 03:00,24,599.75,601.25,599.75,601,116
,2009-06-24 03:30,24,601.25,601.25,598,598,87
,2009-06-24 04:00,24,597.75,599,597.25,598.5,54
,2009-06-24 04:30,24,600.25,600.25,599.25,599.25,7
,2009-06-24 05:00,24,600,600,600,600,3
,2009-06-24 06:00,24,598.5,598.5,597.75,597.75,4
,2009-06-24 07:30,24,600,600.5,600,600.5,6
,2009-06-24 08:00,24,600.25,600.25,600.25,600.25,3
,2009-06-24 08:30,24,600.25,600.25,599.5,599.5,9
,2009-06-24 09:00,24,597.75,601,597,599.75,254
,2009-06-24 09:30,24,597.75,602,596.5,602,58
,2009-06-24 10:00,24,601.25,604,601.25,604,19
,2009-06-24 10:30,24,603,603.5,603,603.25,36
,2009-06-24 11:00,24,603.75,604.25,603.75,604.25,4
,2009-06-24 11:30,24,599.25,599.25,597.5,598.75,44
,2009-06-24 12:00,24,596,596.75,596,596.75,30
,2009-06-24 12:30,24,596.75,596.75,595.5,596,64
,2009-06-24 13:00,24,599.75,599.75,596,596.25,33
,2009-06-24 13:30,24,595.75,596.75,595,596.25,42
,2009-06-24 14:00,24,596.75,597.75,596,596,43
,2009-06-24 14:30,24,597.5,597.5,597.5,597.5,1
,2009-06-25 03:30,25,598.75,598.75,597.75,598.25,66
,2009-06-25 04:00,25,601.5,601.5,601.5,601.5,2
,2009-06-25 04:30,25,602,603,602,602.5,22
,2009-06-25 05:00,25,601,601,601,601,20
,2009-06-25 05:30,25,603.5,604.5,603.5,604.25,90
,2009-06-25 06:00,25,604,604,604,604,3
,2009-06-25 07:00,25,605.75,605.75,605.25,605.25,6
,2009-06-25 07:30,25,603,603.5,600,601.25,56
,2009-06-25 08:00,25,600.5,606,600.5,605.25,99
,2009-06-25 08:30,25,607,607.5,607,607.5,9
,2009-06-25 09:00,25,607,608.25,607,608,16
,2009-06-25 09:30,25,607,607,604,604,21
,2009-06-25 10:00,25,606.5,607.25,606.5,607.25,3
,2009-06-25 10:30,25,606.75,606.75,606.75,606.75,35
,2009-06-25 11:00,25,612,612.75,612,612.75,4
,2009-06-25 11:30,25,611,611,611,611,2
,2009-06-25 12:00,25,609.5,611.75,609.5,611.75,20
,2009-06-25 12:30,25,614,614,614,614,3
,2009-06-25 14:00,25,608.75,608.75,608.75,608.75,3
,2009-06-25 15:00,25,609.25,609.25,609.25,609.25,2
,2009-06-25 15:30,25,609.25,609.25,609.25,609.25,7
,2009-06-26 02:00,26,614.25,614.25,612.75,612.75,5
,2009-06-26 02:30,26,614,614,613,613,86
,2009-06-26 03:00,26,613.5,613.5,612.5,612.5,23
,2009-06-26 03:30,26,613.5,613.75,613.25,613.5,56
,2009-06-26 04:00,26,615,615,615,615,1
,2009-06-26 06:30,26,609.75,609.75,609.75,609.75,4
,2009-06-26 07:00,26,610,610,610,610,25
,2009-06-26 07:30,26,606.25,606.25,606.25,606.25,49
,2009-06-26 08:00,26,604.5,605,602.75,604.75,45
,2009-06-26 08:30,26,605.75,605.75,604.5,604.5,9
,2009-06-26 09:00,26,601.5,601.75,601.5,601.75,22
,2009-06-26 09:30,26,601.25,601.5,598.75,600.75,122
,2009-06-26 10:00,26,600.5,601.25,599.25,599.5,120
,2009-06-26 10:30,26,599.5,599.5,596.75,597.5,37
,2009-06-26 11:00,26,598,599,597.5,598.25,57
,2009-06-26 11:30,26,598.25,598.5,598,598.5,44
,2009-06-26 12:00,26,600.5,600.5,600.5,600.5,3
,2009-06-26 12:30,26,600,600.5,600,600.5,6
,2009-06-26 13:00,26,599.5,599.5,599.25,599.25,6
,2009-06-26 13:30,26,599,600.5,599,600.5,14
,2009-06-26 14:00,26,600.5,601,600.25,600.25,15
,2009-06-29 01:30,29,595.5,595.5,595.5,595.5,5
,2009-06-29 03:00,29,599.25,600,599.25,600,3
,2009-06-29 03:30,29,599,599,599,599,50
,2009-06-29 04:00,29,600,601,599.75,601,33
,2009-06-29 04:30,29,600.5,600.5,600.5,600.5,4
,2009-06-29 05:00,29,602.25,602.25,602.25,602.25,6
,2009-06-29 05:30,29,602.25,602.25,601.25,601.25,37
,2009-06-29 06:30,29,606.25,606.25,606.25,606.25,10
,2009-06-29 07:30,29,604,604.25,604,604.25,25
,2009-06-29 08:00,29,606.75,606.75,606.75,606.75,4
,2009-06-29 09:30,29,613.5,613.5,613.5,613.5,67
,2009-06-29 10:00,29,611.75,611.75,611.75,611.75,4
,2009-06-29 10:30,29,611.75,611.75,611.75,611.75,1
,2009-06-29 12:00,29,611.5,616.75,611.5,616.75,63
,2009-06-29 13:00,29,614.5,614.75,614.25,614.75,3
,2009-06-29 13:30,29,614.5,615,614.25,614.25,42
,2009-06-29 14:00,29,614.75,615.25,614.5,615.25,12
,2009-06-30 03:00,30,621,621,620.25,620.5,83
,2009-06-30 04:30,30,618.25,618.5,618.25,618.5,14
,2009-06-30 05:00,30,618.5,618.5,618.5,618.5,1
,2009-06-30 06:00,30,613.25,613.25,610,611.5,16
,2009-06-30 06:30,30,612,613,612,613,4
,2009-06-30 07:00,30,613.75,613.75,613.75,613.75,12
,2009-06-30 07:30,30,615.75,615.75,615.75,615.75,10
,2009-06-30 08:00,30,609.25,610,608.75,610,73
,2009-06-30 08:30,30,610.75,614,610.75,613,69
,2009-06-30 09:00,30,610,611.25,602.75,602.75,19
,2009-06-30 09:30,30,601.25,601.5,594.5,597.75,104
,2009-06-30 10:00,30,598,598,598,598,2
,2009-06-30 10:30,30,597,598.5,597,597.25,29
,2009-06-30 11:00,30,598.25,598.25,598.25,598.25,2
,2009-06-30 11:30,30,599.75,599.75,598.25,598.5,18
,2009-06-30 12:00,30,598.25,598.25,597.25,597.25,71
,2009-06-30 12:30,30,596.25,596.25,596.25,596.25,9
,2009-06-30 13:00,30,596.5,602.5,596,602.5,108
,2009-06-30 13:30,30,602.75,602.75,602.25,602.5,17
,2009-06-30 15:30,30,605.25,606,605.25,606,26
,2009-07-01 03:00,1,606.25,606.25,606.25,606.25,1
,2009-07-01 06:00,1,607.5,607.75,606.5,607.5,74
,2009-07-01 07:30,1,612,612,612,612,6
,2009-07-01 09:00,1,612.75,613.5,612.25,613.25,59
,2009-07-01 09:30,1,612.25,612.25,605,605,95
,2009-07-01 10:00,1,602.25,602.5,597.5,597.5,216
,2009-07-01 10:30,1,595.5,595.75,592.75,593.25,105
,2009-07-01 11:00,1,598.5,599,595,595,49
,2009-07-01 11:30,1,592.75,592.75,592,592,4
,2009-07-01 12:00,1,592,595,591,591.25,32
,2009-07-01 12:30,1,591,591.5,591,591.5,12
,2009-07-01 13:00,1,592.5,595.25,592.25,595,22
,2009-07-01 13:30,1,594.75,594.75,594.75,594.75,9
,2009-07-01 14:00,1,595,595,595,595,1
,2009-07-02 02:30,2,590.75,591,590.75,591,2
,2009-07-02 03:00,2,591.5,591.5,584.75,585.75,139
,2009-07-02 03:30,2,586.5,587.5,586,586,48
,2009-07-02 04:00,2,586.25,586.25,585.25,585.25,55
,2009-07-02 04:30,2,586,586,585,585,13
,2009-07-02 05:00,2,583,583,583,583,5
,2009-07-02 05:30,2,582.75,582.75,582.75,582.75,1
,2009-07-02 06:30,2,586,586,586,586,5
,2009-07-02 07:00,2,588.25,588.25,588,588,67
,2009-07-02 08:00,2,582.75,582.75,579.75,580.75,157
,2009-07-02 08:30,2,577.5,577.75,576.25,577.75,12
,2009-07-02 09:00,2,577.5,578,576,576,32
,2009-07-02 10:00,2,577.75,577.75,577.5,577.5,16
,2009-07-02 12:00,2,580.25,580.25,580.25,580.25,5
,2009-07-02 12:30,2,580.75,580.75,580.75,580.75,1
,2009-07-03 02:30,3,577.25,577.25,576.25,576.25,11
,2009-07-03 04:30,3,574.5,574.75,574.5,574.75,64
,2009-07-03 05:30,3,575,575,574.5,574.5,15
,2009-07-03 06:30,3,577.5,577.5,577.5,577.5,2
,2009-07-03 08:30,3,575,575,574.5,574.5,34
,2009-07-03 09:00,3,573.5,573.5,573.5,573.5,12
,2009-07-03 10:00,3,572.5,572.5,569.5,569.5,13
,2009-07-03 12:00,3,567.5,567.5,567.5,567.5,5
,2009-07-06 02:30,6,556.5,557.25,556.5,557.25,10
,2009-07-06 03:00,6,555,555,555,555,5
,2009-07-06 04:00,6,557.5,557.5,557.5,557.5,1
,2009-07-06 04:30,6,558,558,556,556,10
,2009-07-06 05:00,6,556,556,554.5,554.5,10
,2009-07-06 05:30,6,554.25,554.75,554.25,554.75,11
,2009-07-06 06:30,6,553,553,553,553,4
,2009-07-06 08:30,6,554,559,554,558.75,121
,2009-07-06 09:00,6,561.5,563,558.25,558.25,53
,2009-07-06 09:30,6,557.5,558.5,556.75,556.75,74
,2009-07-06 10:00,6,557.75,560,556.5,556.5,92
,2009-07-06 11:00,6,561,561.25,561,561.25,42
,2009-07-06 11:30,6,557,557,557,557,5
,2009-07-06 12:00,6,557.75,557.75,557.75,557.75,1
,2009-07-06 13:00,6,555.5,555.5,555.5,555.5,1
,2009-07-07 03:00,7,550,550,550,550,5
,2009-07-07 03:30,7,553.25,553.25,553.25,553.25,5
,2009-07-07 04:00,7,555.5,555.5,555.5,555.5,26
,2009-07-07 05:30,7,557,557.75,557,557.75,21
,2009-07-07 06:00,7,558,558.25,556,556.75,47
,2009-07-07 06:30,7,556.5,556.5,556.25,556.25,5
,2009-07-07 07:00,7,555,555,553.75,553.75,14
,2009-07-07 07:30,7,555.5,555.5,555.5,555.5,1
,2009-07-07 08:00,7,551,551,551,551,5
,2009-07-07 08:30,7,551.25,552.25,548,548,99
,2009-07-07 09:00,7,548.5,548.5,547,547,26
,2009-07-07 09:30,7,546.5,547.75,546.25,547.75,35
,2009-07-07 10:00,7,545.5,545.75,545.5,545.5,73
,2009-07-07 11:00,7,544.75,545.25,544.75,545.25,7
,2009-07-07 11:30,7,545.25,545.25,543,543,151
,2009-07-07 12:00,7,546.75,547,546.75,547,22
,2009-07-07 12:30,7,545.5,545.5,545.5,545.5,1
,2009-07-07 15:30,7,543.75,543.75,541,541,15
,2009-07-08 02:00,8,540.75,540.75,540.75,540.75,9
,2009-07-08 02:30,8,539.5,539.5,539.5,539.5,8
,2009-07-08 03:00,8,536,536.75,536,536.25,4
,2009-07-08 03:30,8,539.5,539.5,539.5,539.5,5
,2009-07-08 04:00,8,540.25,540.5,539,539.75,174
,2009-07-08 04:30,8,539.75,539.75,539,539.75,92
,2009-07-08 05:00,8,540.75,541,539.75,540,106
,2009-07-08 05:30,8,539.25,539.5,539.25,539.5,83
,2009-07-08 06:00,8,539.75,540.25,539.5,540.25,140
,2009-07-08 06:30,8,540,540,539.25,539.75,68
,2009-07-08 07:00,8,539.5,539.5,538.75,538.75,111
,2009-07-08 07:30,8,535.5,535.5,535.25,535.5,27
,2009-07-08 08:00,8,535.5,536,535.25,536,33
,2009-07-08 09:00,8,537.75,537.75,537.75,537.75,6
,2009-07-08 09:30,8,535.25,535.75,533.25,533.5,69
,2009-07-08 10:00,8,531.5,531.5,527.5,527.5,36
,2009-07-08 10:30,8,526.5,526.5,526.5,526.5,7
,2009-07-08 13:00,8,524.75,525,524.75,525,50
,2009-07-08 19:00,9,520.25,527.25,517.25,525,6
,2009-07-09 03:00,9,530.5,531,529.75,531,63
,2009-07-09 04:00,9,532.25,532.25,532.25,532.25,5
,2009-07-09 05:00,9,533.25,534.5,533.25,534.5,14
,2009-07-09 06:00,9,532.25,532.25,532.25,532.25,1
,2009-07-09 06:30,9,531.5,531.5,531.5,531.5,22
,2009-07-09 07:00,9,532.5,532.5,531,532.5,46
,2009-07-09 07:30,9,532.25,534.25,531.75,534.25,246
,2009-07-09 08:00,9,532.5,532.5,529.75,530,20
,2009-07-09 09:00,9,526,526,521.75,521.75,5
,2009-07-09 09:30,9,522.5,523.75,522.5,523.75,2
,2009-07-09 10:00,9,522.75,522.75,519,519.75,249
,2009-07-09 10:30,9,520.75,526,520.25,522.25,19
,2009-07-09 11:00,9,522.5,522.75,522.5,522.75,59
,2009-07-09 11:30,9,525.75,525.75,522.25,523.5,85
,2009-07-09 12:00,9,523.5,523.5,522.75,522.75,6
,2009-07-09 12:30,9,522.75,522.75,522.75,522.75,1
,2009-07-09 13:00,9,526.75,526.75,525,525,58
,2009-07-09 13:30,9,524.5,525.25,524.5,525.25,43
,2009-07-09 14:00,9,525.25,525.5,525,525.25,40
,2009-07-09 23:00,10,525.75,525.75,525.75,525.75,1
,2009-07-10 02:30,10,519.5,519.5,519.5,519.5,6
,2009-07-10 03:00,10,520.75,520.75,520.75,520.75,18
,2009-07-10 03:30,10,521.75,522.5,521.75,522.5,83
,2009-07-10 04:30,10,520.25,520.25,520.25,520.25,5
,2009-07-10 05:30,10,521.25,521.25,520.25,520.5,227
,2009-07-10 06:30,10,520.25,520.25,519.25,519.25,21
,2009-07-10 07:00,10,519,519,519,519,10
,2009-07-10 07:30,10,517.75,517.75,517.5,517.5,52
,2009-07-10 08:00,10,518,518,518,518,2
,2009-07-10 08:30,10,518.5,518.5,518.5,518.5,1
,2009-07-10 09:00,10,518.25,522,518.25,519.75,173
,2009-07-10 09:30,10,519.5,519.5,517.75,518,19
,2009-07-10 10:00,10,517,517,515.5,515.5,41
,2009-07-10 10:30,10,513.5,515.75,513.5,515.25,39
,2009-07-10 11:00,10,513.75,515,513.75,515,52
,2009-07-10 11:30,10,514.25,514.25,514.25,514.25,2
,2009-07-10 12:00,10,516.75,519.5,516.25,516.25,112
,2009-07-10 12:30,10,516.75,516.75,516.75,516.75,2
,2009-07-10 13:00,10,520.75,520.75,520,520,136
,2009-07-13 02:30,13,515,515.75,515,515.75,16
,2009-07-13 03:00,13,517.25,517.25,516.25,516.5,49
,2009-07-13 03:30,13,516.75,516.75,516,516,46
,2009-07-13 04:00,13,518,518,518,518,1
,2009-07-13 05:00,13,519.25,519.25,519.25,519.25,5
,2009-07-13 05:30,13,518.75,519.75,518.75,519.75,43
,2009-07-13 06:00,13,518.75,519.75,518.75,519.75,4
,2009-07-13 06:30,13,519.5,519.75,519.5,519.75,44
,2009-07-13 07:00,13,520,522.25,520,522.25,69
,2009-07-13 07:30,13,523.75,523.75,520.5,521,69
,2009-07-13 08:00,13,521.5,521.75,513.75,514.75,62
,2009-07-13 08:30,13,516.75,516.75,515.25,515.5,10
,2009-07-13 09:00,13,510.5,511,507.75,511,68
,2009-07-13 09:30,13,511,512.25,510.25,512.25,174
,2009-07-13 10:00,13,511.75,511.75,508.75,509.25,67
,2009-07-13 12:00,13,516.75,516.75,516.75,516.75,2
,2009-07-13 12:30,13,515.5,515.5,515.5,515.5,6
,2009-07-13 13:00,13,511.75,514.25,511.75,514,41
,2009-07-13 13:30,13,514.5,514.5,513.75,514.5,33
,2009-07-13 15:30,13,514.25,514.25,513.75,513.75,8
,2009-07-14 01:00,14,518,518,518,518,5
,2009-07-14 02:00,14,517.5,518,517.5,518,13
,2009-07-14 02:30,14,517,518,517,518,26
,2009-07-14 03:00,14,517.5,518.25,517.25,518.25,14
,2009-07-14 03:30,14,518.75,519,518.5,518.5,32
,2009-07-14 04:00,14,517.75,518.75,517.25,518.75,73
,2009-07-14 04:30,14,518.75,519,517.5,517.5,59
,2009-07-14 05:00,14,517,518.25,517,518.25,19
,2009-07-14 05:30,14,518.5,518.75,518.25,518.5,53
,2009-07-14 06:00,14,518.5,519.75,518.5,519,16
,2009-07-14 07:00,14,523.5,523.5,520.75,520.75,56
,2009-07-14 07:30,14,520.75,521,519,519,99
,2009-07-14 08:00,14,522,522.5,521,521,13
,2009-07-14 08:30,14,518,519.25,518,519.25,4
,2009-07-14 09:00,14,518,518.5,517.5,518,114
,2009-07-14 09:30,14,514,514.5,514,514.5,76
,2009-07-14 10:00,14,513.5,515.5,513.5,515.5,3
,2009-07-14 10:30,14,517,517,517,517,40
,2009-07-14 11:30,14,516.75,516.75,512.5,513.25,43
,2009-07-14 12:00,14,514,514,511,512.75,134
,2009-07-14 12:30,14,512.75,515,512.5,515,52
,2009-07-14 13:00,14,516,516,515.25,515.25,7
,2009-07-14 13:30,14,514.5,514.5,514.5,514.5,2
,2009-07-15 02:00,15,520.75,521,520.75,521,17
,2009-07-15 03:00,15,520.5,521.25,520.5,520.5,64
,2009-07-15 03:30,15,520.25,520.25,520,520,7
,2009-07-15 04:00,15,520,520,520,520,15
,2009-07-15 07:00,15,521.75,521.75,521.75,521.75,1
,2009-07-15 08:00,15,524,525,524,525,9
,2009-07-15 09:00,15,525,525.75,524.5,525.75,13
,2009-07-15 10:00,15,525.75,526.5,525.75,526.5,37
,2009-07-15 10:30,15,528.5,533.25,528.5,533.25,33
,2009-07-15 12:00,15,535.25,535.5,535.25,535.5,29
,2009-07-15 13:00,15,536.5,536.5,534,534,18
,2009-07-16 02:30,16,533,533,533,533,3
,2009-07-16 03:00,16,531,531,529.25,529.25,10
,2009-07-16 03:30,16,529.75,530.5,529.75,530.5,30
,2009-07-16 04:00,16,528,528,528,528,3
,2009-07-16 04:30,16,528,528,528,528,2
,2009-07-16 05:00,16,527.5,527.5,527.5,527.5,2
,2009-07-16 05:30,16,528.25,528.75,528.25,528.75,14
,2009-07-16 07:00,16,531.5,531.5,531.5,531.5,2
,2009-07-16 07:30,16,531.25,531.25,531.25,531.25,2
,2009-07-16 10:00,16,538,538.25,538,538,73
,2009-07-16 10:30,16,538.25,539.25,538.25,539.25,65
,2009-07-16 11:00,16,538.25,538.25,538.25,538.25,6
,2009-07-16 11:30,16,535.5,535.5,535,535,9
,2009-07-16 12:00,16,531.5,531.5,531.5,531.5,3
,2009-07-16 12:30,16,534.5,534.5,534.5,534.5,1
,2009-07-16 13:00,16,538.75,538.75,538.75,538.75,1
,2009-07-16 14:30,16,539.25,539.25,539.25,539.25,7
,2009-07-17 01:30,17,536.25,536.25,536.25,536.25,5
,2009-07-17 02:00,17,537.25,537.25,537.25,537.25,2
,2009-07-17 03:00,17,535.25,535.75,535,535,272
,2009-07-17 03:30,17,535.5,535.5,535,535,113
,2009-07-17 04:00,17,534.75,534.75,534.75,534.75,2
,2009-07-17 04:30,17,534.5,534.5,534.5,534.5,1
,2009-07-17 05:00,17,535.5,535.5,535.5,535.5,3
,2009-07-17 05:30,17,536.5,536.5,536.5,536.5,24
,2009-07-17 06:00,17,537.75,538,537.5,537.5,54
,2009-07-17 06:30,17,537.75,538,537.75,538,10
,2009-07-17 07:00,17,536,536,536,536,5
,2009-07-17 08:00,17,539,545.75,539,545.75,7
,2009-07-17 08:30,17,547.5,547.5,547.5,547.5,21
,2009-07-17 10:00,17,550.75,552,550.75,551,10
,2009-07-17 11:00,17,554.25,554.25,554.25,554.25,2
,2009-07-17 12:00,17,556,556,556,556,4
,2009-07-17 12:30,17,558,558,558,558,4
,2009-07-17 13:00,17,553.5,553.5,553.5,553.5,1
,2009-07-20 01:30,20,559,559,559,559,25
,2009-07-20 02:30,20,561,561.75,559.75,561.75,61
,2009-07-20 03:00,20,562.75,563,561,561,46
,2009-07-20 03:30,20,562.25,565,562.25,564.75,53
,2009-07-20 04:00,20,564,564.5,564,564.5,7
,2009-07-20 04:30,20,564.25,564.25,563.75,563.75,22
,2009-07-20 05:00,20,564.5,564.75,564.5,564.75,4
,2009-07-20 05:30,20,566.25,566.25,566.25,566.25,9
,2009-07-20 06:00,20,566.5,566.5,565.75,565.75,82
,2009-07-20 06:30,20,566,566,565.75,565.75,11
,2009-07-20 07:30,20,562.75,562.75,562.25,562.25,14
,2009-07-20 08:30,20,562,562,561.5,561.5,6
,2009-07-20 09:00,20,563.75,563.75,562,562.75,15
,2009-07-20 09:30,20,561,561.75,559.25,559.25,95
,2009-07-20 10:00,20,559,561,557.25,561,14
,2009-07-20 10:30,20,561.25,562.5,559.75,560.75,72
,2009-07-20 11:00,20,560.75,564,560,563,69
,2009-07-20 11:30,20,564,566,564,566,91
,2009-07-20 13:00,20,567,568.5,567,568,35
,2009-07-20 13:30,20,566,566,566,566,1
,2009-07-21 03:00,21,567.5,567.5,567.5,567.5,5
,2009-07-21 04:00,21,565.75,565.75,565.75,565.75,1
,2009-07-21 04:30,21,566.75,566.75,566.75,566.75,24
,2009-07-21 05:00,21,568.5,568.5,568.5,568.5,100
,2009-07-21 06:30,21,569.5,571.5,569.5,571.5,149
,2009-07-21 07:30,21,574.25,574.75,574,574.5,20
,2009-07-21 08:00,21,576,578.75,574.75,576.25,321
,2009-07-21 08:30,21,576.75,576.75,572.75,575.25,184
,2009-07-21 09:00,21,575.5,575.5,571,572,80
,2009-07-21 09:30,21,572.25,572.25,571.25,572.25,47
,2009-07-21 10:00,21,572.25,574,571.75,574,288
,2009-07-21 10:30,21,571.75,571.75,568.5,568.5,51
,2009-07-21 11:00,21,567.25,567.75,567.25,567.75,13
,2009-07-21 12:00,21,562.5,564.75,562.25,564.75,45
,2009-07-21 12:30,21,565,565.25,562.75,564.5,139
,2009-07-21 13:00,21,566.75,570,565.5,570,93
,2009-07-21 13:30,21,568.75,568.75,568.75,568.75,1
,2009-07-21 20:00,22,564.5,564.5,564.5,564.5,1
,2009-07-22 01:00,22,565.75,565.75,565.75,565.75,7
,2009-07-22 02:00,22,566.25,566.25,566.25,566.25,14
,2009-07-22 03:00,22,565.5,565.5,565,565,94
,2009-07-22 03:30,22,564.5,564.5,564,564,37
,2009-07-22 04:00,22,563.25,563.25,563,563,32
,2009-07-22 06:00,22,567.5,567.75,567.5,567.75,31
,2009-07-22 06:30,22,567.25,568.75,567.25,568.25,11
,2009-07-22 07:00,22,568.25,568.25,565.25,565.75,108
,2009-07-22 07:30,22,565.5,565.5,562,562,42
,2009-07-22 08:00,22,562.5,562.5,562.5,562.5,34
,2009-07-22 08:30,22,561,563.5,560,563.5,146
,2009-07-22 09:00,22,568,568,565.25,565.5,202
,2009-07-22 09:30,22,565,571,565,570.25,336
,2009-07-22 10:00,22,571.25,574,568.5,568.5,488
,2009-07-22 10:30,22,568.5,568.5,567,567,46
,2009-07-22 11:30,22,573.5,573.5,571.75,571.75,28
,2009-07-22 12:00,22,571.5,572.75,571.5,572,17
,2009-07-22 12:30,22,571.5,571.5,570.25,570.25,77
,2009-07-22 13:00,22,570.25,571.75,570.25,571.75,38
,2009-07-22 13:30,22,572.5,572.5,572.25,572.25,4
,2009-07-22 14:00,22,573,573,572.75,572.75,5
,2009-07-22 15:00,22,574,574.25,573.25,573.75,4
,2009-07-23 02:30,23,574.25,574.25,571.25,571.25,15
,2009-07-23 03:00,23,571.75,571.75,571.75,571.75,1
,2009-07-23 04:00,23,572.25,572.25,572.25,572.25,18
,2009-07-23 04:30,23,571,571,571,571,10
,2009-07-23 05:00,23,569.75,569.75,569.75,569.75,5
,2009-07-23 07:30,23,572.5,575.25,572.25,573.75,76
,2009-07-23 08:00,23,575.5,575.75,569,570,51
,2009-07-23 08:30,23,573.25,573.5,572,572,10
,2009-07-23 09:00,23,574.5,581.25,574.5,580.25,47
,2009-07-23 09:30,23,581,582.5,580,580.5,91
,2009-07-23 10:00,23,581.25,584.75,581.25,584,357
,2009-07-23 10:30,23,585,587,585,587,17
,2009-07-23 11:00,23,587.5,590.25,587.5,588.75,56
,2009-07-23 11:30,23,589.25,589.25,588,589,34
,2009-07-23 12:00,23,589,589.5,588,588.5,14
,2009-07-23 12:30,23,590,590.25,587.25,587.25,375
,2009-07-23 14:00,23,587.5,587.5,586.75,586.75,7
,2009-07-23 15:00,23,586,586,586,586,1
,2009-07-24 01:00,24,586.5,586.5,586.5,586.5,1
,2009-07-24 01:30,24,587.75,587.75,587.75,587.75,3
,2009-07-24 03:00,24,591.5,591.5,591.5,591.5,25
,2009-07-24 03:30,24,591.5,591.5,591.5,591.5,2
,2009-07-24 04:00,24,590.75,590.75,590.25,590.25,24
,2009-07-24 04:30,24,589.75,589.75,589.75,589.75,50
,2009-07-24 05:00,24,590.5,590.5,589.75,589.75,7
,2009-07-24 05:30,24,589.25,589.25,589.25,589.25,5
,2009-07-24 06:30,24,589,589,585.75,586.5,52
,2009-07-24 07:00,24,588,588,586,586,71
,2009-07-24 07:30,24,586.75,590,586.75,589.5,50
,2009-07-24 08:00,24,587.25,588,587.25,588,4
,2009-07-24 08:30,24,591.75,591.75,587.75,587.75,11
,2009-07-24 09:00,24,585.25,586.25,585.25,585.75,13
,2009-07-24 09:30,24,586,587.5,586,587.5,17
,2009-07-24 10:00,24,585.5,586.5,585.25,586.5,5
,2009-07-24 10:30,24,587,587,587,587,4
,2009-07-24 12:30,24,592.5,595.5,591.25,595.5,142
,2009-07-24 13:00,24,594,594.5,592.25,592.25,263
,2009-07-24 15:00,24,593.25,593.25,593.25,593.25,3
,2009-07-24 15:30,24,592.75,593.25,592.75,593.25,2
,2009-07-27 02:30,27,596.5,596.5,596.25,596.25,10
,2009-07-27 03:00,27,596.25,596.25,596.25,596.25,7
,2009-07-27 04:00,27,597.75,597.75,597.75,597.75,14
,2009-07-27 06:00,27,596.75,597,596.75,597,34
,2009-07-27 06:30,27,597.25,597.75,597.25,597.75,16
,2009-07-27 07:30,27,594.75,596.25,594,596,48
,2009-07-27 08:00,27,596.5,598.75,596.5,598.75,16
,2009-07-27 08:30,27,595,596,595,596,17
,2009-07-27 10:00,27,594.75,595.25,594.75,595.25,158
,2009-07-27 10:30,27,595.25,595.25,595.25,595.25,36
,2009-07-27 11:30,27,593.75,595,593.5,595,16
,2009-07-27 12:30,27,593.75,596,593.75,595.5,106
,2009-07-27 13:00,27,595.25,595.25,595,595,74
,2009-07-27 13:30,27,594.5,595.5,594.5,595.5,11
,2009-07-28 03:30,28,596.75,596.75,596.75,596.75,3
,2009-07-28 05:00,28,597,597,596,596,34
,2009-07-28 05:30,28,596,596,596,596,9
,2009-07-28 06:00,28,596.75,596.75,594.25,594.5,17
,2009-07-28 06:30,28,592.25,592.25,592,592,29
,2009-07-28 08:00,28,593.5,594,592.25,592.25,124
,2009-07-28 08:30,28,589.5,592.75,589.5,592.75,104
,2009-07-28 09:00,28,591.25,591.5,585,586,63
,2009-07-28 10:00,28,585.25,585.75,585.25,585.5,25
,2009-07-28 10:30,28,587.25,587.25,587,587,3
,2009-07-28 11:00,28,586.5,586.5,586.5,586.5,1
,2009-07-28 11:30,28,588.75,588.75,588.5,588.5,8
,2009-07-28 12:00,28,587.75,587.75,587.5,587.5,2
,2009-07-28 12:30,28,586.75,588.25,586.75,588.25,27
,2009-07-28 13:00,28,587.25,587.75,586.25,587.25,159
,2009-07-28 13:30,28,588.5,588.5,588.5,588.5,1
,2009-07-28 14:00,28,588.5,588.5,588,588,3
,2009-07-29 01:30,29,584,584,580.75,580.75,5
,2009-07-29 02:30,29,583,583,583,583,4
,2009-07-29 03:00,29,583.5,583.5,583.5,583.5,49
,2009-07-29 03:30,29,581.25,581.25,580.5,580.5,2
,2009-07-29 04:00,29,582.75,583.5,582.75,583.5,117
,2009-07-29 04:30,29,583.5,583.5,583.5,583.5,67
,2009-07-29 05:00,29,584,584,584,584,34
,2009-07-29 06:00,29,584,584,583.75,583.75,4
,2009-07-29 06:30,29,583.75,584.25,582.75,582.75,54
,2009-07-29 07:00,29,584.25,585.25,584,584.5,47
,2009-07-29 07:30,29,585.25,585.25,584.25,584.5,8
,2009-07-29 08:00,29,580.75,582.75,580.75,582.75,48
,2009-07-29 08:30,29,582.75,582.75,576,576.5,123
,2009-07-29 09:00,29,578,578.5,576.75,577.5,86
,2009-07-29 09:30,29,574.75,575.75,569.75,571.5,262
,2009-07-29 10:00,29,571.5,571.5,562.25,563.25,225
,2009-07-29 10:30,29,564.25,564.5,564,564.5,10
,2009-07-29 11:00,29,564.75,564.75,564.25,564.25,62
,2009-07-29 12:00,29,562.75,563.25,562.75,563.25,22
,2009-07-29 12:30,29,563,563.75,563,563.75,99
,2009-07-29 13:00,29,561.25,561.25,561.25,561.25,1
,2009-07-29 13:30,29,561,561,558.75,558.75,92
,2009-07-29 14:00,29,558.75,558.75,558.25,558.25,86
,2009-07-29 15:30,29,558.5,558.5,558.5,558.5,3
,2009-07-29 16:00,29,558.25,558.25,558.25,558.25,1
,2009-07-30 01:30,30,565.5,565.5,565.5,565.5,1
,2009-07-30 02:00,30,564.25,564.25,563.5,563.5,10
,2009-07-30 02:30,30,565.25,565.25,565.25,565.25,1
,2009-07-30 03:00,30,568,568.25,562.75,562.75,32
,2009-07-30 03:30,30,563,564.75,563,564.75,8
,2009-07-30 04:30,30,569.25,569.75,569.25,569.75,8
,2009-07-30 05:30,30,573.75,573.75,572,572,41
,2009-07-30 07:30,30,574.5,575.75,574.5,575.5,39
,2009-07-30 08:00,30,576.5,576.5,574.75,574.75,24
,2009-07-30 08:30,30,570.5,570.5,570.5,570.5,5
,2009-07-30 09:00,30,578,582,578,582,10
,2009-07-30 09:30,30,587.25,587.25,586.5,586.5,47
,2009-07-30 10:00,30,587.75,589.5,586.75,588.75,43
,2009-07-30 10:30,30,586,586,585.5,585.5,28
,2009-07-30 11:00,30,585,586.5,585,586.5,23
,2009-07-30 11:30,30,586.5,586.5,586.5,586.5,25
,2009-07-30 12:30,30,587.75,587.75,587.75,587.75,12
,2009-07-30 13:00,30,590.25,590.25,589.75,589.75,10
,2009-07-30 13:30,30,589.75,589.75,589.75,589.75,1
,2009-07-31 02:00,31,593,593,593,593,2
,2009-07-31 03:00,31,591,591,586.75,587.5,55
,2009-07-31 03:30,31,588.5,588.5,584.75,584.75,8
,2009-07-31 04:00,31,581.5,581.5,581.5,581.5,5
,2009-07-31 04:30,31,586.25,586.25,586.25,586.25,3
,2009-07-31 05:00,31,587.25,587.25,587.25,587.25,3
,2009-07-31 05:30,31,587.5,587.5,587.5,587.5,5
,2009-07-31 06:00,31,587.5,588.5,587.5,588.5,15
,2009-07-31 06:30,31,587.5,587.5,587.5,587.5,1
,2009-07-31 08:00,31,576.5,579,574,579,126
,2009-07-31 08:30,31,586.75,588.5,586.75,588.5,33
,2009-07-31 09:00,31,587.75,587.75,587.75,587.75,5
,2009-07-31 09:30,31,587.5,590.5,587,590.5,19
,2009-07-31 10:00,31,590.75,593.75,590.25,593.75,86
,2009-07-31 10:30,31,594,594.25,592,594.25,33
,2009-07-31 11:00,31,594.75,595.25,594,595,179
,2009-07-31 12:00,31,596,596,596,596,5
,2009-07-31 12:30,31,595.75,596,595.75,596,24
,2009-07-31 13:00,31,593.75,598.5,593.75,598.5,3
,2009-07-31 13:30,31,603.75,603.75,603.75,603.75,4
,2009-08-02 22:30,3,605.5,605.75,605.5,605.75,38
,2009-08-03 02:00,3,609,609.5,609,609.5,6
,2009-08-03 02:30,3,610,610.25,609.75,610.25,7
,2009-08-03 03:30,3,608.5,609.5,608.5,608.75,23
,2009-08-03 04:00,3,609,609,608,608.25,54
,2009-08-03 04:30,3,609.25,609.25,609.25,609.25,1
,2009-08-03 05:30,3,610,610,609,609.5,48
,2009-08-03 06:00,3,610.25,612.25,610,612,114
,2009-08-03 06:30,3,611,613.5,610.75,613.5,50
,2009-08-03 07:00,3,610.5,613.5,610.5,613.5,30
,2009-08-03 07:30,3,611.75,611.75,611.75,611.75,1
,2009-08-03 08:00,3,612.75,616,612.5,614.5,209
,2009-08-03 08:30,3,615.75,616.25,612,612,240
,2009-08-03 09:00,3,615.25,616.75,615.25,615.25,51
,2009-08-03 09:30,3,616.5,616.5,616.5,616.5,2
,2009-08-03 10:00,3,614,614,613,613.5,82
,2009-08-03 10:30,3,614.5,614.5,613,613,27
,2009-08-03 11:00,3,614.75,616.25,614.75,616.25,31
,2009-08-03 11:30,3,613.5,613.5,613.5,613.5,1
,2009-08-03 12:00,3,615.5,616.25,615.25,616.25,51
,2009-08-03 12:30,3,616.25,616.25,616.25,616.25,27
,2009-08-04 02:30,4,613.25,613.25,613.25,613.25,24
,2009-08-04 03:30,4,608.75,609,608.75,609,19
,2009-08-04 04:00,4,609.5,610.75,609.5,610.75,25
,2009-08-04 05:00,4,609.5,609.5,609.25,609.25,17
,2009-08-04 06:30,4,610.75,610.75,610.75,610.75,5
,2009-08-04 07:30,4,607.75,611.5,607.75,611.5,6
,2009-08-04 08:00,4,612.75,612.75,612.75,612.75,1
,2009-08-04 09:00,4,614.5,614.5,612.75,612.75,25
,2009-08-04 10:00,4,617,619.75,616.75,618,68
,2009-08-04 11:00,4,617.5,617.5,617.5,617.5,1
,2009-08-04 11:30,4,616.25,619.5,616.25,619.25,202
,2009-08-04 12:00,4,619,619,617,618,45
,2009-08-04 12:30,4,615.5,615.5,615.5,615.5,6
,2009-08-04 13:00,4,617,621.25,616.75,621,19
,2009-08-05 02:30,5,618.75,618.75,618.75,618.75,15
,2009-08-05 03:00,5,617.75,618.25,617.75,618.25,10
,2009-08-05 03:30,5,618,618,617,617.25,32
,2009-08-05 04:00,5,617.75,617.75,617.75,617.75,10
,2009-08-05 05:00,5,619,619,619,619,3
,2009-08-05 06:00,5,620.25,620.5,619,619,33
,2009-08-05 06:30,5,621.75,621.75,621.5,621.5,8
,2009-08-05 07:30,5,622,622,622,622,3
,2009-08-05 08:00,5,624.75,627.75,624.5,626,164
,2009-08-05 08:30,5,625.25,626,625,626,44
,2009-08-05 09:00,5,619.25,620,619,620,23
,2009-08-05 09:30,5,621,626,617.5,626,295
,2009-08-05 10:00,5,625,628.25,624.25,626.75,619
,2009-08-05 10:30,5,625.75,626.75,624.75,626.75,83
,2009-08-05 11:00,5,624,626.75,624,626,45
,2009-08-05 11:30,5,626.5,627.25,626.5,626.5,58
,2009-08-05 12:00,5,626.75,627.25,624.75,627.25,48
,2009-08-05 12:30,5,628,630.75,627.25,629,117
,2009-08-05 13:00,5,629.5,635.25,629.5,634.25,228
,2009-08-05 13:30,5,633,633.5,632.75,633.5,3
,2009-08-05 14:00,5,632.25,634.75,632.25,633.75,29
,2009-08-05 15:30,5,634.25,634.75,634.25,634.75,11
,2009-08-05 19:00,6,631.25,631.25,631.25,631.25,3
,2009-08-06 02:00,6,634.5,634.5,634.5,634.5,20
,2009-08-06 03:00,6,636.5,636.75,636.5,636.75,130
,2009-08-06 03:30,6,633.75,635.75,633.75,635.75,55
,2009-08-06 04:00,6,635.25,635.25,635.25,635.25,1
,2009-08-06 04:30,6,631.75,632,631.75,631.75,15
,2009-08-06 05:00,6,633,633,633,633,1
,2009-08-06 05:30,6,631.25,632.5,631.25,632.5,17
,2009-08-06 06:00,6,632.75,632.75,632.75,632.75,19
,2009-08-06 06:30,6,634,635.25,634,635.25,38
,2009-08-06 07:30,6,635.5,636.25,634.25,635,20
,2009-08-06 08:00,6,636.25,637.5,632.5,635,85
,2009-08-06 08:30,6,635.25,636.25,630,630,63
,2009-08-06 09:00,6,628,629.75,626,629.75,5
,2009-08-06 09:30,6,629.25,630.25,628.75,628.75,12
,2009-08-06 10:00,6,629,632,629,630,99
,2009-08-06 10:30,6,630,630.75,629.25,629.5,27
,2009-08-06 11:00,6,626.5,629.5,626.5,629,69
,2009-08-06 11:30,6,629.75,629.75,629.75,629.75,4
,2009-08-06 12:30,6,630.25,635,630.25,634,13
,2009-08-06 13:00,6,631.5,631.5,630.5,630.5,19
,2009-08-06 13:30,6,629.5,629.5,629.5,629.5,1
,2009-08-07 02:00,7,628.5,628.5,628.5,628.5,2
,2009-08-07 03:00,7,626,626,625.75,626,24
,2009-08-07 03:30,7,624.5,624.5,624.5,624.5,20
,2009-08-07 04:30,7,626.5,626.5,626.5,626.5,2
,2009-08-07 05:00,7,626,626,626,626,1
,2009-08-07 05:30,7,627.5,627.5,626.5,626.5,54
,2009-08-07 07:00,7,626.5,626.5,626,626,17
,2009-08-07 07:30,7,627.75,634.5,627,627.75,67
,2009-08-07 08:00,7,633.5,633.5,633.5,633.5,7
,2009-08-07 08:30,7,633.25,633.25,627.5,629.5,114
,2009-08-07 09:00,7,626,628,624.25,627,106
,2009-08-07 09:30,7,628.25,630.25,626.75,630.25,143
,2009-08-07 10:00,7,630,630.25,628,628,85
,2009-08-07 10:30,7,627,631,627,630.5,28
,2009-08-07 11:00,7,629.5,630,629.5,629.5,16
,2009-08-07 12:30,7,629.5,629.5,626,626,33
,2009-08-07 13:00,7,628,628.75,622.75,622.75,30
,2009-08-07 13:30,7,623,623,622.25,622.25,41
,2009-08-07 14:00,7,621.5,623.75,620,622.5,83
,2009-08-07 15:00,7,623.25,623.25,623,623,8
,2009-08-10 01:30,10,619.75,619.75,619.75,619.75,15
,2009-08-10 02:30,10,622.75,622.75,622.75,622.75,4
,2009-08-10 03:00,10,622.75,622.75,622.25,622.25,18
,2009-08-10 04:30,10,621.5,621.5,621.5,621.5,9
,2009-08-10 05:00,10,621.5,621.5,621.5,621.5,1
,2009-08-10 06:30,10,622.75,623.5,622.75,623.5,85
,2009-08-10 07:00,10,623.5,623.5,623.5,623.5,24
,2009-08-10 08:00,10,620.75,628.5,620.75,628.25,114
,2009-08-10 08:30,10,628.25,628.25,626,626,192
,2009-08-10 09:00,10,625,627.75,625,627.75,15
,2009-08-10 09:30,10,626.75,627,626.25,626.75,59
,2009-08-10 10:00,10,627,628,625.25,625.75,91
,2009-08-10 10:30,10,626.25,628.25,626.25,627,24
,2009-08-10 11:00,10,625.5,627.25,625.5,627.25,29
,2009-08-10 11:30,10,624.5,624.5,622.25,622.75,69
,2009-08-10 12:00,10,623.25,623.25,622,622,22
,2009-08-10 12:30,10,624.25,625,623,624,258
,2009-08-10 13:00,10,624.25,626.5,623.25,626.5,154
,2009-08-10 14:00,10,629,630.25,629,630.25,22
,2009-08-10 14:30,10,629.75,630.25,629.75,630.25,4
,2009-08-10 15:00,10,630,630.25,630,630.25,12
,2009-08-10 23:00,11,627.75,628,626.5,627.25,16
,2009-08-10 23:30,11,626.5,626.75,626.5,626.75,5
,2009-08-11 00:30,11,628,628,626,627.75,19
,2009-08-11 01:00,11,629.75,629.75,629.75,629.75,8
,2009-08-11 01:30,11,630.25,630.25,630.25,630.25,8
,2009-08-11 02:00,11,629.25,630.5,629.25,630.5,35
,2009-08-11 03:00,11,627.25,627.25,625,625,41
,2009-08-11 03:30,11,625.5,626.5,625.5,625.75,35
,2009-08-11 04:00,11,626.75,627,625.75,626.5,52
,2009-08-11 04:30,11,626.25,627,626.25,627,15
,2009-08-11 05:00,11,626.5,626.5,626.5,626.5,1
,2009-08-11 05:30,11,626.5,626.75,626.25,626.75,21
,2009-08-11 06:00,11,626.5,627.25,626.5,627.25,27
,2009-08-11 06:30,11,627.5,629.5,627.5,629.5,23
,2009-08-11 07:00,11,629.5,629.5,628.5,629,30
,2009-08-11 07:30,11,629,630.25,627.5,627.5,15
,2009-08-11 08:00,11,627,628.5,622.25,622.25,29
,2009-08-11 08:30,11,621.75,623.25,611.25,617,197
,2009-08-11 09:00,11,617,617.75,614,614,87
,2009-08-11 09:30,11,615,618.5,615,618.5,55
,2009-08-11 10:00,11,618.75,618.75,612.5,615,83
,2009-08-11 10:30,11,614.25,614.25,614.25,614.25,1
,2009-08-11 11:00,11,616.5,616.75,615.5,616.25,18
,2009-08-11 11:30,11,617.25,618,616,616,24
,2009-08-11 12:00,11,615.75,618.75,615.5,617.5,21
,2009-08-11 12:30,11,619,621.25,618.75,619.75,62
,2009-08-11 13:00,11,619.75,621.25,619.25,619.5,61
,2009-08-11 13:30,11,617.75,617.75,617.75,617.75,1
,2009-08-11 14:00,11,618,619.25,618,619.25,10
,2009-08-11 14:30,11,618.5,618.5,617.75,617.75,7
,2009-08-11 15:30,11,617.75,617.75,617.75,617.75,1
,2009-08-11 21:00,12,616.75,616.75,616.75,616.75,5
,2009-08-11 21:30,12,616.75,616.75,616.75,616.75,9
,2009-08-12 02:30,12,611.75,611.75,611.75,611.75,1
,2009-08-12 03:00,12,615.25,615.25,612,612,53
,2009-08-12 03:30,12,611.25,611.25,611.25,611.25,2
,2009-08-12 04:00,12,610.75,611.25,610.5,610.5,44
,2009-08-12 04:30,12,610.75,610.75,610,610.75,16
,2009-08-12 05:00,12,611,613,611,613,74
,2009-08-12 05:30,12,613.75,614.5,613.5,613.75,61
,2009-08-12 06:00,12,615.25,615.25,614,614.75,11
,2009-08-12 06:30,12,614.25,614.25,613.75,614.25,64
,2009-08-12 07:00,12,613.5,616.5,613.5,616.5,206
,2009-08-12 07:30,12,616.5,616.5,614.25,614.25,29
,2009-08-12 08:00,12,616.5,617.75,615.75,615.75,16
,2009-08-12 08:30,12,617.25,624,617.25,624,108
,2009-08-12 09:00,12,625.25,625.25,622.75,624,148
,2009-08-12 09:30,12,620,622,616,620,175
,2009-08-12 10:00,12,618.5,619.5,618,618.75,333
,2009-08-12 10:30,12,618.75,621.25,618.75,619.25,68
,2009-08-12 11:00,12,619,619.75,617.25,617.75,187
,2009-08-12 11:30,12,617.75,617.75,614.75,615.5,173
,2009-08-12 12:00,12,615.5,617.5,615.25,617.5,54
,2009-08-12 12:30,12,616.75,617.75,616.25,616.75,157
,2009-08-12 13:00,12,615.5,617.75,614.25,614.25,65
,2009-08-12 13:30,12,614.25,614.5,612.5,614.5,11
,2009-08-12 14:00,12,615,615,614.75,614.75,3
,2009-08-12 14:30,12,616,616.5,615.75,616,62
,2009-08-12 15:00,12,616,617,616,617,5
,2009-08-12 16:00,12,619.25,619.25,619.25,619.25,10
,2009-08-13 01:30,13,622.5,623.25,622.5,623,10
,2009-08-13 02:30,13,623,623,621.5,621.5,17
,2009-08-13 03:00,13,621.25,621.25,618.75,618.75,62
,2009-08-13 03:30,13,618.25,619.75,618,619.75,127
,2009-08-13 04:00,13,619.75,622,619.75,621.5,104
,2009-08-13 04:30,13,622.5,623.75,622.5,623.25,51
,2009-08-13 05:00,13,624,624.25,622.75,622.75,14
,2009-08-13 05:30,13,622.5,622.75,621.5,622.5,67
,2009-08-13 06:00,13,622.5,623.25,621.75,622.5,61
,2009-08-13 06:30,13,622.5,622.75,621,622,45
,2009-08-13 07:00,13,623.5,626.5,623.5,625.5,115
,2009-08-13 07:30,13,625,625,622,622.5,188
,2009-08-13 08:00,13,623.5,625,619,619.75,96
,2009-08-13 08:30,13,620.25,621.25,614.5,614.5,152
,2009-08-13 09:00,13,617,619.75,617,619.5,58
,2009-08-13 09:30,13,619.5,622,618.5,621.5,26
,2009-08-13 10:00,13,622.25,622.25,619,621.25,100
,2009-08-13 10:30,13,621.5,622.75,620.25,622.75,211
,2009-08-13 11:00,13,622.75,623.75,622.25,622.5,56
,2009-08-13 11:30,13,621.75,623,620.25,622.25,69
,2009-08-13 12:00,13,622.25,623.25,620.75,620.75,80
,2009-08-13 12:30,13,621.5,622.5,619,619.75,55
,2009-08-13 13:00,13,620.25,620.25,617.5,619,34
,2009-08-13 13:30,13,619,622.25,619,621.5,57
,2009-08-13 14:00,13,621,621,621,621,2
,2009-08-13 14:30,13,622.75,623.5,622.75,623.5,30
,2009-08-13 15:00,13,624.25,624.25,624.25,624.25,8
,2009-08-13 22:30,14,622,622,622,622,1
,2009-08-13 23:00,14,621.25,621.25,621.25,621.25,4
,2009-08-14 00:30,14,621.75,621.75,621.75,621.75,2
,2009-08-14 01:00,14,621.75,622.25,621.5,622,17
,2009-08-14 01:30,14,621.5,621.5,621.5,621.5,7
,2009-08-14 02:00,14,620.25,621,619.5,619.5,14
,2009-08-14 02:30,14,619.75,620.25,618.75,619.25,67
,2009-08-14 03:00,14,619.75,620.75,619.75,620,88
,2009-08-14 03:30,14,619.75,620.25,618.75,620.25,149
,2009-08-14 04:00,14,619.5,620.5,619.25,620.5,22
,2009-08-14 04:30,14,619.75,620,619.5,619.5,7
,2009-08-14 05:00,14,618.75,619.25,618.75,619.25,3
,2009-08-14 05:30,14,619.5,620,619.5,620,16
,2009-08-14 06:00,14,620.25,620.75,620,620.75,81
,2009-08-14 06:30,14,620.5,623,620.5,622,99
,2009-08-14 07:00,14,622.25,622.75,622,622.75,6
,2009-08-14 07:30,14,623.25,623.5,619.75,621.5,52
,2009-08-14 08:00,14,620.5,624.25,620,623,61
,2009-08-14 08:30,14,622.75,623,616.5,617.75,153
,2009-08-14 09:00,14,617.25,617.25,611.75,613.25,111
,2009-08-14 09:30,14,612.75,612.75,605.25,606.5,135
,2009-08-14 10:00,14,608,608,603.75,603.75,222
,2009-08-14 10:30,14,603.75,604,597.5,600.25,371
,2009-08-14 11:00,14,601,602.75,596.5,598,218
,2009-08-14 11:30,14,597.5,603.25,597.5,601.25,73
,2009-08-14 12:00,14,600.75,600.75,598.75,598.75,126
,2009-08-14 12:30,14,598.25,599.75,597.25,597.5,281
,2009-08-14 13:00,14,597.5,601.5,597.5,599.25,180
,2009-08-14 13:30,14,598.75,599.5,598.5,599,17
,2009-08-14 14:30,14,602.75,602.75,601.5,601.5,13
,2009-08-16 20:00,17,597,597.5,597,597.5,3
,2009-08-17 02:00,17,590.75,590.75,590.75,590.75,1
,2009-08-17 02:30,17,590.5,591.25,590.25,591,24
,2009-08-17 03:00,17,590.75,590.75,585.25,588,207
,2009-08-17 03:30,17,587,589.5,586.75,589.25,88
,2009-08-17 04:00,17,588.75,589.25,586.75,586.75,44
,2009-08-17 04:30,17,586,586,586,586,25
,2009-08-17 05:00,17,585.75,585.75,585.25,585.25,8
,2009-08-17 05:30,17,585,585,584.75,585,82
,2009-08-17 06:00,17,587,588.5,587,588.5,54
,2009-08-17 06:30,17,588.25,589,588,588,88
,2009-08-17 07:00,17,588.25,589,587.75,588,84
,2009-08-17 07:30,17,589,590.5,587.5,589.25,179
,2009-08-17 08:00,17,589.75,591.75,587.75,589.5,187
,2009-08-17 08:30,17,590,590,584.25,587,454
,2009-08-17 09:00,17,587,587.5,585.5,586.75,194
,2009-08-17 09:30,17,587,587,585,585.25,133
,2009-08-17 10:00,17,585,585,582,583.25,194
,2009-08-17 10:30,17,583,586.25,583,586,102
,2009-08-17 11:00,17,585.75,586.5,585,586.25,66
,2009-08-17 11:30,17,586.25,587,585.25,586.25,39
,2009-08-17 12:00,17,586.25,589.5,586,589.5,128
,2009-08-17 12:30,17,588.75,590.75,588.5,590.25,65
,2009-08-17 13:00,17,590.5,594.25,589.5,593.75,103
,2009-08-17 13:30,17,593.25,593.25,591.75,592.75,26
,2009-08-17 14:00,17,593.25,593.25,593.25,593.25,1
,2009-08-18 00:30,18,592,592,592,592,4
,2009-08-18 01:00,18,593,593,593,593,15
,2009-08-18 02:00,18,595,595.5,595,595.5,6
,2009-08-18 02:30,18,595.25,595.25,594.5,595,11
,2009-08-18 03:00,18,594.25,595.75,594,594.5,96
,2009-08-18 03:30,18,595.25,597,595.25,596.75,49
,2009-08-18 04:00,18,597.25,598,597,597.75,92
,2009-08-18 04:30,18,596,596.25,596,596.25,3
,2009-08-18 05:00,18,597.5,597.75,597.5,597.75,54
,2009-08-18 05:30,18,597.75,597.75,597,597,21
,2009-08-18 06:00,18,596.75,596.75,595.25,595.25,57
,2009-08-18 06:30,18,595,595,594,594.5,100
,2009-08-18 07:00,18,594.25,594.5,592,592.75,74
,2009-08-18 07:30,18,592.25,592.5,584.5,585.25,335
,2009-08-18 08:00,18,584,586.5,584,586,102
,2009-08-18 08:30,18,586.25,591,586.25,589.5,144
,2009-08-18 09:00,18,590,595.75,589.75,593.75,159
,2009-08-18 09:30,18,593.25,595.75,593,593.5,154
,2009-08-18 10:00,18,593,596.25,592.75,595.5,126
,2009-08-18 10:30,18,596,599.5,595.5,599,160
,2009-08-18 11:00,18,599.75,604,599.75,603,101
,2009-08-18 11:30,18,602.25,605.25,602.25,605,44
,2009-08-18 12:00,18,605.25,607.25,604.5,607.25,66
,2009-08-18 12:30,18,606,607,603.75,606.75,52
,2009-08-18 13:00,18,605.5,611,605.5,606,127
,2009-08-18 13:30,18,606.25,606.5,604.5,604.5,78
,2009-08-18 14:00,18,604.5,604.5,604.5,604.5,2
,2009-08-18 16:00,18,608,608,608,608,5
,2009-08-18 19:30,19,609.75,610.5,609.75,610.5,5
,2009-08-19 01:00,19,602,602,601,601,27
,2009-08-19 01:30,19,601,601,599,600,76
,2009-08-19 02:00,19,602,604,601.75,602.5,43
,2009-08-19 02:30,19,600.25,600.25,599,599.75,23
,2009-08-19 03:00,19,599,600.25,599,599.75,26
,2009-08-19 03:30,19,600,601.75,599.5,601.75,25
,2009-08-19 04:00,19,601.75,603.5,601.75,602.25,93
,2009-08-19 04:30,19,601,602.25,601,601.25,77
,2009-08-19 05:00,19,600.5,601.25,600.5,601.25,32
,2009-08-19 05:30,19,601,601.5,601,601.25,20
,2009-08-19 06:00,19,602,603.25,601,601.25,53
,2009-08-19 06:30,19,601.25,602,601,601.25,40
,2009-08-19 07:00,19,601.75,601.75,597.25,597.75,137
,2009-08-19 07:30,19,598.5,601.25,598,598.75,108
,2009-08-19 08:00,19,598,599.5,597.25,598.75,123
,2009-08-19 08:30,19,599.25,605,598.75,604,178
,2009-08-19 09:00,19,605,607,604.75,605,78
,2009-08-19 09:30,19,608,615.5,608,614,90
,2009-08-19 10:00,19,614.25,614.75,611.75,612.5,249
,2009-08-19 10:30,19,612.75,620.5,612,620.25,146
,2009-08-19 11:00,19,619.75,621,618.5,618.5,253
,2009-08-19 11:30,19,618.5,621.5,618.5,619.75,156
,2009-08-19 12:00,19,620,620.5,619.25,620,231
,2009-08-19 12:30,19,620.75,623.5,619.5,623.5,124
,2009-08-19 13:00,19,624.5,625,621.5,622.25,128
,2009-08-19 13:30,19,622.5,622.5,621.25,621.25,13
,2009-08-19 20:00,20,619.75,619.75,619.75,619.75,4
,2009-08-20 02:00,20,621.75,621.75,620.75,620.75,8
,2009-08-20 02:30,20,620.75,622,620.25,620.75,99
,2009-08-20 03:00,20,620.5,621,618.5,618.5,251
,2009-08-20 03:30,20,618.5,618.5,617.25,618,110
,2009-08-20 04:00,20,618,618.25,617.5,617.5,31
,2009-08-20 04:30,20,617.5,618,616.75,618,26
,2009-08-20 05:00,20,618,618,618,618,1
,2009-08-20 05:30,20,618,618,617.75,617.75,9
,2009-08-20 06:00,20,617,617.5,614.75,614.75,159
,2009-08-20 06:30,20,615,615.75,614.5,615.5,30
,2009-08-20 07:00,20,616.25,617,616,616.25,54
,2009-08-20 07:30,20,616.75,618.25,614.75,617.5,341
,2009-08-20 08:00,20,617,618.25,614.75,617.25,90
,2009-08-20 08:30,20,616.25,619,616.25,618.25,180
,2009-08-20 09:00,20,617.25,617.75,616,616.75,55
,2009-08-20 09:30,20,616.5,618,616,616.25,26
,2009-08-20 10:00,20,615.75,616.5,613.25,616.25,254
,2009-08-20 10:30,20,617,617,614.5,615.5,96
,2009-08-20 11:00,20,614.75,614.75,610,611.5,97
,2009-08-20 11:30,20,611.75,614,610.5,611.75,20
,2009-08-20 12:00,20,612.25,614.5,611.75,614.5,199
,2009-08-20 12:30,20,614.75,616.25,611.75,613.75,156
,2009-08-20 13:00,20,613.75,615.25,611.5,611.5,105
,2009-08-20 13:30,20,612,612.25,611.5,612.25,52
,2009-08-20 22:30,21,608.5,608.5,608.5,608.5,1
,2009-08-21 02:00,21,609,611,609,611,12
,2009-08-21 02:30,21,612.75,613.25,612.25,612.25,164
,2009-08-21 03:00,21,612.25,612.25,609,609.5,222
,2009-08-21 03:30,21,609.5,611.25,608.75,611.25,88
,2009-08-21 04:00,21,610.75,611.5,610,610.75,115
,2009-08-21 04:30,21,611,613,611,612.75,85
,2009-08-21 05:00,21,612.75,616.25,612.75,616.25,34
,2009-08-21 05:30,21,617.25,618,615.75,615.75,63
,2009-08-21 06:00,21,615.75,618,615.75,618,7
,2009-08-21 06:30,21,618,618,617.5,617.75,34
,2009-08-21 07:00,21,617,620,617,620,78
,2009-08-21 07:30,21,620.25,620.25,616.75,617.25,128
,2009-08-21 08:00,21,617.25,619.75,616.75,618.75,224
,2009-08-21 08:30,21,618.25,619.75,617.5,618,110
,2009-08-21 09:00,21,618.75,623.5,618.5,619.25,380
,2009-08-21 09:30,21,619.25,620,613.25,615.75,229
,2009-08-21 10:00,21,616.25,617,614,614.25,263
,2009-08-21 10:30,21,614.25,618.25,614.25,618.25,115
,2009-08-21 11:00,21,618,619,617.75,618.25,22
,2009-08-21 11:30,21,618.25,620.25,617.5,620.25,69
,2009-08-21 12:00,21,619.25,619.25,618.25,619,5
,2009-08-21 12:30,21,617.75,617.75,614.5,614.5,43
,2009-08-21 13:00,21,614.25,618,614,617.75,154
,2009-08-21 13:30,21,617.75,618,617.5,618,3
,2009-08-21 14:00,21,618.25,619.25,618.25,619.25,8
,2009-08-24 02:00,24,620.75,621.25,618.75,621.25,86
,2009-08-24 02:30,24,620.25,620.25,619.25,620,41
,2009-08-24 03:00,24,618.25,618.5,616.75,616.75,77
,2009-08-24 03:30,24,616.75,618.25,616.75,617.5,40
,2009-08-24 04:00,24,617.75,618,615.5,615.5,46
,2009-08-24 04:30,24,616,616.25,614.75,616.25,59
,2009-08-24 05:00,24,616.25,616.25,615.75,616.25,22
,2009-08-24 05:30,24,616.5,617.75,615.75,617,13
,2009-08-24 06:00,24,616.75,618.25,616.5,618.25,16
,2009-08-24 06:30,24,617.75,618.5,617.5,617.5,39
,2009-08-24 07:00,24,617.5,618.25,616.75,618.25,47
,2009-08-24 07:30,24,617.75,618.75,617.25,617.75,71
,2009-08-24 08:00,24,618.25,621,618.25,620,135
,2009-08-24 08:30,24,620.75,621.75,619,621.5,78
,2009-08-24 09:00,24,621.5,622,620.25,621.75,158
,2009-08-24 09:30,24,622,622,619,621.75,78
,2009-08-24 10:00,24,622,622.25,620.75,621.75,90
,2009-08-24 10:30,24,622,622.5,620.5,621.25,100
,2009-08-24 11:00,24,620.75,622.75,620.5,621.75,53
,2009-08-24 11:30,24,622.25,624.75,622.25,624.25,138
,2009-08-24 12:00,24,623.75,623.75,621,621,132
,2009-08-24 12:30,24,620,622.75,620,622.75,22
,2009-08-24 13:00,24,622,622.25,621.75,622.25,29
,2009-08-24 13:30,24,621,622,621,621.75,19
,2009-08-24 14:00,24,621.25,621.5,621.25,621.5,2
,2009-08-24 21:00,25,619,619,619,619,2
,2009-08-24 21:30,25,619,619,619,619,3
,2009-08-25 02:00,25,614.75,615.25,614,615.25,41
,2009-08-25 02:30,25,615.25,615.75,615,615.25,22
,2009-08-25 03:00,25,615.5,615.5,614,614.5,70
,2009-08-25 03:30,25,614.5,615.5,614.5,615,43
,2009-08-25 04:00,25,615,615,614.75,614.75,23
,2009-08-25 04:30,25,614.75,615.5,614.25,614.25,13
,2009-08-25 05:00,25,615.25,615.5,614.75,614.75,35
,2009-08-25 05:30,25,614.75,615.25,614.75,615,24
,2009-08-25 06:00,25,614.5,615.75,614.25,615.25,45
,2009-08-25 06:30,25,615.75,615.75,614.5,614.75,25
,2009-08-25 07:00,25,615.5,616.25,614.75,615,192
,2009-08-25 07:30,25,615.25,617.25,615.25,617.25,226
,2009-08-25 08:00,25,617.75,619,616.5,618,366
,2009-08-25 08:30,25,618,619.75,617.25,618.75,263
,2009-08-25 09:00,25,618.25,621.5,612,613.25,438
,2009-08-25 09:30,25,612.25,615.75,612,614.25,346
,2009-08-25 10:00,25,614.25,615.25,614.25,615,93
,2009-08-25 10:30,25,615,617,614.75,616.25,84
,2009-08-25 11:00,25,615,616.25,614.5,616.25,74
,2009-08-25 11:30,25,615.5,615.75,608,609.25,98
,2009-08-25 12:00,25,609.25,609.75,604,604.25,96
,2009-08-25 12:30,25,604,604,597.5,597.75,476
,2009-08-25 13:00,25,598.25,603,596.75,602.25,165
,2009-08-25 13:30,25,602.5,602.5,600,601.5,54
,2009-08-25 15:00,25,603,603,603,603,7
,2009-08-25 15:30,25,599.25,600.25,599.25,600.25,8
,2009-08-25 17:00,25,600,600,600,600,3
,2009-08-25 22:30,26,603.25,603.25,603.25,603.25,6
,2009-08-26 01:00,26,603,603,603,603,32
,2009-08-26 01:30,26,604.75,604.75,604.75,604.75,3
,2009-08-26 02:00,26,604.5,604.5,603.25,604.25,20
,2009-08-26 02:30,26,605.25,606.75,603.75,606.5,24
,2009-08-26 03:00,26,606.5,606.5,605,605.75,113
,2009-08-26 03:30,26,605.5,606.25,605.5,606.25,44
,2009-08-26 04:00,26,605.75,606.25,604.25,605.75,42
,2009-08-26 04:30,26,606,606.25,604.75,606,41
,2009-08-26 05:00,26,606,606.5,605.5,606.25,42
,2009-08-26 05:30,26,605.25,605.5,605,605.5,22
,2009-08-26 06:00,26,605.5,605.5,601.5,603.25,117
,2009-08-26 06:30,26,602.5,603.25,601,603.25,125
,2009-08-26 07:00,26,603,603,598.75,602,272
,2009-08-26 07:30,26,601.25,603.25,597.75,599,124
,2009-08-26 08:00,26,599.75,600.5,594,594,366
,2009-08-26 08:30,26,594,595.75,592,592.25,736
,2009-08-26 09:00,26,592.75,596.25,592.75,594,283
,2009-08-26 09:30,26,595.5,599.25,592.25,594.5,335
,2009-08-26 10:00,26,595,595.5,591.75,593.75,424
,2009-08-26 10:30,26,593.75,597.5,592.75,597.25,117
,2009-08-26 11:00,26,597,597.75,596,596.75,44
,2009-08-26 11:30,26,596.5,597,596,596.75,14
,2009-08-26 12:00,26,596,597.25,594.25,597.25,103
,2009-08-26 12:30,26,597.5,598.5,597,598,110
,2009-08-26 13:00,26,598.5,601,598,600.75,511
,2009-08-26 13:30,26,600.5,600.75,600.5,600.5,11
,2009-08-26 19:00,27,597.5,597.5,596.75,596.75,6
,2009-08-26 23:30,27,597,597,597,597,2
,2009-08-27 00:00,27,596.75,597.25,596.75,597.25,4
,2009-08-27 01:00,27,595.5,595.5,595.5,595.5,2
,2009-08-27 01:30,27,597,597,597,597,4
,2009-08-27 02:00,27,597.25,597.75,597,597.75,10
,2009-08-27 02:30,27,598.75,598.75,597.5,597.5,19
,2009-08-27 03:00,27,597.75,598.25,597,598,249
,2009-08-27 03:30,27,598,598.25,597.75,598,9
,2009-08-27 04:00,27,598,598,597.25,597.75,15
,2009-08-27 04:30,27,598.25,599.25,598.25,598.25,39
,2009-08-27 05:00,27,598,598.75,598,598.25,13
,2009-08-27 05:30,27,598,598.5,596.25,596.25,88
,2009-08-27 06:00,27,596.25,596.75,596,596.75,21
,2009-08-27 06:30,27,596.5,597.5,596.25,596.75,23
,2009-08-27 07:00,27,596.75,598,596.5,597.75,17
,2009-08-27 07:30,27,598.25,599.25,594.75,597.75,127
,2009-08-27 08:00,27,597.75,598.5,593.25,595,310
,2009-08-27 08:30,27,595,596.25,593.5,593.5,423
,2009-08-27 09:00,27,593.25,593.5,591.25,592,236
,2009-08-27 09:30,27,592,594.25,591.5,592.75,114
,2009-08-27 10:00,27,593,594.25,591.25,593.75,188
,2009-08-27 10:30,27,594,596,593.25,596,212
,2009-08-27 11:00,27,596,597.75,594.5,597.5,110
,2009-08-27 11:30,27,597.25,598.25,596.25,598.25,39
,2009-08-27 12:00,27,598.5,599.75,595.75,597.75,124
,2009-08-27 12:30,27,597.5,603.25,597.5,602.75,265
,2009-08-27 13:00,27,602.75,606.75,602.25,604.25,645
,2009-08-27 13:30,27,605,606.5,604.75,606,133
,2009-08-27 14:00,27,605.75,606.5,605.75,606.25,63
,2009-08-27 16:00,27,609,609,609,609,4
,2009-08-28 01:00,28,606,606,606,606,10
,2009-08-28 01:30,28,607.5,607.5,606.5,606.5,20
,2009-08-28 02:00,28,607.75,608.75,606.5,607,35
,2009-08-28 02:30,28,607.25,607.75,607,607,121
,2009-08-28 03:00,28,607.25,607.75,606.75,607,142
,2009-08-28 03:30,28,607,609,607,608.5,37
,2009-08-28 04:00,28,609.25,610.75,609.25,610.5,64
,2009-08-28 04:30,28,610.25,611,608.75,609.75,136
,2009-08-28 05:00,28,609.75,611.25,609.25,611.25,33
,2009-08-28 05:30,28,611.25,611.25,608.25,608.75,66
,2009-08-28 06:00,28,609.25,611,609.25,610.25,22
,2009-08-28 06:30,28,610.5,611,610,610,20
,2009-08-28 07:00,28,609.5,611.25,608.5,610.75,80
,2009-08-28 07:30,28,610.25,611,608.5,609.25,116
,2009-08-28 08:00,28,609.5,612.25,609.5,612.25,254
,2009-08-28 08:30,28,612.25,613.75,609.75,610,211
,2009-08-28 09:00,28,609.75,609.75,604.75,608,165
,2009-08-28 09:30,28,608,610.75,607,609.75,333
,2009-08-28 10:00,28,610,611.25,609,609.25,433
,2009-08-28 10:30,28,609.25,610,607.75,608.5,283
,2009-08-28 11:00,28,608.75,608.75,601.25,601.25,306
,2009-08-28 11:30,28,601.25,603.75,599.75,602.25,134
,2009-08-28 12:00,28,602.75,608.75,602.75,607.75,57
,2009-08-28 12:30,28,608.75,609.75,607.75,608,93
,2009-08-28 13:00,28,608,608.5,605.75,605.75,190
,2009-08-28 13:30,28,606,606,605.25,605.75,59
,2009-08-28 14:00,28,605.75,608.25,605.75,608.25,6
,2009-08-28 14:30,28,607.75,607.75,607.25,607.25,4
,2009-08-31 00:00,31,603.25,603.5,603,603.5,4
,2009-08-31 01:30,31,602.75,602.75,602,602,4
,2009-08-31 02:00,31,601.5,601.5,599.5,601.25,17
,2009-08-31 02:30,31,600.5,601.75,600,601.75,29
,2009-08-31 03:00,31,600.75,600.75,595,596.25,69
,2009-08-31 03:30,31,596.5,596.5,595,595.5,30
,2009-08-31 04:00,31,595.25,595.25,591.5,592,246
,2009-08-31 04:30,31,591,594,590.5,594,32
,2009-08-31 05:00,31,593.5,593.5,591,591,26
,2009-08-31 05:30,31,591.25,593,591,591,38
,2009-08-31 06:00,31,591.25,594.25,591,594.25,46
,2009-08-31 06:30,31,594,594.25,592.25,592.5,34
,2009-08-31 07:00,31,592.25,593,590.25,590.5,84
,2009-08-31 07:30,31,590.25,593.25,590,593,87
,2009-08-31 08:00,31,593,593,584.75,586.25,342
,2009-08-31 08:30,31,586.25,586.25,582.5,584.5,347
,2009-08-31 09:00,31,584.25,585.25,580,581,428
,2009-08-31 09:30,31,580.75,580.75,576.5,579.5,276
,2009-08-31 10:00,31,579.25,579.25,575,576,156
,2009-08-31 10:30,31,577.25,578,574.25,576.75,160
,2009-08-31 11:00,31,577.5,577.5,574,575.5,217
,2009-08-31 11:30,31,576,579,575.25,579,52
,2009-08-31 12:00,31,578.75,582.75,577.25,581.75,36
,2009-08-31 12:30,31,582,582.75,581,581,172
,2009-08-31 13:00,31,579.75,583.25,578.75,582,110
,2009-08-31 13:30,31,581.75,581.75,579.5,579.5,17
,2009-08-31 14:00,31,580,580.25,579.75,579.75,6
,2009-09-01 01:30,1,583.75,584,583.75,584,17
,2009-09-01 02:00,1,583.75,584.5,583.75,584.25,23
,2009-09-01 02:30,1,584.25,587,584.25,587,14
,2009-09-01 03:00,1,586.25,587.5,585.75,586.5,118
,2009-09-01 03:30,1,586.5,587.25,586.25,587.25,41
,2009-09-01 04:00,1,587,587.75,587,587,136
,2009-09-01 04:30,1,587,588.75,587,588.5,22
,2009-09-01 05:00,1,588.5,588.5,586.75,587,24
,2009-09-01 05:30,1,587.25,587.25,584.75,585.25,43
,2009-09-01 06:00,1,584.25,584.5,582.75,584.25,54
,2009-09-01 06:30,1,584.75,586.25,584.75,585.75,107
,2009-09-01 07:00,1,585.75,587.25,585.5,586.5,56
,2009-09-01 07:30,1,586.25,586.25,583.25,583.5,123
,2009-09-01 08:00,1,583,585,580.25,582,131
,2009-09-01 08:30,1,584,592.25,584,591,242
,2009-09-01 09:00,1,591.75,594,590,593,365
,2009-09-01 09:30,1,592,593,588.5,589.5,378
,2009-09-01 10:00,1,589,589.75,577.5,577.5,498
,2009-09-01 10:30,1,577.5,577.75,573.5,576,301
,2009-09-01 11:00,1,575,576.75,574.25,576,232
,2009-09-01 11:30,1,576.25,579.5,576,577.75,123
,2009-09-01 12:00,1,578.5,579.5,574.75,579,77
,2009-09-01 12:30,1,577.25,578.75,575,576.75,131
,2009-09-01 13:00,1,577,577,567.75,568.5,294
,2009-09-01 13:30,1,568.25,569.75,568.25,569.75,8
,2009-09-01 15:00,1,571,571,571,571,1
,2009-09-01 15:30,1,571,571,571,571,3
,2009-09-01 19:00,2,568.5,569,568.5,569,4
,2009-09-01 22:30,2,572,572,572,572,1
,2009-09-02 01:30,2,572.75,573.5,572.75,573.5,6
,2009-09-02 02:00,2,573.25,573.25,570.75,572.5,31
,2009-09-02 02:30,2,572.5,572.5,569.25,569.25,13
,2009-09-02 03:00,2,569.25,570.5,566.75,570.25,107
,2009-09-02 03:30,2,570,571.5,570,571.5,26
,2009-09-02 04:00,2,572.75,573.5,572.25,572.25,16
,2009-09-02 04:30,2,573,573.5,572.5,573.5,33
,2009-09-02 05:00,2,572.75,574,572.75,574,103
,2009-09-02 05:30,2,574,575,574,574.75,88
,2009-09-02 06:00,2,575.25,575.5,574.5,575.25,30
,2009-09-02 06:30,2,575,575,573.5,573.5,72
,2009-09-02 07:00,2,573.5,573.75,570,571.25,118
,2009-09-02 07:30,2,571.25,572,565.75,566.25,230
,2009-09-02 08:00,2,566.25,566.5,562.25,566.25,299
,2009-09-02 08:30,2,565.75,568.75,565.25,567.75,230
,2009-09-02 09:00,2,568,568,565.75,565.75,192
,2009-09-02 09:30,2,566.25,571,561.75,569.5,556
,2009-09-02 10:00,2,569.5,570,566,566.75,651
,2009-09-02 10:30,2,567,568.75,563.5,563.75,124
,2009-09-02 11:00,2,564,566.5,563,566.5,44
,2009-09-02 11:30,2,565,566.5,565,566.5,3
,2009-09-02 12:00,2,567.75,568,563.75,564.25,93
,2009-09-02 12:30,2,564,564.5,562.5,562.75,259
,2009-09-02 13:00,2,562.75,567.25,562.25,566.75,254
,2009-09-02 13:30,2,566.25,567,566,567,15
,2009-09-02 20:00,3,562.25,562.25,562.25,562.25,56
,2009-09-02 22:30,3,566.5,567,566.25,567,5
,2009-09-02 23:30,3,566.25,566.25,566.25,566.25,1
,2009-09-03 00:30,3,567,567,566.75,566.75,2
,2009-09-03 01:00,3,567.25,568,567.25,568,4
,2009-09-03 01:30,3,567.5,568.25,567.5,568.25,7
,2009-09-03 02:00,3,569,569.5,568.5,568.5,72
,2009-09-03 02:30,3,568.5,572.5,568.5,570.75,61
,2009-09-03 03:00,3,570.75,571.25,569.75,571,292
,2009-09-03 03:30,3,571,573.25,571,572.25,97
,2009-09-03 04:00,3,572.5,572.5,571,571.5,58
,2009-09-03 04:30,3,571.25,571.5,570.5,571.5,62
,2009-09-03 05:00,3,571,571.25,570.5,571,65
,2009-09-03 05:30,3,571.25,571.5,570.25,571.25,114
,2009-09-03 06:00,3,571.75,573,571.25,572.5,81
,2009-09-03 06:30,3,572.5,573.5,571.25,571.25,61
,2009-09-03 07:00,3,570.75,571.5,569,570.5,92
,2009-09-03 07:30,3,569.75,570.25,567.25,567.25,205
,2009-09-03 08:00,3,567.25,568,564.75,567.75,539
,2009-09-03 08:30,3,568,570.25,566.25,567,361
,2009-09-03 09:00,3,567.5,567.5,563.25,563.25,420
,2009-09-03 09:30,3,563.5,566,562,564,310
,2009-09-03 10:00,3,564,565.5,561,561,314
,2009-09-03 10:30,3,561.5,564.5,561.5,563.75,212
,2009-09-03 11:00,3,564,565.75,563.75,565.75,248
,2009-09-03 11:30,3,564.5,564.75,563.75,563.75,169
,2009-09-03 12:00,3,565.25,567,564.5,564.5,180
,2009-09-03 12:30,3,564.5,565.25,562.25,563.75,144
,2009-09-03 13:00,3,563.25,565,561.5,562,429
,2009-09-03 13:30,3,561.5,562.5,561.5,562.5,13
,2009-09-03 14:00,3,563,563,562.75,562.75,23
,2009-09-03 16:30,3,560,560,560,560,10
,2009-09-04 00:30,4,563.5,563.75,563.5,563.75,4
,2009-09-04 01:00,4,562.5,562.5,562.5,562.5,2
,2009-09-04 01:30,4,562.5,562.75,562.5,562.75,3
,2009-09-04 02:00,4,562.75,564.5,562.75,564,48
,2009-09-04 02:30,4,563.75,565,563.75,564.5,41
,2009-09-04 03:00,4,564.25,564.5,563,563.25,122
,2009-09-04 03:30,4,563.25,564.5,563.25,564,374
,2009-09-04 04:00,4,564,564.75,564,564.5,76
,2009-09-04 04:30,4,564.5,564.75,563,563.25,96
,2009-09-04 05:00,4,563.5,563.5,563,563,83
,2009-09-04 05:30,4,562,562.5,560.25,562,253
,2009-09-04 06:00,4,561.75,563.25,561.75,562.25,99
,2009-09-04 06:30,4,562.25,562.75,561,562.5,107
,2009-09-04 07:00,4,563.25,564.5,563,563.25,182
,2009-09-04 07:30,4,563,564.25,556.75,556.75,525
,2009-09-04 08:00,4,557,558.25,552.25,555.25,497
,2009-09-04 08:30,4,555.75,561,555,555.25,797
,2009-09-04 09:00,4,555,558.5,555,557.5,236
,2009-09-04 09:30,4,557.25,558.5,556,556.75,367
,2009-09-04 10:00,4,555.25,555.25,552,552.25,616
,2009-09-04 10:30,4,552.25,556.25,552.25,556,294
,2009-09-04 11:00,4,556.5,560.5,556.5,560.5,354
,2009-09-04 11:30,4,560.5,560.5,558.5,560.25,72
,2009-09-04 12:00,4,560,560,558,559.5,174
,2009-09-04 12:30,4,559.75,560.25,557.75,557.75,170
,2009-09-04 13:00,4,558.5,559.5,556.25,557,197
,2009-09-04 13:30,4,557.25,557.25,556.25,556.5,23
,2009-09-04 14:00,4,556.75,556.75,555.25,555.25,17
,2009-09-04 14:30,4,555,556,555,556,4
,2009-09-04 16:30,4,556,556,556,556,1
,2009-09-06 20:30,7,557.5,557.5,557.25,557.25,2
,2009-09-06 21:30,7,558,558.5,558,558.5,2
,2009-09-06 22:00,7,559.25,559.25,559.25,559.25,1
,2009-09-06 23:00,7,559.75,560.5,559.75,560.5,2
,2009-09-06 23:30,7,561.5,561.5,561.5,561.5,1
,2009-09-07 00:30,7,561.75,561.75,561.5,561.5,2
,2009-09-07 01:00,7,561,561.25,560.75,561.25,7
,2009-09-07 01:30,7,559.5,559.5,559.25,559.25,2
,2009-09-07 02:00,7,558.75,559,558,558.25,20
,2009-09-07 02:30,7,558.25,559.25,558.25,558.75,67
,2009-09-07 03:00,7,558.75,560,558.25,559.5,143
,2009-09-07 03:30,7,559.75,559.75,559,559.25,61
,2009-09-07 04:00,7,559.5,560.5,559.5,560.5,79
,2009-09-07 04:30,7,560.5,561.75,559.75,561.75,305
,2009-09-07 05:00,7,562,566.25,562,566,281
,2009-09-07 05:30,7,566,566,564.25,565,128
,2009-09-07 06:00,7,564.5,567.25,564.5,567,252
,2009-09-07 06:30,7,567,567.25,566.25,566.25,110
,2009-09-07 07:00,7,567.25,568,567,567.5,143
,2009-09-07 07:30,7,567.25,567.25,566.25,567.25,88
,2009-09-07 08:00,7,567,567.5,565.5,566,75
,2009-09-08 00:00,8,561.5,561.5,561.5,561.5,21
,2009-09-08 00:30,8,561.5,561.5,561.5,561.5,1
,2009-09-08 02:00,8,563.5,563.5,562,562,46
,2009-09-08 02:30,8,562.25,565,561.75,564.25,43
,2009-09-08 03:00,8,564.5,567.5,564.5,566,87
,2009-09-08 03:30,8,566.25,566.5,565.5,566,42
,2009-09-08 04:00,8,566.5,568.25,566,567.5,125
,2009-09-08 04:30,8,568.5,570,568.25,568.5,219
,2009-09-08 05:00,8,568.5,568.75,567.5,568,72
,2009-09-08 05:30,8,568,568.5,567.25,568,21
,2009-09-08 06:00,8,568,569.25,568,569.25,33
,2009-09-08 06:30,8,569.25,570.5,569.25,570.5,102
,2009-09-08 07:00,8,570.5,570.75,569.25,570.25,190
,2009-09-08 07:30,8,570.25,578.25,570.25,575.75,520
,2009-09-08 08:00,8,575.5,578.75,573.25,574.5,307
,2009-09-08 08:30,8,573.75,574.5,569.75,572.75,216
,2009-09-08 09:00,8,572.5,578.25,571.75,577.75,512
,2009-09-08 09:30,8,578.25,581.25,578.25,581.25,432
,2009-09-08 10:00,8,581.5,583.75,581.5,582.5,698
,2009-09-08 10:30,8,582.75,583,578.25,581.25,394
,2009-09-08 11:00,8,580.75,582.25,579.5,581,111
,2009-09-08 11:30,8,581.25,583.25,580.75,582.75,72
,2009-09-08 12:00,8,582.25,582.25,579.75,581,30
,2009-09-08 12:30,8,580.25,580.75,579,580.25,130
,2009-09-08 13:00,8,580.25,580.25,576.25,578,94
,2009-09-08 13:30,8,577.5,579.25,577.5,579.25,26
,2009-09-08 14:00,8,578.25,578.5,577.75,578,13
,2009-09-08 14:30,8,578.75,578.75,577.25,577.5,13
,2009-09-08 15:00,8,578.5,578.75,578.5,578.75,13
,2009-09-08 16:30,8,580.25,580.75,580.25,580.75,8
,2009-09-09 01:30,9,579.25,579.25,579.25,579.25,4
,2009-09-09 02:00,9,577,578.75,577,578.5,32
,2009-09-09 02:30,9,575.75,577.25,575.75,577.25,20
,2009-09-09 03:00,9,576.75,577.5,575.5,577,229
,2009-09-09 03:30,9,576.5,577.25,576,576.5,103
,2009-09-09 04:00,9,576,577.25,575.75,577,46
,2009-09-09 04:30,9,577,577.25,575,577.25,108
,2009-09-09 05:00,9,576.25,576.25,575.75,576.25,30
,2009-09-09 05:30,9,576.5,577,574.5,575,62
,2009-09-09 06:00,9,575.5,576.5,575.5,576.5,55
,2009-09-09 06:30,9,576.75,580.5,576.75,580.5,114
,2009-09-09 07:00,9,578.75,582.75,578.75,581.5,71
,2009-09-09 07:30,9,582,583.25,580.25,581.25,227
,2009-09-09 08:00,9,580.5,583,580,581.75,169
,2009-09-09 08:30,9,582.75,583.5,579,582.5,225
,2009-09-09 09:00,9,582.75,588.25,582.25,586.25,454
,2009-09-09 09:30,9,585.25,587.5,584.5,586.75,515
,2009-09-09 10:00,9,587,589,586.25,586.75,872
,2009-09-09 10:30,9,586.5,589.5,585.5,588.5,612
,2009-09-09 11:00,9,588.25,588.5,587.25,587.75,291
,2009-09-09 11:30,9,587.5,589,586.75,588.25,137
,2009-09-09 12:00,9,588.5,588.5,586.5,587,201
,2009-09-09 12:30,9,587,587.75,583.25,583.75,224
,2009-09-09 13:00,9,584.25,584.25,579.75,581.5,389
,2009-09-09 13:30,9,581.25,583.25,581.25,582,75
,2009-09-09 14:00,9,583.5,583.5,582.5,582.5,19
,2009-09-09 14:30,9,582.5,582.75,582,582.75,16
,2009-09-09 15:00,9,582.5,583,582.5,583,4
,2009-09-09 15:30,9,584.5,585,584.5,585,14
,2009-09-09 20:00,10,582.75,582.75,582.5,582.5,2
,2009-09-10 00:00,10,584.5,584.5,584.5,584.5,3
,2009-09-10 01:00,10,586,586,585.75,585.75,8
,2009-09-10 01:30,10,585.5,585.5,585.5,585.5,3
,2009-09-10 02:00,10,584.75,586,584,584,53
,2009-09-10 02:30,10,584.25,585.5,583.25,584.75,53
,2009-09-10 03:00,10,585,586,583.25,583.75,149
,2009-09-10 03:30,10,583.5,584.25,583,583.5,135
,2009-09-10 04:00,10,583.5,584,583.25,583.25,58
,2009-09-10 04:30,10,583,583,581,581.5,85
,2009-09-10 05:00,10,581.25,581.5,580.5,580.5,79
,2009-09-10 05:30,10,581,582.5,581,581.75,46
,2009-09-10 06:00,10,582.5,582.5,581,582,33
,2009-09-10 06:30,10,582.25,582.75,581.5,582.75,44
,2009-09-10 07:00,10,582.5,582.5,580,581,218
,2009-09-10 07:30,10,581,584.25,581,582.25,183
,2009-09-10 08:00,10,581,581.5,576,576.75,245
,2009-09-10 08:30,10,576.5,579.75,575,579.75,219
,2009-09-10 09:00,10,580.25,582,580,582,168
,2009-09-10 09:30,10,582.25,584.5,580.5,584.5,457
,2009-09-10 10:00,10,584.25,584.75,576.25,576.75,1359
,2009-09-10 10:30,10,576.75,579,575.25,576.5,503
,2009-09-10 11:00,10,576.75,577,573.5,575,401
,2009-09-10 11:30,10,575.25,578.5,575.25,578.5,46
,2009-09-10 12:00,10,578.5,579.75,577.75,577.75,647
,2009-09-10 12:30,10,578,581.5,578,581.5,93
,2009-09-10 13:00,10,582,582.75,579.25,580.5,204
,2009-09-10 13:30,10,580.5,581,580.25,580.5,44
,2009-09-10 14:00,10,581,581.5,581,581.25,25
,2009-09-10 19:00,11,577.5,577.5,577.5,577.5,1
,2009-09-10 20:30,11,581,581.25,580.75,580.75,4
,2009-09-10 21:00,11,582.5,582.5,582.5,582.5,1
,2009-09-11 01:30,11,580,580,579.75,579.75,2
,2009-09-11 02:00,11,579.75,581.75,579.75,581,31
,2009-09-11 02:30,11,581,581.5,579.5,580.25,94
,2009-09-11 03:00,11,580,580.25,576.25,576.5,218
,2009-09-11 03:30,11,576.5,578.25,576.25,577.25,131
,2009-09-11 04:00,11,577,577.5,576.5,577.5,317
,2009-09-11 04:30,11,577.5,578,576.5,577.25,165
,2009-09-11 05:00,11,576.5,576.5,576,576.25,72
,2009-09-11 05:30,11,576.5,578.5,576.5,578,146
,2009-09-11 06:00,11,579,579,577,577,110
,2009-09-11 06:30,11,577,578,576.75,577.25,78
,2009-09-11 07:00,11,577.5,578,576.5,577,35
,2009-09-11 07:30,11,577.25,578.25,576.25,578,67
,2009-09-11 08:00,11,577.75,585.5,577.75,583.75,469
,2009-09-11 08:30,11,583.75,584.25,580.25,583.25,272
,2009-09-11 09:00,11,583,584,577.75,581.5,562
,2009-09-11 09:30,11,581.25,582,577.75,579,502
,2009-09-11 10:00,11,579,579,572.75,573.5,1537
,2009-09-11 10:30,11,573.5,574,567.25,570.5,1165
,2009-09-11 11:00,11,570.75,570.75,561.5,562.75,721
,2009-09-11 11:30,11,562.75,564,558,561.75,1586
,2009-09-11 12:00,11,561.75,563.5,559.25,563.25,361
,2009-09-11 12:30,11,563.25,563.25,557.75,559.25,264
,2009-09-11 13:00,11,559.25,563.25,558,561.75,411
,2009-09-11 13:30,11,561.5,562,561.25,561.5,112
,2009-09-13 17:00,14,563,563,563,563,1
,2009-09-13 18:30,14,559.5,559.5,559.5,559.5,4
,2009-09-13 19:00,14,558.5,558.5,558.5,558.5,4
,2009-09-13 19:30,14,557.25,557.75,557,557,6
,2009-09-13 20:00,14,559,559,557,557,21
,2009-09-13 21:00,14,557.25,557.25,557.25,557.25,13
,2009-09-13 22:00,14,557,557.25,557,557.25,4
,2009-09-14 00:30,14,556.75,556.75,556,556,16
,2009-09-14 01:00,14,557,557.75,554.75,555,43
,2009-09-14 01:30,14,555,556.5,554,556,28
,2009-09-14 02:00,14,556.5,556.75,553.5,556.75,185
,2009-09-14 02:30,14,556.75,559.25,556.25,558.25,205
,2009-09-14 03:00,14,558.25,558.5,556,556.5,237
,2009-09-14 03:30,14,556.75,557,555.5,556,657
,2009-09-14 04:00,14,556,557.25,555.25,557.25,198
,2009-09-14 04:30,14,557.25,558.25,556.5,557.5,245
,2009-09-14 05:00,14,557.25,559.5,557.25,558.75,347
,2009-09-14 05:30,14,558.75,559.25,558.25,559.25,80
,2009-09-14 06:00,14,559.5,560,558.5,559.5,89
,2009-09-14 06:30,14,559.5,560.25,559.25,559.75,132
,2009-09-14 07:00,14,559.75,560.75,559,559.75,109
,2009-09-14 07:30,14,559,561.25,559,561,297
,2009-09-14 08:00,14,561.25,561.5,556,558.5,434
,2009-09-14 08:30,14,559.25,564.25,559.25,562,417
,2009-09-14 09:00,14,562.75,563,558,560.25,528
,2009-09-14 09:30,14,560.25,564.5,559.25,561.5,903
,2009-09-14 10:00,14,562,563.25,559,560,1392
,2009-09-14 10:30,14,560.25,561.25,558.25,559.75,1012
,2009-09-14 11:00,14,559.5,561.75,559.25,561,295
,2009-09-14 11:30,14,560,562.5,559,562,200
,2009-09-14 12:00,14,562.5,563.5,559.75,559.75,149
,2009-09-14 12:30,14,560,562,559.5,560.75,282
,2009-09-14 13:00,14,560.75,563.25,560,562.25,331
,2009-09-14 13:30,14,562.25,563.25,562.25,563.25,49
,2009-09-14 14:00,14,562.75,563.25,561.5,561.75,14
,2009-09-14 14:30,14,561.5,563.25,561.5,562.5,48
,2009-09-14 15:00,14,563,563.25,562.5,562.5,6
,2009-09-14 16:00,14,561.5,561.5,561.5,561.5,2
,2009-09-14 20:00,15,563.5,564,563.5,564,2
,2009-09-14 21:00,15,562.75,562.75,562.5,562.5,8
,2009-09-14 21:30,15,562.75,563,562.75,563,11
,2009-09-14 22:00,15,562.75,562.75,562.25,562.25,56
,2009-09-14 22:30,15,562.25,562.25,561.5,561.75,42
,2009-09-14 23:00,15,561.75,561.75,561.5,561.5,13
,2009-09-14 23:30,15,560.75,561,560.75,560.75,14
,2009-09-15 00:00,15,560.75,561,560.5,560.5,12
,2009-09-15 00:30,15,561,561.75,561,561.25,8
,2009-09-15 01:00,15,561.5,561.5,560.25,560.5,31
,2009-09-15 01:30,15,561,561.25,560.5,560.5,36
,2009-09-15 02:00,15,560,560.5,559.75,560.5,47
,2009-09-15 02:30,15,560.5,560.5,558.5,559.75,282
,2009-09-15 03:00,15,560.25,560.5,559.25,559.75,464
,2009-09-15 03:30,15,559.75,562.5,559.5,561.25,447
,2009-09-15 04:00,15,561.25,561.5,560,560.75,601
,2009-09-15 04:30,15,561,561.5,559.5,560.75,160
,2009-09-15 05:00,15,561,563,561,562.75,339
,2009-09-15 05:30,15,562.75,563,562.25,562.75,103
,2009-09-15 06:00,15,562.5,563,562,562,112
,2009-09-15 06:30,15,561.75,564,561.25,564,168
,2009-09-15 07:00,15,563.25,564.5,563,564.5,202
,2009-09-15 07:30,15,564.25,566.75,564.25,566.25,424
,2009-09-15 08:00,15,566,566,563,565,385
,2009-09-15 08:30,15,564.5,570,563,567.5,993
,2009-09-15 09:00,15,567.5,568,562.75,564.75,694
,2009-09-15 09:30,15,564.75,565.75,562.5,563.5,593
,2009-09-15 10:00,15,563.75,564.25,558.5,559.5,1486
,2009-09-15 10:30,15,559.5,561.5,558.25,561,956
,2009-09-15 11:00,15,561.25,564.75,559.5,564,947
,2009-09-15 11:30,15,563.5,565.5,562.75,565.5,211
,2009-09-15 12:00,15,565,571.75,565,570.25,574
,2009-09-15 12:30,15,570.75,576,570.25,575.75,421
,2009-09-15 13:00,15,576,576,572.5,573.5,548
,2009-09-15 13:30,15,573,573.25,572.25,572.75,41
,2009-09-15 14:00,15,572.75,574.25,572.75,574.25,20
,2009-09-15 14:30,15,573.25,574,573.25,574,7
,2009-09-15 15:30,15,570.75,571,567.5,569,142
,2009-09-15 16:00,15,568.75,569,568.25,568.25,20
,2009-09-15 19:30,16,567.75,567.75,567.75,567.75,4
,2009-09-15 20:30,16,567,567,566.5,566.75,16
,2009-09-15 21:30,16,566.75,566.75,566.75,566.75,12
,2009-09-15 22:00,16,567.5,567.75,567,567,8
,2009-09-15 22:30,16,567.5,569.5,567.5,569.5,32
,2009-09-15 23:30,16,568.5,569.75,568.5,569.75,3
,2009-09-16 00:00,16,570,570,570,570,3
,2009-09-16 00:30,16,570,572.5,570,572.5,32
,2009-09-16 01:00,16,572.25,573,571.25,572,85
,2009-09-16 01:30,16,572.75,573.25,571.75,571.75,14
,2009-09-16 02:00,16,571.75,574,571.25,572,196
,2009-09-16 02:30,16,572.25,572.25,570,571.25,272
,2009-09-16 03:00,16,571.25,571.25,569.75,570.25,411
,2009-09-16 03:30,16,570,570,568,569.25,475
,2009-09-16 04:00,16,569.25,570.75,569,570.75,302
,2009-09-16 04:30,16,570.75,571,569.5,570.25,450
,2009-09-16 05:00,16,570.25,571.25,570,571.25,303
,2009-09-16 05:30,16,571,571,568.75,569.75,305
,2009-09-16 06:00,16,570.25,571.25,569.25,570.5,195
,2009-09-16 06:30,16,570,570.5,569,569.5,257
,2009-09-16 07:00,16,569.25,569.5,568.25,569.25,678
,2009-09-16 07:30,16,569.75,569.75,567.5,568,568
,2009-09-16 08:00,16,568,573.5,566.75,571.75,1068
,2009-09-16 08:30,16,571.5,574,570,570.25,578
,2009-09-16 09:00,16,570.5,571,568.25,568.5,431
,2009-09-16 09:30,16,568.5,576,568.5,573.5,1609
,2009-09-16 10:00,16,573.75,574,568.5,571,1603
,2009-09-16 10:30,16,571,577.25,571,576.25,1719
,2009-09-16 11:00,16,576.25,579.75,576,578.5,756
,2009-09-16 11:30,16,578,579.25,577.25,577.5,353
,2009-09-16 12:00,16,577.5,584.25,576.75,584,975
,2009-09-16 12:30,16,583.75,584,581.25,582.75,974
,2009-09-16 13:00,16,583.25,587.25,583.25,586.75,622
,2009-09-16 13:30,16,586.5,586.5,584.75,585.5,149
,2009-09-16 14:00,16,584.75,584.75,584.5,584.75,5
,2009-09-16 14:30,16,585.5,585.5,585.5,585.5,4
,2009-09-16 15:00,16,584.5,584.5,584.5,584.5,4
,2009-09-16 19:30,17,586,586.25,586,586.25,2
,2009-09-16 21:00,17,585,585,585,585,1
,2009-09-16 21:30,17,585,585,585,585,2
,2009-09-16 22:00,17,583.5,583.5,583,583,9
,2009-09-17 00:30,17,585,585.25,585,585.25,6
,2009-09-17 01:00,17,585.5,587.25,585,587.25,29
,2009-09-17 01:30,17,586.5,587.5,586.25,586.5,155
,2009-09-17 02:00,17,586.5,586.75,585.75,586,564
,2009-09-17 02:30,17,586,586,583.5,584.25,394
,2009-09-17 03:00,17,584.25,587.25,584.25,585.75,831
,2009-09-17 03:30,17,585.5,587,585,587,719
,2009-09-17 04:00,17,587.25,590,587,589.75,788
,2009-09-17 04:30,17,589.75,590.75,588.5,588.5,576
,2009-09-17 05:00,17,588.75,589.25,588.25,589,497
,2009-09-17 05:30,17,589,589,587,587.5,455
,2009-09-17 06:00,17,587.25,587.5,586.5,587,194
,2009-09-17 06:30,17,586.5,587,585.75,585.75,132
,2009-09-17 07:00,17,585.5,587.75,584.5,587.25,316
,2009-09-17 07:30,17,587.25,588,585.25,587.25,312
,2009-09-17 08:00,17,587.75,588,584,586.5,296
,2009-09-17 08:30,17,586.75,595.25,586.5,593.25,1278
,2009-09-17 09:00,17,593,594.25,589.25,589.5,855
,2009-09-17 09:30,17,589.75,591.25,588,590,804
,2009-09-17 10:00,17,590,594.75,589.25,594.25,1461
,2009-09-17 10:30,17,594.25,594.25,590,590.75,1118
,2009-09-17 11:00,17,591,592.25,589.25,590.5,496
,2009-09-17 11:30,17,590.5,592,588.75,589,783
,2009-09-17 12:00,17,589,589.25,587.25,587.75,884
,2009-09-17 12:30,17,588,590.75,587.25,590.25,248
,2009-09-17 13:00,17,589.75,591,589.25,590.25,392
,2009-09-17 13:30,17,590,591,589.5,591,81
,2009-09-17 14:00,17,591,591.25,589.75,589.75,15
,2009-09-17 14:30,17,589.5,590.25,589.5,590,7
,2009-09-17 15:00,17,590.25,590.75,590.25,590.75,45
,2009-09-17 20:30,18,589,589,589,589,7
,2009-09-17 21:30,18,589,589,589,589,1
,2009-09-17 22:00,18,589.5,589.5,589.5,589.5,7
,2009-09-17 23:00,18,588.25,588.25,588.25,588.25,4
,2009-09-18 00:30,18,588.75,589,588.5,589,19
,2009-09-18 01:00,18,589,589,587.5,588.25,15
,2009-09-18 01:30,18,588.5,588.5,586.5,587.5,129
,2009-09-18 02:00,18,587.75,589.25,587.5,587.5,224
,2009-09-18 02:30,18,587.5,588.75,585.5,586.5,516
,2009-09-18 03:00,18,586.5,586.5,583,584,659
,2009-09-18 03:30,18,583.75,585,583.75,584.5,278
,2009-09-18 04:00,18,584.5,585,583.25,583.75,570
,2009-09-18 04:30,18,584,586,584,585,256
,2009-09-18 05:00,18,585,585.75,584.5,584.75,189
,2009-09-18 05:30,18,584.75,586,584.5,584.5,208
,2009-09-18 06:00,18,584.75,585.5,584.75,585.25,50
,2009-09-18 06:30,18,586.25,587.75,586.25,587.25,120
,2009-09-18 07:00,18,586.75,587.75,586.75,587.25,183
,2009-09-18 07:30,18,587.25,588.5,586.25,587,299
,2009-09-18 08:00,18,587.25,592.5,587,590.75,894
,2009-09-18 08:30,18,590.25,592.5,588.25,589.5,431
,2009-09-18 09:00,18,589.25,590,585.25,589,823
,2009-09-18 09:30,18,589.25,591,587,588.25,581
,2009-09-18 10:00,18,588,588.5,586,586.5,1169
,2009-09-18 10:30,18,586.5,588,585.5,585.5,464
,2009-09-18 11:00,18,585.25,588.5,585.25,588.5,278
,2009-09-18 11:30,18,589.25,590.75,588.5,590.75,282
,2009-09-18 12:00,18,590.5,591.25,589.5,590.25,167
,2009-09-18 12:30,18,590.5,591.75,590,590.5,229
,2009-09-18 13:00,18,590.25,591,586.5,586.75,211
,2009-09-18 13:30,18,586.75,587.75,586.25,587.25,97
,2009-09-18 14:00,18,587,587.25,586.75,587,16
,2009-09-18 14:30,18,586.75,587,586.25,586.25,21
,2009-09-18 15:00,18,585,585.5,584.5,585.5,20
,2009-09-20 18:00,21,586.75,586.75,586.75,586.75,1
,2009-09-20 19:00,21,587.25,587.25,587,587,2
,2009-09-20 20:00,21,587.25,587.25,587.25,587.25,1
,2009-09-20 21:30,21,585.25,585.25,585.25,585.25,2
,2009-09-20 22:30,21,585.5,585.5,585.5,585.5,2
,2009-09-21 01:00,21,584,584.75,584,584.5,28
,2009-09-21 01:30,21,584.5,584.5,582.75,584,100
,2009-09-21 02:00,21,584.25,584.25,582.75,582.75,43
,2009-09-21 02:30,21,582.5,582.5,581,582.5,237
,2009-09-21 03:00,21,582.5,582.75,581.5,582.25,260
,2009-09-21 03:30,21,581.75,581.75,577.75,579.5,1467
,2009-09-21 04:00,21,579.5,579.75,576,578,591
,2009-09-21 04:30,21,577.25,577.5,576.5,577.25,170
,2009-09-21 05:00,21,577,577.75,575.5,575.75,294
,2009-09-21 05:30,21,575.75,575.75,572.75,574.75,535
,2009-09-21 06:00,21,574.25,577.25,574.25,577,350
,2009-09-21 06:30,21,577,578.75,574.75,575.25,428
,2009-09-21 07:00,21,575.25,576.5,571.5,572.5,392
,2009-09-21 07:30,21,572,573.5,571.75,572.5,264
,2009-09-21 08:00,21,572.25,572.25,565,570.75,1697
,2009-09-21 08:30,21,570.75,571,566.25,567.75,445
,2009-09-21 09:00,21,568,568.25,565.25,566,960
,2009-09-21 09:30,21,566,566.25,563.5,563.5,1035
,2009-09-21 10:00,21,563.75,568.75,563.25,567.5,1567
,2009-09-21 10:30,21,567.5,569.75,567,567.75,1041
,2009-09-21 11:00,21,567.75,567.75,564.75,565.75,251
,2009-09-21 11:30,21,565.5,566.5,564.25,565,129
,2009-09-21 12:00,21,564.75,565.5,562.75,564.5,280
,2009-09-21 12:30,21,564,566.25,562.75,565,528
,2009-09-21 13:00,21,565.25,566,563.5,565.75,493
,2009-09-21 13:30,21,565.75,566,564.75,565.5,183
,2009-09-21 14:00,21,565,565.5,564.25,565.5,71
,2009-09-21 14:30,21,565.25,565.75,563.75,564.5,61
,2009-09-21 15:00,21,564.5,564.5,564.5,564.5,5
,2009-09-21 19:00,22,566.25,566.25,566.25,566.25,12
,2009-09-21 20:00,22,566.75,570,566.75,570,83
,2009-09-21 20:30,22,570,570.75,569.75,570.5,86
,2009-09-21 21:00,22,570.5,570.5,570.5,570.5,2
,2009-09-21 21:30,22,570.5,570.5,570.5,570.5,2
,2009-09-21 22:00,22,570,570,570,570,10
,2009-09-21 22:30,22,569.75,570.25,569.75,570.25,9
,2009-09-21 23:00,22,569.75,570,569.75,569.75,48
,2009-09-22 00:00,22,569.5,569.5,569.5,569.5,1
,2009-09-22 00:30,22,569.5,570,569.5,570,8
,2009-09-22 01:00,22,569.25,570,569,570,74
,2009-09-22 01:30,22,569.75,570.25,569.5,570.25,64
,2009-09-22 02:00,22,570,572.25,568.75,572,233
,2009-09-22 02:30,22,572.25,573,571.5,571.75,427
,2009-09-22 03:00,22,571.75,573,570.75,571.75,666
,2009-09-22 03:30,22,571.5,572.25,571,572,309
,2009-09-22 04:00,22,571.75,572.25,571,572.25,132
,2009-09-22 04:30,22,572.25,573.5,572,573.5,344
,2009-09-22 05:00,22,573.25,574.25,573.25,573.25,407
,2009-09-22 05:30,22,573.25,574.25,572.75,573.5,401
,2009-09-22 06:00,22,573.25,574.5,573,573.75,327
,2009-09-22 06:30,22,573.5,573.75,572.25,572.5,92
,2009-09-22 07:00,22,572.5,578,572.5,576.5,995
,2009-09-22 07:30,22,576.75,577.5,575.75,577,371
,2009-09-22 08:00,22,577.25,581.5,577,580.25,1329
,2009-09-22 08:30,22,579.5,580.75,576,577.75,946
,2009-09-22 09:00,22,577.25,579.75,576,578.25,764
,2009-09-22 09:30,22,578.5,579.5,575,579.5,736
,2009-09-22 10:00,22,579.25,581.25,578.75,578.75,893
,2009-09-22 10:30,22,579.25,580,578,580,1247
,2009-09-22 11:00,22,580,581.25,579.5,580.75,375
,2009-09-22 11:30,22,580.75,583,580.25,582,1075
,2009-09-22 12:00,22,582,582.75,579.75,581.75,278
,2009-09-22 12:30,22,581.25,582,580.75,581.75,566
,2009-09-22 13:00,22,582,584.75,581.5,582.75,478
,2009-09-22 13:30,22,582.75,583.5,582.25,583,131
,2009-09-22 14:00,22,583,583.25,582,582.75,17
,2009-09-22 14:30,22,581.75,582.5,581.75,581.75,21
,2009-09-22 15:00,22,582.75,583.25,580.5,581.75,34
,2009-09-22 15:30,22,581.25,582.75,580.75,582.25,45
,2009-09-22 16:00,22,582,582,581.25,581.25,5
,2009-09-22 19:30,23,580.25,580.25,579.75,580,14
,2009-09-22 20:00,23,580,580,579.25,580,15
,2009-09-22 20:30,23,580,580,579.75,579.75,2
,2009-09-22 22:00,23,581.75,582,581.75,582,8
,2009-09-22 23:00,23,581.75,581.75,581.75,581.75,2
,2009-09-22 23:30,23,582.25,582.25,582.25,582.25,2
,2009-09-23 00:00,23,582.25,582.25,582.25,582.25,1
,2009-09-23 00:30,23,582.25,582.25,582.25,582.25,2
,2009-09-23 01:00,23,581,581,580,580.25,27
,2009-09-23 01:30,23,580.25,580.25,579,579.5,54
,2009-09-23 02:00,23,579.75,580.5,578.25,580.25,129
,2009-09-23 02:30,23,580.25,582.25,580.25,581.75,254
,2009-09-23 03:00,23,582,583.75,582,582.5,728
,2009-09-23 03:30,23,582.5,583.75,582.25,582.5,698
,2009-09-23 04:00,23,582.75,583.75,582.5,582.5,458
,2009-09-23 04:30,23,582.5,583.5,581,582,356
,2009-09-23 05:00,23,582,582.75,578.75,579.75,475
,2009-09-23 05:30,23,580,581.25,579.75,579.75,687
,2009-09-23 06:00,23,579.5,581.75,578.5,581.75,506
,2009-09-23 06:30,23,581.75,585,581.75,584.25,1076
,2009-09-23 07:00,23,584.5,584.5,582.5,583,399
,2009-09-23 07:30,23,583.25,583.75,582,582.25,367
,2009-09-23 08:00,23,582.5,585.5,582.5,584.5,696
,2009-09-23 08:30,23,584.25,584.75,578.75,578.75,1499
,2009-09-23 09:00,23,578.75,579.25,576.25,578.25,1276
,2009-09-23 09:30,23,578.25,578.25,563,568,5380
,2009-09-23 10:00,23,567.75,567.75,563.75,565.5,1754
,2009-09-23 10:30,23,565.75,567.5,564,565.75,1673
,2009-09-23 11:00,23,565.75,568.25,565.75,567,717
,2009-09-23 11:30,23,567.25,568.5,566.75,568,379
,2009-09-23 12:00,23,568,568.25,566,566.75,336
,2009-09-23 12:30,23,567.25,567.5,566.5,567.25,214
,2009-09-23 13:00,23,567.75,568.25,564.25,567.75,477
,2009-09-23 13:30,23,567.5,568.75,567,567,163
,2009-09-23 14:00,23,567,567.5,565.5,565.5,167
,2009-09-23 14:30,23,565.5,565.5,563,563.25,71
,2009-09-23 15:00,23,564,564.5,562.75,563.75,19
,2009-09-23 15:30,23,563.75,564.5,563.5,563.5,8
,2009-09-23 19:00,24,562.25,565,562.25,564.25,6
,2009-09-23 19:30,24,565.5,566.25,565.5,566.25,3
,2009-09-23 20:30,24,566,566,565.75,565.75,11
,2009-09-23 21:00,24,566,566.5,565.5,565.5,19
,2009-09-23 21:30,24,566.25,566.25,565,565,5
,2009-09-23 22:00,24,564.75,564.75,564.25,564.25,2
,2009-09-23 23:00,24,563.75,563.75,563.5,563.5,4
,2009-09-23 23:30,24,563.75,563.75,563.75,563.75,2
,2009-09-24 00:00,24,563.75,563.75,563.75,563.75,1
,2009-09-24 01:00,24,564.25,565,564,565,73
,2009-09-24 01:30,24,564.25,566.25,563.75,566,75
,2009-09-24 02:00,24,565.5,566.5,564,565.75,258
,2009-09-24 02:30,24,565.5,565.5,562.75,563,414
,2009-09-24 03:00,24,563,564.5,562.25,562.25,1040
,2009-09-24 03:30,24,562.5,563.75,561.25,562.5,1280
,2009-09-24 04:00,24,562.25,563,561.25,562.75,547
,2009-09-24 04:30,24,562.75,563.75,561.75,563.75,335
,2009-09-24 05:00,24,564,565.75,563.75,564,379
,2009-09-24 05:30,24,563.75,564.5,561.5,563,241
,2009-09-24 06:00,24,563,563.5,561.75,562,326
,2009-09-24 06:30,24,562.25,562.5,561.75,562.5,328
,2009-09-24 07:00,24,562.5,564,562.25,563.5,386
,2009-09-24 07:30,24,563.5,565.5,560.5,563.25,1663
,2009-09-24 08:00,24,563.5,564.5,557.5,558.25,1578
,2009-09-24 08:30,24,558.25,559.25,552.5,555.75,2545
,2009-09-24 09:00,24,554.75,555.25,546.25,548.5,8311
,2009-09-24 09:30,24,548,550,545.25,549.5,2862
,2009-09-24 10:00,24,549.25,549.25,546.25,547.5,2905
,2009-09-24 10:30,24,547.75,549,547,549,1974
,2009-09-24 11:00,24,549,549.25,547,547.75,615
,2009-09-24 11:30,24,547.75,548.75,545.5,545.75,716
,2009-09-24 12:00,24,545.5,546,543.5,544,805
,2009-09-24 12:30,24,544,546.25,544,544.75,483
,2009-09-24 13:00,24,544.5,545.75,540.25,542.5,1145
,2009-09-24 13:30,24,542.75,543.5,541.25,542.75,297
,2009-09-24 14:00,24,542.75,543.25,542.5,542.75,38
,2009-09-24 14:30,24,543.25,543.5,542.5,543.5,66
,2009-09-24 15:00,24,543.5,543.5,542.5,543,16
,2009-09-24 15:30,24,543.25,543.5,542.75,543.5,18
,2009-09-24 16:00,24,543.5,543.5,543.5,543.5,5
,2009-09-24 19:00,25,543.5,543.5,543.5,543.5,2
,2009-09-24 19:30,25,544,544.25,544,544.25,3
,2009-09-24 20:00,25,544.5,545,544.5,544.75,69
,2009-09-24 20:30,25,545,547.75,545,547,108
,2009-09-24 21:00,25,547,547.75,547,547,10
,2009-09-24 22:30,25,547.5,548,547.25,548,8
,2009-09-24 23:00,25,548,548.5,548,548.5,119
,2009-09-24 23:30,25,548.5,548.5,548.25,548.5,24
,2009-09-25 00:00,25,548.25,548.25,547.75,547.75,12
,2009-09-25 00:30,25,548,548.5,547.5,548.25,25
,2009-09-25 01:00,25,548,548,547.25,548,63
,2009-09-25 01:30,25,548,548.25,545,545,221
,2009-09-25 02:00,25,544.75,547,543.5,546.75,359
,2009-09-25 02:30,25,546.25,548.25,546.25,547.5,287
,2009-09-25 03:00,25,547.5,547.75,544.5,545.75,1083
,2009-09-25 03:30,25,545.75,547.25,545.5,546,730
,2009-09-25 04:00,25,546,548,546,547,804
,2009-09-25 04:30,25,546.75,547.75,546.25,547.5,550
,2009-09-25 05:00,25,547.75,548.25,547,547.25,533
,2009-09-25 05:30,25,547.25,547.25,546,546.75,635
,2009-09-25 06:00,25,546.75,546.75,544.5,545.5,642
,2009-09-25 06:30,25,545.5,546.5,545,545,247
,2009-09-25 07:00,25,545,545,541.25,543.5,658
,2009-09-25 07:30,25,543.5,543.5,535.75,540.75,2241
,2009-09-25 08:00,25,540.75,544.25,537.5,543.5,1196
,2009-09-25 08:30,25,543.5,549.5,543.25,548,2788
,2009-09-25 09:00,25,547.75,549.75,544.75,545,1552
,2009-09-25 09:30,25,544.75,545.75,541.5,542.5,891
,2009-09-25 10:00,25,542.5,546,542.25,542.75,2130
,2009-09-25 10:30,25,542.75,545.25,542.25,544.25,1056
,2009-09-25 11:00,25,544,544.5,538.75,539.75,1111
,2009-09-25 11:30,25,539.75,542.5,539.75,540.75,466
,2009-09-25 12:00,25,540.75,541.25,538.5,539.75,190
,2009-09-25 12:30,25,539.5,540.75,538.75,540.25,245
,2009-09-25 13:00,25,540.75,542.25,540.25,541.75,768
,2009-09-25 13:30,25,541.25,542.25,541,542,73
,2009-09-25 14:00,25,542,542.5,541.5,542.25,49
,2009-09-25 14:30,25,542.5,542.5,541.25,541.25,38
,2009-09-25 15:00,25,541.75,542.5,541.75,542.5,8
,2009-09-27 17:00,28,543,545.25,543,545.25,13
,2009-09-27 18:30,28,545.25,545.25,545.25,545.25,17
,2009-09-27 19:00,28,545.5,545.5,545.5,545.5,1
,2009-09-27 19:30,28,546,546.25,543.5,543.5,13
,2009-09-27 20:00,28,544.25,545,542.75,542.75,7
,2009-09-27 20:30,28,541.5,541.5,539.75,539.75,16
,2009-09-27 21:00,28,539.75,540,538.75,540,15
,2009-09-27 21:30,28,539,539,538.5,538.5,61
,2009-09-27 22:00,28,538,538,538,538,2
,2009-09-27 22:30,28,538,539,538,538.5,49
,2009-09-27 23:00,28,538.5,538.75,538.5,538.75,45
,2009-09-27 23:30,28,538.75,539.25,538.75,539.25,3
,2009-09-28 00:00,28,538.75,539.25,538.25,539.25,10
,2009-09-28 00:30,28,539.75,539.75,538.5,538.75,17
,2009-09-28 01:00,28,538.25,539.25,537.5,539,76
,2009-09-28 01:30,28,539,540.25,538.75,540,118
,2009-09-28 02:00,28,540.25,542,539.75,540.75,512
,2009-09-28 02:30,28,541,541.25,538.75,539.5,318
,2009-09-28 03:00,28,539.75,539.75,538,538.75,790
,2009-09-28 03:30,28,538.75,540.25,538.5,540,642
,2009-09-28 04:00,28,540,540.5,538.75,539,401
,2009-09-28 04:30,28,539,539.5,538.25,538.5,224
,2009-09-28 05:00,28,538.75,540.5,538.75,540.25,365
,2009-09-28 05:30,28,540,540.25,539.5,540.25,107
,2009-09-28 06:00,28,540,542.75,539.25,542.25,813
,2009-09-28 06:30,28,542.25,542.25,540.5,540.5,204
,2009-09-28 07:00,28,540.5,543.5,540.5,543,554
,2009-09-28 07:30,28,543.25,544.5,540.5,541,672
,2009-09-28 08:00,28,540.75,542.25,539.75,541.75,945
,2009-09-28 08:30,28,541.5,545.5,541.25,544.5,1563
,2009-09-28 09:00,28,544.75,546,543.75,545.5,961
,2009-09-28 09:30,28,545.5,547.5,544.75,545.25,1744
,2009-09-28 10:00,28,545.5,550.25,545.25,549.75,2017
,2009-09-28 10:30,28,550,550.75,548,549.75,1534
,2009-09-28 11:00,28,550,552.25,549.75,550.5,1081
,2009-09-28 11:30,28,550.25,550.25,544.75,545,858
,2009-09-28 12:00,28,544.75,547.25,543.75,547,428
,2009-09-28 12:30,28,547,549.25,546,546.5,453
,2009-09-28 13:00,28,546.5,546.5,542.5,545.5,679
,2009-09-28 13:30,28,545.5,546.5,545.25,546,158
,2009-09-28 14:00,28,545.75,547.25,545.25,546.5,33
,2009-09-28 14:30,28,546.5,547.25,545.25,545.25,18
,2009-09-28 15:30,28,547.25,547.5,547.25,547.5,3
,2009-09-28 19:00,29,547.25,548.25,546.5,546.5,7
,2009-09-28 19:30,29,546,546.75,545,546.75,10
,2009-09-28 20:00,29,544.75,545.5,544.5,545.5,11
,2009-09-28 20:30,29,544.75,544.75,544.75,544.75,15
,2009-09-28 21:00,29,544.75,546.5,544.75,545.5,69
,2009-09-28 22:30,29,544.75,545.25,544.75,545.25,7
,2009-09-28 23:00,29,545.5,546,545.5,545.75,20
,2009-09-28 23:30,29,545.75,545.75,545.5,545.5,2
,2009-09-29 00:00,29,545.5,545.5,545.5,545.5,28
,2009-09-29 00:30,29,545.75,546,545.75,545.75,4
,2009-09-29 01:00,29,545.75,545.75,544.75,545,27
,2009-09-29 01:30,29,545,546.75,545,546.75,61
,2009-09-29 02:00,29,546.25,546.25,544.25,544.5,318
,2009-09-29 02:30,29,544.5,545,543.75,544.25,274
,2009-09-29 03:00,29,544.25,545.75,544.25,545,807
,2009-09-29 03:30,29,545,545.75,544.75,545.5,744
,2009-09-29 04:00,29,545.5,545.5,542.75,542.75,431
,2009-09-29 04:30,29,542.75,544.25,542.25,543,332
,2009-09-29 05:00,29,543,544.75,543,543.5,477
,2009-09-29 05:30,29,543.75,544.25,542,542.5,293
,2009-09-29 06:00,29,542.75,545.75,542.25,545.75,268
,2009-09-29 06:30,29,545.75,546,543,543,428
,2009-09-29 07:00,29,542.75,544.25,542.25,544.25,586
,2009-09-29 07:30,29,543.75,544,541.25,541.5,520
,2009-09-29 08:00,29,541.5,544.5,540.5,543.75,1769
,2009-09-29 08:30,29,544,546.25,542.25,545.5,1136
,2009-09-29 09:00,29,543.75,546.25,540,545.75,1455
,2009-09-29 09:30,29,545.25,548.75,544.75,545.25,1546
,2009-09-29 10:00,29,545,546.25,543.25,543.25,1581
,2009-09-29 10:30,29,543.25,544.25,541.5,543.25,1313
,2009-09-29 11:00,29,543.25,544.75,542.25,543.5,404
,2009-09-29 11:30,29,544,545.5,544,545.25,827
,2009-09-29 12:00,29,545.5,546.25,543.5,544.5,307
,2009-09-29 12:30,29,544.5,545,543,545,169
,2009-09-29 13:00,29,545,546.75,543.75,546.25,418
,2009-09-29 13:30,29,546,546,544.5,544.75,114
,2009-09-29 14:00,29,544.75,545.75,544.75,545.75,32
,2009-09-29 14:30,29,545.25,545.75,545,545.75,19
,2009-09-29 15:00,29,545.5,545.75,545,545,15
,2009-09-29 15:30,29,544.25,544.5,544,544,12
,2009-09-29 19:00,30,545,545,545,545,9
,2009-09-29 19:30,30,544.5,546.25,544,544.25,9
,2009-09-29 20:00,30,545.5,545.5,545.5,545.5,1
,2009-09-29 20:30,30,546,547,546,547,9
,2009-09-29 21:00,30,547.25,547.75,546.5,546.5,27
,2009-09-29 21:30,30,546.25,547.75,546.25,547.75,9
,2009-09-29 22:00,30,547.75,547.75,546.75,547.75,9
,2009-09-29 22:30,30,547,547,547,547,2
,2009-09-29 23:00,30,548.5,549.25,548.5,548.5,38
,2009-09-29 23:30,30,548,548,548,548,1
,2009-09-30 00:30,30,547.5,548.5,547.5,548.5,25
,2009-09-30 01:00,30,548.5,549.5,547.75,549.5,57
,2009-09-30 01:30,30,549,549.25,548,548.5,86
,2009-09-30 02:00,30,548,549,548,548.25,129
,2009-09-30 02:30,30,548,549,547.75,548.5,355
,2009-09-30 03:00,30,548.75,549,547.5,548.25,671
,2009-09-30 03:30,30,548,548.75,547.5,548.5,366
,2009-09-30 04:00,30,548.75,552.5,548.75,552.25,887
,2009-09-30 04:30,30,552.5,553.5,552.25,552.75,1427
,2009-09-30 05:00,30,552.75,554.75,552.75,553.5,586
,2009-09-30 05:30,30,553.5,554.75,553.5,554,421
,2009-09-30 06:00,30,554.25,554.75,553,553.75,507
,2009-09-30 06:30,30,553.5,553.75,551,552.75,423
,2009-09-30 07:00,30,552.75,553,550,550,641
,2009-09-30 07:30,30,549.75,553.25,548.25,550,1609
,2009-09-30 08:00,30,550,551.25,547.75,549,1034
,2009-09-30 08:30,30,549,549.5,544,544.25,960
,2009-09-30 09:00,30,544.25,546,543.25,543.25,1430
,2009-09-30 09:30,30,543.25,555.5,543.25,555,3121
,2009-09-30 10:00,30,555,562,555,558.75,6621
,2009-09-30 10:30,30,559,568.75,559,567.75,4786
,2009-09-30 11:00,30,567.75,570.75,566.75,569.5,2343
,2009-09-30 11:30,30,569.5,571.5,568,570,1774
,2009-09-30 12:00,30,570.25,571,569,570.5,1166
,2009-09-30 12:30,30,570.5,573,570.5,571.25,1100
,2009-09-30 13:00,30,571.5,578.25,571.25,577.5,1557
,2009-09-30 13:30,30,577.25,578,575.75,576,422
,2009-09-30 14:00,30,575,575.5,574.25,574.75,96
,2009-09-30 14:30,30,575,575.25,574.75,575.25,41
,2009-09-30 15:00,30,575.25,575.5,575.25,575.5,32
,2009-09-30 15:30,30,575.25,575.25,574.75,574.75,3
,2009-09-30 16:00,30,575,575.75,575,575.25,4
,2009-09-30 19:00,1,577.5,577.5,574,574,14
,2009-09-30 19:30,1,574,574.75,574,574,46
,2009-09-30 20:00,1,574,574,572.75,573.25,25
,2009-09-30 20:30,1,573.25,573.25,571.75,573,31
,2009-09-30 21:00,1,572.25,572.5,572.25,572.5,4
,2009-09-30 21:30,1,572,572,571.5,571.5,24
,2009-09-30 22:00,1,571.75,572,571.5,572,15
,2009-09-30 22:30,1,571.75,571.75,571.5,571.75,5
,2009-09-30 23:00,1,572,572,571.5,571.75,16
,2009-09-30 23:30,1,572,572,571.25,571.25,29
,2009-10-01 00:00,1,571.25,571.25,571.25,571.25,5
,2009-10-01 00:30,1,571.75,571.75,571,571.5,50
,2009-10-01 01:00,1,571.25,572,570.75,571.25,80
,2009-10-01 01:30,1,571.25,574,571.25,573.25,186
,2009-10-01 02:00,1,573,575.5,573,574.5,633
,2009-10-01 02:30,1,574.5,575.5,572.75,573,525
,2009-10-01 03:00,1,573.25,573.75,570.25,570.25,1168
,2009-10-01 03:30,1,570.5,571.75,570,571,1510
,2009-10-01 04:00,1,571,573.75,570.75,572.5,1030
,2009-10-01 04:30,1,572.75,573.5,571.25,571.25,954
,2009-10-01 05:00,1,571,571.25,569.25,570.75,946
,2009-10-01 05:30,1,571,572.25,570.75,572,418
,2009-10-01 06:00,1,572,572.5,570.25,571.25,532
,2009-10-01 06:30,1,571,571.75,569.75,570.75,583
,2009-10-01 07:00,1,570.75,571,567.25,570,1085
,2009-10-01 07:30,1,570,573.75,568.25,572.5,1371
,2009-10-01 08:00,1,572.75,581.75,572,575.5,3115
,2009-10-01 08:30,1,575.25,579.5,574.75,578.75,1110
,2009-10-01 09:00,1,578.75,579,573.75,576.75,803
,2009-10-01 09:30,1,576.5,580.25,575.5,577.25,985
,2009-10-01 10:00,1,577.25,577.5,569.5,570.25,2285
,2009-10-01 10:30,1,570.25,571,566,569,2274
,2009-10-01 11:00,1,569.25,571,567,570.25,1225
,2009-10-01 11:30,1,570.5,574,570.25,573,954
,2009-10-01 12:00,1,573,573,569.25,571.5,339
,2009-10-01 12:30,1,571.75,573,570.75,571.75,326
,2009-10-01 13:00,1,571.5,577,571,575.75,668
,2009-10-01 13:30,1,575.5,576,574,574.75,164
,2009-10-01 14:00,1,575,575,574,574,80
,2009-10-01 14:30,1,574.5,575,574,574,11
,2009-10-01 15:00,1,574,574,572.75,572.75,32
,2009-10-01 15:30,1,572.75,572.75,571.75,571.75,51
,2009-10-01 16:00,1,571.75,571.75,571.75,571.75,3
,2009-10-01 16:30,1,574.25,575.5,574,574,12
,2009-10-01 19:00,2,572,573.25,571.5,573.25,4
,2009-10-01 19:30,2,572.75,572.75,572.75,572.75,1
,2009-10-01 20:00,2,572.25,573.5,572.25,573.25,47
,2009-10-01 20:30,2,573.5,573.5,573.5,573.5,6
,2009-10-01 21:00,2,573.75,574,571.75,572.25,40
,2009-10-01 21:30,2,572.5,572.75,572,572,44
,2009-10-01 22:00,2,572.25,572.5,572.25,572.5,2
,2009-10-01 22:30,2,572.5,572.5,572.5,572.5,7
,2009-10-01 23:00,2,572.25,572.5,572,572,18
,2009-10-01 23:30,2,571.75,571.75,571.75,571.75,17
,2009-10-02 00:00,2,571.75,572.5,571.75,572.5,61
,2009-10-02 00:30,2,572.5,572.5,572.25,572.5,6
,2009-10-02 01:00,2,572.25,572.5,572.25,572.25,13
,2009-10-02 01:30,2,572.5,572.5,571,571,43
,2009-10-02 02:00,2,571.25,571.25,569.75,569.75,466
,2009-10-02 02:30,2,569.5,569.75,566.5,568.75,654
,2009-10-02 03:00,2,568.75,569.75,567.5,568.5,517
,2009-10-02 03:30,2,568.25,568.75,567.25,568.25,702
,2009-10-02 04:00,2,568.5,569.75,567.75,568,902
,2009-10-02 04:30,2,568.25,568.75,567.75,568.25,304
,2009-10-02 05:00,2,568.5,569,567.5,567.75,348
,2009-10-02 05:30,2,567.75,568.25,567,567,168
,2009-10-02 06:00,2,567,568.25,565.75,567.25,284
,2009-10-02 06:30,2,567.25,568.25,565.5,565.75,472
,2009-10-02 07:00,2,565.75,567.75,565.5,567.25,269
,2009-10-02 07:30,2,567,567,560.5,561.75,1676
,2009-10-02 08:00,2,561.75,562.5,555.75,560.25,3296
,2009-10-02 08:30,2,559.25,566.75,558.75,566.5,276
,2009-10-02 09:00,2,566,568.75,564.5,567.75,553
,2009-10-02 09:30,2,567.5,568.5,561.25,561.25,767
,2009-10-02 10:00,2,561.25,562.5,558,562,2150
,2009-10-02 10:30,2,562.25,562.5,559.5,560.75,856
,2009-10-02 11:00,2,561,562.75,560,561.75,399
,2009-10-02 11:30,2,561.75,562.5,560.5,561.5,327
,2009-10-02 12:00,2,561.5,566,561.5,565,617
,2009-10-02 12:30,2,565.25,566.25,563,565.5,294
,2009-10-02 13:00,2,564.75,567.75,563.5,565.5,601
,2009-10-02 13:30,2,565.75,565.75,563.75,564,342
,2009-10-02 14:00,2,564,565,563.75,563.75,56
,2009-10-02 14:30,2,563.75,565,563.75,565,36
,2009-10-02 15:00,2,565.25,565.25,564,565,54
,2009-10-02 16:30,2,563.5,563.5,563.5,563.5,4
,2009-10-04 17:00,5,560.75,561.5,560.75,561.5,3
,2009-10-04 17:30,5,560.75,561,560.75,561,2
,2009-10-04 18:00,5,562,562,562,562,1
,2009-10-04 19:00,5,562.25,562.25,562.25,562.25,1
,2009-10-04 19:30,5,564.5,565.25,564,565.25,20
,2009-10-04 20:00,5,565,565.75,565,565.25,5
,2009-10-04 20:30,5,565.25,565.5,565.25,565.5,9
,2009-10-04 21:00,5,565.5,566,565.5,566,2
,2009-10-04 21:30,5,566.25,566.5,566.25,566.5,2
,2009-10-04 22:00,5,566.25,566.5,566.25,566.25,17
,2009-10-04 22:30,5,566.25,566.25,566,566,140
,2009-10-04 23:30,5,566,566.5,565.75,566,9
,2009-10-05 00:00,5,566.5,566.5,566.5,566.5,2
,2009-10-05 00:30,5,566.25,566.25,566,566,2
,2009-10-05 01:00,5,566.25,567.25,565.5,567.25,120
,2009-10-05 01:30,5,567.25,567.75,566.5,566.75,48
,2009-10-05 02:00,5,566.75,566.75,562.5,562.75,374
,2009-10-05 02:30,5,562.75,563.5,561.5,562.75,320
,2009-10-05 03:00,5,562.75,564.5,562.5,562.5,881
,2009-10-05 03:30,5,562.5,563.25,561.25,562.75,1019
,2009-10-05 04:00,5,562.75,563,562,562.25,295
,2009-10-05 04:30,5,562,563.25,561.75,562.25,875
,2009-10-05 05:00,5,562.25,562.25,561.5,561.75,354
,2009-10-05 05:30,5,561.75,562.25,559.5,561,533
,2009-10-05 06:00,5,560.75,560.75,558.75,559,475
,2009-10-05 06:30,5,559.5,560.5,558.25,559.5,302
,2009-10-05 07:00,5,559.25,560,557.75,558,485
,2009-10-05 07:30,5,557.75,559.5,556.5,556.75,885
,2009-10-05 08:00,5,556.75,558.75,554,557.5,2211
,2009-10-05 08:30,5,557.25,560.5,555,558.75,1334
,2009-10-05 09:00,5,559,561.75,555.75,557,629
,2009-10-05 09:30,5,556.5,557,550.75,553,2343
,2009-10-05 10:00,5,553.25,554,549.25,551.75,2330
,2009-10-05 10:30,5,551.75,555.25,550.5,554,1901
,2009-10-05 11:00,5,554,555.75,552.5,553,834
,2009-10-05 11:30,5,553,560.75,553,560.25,945
,2009-10-05 12:00,5,560.25,567.25,560.25,567.25,1663
,2009-10-05 12:30,5,567.25,569,564.75,568.75,1365
,2009-10-05 13:00,5,568.75,569.25,563.75,564.75,1082
,2009-10-05 13:30,5,564.75,566,564.5,565.5,141
,2009-10-05 14:00,5,565,565.25,564.5,565.25,76
,2009-10-05 14:30,5,564.75,565.25,564,564.25,14
,2009-10-05 15:00,5,564.25,564.25,564,564.25,24
,2009-10-05 15:30,5,564.5,564.5,564.5,564.5,1
,2009-10-05 16:00,5,564.25,564.5,564,564,12
,2009-10-05 19:00,6,565,565,565,565,1
,2009-10-05 19:30,6,565.25,565.5,565.25,565.5,2
,2009-10-05 20:00,6,564.5,565.25,563.25,565,15
,2009-10-05 22:00,6,565.25,565.25,565,565,4
,2009-10-05 22:30,6,565,565.5,565,565.25,30
,2009-10-05 23:00,6,565.25,565.25,565.25,565.25,1
,2009-10-05 23:30,6,565.25,565.25,565,565,43
,2009-10-06 00:00,6,565.25,565.25,565,565.25,11
,2009-10-06 00:30,6,565.25,566,565,566,76
,2009-10-06 01:00,6,566,568,566,567.25,109
,2009-10-06 01:30,6,567.25,568.75,564.25,566.25,256
,2009-10-06 02:00,6,566.5,568.5,565.25,566,561
,2009-10-06 02:30,6,566.25,569.5,566.25,569.5,669
,2009-10-06 03:00,6,569,571,568.5,568.75,1411
,2009-10-06 03:30,6,568.75,569.5,567.5,569.25,1426
,2009-10-06 04:00,6,569.5,572.75,569.25,571.75,1397
,2009-10-06 04:30,6,572,572.25,570,571,966
,2009-10-06 05:00,6,571,571.5,570.25,570.5,536
,2009-10-06 05:30,6,570.5,570.5,568.5,569.75,453
,2009-10-06 06:00,6,570,572.25,569.25,571,602
,2009-10-06 06:30,6,570.75,572.25,570.25,572,357
,2009-10-06 07:00,6,571.5,572.5,569.5,570,537
,2009-10-06 07:30,6,570,571,568.75,570.5,960
,2009-10-06 08:00,6,570.5,573.25,568.5,570,1933
,2009-10-06 08:30,6,570,574,569.25,574,1701
,2009-10-06 09:00,6,574,578,573.75,576.5,2641
,2009-10-06 09:30,6,576,577,574.75,575.5,1349
,2009-10-06 10:00,6,575.5,577.75,575.5,576.25,2125
,2009-10-06 10:30,6,576.5,577,574.75,575.75,1328
,2009-10-06 11:00,6,575.5,576.25,573.75,574.25,1259
,2009-10-06 11:30,6,574.5,575.25,574,574.5,718
,2009-10-06 12:00,6,574.25,574.25,569.75,571.25,1057
,2009-10-06 12:30,6,571.25,572,567,568,1490
,2009-10-06 13:00,6,568.25,570.5,567,569.75,955
,2009-10-06 13:30,6,569.75,571,569.75,571,109
,2009-10-06 14:00,6,571,571.75,570.5,571,59
,2009-10-06 14:30,6,571,571.25,570.75,570.75,9
,2009-10-06 15:00,6,571.5,573,570.75,573,27
,2009-10-06 15:30,6,572.25,575,572.25,574,171
,2009-10-06 16:00,6,574,575,574,574.75,24
,2009-10-06 16:30,6,575,575.25,574.75,574.75,14
,2009-10-06 19:00,7,575.25,575.75,574.5,574.75,18
,2009-10-06 19:30,7,576.25,576.25,573.5,573.5,14
,2009-10-06 20:00,7,574.75,575.25,574.5,574.5,16
,2009-10-07 00:00,7,576,576,575.25,575.25,13
,2009-10-07 00:30,7,576,576.25,575,575,69
,2009-10-07 01:00,7,575.25,575.5,574.5,575.25,88
,2009-10-07 01:30,7,575,575.25,574.75,575,173
,2009-10-07 02:00,7,575,575.25,573.5,574,392
,2009-10-07 02:30,7,573.5,574.75,573,574.5,516
,2009-10-07 03:00,7,574.25,575,573.25,573.25,858
,2009-10-07 03:30,7,573.5,574,570.75,572.25,1405
,2009-10-07 04:00,7,572,572.75,571.25,571.75,293
,2009-10-07 04:30,7,571.75,573,571.5,573,227
,2009-10-07 05:00,7,573.25,574.25,573,573.5,913
,2009-10-07 05:30,7,573.75,573.75,571.75,572.25,503
,2009-10-07 06:00,7,572.25,572.75,571.25,572,529
,2009-10-07 06:30,7,572,572.75,570.25,571.25,628
,2009-10-07 07:00,7,571.25,573.25,570.25,572.5,633
,2009-10-07 07:30,7,572.25,572.75,570.25,571.5,526
,2009-10-07 08:00,7,571.25,574.5,569.5,574,1516
,2009-10-07 08:30,7,574,575,571,572.75,849
,2009-10-07 09:00,7,572.75,576.25,572.5,576,1098
,2009-10-07 09:30,7,575.5,575.75,566.75,569,1718
,2009-10-07 10:00,7,569,573.25,569,569.25,2095
,2009-10-07 10:30,7,569.25,569.5,561.75,561.75,3917
,2009-10-07 11:00,7,561.5,563,561,561.5,1856
,2009-10-07 11:30,7,561.5,561.75,558,561.5,1193
,2009-10-07 12:00,7,561.75,562.25,558.25,559.75,759
,2009-10-07 12:30,7,559.75,559.75,556,557.75,699
,2009-10-07 13:00,7,557.75,561,556.5,560.5,776
,2009-10-07 13:30,7,560.75,561.5,560,560.25,702
,2009-10-07 14:00,7,560.75,561.5,560.25,561.25,40
,2009-10-07 14:30,7,561,561.75,561,561.75,31
,2009-10-07 15:00,7,561.75,562.25,561.75,562.25,34
,2009-10-07 15:30,7,561.75,562.25,561.75,562.25,6
,2009-10-07 16:00,7,561.5,561.5,561.25,561.25,2
,2009-10-07 19:00,8,560.25,563.75,560.25,563,7
,2009-10-07 19:30,8,562.75,564,562.75,564,14
,2009-10-07 20:00,8,563.75,565.75,563.75,565,30
,2009-10-07 20:30,8,565,565,565,565,1
,2009-10-07 21:00,8,565,565.5,565,565.5,8
,2009-10-07 21:30,8,565.75,566,564.5,566,22
,2009-10-07 22:00,8,566,566,564,564,3
,2009-10-07 23:00,8,565,565,564.75,564.75,4
,2009-10-07 23:30,8,564.5,565,564.5,565,3
,2009-10-08 00:00,8,564.75,565.5,564.75,565.25,5
,2009-10-08 00:30,8,565.5,566.25,565.25,566.25,32
,2009-10-08 01:00,8,566.5,567,566.25,566.25,79
,2009-10-08 01:30,8,566.25,566.75,565.25,565.75,70
,2009-10-08 02:00,8,565.25,565.5,564.25,564.5,437
,2009-10-08 02:30,8,564.25,567.25,563.75,566.5,713
,2009-10-08 03:00,8,566.75,566.75,564,564.25,916
,2009-10-08 03:30,8,564,564.25,562.25,563.75,1772
,2009-10-08 04:00,8,563.75,564,563,563.5,755
,2009-10-08 04:30,8,563.5,564.25,563.25,563.5,535
,2009-10-08 05:00,8,563.5,564.25,563,563.5,440
,2009-10-08 05:30,8,563.5,564,562.75,563.25,542
,2009-10-08 06:00,8,563.5,563.75,561.5,562,749
,2009-10-08 06:30,8,562.25,565,562.25,563,838
,2009-10-08 07:00,8,563.25,564.5,562.75,564,532
,2009-10-08 07:30,8,564,564.75,562,564.25,702
,2009-10-08 08:00,8,563.75,565.25,556.5,557.75,2205
,2009-10-08 08:30,8,558,561.5,557.5,558.25,1598
,2009-10-08 09:00,8,558.25,561.75,557.25,561.25,1281
,2009-10-08 09:30,8,561,569.75,560.25,569.25,3051
,2009-10-08 10:00,8,569.25,574.75,569.25,573.5,4604
,2009-10-08 10:30,8,573.75,575.5,572.5,575,2330
,2009-10-08 11:00,8,575,578.75,573.25,578.25,1359
,2009-10-08 11:30,8,578.25,583,578.25,580.75,2163
,2009-10-08 12:00,8,580.5,580.5,576.25,577.5,898
,2009-10-08 12:30,8,577.5,580.75,576.25,580.25,554
,2009-10-08 13:00,8,580.25,581.25,576.75,578.25,1056
,2009-10-08 13:30,8,578.25,578.25,574.75,574.75,476
,2009-10-08 14:00,8,574.75,576.25,574.75,575.5,185
,2009-10-08 14:30,8,575.25,575.25,574,574,49
,2009-10-08 15:00,8,574.5,575,574.25,574.75,13
,2009-10-08 15:30,8,574.75,575,574.5,574.5,12
,2009-10-08 19:00,9,574.5,574.75,573,573.5,20
,2009-10-08 19:30,9,573,574.25,573,573.75,73
,2009-10-08 20:00,9,574.25,574.25,573.75,573.75,9
,2009-10-08 20:30,9,573.25,573.5,573,573,25
,2009-10-08 21:00,9,573,573,572.75,573,14
,2009-10-08 21:30,9,573.25,573.25,573.25,573.25,1
,2009-10-11 17:30,12,586.75,586.75,586.75,586.75,6
,2009-10-11 18:00,12,586.75,587,586.25,586.25,12
,2009-10-11 19:00,12,585.75,585.75,585.75,585.75,4
,2009-10-11 19:30,12,586,586,583.5,583.5,5
,2009-10-11 20:00,12,584,586,584,585.5,36
,2009-10-11 20:30,12,585,585,584.25,584.25,2
,2009-10-11 21:00,12,585.25,585.75,584.25,584.25,28
,2009-10-11 21:30,12,585.75,585.75,585.75,585.75,1
,2009-10-11 22:00,12,585.75,585.75,585.75,585.75,3
,2009-10-11 22:30,12,584.25,585.75,584.25,585.25,32
,2009-10-11 23:00,12,585,585,585,585,1
,2009-10-11 23:30,12,585.5,586.25,585,585,16
,2009-10-12 00:00,12,586,586.25,586,586.25,17
,2009-10-12 00:30,12,585.75,587,585.5,587,37
,2009-10-12 01:00,12,587,587,585.25,585.25,83
,2009-10-12 01:30,12,584.75,585.25,583.75,584.75,76
,2009-10-12 02:00,12,584.5,586.5,584.5,585.75,401
,2009-10-12 02:30,12,585.75,586.25,584.25,585.75,460
,2009-10-12 03:00,12,586,587,585.25,585.5,1978
,2009-10-12 03:30,12,585.5,586,584.5,585.75,1614
,2009-10-12 04:00,12,585.75,587,585.75,586.5,1679
,2009-10-12 04:30,12,586.75,588.25,586.75,588,946
,2009-10-12 05:00,12,587.75,589,587.5,588,745
,2009-10-12 05:30,12,588,589.25,588,588.75,547
,2009-10-12 06:00,12,588.5,589,586.5,587,672
,2009-10-12 06:30,12,586.75,590.5,586.75,589.5,639
,2009-10-12 07:00,12,589.5,589.75,587.25,589.5,587
,2009-10-12 07:30,12,589.25,590.75,588,590.75,952
,2009-10-12 08:00,12,590.5,594.75,589.75,594.25,2790
,2009-10-12 08:30,12,594.25,597,593.5,595.25,2633
,2009-10-12 09:00,12,595,597,593.25,593.75,1775
,2009-10-12 09:30,12,594,595,592,593,1554
,2009-10-12 10:00,12,593,595.5,592.25,593,2849
,2009-10-12 10:30,12,593.25,593.75,591.75,593,1370
,2009-10-12 11:00,12,593,594.25,592,593.75,775
,2009-10-12 11:30,12,593.75,594.25,591.75,592.5,530
,2009-10-12 12:00,12,592.75,593.5,591.75,592.75,344
,2009-10-12 12:30,12,592.5,596.25,592,596,844
,2009-10-12 13:00,12,596,596.5,592,592.5,796
,2009-10-12 13:30,12,593,593,591.75,592,183
,2009-10-12 14:00,12,592,592.75,591.75,592.5,45
,2009-10-12 14:30,12,592,592.5,592,592.5,8
,2009-10-12 15:00,12,592,592.75,591.75,591.75,16
,2009-10-12 15:30,12,592,592,592,592,1
,2009-10-12 16:00,12,592,592,592,592,2
,2009-10-12 19:00,13,591.25,593,590,593,28
,2009-10-12 19:30,13,593,593,590,590,16
,2009-10-12 20:00,13,590.75,591.75,590.75,591.5,7
,2009-10-12 20:30,13,591.75,591.75,591.75,591.75,3
,2009-10-12 21:00,13,591.5,591.5,591.25,591.5,14
,2009-10-12 21:30,13,591.75,591.75,591.75,591.75,3
,2009-10-12 22:00,13,591.75,592,591.5,592,9
,2009-10-12 22:30,13,592,592,592,592,1
,2009-10-12 23:00,13,591.5,591.5,590.75,591,22
,2009-10-12 23:30,13,591,591.25,591,591.25,6
,2009-10-13 00:30,13,591.25,592,591.25,591.75,36
,2009-10-13 01:00,13,591.5,593,591.5,593,134
,2009-10-13 01:30,13,592.75,595,592.5,593.5,146
,2009-10-13 02:00,13,593.5,594.5,593.25,594,328
,2009-10-13 02:30,13,594.25,596.25,594.25,596,580
,2009-10-13 03:00,13,596,598,595.75,597.75,1497
,2009-10-13 03:30,13,597.75,598,595.75,597.75,1333
,2009-10-13 04:00,13,597.75,598,596.5,597.25,746
,2009-10-13 04:30,13,597.25,597.5,596.5,596.5,354
,2009-10-13 05:00,13,596.5,599,596,598.5,1328
,2009-10-13 05:30,13,598.75,599.25,598.5,598.75,292
,2009-10-13 06:00,13,598.75,602.75,598.75,601.5,1875
,2009-10-13 06:30,13,601.5,603,601.5,602.25,674
,2009-10-13 07:00,13,602.5,603.75,601.5,601.75,1418
,2009-10-13 07:30,13,602,602.5,600,600.25,1033
,2009-10-13 08:00,13,600.25,602.75,600,600,1456
,2009-10-13 08:30,13,599.75,599.75,594.25,595.5,2505
,2009-10-13 09:00,13,595.75,598.25,593,598.25,1971
,2009-10-13 09:30,13,598.25,600,597.75,599.75,1240
,2009-10-13 10:00,13,599.5,599.5,595.25,597.5,2915
,2009-10-13 10:30,13,597.5,602.25,597.5,601,2688
,2009-10-13 11:00,13,601.25,602.25,598.75,599.25,1451
,2009-10-13 11:30,13,599.25,601.25,598.25,601,621
,2009-10-13 12:00,13,601,601.25,599,600.5,370
,2009-10-13 12:30,13,600.25,602,599,600.75,490
,2009-10-13 13:00,13,600.5,602.75,599,602.75,1313
,2009-10-13 13:30,13,602.75,603,601.5,602.25,390
,2009-10-13 14:00,13,602.5,603.5,602.25,603.5,49
,2009-10-13 14:30,13,603.25,603.25,602.25,602.75,29
,2009-10-13 15:00,13,602,602.5,601.25,602.5,77
,2009-10-13 15:30,13,603,604,603,603.25,15
,2009-10-13 16:00,13,603,603,602.5,602.75,15
,2009-10-13 19:00,14,604.5,605,603.5,605,51
,2009-10-13 19:30,14,605,605,605,605,41
,2009-10-13 20:00,14,605,605,605,605,65
,2009-10-13 20:30,14,605,605,605,605,46
,2009-10-13 21:00,14,605,607,604.75,606.75,52
,2009-10-13 21:30,14,607.25,607.75,607.25,607.75,41
,2009-10-13 22:00,14,607.75,607.75,607.5,607.75,20
,2009-10-13 22:30,14,608,608,607.5,607.75,38
,2009-10-13 23:00,14,608,609.5,608,609.5,158
,2009-10-13 23:30,14,609.5,609.5,608,608,34
,2009-10-14 00:00,14,608,609,608,608.75,17
,2009-10-14 00:30,14,608.5,609.5,608.5,609.5,35
,2009-10-14 01:00,14,609.5,610,609,609,125
,2009-10-14 01:30,14,609,610,609,609.5,299
,2009-10-14 02:00,14,609.75,610,607.5,608,503
,2009-10-14 02:30,14,608,608,606.5,606.75,553
,2009-10-14 03:00,14,606.75,608.5,606.25,606.5,1026
,2009-10-14 03:30,14,606.5,607,605,606.75,995
,2009-10-14 04:00,14,606.75,608,606.5,608,770
,2009-10-14 04:30,14,607.75,608,607,607,417
,2009-10-14 05:00,14,607,607.75,606.5,607,627
,2009-10-14 05:30,14,606.75,607.75,606.5,607.75,629
,2009-10-14 06:00,14,607.75,608,606.25,606.5,564
,2009-10-14 06:30,14,606.5,607.25,605.5,605.5,546
,2009-10-14 07:00,14,605.75,606.5,603.5,606.5,526
,2009-10-14 07:30,14,606.75,608,604.75,607.25,1356
,2009-10-14 08:00,14,607.5,608.5,605.5,606.5,1081
,2009-10-14 08:30,14,606.5,609.75,605.75,609,2300
,2009-10-14 09:00,14,608.75,609,606.25,607.25,998
,2009-10-14 09:30,14,607,608,605.75,606,876
,2009-10-14 10:00,14,606,606.75,602.25,606.75,2323
,2009-10-14 10:30,14,606.75,607.5,605.75,606,1625
,2009-10-14 11:00,14,606,607.75,605.75,605.75,651
,2009-10-14 11:30,14,606,607,605.5,606,460
,2009-10-14 12:00,14,606,608,605.5,607.25,656
,2009-10-14 12:30,14,607.25,607.5,606.25,606.75,194
,2009-10-14 13:00,14,607,609.5,606.5,608.75,685
,2009-10-14 13:30,14,609,609.5,608.75,609,97
,2009-10-14 14:00,14,609.25,609.5,609,609.25,25
,2009-10-14 14:30,14,610,610,609.25,609.5,47
,2009-10-14 15:00,14,609,610.75,608.25,610.75,129
,2009-10-14 15:30,14,610.5,611.75,610,610,137
,2009-10-14 16:00,14,611.25,611.25,611.25,611.25,2
,2009-10-14 19:00,15,612.25,614.75,612.25,614.75,27
,2009-10-14 19:30,15,614.75,615,614.75,615,11
,2009-10-14 20:00,15,615,615,615,615,9
,2009-10-14 20:30,15,615,616,615,616,55
,2009-10-14 21:00,15,615,615.75,615,615.75,23
,2009-10-14 21:30,15,615.75,616,615.75,616,64
,2009-10-14 22:00,15,616,617,615.5,617,124
,2009-10-14 22:30,15,616.75,617,616,616,36
,2009-10-14 23:00,15,616.25,617,616.25,616.75,54
,2009-10-14 23:30,15,616.5,616.5,616.5,616.5,1
,2009-10-15 00:00,15,616.5,616.5,615.75,616,35
,2009-10-15 00:30,15,615.5,615.5,615.25,615.25,6
,2009-10-15 01:00,15,615.75,616.25,613.5,613.5,118
,2009-10-15 01:30,15,613.5,613.75,612.5,612.5,79
,2009-10-15 02:00,15,612.5,613.75,611.75,613,550
,2009-10-15 02:30,15,613,614.5,612.5,614.25,601
,2009-10-15 03:00,15,614.5,615.75,613.75,614.25,1124
,2009-10-15 03:30,15,614,614.5,611.75,613.25,1390
,2009-10-15 04:00,15,613,613.25,612.5,612.5,616
,2009-10-15 04:30,15,613,613,609.5,610,785
,2009-10-15 05:00,15,610.25,610.75,609,610,451
,2009-10-15 05:30,15,610.25,612,610,611.25,569
,2009-10-15 06:00,15,611.25,611.75,607.5,607.75,753
,2009-10-15 06:30,15,607.75,609.75,606.5,609,1086
,2009-10-15 07:00,15,609,610.75,607.25,610.5,513
,2009-10-15 07:30,15,610.5,611.5,609.5,610.25,948
,2009-10-15 08:00,15,610.5,612.75,610.5,612.25,1157
,2009-10-15 08:30,15,612.25,613.5,611.25,612.25,963
,2009-10-15 09:00,15,612,612.75,610.5,611.25,894
,2009-10-15 09:30,15,611.25,611.75,608.75,611.75,1055
,2009-10-15 10:00,15,612,619,612,616,5286
,2009-10-15 10:30,15,616.25,621.75,615.5,620.75,2674
,2009-10-15 11:00,15,620.75,628.75,620,628.25,3074
,2009-10-15 11:30,15,628,628.25,622.5,622.5,1455
,2009-10-15 12:00,15,622.5,626.5,621.5,626.5,794
,2009-10-15 12:30,15,626.5,626.75,624.5,626,490
,2009-10-15 13:00,15,626,632,626,629,1883
,2009-10-15 13:30,15,629,629.5,628.25,628.5,132
,2009-10-15 14:00,15,628.5,628.75,628.25,628.75,80
,2009-10-15 14:30,15,628.5,628.5,627.75,628.5,39
,2009-10-15 15:00,15,628.25,629,627.25,628,29
,2009-10-15 15:30,15,628.25,629.75,628.25,629,48
,2009-10-15 16:00,15,628.75,629.5,628,628.5,18
,2009-10-15 19:00,16,630.75,630.75,630.5,630.5,4
,2009-10-15 19:30,16,631.75,631.75,631.75,631.75,14
,2009-10-15 20:00,16,631.5,631.5,631.25,631.5,18
,2009-10-15 20:30,16,631.25,631.75,631.25,631.5,12
,2009-10-15 21:00,16,631.5,631.75,631.25,631.5,74
,2009-10-15 21:30,16,631.25,631.25,630,630,57
,2009-10-15 22:00,16,629.25,629.5,628.75,628.75,55
,2009-10-15 22:30,16,629,629,629,629,10
,2009-10-15 23:00,16,629,629,629,629,45
,2009-10-15 23:30,16,629,629,628.75,629,79
,2009-10-16 00:00,16,628.75,628.75,628.5,628.5,2
,2009-10-16 00:30,16,628.25,630,628.25,630,66
,2009-10-16 01:00,16,630.25,630.25,629.5,629.75,54
,2009-10-16 01:30,16,630,630.25,629,629.25,301
,2009-10-16 02:00,16,629.75,630.75,629.25,630.5,339
,2009-10-16 02:30,16,630.5,632.5,629.75,631.75,758
,2009-10-16 03:00,16,631.75,633.75,630.75,631,1555
,2009-10-16 03:30,16,631.25,631.5,625.25,626,1908
,2009-10-16 04:00,16,626,629,626,627.5,575
,2009-10-16 04:30,16,627.5,628.25,626.75,627.5,480
,2009-10-16 05:00,16,627.5,628,626.75,627,414
,2009-10-16 05:30,16,626.75,626.75,624.75,625.25,831
,2009-10-16 06:00,16,625,625.5,623.5,623.5,841
,2009-10-16 06:30,16,623.5,625.25,623.5,625,683
,2009-10-16 07:00,16,625,625.5,623.5,625.25,361
,2009-10-16 07:30,16,625,628.5,624,628.5,1119
,2009-10-16 08:00,16,628.5,630.5,626.75,627.25,1480
,2009-10-16 08:30,16,627,629,624.5,626,1152
,2009-10-16 09:00,16,625.75,627.5,623,625.5,1109
,2009-10-16 09:30,16,625.75,626.25,623.5,625.5,1690
,2009-10-16 10:00,16,625.25,627.25,624.75,626.25,1947
,2009-10-16 10:30,16,626.5,627,625,626.5,1405
,2009-10-16 11:00,16,626.5,626.5,625.5,626,693
,2009-10-16 11:30,16,626.25,626.25,624.5,625.5,627
,2009-10-16 12:00,16,625.5,629.25,625.5,629.25,456
,2009-10-16 12:30,16,629,631.25,628.75,628.75,1081
,2009-10-16 13:00,16,629,633.25,627.5,633.25,768
,2009-10-16 13:30,16,633,634.5,633,633.75,123
,2009-10-16 14:00,16,634,634.5,633.25,633.5,58
,2009-10-16 14:30,16,633.5,633.75,633,633,74
,2009-10-16 15:00,16,633.5,634,632.5,633.25,39
,2009-10-16 15:30,16,634.25,634.25,634.25,634.25,1
,2009-10-18 17:00,19,635,635,631.75,633.75,8
,2009-10-18 18:00,19,635,635,635,635,3
,2009-10-18 19:00,19,634.25,634.25,633,633,23
,2009-10-18 19:30,19,632,632,632,632,6
,2009-10-18 20:00,19,631.25,631.75,631.25,631.75,8
,2009-10-18 21:00,19,631.75,632,631.25,631.25,3
,2009-10-18 21:30,19,632,632,632,632,12
,2009-10-18 22:00,19,632.5,633,632.25,633,3
,2009-10-18 22:30,19,633.5,634,633.5,634,2
,2009-10-18 23:00,19,634,634,634,634,5
,2009-10-18 23:30,19,634,634,634,634,4
,2009-10-19 00:00,19,633,633.25,633,633.25,3
,2009-10-19 00:30,19,633,633.25,632.5,633.25,24
,2009-10-19 01:00,19,633.5,634,632.5,633.25,37
,2009-10-19 01:30,19,633.5,634.25,633,634,24
,2009-10-19 02:00,19,634,635.75,634,635.75,282
,2009-10-19 02:30,19,635.75,637.5,635.75,636.25,727
,2009-10-19 03:00,19,636.25,637,634,635.5,951
,2009-10-19 03:30,19,635.75,635.75,632.75,633.75,1169
,2009-10-19 04:00,19,634,634.25,631.25,631.75,634
,2009-10-19 04:30,19,632,632.5,630.75,632,428
,2009-10-19 05:00,19,632.25,633,632.25,633,248
,2009-10-19 05:30,19,633.25,633.25,630.5,630.75,363
,2009-10-19 06:00,19,630.75,632.25,630.75,632,106
,2009-10-19 06:30,19,632,632.75,630.75,631.75,178
,2009-10-19 07:00,19,632.25,634.25,630.75,632.25,363
,2009-10-19 07:30,19,632.5,634.75,632,634.75,812
,2009-10-19 08:00,19,634.75,635.25,631.25,632.25,896
,2009-10-19 08:30,19,632.25,635,630.75,631.75,1020
,2009-10-19 09:00,19,632,635,631.5,634,1027
,2009-10-19 09:30,19,633.5,636.25,633.25,633.25,1281
,2009-10-19 10:00,19,633.5,634,631.25,633.5,2431
,2009-10-19 10:30,19,633.5,636.75,633,635.25,1650
,2009-10-19 11:00,19,635.5,635.5,633.75,634,517
,2009-10-19 11:30,19,634.25,635.25,633,633.25,456
,2009-10-19 12:00,19,633.25,635,632.5,635,721
,2009-10-19 12:30,19,634.75,635.5,633.75,634.75,202
,2009-10-19 13:00,19,635,641.5,634.75,641.25,1479
,2009-10-19 13:30,19,641.25,641.25,639,639.75,144
,2009-10-19 14:00,19,639.75,640.25,638,638,17
,2009-10-19 14:30,19,637.75,639.5,637.75,639.5,9
,2009-10-19 15:00,19,638.75,639.75,638.25,638.25,15
,2009-10-19 15:30,19,639.5,639.75,639.5,639.75,3
,2009-10-19 19:00,20,635.5,640.75,632,640,11
,2009-10-19 19:30,20,640.5,640.5,640.5,640.5,5
,2009-10-19 20:00,20,640.75,640.75,640.75,640.75,1
,2009-10-19 20:30,20,641,641.5,641,641,11
,2009-10-19 21:00,20,641.25,643,641.25,643,118
,2009-10-19 21:30,20,642.75,643,642.75,643,9
,2009-10-19 22:00,20,642.75,643,642.75,643,4
,2009-10-19 22:30,20,642.75,642.75,642.5,642.5,53
,2009-10-19 23:00,20,642.25,642.25,642,642,16
,2009-10-19 23:30,20,641.75,642,641.75,641.75,24
,2009-10-20 00:00,20,641.75,641.75,641.75,641.75,1
,2009-10-20 00:30,20,641.75,642.25,641.75,642.25,10
,2009-10-20 01:00,20,642.25,643,641.75,643,93
,2009-10-20 01:30,20,643,643,642,642.5,91
,2009-10-20 02:00,20,642.75,643,641,641,407
,2009-10-20 02:30,20,640.75,641,639.75,640,702
,2009-10-20 03:00,20,640.25,641,638.5,639.25,1262
,2009-10-20 03:30,20,639.25,639.25,637.75,638,822
,2009-10-20 04:00,20,638,640,637.75,639.75,359
,2009-10-20 04:30,20,639.5,640.75,639.25,640,435
,2009-10-20 05:00,20,639.75,640,639,639,179
,2009-10-20 05:30,20,639.25,639.5,638,639,314
,2009-10-20 06:00,20,639,639.75,638.25,639.5,442
,2009-10-20 06:30,20,639.25,640.5,639,640,251
,2009-10-20 07:00,20,640,642.25,640,641,627
,2009-10-20 07:30,20,640.75,642.75,639,641.5,692
,2009-10-20 08:00,20,641.5,643,641,642,536
,2009-10-20 08:30,20,641.5,642.25,639,640.5,1951
,2009-10-20 09:00,20,640.5,641.25,635,636.5,1990
,2009-10-20 09:30,20,636.25,639.75,636.25,638.25,1049
,2009-10-20 10:00,20,638.5,639,636.75,637.25,1836
,2009-10-20 10:30,20,637.5,638,634.5,637,1536
,2009-10-20 11:00,20,637,637.5,634,634.5,977
,2009-10-20 11:30,20,634.75,637,633.25,636.5,765
,2009-10-20 12:00,20,637,638.75,636.75,636.75,386
,2009-10-20 12:30,20,637.25,639,637,638.25,418
,2009-10-20 13:00,20,638.75,642.25,638.25,639,630
,2009-10-20 13:30,20,638.75,639,637,637.25,64
,2009-10-20 14:00,20,637.5,637.75,636.75,636.75,76
,2009-10-20 14:30,20,637,638.5,637,638,15
,2009-10-20 15:00,20,639.5,639.5,635.75,636.5,23
,2009-10-20 15:30,20,636.5,637.75,634.75,636,21
,2009-10-20 16:00,20,635.75,635.75,634.75,634.75,5
,2009-10-20 21:00,21,636.25,636.25,636.25,636.25,1
,2009-10-20 22:00,21,637.25,637.25,637.25,637.25,5
,2009-10-21 00:00,21,638,638,637.75,637.75,4
,2009-10-21 00:30,21,637.5,637.5,636.5,636.75,42
,2009-10-21 01:00,21,636.75,637.5,636.5,637.5,28
,2009-10-21 01:30,21,637.25,638.5,637,638.25,288
,2009-10-21 02:00,21,638.25,639.5,638.25,639.25,193
,2009-10-21 02:30,21,639.25,639.75,638.75,638.75,256
,2009-10-21 03:00,21,639,639,635.5,635.75,803
,2009-10-21 03:30,21,636,636.5,634,635.75,1372
,2009-10-21 04:00,21,635.75,636.75,635.25,635.75,521
,2009-10-21 04:30,21,635.75,636,633.5,635.5,570
,2009-10-21 05:00,21,635.25,635.75,633.5,634.25,652
,2009-10-21 05:30,21,634.25,635.5,634,635.25,238
,2009-10-21 06:00,21,634.75,635.75,634.75,635.25,272
,2009-10-21 06:30,21,635,635.25,631.5,632.75,1063
,2009-10-21 07:00,21,633,634.75,632.25,633,290
,2009-10-21 07:30,21,632.75,636.25,632.5,635.75,518
,2009-10-21 08:00,21,636,637.25,635.5,636.25,895
,2009-10-21 08:30,21,636,641,635.5,639.5,1495
,2009-10-21 09:00,21,639.75,641.25,638.75,639.5,796
,2009-10-21 09:30,21,639.75,649,639.75,645.75,2062
,2009-10-21 10:00,21,646,651,644.75,650.75,2289
,2009-10-21 10:30,21,651,653.75,649.75,651.5,2364
,2009-10-21 11:00,21,651.5,654.25,651,653.5,1419
,2009-10-21 11:30,21,653.75,661,653,659.75,1882
,2009-10-21 12:00,21,659.75,662.5,658.25,661,1174
,2009-10-21 12:30,21,661.5,663.5,660,662.5,531
,2009-10-21 13:00,21,662.5,664.25,657,657.5,1609
,2009-10-21 13:30,21,657.5,659,657.25,658,60
,2009-10-21 14:00,21,658,658,656,656,112
,2009-10-21 14:30,21,654.75,656.25,654,654.25,47
,2009-10-21 15:00,21,654.25,655.25,653.75,655,29
,2009-10-21 15:30,21,654.75,655.25,654.25,654.75,12
,2009-10-21 16:00,21,654,654,654,654,8
,2009-10-21 19:00,22,652.25,659,652.25,658.5,25
,2009-10-21 19:30,22,658.75,659,658.5,658.75,7
,2009-10-21 20:30,22,658.25,658.25,658,658,6
,2009-10-21 21:00,22,656.75,657.5,656.75,657.5,146
,2009-10-21 21:30,22,657.5,657.5,656.25,656.25,25
,2009-10-21 22:00,22,656,656,655.75,655.75,14
,2009-10-21 22:30,22,655.75,656,655.75,656,43
,2009-10-21 23:00,22,656.25,656.5,656.25,656.5,7
,2009-10-21 23:30,22,655.75,655.75,655.75,655.75,4
,2009-10-22 00:30,22,655.75,656,655.75,655.75,12
,2009-10-22 01:00,22,655.75,655.75,654.5,654.5,81
,2009-10-22 01:30,22,656.25,656.25,652.25,652.75,64
,2009-10-22 02:00,22,653,656,651.75,655.5,386
,2009-10-22 02:30,22,655.25,655.25,653,653,377
,2009-10-22 03:00,22,652.75,653,649.25,649.25,1625
,2009-10-22 03:30,22,649.25,649.75,647.5,649.25,1329
,2009-10-22 04:00,22,649.25,649.5,648.75,649,206
,2009-10-22 04:30,22,649,649,647.25,648.25,309
,2009-10-22 05:00,22,648,649,647.5,648.5,250
,2009-10-22 05:30,22,648.75,651.5,648.75,650.5,305
,2009-10-22 06:00,22,650.5,654.25,650.25,653.5,338
,2009-10-22 06:30,22,653.75,654.75,653,653.5,389
,2009-10-22 07:00,22,653.5,656.5,653,655,752
,2009-10-22 07:30,22,654.75,655.25,652.25,655.25,689
,2009-10-22 08:00,22,655.5,658.75,650.75,653.75,1762
,2009-10-22 08:30,22,654,656.5,651,653.25,920
,2009-10-22 09:00,22,654.25,657.75,651.5,656,908
,2009-10-22 09:30,22,656.25,656.75,653.5,654.75,1184
,2009-10-22 10:00,22,654.75,655.5,651.5,653.25,1758
,2009-10-22 10:30,22,653.25,653.5,649.75,649.75,1516
,2009-10-22 11:00,22,649.75,651,645.5,646,1442
,2009-10-22 11:30,22,646,651.25,645.5,649.75,1236
,2009-10-22 12:00,22,649.5,651.5,648,650.25,603
,2009-10-22 12:30,22,650.25,652,648.5,652,398
,2009-10-22 13:00,22,652.25,655,650.75,655,381
,2009-10-22 13:30,22,654.75,655.25,654.5,655.25,41
,2009-10-22 14:00,22,655.25,655.5,654.5,655,125
,2009-10-22 14:30,22,655,655,654,654,7
,2009-10-22 15:00,22,653.75,655,653.5,655,43
,2009-10-22 15:30,22,654.5,654.5,654.5,654.5,4
,2009-10-22 19:00,23,654.5,654.5,654.5,654.5,1
,2009-10-22 19:30,23,655.25,655.25,655.25,655.25,1
,2009-10-22 20:00,23,654,654,653.75,653.75,9
,2009-10-22 20:30,23,654,654,653.5,653.5,7
,2009-10-22 21:00,23,654,654,654,654,3
,2009-10-22 22:00,23,657,657,657,657,7
,2009-10-22 22:30,23,656.75,658.25,656.75,658.25,81
,2009-10-22 23:00,23,657,657,657,657,16
,2009-10-23 00:30,23,656.75,657.75,656.75,657.75,35
,2009-10-23 01:00,23,657.75,658,657.5,657.5,70
,2009-10-23 01:30,23,657.25,657.25,654.75,655.75,145
,2009-10-23 02:00,23,656,656.25,654.25,655.5,304
,2009-10-23 02:30,23,655.5,655.5,653.5,653.5,217
,2009-10-23 03:00,23,653.75,654.5,651.5,652,822
,2009-10-23 03:30,23,652,653.75,651.5,653,821
,2009-10-23 04:00,23,652.75,655,652.5,654.25,310
,2009-10-23 04:30,23,654.5,655,654,654.75,226
,2009-10-23 05:00,23,654.75,654.75,653.25,654,176
,2009-10-23 05:30,23,654,654.75,652.5,654,319
,2009-10-23 06:00,23,654,655.75,653.5,655.5,283
,2009-10-23 06:30,23,655.75,655.75,654.25,654.5,272
,2009-10-23 07:00,23,654,654.25,652.25,653.5,490
,2009-10-23 07:30,23,653.75,656.25,653,654.5,1229
,2009-10-23 08:00,23,654.25,656.25,652.25,652.75,685
,2009-10-23 08:30,23,653,653.75,646,648.5,2137
,2009-10-23 09:00,23,649.25,650,643.5,648,1839
,2009-10-23 09:30,23,648,649.5,645.5,647,1126
,2009-10-23 10:00,23,646.25,646.75,643,644.5,1599
,2009-10-23 10:30,23,645,649.75,644,649,1165
,2009-10-23 11:00,23,648.5,651.75,648,649.5,523
,2009-10-23 11:30,23,649.75,654,648.75,651.75,464
,2009-10-23 12:00,23,651.5,652.75,648.25,648.25,235
,2009-10-23 12:30,23,648.75,648.75,646,648.25,245
,2009-10-23 13:00,23,648.5,650,644.25,649.25,536
,2009-10-23 13:30,23,649,649,647.25,647.25,111
,2009-10-23 14:00,23,647.25,648.25,647.25,648,7
,2009-10-23 14:30,23,646.5,647.75,646.5,647,26
,2009-10-23 15:00,23,646.5,647.25,644.5,644.5,46
,2009-10-23 15:30,23,644.5,644.5,644,644,42
,2009-10-25 17:00,26,645.75,645.75,645.5,645.5,5
,2009-10-25 20:30,26,645.75,645.75,645.75,645.75,18
,2009-10-25 21:30,26,647.5,647.5,647.5,647.5,17
,2009-10-25 22:30,26,644.75,644.75,644.75,644.75,5
,2009-10-26 00:00,26,644.75,645.25,644.75,645.25,9
,2009-10-26 00:30,26,645,645.5,645,645.25,9
,2009-10-26 01:00,26,645.5,646,645.5,646,11
,2009-10-26 01:30,26,646,646.75,646,646.5,4
,2009-10-26 02:00,26,646.5,646.75,645.25,646.75,210
,2009-10-26 02:30,26,647,647,646.5,646.5,133
,2009-10-26 03:00,26,646.5,649.5,646.25,647.25,839
,2009-10-26 03:30,26,647.5,647.5,645.75,645.75,436
,2009-10-26 04:00,26,646,647.75,645.5,647.25,294
,2009-10-26 04:30,26,647.25,648.75,646.75,647.75,428
,2009-10-26 05:00,26,647.75,650,647.75,649.75,276
,2009-10-26 05:30,26,649.5,649.75,649,649.25,248
,2009-10-26 06:00,26,649,650.25,648.75,650,471
,2009-10-26 06:30,26,650,651.5,650,650,562
,2009-10-26 07:00,26,650,650.75,648,649.25,619
,2009-10-26 07:30,26,649,649.25,647.75,649.25,476
,2009-10-26 08:00,26,649,655,649,652.5,1601
,2009-10-26 08:30,26,652,657.25,652,655.75,1018
,2009-10-26 09:00,26,656,657.75,655,655.25,757
,2009-10-26 09:30,26,655.25,655.75,650.75,652.5,913
,2009-10-26 10:00,26,652,652,643.75,644,1644
,2009-10-26 10:30,26,643.75,644,637,637.5,2192
,2009-10-26 11:00,26,637.75,638,633,637.5,2404
,2009-10-26 11:30,26,637.75,638.5,636,636,1453
,2009-10-26 12:00,26,636,637,632.25,635,803
,2009-10-26 12:30,26,635.5,641.5,635.5,639.25,1013
,2009-10-26 13:00,26,639.25,639.75,633.5,635.25,677
,2009-10-26 13:30,26,635.5,636.5,634.25,636.5,88
,2009-10-26 14:00,26,636,636.25,635,635,61
,2009-10-26 14:30,26,635.25,637,635.25,635.75,27
,2009-10-26 15:00,26,635.75,637.25,635.75,637.25,36
,2009-10-26 15:30,26,637.5,638.25,637,637,88
,2009-10-26 16:00,26,637.5,637.5,637.5,637.5,9
,2009-10-26 19:30,27,639,639,639,639,38
,2009-10-26 20:30,27,639,639,638.25,638.25,8
,2009-10-26 21:00,27,638.25,638.25,638.25,638.25,25
,2009-10-26 21:30,27,637.75,637.75,637.75,637.75,1
,2009-10-27 00:00,27,638.5,638.5,638.25,638.25,7
,2009-10-27 01:00,27,638.25,638.5,638.25,638.5,5
,2009-10-27 01:30,27,638.75,639.75,638.75,639.75,60
,2009-10-27 02:00,27,639.75,639.75,638.75,639.25,32
,2009-10-27 02:30,27,639.5,639.5,638.5,639,67
,2009-10-27 03:00,27,639,639,637.25,637.25,899
,2009-10-27 03:30,27,637.5,637.75,635.5,636.5,758
,2009-10-27 04:00,27,636.75,637.25,635.5,636.25,295
,2009-10-27 04:30,27,636.25,637.75,636,636.75,575
,2009-10-27 05:00,27,637,639.5,637,638,674
,2009-10-27 05:30,27,638,639.75,638,639.25,230
,2009-10-27 06:00,27,639.25,639.25,638.5,639,290
,2009-10-27 06:30,27,639,639.5,638,638.5,285
,2009-10-27 07:00,27,638.25,638.5,636,636,465
,2009-10-27 07:30,27,635.75,639,635.75,638.25,494
,2009-10-27 08:00,27,638.5,642,636.5,637.75,1904
,2009-10-27 08:30,27,638,639.75,633.75,633.75,1394
,2009-10-27 09:00,27,633.75,639.25,630,639.25,1858
,2009-10-27 09:30,27,639,641.5,636.75,638.25,1392
,2009-10-27 10:00,27,638.75,641,636.75,640.75,421
,2009-10-27 10:30,27,641,643.5,641,641.5,727
,2009-10-27 11:00,27,641.75,642,639,640.75,2254
,2009-10-27 11:30,27,640.75,641,638.5,638.5,779
,2009-10-27 12:00,27,638.25,640,634,634,861
,2009-10-27 12:30,27,634,638.5,632.5,636.75,572
,2009-10-27 13:00,27,636.25,641.75,634.75,640.5,337
,2009-10-27 13:30,27,640,640.5,638.75,640.5,134
,2009-10-27 14:00,27,640.5,640.5,639,639.5,89
,2009-10-27 14:30,27,639.25,639.25,639,639,12
,2009-10-27 15:00,27,638.5,639.5,638.5,639.5,15
,2009-10-27 15:30,27,640,641,638.5,638.5,184
,2009-10-27 16:00,27,639.5,639.75,637.75,638.5,21
,2009-10-27 20:30,28,640.75,641.25,640.75,641,39
,2009-10-27 21:30,28,639.5,639.5,639.5,639.5,1
,2009-10-27 22:30,28,637.75,638,637.5,637.5,11
,2009-10-27 23:00,28,637.75,637.75,637.75,637.75,4
,2009-10-27 23:30,28,637,637,637,637,1
,2009-10-28 00:00,28,636.75,637.5,636.75,637.5,10
,2009-10-28 00:30,28,637.5,637.5,637.5,637.5,2
,2009-10-28 01:00,28,637.5,637.5,637.5,637.5,1
,2009-10-28 01:30,28,637.75,638.25,637.5,638,7
,2009-10-28 02:00,28,638.25,638.25,637.5,637.5,81
,2009-10-28 02:30,28,637.75,638.5,637.75,638.5,29
,2009-10-28 03:00,28,638.5,638.5,636,636.25,437
,2009-10-28 03:30,28,636.25,636.25,634.75,635.5,508
,2009-10-28 04:00,28,635.25,636.25,635,635.5,353
,2009-10-28 04:30,28,635.75,635.75,633.5,634.25,519
,2009-10-28 05:00,28,634.25,636,634.25,635.5,260
,2009-10-28 05:30,28,635.75,636,635,635.75,630
,2009-10-28 06:00,28,635.75,636,634.75,634.75,287
,2009-10-28 06:30,28,634.75,635.5,634.25,635.5,390
,2009-10-28 07:00,28,635,636.25,635,635.75,348
,2009-10-28 07:30,28,635.75,637.75,634.5,635.5,630
,2009-10-28 08:00,28,635.25,636,633.75,634.75,581
,2009-10-28 08:30,28,634.75,636.75,633.75,635,409
,2009-10-28 09:00,28,634.75,634.75,631.25,632.25,813
,2009-10-28 09:30,28,632,633.75,626.5,629.75,1364
,2009-10-28 10:00,28,629,632,627,630.5,1093
,2009-10-28 10:30,28,630.5,631,625.5,626.5,666
,2009-10-28 11:00,28,626,627.5,621.5,627.25,2052
,2009-10-28 11:30,28,627.25,627.25,622.5,624.5,947
,2009-10-28 12:00,28,625,627.75,624.25,625,736
,2009-10-28 12:30,28,625.75,626.25,622.75,623,202
,2009-10-28 13:00,28,622.75,625,621.25,622.25,432
,2009-10-28 13:30,28,622.25,622.75,622.25,622.25,84
,2009-10-28 14:00,28,622.75,623,622.75,622.75,9
,2009-10-28 14:30,28,622,622.25,621.75,621.75,9
,2009-10-28 15:00,28,621.75,621.75,621.75,621.75,7
,2009-10-28 15:30,28,621.75,622.75,621.75,622.5,6
,2009-10-28 16:00,28,621.25,621.25,621,621,10
,2009-10-29 09:00,29,634.5,637.5,633.75,636,605
,2009-10-29 09:30,29,636,636.25,634.25,636,258
,2009-10-29 10:00,29,637.75,639,636.5,637,603
,2009-10-29 10:30,29,637.25,640,637.25,637.75,885
,2009-10-29 11:00,29,639,644.75,638.5,644,2461
,2009-10-29 11:30,29,643.75,645.25,642,642,1142
,2009-10-29 12:00,29,641.75,643.75,641.5,642.5,284
,2009-10-29 12:30,29,642.25,644.5,642,642.75,176
,2009-10-29 13:00,29,642.75,642.75,639.25,639.75,700
,2009-10-29 13:30,29,639.25,639.75,639.25,639.75,54
,2009-10-29 14:00,29,640,641,640,640.5,10
,2009-10-29 14:30,29,640,640.5,640,640.5,12
,2009-10-29 15:00,29,640.5,640.5,640.25,640.25,3
,2009-10-29 15:30,29,640.25,641,640.25,641,7
,2009-10-29 16:00,29,641,641,640.25,640.25,6
,2009-10-29 16:30,29,640.25,640.25,640.25,640.25,1
,2009-10-29 19:00,30,644,644,640.25,640.25,9
,2009-10-29 22:30,30,640.75,641,640,640.25,7
,2009-10-29 23:00,30,640.25,640.25,640,640,19
,2009-10-29 23:30,30,640,640.25,640,640.25,37
,2009-10-30 00:00,30,641.25,641.25,641,641,17
,2009-10-30 00:30,30,640.75,640.75,640.75,640.75,3
,2009-10-30 01:00,30,640.5,640.5,640.5,640.5,1
,2009-10-30 01:30,30,639.75,639.75,638.5,638.5,15
,2009-10-30 02:00,30,638.5,638.75,638,638,86
,2009-10-30 02:30,30,637.75,638.25,637,637,235
,2009-10-30 03:00,30,637,637,635,635,328
,2009-10-30 03:30,30,635,636,634.5,636,1227
,2009-10-30 04:00,30,635.75,636.75,635.5,636.25,280
,2009-10-30 04:30,30,636,636,635,635.5,315
,2009-10-30 05:00,30,635.25,635.5,634.75,634.75,522
,2009-10-30 05:30,30,635,635.25,634.25,634.5,185
,2009-10-30 06:00,30,634.5,635,633,633.75,977
,2009-10-30 06:30,30,633.75,634.75,632.25,634.5,673
,2009-10-30 07:00,30,634.5,635.25,634,634.75,163
,2009-10-30 07:30,30,634.5,635.25,631.25,632,712
,2009-10-30 08:00,30,631,633.25,630.75,633.25,259
,2009-10-30 08:30,30,633.5,635,630.5,631.5,494
,2009-10-30 09:00,30,632,633.75,626,626.75,666
,2009-10-30 09:30,30,626.25,629.25,626,627.75,603
,2009-10-30 10:00,30,627.75,628.25,625.75,626.75,458
,2009-10-30 10:30,30,626.75,627.75,624,626.5,1488
,2009-10-30 11:00,30,626.5,628,624,624.75,1301
,2009-10-30 11:30,30,624.75,625.75,618.5,621.25,1232
,2009-10-30 12:00,30,620.25,621.5,616.5,619.5,656
,2009-10-30 12:30,30,619.75,621,618,619.5,612
,2009-10-30 13:00,30,619.5,620.5,616.25,617.25,230
,2009-10-30 13:30,30,617.5,618.5,617.5,618,239
,2009-10-30 14:00,30,618,618.5,616.75,616.75,111
,2009-10-30 14:30,30,618,618.5,618,618.5,2
,2009-10-30 15:30,30,617.5,618.5,617.5,618.5,3
,2009-10-30 16:00,30,617.5,618.5,617.5,617.5,16
,2009-10-30 16:30,30,617.75,617.75,617.75,617.75,3
,2009-11-01 21:30,2,620,620,620,620,1
,2009-11-01 23:30,2,623,623,623,623,1
,2009-11-02 00:00,2,623,623,623,623,1
,2009-11-02 00:30,2,622.75,622.75,622.75,622.75,1
,2009-11-02 01:00,2,623,623,623,623,4
,2009-11-02 01:30,2,623.75,623.75,623.75,623.75,1
,2009-11-02 02:00,2,622,622,619.25,620.25,43
,2009-11-02 02:30,2,620.5,620.75,619.5,619.75,67
,2009-11-02 03:00,2,619.25,619.25,616.25,619.25,852
,2009-11-02 03:30,2,619,622.5,618.5,621.75,889
,2009-11-02 04:00,2,622,623,621.25,622.25,862
,2009-11-02 04:30,2,622.5,623,622,622.5,448
,2009-11-02 05:00,2,622.5,626.25,622.25,626,681
,2009-11-02 05:30,2,626,626.5,625.25,626.25,455
,2009-11-02 06:00,2,626.25,627,625.75,626.75,423
,2009-11-02 06:30,2,627,628.5,625.75,626,657
,2009-11-02 07:00,2,626,626.25,623,624,656
,2009-11-02 07:30,2,624,624,622.5,623.5,309
,2009-11-02 08:00,2,623.5,623.75,620.75,620.75,247
,2009-11-02 08:30,2,620.5,622.25,620,620.75,223
,2009-11-02 09:00,2,620.75,620.75,614.75,615.5,658
,2009-11-02 09:30,2,615.25,619,614.75,618.75,996
,2009-11-02 10:00,2,620.75,626.5,620.75,625.25,553
,2009-11-02 10:30,2,626,627,622,622,718
,2009-11-02 11:00,2,621,628,621,627.5,1613
,2009-11-02 11:30,2,627.75,629.5,627.25,628.75,1068
,2009-11-02 12:00,2,629.5,629.75,626.5,626.5,269
,2009-11-02 12:30,2,626.5,627,619.25,619.25,560
,2009-11-02 13:00,2,618.5,622.5,618.25,620.5,417
,2009-11-02 13:30,2,620.25,620.25,616,616.5,818
,2009-11-02 14:00,2,617,628,616.5,627.75,546
,2009-11-02 14:30,2,628,628,626.75,626.75,105
,2009-11-02 15:00,2,626.75,626.75,626.25,626.25,6
,2009-11-02 15:30,2,626.25,627.5,626.25,627.5,30
,2009-11-02 16:00,2,627.5,627.5,627,627,16
,2009-11-02 16:30,2,626.75,626.75,626.25,626.25,8
,2009-11-02 17:00,2,626.75,628,626.75,628,2
,2009-11-02 17:30,2,628,628,628,628,7
,2009-11-02 21:30,3,628.75,630,628.75,630,28
,2009-11-02 22:00,3,629,629,629,629,1
,2009-11-03 01:00,3,628,628,628,628,1
,2009-11-03 02:00,3,626.5,626.5,625.75,626,103
,2009-11-03 02:30,3,625.5,626.25,625.5,625.5,43
,2009-11-03 03:00,3,625.25,625.25,622.75,623.75,474
,2009-11-03 03:30,3,623.75,625.5,623.5,623.5,571
,2009-11-03 04:00,3,623,623.5,622.25,622.75,594
,2009-11-03 04:30,3,622.75,622.75,620.25,621,864
,2009-11-03 05:00,3,620.5,621,618.5,620,773
,2009-11-03 05:30,3,620.25,621.5,619.75,621,411
,2009-11-03 06:00,3,620.75,621,618.5,619.5,258
,2009-11-03 06:30,3,619.5,619.75,618.5,619,218
,2009-11-03 07:00,3,618.75,619,618.25,618.25,293
,2009-11-03 07:30,3,618.75,620.75,618.5,620.5,146
,2009-11-03 08:00,3,621,622.5,619.75,620.75,197
,2009-11-03 08:30,3,620.5,620.75,618.25,618.5,208
,2009-11-03 09:00,3,618.5,619.5,614.75,618,1094
,2009-11-03 09:30,3,618.25,619.75,617.25,619.25,549
,2009-11-03 10:00,3,619.25,621.5,617.25,619,331
,2009-11-03 10:30,3,618.75,626.75,618.5,624,940
,2009-11-03 11:00,3,624,625.75,623,625.75,1005
,2009-11-03 11:30,3,625.25,628.5,624.25,628.25,1045
,2009-11-03 12:00,3,628.75,631,628.75,630.25,892
,2009-11-03 12:30,3,630.75,634,630.75,633.25,775
,2009-11-03 13:00,3,633.25,636,632.5,634,544
,2009-11-03 13:30,3,633,634,631.75,632,105
,2009-11-03 14:00,3,633,636.5,633,635,374
,2009-11-03 14:30,3,635.25,635.25,631.75,632.5,90
,2009-11-03 15:00,3,632.75,634,632.5,634,31
,2009-11-03 15:30,3,634.25,634.25,633.5,633.5,11
,2009-11-03 16:00,3,634.5,634.5,632.5,632.5,25
,2009-11-03 16:30,3,633,633,632.25,632.25,6
,2009-11-03 17:00,3,633.5,633.5,633.5,633.5,5
,2009-11-03 17:30,3,635,635.25,635,635.25,7
,2009-11-03 20:30,4,631.75,633,631.75,633,13
,2009-11-03 21:00,4,632.5,632.5,632.5,632.5,4
,2009-11-03 22:00,4,631.75,631.75,631.75,631.75,2
,2009-11-04 00:30,4,632.75,632.75,632.75,632.75,8
,2009-11-04 01:00,4,633.25,633.5,631,632.5,56
,2009-11-04 01:30,4,631.25,633.25,631.25,633.25,53
,2009-11-04 02:00,4,633.25,635.75,633,635.75,377
,2009-11-04 02:30,4,636,637.75,635,635,643
,2009-11-04 03:00,4,635.5,637.25,634.75,636.25,709
,2009-11-04 03:30,4,636.25,639,636.25,638.25,689
,2009-11-04 04:00,4,638,639.25,637.75,639,271
,2009-11-04 04:30,4,639.25,639.75,639,639,408
,2009-11-04 05:00,4,638.75,638.75,636.75,637,402
,2009-11-04 05:30,4,637,640.25,637,640.25,198
,2009-11-04 06:00,4,640.5,640.5,638.75,639.75,183
,2009-11-04 06:30,4,640,640.5,638.5,639,298
,2009-11-04 07:00,4,638.5,641.25,638.25,640.75,357
,2009-11-04 07:30,4,640.75,641.25,639.5,639.75,307
,2009-11-04 08:00,4,638.75,640,636.5,638,456
,2009-11-04 08:30,4,638.25,638.5,634.25,637,764
,2009-11-04 09:00,4,636.75,637.75,635.5,637.75,207
,2009-11-04 09:30,4,642.75,643,640.75,642,927
,2009-11-04 10:00,4,641.75,642.25,639.25,640.25,1553
,2009-11-04 10:30,4,640.25,641,636.75,638.25,529
,2009-11-04 11:00,4,638.5,640.25,638,639.75,220
,2009-11-04 11:30,4,640.25,641.25,638.5,641.25,77
,2009-11-04 12:00,4,640.5,640.5,633.25,634.75,129
,2009-11-04 12:30,4,634.5,637.5,633.75,635.25,143
,2009-11-04 13:00,4,636.25,641.25,636.25,640,181
,2009-11-04 13:30,4,639.25,641.5,639,641.25,60
,2009-11-04 14:00,4,641,641.5,640.5,641.5,6
,2009-11-04 14:30,4,639.5,639.5,637.75,638,14
,2009-11-04 15:00,4,637.5,638.5,637.5,637.5,8
,2009-11-04 15:30,4,638.5,638.5,638.5,638.5,3
,2009-11-04 16:00,4,638.5,638.5,638.5,638.5,5
,2009-11-04 16:30,4,641,642,641,642,7
,2009-11-04 19:00,5,636.5,637,636.5,637,11
,2009-11-04 23:00,5,635.25,635.25,635.25,635.25,1
,2009-11-05 00:30,5,634.75,634.75,634.5,634.5,3
,2009-11-05 01:00,5,634.75,635.5,634.75,635,20
,2009-11-05 01:30,5,635,635.5,635,635,26
,2009-11-05 02:00,5,635.5,636.25,634.75,634.75,358
,2009-11-05 02:30,5,635.5,635.75,633.25,633.5,580
,2009-11-05 03:00,5,633.25,635.5,633,635.25,600
,2009-11-05 03:30,5,635.25,636.5,634.25,634.25,601
,2009-11-05 04:00,5,634.25,635.75,633.75,634.75,364
,2009-11-05 04:30,5,634.75,635.25,633.75,634.5,220
,2009-11-05 05:00,5,634.75,635.5,634.75,635.25,110
,2009-11-05 05:30,5,635,636.25,634.75,635.5,102
,2009-11-05 06:00,5,635.25,636.75,634.25,636.75,150
,2009-11-05 06:30,5,636.5,638.25,636,637,186
,2009-11-05 07:00,5,637,637.75,636,637,217
,2009-11-05 07:30,5,637,640.5,636.75,638,561
,2009-11-05 08:00,5,637.5,639,635.5,636.5,252
,2009-11-05 08:30,5,636.5,637.25,634.25,636.75,699
,2009-11-05 09:00,5,637.5,637.75,635.25,636.5,275
,2009-11-05 09:30,5,636.75,640,636.75,638.5,633
,2009-11-05 10:00,5,638.75,640,637.5,639.75,1606
,2009-11-05 10:30,5,640,640,635.25,635.25,1100
,2009-11-05 11:00,5,635.25,635.5,632,635,1504
,2009-11-05 11:30,5,634.75,637.25,633,635,850
,2009-11-05 12:00,5,635,635.5,633.5,634.75,107
,2009-11-05 12:30,5,634.5,636.25,634.5,635.5,159
,2009-11-05 13:00,5,635,635.25,629.75,631.25,363
,2009-11-05 13:30,5,631.5,632,631.25,632,54
,2009-11-05 14:00,5,632,632.5,631,632.5,87
,2009-11-05 14:30,5,632,632,632,632,1
,2009-11-05 15:00,5,632.5,632.5,631.5,632.5,17
,2009-11-05 16:30,5,632.75,632.75,632.75,632.75,7
,2009-11-06 00:30,6,635,635.25,635,635.25,18
,2009-11-06 01:00,6,635.5,635.5,634.5,635.5,38
,2009-11-06 01:30,6,635.5,635.5,634.25,635.5,77
,2009-11-06 02:00,6,635,636.5,634.75,635.5,531
,2009-11-06 02:30,6,635.75,636.25,635.5,636,329
,2009-11-06 03:00,6,636,636.5,635.25,635.25,167
,2009-11-06 03:30,6,635.5,636.25,635.25,635.75,373
,2009-11-06 04:00,6,636,636,634.5,635,375
,2009-11-06 04:30,6,635,635,632.75,632.75,1431
,2009-11-06 05:00,6,632.75,633,630.25,630.75,858
,2009-11-06 05:30,6,631,631,627.5,627.75,1008
,2009-11-06 06:00,6,627.25,628.75,627.25,628,204
,2009-11-06 06:30,6,628.75,628.75,625,625,463
,2009-11-06 07:00,6,625,627.75,624.75,627,478
,2009-11-06 07:30,6,626.5,626.5,609.5,613.25,2838
,2009-11-06 08:00,6,613.25,616,609.75,616,927
,2009-11-06 08:30,6,615.5,621.25,615,618.25,1378
,2009-11-06 09:00,6,618.75,619.5,611.25,611.75,908
,2009-11-06 09:30,6,611.75,612,607.25,611.5,1039
,2009-11-06 10:00,6,611.75,612,606.25,607.25,1726
,2009-11-06 10:30,6,607.5,609,606.5,607.5,695
,2009-11-06 11:00,6,607.5,610.5,607.5,609,262
,2009-11-06 11:30,6,608.75,609.75,606.75,607,274
,2009-11-06 12:00,6,607,608.25,605,607.25,231
,2009-11-06 12:30,6,607.25,608,606,606.25,191
,2009-11-06 13:00,6,606.25,612.25,606.25,611.5,218
,2009-11-06 13:30,6,611,612,610.25,610.75,113
,2009-11-06 14:00,6,611,611.75,611,611.75,57
,2009-11-06 14:30,6,612,613,612,613,15
,2009-11-06 15:00,6,612.75,613.5,612,612,4
,2009-11-06 16:00,6,612,612,612,612,1
,2009-11-06 16:30,6,612.5,614,612.5,614,7
,2009-11-08 17:30,9,615,615,615,615,2
,2009-11-08 21:00,9,618,618,618,618,2
,2009-11-08 23:30,9,619,619,619,619,5
,2009-11-09 00:00,9,618.75,618.75,618.75,618.75,1
,2009-11-09 00:30,9,618.75,618.75,618.75,618.75,16
,2009-11-09 01:00,9,618.75,620.75,618.75,620.5,52
,2009-11-09 01:30,9,620.5,620.75,620.25,620.5,36
,2009-11-09 02:00,9,620,620.5,619.25,619.5,663
,2009-11-09 02:30,9,619.25,621.75,619.25,619.75,651
,2009-11-09 03:00,9,619.75,621,616.75,618.25,664
,2009-11-09 03:30,9,618.5,620.25,618,620.25,539
,2009-11-09 04:00,9,620.5,621.5,620.25,620.75,351
,2009-11-09 04:30,9,620.5,621.75,620.25,621.25,260
,2009-11-09 05:00,9,621.5,622.75,621.25,622,308
,2009-11-09 05:30,9,621.75,622,620.75,621,74
,2009-11-09 06:00,9,620.75,621,619,619.75,134
,2009-11-09 06:30,9,620,621,619.5,619.5,95
,2009-11-09 07:00,9,619.75,619.75,616.5,616.5,376
,2009-11-09 07:30,9,616.25,619,615.75,617.5,180
,2009-11-09 08:00,9,617.5,624,617.5,623.25,430
,2009-11-09 08:30,9,623.5,626,622.75,624,1207
,2009-11-09 09:00,9,625,625.5,623.75,623.75,686
,2009-11-09 09:30,9,624,625.5,622.75,624.5,353
,2009-11-09 10:00,9,625,630.5,624.75,628.75,1551
,2009-11-09 10:30,9,629,631,629,630.25,801
,2009-11-09 11:00,9,630.25,632,629.75,630,336
,2009-11-09 11:30,9,629.75,633.5,629.75,632.5,239
,2009-11-09 12:00,9,632.5,632.75,630.5,632.25,87
,2009-11-09 12:30,9,629.75,632,629.5,629.5,26
,2009-11-09 13:00,9,631,631,628,628,215
,2009-11-09 13:30,9,628.25,628.25,627.5,628,42
,2009-11-09 14:00,9,627,627.25,626,626.25,20
,2009-11-09 14:30,9,626,626,625.75,625.75,7
,2009-11-09 15:00,9,626.25,626.75,626.25,626.5,6
,2009-11-09 16:00,9,626.25,626.25,625.25,625.25,25
,2009-11-09 16:30,9,629.5,630.75,629.5,630.75,8
,2009-11-09 19:00,10,625.5,625.5,624.75,624.75,6
,2009-11-09 20:00,10,624,624,624,624,4
,2009-11-09 20:30,10,624,624,624,624,1
,2009-11-09 21:00,10,624,624,624,624,1
,2009-11-09 22:30,10,623.5,623.5,623.5,623.5,1
,2009-11-09 23:30,10,623.5,623.5,623,623,4
,2009-11-10 00:30,10,624.25,624.5,624.25,624.5,5
,2009-11-10 01:00,10,624.75,624.75,622.75,623,108
,2009-11-10 01:30,10,622.75,623,620.5,621.75,166
,2009-11-10 02:00,10,621.5,622,619.5,621.5,490
,2009-11-10 02:30,10,621.5,623.25,621.25,623.25,458
,2009-11-10 03:00,10,623.25,625.25,623,625.25,325
,2009-11-10 03:30,10,624.75,626,624.5,624.5,133
,2009-11-10 04:00,10,624.25,625.5,623.5,625.25,142
,2009-11-10 04:30,10,625.5,626.75,625.5,626,99
,2009-11-10 05:00,10,626,629,626,628.25,152
,2009-11-10 05:30,10,628.5,629.5,627.5,627.5,123
,2009-11-10 06:00,10,628.5,628.75,627,627.25,78
,2009-11-10 06:30,10,627.5,629.25,627.5,629.25,51
,2009-11-10 07:00,10,629.5,632.5,629,631.75,153
,2009-11-10 07:30,10,631.75,632.25,628.5,628.5,171
,2009-11-10 08:00,10,628.5,631,628.25,631,167
,2009-11-10 08:30,10,631,635.25,630.75,633.5,355
,2009-11-10 09:00,10,633,636.75,632.25,636.25,459
,2009-11-10 09:30,10,637,637,632.25,632.75,370
,2009-11-10 10:00,10,633,633.5,628.25,628.75,908
,2009-11-10 10:30,10,628.75,630.5,627,630,716
,2009-11-10 11:00,10,629.75,629.75,621.75,621.75,424
,2009-11-10 11:30,10,621.25,623.25,619.75,622.75,284
,2009-11-10 12:00,10,623.25,623.75,620,620.75,277
,2009-11-10 12:30,10,621,621.75,619,621.5,260
,2009-11-10 13:00,10,621.5,627.5,621.5,626.25,183
,2009-11-10 13:30,10,625.25,625.75,625.25,625.5,5
,2009-11-10 14:00,10,626.25,627.25,626.25,627.25,6
,2009-11-10 14:30,10,627.25,627.25,627.25,627.25,1
,2009-11-10 15:00,10,626.75,627,626.5,627,15
,2009-11-10 16:30,10,625.75,627.75,625.75,627.75,7
,2009-11-11 01:00,11,625.25,625.5,624.25,624.75,21
,2009-11-11 01:30,11,625.25,626.75,625,626.75,65
,2009-11-11 02:00,11,626.5,627.25,624.25,626.5,249
,2009-11-11 02:30,11,627,627,626,626.5,72
,2009-11-11 03:00,11,626.5,628.5,626.25,628.5,193
,2009-11-11 03:30,11,629.25,629.25,629,629,20
,2009-11-11 04:00,11,628.5,629.25,628.25,629.25,107
,2009-11-11 04:30,11,628.75,629.25,628.75,629,21
,2009-11-11 05:00,11,629.5,629.5,629.5,629.5,17
,2009-11-11 05:30,11,629.75,630.25,629.5,629.5,123
,2009-11-11 06:00,11,630,631.25,630,630.75,117
,2009-11-11 06:30,11,630.5,630.5,629.25,629.5,107
,2009-11-11 07:00,11,630,630.5,629,629,62
,2009-11-11 07:30,11,628.5,630,627.75,630,157
,2009-11-11 08:00,11,630,631.5,629.5,629.75,122
,2009-11-11 08:30,11,629.75,630.75,627,629.5,226
,2009-11-11 09:00,11,629.75,631.25,629.75,630.25,331
,2009-11-11 09:30,11,630,630,625.25,626.75,305
,2009-11-11 10:00,11,626.75,627.25,624,626,1019
,2009-11-11 10:30,11,625.75,626.75,623,624,335
,2009-11-11 11:00,11,623.75,623.75,620.25,621,284
,2009-11-11 11:30,11,623.5,624.75,623,624.75,98
,2009-11-11 12:00,11,623.25,623.5,623,623,6
,2009-11-11 12:30,11,621.25,621.25,620,620,32
,2009-11-11 13:00,11,623,623,623,623,1
,2009-11-11 13:30,11,624.25,624.25,624.25,624.25,1
,2009-11-11 22:00,12,625.25,625.25,625.25,625.25,5
,2009-11-11 22:30,12,625.5,625.75,624.75,624.75,23
,2009-11-11 23:00,12,625,625,624.75,624.75,5
,2009-11-12 01:30,12,625.5,625.75,623,623,25
,2009-11-12 02:00,12,623,623,621,621.25,129
,2009-11-12 02:30,12,621.5,622.5,621.25,622.5,74
,2009-11-12 03:00,12,621,623,621,622,80
,2009-11-12 03:30,12,622,622,621,621,74
,2009-11-12 04:00,12,621.5,622,620.75,622,32
,2009-11-12 04:30,12,621.5,621.5,621.5,621.5,1
,2009-11-12 05:00,12,621,621,619.75,620,48