,2008-05-05 08:30,5,1052.25,1052.5,1052.25,1052.25,0
,2008-05-05 09:00,5,1052.5,1054.25,1050.75,1054.25,0
,2008-05-05 10:00,5,1065.5,1065.75,1064.25,1064.25,0
,2008-05-06 07:00,6,1063.25,1063.25,1063.25,1063.25,0
,2008-05-06 10:00,6,1078.25,1083.75,1078.25,1083.5,0
,2008-05-06 11:30,6,1082.5,1082.5,1079.25,1080.25,0
,2008-05-06 12:00,6,1079.75,1079.75,1077.5,1079,0
,2008-05-06 12:30,6,1080,1081.5,1080,1081.5,0
,2008-05-07 02:30,7,1085.5,1085.5,1085.5,1085.5,0
,2008-05-07 03:00,7,1084.25,1084.25,1083.25,1083.25,0
,2008-05-07 03:30,7,1084.75,1084.75,1084.75,1084.75,0
,2008-05-07 07:00,7,1084.25,1084.25,1084.25,1084.25,0
,2008-05-07 09:30,7,1084.25,1085,1083,1085,0
,2008-05-07 10:30,7,1090,1090,1088.75,1089.25,0
,2008-05-07 12:00,7,1100.25,1104.75,1100.25,1103,0
,2008-05-07 12:30,7,1104,1104,1104,1104,0
,2008-05-07 13:00,7,1107.75,1107.75,1107.75,1107.75,0
,2008-05-08 03:30,8,1101.75,1101.75,1101.75,1101.75,0
,2008-05-08 04:00,8,1102,1102,1102,1102,0
,2008-05-08 04:30,8,1103.75,1105.75,1103.75,1105.75,0
,2008-05-08 05:00,8,1110.75,1110.75,1110.75,1110.75,0
,2008-05-08 05:30,8,1109.25,1109.25,1109.25,1109.25,0
,2008-05-08 06:30,8,1108.5,1108.5,1108.5,1108.5,0
,2008-05-08 09:30,8,1119.25,1122.25,1118.25,1121.75,0
,2008-05-08 10:00,8,1119.75,1120,1116,1116,0
,2008-05-08 10:30,8,1117.25,1117.25,1117.25,1117.25,0
,2008-05-08 11:00,8,1116.75,1117,1116.5,1116.75,0
,2008-05-08 11:30,8,1121.25,1121.25,1121.25,1121.25,0
,2008-05-08 12:00,8,1119.75,1119.75,1119.75,1119.75,0
,2008-05-09 03:30,9,1132.5,1132.75,1132.5,1132.75,0
,2008-05-09 04:30,9,1141.5,1141.5,1141.5,1141.5,0
,2008-05-09 05:00,9,1140,1140,1140,1140,0
,2008-05-09 05:30,9,1149.25,1149.25,1149.25,1149.25,0
,2008-05-09 06:00,9,1156.5,1158,1156.5,1158,0
,2008-05-09 06:30,9,1156.25,1156.75,1155.75,1156.75,0
,2008-05-09 07:00,9,1158.75,1158.75,1158.75,1158.75,0
,2008-05-09 07:30,9,1155.75,1155.75,1155.75,1155.75,0
,2008-05-09 09:00,9,1155.25,1155.25,1150.5,1150.75,0
,2008-05-09 09:30,9,1155,1159,1155,1157.5,0
,2008-05-09 10:00,9,1154,1154.25,1153,1154.25,0
,2008-05-09 10:30,9,1154.5,1154.5,1154,1154,0
,2008-05-09 11:00,9,1156,1156,1156,1156,0
,2008-05-09 12:00,9,1160.5,1160.5,1159.25,1159.25,0
,2008-05-09 13:00,9,1166.75,1166.75,1166.75,1166.75,0
,2008-05-09 13:30,9,1166.75,1166.75,1166.75,1166.75,0
,2008-05-12 03:00,12,1157,1158.25,1157,1158.25,0
,2008-05-12 04:00,12,1157.5,1158,1157.5,1157.75,0
,2008-05-12 08:00,12,1159.75,1159.75,1159.25,1159.25,0
,2008-05-12 09:30,12,1169.5,1169.5,1169.5,1169.5,0
,2008-05-12 10:00,12,1171,1171,1164.25,1164.25,0
,2008-05-12 10:30,12,1163,1165,1163,1165,0
,2008-05-12 12:00,12,1157,1157.5,1157,1157.5,0
,2008-05-12 12:30,12,1157.5,1159,1157.25,1159,0
,2008-05-12 13:00,12,1151,1151,1151,1151,0
,2008-05-12 13:30,12,1150,1150,1150,1150,0
,2008-05-13 02:30,13,1154.25,1154.25,1154.25,1154.25,0
,2008-05-13 03:00,13,1153.25,1153.25,1153.25,1153.25,0
,2008-05-13 03:30,13,1154.75,1154.75,1154.75,1154.75,0
,2008-05-13 06:00,13,1164.5,1164.5,1163.25,1163.25,0
,2008-05-13 06:30,13,1162,1165.5,1162,1165.5,0
,2008-05-13 07:00,13,1169,1172.25,1169,1170,0
,2008-05-13 07:30,13,1170,1170,1164.75,1167.25,0
,2008-05-13 08:00,13,1168.75,1171.25,1168.75,1171.25,0
,2008-05-13 09:00,13,1174.25,1174.25,1172,1174,0
,2008-05-13 10:00,13,1182,1182,1182,1182,0
,2008-05-13 10:30,13,1189.5,1190,1189.5,1190,0
,2008-05-13 11:00,13,1183.75,1183.75,1183.75,1183.75,0
,2008-05-13 11:30,13,1182,1182,1181,1182,0
,2008-05-14 05:00,14,1192.5,1193.5,1191.5,1191.5,0
,2008-05-14 06:30,14,1194.5,1194.5,1194.5,1194.5,0
,2008-05-14 07:30,14,1194.75,1194.75,1192,1193,0
,2008-05-14 08:00,14,1193.25,1193.25,1193.25,1193.25,0
,2008-05-14 09:00,14,1183.75,1188,1183.75,1184.75,0
,2008-05-14 09:30,14,1183.75,1183.75,1181.75,1181.75,0
,2008-05-14 10:30,14,1181.5,1181.5,1180.75,1180.75,0
,2008-05-14 11:30,14,1186,1186,1186,1186,0
,2008-05-14 13:00,14,1173.5,1174.5,1173.25,1173.25,0
,2008-05-15 03:00,15,1179,1180.75,1178,1180.75,0
,2008-05-15 03:30,15,1180,1182.25,1180,1182.25,0
,2008-05-15 07:00,15,1186,1186,1185.75,1185.75,0
,2008-05-15 07:30,15,1186.25,1186.25,1186.25,1186.25,0
,2008-05-15 08:00,15,1188,1189.75,1187,1188,0
,2008-05-15 08:30,15,1184.25,1184.25,1180.75,1182.75,0
,2008-05-15 09:00,15,1189,1189,1189,1189,0
,2008-05-16 01:30,16,1180,1180,1180,1180,0
,2008-05-16 02:00,16,1180,1180,1180,1180,0
,2008-05-16 06:00,16,1185,1185,1185,1185,0
,2008-05-16 07:30,16,1190,1192,1189.75,1189.75,0
,2008-05-16 08:00,16,1191.25,1198.75,1191.25,1198.75,0
,2008-05-16 08:30,16,1198.5,1198.5,1198.25,1198.25,0
,2008-05-16 09:00,16,1193.25,1193.25,1193.25,1193.25,0
,2008-05-16 10:00,16,1193,1193,1189.75,1189.75,0
,2008-05-16 10:30,16,1189.75,1192.25,1189.5,1192.25,0
,2008-05-16 12:00,16,1192,1192,1192,1192,0
,2008-05-16 12:30,16,1188.75,1188.75,1188.75,1188.75,0
,2008-05-19 03:00,19,1190.5,1191,1190.5,1191,0
,2008-05-19 04:00,19,1186.25,1186.25,1180.75,1182.5,0
,2008-05-19 05:30,19,1188.25,1189.5,1188.25,1189.5,0
,2008-05-19 06:00,19,1197,1200.25,1197,1200.25,0
,2008-05-19 09:30,19,1198,1198,1196,1196,0
,2008-05-19 10:00,19,1195,1195.5,1194.75,1194.75,0
,2008-05-19 11:00,19,1190.5,1190.75,1190.5,1190.75,0
,2008-05-19 13:00,19,1191.75,1192,1191.75,1192,0
,2008-05-20 03:30,20,1195.25,1195.25,1195.25,1195.25,0
,2008-05-20 04:30,20,1196,1196,1195.75,1195.75,0
,2008-05-20 07:00,20,1199.75,1199.75,1199.75,1199.75,0
,2008-05-20 08:00,20,1206.5,1223,1206.5,1223,0
,2008-05-20 10:00,20,1225.25,1225.5,1225.25,1225.5,0
,2008-05-20 10:30,20,1225.25,1229,1225.25,1229,0
,2008-05-20 12:00,20,1228.75,1228.75,1228.75,1228.75,0
,2008-05-21 02:00,21,1231.5,1231.5,1231.5,1231.5,0
,2008-05-21 02:30,21,1237,1237,1236.75,1236.75,0
,2008-05-21 03:00,21,1238.75,1241.5,1238,1241.5,0
,2008-05-21 03:30,21,1241.5,1245,1241.5,1245,0
,2008-05-21 04:00,21,1242.25,1243.75,1242.25,1243.75,0
,2008-05-21 04:30,21,1245.5,1252.25,1245.5,1252.25,0
,2008-05-21 05:00,21,1254.25,1258.75,1253.75,1258.75,0
,2008-05-21 05:30,21,1260.5,1260.75,1257,1257.5,0
,2008-05-21 06:00,21,1257,1257,1256.75,1256.75,0
,2008-05-21 06:30,21,1255,1255,1255,1255,0
,2008-05-21 07:00,21,1253.75,1253.75,1253.75,1253.75,0
,2008-05-21 07:30,21,1253.25,1253.25,1248.75,1249,0
,2008-05-21 08:00,21,1245.25,1245.25,1245.25,1245.25,0
,2008-05-21 08:30,21,1245,1248.25,1245,1246.25,0
,2008-05-21 09:00,21,1245.5,1245.5,1244,1244,0
,2008-05-21 09:30,21,1251,1252.5,1245,1252.5,0
,2008-05-21 10:00,21,1252.5,1252.5,1252.5,1252.5,0
,2008-05-21 11:30,21,1261.25,1263.75,1260.75,1262.5,0
,2008-05-21 12:00,21,1264.75,1269,1264.75,1269,0
,2008-05-21 13:00,21,1268.25,1269,1268.25,1269,0
,2008-05-21 13:30,21,1275.5,1276,1275.5,1276,0
,2008-05-22 02:00,22,1289.5,1289.5,1289.5,1289.5,0
,2008-05-22 03:30,22,1299,1302.25,1299,1302.25,0
,2008-05-22 04:00,22,1306,1306,1306,1306,0
,2008-05-22 04:30,22,1301.5,1301.5,1301.5,1301.5,0
,2008-05-22 06:00,22,1293.75,1305.25,1292,1305.25,0
,2008-05-22 06:30,22,1304.75,1305.25,1301,1305.25,0
,2008-05-22 07:00,22,1303.25,1307.75,1303,1307.75,0
,2008-05-22 08:00,22,1301.25,1302.25,1299,1299.75,0
,2008-05-22 08:30,22,1298.25,1298.25,1298.25,1298.25,0
,2008-05-22 09:00,22,1299,1299,1281.75,1281.75,0
,2008-05-22 09:30,22,1289,1291,1288.75,1291,0
,2008-05-22 10:00,22,1283.25,1283.5,1279,1283.5,0
,2008-05-22 10:30,22,1284.75,1284.75,1279.5,1279.5,0
,2008-05-22 11:00,22,1279.25,1281.5,1279.25,1281.5,0
,2008-05-22 11:30,22,1280.5,1280.5,1277.25,1277.25,0
,2008-05-22 13:00,22,1287.5,1287.5,1283,1285.25,0
,2008-05-23 02:30,23,1293,1293,1293,1293,0
,2008-05-23 03:00,23,1291,1291,1288.25,1289.25,0
,2008-05-23 03:30,23,1289.5,1294.75,1289.5,1294.75,0
,2008-05-23 04:30,23,1292.75,1292.75,1292.75,1292.75,0
,2008-05-23 07:00,23,1294.75,1294.75,1294.75,1294.75,0
,2008-05-23 08:00,23,1293.75,1293.75,1293.75,1293.75,0
,2008-05-23 08:30,23,1296.25,1299.5,1296,1299.5,0
,2008-05-23 09:00,23,1296.5,1296.5,1296.5,1296.5,0
,2008-05-23 10:00,23,1296.25,1296.25,1294.75,1295,0
,2008-05-23 10:30,23,1293,1293.75,1284.75,1285,0
,2008-05-23 11:00,23,1284.75,1286,1284.75,1286,0
,2008-05-23 11:30,23,1290.25,1290.5,1289.75,1289.75,0
,2008-05-23 12:30,23,1286.75,1286.75,1286.75,1286.75,0
,2008-05-23 13:00,23,1285,1285,1268,1268,0
,2008-05-23 13:30,23,1266,1266,1266,1266,0
,2008-05-26 11:00,26,1287.5,1287.5,1287.5,1287.5,0
,2008-05-27 05:00,27,1298,1298,1296,1296,0
,2008-05-27 05:30,27,1296.5,1296.75,1296.5,1296.5,0
,2008-05-27 06:00,27,1295.5,1295.5,1295.5,1295.5,0
,2008-05-27 06:30,27,1294,1294.5,1291,1294.5,0
,2008-05-27 07:00,27,1292.5,1292.5,1289.75,1289.75,0
,2008-05-27 07:30,27,1292,1292,1289.25,1289.25,0
,2008-05-27 08:00,27,1284.25,1284.25,1262,1269.25,0
,2008-05-27 08:30,27,1270.75,1270.75,1265.5,1268,0
,2008-05-27 09:00,27,1271.75,1271.75,1268.75,1271.25,0
,2008-05-27 09:30,27,1270.25,1271,1266.25,1266.25,0
,2008-05-27 10:00,27,1268.25,1268.5,1268.25,1268.25,0
,2008-05-27 10:30,27,1267,1269.5,1267,1269.5,0
,2008-05-27 11:00,27,1268,1268,1263.25,1263.25,0
,2008-05-28 07:30,28,1237.5,1238.75,1237.5,1238.75,0
,2008-05-28 09:00,28,1254.5,1256.5,1254.5,1256.5,0
,2008-05-28 09:30,28,1258.5,1258.5,1255.75,1255.75,0
,2008-05-28 10:00,28,1256,1256,1256,1256,0
,2008-05-28 11:30,28,1258.25,1258.5,1258,1258.5,0
,2008-05-29 04:30,29,1249,1250.5,1249,1250.5,0
,2008-05-29 06:00,29,1245.75,1247.75,1245,1247.75,0
,2008-05-29 06:30,29,1251.75,1251.75,1251.75,1251.75,0
,2008-05-29 07:30,29,1246,1246,1246,1246,0
,2008-05-29 09:30,29,1254.75,1258.25,1252.25,1252.25,0
,2008-05-29 10:00,29,1250.5,1250.5,1237.25,1237.25,0
,2008-05-29 10:30,29,1232.75,1232.75,1224.75,1224.75,0
,2008-05-29 11:00,29,1228.5,1232,1225.25,1225.75,0
,2008-05-29 11:30,29,1229,1229,1220.75,1220.75,0
,2008-05-29 12:00,29,1212,1212,1211.5,1211.75,0
,2008-05-29 12:30,29,1214,1214,1213,1213,0
,2008-05-29 13:00,29,1218,1220.5,1218,1220.5,0
,2008-05-30 02:00,30,1208.25,1208.25,1208.25,1208.25,0
,2008-05-30 03:00,30,1197.5,1197.5,1197.5,1197.5,0
,2008-05-30 03:30,30,1193.25,1193.25,1193.25,1193.25,0
,2008-05-30 04:00,30,1192.5,1194.75,1192.5,1194.5,0
,2008-05-30 04:30,30,1196.25,1199.25,1195.5,1198.25,0
,2008-05-30 05:00,30,1197.75,1197.75,1197.75,1197.75,0
,2008-05-30 05:30,30,1202.5,1202.5,1201.25,1201.25,0
,2008-05-30 06:00,30,1200.75,1208,1200.75,1205.5,0
,2008-05-30 06:30,30,1209,1213.25,1208.75,1212,0
,2008-05-30 07:00,30,1215.75,1218,1215.75,1218,0
,2008-05-30 07:30,30,1213,1216,1211.25,1216,0
,2008-05-30 08:00,30,1218.25,1218.5,1217.75,1218.5,0
,2008-05-30 08:30,30,1218.25,1219,1214.5,1214.75,0
,2008-05-30 09:00,30,1210.25,1210.5,1210.25,1210.25,0
,2008-05-30 09:30,30,1207,1207,1207,1207,0
,2008-05-30 10:00,30,1212.25,1212.25,1201,1201,0
,2008-05-30 10:30,30,1203,1207.75,1201.75,1204.25,0
,2008-05-30 11:00,30,1203,1205,1199.75,1199.75,0
,2008-05-30 11:30,30,1202.25,1205.25,1200,1205.25,0
,2008-05-30 12:00,30,1204.75,1207.75,1204.25,1207.75,0
,2008-05-30 12:30,30,1207.5,1209.75,1205.5,1205.5,0
,2008-05-30 13:00,30,1202,1203,1201.5,1201.5,0
,2008-06-03 03:30,3,1217.25,1217.75,1217.25,1217.75,0
,2008-06-03 06:00,3,1212.75,1213.25,1212.5,1213.25,0
,2008-06-03 06:30,3,1212.25,1212.5,1211.5,1211.5,0
,2008-06-03 07:00,3,1210.25,1213,1210.25,1212.25,0
,2008-06-03 07:30,3,1212,1217.5,1212,1215.25,0
,2008-06-03 08:00,3,1214.75,1214.75,1206.25,1206.75,0
,2008-06-03 08:30,3,1205.25,1208.75,1205.25,1208.75,0
,2008-06-03 09:00,3,1207.25,1207.25,1207.25,1207.25,0
,2008-06-03 09:30,3,1203.25,1203.25,1203.25,1203.25,0
,2008-06-03 10:00,3,1205,1205,1195.25,1196,0
,2008-06-03 11:00,3,1201.5,1201.5,1201.5,1201.5,0
,2008-06-03 11:30,3,1201,1202.5,1200.75,1202.5,0
,2008-06-04 02:30,4,1187.25,1187.5,1187.25,1187.5,0
,2008-06-04 03:30,4,1184.5,1184.5,1184.5,1184.5,0
,2008-06-04 04:00,4,1180.5,1180.5,1180.5,1180.5,0
,2008-06-04 04:30,4,1183.25,1183.25,1182,1182,0
,2008-06-04 05:30,4,1181.5,1181.5,1181.5,1181.5,0
,2008-06-04 06:00,4,1184.5,1184.5,1184.5,1184.5,0
,2008-06-04 07:00,4,1184,1184,1184,1184,0
,2008-06-04 07:30,4,1186.5,1193.5,1186.5,1193.5,0
,2008-06-04 08:00,4,1189.75,1189.75,1178.5,1179,0
,2008-06-04 08:30,4,1178.5,1179.5,1175.5,1178,0
,2008-06-04 09:00,4,1177.25,1177.25,1176.75,1176.75,0
,2008-06-04 09:30,4,1174.25,1174.25,1161.25,1161.25,0
,2008-06-04 10:00,4,1165.75,1167,1164,1167,0
,2008-06-04 10:30,4,1165.75,1165.75,1165.75,1165.75,0
,2008-06-04 11:00,4,1173.5,1173.5,1169,1169,0
,2008-06-04 11:30,4,1172.75,1172.75,1169.75,1169.75,0
,2008-06-05 02:00,5,1159.75,1159.75,1159.75,1159.75,0
,2008-06-05 03:00,5,1167.5,1173.75,1167.5,1173.75,0
,2008-06-05 04:30,5,1172.25,1172.25,1172.25,1172.25,0
,2008-06-05 05:30,5,1168.5,1168.5,1168.5,1168.5,0
,2008-06-05 07:00,5,1163,1163,1163,1163,0
,2008-06-05 07:30,5,1157.75,1166.75,1157.75,1166.75,0
,2008-06-05 08:00,5,1166.75,1172.5,1164.5,1170.5,0
,2008-06-05 08:30,5,1173,1177,1173,1177,0
,2008-06-05 09:30,5,1165.75,1165.75,1165.75,1165.75,0
,2008-06-05 10:00,5,1167.5,1169.75,1167,1167,0
,2008-06-05 10:30,5,1171.25,1171.75,1171,1171.5,0
,2008-06-06 02:30,6,1198.75,1202,1198.5,1200.25,0
,2008-06-06 04:00,6,1215,1216.25,1215,1216.25,0
,2008-06-06 06:00,6,1218,1218,1216.25,1216.25,0
,2008-06-06 08:00,6,1231.5,1265.25,1231.5,1259.5,0
,2008-06-06 09:30,6,1253,1256.5,1252.25,1255,0
,2008-06-06 10:00,6,1257.5,1257.75,1257.5,1257.75,0
,2008-06-06 13:00,6,1284.25,1284.5,1284.25,1284.5,0
,2008-06-09 02:30,9,1293.25,1293.25,1293.25,1293.25,0
,2008-06-09 03:30,9,1271.25,1271.25,1264.75,1265.25,0
,2008-06-09 04:00,9,1274.25,1274.5,1274,1274.5,0
,2008-06-09 04:30,9,1278.25,1278.25,1270.75,1277.25,0
,2008-06-09 05:00,9,1280.5,1280.75,1280.5,1280.75,0
,2008-06-09 05:30,9,1277.5,1277.5,1277.5,1277.5,0
,2008-06-09 06:00,9,1277.5,1277.5,1277.5,1277.5,0
,2008-06-09 06:30,9,1279,1281.25,1279,1281.25,0
,2008-06-09 07:30,9,1277.75,1277.75,1275.5,1276,0
,2008-06-09 08:00,9,1278.25,1278.25,1265,1269.75,0
,2008-06-09 08:30,9,1270.5,1270.5,1268.5,1268.5,0
,2008-06-09 09:00,9,1268.5,1272.75,1266.75,1272.75,0
,2008-06-09 09:30,9,1273.5,1283.75,1270.75,1281.75,0
,2008-06-09 10:00,9,1278.5,1278.5,1268,1268,0
,2008-06-09 10:30,9,1269.75,1277,1269.75,1276.25,0
,2008-06-09 11:00,9,1277.25,1279.75,1275.75,1279.5,0
,2008-06-09 11:30,9,1279,1280.25,1273.75,1276,1
,2008-06-09 12:00,9,1270,1270,1270,1270,0
,2008-06-09 13:00,9,1268.75,1269.25,1259.25,1259.25,0
,2008-06-10 02:30,10,1255.5,1255.5,1255,1255,0
,2008-06-10 04:00,10,1258.25,1258.25,1258.25,1258.25,0
,2008-06-10 04:30,10,1261,1262,1261,1261.75,0
,2008-06-10 05:30,10,1264,1264,1264,1264,0
,2008-06-10 07:30,10,1287.25,1287.25,1287.25,1287.25,0
,2008-06-10 09:00,10,1281,1281,1281,1281,0
,2008-06-10 09:30,10,1279.25,1279.25,1276.5,1277.25,0
,2008-06-10 10:00,10,1272.5,1273,1270.5,1270.5,0
,2008-06-10 11:00,10,1258,1258,1258,1258,0
,2008-06-10 11:30,10,1259.75,1259.75,1259.75,1259.75,0
,2008-06-10 12:30,10,1244.25,1244.25,1244.25,1244.25,0
,2008-06-11 02:30,11,1250,1250,1249.5,1249.5,0
,2008-06-11 03:00,11,1251.5,1251.5,1251.5,1251.5,0
,2008-06-11 03:30,11,1251.75,1251.75,1251.75,1251.75,0
,2008-06-11 04:00,11,1257,1257,1255,1255,0
,2008-06-11 05:30,11,1257.5,1257.5,1257.5,1257.5,0
,2008-06-11 06:00,11,1261.5,1261.5,1261.5,1261.5,0
,2008-06-11 06:30,11,1258,1258,1257.75,1257.75,0
,2008-06-11 07:00,11,1263.25,1263.25,1263.25,1263.25,0
,2008-06-11 07:30,11,1261.75,1261.75,1261.75,1261.75,0
,2008-06-11 08:00,11,1261,1264.5,1261,1264.5,0
,2008-06-11 08:30,11,1265.75,1269,1265.75,1268,0
,2008-06-11 09:00,11,1271.25,1271.25,1266,1268.75,0
,2008-06-11 09:30,11,1268.25,1268.25,1268.25,1268.25,0
,2008-06-11 10:00,11,1260,1266,1259.75,1264.5,0
,2008-06-11 10:30,11,1265,1270,1264,1267,0
,2008-06-11 11:00,11,1276.75,1276.75,1276.75,1276.75,0
,2008-06-11 11:30,11,1280,1287,1280,1284.5,0
,2008-06-11 12:00,11,1286,1288,1281.5,1288,0
,2008-06-11 12:30,11,1290.25,1298.5,1290.25,1295,0
,2008-06-11 13:00,11,1289.75,1292.5,1284,1288,0
,2008-06-12 02:30,12,1280.75,1280.75,1280.25,1280.25,0
,2008-06-12 03:00,12,1282,1282,1281.25,1281.25,0
,2008-06-12 03:30,12,1282.75,1282.75,1282,1282,0
,2008-06-12 05:00,12,1275.25,1275.75,1274.5,1274.5,0
,2008-06-12 05:30,12,1273.75,1273.75,1270.25,1271,0
,2008-06-12 06:00,12,1271.75,1271.75,1263.75,1263.75,0
,2008-06-12 08:00,12,1266.5,1267.25,1254.5,1262.5,0
,2008-06-12 08:30,12,1259.5,1259.5,1259.5,1259.5,0
,2008-06-12 09:30,12,1268.25,1269.75,1265.25,1267,0
,2008-06-12 10:00,12,1256.25,1256.75,1253.75,1256.75,0
,2008-06-12 13:00,12,1281.5,1284,1276.75,1278.5,0
,2008-06-13 04:00,13,1280,1280,1280,1280,0
,2008-06-13 04:30,13,1278.5,1278.5,1278.5,1278.5,0
,2008-06-13 05:00,13,1275.75,1275.75,1275.75,1275.75,0
,2008-06-13 05:30,13,1274.25,1274.25,1274.25,1274.25,0
,2008-06-13 06:00,13,1274.25,1274.25,1274,1274,0
,2008-06-13 07:00,13,1283,1283,1283,1283,0
,2008-06-13 08:00,13,1268.75,1268.75,1265.75,1265.75,0
,2008-06-13 08:30,13,1263.5,1268.5,1261.75,1265.75,0
,2008-06-13 09:00,13,1262.75,1267.75,1262.75,1267,0
,2008-06-13 09:30,13,1270.5,1270.5,1266.75,1266.75,0
,2008-06-13 10:00,13,1266,1266,1260.5,1260.5,0
,2008-06-13 10:30,13,1265,1265.25,1261.75,1263,0
,2008-06-13 11:00,13,1265.25,1270.25,1264.75,1270.25,0
,2008-06-13 11:30,13,1263.25,1263.25,1258.25,1261.25,0
,2008-06-13 12:00,13,1257.75,1257.75,1256,1256,0
,2008-06-13 12:30,13,1257,1257,1257,1257,0
,2008-06-13 14:00,13,1255.75,1255.75,1255.75,1255.75,0
,2008-06-16 03:00,16,1257,1257,1257,1257,0
,2008-06-16 03:30,16,1261,1263.25,1261,1262.5,0
,2008-06-16 04:00,16,1264.25,1264.25,1264.25,1264.25,0
,2008-06-16 05:30,16,1265,1265,1265,1265,0
,2008-06-16 06:00,16,1263.75,1263.75,1263.75,1263.75,0
,2008-06-16 06:30,16,1262.25,1262.25,1261,1261.25,0
,2008-06-16 07:00,16,1263.25,1265.5,1263.25,1265.5,0
,2008-06-16 07:30,16,1282,1293.5,1282,1290,0
,2008-06-16 08:00,16,1290.25,1294,1290.25,1292.75,0
,2008-06-16 08:30,16,1289,1289,1280.5,1287.25,0
,2008-06-16 09:00,16,1286.5,1289.25,1284.75,1287.5,0
,2008-06-16 09:30,16,1288,1290.75,1279.75,1279.75,0
,2008-06-16 10:00,16,1278.25,1281.75,1277.25,1281.75,0
,2008-06-16 10:30,16,1282,1284,1282,1284,0
,2008-06-16 12:30,16,1257,1261,1257,1260.25,0
,2008-06-16 13:00,16,1259.75,1262.25,1257,1259.25,0
,2008-06-16 13:30,16,1254.75,1254.75,1253.75,1253.75,0
,2008-06-17 02:00,17,1261.75,1261.75,1261.75,1261.75,0
,2008-06-17 03:00,17,1262.25,1262.25,1260.5,1260.75,0
,2008-06-17 03:30,17,1261.75,1261.75,1253.5,1253.5,0
,2008-06-17 04:00,17,1250.75,1252.25,1250.75,1252.25,0
,2008-06-17 04:30,17,1253.5,1253.5,1252,1252,0
,2008-06-17 05:00,17,1247.75,1249.25,1247.5,1247.5,0
,2008-06-17 05:30,17,1246,1248.5,1245.25,1248.5,0
,2008-06-17 06:30,17,1250.75,1251.25,1250.5,1251.25,0
,2008-06-17 07:00,17,1249.25,1249.25,1246.5,1246.5,0
,2008-06-17 08:00,17,1247,1250.75,1246,1246.75,0
,2008-06-17 08:30,17,1246.5,1255.25,1246.5,1253,0
,2008-06-17 09:00,17,1251.5,1251.5,1250.5,1250.5,0
,2008-06-17 09:30,17,1252.75,1253.75,1252.75,1253.75,0
,2008-06-17 10:00,17,1254,1258.75,1254,1257.25,0
,2008-06-17 10:30,17,1257.5,1259,1254,1254,0
,2008-06-17 11:30,17,1256.75,1257.25,1253.5,1253.5,0
,2008-06-17 12:30,17,1256,1256,1253,1253,0
,2008-06-17 13:00,17,1253.25,1254.5,1252.5,1252.5,0
,2008-06-18 02:00,18,1255.75,1255.75,1255.75,1255.75,0
,2008-06-18 03:00,18,1256.75,1256.75,1256.75,1256.75,0
,2008-06-18 03:30,18,1252.25,1252.25,1252.25,1252.25,0
,2008-06-18 04:00,18,1252.25,1252.25,1249.25,1249.25,0
,2008-06-18 05:00,18,1253.5,1253.5,1253.5,1253.5,0
,2008-06-18 05:30,18,1255,1255.25,1253.5,1255.25,0
,2008-06-18 06:00,18,1255.25,1255.25,1252.5,1252.5,0
,2008-06-18 06:30,18,1253.25,1253.75,1253,1253.75,0
,2008-06-18 07:00,18,1253.75,1257.25,1253,1257.25,0
,2008-06-18 08:00,18,1254.75,1255,1252.75,1252.75,1
,2008-06-18 08:30,18,1252.75,1253.75,1252.75,1253,0
,2008-06-18 09:00,18,1253,1255,1253,1253.5,0
,2008-06-18 09:30,18,1252.5,1252.5,1242,1247,0
,2008-06-18 10:00,18,1244.25,1244.25,1233,1236,0
,2008-06-18 10:30,18,1233.25,1238.75,1233,1238.25,0
,2008-06-18 11:00,18,1236.25,1236.25,1236.25,1236.25,0
,2008-06-18 12:30,18,1250.5,1261.75,1250.5,1259.25,0
,2008-06-19 02:00,19,1267,1267,1267,1267,0
,2008-06-19 02:30,19,1267,1268.5,1267,1268.5,0
,2008-06-19 03:00,19,1266.25,1271.75,1266.25,1271.75,0
,2008-06-19 04:00,19,1272.5,1273,1272.5,1273,0
,2008-06-19 04:30,19,1267,1267,1267,1267,0
,2008-06-19 05:30,19,1265,1265,1259.75,1259.75,0
,2008-06-19 06:00,19,1255,1261.25,1254.25,1261.25,0
,2008-06-19 06:30,19,1261.25,1261.25,1261.25,1261.25,0
,2008-06-19 07:30,19,1269.25,1269.25,1269.25,1269.25,0
,2008-06-19 08:00,19,1270.5,1270.75,1269.5,1269.5,0
,2008-06-19 08:30,19,1262.75,1262.75,1242.25,1243.5,0
,2008-06-19 09:00,19,1244.5,1251.25,1243.25,1251.25,0
,2008-06-19 09:30,19,1248.25,1249.25,1244.5,1246,0
,2008-06-19 10:00,19,1245,1246.5,1241.25,1243.25,0
,2008-06-19 10:30,19,1242.75,1244.5,1238,1239.5,0
,2008-06-19 11:00,19,1235.5,1235.5,1228.75,1228.75,0
,2008-06-19 11:30,19,1242.5,1242.5,1242.5,1242.5,0
,2008-06-19 12:30,19,1233,1237.75,1233,1237.75,0
,2008-06-19 13:00,19,1239.75,1239.75,1239.75,1239.75,0
,2008-06-19 13:30,19,1227.5,1227.5,1227.5,1227.5,0
,2008-06-20 02:30,20,1229.5,1229.5,1229.5,1229.5,0
,2008-06-20 03:00,20,1234.75,1235.25,1234.75,1235.25,0
,2008-06-20 03:30,20,1234.75,1238.25,1234.25,1238.25,0
,2008-06-20 04:00,20,1238.25,1238.25,1238.25,1238.25,0
,2008-06-20 05:00,20,1240,1243.5,1240,1241,0
,2008-06-20 05:30,20,1244,1245.25,1243.25,1245.25,0
,2008-06-20 06:30,20,1248.25,1250,1247,1247,0
,2008-06-20 07:00,20,1245.5,1250,1245.5,1248.75,0
,2008-06-20 08:00,20,1258,1258,1255.25,1255.25,0
,2008-06-20 08:30,20,1256.5,1256.5,1256.5,1256.5,0
,2008-06-20 09:00,20,1262.25,1263,1262.25,1263,0
,2008-06-20 09:30,20,1262,1262,1258,1258,0
,2008-06-20 10:00,20,1253.25,1253.25,1253,1253.25,0
,2008-06-20 10:30,20,1253.5,1253.5,1252.5,1252.5,0
,2008-06-20 11:30,20,1250.25,1250.25,1250.25,1250.25,0
,2008-06-20 12:00,20,1246.75,1246.75,1246.75,1246.75,0
,2008-06-20 12:30,20,1246,1246.25,1243.5,1243.5,0
,2008-06-20 13:00,20,1243.5,1249.75,1243.25,1249.5,0
,2008-06-20 14:00,20,1242.5,1242.5,1242,1242,0
,2008-06-23 02:30,23,1259,1259,1259,1259,0
,2008-06-23 03:00,23,1258.75,1258.75,1258.75,1258.75,0
,2008-06-23 03:30,23,1261.25,1263,1260.75,1263,0
,2008-06-23 04:30,23,1259,1260,1256.75,1257.5,0
,2008-06-23 05:00,23,1257.5,1257.5,1257.5,1257.5,0
,2008-06-23 05:30,23,1256.5,1256.5,1256.5,1256.5,0
,2008-06-23 06:30,23,1256.75,1260,1256.75,1260,0
,2008-06-23 07:00,23,1260.5,1260.5,1256.5,1257,0
,2008-06-23 07:30,23,1256.25,1256.25,1244.75,1249,0
,2008-06-23 08:00,23,1238,1243.5,1238,1243.25,0
,2008-06-23 08:30,23,1254.25,1254.25,1253.75,1253.75,0
,2008-06-23 09:00,23,1253.75,1253.75,1253.25,1253.25,0
,2008-06-23 09:30,23,1256.75,1256.75,1256.75,1256.75,0
,2008-06-23 10:30,23,1260.5,1261.25,1259.75,1260.75,0
,2008-06-23 13:00,23,1251.25,1251.25,1251,1251,0
,2008-06-23 13:30,23,1251.5,1251.5,1250.75,1250.75,0
,2008-06-24 04:00,24,1265.5,1265.5,1263.5,1263.5,0
,2008-06-24 04:30,24,1263.5,1268,1263.5,1266.75,0
,2008-06-24 05:00,24,1265.25,1265.25,1265,1265,0
,2008-06-24 05:30,24,1263,1263,1263,1263,0
,2008-06-24 06:30,24,1264.75,1264.75,1264.75,1264.75,0
,2008-06-24 07:00,24,1264.5,1264.5,1264,1264,0
,2008-06-24 07:30,24,1264.25,1264.5,1262.75,1262.75,1
,2008-06-24 08:00,24,1264.25,1264.25,1258.25,1258.25,5
,2008-06-24 08:30,24,1259,1259.25,1257.5,1257.5,0
,2008-06-24 09:00,24,1261,1265,1261,1264,0
,2008-06-24 09:30,24,1265.25,1267,1258.25,1258.25,0
,2008-06-24 10:00,24,1258.75,1259.5,1256.5,1257.25,0
,2008-06-24 10:30,24,1251,1251.5,1249.25,1251.5,0
,2008-06-24 11:00,24,1252.5,1257.25,1252.5,1256.25,0
,2008-06-24 13:00,24,1258.25,1258.25,1258,1258,0
,2008-06-25 03:30,25,1262.75,1262.75,1262.75,1262.75,0
,2008-06-25 04:00,25,1263.75,1263.75,1263.75,1263.75,0
,2008-06-25 04:30,25,1263.25,1263.25,1258,1258,0
,2008-06-25 05:00,25,1261.25,1261.25,1261.25,1261.25,0
,2008-06-25 06:30,25,1260.25,1260.25,1260.25,1260.25,0
,2008-06-25 07:30,25,1259.25,1259.25,1258.5,1258.5,0
,2008-06-25 08:00,25,1257.75,1259,1257.75,1258.5,0
,2008-06-25 09:00,25,1249,1249.25,1249,1249.25,0
,2008-06-25 09:30,25,1247.25,1247.25,1221.5,1225.5,0
,2008-06-25 10:00,25,1227.5,1227.5,1227.25,1227.25,0
,2008-06-25 10:30,25,1224,1228.25,1224,1228.25,0
,2008-06-25 11:00,25,1228.75,1229.75,1228.5,1229.75,0
,2008-06-25 11:30,25,1231,1231.25,1231,1231,0
,2008-06-25 12:00,25,1232.25,1235.5,1232.25,1235.25,0
,2008-06-25 12:30,25,1237.5,1240.5,1236.5,1239.75,0
,2008-06-25 13:00,25,1239.75,1243.25,1239,1239.5,0
,2008-06-25 13:30,25,1239.25,1239.5,1238,1239.25,0
,2008-06-26 03:30,26,1246,1246,1245.25,1245.25,0
,2008-06-26 04:00,26,1250.25,1250.25,1250.25,1250.25,0
,2008-06-26 04:30,26,1250.25,1251,1250.25,1251,0
,2008-06-26 05:00,26,1251.75,1252,1250.5,1251.75,0
,2008-06-26 06:00,26,1250.25,1250.25,1250.25,1250.25,0
,2008-06-26 07:30,26,1254.75,1255.5,1250.75,1255.5,0
,2008-06-26 08:00,26,1276.5,1276.5,1276,1276,0
,2008-06-26 08:30,26,1270.5,1270.5,1267,1268.75,0
,2008-06-26 09:30,26,1276.25,1278.25,1276.25,1278.25,0
,2008-06-26 10:00,26,1280.25,1280.25,1278,1278,0
,2008-06-26 11:00,26,1278,1278,1277.75,1277.75,0
,2008-06-26 13:00,26,1272,1282,1272,1282,0
,2008-06-27 02:00,27,1287.75,1294.75,1286.75,1294.75,0
,2008-06-27 02:30,27,1299,1299.25,1298.75,1299.25,0
,2008-06-27 03:00,27,1299,1299,1298.25,1299,0
,2008-06-27 03:30,27,1300.25,1300.25,1300,1300,0
,2008-06-27 04:00,27,1295.25,1295.25,1295.25,1295.25,0
,2008-06-27 04:30,27,1296,1296,1295.75,1295.75,0
,2008-06-27 05:00,27,1294,1294,1294,1294,0
,2008-06-27 05:30,27,1294.75,1298,1294.75,1298,0
,2008-06-27 06:00,27,1300.75,1303.75,1300.75,1303.25,0
,2008-06-27 06:30,27,1301.25,1301.25,1293.75,1294,0
,2008-06-27 07:00,27,1295.25,1295.25,1295.25,1295.25,0
,2008-06-27 07:30,27,1293.5,1297,1291,1292.25,0
,2008-06-27 08:00,27,1291.5,1291.5,1284.5,1290.75,0
,2008-06-27 09:00,27,1294,1295.75,1293.75,1293.75,0
,2008-06-27 09:30,27,1292,1297.25,1292,1297.25,0
,2008-06-27 10:00,27,1295,1295,1291,1291,0
,2008-06-27 10:30,27,1290,1292,1290,1292,0
,2008-06-27 11:00,27,1292.75,1292.75,1292.75,1292.75,0
,2008-06-27 13:00,27,1304.75,1304.75,1287.5,1288,0
,2008-06-27 13:30,27,1288,1288,1286.25,1287,0
,2008-06-30 04:30,30,1311.25,1311.25,1311.25,1311.25,0
,2008-06-30 05:30,30,1315,1316.5,1315,1316.5,0
,2008-06-30 06:30,30,1312,1312,1312,1312,0
,2008-06-30 07:00,30,1310.5,1310.5,1309.5,1309.5,0
,2008-06-30 07:30,30,1305.75,1305.75,1305.75,1305.75,0
,2008-06-30 08:30,30,1302.75,1302.75,1302.75,1302.75,0
,2008-06-30 09:00,30,1307.5,1308,1303.5,1303.5,0
,2008-06-30 09:30,30,1303.5,1305.5,1302.25,1303.25,0
,2008-06-30 10:00,30,1304.75,1304.75,1289.25,1289.75,0
,2008-06-30 10:30,30,1288.25,1294.5,1288.25,1294.5,0
,2008-06-30 11:00,30,1291,1295.25,1291,1295.25,0
,2008-06-30 11:30,30,1299.25,1299.75,1299.25,1299.5,0
,2008-06-30 12:00,30,1294.25,1298,1293.75,1293.75,0
,2008-06-30 12:30,30,1298,1299.5,1297,1299.25,0
,2008-06-30 13:00,30,1294.25,1295.25,1284.25,1285.25,0
,2008-07-01 02:00,1,1301.25,1301.75,1301.25,1301.75,0
,2008-07-01 03:00,1,1304.5,1307.5,1302.5,1306.25,0
,2008-07-01 03:30,1,1304,1304,1304,1304,0
,2008-07-01 04:00,1,1304.25,1307.25,1304.25,1307.25,0
,2008-07-01 06:30,1,1304.75,1304.75,1304.75,1304.75,0
,2008-07-01 07:00,1,1310.75,1310.75,1310.75,1310.75,0
,2008-07-01 07:30,1,1311.5,1311.75,1311.5,1311.75,0
,2008-07-01 08:00,1,1313,1313,1310,1311.25,0
,2008-07-01 08:30,1,1315.5,1316.25,1309,1309,0
,2008-07-01 09:30,1,1308,1308,1308,1308,0
,2008-07-01 10:00,1,1305.75,1311.5,1305.75,1311.5,0
,2008-07-01 10:30,1,1312,1313.5,1312,1313.5,0
,2008-07-01 11:00,1,1310,1310,1309.5,1309.75,0
,2008-07-01 11:30,1,1308.5,1308.5,1304.25,1304.25,0
,2008-07-01 12:00,1,1303.25,1304.5,1303.25,1303.25,0
,2008-07-01 12:30,1,1297.75,1297.75,1297.75,1297.75,0
,2008-07-01 13:00,1,1297.25,1298.5,1295.5,1295.5,0
,2008-07-02 02:30,2,1302.75,1302.75,1302.75,1302.75,0
,2008-07-02 03:00,2,1301.75,1301.75,1301.75,1301.75,0
,2008-07-02 03:30,2,1302.5,1302.5,1302.5,1302.5,0
,2008-07-02 04:00,2,1304.25,1304.25,1304.25,1304.25,0
,2008-07-02 04:30,2,1301.5,1301.5,1301.5,1301.5,0
,2008-07-02 05:00,2,1300.5,1301.25,1300.5,1301.25,0
,2008-07-02 07:00,2,1297.75,1298.25,1297,1297,0
,2008-07-02 07:30,2,1296.5,1296.5,1296,1296,0
,2008-07-02 08:00,2,1293.75,1293.75,1292.75,1293.75,0
,2008-07-02 08:30,2,1298.75,1298.75,1296.5,1296.5,0
,2008-07-02 09:30,2,1296.25,1305.25,1296,1305.25,0
,2008-07-02 10:00,2,1314.75,1319.25,1314.5,1317.25,0
,2008-07-02 10:30,2,1316,1329.5,1315.5,1329.5,0
,2008-07-02 11:00,2,1324.5,1325.5,1324,1325.5,0
,2008-07-02 11:30,2,1326,1326,1319.5,1320,0
,2008-07-02 13:00,2,1328.5,1330.25,1328.5,1330.25,0
,2008-07-02 14:00,2,1332.75,1332.75,1332.75,1332.75,0
,2008-07-03 02:00,3,1335.5,1335.75,1335.25,1335.25,0
,2008-07-03 02:30,3,1336.25,1339.5,1336,1339.25,0
,2008-07-03 03:30,3,1344,1344,1344,1344,0
,2008-07-03 04:30,3,1348,1348,1347.5,1347.5,0
,2008-07-03 05:00,3,1351.75,1351.75,1348.75,1348.75,0
,2008-07-03 05:30,3,1348.5,1348.75,1348,1348.75,0
,2008-07-03 06:30,3,1347.75,1348.5,1347.5,1348.5,0
,2008-07-03 07:00,3,1346,1350,1346,1347.75,0
,2008-07-03 07:30,3,1345.75,1345.75,1344.5,1344.5,0
,2008-07-03 08:00,3,1339.25,1341.25,1339.25,1341.25,0
,2008-07-03 08:30,3,1342.75,1342.75,1337.25,1338.75,0
,2008-07-03 09:00,3,1335.25,1335.25,1334.75,1334.75,0
,2008-07-03 09:30,3,1341.25,1341.5,1339,1340.5,0
,2008-07-03 10:00,3,1342.5,1342.5,1338.25,1338.25,0
,2008-07-03 10:30,3,1335.5,1335.75,1335.25,1335.75,0
,2008-07-03 11:00,3,1337.75,1340,1337.25,1340,0
,2008-07-03 11:30,3,1336,1336,1336,1336,0
,2008-07-04 03:00,4,1338.75,1340.5,1338.75,1340.5,0
,2008-07-04 05:30,4,1330,1330,1330,1330,0
,2008-07-04 06:00,4,1331.5,1331.5,1331.5,1331.5,0
,2008-07-04 07:00,4,1329.75,1329.75,1329.75,1329.75,0
,2008-07-04 07:30,4,1331.25,1332,1331.25,1332,0
,2008-07-04 08:00,4,1329,1329,1329,1329,0
,2008-07-04 08:30,4,1330.75,1330.75,1330.25,1330.75,0
,2008-07-04 09:30,4,1330.25,1331.75,1330.25,1331.75,0
,2008-07-04 10:30,4,1327,1328.75,1327,1328.75,0
,2008-07-04 11:30,4,1324.25,1324.25,1323.5,1323.5,0
,2008-07-07 03:30,7,1314,1314,1312.25,1312.25,0
,2008-07-07 04:00,7,1304,1308.25,1304,1308.25,0
,2008-07-07 04:30,7,1307.5,1307.5,1302.5,1302.75,0
,2008-07-07 05:00,7,1302.5,1304,1302.5,1304,0
,2008-07-07 05:30,7,1308,1308,1307.25,1307.25,0
,2008-07-07 06:00,7,1308.25,1308.25,1305.25,1306.25,0
,2008-07-07 06:30,7,1307.5,1307.75,1307.5,1307.75,0
,2008-07-07 07:00,7,1308.75,1308.75,1308.75,1308.75,0
,2008-07-07 07:30,7,1311.5,1311.5,1311.5,1311.5,0
,2008-07-07 08:00,7,1310,1310,1289.75,1295.25,0
,2008-07-07 08:30,7,1298.5,1301.5,1298.5,1301.5,0
,2008-07-07 09:00,7,1305.25,1305.25,1305.25,1305.25,0
,2008-07-07 09:30,7,1306.25,1306.25,1305.75,1305.75,0
,2008-07-07 10:00,7,1304.25,1304.25,1299.25,1299.25,0
,2008-07-07 10:30,7,1296.75,1296.75,1296.75,1296.75,0
,2008-07-07 12:30,7,1316.25,1316.25,1314,1314.75,0
,2008-07-07 13:00,7,1315.75,1315.75,1315,1315.25,0
,2008-07-08 01:30,8,1307.75,1307.75,1307.75,1307.75,0
,2008-07-08 03:00,8,1303,1303.25,1301.5,1301.5,0
,2008-07-08 03:30,8,1300.75,1300.75,1295.75,1297,0
,2008-07-08 04:00,8,1297.25,1297.25,1295.5,1295.5,0
,2008-07-08 04:30,8,1295.25,1295.75,1294,1294,0
,2008-07-08 05:00,8,1291.75,1292.75,1291.75,1292.75,0
,2008-07-08 06:00,8,1283.25,1287.5,1283.25,1286,0
,2008-07-08 06:30,8,1294.75,1295.25,1294.75,1295.25,0
,2008-07-08 07:00,8,1287,1287,1287,1287,0
,2008-07-08 07:30,8,1285.5,1286,1285,1285,0
,2008-07-08 08:00,8,1281.25,1282.5,1275.5,1279,0
,2008-07-08 08:30,8,1263,1263,1263,1263,0
,2008-07-08 09:00,8,1264.75,1266,1264.75,1264.75,0
,2008-07-08 09:30,8,1261.5,1262.75,1259,1259.25,0
,2008-07-08 10:00,8,1259.25,1259.25,1253.25,1253.25,0
,2008-07-08 10:30,8,1267,1267,1267,1267,0
,2008-07-08 11:00,8,1265,1266.5,1265,1266.5,0
,2008-07-08 11:30,8,1265.5,1265.75,1265.5,1265.75,0
,2008-07-08 12:00,8,1262.25,1267.5,1262.25,1267.5,0
,2008-07-08 12:30,8,1268,1268,1268,1268,0
,2008-07-08 13:00,8,1262.75,1262.75,1260.25,1260.25,0
,2008-07-08 13:30,8,1258.75,1258.75,1258.75,1258.75,0
,2008-07-08 23:30,9,1264.5,1264.5,1264.5,1264.5,0
,2008-07-09 01:30,9,1267.5,1267.5,1266.75,1266.75,0
,2008-07-09 02:30,9,1270,1270,1270,1270,0
,2008-07-09 03:30,9,1278.25,1278.5,1278,1278.5,0
,2008-07-09 04:00,9,1280.5,1280.5,1280.5,1280.5,0
,2008-07-09 04:30,9,1281.75,1281.75,1280.5,1280.5,0
,2008-07-09 05:00,9,1280.25,1281.75,1280.25,1281.75,0
,2008-07-09 06:00,9,1280,1280,1280,1280,0
,2008-07-09 06:30,9,1280,1280,1278,1278,0
,2008-07-09 07:00,9,1280.5,1283.25,1280.5,1283.25,0
,2008-07-09 07:30,9,1285.25,1285.25,1285.25,1285.25,0
,2008-07-09 08:00,9,1274.5,1274.5,1273.25,1273.75,0
,2008-07-09 08:30,9,1274.25,1278.5,1272.25,1278.5,0
,2008-07-09 09:00,9,1271.75,1272.25,1269,1269.5,0
,2008-07-09 09:30,9,1271.75,1278,1267.75,1269,0
,2008-07-09 10:00,9,1269,1269,1263.25,1263.25,0
,2008-07-09 10:30,9,1263.25,1272.5,1262.25,1272.25,0
,2008-07-09 11:00,9,1272.25,1273.75,1272.25,1273.75,0
,2008-07-09 12:00,9,1274.5,1276,1274.5,1275.75,0
,2008-07-09 12:30,9,1270,1270,1268.75,1268.75,0
,2008-07-09 13:00,9,1268.25,1268.5,1264,1266,0
,2008-07-09 13:30,9,1270,1270,1265.25,1266.25,0
,2008-07-10 02:00,10,1272.75,1272.75,1272.75,1272.75,0
,2008-07-10 02:30,10,1271,1271,1270,1270.5,0
,2008-07-10 03:00,10,1274.75,1274.75,1274.75,1274.75,0
,2008-07-10 04:00,10,1269.75,1269.75,1269.75,1269.75,0
,2008-07-10 04:30,10,1268.5,1268.75,1268,1268.75,0
,2008-07-10 05:00,10,1268.5,1271.25,1268.5,1271.25,0
,2008-07-10 05:30,10,1270,1271,1270,1270,0
,2008-07-10 06:00,10,1271.25,1274.25,1271.25,1274.25,0
,2008-07-10 06:30,10,1273.75,1273.75,1268.75,1269,0
,2008-07-10 07:00,10,1269,1270.75,1269,1270.75,0
,2008-07-10 08:00,10,1278.25,1297.5,1277.75,1295.25,0
,2008-07-10 08:30,10,1291.5,1291.5,1288.75,1288.75,0
,2008-07-10 09:00,10,1292.75,1292.75,1290.5,1292.5,0
,2008-07-10 09:30,10,1295.5,1304,1295.5,1299.75,0
,2008-07-10 10:00,10,1299,1299,1292,1292,0
,2008-07-10 11:00,10,1294.75,1296.25,1294.75,1296.25,0
,2008-07-10 11:30,10,1293.25,1293.25,1293.25,1293.25,0
,2008-07-10 12:00,10,1295,1295,1293.5,1295,0
,2008-07-10 12:30,10,1296.25,1296.5,1296.25,1296.5,0
,2008-07-10 13:00,10,1299.75,1301,1299.75,1301,0
,2008-07-10 13:30,10,1320.5,1321.75,1320.5,1321.75,0
,2008-07-11 02:00,11,1325,1330,1325,1330,0
,2008-07-11 03:00,11,1335,1335,1335,1335,0
,2008-07-11 03:30,11,1332,1335,1332,1335,0
,2008-07-11 04:00,11,1335.25,1335.5,1335.25,1335.5,0
,2008-07-11 05:00,11,1345,1345,1345,1345,0
,2008-07-11 05:30,11,1343.5,1350,1343.25,1350,0
,2008-07-11 06:00,11,1343.25,1343.25,1343.25,1343.25,0
,2008-07-11 06:30,11,1343.25,1343.5,1342.75,1342.75,0
,2008-07-11 07:00,11,1339.25,1347,1338.5,1347,0
,2008-07-11 07:30,11,1346.5,1352.5,1345.5,1349.25,0
,2008-07-11 08:00,11,1356.25,1356.25,1355.5,1355.5,0
,2008-07-11 08:30,11,1357,1357.5,1356.5,1356.5,0
,2008-07-11 09:00,11,1353,1353,1353,1353,0
,2008-07-11 09:30,11,1351.75,1352.75,1351.25,1351.5,0
,2008-07-11 10:00,11,1346.75,1346.75,1346.75,1346.75,0
,2008-07-11 10:30,11,1332,1335.25,1332,1335.25,0
,2008-07-11 11:00,11,1335,1335.75,1335,1335.75,0
,2008-07-11 11:30,11,1334.25,1335,1334.25,1335,0
,2008-07-11 12:00,11,1333.75,1333.75,1333.75,1333.75,0
,2008-07-11 13:00,11,1337.75,1341.25,1331,1331,0
,2008-07-14 03:00,14,1327.25,1327.25,1327.25,1327.25,0
,2008-07-14 03:30,14,1322.5,1324.25,1322.5,1323.5,0
,2008-07-14 04:00,14,1323.25,1323.75,1312.5,1312.5,0
,2008-07-14 07:30,14,1329.75,1335,1329.75,1335,0
,2008-07-14 08:00,14,1342.5,1343,1342.5,1343,0
,2008-07-14 08:30,14,1335,1335,1335,1335,0
,2008-07-14 09:30,14,1333,1333,1333,1333,0
,2008-07-14 10:00,14,1336.5,1336.5,1330.5,1331,0
,2008-07-14 11:00,14,1333.5,1333.5,1333.5,1333.5,0
,2008-07-14 12:30,14,1329.5,1329.5,1329.25,1329.25,0
,2008-07-14 13:00,14,1329.25,1329.25,1329.25,1329.25,0
,2008-07-15 05:30,15,1342.5,1343.75,1342.5,1343.75,0
,2008-07-15 06:30,15,1341.25,1341.25,1341,1341,0
,2008-07-15 08:00,15,1336.75,1336.75,1336.75,1336.75,0
,2008-07-15 08:30,15,1337.5,1337.5,1337.5,1337.5,0
,2008-07-15 09:00,15,1329,1329,1329,1329,0
,2008-07-15 09:30,15,1318.75,1318.75,1318.5,1318.5,0
,2008-07-15 10:00,15,1310.75,1310.75,1269.25,1270.25,0
,2008-07-15 10:30,15,1279.25,1294,1279.25,1290,0
,2008-07-15 11:00,15,1286.5,1286.75,1277,1277,0
,2008-07-15 11:30,15,1278.75,1283.5,1276.5,1277,0
,2008-07-15 12:00,15,1276.75,1290,1274.5,1288.25,0
,2008-07-15 12:30,15,1289.25,1289.25,1289.25,1289.25,0
,2008-07-15 13:00,15,1283.25,1283.25,1283.25,1283.25,0
,2008-07-16 00:30,16,1287.75,1287.75,1287.75,1287.75,0
,2008-07-16 03:30,16,1288.25,1288.25,1288.25,1288.25,0
,2008-07-16 04:30,16,1289.5,1289.5,1289.5,1289.5,0
,2008-07-16 05:00,16,1289.25,1290.5,1288.5,1288.5,0
,2008-07-16 05:30,16,1284.5,1284.5,1273.25,1273.25,0
,2008-07-16 06:00,16,1277.25,1277.25,1273,1273,0
,2008-07-16 06:30,16,1276,1276,1276,1276,0
,2008-07-16 07:00,16,1273.25,1276.25,1273.25,1276.25,0
,2008-07-16 07:30,16,1274.5,1284,1274.5,1283.25,0
,2008-07-16 08:00,16,1280.5,1282.25,1280.25,1282.25,0
,2008-07-16 08:30,16,1282.75,1283.5,1279.5,1279.5,0
,2008-07-16 09:00,16,1278.5,1278.5,1278.5,1278.5,0
,2008-07-16 09:30,16,1279,1279,1242.75,1252.25,1
,2008-07-16 10:00,16,1251,1258.5,1248.5,1258.5,0
,2008-07-16 10:30,16,1257.75,1262.75,1256.5,1262.75,0
,2008-07-16 11:00,16,1262.25,1262.5,1260,1262.25,0
,2008-07-16 11:30,16,1260.75,1260.75,1260.75,1260.75,0
,2008-07-16 12:00,16,1264.5,1264.5,1264.5,1264.5,0
,2008-07-16 13:00,16,1261,1261.75,1261,1261.75,0
,2008-07-17 01:30,17,1263,1263,1263,1263,0
,2008-07-17 02:00,17,1260.5,1260.5,1260.5,1260.5,0
,2008-07-17 02:30,17,1257,1259.25,1257,1259.25,1
,2008-07-17 03:00,17,1255.5,1255.5,1255.5,1255.5,0
,2008-07-17 03:30,17,1261,1261.5,1260.25,1260.25,0
,2008-07-17 04:30,17,1259,1259,1258.5,1258.5,0
,2008-07-17 05:30,17,1254.5,1254.75,1253.5,1253.5,0
,2008-07-17 06:00,17,1254.25,1256,1252.5,1255,0
,2008-07-17 06:30,17,1258.25,1258.25,1257.75,1258,0
,2008-07-17 07:00,17,1260.75,1262.5,1260.75,1262.5,0
,2008-07-17 07:30,17,1259.5,1259.5,1259.5,1259.5,0
,2008-07-17 08:30,17,1263.75,1274.75,1263.5,1274.75,0
,2008-07-17 09:00,17,1272.25,1279.75,1272.25,1278.75,0
,2008-07-17 09:30,17,1277.75,1277.75,1272,1276.75,0
,2008-07-17 10:00,17,1276.75,1277.5,1263.5,1264.75,0
,2008-07-17 10:30,17,1270.25,1270.25,1257,1258.25,0
,2008-07-17 11:00,17,1261,1261,1261,1261,0
,2008-07-17 11:30,17,1267,1267,1252.75,1252.75,0
,2008-07-17 12:00,17,1253.75,1253.75,1242,1244.5,0
,2008-07-17 12:30,17,1240.75,1240.75,1240.75,1240.75,0
,2008-07-17 13:00,17,1238.5,1238.5,1234,1234,0
,2008-07-17 14:30,17,1234.75,1234.75,1234.75,1234.75,0
,2008-07-17 15:30,17,1234.25,1234.25,1234.25,1234.25,0
,2008-07-18 02:30,18,1244.75,1244.75,1244.75,1244.75,0
,2008-07-18 03:00,18,1244.25,1247.25,1244.25,1247,0
,2008-07-18 04:30,18,1244.5,1244.5,1244.5,1244.5,0
,2008-07-18 05:00,18,1245,1246.75,1245,1246.75,0
,2008-07-18 05:30,18,1244.5,1244.75,1242.25,1242.75,0
,2008-07-18 06:00,18,1242.25,1242.5,1238.25,1239.5,0
,2008-07-18 06:30,18,1242,1243,1239.5,1239.5,0
,2008-07-18 07:00,18,1240,1240.25,1216,1220.5,0
,2008-07-18 07:30,18,1227.25,1235.5,1227.25,1229.75,0
,2008-07-18 08:30,18,1238.75,1238.75,1238.75,1238.75,0
,2008-07-18 09:00,18,1238.25,1239.75,1237.75,1239.75,0
,2008-07-18 09:30,18,1240.25,1240.5,1239,1239.25,0
,2008-07-18 10:00,18,1229,1229,1224,1226.25,0
,2008-07-18 10:30,18,1230.25,1230.25,1229.75,1229.75,0
,2008-07-18 11:00,18,1228.75,1234.75,1228.75,1232.25,0
,2008-07-18 11:30,18,1232.5,1234.75,1232.5,1233.5,0
,2008-07-18 12:00,18,1230.75,1231.75,1226.75,1226.75,0
,2008-07-18 12:30,18,1221,1223.75,1220.25,1221,0
,2008-07-18 13:00,18,1218,1218,1217,1217,0
,2008-07-21 04:30,21,1229.5,1230.25,1229.5,1230.25,0
,2008-07-21 06:00,21,1228.25,1228.25,1228.25,1228.25,0
,2008-07-21 06:30,21,1231.25,1231.5,1231.25,1231.5,0
,2008-07-21 07:00,21,1239,1239,1236.25,1236.25,0
,2008-07-21 07:30,21,1236,1236,1235.75,1235.75,0
,2008-07-21 08:00,21,1231,1231,1228.5,1228.5,0
,2008-07-21 08:30,21,1226,1228,1222.5,1222.5,0
,2008-07-21 09:00,21,1228.5,1228.5,1228.5,1228.5,0
,2008-07-21 09:30,21,1223.5,1225.75,1223.25,1224,0
,2008-07-21 10:00,21,1227.25,1230.5,1225.25,1225.25,0
,2008-07-21 10:30,21,1226.5,1227.5,1225.75,1227.5,0
,2008-07-21 11:00,21,1229.75,1230,1229.75,1230,0
,2008-07-21 11:30,21,1230.5,1232.75,1230.5,1232.75,0
,2008-07-21 12:00,21,1233.25,1233.5,1233.25,1233.5,0
,2008-07-21 13:30,21,1235.75,1237.25,1235.75,1237.25,0
,2008-07-22 04:30,22,1235,1235.75,1234.75,1235.75,0
,2008-07-22 05:00,22,1231.75,1231.75,1231.75,1231.75,0
,2008-07-22 06:00,22,1238.25,1238.25,1237.75,1237.75,0
,2008-07-22 06:30,22,1237.75,1237.75,1237.75,1237.75,0
,2008-07-22 07:00,22,1238,1238,1235.25,1235.25,0
,2008-07-22 07:30,22,1235.5,1235.5,1225.25,1225.25,0
,2008-07-22 08:00,22,1230.75,1230.75,1228.25,1229.75,0
,2008-07-22 08:30,22,1227,1227.25,1223.25,1223.25,0
,2008-07-22 09:00,22,1215.75,1217,1210,1210,0
,2008-07-22 09:30,22,1210.75,1211,1210,1210,0
,2008-07-22 10:00,22,1206.75,1210,1204,1204,0
,2008-07-22 11:00,22,1202.75,1206.5,1202.75,1206.5,0
,2008-07-22 12:30,22,1208.25,1210.25,1208.25,1209,0
,2008-07-22 13:00,22,1210.25,1216.5,1210.25,1216.5,0
,2008-07-23 02:00,23,1202.25,1202.25,1200.5,1200.5,0
,2008-07-23 02:30,23,1199,1199,1197,1197.5,0
,2008-07-23 03:00,23,1195,1195,1193.5,1193.75,0
,2008-07-23 03:30,23,1194.5,1194.5,1189.25,1190.5,0
,2008-07-23 04:00,23,1190.75,1190.75,1190,1190,0
,2008-07-23 04:30,23,1193,1194,1192.75,1192.75,0
,2008-07-23 05:00,23,1194.5,1194.75,1194.5,1194.75,0
,2008-07-23 05:30,23,1192.5,1193.75,1192.5,1193.75,0
,2008-07-23 06:00,23,1195.75,1196.25,1195.75,1196,0
,2008-07-23 06:30,23,1195.75,1195.75,1194.5,1194.5,0
,2008-07-23 07:00,23,1194.25,1194.25,1189.75,1189.75,0
,2008-07-23 07:30,23,1194.75,1195.5,1194.75,1195.5,0
,2008-07-23 08:30,23,1200.5,1200.5,1196,1197.5,0
,2008-07-23 09:00,23,1194,1194.75,1194,1194.75,0
,2008-07-23 09:30,23,1194,1194,1185.25,1189.75,0
,2008-07-23 10:00,23,1191.75,1194.75,1191.75,1193.75,0
,2008-07-23 10:30,23,1189.5,1193.5,1189.5,1193.5,0
,2008-07-23 11:00,23,1198.75,1207.75,1198.25,1206.25,0
,2008-07-23 11:30,23,1200.25,1200.25,1197.75,1197.75,0
,2008-07-23 13:00,23,1186.25,1186.25,1176.25,1176.25,0
,2008-07-24 02:00,24,1179.5,1180,1179.5,1180,0
,2008-07-24 02:30,24,1180.5,1182.75,1180.5,1182.75,0
,2008-07-24 03:00,24,1175.5,1175.5,1171.25,1171.5,0
,2008-07-24 04:30,24,1186,1186.5,1184.5,1184.5,0
,2008-07-24 05:00,24,1182.5,1182.5,1181.5,1181.5,0
,2008-07-24 05:30,24,1182.75,1183,1181.25,1181.25,0
,2008-07-24 06:00,24,1178.5,1179.25,1178.5,1179.25,0
,2008-07-24 06:30,24,1176,1176,1176,1176,0
,2008-07-24 07:00,24,1180.75,1182.75,1180.75,1182.5,0
,2008-07-24 07:30,24,1181.25,1181.25,1181.25,1181.25,0
,2008-07-24 08:00,24,1182.75,1184,1182.75,1184,0
,2008-07-24 08:30,24,1178,1179.5,1175.5,1176.25,0
,2008-07-24 09:00,24,1178.25,1181.25,1178.25,1178.5,0
,2008-07-24 09:30,24,1179,1182.75,1175,1178.5,0
,2008-07-24 10:00,24,1178,1178,1177.25,1178,0
,2008-07-24 10:30,24,1175.75,1175.75,1175.25,1175.5,0
,2008-07-24 11:00,24,1175.5,1175.5,1175.5,1175.5,0
,2008-07-24 11:30,24,1179.25,1182.5,1179.25,1181.75,0
,2008-07-24 12:00,24,1184.25,1186.5,1184.25,1186.25,0
,2008-07-24 13:00,24,1175.75,1179.5,1175,1179.5,0
,2008-07-25 02:30,25,1183.5,1183.5,1183.5,1183.5,0
,2008-07-25 03:00,25,1184,1184,1180,1180,0
,2008-07-25 05:00,25,1183.25,1183.25,1183.25,1183.25,0
,2008-07-25 05:30,25,1183.25,1183.25,1183.25,1183.25,0
,2008-07-25 06:00,25,1185.25,1186,1185.25,1185.5,0
,2008-07-25 06:30,25,1185.25,1185.25,1184,1184.25,0
,2008-07-25 07:00,25,1184.75,1185.75,1184.75,1185.75,0
,2008-07-25 07:30,25,1184,1186,1183.25,1183.25,0
,2008-07-25 08:00,25,1181.5,1181.5,1176,1178.75,0
,2008-07-25 08:30,25,1174.5,1174.5,1171,1171,0
,2008-07-25 09:00,25,1168.25,1168.25,1165,1165,0
,2008-07-25 09:30,25,1168,1170,1166.5,1168.25,0
,2008-07-25 10:00,25,1168.75,1171.25,1167.5,1170.75,0
,2008-07-25 10:30,25,1169.75,1169.75,1169.75,1169.75,0
,2008-07-25 11:30,25,1171,1171,1171,1171,0
,2008-07-25 12:00,25,1169.5,1172,1169,1172,0
,2008-07-28 03:00,28,1173,1175.5,1173,1175.5,0
,2008-07-28 03:30,28,1172.75,1173.75,1172.75,1173.75,0
,2008-07-28 04:30,28,1178,1178,1177.25,1177.25,0
,2008-07-28 05:00,28,1182.75,1183.25,1182.75,1182.75,0
,2008-07-28 05:30,28,1182.75,1184.5,1182.75,1182.75,0
,2008-07-28 06:00,28,1183.75,1183.75,1183.75,1183.75,0
,2008-07-28 06:30,28,1178.75,1178.75,1178.75,1178.75,0
,2008-07-28 07:00,28,1178.25,1178.25,1178,1178,0
,2008-07-28 07:30,28,1179.75,1180.5,1179.75,1180.5,0
,2008-07-28 08:30,28,1171.5,1171.5,1169,1169.5,0
,2008-07-28 09:00,28,1167,1167,1167,1167,0
,2008-07-28 09:30,28,1168.25,1170.5,1168.25,1169.25,0
,2008-07-28 10:00,28,1171.5,1177.25,1171.5,1177.25,0
,2008-07-28 10:30,28,1175,1175,1174.5,1174.5,0
,2008-07-28 11:00,28,1168.25,1168.75,1168.25,1168.75,0
,2008-07-28 11:30,28,1169.5,1169.5,1169.5,1169.5,0
,2008-07-28 12:30,28,1170.25,1170.25,1170.25,1170.25,0
,2008-07-28 13:00,28,1170.5,1170.5,1170.5,1170.5,0
,2008-07-29 02:30,29,1178.75,1179,1178,1178.75,0
,2008-07-29 03:30,29,1179,1179,1179,1179,0
,2008-07-29 04:30,29,1176,1179.75,1176,1179.75,0
,2008-07-29 05:30,29,1179.5,1179.5,1177,1177,0
,2008-07-29 06:00,29,1176.5,1176.5,1176.5,1176.5,0
,2008-07-29 06:30,29,1171.75,1174.25,1171,1174.25,0
,2008-07-29 07:00,29,1171.25,1171.25,1171.25,1171.25,0
,2008-07-29 07:30,29,1170.25,1170.25,1165.25,1165.25,0
,2008-07-29 08:00,29,1164.75,1164.75,1162,1162.25,0
,2008-07-29 08:30,29,1165.5,1165.5,1158.25,1158.25,0
,2008-07-29 09:00,29,1157.75,1157.75,1149.75,1150.5,0
,2008-07-29 09:30,29,1150.75,1150.75,1143.25,1149.5,0
,2008-07-29 10:00,29,1146,1151,1146,1151,0
,2008-07-29 10:30,29,1152,1152,1148,1149.75,0
,2008-07-29 11:00,29,1150.5,1150.5,1147.25,1147.25,0
,2008-07-29 12:30,29,1149,1149.75,1148,1149.75,0
,2008-07-29 13:00,29,1158.75,1158.75,1149.75,1149.75,0
,2008-07-29 13:30,29,1149,1149,1149,1149,0
,2008-07-30 02:30,30,1150,1150,1150,1150,0
,2008-07-30 03:00,30,1150,1150,1150,1150,0
,2008-07-30 03:30,30,1154.5,1154.5,1154.5,1154.5,0
,2008-07-30 04:30,30,1146,1146,1146,1146,0
,2008-07-30 06:30,30,1150,1150,1150,1150,0
,2008-07-30 08:00,30,1146,1147,1146,1147,0
,2008-07-30 08:30,30,1147,1147,1144,1144,0
,2008-07-30 09:00,30,1144.75,1144.75,1144.75,1144.75,0
,2008-07-30 09:30,30,1143.5,1150,1143.25,1150,0
,2008-07-30 10:00,30,1152,1152,1145.5,1145.5,0
,2008-07-30 10:30,30,1145.75,1146,1143.5,1143.5,0
,2008-07-30 11:00,30,1148.5,1150.5,1148.5,1150.5,0
,2008-07-30 11:30,30,1151.5,1154,1151.5,1152.75,0
,2008-07-30 12:00,30,1162.25,1169,1162.25,1169,0
,2008-07-30 12:30,30,1160.75,1160.75,1160.75,1160.75,0
,2008-07-30 13:00,30,1169.5,1174,1168,1174,0
,2008-07-31 02:30,31,1171,1171,1171,1171,0
,2008-07-31 03:00,31,1172.25,1172.25,1165.5,1165.5,0
,2008-07-31 03:30,31,1166.75,1167.25,1164.75,1165,0
,2008-07-31 04:00,31,1166.25,1166.25,1166.25,1166.25,0
,2008-07-31 04:30,31,1168,1168,1168,1168,0
,2008-07-31 05:00,31,1166.5,1166.5,1165.25,1165.25,0
,2008-07-31 05:30,31,1163.25,1163.25,1163.25,1163.25,0
,2008-07-31 06:00,31,1165,1165,1165,1165,0
,2008-07-31 07:30,31,1170.75,1173.5,1170.75,1173.5,0
,2008-07-31 08:00,31,1173.75,1174.5,1168.25,1168.25,0
,2008-07-31 08:30,31,1167.75,1167.75,1153,1155.5,0
,2008-07-31 09:00,31,1149.25,1149.5,1139.75,1147,0
,2008-07-31 09:30,31,1147.25,1147.75,1146.75,1147.75,0
,2008-07-31 10:00,31,1146.25,1147.5,1142.25,1142.25,0
,2008-07-31 10:30,31,1144.5,1146.5,1144.5,1146.5,0
,2008-07-31 11:30,31,1148.75,1148.75,1148.75,1148.75,0
,2008-07-31 12:30,31,1148.25,1148.25,1148.25,1148.25,0
,2008-08-01 01:30,1,1138.75,1139.25,1138.75,1139.25,0
,2008-08-01 02:00,1,1138.25,1138.25,1138.25,1138.25,0
,2008-08-01 02:30,1,1133.75,1133.75,1133.75,1133.75,0
,2008-08-01 03:00,1,1134.75,1136.25,1133.5,1134,0
,2008-08-01 03:30,1,1133,1133,1131.5,1131.5,0
,2008-08-01 04:00,1,1132,1133.5,1132,1133.25,0
,2008-08-01 04:30,1,1131.25,1131.25,1130.5,1130.5,0
,2008-08-01 05:30,1,1135.5,1136,1134,1136,0
,2008-08-01 06:00,1,1136.25,1136.25,1136.25,1136.25,0
,2008-08-01 06:30,1,1133,1133,1133,1133,0
,2008-08-01 07:30,1,1133,1133.5,1130.25,1133.5,0
,2008-08-01 08:00,1,1136,1137,1133,1136,0
,2008-08-01 08:30,1,1137.5,1150.5,1137.5,1150.5,0
,2008-08-01 09:00,1,1150,1164.25,1150,1164.25,0
,2008-08-01 09:30,1,1157.75,1159,1157.75,1159,0
,2008-08-01 10:00,1,1158.75,1160,1155.25,1155.25,0
,2008-08-01 10:30,1,1142.25,1142.25,1142,1142,0
,2008-08-01 11:00,1,1139.75,1140.25,1139.75,1140.25,0
,2008-08-01 11:30,1,1145.75,1145.75,1145.75,1145.75,0
,2008-08-01 12:00,1,1144.5,1144.5,1144.5,1144.5,0
,2008-08-04 02:00,4,1143.5,1144.5,1143.25,1144.5,0
,2008-08-04 02:30,4,1141.5,1142,1141.5,1142,0
,2008-08-04 03:00,4,1140.25,1141,1139.5,1140.75,0
,2008-08-04 03:30,4,1139,1139,1139,1139,0
,2008-08-04 04:00,4,1139.25,1140.25,1138.75,1140.25,0
,2008-08-04 04:30,4,1139,1139,1138.25,1138.5,0
,2008-08-04 05:00,4,1136.75,1136.75,1136.75,1136.75,0
,2008-08-04 05:30,4,1139.5,1139.5,1139.5,1139.5,0
,2008-08-04 06:00,4,1139,1139,1139,1139,0
,2008-08-04 06:30,4,1138.5,1138.5,1138,1138,0
,2008-08-04 07:00,4,1133.5,1134.5,1130,1133.75,0
,2008-08-04 07:30,4,1133.75,1133.75,1133.75,1133.75,0
,2008-08-04 08:00,4,1131.75,1132.5,1131,1131,0
,2008-08-04 08:30,4,1132.5,1142,1130.25,1135,0
,2008-08-04 09:00,4,1135,1144.5,1133.75,1144.5,0
,2008-08-04 09:30,4,1133.5,1133.5,1132.5,1132.5,0
,2008-08-04 10:00,4,1134,1135,1133.75,1134,0
,2008-08-04 10:30,4,1119.5,1119.5,1097.25,1111.25,0
,2008-08-04 11:00,4,1108.5,1112.5,1108.5,1111.75,0
,2008-08-04 12:00,4,1112.5,1112.5,1111.25,1111.25,0
,2008-08-04 12:30,4,1110,1110.75,1109.75,1109.75,0
,2008-08-04 13:00,4,1112.75,1112.75,1109.25,1110.25,0
,2008-08-04 13:30,4,1110.5,1110.5,1110.25,1110.25,0
,2008-08-05 02:00,5,1103.5,1103.75,1102.5,1103.25,0
,2008-08-05 02:30,5,1103,1103.25,1103,1103.25,0
,2008-08-05 03:00,5,1101.25,1103.25,1101.25,1103.25,0
,2008-08-05 03:30,5,1101.25,1101.75,1091.5,1091.5,0
,2008-08-05 04:00,5,1095,1096.75,1094.75,1096.75,0
,2008-08-05 04:30,5,1095.75,1095.75,1095,1095,0
,2008-08-05 05:00,5,1096.5,1098.5,1096.5,1097.75,0
,2008-08-05 05:30,5,1099,1101,1099,1099.5,0
,2008-08-05 06:00,5,1097,1097,1094.5,1095.25,0
,2008-08-05 06:30,5,1093.25,1093.25,1092.75,1093,0
,2008-08-05 07:00,5,1096,1096,1095.25,1095.25,0
,2008-08-05 07:30,5,1096.5,1101.5,1096.5,1101.5,0
,2008-08-05 08:00,5,1097.25,1101,1095.75,1097.5,0
,2008-08-05 08:30,5,1097.5,1103.5,1095.5,1099.5,0
,2008-08-05 09:00,5,1099.5,1105.5,1096.5,1105.5,0
,2008-08-05 09:30,5,1100.5,1100.5,1100.5,1100.5,0
,2008-08-05 10:00,5,1099.25,1099.25,1087.25,1089,0
,2008-08-05 10:30,5,1086.75,1090.5,1084.75,1090.5,0
,2008-08-05 11:00,5,1095.25,1096,1095,1096,0
,2008-08-05 11:30,5,1096,1101,1096,1100,0
,2008-08-05 12:00,5,1096.5,1097.75,1089.75,1089.75,0
,2008-08-05 12:30,5,1090,1092.75,1088,1091,0
,2008-08-05 13:00,5,1091.75,1093.25,1082.5,1084.25,0
,2008-08-05 13:30,5,1081.25,1084.5,1081.25,1084,0
,2008-08-05 14:00,5,1083,1083,1083,1083,0
,2008-08-06 01:30,6,1087.75,1087.75,1087.75,1087.75,0
,2008-08-06 02:00,6,1088,1088.25,1087.75,1088.25,0
,2008-08-06 02:30,6,1092,1092,1092,1092,0
,2008-08-06 03:00,6,1095.25,1096,1089.25,1089.25,0
,2008-08-06 04:00,6,1086.75,1090.25,1086.75,1090.25,0
,2008-08-06 04:30,6,1094.5,1095,1094.5,1095,0
,2008-08-06 05:00,6,1092.75,1093,1091.75,1093,0
,2008-08-06 06:30,6,1091,1091.75,1091,1091.25,0
,2008-08-06 07:00,6,1091.25,1092.75,1091.25,1092,0
,2008-08-06 07:30,6,1085,1085.75,1085,1085,0
,2008-08-06 08:00,6,1084.5,1085.5,1082.5,1085.5,0
,2008-08-06 08:30,6,1085.75,1087,1085,1086,0
,2008-08-06 09:00,6,1084.75,1090.25,1084.75,1088.75,0
,2008-08-06 09:30,6,1090.75,1090.75,1076.75,1080.75,0
,2008-08-06 10:00,6,1084.25,1084.25,1069.25,1069.25,0
,2008-08-06 10:30,6,1068.5,1070.25,1064.5,1068,0
,2008-08-06 11:00,6,1069.5,1069.75,1069.5,1069.75,0
,2008-08-06 11:30,6,1074,1078.25,1073.25,1078,0
,2008-08-06 12:00,6,1073.75,1074.5,1072.5,1072.5,0
,2008-08-06 13:00,6,1073,1073,1067,1072,0
,2008-08-06 13:30,6,1071.25,1071.25,1071.25,1071.25,0
,2008-08-07 01:30,7,1075.25,1075.25,1075.25,1075.25,0
,2008-08-07 02:00,7,1075.25,1075.25,1075.25,1075.25,0
,2008-08-07 03:00,7,1083.25,1085.25,1074.5,1074.5,0
,2008-08-07 04:00,7,1081,1081,1081,1081,0
,2008-08-07 04:30,7,1081.75,1081.75,1081.75,1081.75,0
,2008-08-07 05:00,7,1083.5,1083.5,1082,1082,0
,2008-08-07 07:00,7,1090.5,1090.5,1089.25,1089.25,0
,2008-08-07 07:30,7,1090,1090,1088,1088,0
,2008-08-07 08:00,7,1086.25,1086.25,1079.25,1084.25,0
,2008-08-07 08:30,7,1083.25,1085,1079,1079,0
,2008-08-07 09:00,7,1078.75,1080.75,1076,1078.75,0
,2008-08-07 09:30,7,1079.25,1082.25,1079.25,1082.25,0
,2008-08-07 10:00,7,1079.25,1082.25,1077,1077,0
,2008-08-07 10:30,7,1076.5,1078.25,1076,1077,0
,2008-08-07 11:00,7,1079,1080,1079,1079.25,0
,2008-08-07 11:30,7,1077,1077,1065,1067.5,0
,2008-08-07 12:00,7,1071.5,1071.75,1066.75,1066.75,0
,2008-08-07 12:30,7,1065,1066.5,1062.75,1066.25,0
,2008-08-07 13:00,7,1071,1074.25,1071,1073,0
,2008-08-07 13:30,7,1072,1073,1071.25,1072.75,0
,2008-08-07 14:30,7,1072,1072,1072,1072,0
,2008-08-08 02:30,8,1066.5,1067.25,1062.75,1062.75,0
,2008-08-08 03:00,8,1064.75,1064.75,1059.25,1059.5,0
,2008-08-08 03:30,8,1056.5,1058.25,1056.25,1056.25,0
,2008-08-08 04:00,8,1054.75,1058.25,1054.75,1058.25,0
,2008-08-08 04:30,8,1058.75,1060,1058.75,1060,0
,2008-08-08 05:00,8,1056.25,1059,1055.75,1055.75,0
,2008-08-08 05:30,8,1054.75,1055,1054.75,1055,0
,2008-08-08 06:00,8,1051.75,1053.25,1051.75,1053.25,0
,2008-08-08 06:30,8,1057.5,1057.5,1057.5,1057.5,0
,2008-08-08 07:00,8,1058,1058,1055,1055,0
,2008-08-08 07:30,8,1058,1058,1049,1051.5,0
,2008-08-08 08:00,8,1052.25,1055.5,1049.5,1055.5,0
,2008-08-08 08:30,8,1056.75,1056.75,1042.5,1045.75,0
,2008-08-08 09:00,8,1045,1045.75,1041,1044.25,0
,2008-08-08 09:30,8,1047.75,1047.75,1044.25,1044.25,0
,2008-08-08 10:00,8,1042,1044.25,1039,1041.25,0
,2008-08-08 10:30,8,1043,1044,1043,1044,0
,2008-08-08 11:00,8,1045.75,1045.75,1044.5,1045.5,0
,2008-08-08 11:30,8,1045,1045.25,1044.75,1045.25,0
,2008-08-08 12:00,8,1045,1048.25,1045,1048,0
,2008-08-08 12:30,8,1047,1047,1046.5,1046.5,0
,2008-08-08 13:00,8,1048,1048,1039.25,1039.25,0
,2008-08-11 02:30,11,1056.25,1057,1056,1056,0
,2008-08-11 03:00,11,1056.5,1060.75,1055.75,1056.25,0
,2008-08-11 03:30,11,1053.5,1055.25,1053.5,1055.25,0
,2008-08-11 04:00,11,1055.75,1060,1054.5,1060,0
,2008-08-11 04:30,11,1055.75,1055.75,1055.75,1055.75,0
,2008-08-11 05:30,11,1056,1056.25,1056,1056,0
,2008-08-11 06:00,11,1057.75,1058.5,1057.75,1058,0
,2008-08-11 06:30,11,1057.25,1057.5,1056.5,1056.5,0
,2008-08-11 07:30,11,1055.5,1055.75,1049.25,1050.25,0
,2008-08-11 08:00,11,1044.5,1051,1044,1051,0
,2008-08-11 08:30,11,1052.25,1052.5,1046.75,1046.75,0
,2008-08-11 09:00,11,1047.25,1050,1047.25,1049.25,0
,2008-08-11 09:30,11,1051.5,1052.5,1049,1050.25,0
,2008-08-11 10:00,11,1048.5,1048.5,1039,1039,0
,2008-08-11 10:30,11,1038.5,1039,1037.25,1038.5,0
,2008-08-11 11:00,11,1037.25,1037.25,1031,1036,0
,2008-08-11 11:30,11,1035.5,1038.5,1033.5,1033.5,0
,2008-08-11 12:00,11,1035.5,1035.75,1033,1033,0
,2008-08-11 12:30,11,1032.5,1034.5,1032.5,1034.5,0
,2008-08-11 13:00,11,1036.5,1038.75,1034.75,1038.75,0
,2008-08-12 02:00,12,1036.75,1036.75,1036.75,1036.75,0
,2008-08-12 02:30,12,1036.75,1037,1036,1037,0
,2008-08-12 03:00,12,1037,1038,1034.75,1034.75,0
,2008-08-12 03:30,12,1033,1033,1024.5,1024.5,0
,2008-08-12 04:00,12,1026.5,1031.75,1026.5,1031.75,0
,2008-08-12 04:30,12,1031.25,1033,1031.25,1033,0
,2008-08-12 05:00,12,1034,1039,1034,1039,0
,2008-08-12 05:30,12,1037.5,1040,1037.5,1040,0
,2008-08-12 06:00,12,1040,1040,1033.75,1033.75,0
,2008-08-12 07:30,12,1043.5,1043.5,1043.5,1043.5,0
,2008-08-12 08:00,12,1052.5,1057,1051.5,1051.5,0
,2008-08-12 08:30,12,1045.5,1048.5,1045.25,1045.25,0
,2008-08-12 09:00,12,1041.75,1045,1041.75,1042.5,0
,2008-08-12 09:30,12,1045,1046.75,1042,1042,0
,2008-08-12 10:00,12,1041.5,1041.5,1025.5,1026.75,0
,2008-08-12 10:30,12,1026.5,1036.25,1025.75,1036,0
,2008-08-12 11:00,12,1036.75,1038,1036.5,1036.75,0
,2008-08-12 11:30,12,1035,1035,1035,1035,0
,2008-08-12 12:30,12,1036.5,1039.5,1036.5,1039.5,0
,2008-08-12 13:00,12,1035.5,1035.5,1026.75,1026.75,0
,2008-08-12 14:30,12,1029.5,1029.5,1029.5,1029.5,0
,2008-08-12 15:00,12,1029.5,1029.5,1029.5,1029.5,0
,2008-08-12 23:00,13,1029,1029,1029,1029,0
,2008-08-13 01:00,13,1030.5,1030.5,1030.25,1030.25,0
,2008-08-13 01:30,13,1032,1032,1031.75,1032,0
,2008-08-13 02:00,13,1030.5,1031.75,1030.25,1031.75,0
,2008-08-13 02:30,13,1035.5,1035.75,1035.25,1035.5,0
,2008-08-13 03:00,13,1034.5,1034.5,1030,1030.5,0
,2008-08-13 03:30,13,1030.25,1033.25,1030.25,1033.25,0
,2008-08-13 04:00,13,1032,1033.75,1032,1033.75,0
,2008-08-13 04:30,13,1033,1033.25,1032.25,1032.5,0
,2008-08-13 05:00,13,1031.25,1031.25,1028.5,1028.5,0
,2008-08-13 05:30,13,1028.75,1028.75,1026,1026,0
,2008-08-13 06:00,13,1027.5,1032.5,1027.5,1032.5,0
,2008-08-13 07:00,13,1032.5,1032.5,1030.25,1030.25,0
,2008-08-13 07:30,13,1031.25,1034.75,1031.25,1034.75,0
,2008-08-13 08:00,13,1031.75,1032,1027.75,1029.25,0
,2008-08-13 08:30,13,1034.5,1034.5,1031.75,1031.75,0
,2008-08-13 09:00,13,1028.5,1031,1028.25,1031,0
,2008-08-13 09:30,13,1042.5,1049.75,1039.75,1039.75,0
,2008-08-13 10:00,13,1036.75,1041,1036.5,1038,0
,2008-08-13 10:30,13,1037,1040.5,1035.25,1040.5,0
,2008-08-13 11:00,13,1042,1046.5,1042,1042,0
,2008-08-13 11:30,13,1040.5,1047.25,1040.5,1045.25,0
,2008-08-13 12:00,13,1046.75,1054.25,1046.75,1051.75,0
,2008-08-13 12:30,13,1051,1051,1050.5,1050.5,0
,2008-08-13 13:00,13,1050.25,1050.25,1038,1040.5,0
,2008-08-13 13:30,13,1040.25,1040.5,1040,1040.5,0
,2008-08-13 14:00,13,1040.25,1041,1040.25,1041,0
,2008-08-14 02:30,14,1049,1049,1049,1049,0
,2008-08-14 03:00,14,1048,1048.5,1046.5,1048.5,0
,2008-08-14 03:30,14,1047.5,1047.5,1044,1044.5,0
,2008-08-14 04:00,14,1043.25,1044.5,1043.25,1044.5,0
,2008-08-14 04:30,14,1039.5,1039.5,1039.5,1039.5,0
,2008-08-14 05:00,14,1041,1041.75,1038,1038,0
,2008-08-14 05:30,14,1039.75,1039.75,1039.75,1039.75,0
,2008-08-14 06:00,14,1040.25,1041,1039.75,1039.75,0
,2008-08-14 06:30,14,1035.25,1035.25,1034.5,1034.5,0
,2008-08-14 07:00,14,1036.5,1038.25,1036.5,1038.25,0
,2008-08-14 07:30,14,1038.75,1041.5,1036,1036,0
,2008-08-14 08:00,14,1031.5,1033.75,1029.5,1033.5,0
,2008-08-14 08:30,14,1032.25,1038.75,1030.25,1038.75,0
,2008-08-14 09:00,14,1034.75,1040.5,1034.75,1040,0
,2008-08-14 09:30,14,1040,1041.75,1034.75,1041.75,0
,2008-08-14 10:00,14,1036.5,1036.5,1029.5,1030.5,0
,2008-08-14 10:30,14,1030.25,1032,1029,1031,0
,2008-08-14 11:00,14,1025,1025.75,1025,1025,0
,2008-08-14 11:30,14,1022.75,1022.75,1017.25,1021,0
,2008-08-14 12:00,14,1021,1024,1021,1023.75,0
,2008-08-14 12:30,14,1023,1023,1021.75,1021.75,0
,2008-08-14 13:00,14,1026.25,1030.5,1025.75,1028.75,0
,2008-08-14 14:00,14,1027.75,1027.75,1027.75,1027.75,0
,2008-08-14 14:30,14,1027.5,1027.5,1027.5,1027.5,0
,2008-08-14 15:00,14,1028,1028,1028,1028,0
,2008-08-15 07:30,15,1016.5,1021.5,1016.5,1020.5,0
,2008-08-15 08:00,15,1022.5,1023.25,1018.75,1019.75,0
,2008-08-15 08:30,15,1019.5,1019.5,1013.25,1013.25,0
,2008-08-15 09:00,15,1012.25,1014.5,1012,1014.5,0
,2008-08-15 09:30,15,1011.5,1012.5,1009,1009.75,0
,2008-08-15 10:00,15,1008.75,1008.75,1004.25,1005.75,0
,2008-08-15 10:30,15,1005.75,1011.5,1004,1009,0
,2008-08-15 11:00,15,1010.5,1011.75,1010.5,1011.5,0
,2008-08-15 11:30,15,1011,1011,1008,1010.5,0
,2008-08-15 12:00,15,1010,1014,1009,1012.75,0
,2008-08-15 12:30,15,1012,1013.25,1010.75,1013,0
,2008-08-15 13:00,15,1013.5,1031.25,1012.5,1029,0
,2008-08-15 13:30,15,1027.75,1028,1026.5,1026.5,0
,2008-08-18 01:30,18,1037,1037,1034.75,1034.75,0
,2008-08-18 02:00,18,1034.75,1035.75,1033.5,1033.5,0
,2008-08-18 02:30,18,1030.75,1030.75,1027,1027.5,0
,2008-08-18 03:00,18,1029.5,1032.25,1023.75,1023.75,0
,2008-08-18 03:30,18,1021.25,1024.75,1020.5,1022.25,0
,2008-08-18 04:00,18,1022,1024.75,1022,1023.5,0
,2008-08-18 04:30,18,1022.75,1026.5,1022.75,1026.5,0
,2008-08-18 05:30,18,1028,1028,1023.5,1023.5,0
,2008-08-18 06:00,18,1021.5,1022,1021,1021.25,0
,2008-08-18 06:30,18,1019.5,1021.5,1019.5,1021.5,0
,2008-08-18 07:00,18,1018.5,1024.5,1017.75,1021.5,0
,2008-08-18 07:30,18,1020.75,1021.75,1020.25,1020.25,0
,2008-08-18 08:00,18,1020.5,1028,1020.5,1027.5,0
,2008-08-18 08:30,18,1031.25,1034,1030,1030.75,0
,2008-08-18 09:00,18,1030.5,1030.5,1029.25,1030,0
,2008-08-18 09:30,18,1027.5,1027.5,1024.25,1024.25,0
,2008-08-18 10:00,18,1017,1018.75,1012.25,1018,0
,2008-08-18 10:30,18,1018,1023.25,1018,1023.25,0
,2008-08-18 11:00,18,1029,1031,1025.5,1025.5,0
,2008-08-18 11:30,18,1030.25,1030.5,1029,1029,0
,2008-08-18 12:00,18,1029.25,1029.25,1026.5,1027.75,0
,2008-08-18 12:30,18,1029.75,1029.75,1027,1027,0
,2008-08-18 13:00,18,1023,1025.5,1019.75,1020,0
,2008-08-19 01:30,19,1014,1014,1014,1014,0
,2008-08-19 02:00,19,1017,1017,1017,1017,0
,2008-08-19 02:30,19,1017,1017,1017,1017,0
,2008-08-19 03:00,19,1014.5,1014.5,1012.5,1013,0
,2008-08-19 03:30,19,1012.75,1012.75,1012.75,1012.75,0
,2008-08-19 04:00,19,1016.5,1016.5,1015,1015.5,0
,2008-08-19 04:30,19,1015,1015,1015,1015,0
,2008-08-19 05:00,19,1014.25,1014.75,1014.25,1014.75,0
,2008-08-19 05:30,19,1015.5,1015.5,1015.25,1015.25,0
,2008-08-19 06:00,19,1016.25,1016.25,1012,1012.5,0
,2008-08-19 06:30,19,1015,1015,1015,1015,0
,2008-08-19 07:00,19,1016.25,1016.25,1016,1016,0
,2008-08-19 07:30,19,1015.5,1018.25,1015.5,1018.25,0
,2008-08-19 08:00,19,1015.25,1023.25,1014.75,1021.75,0
,2008-08-19 08:30,19,1022,1023.75,1018.25,1018.25,0
,2008-08-19 09:00,19,1017.75,1022.25,1017.75,1022.25,0
,2008-08-19 09:30,19,1022.25,1022.25,1019.25,1019.25,0
,2008-08-19 10:00,19,1019.25,1028.5,1018.75,1022,0
,2008-08-19 10:30,19,1023,1038.75,1022.75,1038.25,0
,2008-08-19 11:00,19,1042.75,1052.75,1039.25,1039.25,0
,2008-08-19 11:30,19,1042,1043.5,1042,1043.5,1
,2008-08-19 12:00,19,1038.75,1039,1029.75,1030.5,0
,2008-08-19 12:30,19,1029.75,1031.5,1027.25,1030.5,0
,2008-08-19 13:00,19,1028.5,1032,1028.25,1030,0
,2008-08-19 13:30,19,1030,1030.25,1030,1030.25,0
,2008-08-19 14:30,19,1034,1034.5,1034,1034.5,0
,2008-08-19 21:00,20,1036.5,1036.5,1036.25,1036.25,0
,2008-08-20 01:00,20,1035.5,1035.5,1035.5,1035.5,0
,2008-08-20 02:00,20,1030,1032,1029.75,1032,0
,2008-08-20 02:30,20,1032.5,1034,1032,1034,0
,2008-08-20 03:00,20,1033.25,1035,1031.5,1031.75,0
,2008-08-20 03:30,20,1033,1033,1029.25,1029.25,0
,2008-08-20 04:00,20,1029.25,1029.5,1029,1029.5,0
,2008-08-20 04:30,20,1030.5,1030.5,1030.5,1030.5,0
,2008-08-20 05:00,20,1030.25,1034.75,1029.5,1033.25,0
,2008-08-20 05:30,20,1033.25,1036.5,1032,1035.25,0
,2008-08-20 06:00,20,1033,1033,1031.25,1031.75,0
,2008-08-20 06:30,20,1032.75,1033.75,1032.75,1032.75,0
,2008-08-20 07:00,20,1037.5,1048,1037.5,1046,0
,2008-08-20 07:30,20,1044.5,1044.75,1042.75,1043.75,0
,2008-08-20 08:00,20,1043.25,1045.25,1041.5,1043,0
,2008-08-20 08:30,20,1043,1047,1043,1044,0
,2008-08-20 09:00,20,1045.25,1047.75,1045,1046,0
,2008-08-20 09:30,20,1048.5,1048.5,1034,1034,0
,2008-08-20 10:00,20,1031.75,1034.25,1016.25,1017,1
,2008-08-20 10:30,20,1017,1021,1017,1018.5,0
,2008-08-20 11:00,20,1019.5,1024.75,1019.5,1024.75,0
,2008-08-20 11:30,20,1025.25,1028,1025,1027.25,0
,2008-08-20 12:00,20,1026.75,1031.75,1026.75,1031.25,0
,2008-08-20 12:30,20,1029.75,1032,1027.75,1032,0
,2008-08-20 13:00,20,1032.5,1041.5,1032.5,1040.25,0
,2008-08-20 13:30,20,1041.5,1041.5,1041.5,1041.5,0
,2008-08-21 01:00,21,1047.5,1047.5,1047.5,1047.5,0
,2008-08-21 02:00,21,1045.75,1045.75,1045.75,1045.75,0
,2008-08-21 03:00,21,1046.5,1046.5,1043.5,1044.75,0
,2008-08-21 03:30,21,1042.5,1044,1041,1044,0
,2008-08-21 04:00,21,1044.75,1046.25,1044.75,1045.25,0
,2008-08-21 04:30,21,1046,1052.25,1046,1052.25,0
,2008-08-21 05:00,21,1051.5,1052.5,1051,1051.75,0
,2008-08-21 05:30,21,1052,1052,1051.25,1051.25,0
,2008-08-21 06:00,21,1052.5,1053.25,1052.25,1053.25,0
,2008-08-21 06:30,21,1053.75,1059,1052,1059,0
,2008-08-21 07:00,21,1059.25,1059.25,1058.25,1059,0
,2008-08-21 07:30,21,1058,1066.5,1056.25,1063.75,0
,2008-08-21 08:00,21,1063.75,1074.25,1063.75,1070.25,0
,2008-08-21 08:30,21,1073.25,1073.75,1068.5,1068.5,0
,2008-08-21 09:00,21,1069,1075.75,1068,1073.5,0
,2008-08-21 09:30,21,1074.25,1093.75,1073.75,1088.5,0
,2008-08-21 10:00,21,1090.25,1093.25,1084.75,1084.75,0
,2008-08-21 10:30,21,1085.25,1087.75,1085.25,1087.75,0
,2008-08-21 11:00,21,1085,1085,1080.75,1082.25,0
,2008-08-21 11:30,21,1081.5,1081.75,1080.75,1081.75,0
,2008-08-21 12:00,21,1083,1085,1082,1082,0
,2008-08-21 12:30,21,1081.25,1085,1081.25,1085,0
,2008-08-21 13:00,21,1077.25,1083,1073.5,1082.25,0
,2008-08-21 23:30,22,1083.25,1083.25,1083.25,1083.25,0
,2008-08-22 00:00,22,1083,1083,1083,1083,0
,2008-08-22 00:30,22,1083.25,1083.5,1083.25,1083.5,0
,2008-08-22 01:30,22,1082.75,1084,1082.75,1084,0
,2008-08-22 02:00,22,1085.25,1085.5,1085.25,1085.25,0
,2008-08-22 02:30,22,1087,1087.25,1086,1086,0
,2008-08-22 03:00,22,1082,1082,1074.25,1074.5,0
,2008-08-22 03:30,22,1073,1075.75,1072.75,1075.75,0
,2008-08-22 04:00,22,1074,1074,1071.5,1072,0
,2008-08-22 04:30,22,1071.75,1076.25,1071,1076.25,0
,2008-08-22 05:00,22,1075.5,1075.5,1073,1075,0
,2008-08-22 05:30,22,1075.25,1075.5,1072.25,1072.25,0
,2008-08-22 06:00,22,1074,1076.25,1074,1074.75,0
,2008-08-22 06:30,22,1074.25,1075,1071.5,1071.5,0
,2008-08-22 07:00,22,1070.75,1072.75,1068,1071.25,0
,2008-08-22 07:30,22,1072,1074,1068.25,1068.25,0
,2008-08-22 08:00,22,1068,1071.5,1064.25,1069.5,0
,2008-08-22 08:30,22,1067.75,1067.75,1059,1061.75,0
,2008-08-22 09:00,22,1060.5,1064.25,1059.5,1059.5,0
,2008-08-22 09:30,22,1058.75,1059.25,1051,1051,0
,2008-08-22 10:00,22,1050,1053,1045.25,1049.5,0
,2008-08-22 10:30,22,1049,1051.75,1047,1051.75,0
,2008-08-22 11:00,22,1053.75,1053.75,1049.75,1049.75,0
,2008-08-22 11:30,22,1054.25,1055,1054.25,1054.75,0
,2008-08-22 12:00,22,1048.25,1048.5,1047.75,1047.75,0
,2008-08-22 12:30,22,1046.5,1048.75,1038.5,1039,0
,2008-08-22 13:00,22,1038.75,1039,1032.75,1034.75,0
,2008-08-22 13:30,22,1032.25,1032.25,1030.75,1030.75,0
,2008-08-24 23:00,25,1031.25,1031.25,1031.25,1031.25,0
,2008-08-25 01:00,25,1035,1035,1035,1035,0
,2008-08-25 01:30,25,1036,1036,1036,1036,0
,2008-08-25 02:00,25,1038,1038,1038,1038,0
,2008-08-25 02:30,25,1035,1035.25,1035,1035.25,0
,2008-08-25 03:00,25,1033.25,1034.75,1033.25,1034.75,0
,2008-08-25 03:30,25,1034.75,1036.25,1034.75,1036,0
,2008-08-25 04:00,25,1039.5,1039.75,1039.5,1039.75,0
,2008-08-25 05:00,25,1039.75,1039.75,1038.5,1038.5,0
,2008-08-25 05:30,25,1038.75,1041.75,1038.75,1041.5,0
,2008-08-25 06:30,25,1042.5,1043,1039.25,1039.25,0
,2008-08-25 07:00,25,1042.5,1042.5,1041.75,1041.75,0
,2008-08-25 07:30,25,1041.75,1047.75,1041.25,1047.25,0
,2008-08-25 08:00,25,1041.5,1041.5,1034.5,1034.75,0
,2008-08-25 08:30,25,1034.75,1037.5,1034.75,1037.25,0
,2008-08-25 09:00,25,1038,1042.75,1032.25,1032.75,0
,2008-08-25 09:30,25,1034.5,1037,1030.5,1037,0
,2008-08-25 10:00,25,1036.5,1039.25,1036.5,1037.75,0
,2008-08-25 10:30,25,1037.5,1038.5,1036,1038.5,0
,2008-08-25 11:00,25,1039.5,1039.5,1039.5,1039.5,0
,2008-08-25 12:00,25,1036,1036,1036,1036,0
,2008-08-25 12:30,25,1034.25,1036.25,1034.25,1036,0
,2008-08-25 13:00,25,1035,1039.75,1031.75,1039.75,0
,2008-08-25 13:30,25,1042,1042,1041.5,1041.5,0
,2008-08-25 14:00,25,1042,1042,1042,1042,0
,2008-08-26 00:30,26,1038.5,1038.5,1038.5,1038.5,0
,2008-08-26 01:00,26,1040,1040,1039.5,1039.5,0
,2008-08-26 01:30,26,1042,1042,1042,1042,0
,2008-08-26 02:00,26,1042.5,1043,1042.5,1043,0
,2008-08-26 02:30,26,1045,1047.75,1044.5,1046,0
,2008-08-26 03:00,26,1047,1047,1038.25,1040.75,1
,2008-08-26 03:30,26,1038,1038,1034,1034,0
,2008-08-26 04:00,26,1034.25,1034.25,1029.25,1031.75,0
,2008-08-26 04:30,26,1031.25,1031.25,1027.75,1027.75,0
,2008-08-26 05:00,26,1027,1028.25,1024,1028.25,0
,2008-08-26 05:30,26,1028.5,1029,1028.25,1029,0
,2008-08-26 06:00,26,1027.75,1029.75,1026.5,1028,0
,2008-08-26 06:30,26,1026.25,1031,1026.25,1031,0
,2008-08-26 07:00,26,1034,1041.25,1034,1035.25,0
,2008-08-26 07:30,26,1035.25,1045,1035.25,1044,0
,2008-08-26 08:00,26,1045.25,1051.25,1042,1049.75,0
,2008-08-26 08:30,26,1050,1064.5,1049.75,1058.5,0
,2008-08-26 09:00,26,1057.25,1061.5,1057,1061.5,0
,2008-08-26 09:30,26,1061,1061,1054,1054,0
,2008-08-26 10:00,26,1053.75,1056.75,1049.5,1049.5,0
,2008-08-26 10:30,26,1048,1049.5,1044,1044,0
,2008-08-26 11:00,26,1043.5,1045.5,1043.25,1044,0
,2008-08-26 11:30,26,1046.5,1046.5,1038.5,1042.5,0
,2008-08-26 12:00,26,1045,1045,1042,1045,0
,2008-08-26 12:30,26,1050,1050.5,1047.5,1050.25,0
,2008-08-26 13:00,26,1047.5,1050.75,1047.5,1048.5,0
,2008-08-26 13:30,26,1047,1047.25,1046.25,1047.25,0
,2008-08-26 14:30,26,1046.25,1046.25,1046.25,1046.25,0
,2008-08-26 22:30,27,1052.75,1052.75,1052.75,1052.75,0
,2008-08-27 02:00,27,1052.25,1052.5,1052.25,1052.5,0
,2008-08-27 02:30,27,1052.5,1056.25,1052.5,1056.25,0
,2008-08-27 03:00,27,1053.5,1056.25,1050.25,1050.25,0
,2008-08-27 03:30,27,1050.5,1053.75,1049.75,1052.5,0
,2008-08-27 04:00,27,1053,1055,1052,1053.5,0
,2008-08-27 04:30,27,1053.5,1056.25,1053,1055.5,0
,2008-08-27 05:00,27,1055.5,1056.5,1055.5,1055.75,0
,2008-08-27 05:30,27,1056.5,1057.25,1055.25,1055.75,0
,2008-08-27 06:00,27,1055.5,1055.75,1054.5,1054.5,0
,2008-08-27 06:30,27,1054.5,1056,1054.5,1055.25,0
,2008-08-27 07:00,27,1055.25,1061,1055.25,1060,0
,2008-08-27 07:30,27,1060.25,1061,1057.75,1059.5,0
,2008-08-27 08:00,27,1060,1065.5,1060,1061.5,0
,2008-08-27 08:30,27,1063.75,1064.25,1061,1061,0
,2008-08-27 09:00,27,1061.75,1063.75,1060.75,1061.5,0
,2008-08-27 09:30,27,1061.25,1069.25,1060,1065.5,0
,2008-08-27 10:00,27,1064,1065,1054,1055.75,0
,2008-08-27 10:30,27,1055,1064,1055,1063.25,0
,2008-08-27 11:00,27,1063.25,1065,1059.75,1060.5,0
,2008-08-27 11:30,27,1062.25,1062.25,1054.25,1056.25,0
,2008-08-27 12:00,27,1055.25,1056.5,1055,1056,0
,2008-08-27 12:30,27,1059.5,1059.5,1056.5,1056.5,0
,2008-08-27 13:00,27,1063.75,1064,1060.5,1060.75,0
,2008-08-27 13:30,27,1060.25,1062,1060.25,1062,0
,2008-08-27 14:00,27,1062.5,1062.5,1062.5,1062.5,0
,2008-08-28 01:00,28,1066.5,1066.5,1066.5,1066.5,0
,2008-08-28 02:00,28,1067.5,1068,1065,1065,0
,2008-08-28 02:30,28,1065.25,1065.25,1065,1065,0
,2008-08-28 03:00,28,1065.25,1065.25,1062,1064.25,0
,2008-08-28 03:30,28,1064.25,1064.25,1058.75,1059.25,0
,2008-08-28 04:00,28,1059.25,1061.25,1059.25,1061.25,0
,2008-08-28 04:30,28,1062,1063.25,1061.25,1063.25,0
,2008-08-28 05:00,28,1064,1064,1062.75,1064,0
,2008-08-28 05:30,28,1064,1066.5,1064,1066.5,0
,2008-08-28 06:00,28,1067,1068,1066.25,1068,0
,2008-08-28 06:30,28,1068,1071.25,1066.5,1070.25,0
,2008-08-28 07:00,28,1071.25,1073,1067,1073,0
,2008-08-28 07:30,28,1071.75,1074.75,1069.75,1072.25,0
,2008-08-28 08:00,28,1070.75,1079,1070.75,1078.75,0
,2008-08-28 08:30,28,1074,1074,1065.5,1066.75,0
,2008-08-28 09:00,28,1065.75,1066.75,1058.5,1059.5,0
,2008-08-28 09:30,28,1061,1061,1056.25,1059.25,0
,2008-08-28 10:00,28,1058,1058,1047,1048.25,0
,2008-08-28 10:30,28,1048.75,1049,1030.25,1037.5,0
,2008-08-28 11:00,28,1038.75,1043.5,1038.25,1040.5,0
,2008-08-28 11:30,28,1039.5,1043,1039.5,1043,0
,2008-08-28 12:00,28,1046,1046.25,1043,1043,0
,2008-08-28 12:30,28,1042.75,1044.25,1042.75,1043.75,0
,2008-08-28 13:00,28,1044.25,1046.75,1035.75,1035.75,0
,2008-08-28 13:30,28,1037,1037.5,1036.5,1037.5,0
,2008-08-28 14:00,28,1037.75,1038.75,1037.75,1038.75,0
,2008-08-28 15:00,28,1036.75,1036.75,1036.75,1036.75,0
,2008-08-29 01:30,29,1046.75,1046.75,1046.75,1046.75,0
,2008-08-29 02:00,29,1046.75,1047,1046.75,1047,0
,2008-08-29 02:30,29,1047,1047.75,1046.25,1046.75,0
,2008-08-29 03:00,29,1045.25,1046.75,1045.25,1046.25,0
,2008-08-29 03:30,29,1047,1047,1038.5,1039,0
,2008-08-29 04:00,29,1039.25,1041.25,1039.25,1040.5,0
,2008-08-29 04:30,29,1040.5,1041.75,1039.5,1039.75,0
,2008-08-29 05:00,29,1040.25,1044.75,1040.25,1044.75,0
,2008-08-29 05:30,29,1044.75,1047.25,1044.5,1047,0
,2008-08-29 06:00,29,1045.75,1045.75,1042.25,1044,0
,2008-08-29 06:30,29,1043.5,1043.5,1041.75,1043.25,0
,2008-08-29 07:00,29,1042.75,1046.25,1042.75,1045.5,0
,2008-08-29 07:30,29,1047,1049.5,1045,1049.5,0
,2008-08-29 08:00,29,1051.5,1058.5,1051.5,1056.25,0
,2008-08-29 08:30,29,1057.25,1057.25,1049.5,1052,0
,2008-08-29 09:00,29,1053,1054,1050.25,1051,0
,2008-08-29 09:30,29,1051.25,1053.5,1049.5,1049.5,0
,2008-08-29 10:00,29,1048,1048,1041.25,1045.5,0
,2008-08-29 10:30,29,1045.75,1049.5,1044.5,1045,0
,2008-08-29 11:00,29,1044.75,1049.25,1044.75,1048,0
,2008-08-29 11:30,29,1047,1047,1041.25,1041.25,0
,2008-08-29 12:00,29,1040,1042.25,1038,1038.5,0
,2008-08-29 12:30,29,1036,1040.75,1036,1039.5,0
,2008-08-29 13:00,29,1037.75,1041,1032.75,1035,0
,2008-08-29 13:30,29,1035.25,1035.25,1035.25,1035.25,0
,2008-09-01 00:30,1,1044.75,1044.75,1044.75,1044.75,0
,2008-09-01 01:00,1,1046,1047.5,1046,1047.5,0
,2008-09-01 01:30,1,1047,1049,1047,1049,0
,2008-09-01 02:00,1,1049.5,1052.75,1049.5,1052.75,0
,2008-09-01 02:30,1,1052.75,1052.75,1050,1050,0
,2008-09-01 03:00,1,1050,1050.25,1044.5,1044.5,0
,2008-09-01 03:30,1,1042.25,1042.75,1031.5,1040.5,0
,2008-09-01 04:00,1,1039.75,1040,1039,1039,0
,2008-09-01 04:30,1,1037.5,1037.5,1025.5,1032.75,0
,2008-09-01 05:00,1,1032.5,1032.5,1028.5,1028.5,0
,2008-09-01 05:30,1,1029.25,1029.25,1029.25,1029.25,0
,2008-09-01 06:00,1,1023.5,1027,1023.25,1025,0
,2008-09-01 06:30,1,1027,1027.25,1024.25,1024.25,0
,2008-09-01 07:00,1,1023.75,1023.75,1023.75,1023.75,0
,2008-09-01 07:30,1,1026.25,1028.75,1025.75,1025.75,0
,2008-09-01 08:00,1,1023.75,1023.75,1009,1016,0
,2008-09-01 08:30,1,1016,1017,1015.75,1017,0
,2008-09-01 09:00,1,1016,1016.25,1000,1001.75,0
,2008-09-01 09:30,1,1006.25,1007,1003,1003,0
,2008-09-01 10:00,1,1000.5,1002.25,998,1002.25,0
,2008-09-01 10:30,1,1006,1007.5,1004.5,1006.25,1
,2008-09-01 11:00,1,1006.5,1007.25,1006,1007,0
,2008-09-01 11:30,1,1007.75,1007.75,1002.75,1002.75,0
,2008-09-01 12:00,1,1003,1003.25,1002.25,1003.25,0
,2008-09-01 12:30,1,1003.25,1005.25,1003.25,1005.25,0
,2008-09-02 01:00,2,998,998,998,998,0
,2008-09-02 01:30,2,991,991,985.5,988.25,0
,2008-09-02 02:00,2,987.75,990.5,986,986,0
,2008-09-02 02:30,2,985,985,972.75,973.5,0
,2008-09-02 03:00,2,970,972.5,963.5,968.75,0
,2008-09-02 03:30,2,966.5,976.75,964.5,976.75,0
,2008-09-02 04:00,2,976,977.5,973.5,974,0
,2008-09-02 04:30,2,975.75,980.75,974.25,980.75,0
,2008-09-02 05:00,2,983.25,984.5,982,982.5,0
,2008-09-02 05:30,2,986,986,985,985,0
,2008-09-02 06:00,2,982.5,982.5,977.5,980,0
,2008-09-02 06:30,2,982.25,986.75,982.25,986.75,0
,2008-09-02 07:00,2,988,989,978,980,0
,2008-09-02 07:30,2,980,984,979.75,981.5,0
,2008-09-02 08:00,2,979.25,982.75,968,981.5,0
,2008-09-02 08:30,2,984,985.5,979,982.5,0
,2008-09-02 09:00,2,985.25,992,985.25,991.5,0
,2008-09-02 09:30,2,991.75,999.25,991.75,993.25,0
,2008-09-02 10:00,2,994.75,995,991.25,991.5,0
,2008-09-02 10:30,2,991.75,993.25,988.75,989,0
,2008-09-02 11:00,2,991.75,994,991.75,994,0
,2008-09-02 11:30,2,994.5,996.75,993.5,994.25,0
,2008-09-02 12:00,2,995,995.75,994.25,995.5,0
,2008-09-02 12:30,2,991.75,999,990.75,997.25,0
,2008-09-02 13:00,2,998,1000.25,993.75,997.75,0
,2008-09-02 14:00,2,1005.75,1005.75,1004.25,1004.25,0
,2008-09-03 02:00,3,991.75,991.75,985,985,0
,2008-09-03 02:30,3,986.25,989,986.25,986.5,0
,2008-09-03 03:00,3,987.5,987.75,985,985.75,0
,2008-09-03 03:30,3,984.25,987.5,983.5,983.75,0
,2008-09-03 04:00,3,985,987,985,986.75,0
,2008-09-03 04:30,3,988.75,990,988,989.75,0
,2008-09-03 05:00,3,992.25,992.25,987.75,987.75,0
,2008-09-03 05:30,3,988,988.75,988,988.75,0
,2008-09-03 06:00,3,990,991.75,990,991.75,0
,2008-09-03 06:30,3,987.75,989.5,986,989,0
,2008-09-03 07:00,3,990.25,990.75,988,988.5,0
,2008-09-03 07:30,3,988.5,993.5,988.5,989.75,0
,2008-09-03 08:00,3,989.5,990.75,985,989.5,0
,2008-09-03 08:30,3,988.75,992.75,988.75,989.5,0
,2008-09-03 09:00,3,991,993,989.5,990,0
,2008-09-03 09:30,3,990.5,990.5,987.25,988.25,0
,2008-09-03 10:00,3,987.75,988.25,983,984.75,0
,2008-09-03 10:30,3,985,989.25,983,988.5,0
,2008-09-03 11:00,3,988.5,993.75,988.25,990.75,0
,2008-09-03 11:30,3,992.25,993.25,990,993.25,0
,2008-09-03 12:00,3,993.25,995.25,991,994,0
,2008-09-03 12:30,3,994,995.75,989.5,994,0
,2008-09-03 13:00,3,994.25,996.5,989,996.5,0
,2008-09-03 13:30,3,996.75,997.25,995.5,997.25,0
,2008-09-03 14:00,3,996,997.5,996,997.5,0
,2008-09-03 14:30,3,997,997.75,997,997.75,0
,2008-09-03 15:00,3,997.75,997.75,997.75,997.75,0
,2008-09-04 01:00,4,995,995.5,995,995.5,0
,2008-09-04 02:00,4,993.25,993.25,993.25,993.25,0
,2008-09-04 02:30,4,995,1000.75,995,998,0
,2008-09-04 03:00,4,999,1001.75,997.25,997.25,0
,2008-09-04 03:30,4,999,1003.5,996.25,1003.5,0
,2008-09-04 04:00,4,1003.75,1003.75,1001,1002,0
,2008-09-04 04:30,4,1001.75,1002.25,1000.5,1001,0
,2008-09-04 05:00,4,1000.5,1003,998.5,1002.25,0
,2008-09-04 05:30,4,1001.5,1001.75,999.5,999.5,0
,2008-09-04 06:00,4,1000.25,1000.25,996,996.25,0
,2008-09-04 06:30,4,999,1001,999,999.5,0
,2008-09-04 07:00,4,998.75,1001.5,997.25,997.25,0
,2008-09-04 07:30,4,999.25,999.25,994.25,996.5,0
,2008-09-04 08:00,4,998.75,998.75,991.5,993,0
,2008-09-04 08:30,4,992.25,995.25,992.25,995,0
,2008-09-04 09:00,4,995,996,993.5,996,0
,2008-09-04 09:30,4,996.5,996.75,988,988.75,0
,2008-09-04 10:00,4,988,999.25,979,981.5,0
,2008-09-04 10:30,4,980.75,985.25,978.5,985,0
,2008-09-04 11:00,4,985,988.75,984.75,984.75,0
,2008-09-04 11:30,4,983.25,987,983.25,986.25,0
,2008-09-04 12:00,4,985.25,987.5,983.25,985,0
,2008-09-04 12:30,4,988.25,989.25,983.5,984.75,0
,2008-09-04 13:00,4,984,986.25,975.5,978.75,0
,2008-09-04 13:30,4,981.75,981.75,980.75,981,0
,2008-09-04 14:30,4,978.25,978.25,978.25,978.25,0
,2008-09-04 15:00,4,979.75,980.75,979.5,980.75,0
,2008-09-05 00:30,5,979.5,979.5,979.5,979.5,0
,2008-09-05 01:00,5,979.5,979.5,976.75,977,0
,2008-09-05 01:30,5,979.5,979.5,979,979,0
,2008-09-05 02:00,5,975.25,976.25,972.25,972.75,0
,2008-09-05 02:30,5,973.25,973.25,971.5,972,0
,2008-09-05 03:00,5,972,973.25,964.75,964.75,0
,2008-09-05 03:30,5,964.25,969,962.5,967.75,1
,2008-09-05 04:00,5,968.25,969.25,967.75,969,0
,2008-09-05 04:30,5,968.5,973,968.25,971.25,0
,2008-09-05 05:00,5,971,971,968.5,968.75,0
,2008-09-05 05:30,5,968.25,968.5,967.25,968.5,0
,2008-09-05 06:00,5,968.75,969.75,968.75,969.75,0
,2008-09-05 06:30,5,972,972.5,970.25,972.5,0
,2008-09-05 07:00,5,972.75,973,971.5,972.25,0
,2008-09-05 07:30,5,972.25,977.25,968,974.75,0
,2008-09-05 08:00,5,975,979,973,975.25,0
,2008-09-05 08:30,5,974.5,977.5,970.5,973.5,1
,2008-09-05 09:00,5,973.5,973.5,957.75,957.75,0
,2008-09-05 09:30,5,957.5,961.25,955.5,961.25,0
,2008-09-05 10:00,5,961,965.75,960.5,963,1
,2008-09-05 10:30,5,962.75,965,959.75,961.75,0
,2008-09-05 11:00,5,961,964.25,959.25,959.75,0
,2008-09-05 11:30,5,959,961,958.5,961,0
,2008-09-05 12:00,5,962,964,962,964,0
,2008-09-05 12:30,5,964,964.5,962.5,963,0
,2008-09-05 13:00,5,963.5,967.5,963.5,967.5,0
,2008-09-05 13:30,5,968.5,968.75,966.75,967.25,0
,2008-09-05 14:00,5,966.25,966.25,966.25,966.25,0
,2008-09-05 15:00,5,968.5,968.5,968.5,968.5,0
,2008-09-07 17:00,8,969.5,969.5,969.5,969.5,0
,2008-09-08 01:00,8,981.25,981.25,981.25,981.25,0
,2008-09-08 01:30,8,981,981.25,981,981,0
,2008-09-08 02:00,8,976.75,980.5,976.25,980.5,0
,2008-09-08 02:30,8,980.5,980.75,979,979.25,0
,2008-09-08 03:00,8,979.75,980.75,974.75,976.5,0
,2008-09-08 03:30,8,974.5,977.5,974,976.5,0
,2008-09-08 04:00,8,976.5,977.25,974.25,976.5,0
,2008-09-08 04:30,8,976.5,976.5,974,974,0
,2008-09-08 05:00,8,974.5,975.75,972.25,975.75,0
,2008-09-08 05:30,8,975.75,976,972.5,975.25,0
,2008-09-08 06:00,8,975.25,976.5,974.75,976.5,0
,2008-09-08 06:30,8,976.5,979.5,975.5,978,0
,2008-09-08 07:00,8,977.5,979.25,977,978.25,0
,2008-09-08 07:30,8,978.25,978.25,978.25,978.25,0
,2008-09-08 09:00,8,982.25,982.75,968.25,974.5,0
,2008-09-08 09:30,8,974.25,977.5,973.25,977.5,0
,2008-09-08 10:00,8,976,976.5,966.25,966.25,0
,2008-09-08 10:30,8,965.75,968.5,959.75,960.75,0
,2008-09-08 11:00,8,961.25,963,956.75,962,0
,2008-09-08 11:30,8,961,961.75,958.75,961.75,0
,2008-09-08 12:00,8,962.25,965,960,960.75,0
,2008-09-08 12:30,8,962.5,965.25,961.25,965.25,0
,2008-09-08 13:00,8,963.75,970.75,963.75,970.75,0
,2008-09-08 13:30,8,970.75,970.75,968,968,0
,2008-09-08 15:00,8,970.25,972.25,970.25,971.5,0
,2008-09-08 15:30,8,971.25,971.25,971.25,971.25,0
,2008-09-09 01:30,9,965.25,965.25,965.25,965.25,0
,2008-09-09 02:00,9,963,964.25,963,963.5,0
,2008-09-09 02:30,9,963.5,963.5,957.5,957.5,0
,2008-09-09 03:00,9,960,960,956.5,957.25,0
,2008-09-09 03:30,9,955.75,957.25,950.5,953.75,0
,2008-09-09 04:00,9,953.25,957,953.25,956.75,0
,2008-09-09 04:30,9,957.25,957.25,953.5,955.5,0
,2008-09-09 05:00,9,956,959,956,959,0
,2008-09-09 05:30,9,959.5,959.5,958.5,958.5,0
,2008-09-09 06:00,9,957.25,957.75,956.5,957.25,0
,2008-09-09 06:30,9,957,958,952.75,952.75,0
,2008-09-09 07:00,9,952.25,956.5,952,955.75,0
,2008-09-09 07:30,9,955.25,955.5,949.75,954.25,0
,2008-09-09 08:00,9,955.25,955.25,949.5,954.75,1
,2008-09-09 08:30,9,953.25,953.25,945.25,950.75,0
,2008-09-09 09:00,9,952,953.75,951.25,952,0
,2008-09-09 09:30,9,951.75,953,947.75,950.5,0
,2008-09-09 10:00,9,946.75,949.25,945.5,945.5,0
,2008-09-09 10:30,9,945.25,948.5,942.75,944.75,0
,2008-09-09 11:00,9,945.5,946.75,944.25,944.75,0
,2008-09-09 11:30,9,946.5,949,946,947.25,0
,2008-09-09 12:00,9,949,950.25,947,948.25,0
,2008-09-09 12:30,9,948,948.5,945,945,0
,2008-09-09 13:00,9,945.75,949,942,943.5,0
,2008-09-09 13:30,9,943.25,943.25,937.5,938.5,0
,2008-09-09 14:00,9,934.5,934.5,934.5,934.5,0
,2008-09-09 15:00,9,935,936.25,933.25,936,0
,2008-09-10 00:30,10,949.5,949.5,946.75,946.75,0
,2008-09-10 01:00,10,943.75,947.5,943.75,944.5,0
,2008-09-10 01:30,10,946.5,946.5,946.5,946.5,0
,2008-09-10 02:00,10,949.75,954,948.75,953.75,0
,2008-09-10 02:30,10,956,956,949.75,951.25,0
,2008-09-10 03:00,10,952,952,945.75,948,0
,2008-09-10 03:30,10,947.5,950,947.25,948.75,1
,2008-09-10 04:00,10,948.75,948.75,947.25,947.75,0
,2008-09-10 04:30,10,947.75,948,946,947.5,0
,2008-09-10 05:00,10,947.5,947.5,946.75,947,0
,2008-09-10 05:30,10,947,948.5,947,948,0
,2008-09-10 06:00,10,948.5,951.5,948,951.25,0
,2008-09-10 06:30,10,951.75,952.75,949.25,949.75,0
,2008-09-10 07:00,10,950.5,950.5,941,945,0
,2008-09-10 07:30,10,945,948,943.75,946.5,0
,2008-09-10 08:00,10,946.25,950,944,946.5,0
,2008-09-10 08:30,10,946.75,950.25,946.75,949.5,0
,2008-09-10 09:00,10,949,950.75,947.25,950,0
,2008-09-10 09:30,10,950.5,953.5,931,933,3
,2008-09-10 10:00,10,933,937.5,926.5,927.5,1
,2008-09-10 10:30,10,926.75,932.75,924.5,930.25,0
,2008-09-10 11:00,10,929.75,932,929,929.75,0
,2008-09-10 11:30,10,929.75,936.25,929.75,934.25,0
,2008-09-10 12:00,10,933.75,934.75,930,934,0
,2008-09-10 12:30,10,935.25,939,933.5,938,0
,2008-09-10 13:00,10,937,940,932.75,932.75,0
,2008-09-10 13:30,10,934.5,937.75,934.5,937.75,0
,2008-09-10 14:00,10,937.25,937.25,937.25,937.25,0
,2008-09-10 14:30,10,937.25,937.75,937.25,937.75,0
,2008-09-10 15:00,10,937.25,937.25,937,937,0
,2008-09-10 20:30,11,940,940,940,940,0
,2008-09-10 21:00,11,940,940,940,940,0
,2008-09-11 00:30,11,940,940,939.75,940,0
,2008-09-11 01:00,11,939.5,940,938,938,0
,2008-09-11 01:30,11,937.75,937.75,937.75,937.75,0
,2008-09-11 02:00,11,938.25,939,937.25,938,0
,2008-09-11 02:30,11,938.25,938.25,935,936.75,0
,2008-09-11 03:00,11,936.5,938.25,931.5,931.5,0
,2008-09-11 03:30,11,930.75,932.5,928,932.5,0
,2008-09-11 04:00,11,932.75,933.5,929.75,931.25,0
,2008-09-11 04:30,11,931,933.25,931,932,0
,2008-09-11 05:00,11,932.75,934.75,932.25,934.5,0
,2008-09-11 05:30,11,935,937,934.25,935.5,0
,2008-09-11 06:00,11,936,936,933.75,934.5,0
,2008-09-11 06:30,11,934.25,934.75,931.75,932.75,0
,2008-09-11 07:00,11,933,936.25,932.75,936.25,0
,2008-09-11 07:30,11,937,941,934.75,940.75,0
,2008-09-11 08:00,11,946.5,951.5,938,942.75,0
,2008-09-11 08:30,11,946.25,946.25,938,938,0
,2008-09-11 09:00,11,936,938.5,930.75,938.5,0
,2008-09-11 09:30,11,938.75,939,929.25,932.5,0
,2008-09-11 10:00,11,930.25,933.25,928.25,929.75,0
,2008-09-11 10:30,11,935.25,937.5,933.75,934.25,0
,2008-09-11 11:00,11,934,939,934,936.5,0
,2008-09-11 11:30,11,936.75,936.75,932.75,932.75,0
,2008-09-11 12:00,11,932.5,932.75,925,926.5,0
,2008-09-11 12:30,11,926.25,929.75,926.25,929.75,0
,2008-09-11 13:00,11,928.25,933,922.25,932.5,0
,2008-09-11 13:30,11,932.5,933.5,929,930.25,0
,2008-09-11 14:00,11,930.75,931.25,930.75,931.25,0
,2008-09-11 14:30,11,931.5,931.5,931.5,931.5,0
,2008-09-12 00:00,12,933.5,936.75,933.5,936.75,0
,2008-09-12 00:30,12,936.5,936.5,936.5,936.5,0
,2008-09-12 01:00,12,935.75,935.75,935.25,935.25,0
,2008-09-12 01:30,12,935.5,935.5,935.5,935.5,0
,2008-09-12 02:00,12,937.5,940,937.5,940,0
,2008-09-12 02:30,12,940.5,940.5,938.25,940.25,0
,2008-09-12 03:00,12,940.75,940.75,936.5,937.25,0
,2008-09-12 03:30,12,935.5,937.75,935.25,936,1
,2008-09-12 04:00,12,934.5,938.25,933.75,938.25,0
,2008-09-12 04:30,12,938.25,940.25,937.25,938,2
,2008-09-12 05:00,12,938,938.5,935.75,935.75,0
,2008-09-12 05:30,12,935.75,939.25,935.25,938.75,0
,2008-09-12 06:00,12,938.5,939,935.5,936,0
,2008-09-12 06:30,12,936,939.25,935.5,939.25,0
,2008-09-12 07:00,12,940.5,941,937.5,939.25,0
,2008-09-12 07:30,12,939,943.5,937,939,1
,2008-09-12 08:00,12,939.75,942,936,940.25,1
,2008-09-12 08:30,12,940.25,942,934.75,937,1
,2008-09-12 09:00,12,936.75,944.75,936.5,944.75,0
,2008-09-12 09:30,12,945,945.25,937.5,939,0
,2008-09-12 10:00,12,939,939.5,934,939,1
,2008-09-12 10:30,12,938.75,939.5,934.25,936.5,7
,2008-09-12 11:00,12,936.25,938.25,932,937,0
,2008-09-12 11:30,12,936.5,937.75,934.25,935.25,0
,2008-09-12 12:00,12,935.5,937,930.25,930.5,0
,2008-09-12 12:30,12,930.5,933.75,927,932.5,1
,2008-09-12 13:00,12,931,936.75,928,936,0
,2008-09-12 13:30,12,934.25,934.25,932.25,934.25,0
,2008-09-12 14:00,12,936.5,936.5,936.5,936.5,0
,2008-09-12 14:30,12,934.75,934.75,934.75,934.75,0
,2008-09-14 19:00,15,928,928,925.75,925.75,0
,2008-09-14 22:00,15,925.75,926.25,925.75,926.25,0
,2008-09-14 22:30,15,926.25,926.25,926.25,926.25,0
,2008-09-15 00:30,15,926.75,926.75,926.75,926.75,0
,2008-09-15 01:00,15,926.75,926.75,926.5,926.5,0
,2008-09-15 01:30,15,926.25,927.5,926,927.5,0
,2008-09-15 02:00,15,926.5,926.5,923,923,0
,2008-09-15 02:30,15,923,926.5,922,923,0
,2008-09-15 03:00,15,923,924,914,914.5,0
,2008-09-15 03:30,15,914.25,915,913,914.75,1
,2008-09-15 04:00,15,914.75,915.5,914,915,0
,2008-09-15 04:30,15,913.5,914,899,901.75,0
,2008-09-15 05:00,15,901.75,905,901.75,904.75,0
,2008-09-15 05:30,15,905,906.75,900.75,901.25,0
,2008-09-15 06:00,15,901,904.25,884.25,884.75,2
,2008-09-15 06:30,15,884.75,885.25,876.5,884,1
,2008-09-15 07:00,15,884,886,879.75,884.25,0
,2008-09-15 07:30,15,884.25,897,884.25,895,0
,2008-09-15 08:00,15,895.5,896.75,881.25,884.25,0
,2008-09-15 08:30,15,884.25,889.25,883.25,889,1
,2008-09-15 09:00,15,886.75,893.25,882.75,891.5,0
,2008-09-15 09:30,15,891.75,895,888.25,894.25,0
,2008-09-15 10:00,15,893.5,900,892.75,894.25,1
,2008-09-15 10:30,15,894.25,901.5,893.5,899.25,3
,2008-09-15 11:00,15,901.25,910.75,901,903.75,1
,2008-09-15 11:30,15,902.75,908.25,901,903.75,0
,2008-09-15 12:00,15,903,906.5,900.75,905.5,0
,2008-09-15 12:30,15,904.75,905.75,900,902.5,0
,2008-09-15 13:00,15,902.5,906,894.5,896,0
,2008-09-15 13:30,15,895.75,898.25,894,894,0
,2008-09-15 14:00,15,893,894.75,890,890,0
,2008-09-15 14:30,15,890.75,890.75,890,890,0
,2008-09-15 15:00,15,885.75,886.25,885.75,886.25,0
,2008-09-15 20:30,16,881.25,881.25,881.25,881.25,0
,2008-09-15 21:00,16,879.75,879.75,879.75,879.75,0
,2008-09-16 00:30,16,870,870.75,870,870.75,0
,2008-09-16 01:00,16,872,873.75,870.5,873.75,0
,2008-09-16 01:30,16,875.25,875.5,869.5,869.5,0
,2008-09-16 02:00,16,871.25,875,868,875,0
,2008-09-16 02:30,16,874.75,879.25,874.75,875.25,0
,2008-09-16 03:00,16,875.5,881.25,874,879,2
,2008-09-16 03:30,16,879,885.75,878.75,884,0
,2008-09-16 04:00,16,884,888.75,883,885.25,0
,2008-09-16 04:30,16,884.25,885.25,882.75,885.25,0
,2008-09-16 05:00,16,885.25,885.75,883.75,885.5,0
,2008-09-16 05:30,16,885.25,885.75,882.75,882.75,0
,2008-09-16 06:00,16,882.25,882.75,875.25,876,0
,2008-09-16 06:30,16,875,876.5,869.5,874.5,0
,2008-09-16 07:00,16,874.75,880.25,873.5,876.25,0
,2008-09-16 07:30,16,876.25,879.5,868.75,870.25,0
,2008-09-16 08:00,16,870.75,875.75,864.25,874.25,0
,2008-09-16 08:30,16,874.25,876,870.5,873.25,0
,2008-09-16 09:00,16,873.25,884.5,873.25,884.25,0
,2008-09-16 09:30,16,884.25,888,879,882.25,0
,2008-09-16 10:00,16,882.25,891.75,875.5,879.75,8
,2008-09-16 10:30,16,879.75,883,875,882,6
,2008-09-16 11:00,16,882.75,886.5,877.5,881.5,0
,2008-09-16 11:30,16,881.5,882.75,876.75,879.5,0
,2008-09-16 12:00,16,878,880.25,870.75,875,0
,2008-09-16 12:30,16,875,880,874.25,880,0
,2008-09-16 13:00,16,880.25,883.25,873.75,875.25,1
,2008-09-16 13:30,16,876.25,887.25,876.25,887.25,0
,2008-09-16 14:00,16,888,888.25,887.5,888.25,0
,2008-09-16 14:30,16,885,888.25,885,888.25,0
,2008-09-16 15:30,16,890,890,890,890,0
,2008-09-16 19:00,17,891.5,891.5,891.5,891.5,0
,2008-09-16 20:00,17,895.5,895.5,895.5,895.5,0
,2008-09-16 21:30,17,898.5,898.5,897.25,897.25,0
,2008-09-16 22:00,17,893.75,893.75,893.75,893.75,0
,2008-09-16 22:30,17,894.75,894.75,894.75,894.75,0
,2008-09-16 23:00,17,896.75,896.75,896.75,896.75,0
,2008-09-16 23:30,17,896,896,894.75,894.75,0
,2008-09-17 01:00,17,893.75,894.25,893.75,893.75,0
,2008-09-17 01:30,17,893.75,896,879.5,896,0
,2008-09-17 02:00,17,896,900.5,896,899.25,0
,2008-09-17 02:30,17,899.75,901.25,896.25,899,0
,2008-09-17 03:00,17,899,899.25,890.75,892,1
,2008-09-17 03:30,17,891.75,892,885,888.25,0
,2008-09-17 04:00,17,888.25,890.75,888,889.25,0
,2008-09-17 04:30,17,889.5,893.25,887,891.5,0
,2008-09-17 05:00,17,891.5,891.5,889,889.25,0
,2008-09-17 05:30,17,889,891,888.75,891,0
,2008-09-17 06:00,17,891,896.5,890.25,891.5,0
,2008-09-17 06:30,17,891.5,896,891,896,0
,2008-09-17 07:00,17,896,899.5,895.75,898.5,0
,2008-09-17 07:30,17,899,899,894.75,895.5,0
,2008-09-17 08:00,17,893.25,894.25,889.5,892,0
,2008-09-17 08:30,17,892.25,894.25,889.25,891.25,0
,2008-09-17 09:00,17,890.75,896,890.75,892.25,0
,2008-09-17 09:30,17,892.25,896,880.5,887.5,1
,2008-09-17 10:00,17,885.5,887.5,876.75,878.25,5
,2008-09-17 10:30,17,878.25,878.5,868.5,872.25,5
,2008-09-17 11:00,17,872,879.75,871.75,877.25,0
,2008-09-17 11:30,17,877,882,876.25,881.25,0
,2008-09-17 12:00,17,881.5,888,876,885.5,0
,2008-09-17 12:30,17,885.75,902,885,901.75,2
,2008-09-17 13:00,17,901.75,910.5,898.75,908,0
,2008-09-17 13:30,17,909,910.5,907,909.75,0
,2008-09-17 14:00,17,908.5,909.5,908.25,908.25,0
,2008-09-17 14:30,17,908,908,906.75,906.75,0
,2008-09-17 15:00,17,904.5,904.5,904.5,904.5,0
,2008-09-17 16:00,17,908.5,908.5,908.5,908.5,0
,2008-09-17 20:00,18,908.5,908.5,908.5,908.5,0
,2008-09-17 20:30,18,908.5,908.5,908.5,908.5,0
,2008-09-17 21:00,18,908.5,909.5,908.5,909.5,0
,2008-09-17 21:30,18,909.5,909.5,909.5,909.5,0
,2008-09-18 00:00,18,897.25,897.25,897.25,897.25,0
,2008-09-18 01:30,18,899,900.25,898,900,0
,2008-09-18 02:00,18,899,904.25,899,901.25,0
,2008-09-18 02:30,18,900,900.5,898,899.5,0
,2008-09-18 03:00,18,899.75,904,898,900.75,1
,2008-09-18 03:30,18,900.75,902.5,899,901.25,1
,2008-09-18 04:00,18,900.5,901,897.5,899.75,0
,2008-09-18 04:30,18,899.5,906,898.75,905.5,0
,2008-09-18 05:00,18,905.75,910.5,905,909.25,1
,2008-09-18 05:30,18,909,920,908.75,919.5,1
,2008-09-18 06:00,18,919.5,923.75,915,916,1
,2008-09-18 06:30,18,916.25,926,915.75,925.5,0
,2008-09-18 07:00,18,925.5,943,923.25,934.75,3
,2008-09-18 07:30,18,934,936.25,930.5,931.25,0
,2008-09-18 08:00,18,931.5,935,918.5,921.5,0
,2008-09-18 08:30,18,920.5,929.75,918,920.75,1
,2008-09-18 09:00,18,921.25,921.25,903.75,907.75,1
,2008-09-18 09:30,18,907,907.25,897.75,900.25,1
,2008-09-18 10:00,18,899.75,907,897,898.25,4
,2008-09-18 10:30,18,898.25,901.25,894.25,896,5
,2008-09-18 11:00,18,896.5,902,894.5,897.25,0
,2008-09-18 11:30,18,897.25,905,892,900.75,0
,2008-09-18 12:00,18,899.5,901,894.25,895.5,0
,2008-09-18 12:30,18,896,905.75,895.75,900.75,0
,2008-09-18 13:00,18,901.75,904,894.25,902.25,0
,2008-09-18 13:30,18,902.25,903.5,898.75,900.5,0
,2008-09-18 14:00,18,903.5,903.75,903.5,903.5,0
,2008-09-18 14:30,18,903.5,904.25,903.5,904,0
,2008-09-18 15:00,18,908,908,908,908,0
,2008-09-19 00:00,19,898,898,898,898,0
,2008-09-19 00:30,19,910,910,909,909,0
,2008-09-19 01:00,19,907,907,907,907,0
,2008-09-19 01:30,19,907,908.75,907,907,0
,2008-09-19 02:00,19,906.75,913.5,904.25,913.5,0
,2008-09-19 02:30,19,913.75,916.75,908.5,909.5,0
,2008-09-19 03:00,19,909.5,912.75,901.5,902,1
,2008-09-19 03:30,19,902.5,906.75,901.75,906,0
,2008-09-19 04:00,19,905.75,909.25,904.5,906,0
,2008-09-19 04:30,19,906,912.75,905.25,912.75,0
,2008-09-19 05:00,19,913,917.25,910.5,915.75,0
,2008-09-19 05:30,19,915.75,918,913.25,914.5,0
,2008-09-19 06:00,19,915,917.5,913.5,914.25,0
,2008-09-19 06:30,19,914,916,911,912.5,0
,2008-09-19 07:00,19,913.5,914,908.5,908.75,0
,2008-09-19 07:30,19,908.5,923.25,908.5,922.75,0
,2008-09-19 08:00,19,923.25,930,920.5,928,1
,2008-09-19 08:30,19,927.25,932.5,926.25,927.25,0
,2008-09-19 09:00,19,927,927.75,911.75,919.5,1
,2008-09-19 09:30,19,919.25,920.75,913.25,915.25,0
,2008-09-19 10:00,19,915,915,903.5,904.5,9
,2008-09-19 10:30,19,904.25,911.75,902.75,908.25,3
,2008-09-19 11:00,19,908.25,918.25,907,917.25,2
,2008-09-19 11:30,19,916.75,916.75,910.25,911.75,0
,2008-09-19 12:00,19,912.25,918.25,911,914.5,0
,2008-09-19 12:30,19,914.5,917.25,913.75,913.75,0
,2008-09-19 13:00,19,916.75,933.75,911.75,931.75,0
,2008-09-19 13:30,19,930.75,931,925.5,929.75,0
,2008-09-19 14:00,19,928.5,934,927,934,0
,2008-09-19 16:00,19,931.25,931.25,931.25,931.25,0
,2008-09-21 19:00,22,935,935,935,935,0
,2008-09-21 20:00,22,930.75,930.75,930.75,930.75,0
,2008-09-21 20:30,22,930.5,930.5,930.5,930.5,0
,2008-09-21 22:00,22,932.5,932.5,932.5,932.5,0
,2008-09-21 22:30,22,934,937.25,934,937.25,0
,2008-09-22 00:30,22,935.25,935.25,935.25,935.25,0
,2008-09-22 01:00,22,935.25,935.75,935,935,0
,2008-09-22 01:30,22,934.5,939.75,934.5,938.75,0
,2008-09-22 02:00,22,939.25,940,935.5,936,0
,2008-09-22 02:30,22,936.25,939.25,934.75,937.5,1
,2008-09-22 03:00,22,937.75,940.75,935.75,935.75,1
,2008-09-22 03:30,22,936.25,945,935.75,944.25,0
,2008-09-22 04:00,22,944.25,949,942.5,946.25,0
,2008-09-22 04:30,22,946.25,946.75,944.25,945.5,1
,2008-09-22 05:00,22,945.5,954,945,954,0
,2008-09-22 05:30,22,954.25,960,952.5,956.25,1
,2008-09-22 06:00,22,956,956,950.5,951,0
,2008-09-22 06:30,22,951.25,957.5,949,955.75,0
,2008-09-22 07:00,22,955.25,955.25,945.5,950.5,0
,2008-09-22 07:30,22,950,952,946.75,946.75,1
,2008-09-22 08:00,22,947,955,946.75,953.75,0
,2008-09-22 08:30,22,953.25,962.25,953,960.25,1
,2008-09-22 09:00,22,960,966,956.25,957.25,1
,2008-09-22 09:30,22,957.5,962.5,957,960.75,0
,2008-09-22 10:00,22,961,965,956.75,961.5,3
,2008-09-22 10:30,22,961.5,965.5,961,963.75,3
,2008-09-22 11:00,22,964,967.75,962,967,2
,2008-09-22 11:30,22,966.75,982.75,965.25,978,2
,2008-09-22 12:00,22,978.75,980.25,974.5,977.25,0
,2008-09-22 12:30,22,977.25,984,971.75,974.75,1
,2008-09-22 13:00,22,975.75,984.5,974,976.25,0
,2008-09-22 13:30,22,976,977,973,973.25,0
,2008-09-22 14:00,22,972.5,978,972.5,976.75,0
,2008-09-22 14:30,22,976.75,976.75,976.75,976.75,0
,2008-09-22 15:00,22,975,975,975,975,0
,2008-09-23 01:00,23,975,975,974,974,0
,2008-09-23 01:30,23,974,974,967.5,967.5,0
,2008-09-23 02:00,23,966.75,968,960.25,967.25,0
,2008-09-23 02:30,23,967.75,967.75,963.25,966.25,1
,2008-09-23 03:00,23,966.75,971,961,962.25,0
,2008-09-23 03:30,23,962.25,962.25,959,960.75,1
,2008-09-23 04:00,23,960.5,960.5,953.25,955.5,0
,2008-09-23 04:30,23,956.25,961.5,954.75,961.25,2
,2008-09-23 05:00,23,960.75,962.5,960.75,962,0
,2008-09-23 05:30,23,962,969,962,964,0
,2008-09-23 06:00,23,963.5,967.25,959,960.25,0
,2008-09-23 06:30,23,962,966.5,959.25,966.5,0
,2008-09-23 07:00,23,966.75,967,959.5,960.5,0
,2008-09-23 07:30,23,960.75,964,959,963.5,0
,2008-09-23 08:00,23,962.75,977,961.5,975.5,3
,2008-09-23 08:30,23,976,979,964.5,968,0
,2008-09-23 09:00,23,967.5,974.75,966.75,968,0
,2008-09-23 09:30,23,968,970.5,965.5,969.25,0
,2008-09-23 10:00,23,969.25,970.25,961.5,963,4
,2008-09-23 10:30,23,963.25,965.5,955.25,958.5,2
,2008-09-23 11:00,23,958.5,960.5,956.75,960.5,0
,2008-09-23 11:30,23,959.75,962,956,956,1
,2008-09-23 12:00,23,956,956,946.25,947.75,4
,2008-09-23 12:30,23,948,954.5,946.75,952,0
,2008-09-23 13:00,23,952,963,952,963,0
,2008-09-23 13:30,23,963,965.25,961.25,965.25,0
,2008-09-23 14:00,23,964.75,965.25,964.75,964.75,0
,2008-09-23 14:30,23,965.25,965.25,965.25,965.25,0
,2008-09-23 15:00,23,964.5,965.25,964.5,965.25,0
,2008-09-23 15:30,23,959,967,959,967,0
,2008-09-23 21:00,24,965,965,965,965,0
,2008-09-23 22:30,24,965,965,965,965,0
,2008-09-24 00:30,24,964,964,964,964,0
,2008-09-24 01:00,24,963.5,963.5,963,963,0
,2008-09-24 01:30,24,963,966.75,962.75,966.25,0
,2008-09-24 02:00,24,967,974,967,972.5,0
,2008-09-24 02:30,24,973,973.25,971,971,0
,2008-09-24 03:00,24,972.25,973.5,969.25,969.25,1
,2008-09-24 03:30,24,969,972.75,968,969.5,0
,2008-09-24 04:00,24,970.25,970.75,965.25,968.75,0
,2008-09-24 04:30,24,967.5,972.5,967.25,970.5,0
,2008-09-24 05:00,24,970.75,978.25,970.5,977,1
,2008-09-24 05:30,24,977.25,979.75,977,979.75,0
,2008-09-24 06:00,24,979.5,981,977.5,980,0
,2008-09-24 06:30,24,980,982.75,978.75,978.75,1
,2008-09-24 07:00,24,979,986,978.25,983.75,1
,2008-09-24 07:30,24,984.5,988.75,981.75,988.5,1
,2008-09-24 08:00,24,989,990,985.25,986.5,1
,2008-09-24 08:30,24,986.75,987.25,978.5,984.25,0
,2008-09-24 09:00,24,984,986.25,981,986,2
,2008-09-24 09:30,24,986.5,994.5,978.75,984,6
,2008-09-24 10:00,24,983.25,983.75,976.25,978.25,2
,2008-09-24 10:30,24,978.75,978.75,970,971.75,2
,2008-09-24 11:00,24,972,972,959.75,964.25,2
,2008-09-24 11:30,24,964.25,974.75,963.5,973,0
,2008-09-24 12:00,24,973,975,964.25,967,0
,2008-09-24 12:30,24,966.5,971.75,964.25,971.5,0
,2008-09-24 13:00,24,971.25,972,961.5,970.25,2
,2008-09-24 13:30,24,970,970.5,968.5,969.5,0
,2008-09-24 14:00,24,968.5,968.5,965.25,965.25,0
,2008-09-24 14:30,24,965.5,965.5,965.5,965.5,0
,2008-09-25 00:00,25,972,972,972,972,0
,2008-09-25 00:30,25,973,974,972.5,974,0
,2008-09-25 01:00,25,975,975,968.5,968.5,0
,2008-09-25 01:30,25,971.25,975.5,971.25,974.25,0
,2008-09-25 02:00,25,974.25,974.25,970.75,972.5,0
,2008-09-25 02:30,25,972.5,974.75,972,974,0
,2008-09-25 03:00,25,973.75,973.75,960,961,3
,2008-09-25 03:30,25,961,962,953.75,955.75,1
,2008-09-25 04:00,25,955.75,961.75,955.75,960,0
,2008-09-25 04:30,25,960,962,958.25,960,0
,2008-09-25 05:00,25,959.5,963,959.5,960.25,0
,2008-09-25 05:30,25,959.75,962,959,961.25,0
,2008-09-25 06:00,25,961,961,955.25,957.25,0
,2008-09-25 06:30,25,957.25,957.5,950,953,0
,2008-09-25 07:00,25,953.25,956,951.75,954.75,0
,2008-09-25 07:30,25,955.25,960.5,954.75,957.25,0
,2008-09-25 08:00,25,957,960.75,954,956.5,1
,2008-09-25 08:30,25,957.5,967.5,956.5,963.25,3
,2008-09-25 09:00,25,964.5,965.75,955.25,957.5,1
,2008-09-25 09:30,25,957.25,962.25,956.25,958.5,1
,2008-09-25 10:00,25,958,965.5,956.25,960,6
,2008-09-25 10:30,25,960,966,959.25,963.25,5
,2008-09-25 11:00,25,963.25,978.5,962.5,975,2
,2008-09-25 11:30,25,975,986.25,975,982.5,1
,2008-09-25 12:00,25,982.5,983,976.5,978.5,0
,2008-09-25 12:30,25,978,979.75,970.25,971.75,0
,2008-09-25 13:00,25,972,979.75,971.25,979.5,1
,2008-09-25 13:30,25,979.5,979.75,977.25,977.75,0
,2008-09-25 14:00,25,977.75,977.75,977.75,977.75,0
,2008-09-25 14:30,25,975,975,975,975,0
,2008-09-25 15:00,25,975,975,973.5,973.5,0
,2008-09-25 15:30,25,976.25,976.25,976.25,976.25,0
,2008-09-25 16:00,25,974.5,975,974.5,974.5,0
,2008-09-25 23:30,26,970,970,970,970,0
,2008-09-26 00:00,26,970,970,970,970,0
,2008-09-26 01:00,26,965.25,967,964.25,965,0
,2008-09-26 01:30,26,967,967.75,965,967.5,0
,2008-09-26 02:00,26,967.75,969,959.75,959.75,0
,2008-09-26 02:30,26,959.75,962.75,956.75,958.5,0
,2008-09-26 03:00,26,959,960.5,957.5,958.25,0
,2008-09-26 03:30,26,958.5,959.75,956.25,958,0
,2008-09-26 04:00,26,958,958.25,954.25,957,1
,2008-09-26 04:30,26,956.5,957,953.25,955.25,0
,2008-09-26 05:00,26,955.25,959.25,954.5,958.75,0
,2008-09-26 05:30,26,959,959.75,957.5,958.5,0
,2008-09-26 06:00,26,958.75,960,958,959.5,0
,2008-09-26 06:30,26,959.75,965,958.25,964.5,0
,2008-09-26 07:00,26,964,964.75,959.75,961,0
,2008-09-26 07:30,26,960.25,964.75,959,959,0
,2008-09-26 08:00,26,959.5,963.75,956,957.25,0
,2008-09-26 08:30,26,957.5,963.5,955.75,959.25,0
,2008-09-26 09:00,26,959.75,964.75,957.5,962.5,1
,2008-09-26 09:30,26,963,964.25,957.25,959,2
,2008-09-26 10:00,26,959.25,963.75,957.25,957.75,6
,2008-09-26 10:30,26,957.5,958.5,950,952,6
,2008-09-26 11:00,26,952,956.25,951,952.25,0
,2008-09-26 11:30,26,951.5,955.75,951.5,954.75,0
,2008-09-26 12:00,26,955,959.75,953,958,0
,2008-09-26 12:30,26,956.5,962,955.25,957.75,0
,2008-09-26 13:00,26,957,966,954.75,964.75,2
,2008-09-26 13:30,26,964.75,966.5,962.75,966.5,0
,2008-09-26 14:00,26,966,968.5,965.5,966.5,0
,2008-09-26 14:30,26,969.5,969.5,969,969,0
,2008-09-26 15:00,26,969.25,969.25,969.25,969.25,0
,2008-09-26 15:30,26,963.75,963.75,963,963,0
,2008-09-28 21:30,29,959.5,959.5,959.25,959.25,0
,2008-09-29 00:00,29,956.5,957,955,955,0
,2008-09-29 00:30,29,957,957.5,955.5,956,0
,2008-09-29 01:00,29,957.5,957.5,956,956.25,0
,2008-09-29 01:30,29,955.75,957,954,954,0
,2008-09-29 02:00,29,953.25,954.75,945.75,947.75,0
,2008-09-29 02:30,29,947.75,948,942.75,944,0
,2008-09-29 03:00,29,943.75,944.5,935.75,937,2
,2008-09-29 03:30,29,937,937.5,929.5,934.25,5
,2008-09-29 04:00,29,933.75,934.75,930.5,932,0
,2008-09-29 04:30,29,932,935,930.75,933.5,1
,2008-09-29 05:00,29,933.75,935,933.5,934.5,0
,2008-09-29 05:30,29,934.5,936,934.5,936,0
,2008-09-29 06:00,29,935.25,935.25,928.75,931.25,1
,2008-09-29 06:30,29,930.75,932,929.5,930.5,0
,2008-09-29 07:00,29,930,932,920.25,927,2
,2008-09-29 07:30,29,927.75,929,920.25,928,1
,2008-09-29 08:00,29,927.25,927.75,919.5,923.5,1
,2008-09-29 08:30,29,922.75,927.25,920.5,923.75,0
,2008-09-29 09:00,29,923.75,924.25,914.5,917.75,8
,2008-09-29 09:30,29,918,921.25,916.25,919.25,0
,2008-09-29 10:00,29,919.5,920.5,913.75,918.25,5
,2008-09-29 10:30,29,918,918.5,907.5,913.5,6
,2008-09-29 11:00,29,913,913.5,904,908.25,0
,2008-09-29 11:30,29,908.25,913.25,906.75,910,3
,2008-09-29 12:00,29,910.5,915.75,909.5,915.75,0
,2008-09-29 12:30,29,915.75,915.75,897.5,907,4
,2008-09-29 13:00,29,906.5,911.75,889.5,892.25,7
,2008-09-29 13:30,29,893,894.25,887,893.25,0
,2008-09-29 14:00,29,893.5,894.5,890.75,890.75,0
,2008-09-29 14:30,29,893.75,893.75,891.75,892,0
,2008-09-29 15:00,29,887.75,891.25,887.5,889,0
,2008-09-29 15:30,29,887.5,893.25,887,893.25,0
,2008-09-29 16:30,29,888,888,887.75,887.75,0
,2008-09-29 23:30,30,890.5,891,890.5,891,0
,2008-09-30 00:00,30,890.5,896,890.5,896,0
,2008-09-30 00:30,30,895.75,899.25,895,899.25,0
,2008-09-30 01:00,30,897.5,897.5,891.25,892,0
,2008-09-30 01:30,30,892,892,878.25,878.75,1
,2008-09-30 02:00,30,879,881.5,874.75,879.25,0
,2008-09-30 02:30,30,879.25,887.5,877.25,887,0
,2008-09-30 03:00,30,887.75,895,885.75,889,4
,2008-09-30 03:30,30,888.75,893,882,892.75,2
,2008-09-30 04:00,30,892.5,905,892,905,4
,2008-09-30 04:30,30,905,914.5,903.5,905.25,0
,2008-09-30 05:00,30,905.25,908,904.5,905,0
,2008-09-30 05:30,30,905.5,917.25,904,911.25,0
,2008-09-30 06:00,30,911.25,914,910.25,912.75,0
,2008-09-30 06:30,30,912.75,921.5,912.5,919.5,3
,2008-09-30 07:00,30,919.5,921.25,904.5,910,1
,2008-09-30 07:30,30,910.75,918.5,905.5,917.75,0
,2008-09-30 08:00,30,917.5,923.25,914.25,916,0
,2008-09-30 08:30,30,916.5,920.5,909.75,915,1
,2008-09-30 09:00,30,914.5,927.75,914,922,4
,2008-09-30 09:30,30,922,923.5,915,916.5,2
,2008-09-30 10:00,30,917,917.75,910,911.25,12
,2008-09-30 10:30,30,911.25,917.5,908,917.5,4
,2008-09-30 11:00,30,918,921.75,916.75,921.25,0
,2008-09-30 11:30,30,921.25,925.75,918.75,925.5,1
,2008-09-30 12:00,30,925.5,937,924.75,936.75,6
,2008-09-30 12:30,30,936.5,936.75,926.75,927.5,1
,2008-09-30 13:00,30,928.25,932.75,924.75,930.25,1
,2008-09-30 13:30,30,931,932,929.5,930.5,1
,2008-09-30 14:00,30,930.5,934.5,930.5,932.75,0
,2008-09-30 14:30,30,933,933,932.5,933,0
,2008-09-30 15:00,30,940.25,941.75,939.75,941.75,0
,2008-09-30 16:00,30,941.25,941.25,941.25,941.25,0
,2008-10-01 00:00,1,936,936,936,936,0
,2008-10-01 01:00,1,939.25,940.5,938.5,940.5,0
,2008-10-01 01:30,1,940.5,940.5,936.75,936.75,0
,2008-10-01 02:00,1,936.75,941.5,936.5,941.5,0
,2008-10-01 02:30,1,943,946.25,940.5,941.25,0
,2008-10-01 03:00,1,941.25,945.25,939,941.75,0
,2008-10-01 03:30,1,940.5,949,939.25,944.25,0
,2008-10-01 04:00,1,944.5,947.5,942,942.5,1
,2008-10-01 04:30,1,942.75,944.25,934.75,936.75,1
,2008-10-01 05:00,1,936.5,937.25,931,932.75,0
,2008-10-01 05:30,1,932.75,936.75,932.5,934.5,0
,2008-10-01 06:00,1,933.75,934.75,927.75,930,0
,2008-10-01 06:30,1,929.25,930.25,922,922.75,1
,2008-10-01 07:00,1,921.5,927.25,920,924.25,1
,2008-10-01 07:30,1,923,924.75,918.75,920.75,1
,2008-10-01 08:00,1,920.75,921.25,912.75,916.75,4
,2008-10-01 08:30,1,916.25,918.75,910.75,918.5,2
,2008-10-01 09:00,1,918.5,920,911.25,914.75,0
,2008-10-01 09:30,1,914.75,915.5,900.5,901.75,4
,2008-10-01 10:00,1,901.75,912,897.75,910,19
,2008-10-01 10:30,1,910.25,915,908.5,912.5,5
,2008-10-01 11:00,1,912.75,920.5,908,920,2
,2008-10-01 11:30,1,920,931.75,919.25,925.75,1
,2008-10-01 12:00,1,926,929.75,918.5,925.5,1
,2008-10-01 12:30,1,925.75,926.75,919.75,920.75,0
,2008-10-01 13:00,1,922.75,922.75,914.25,915.25,0
,2008-10-01 13:30,1,914.75,915.5,913.75,915.25,0
,2008-10-01 14:00,1,915.5,916,914.75,915.75,0
,2008-10-01 14:30,1,915.5,915.5,915.5,915.5,0
,2008-10-01 15:00,1,916,916,915.5,915.5,0
,2008-10-01 15:30,1,915,915,915,915,0
,2008-10-02 00:30,2,920.25,920.25,920.25,920.25,0
,2008-10-02 01:00,2,920.25,920.25,916.25,916.25,0
,2008-10-02 01:30,2,915.5,916.25,913.75,914,0
,2008-10-02 02:00,2,914.25,914.25,899.25,899.5,1
,2008-10-02 02:30,2,899.5,907.75,899,902.25,1
,2008-10-02 03:00,2,902.25,909,901.75,903.75,3
,2008-10-02 03:30,2,903.75,905.5,897.5,901.75,3
,2008-10-02 04:00,2,902,906.5,900.75,905.75,0
,2008-10-02 04:30,2,905.75,910.75,903.75,909,0
,2008-10-02 05:00,2,908.75,909,905.5,905.5,0
,2008-10-02 05:30,2,905.75,907,901.75,905.5,0
,2008-10-02 06:00,2,905.5,905.5,902.75,903.5,0
,2008-10-02 06:30,2,903.5,906,901.75,903,0
,2008-10-02 07:00,2,904.25,907,901.5,901.75,1
,2008-10-02 07:30,2,902.75,903.5,893.25,894.75,2
,2008-10-02 08:00,2,895.25,901.25,894.75,900.5,1
,2008-10-02 08:30,2,900.75,902.25,896.5,899.25,1
,2008-10-02 09:00,2,899.25,900.5,888,889.75,5
,2008-10-02 09:30,2,889.25,891.25,883.25,887.5,5
,2008-10-02 10:00,2,887.5,892.75,885,886.25,14
,2008-10-02 10:30,2,886,891.25,884,891.25,2
,2008-10-02 11:00,2,890.75,891.25,884.5,886.25,1
,2008-10-02 11:30,2,886,887.25,882.5,883,1
,2008-10-02 12:00,2,883,887.75,881.75,887.25,2
,2008-10-02 12:30,2,887,887.5,881.5,884.75,0
,2008-10-02 13:00,2,885,887.5,874,875.5,4
,2008-10-02 13:30,2,875.75,877.5,875,877.5,0
,2008-10-02 14:00,2,876,877.5,874.75,874.75,0
,2008-10-02 14:30,2,875,877.25,875,877,0
,2008-10-02 15:00,2,876.75,877.5,876,877.5,0
,2008-10-02 15:30,2,878,880.25,878,880.25,0
,2008-10-03 00:30,3,874.75,876,874.75,876,0
,2008-10-03 01:00,3,876.25,876.75,873,874.75,0
,2008-10-03 01:30,3,874,875.5,870.25,874.5,0
,2008-10-03 02:00,3,874.25,875.5,872,875.5,0
,2008-10-03 02:30,3,875.75,876.75,873.25,876,0
,2008-10-03 03:00,3,876,876.75,871.5,871.5,4
,2008-10-03 03:30,3,871.5,877.5,871,877.25,1
,2008-10-03 04:00,3,877.25,880.75,877,880.5,3
,2008-10-03 04:30,3,880.5,882,876.25,877.5,0
,2008-10-03 05:00,3,877.5,879,876,878.25,0
,2008-10-03 05:30,3,878.5,882.5,877.5,881,0
,2008-10-03 06:00,3,881.25,881.5,877,880.5,0
,2008-10-03 06:30,3,880.5,882,879.25,880.25,0
,2008-10-03 07:00,3,880.5,880.5,872.75,875.25,1
,2008-10-03 07:30,3,875.5,879.75,873,877.75,0
,2008-10-03 08:00,3,878,878,847.25,862,21
,2008-10-03 08:30,3,861.75,878,861.5,876.25,6
,2008-10-03 09:00,3,876.5,880.5,871.25,871.25,3
,2008-10-03 09:30,3,871,880,870.25,879.5,4
,2008-10-03 10:00,3,879.75,880.25,872.75,874.5,8
,2008-10-03 10:30,3,874.5,876,871.25,872.25,5
,2008-10-03 11:00,3,872.25,872.5,868,868.75,0
,2008-10-03 11:30,3,869.75,873.5,868,873.5,0
,2008-10-03 12:00,3,873.5,877.5,868.25,870.25,0
,2008-10-03 12:30,3,870.25,870.25,856.25,862,2
,2008-10-03 13:00,3,862.5,870.5,857,860.75,3
,2008-10-03 13:30,3,862,863,858.5,859.75,0
,2008-10-03 14:00,3,859.75,861.5,859.25,859.25,0
,2008-10-03 14:30,3,861.5,861.5,855,855,0
,2008-10-03 15:00,3,855,855,855,855,0
,2008-10-03 15:30,3,855,857,852,852,0
,2008-10-05 17:00,6,852,852,852,852,0
,2008-10-05 17:30,6,852,852,852,852,0
,2008-10-05 18:00,6,852,852,852,852,0
,2008-10-05 19:00,6,852,852,852,852,0
,2008-10-05 19:30,6,852.25,852.25,852,852,0
,2008-10-05 20:00,6,852,852.5,852,852,0
,2008-10-05 22:00,6,852,852,852,852,0
,2008-10-06 00:30,6,848,848,847.5,847.5,0
,2008-10-06 01:00,6,847.5,847.5,845,845.75,0
,2008-10-06 01:30,6,845.25,845.25,842.25,842.25,0
,2008-10-06 02:00,6,841,841,832.25,832.25,0
,2008-10-06 02:30,6,833.25,837.75,830.75,832.75,2
,2008-10-06 03:00,6,832.75,833.25,820.5,820.75,3
,2008-10-06 03:30,6,820.5,830.5,816.75,829.25,8
,2008-10-06 04:00,6,829,832.75,827.5,832.5,0
,2008-10-06 04:30,6,832.5,833,830.5,830.75,0
,2008-10-06 05:00,6,830.75,832.5,825.5,826.25,0
,2008-10-06 05:30,6,826,829.25,825.5,825.5,0
,2008-10-06 06:00,6,825.5,826.75,818.75,825,0
,2008-10-06 06:30,6,823.25,826.5,823.25,826,0
,2008-10-06 07:00,6,826.5,828.5,823,825.25,3
,2008-10-06 07:30,6,825,828,824.25,827.75,0
,2008-10-06 08:00,6,827.5,831,824,830.25,3
,2008-10-06 08:30,6,830,835,824,825.75,4
,2008-10-06 09:00,6,825.5,826,819.75,821.5,2
,2008-10-06 09:30,6,821.75,824,816.5,822.75,3
,2008-10-06 10:00,6,822.5,828,821.5,821.75,13
,2008-10-06 10:30,6,821.75,824,815,819.75,7
,2008-10-06 11:00,6,819.5,822.25,815.75,822,0
,2008-10-06 11:30,6,821,821,809.5,810.25,0
,2008-10-06 12:00,6,810.25,815,808.5,812.25,1
,2008-10-06 12:30,6,812.5,819.25,811.75,815.75,0
,2008-10-06 13:00,6,815,818,800.75,805,1
,2008-10-06 13:30,6,804.75,806.75,803.75,806,0
,2008-10-06 14:00,6,806.25,813.75,806.25,813.75,0
,2008-10-06 14:30,6,813.75,815,810,811,0
,2008-10-06 16:00,6,811,811,811,811,0
,2008-10-06 21:30,7,812,812,812,812,0
,2008-10-06 22:00,7,812,812,812,812,0
,2008-10-06 22:30,7,811,811,811,811,0
,2008-10-06 23:00,7,810,812.5,810,812.5,0
,2008-10-07 00:00,7,815,815,814,815,0
,2008-10-07 00:30,7,815,820.25,815,816.5,0
,2008-10-07 01:00,7,816.5,817.5,813.75,816,0
,2008-10-07 01:30,7,816,820,816,818.5,0
,2008-10-07 02:00,7,819.25,826,818.75,825.5,0
,2008-10-07 02:30,7,825.5,826.5,821.5,824,0
,2008-10-07 03:00,7,824.5,824.5,810,811.25,4
,2008-10-07 03:30,7,810.75,814.25,807.5,812.5,6
,2008-10-07 04:00,7,812,814.25,808.5,814.25,0
,2008-10-07 04:30,7,813.5,817.25,813.25,814.75,1
,2008-10-07 05:00,7,814.5,819.75,814.5,818.5,0
,2008-10-07 05:30,7,818,818.25,813.25,818.25,0
,2008-10-07 06:00,7,818.5,822.25,818.5,820,0
,2008-10-07 06:30,7,820.25,821.25,816.25,818,0
,2008-10-07 07:00,7,818.25,821.75,817.5,818.5,0
,2008-10-07 07:30,7,818.5,822,815,815,1
,2008-10-07 08:00,7,815,828.75,814,817,15
,2008-10-07 08:30,7,816.25,824.75,811.25,817.25,4
,2008-10-07 09:00,7,817.25,822.5,812,817.25,1
,2008-10-07 09:30,7,817.25,823.25,815,818.5,2
,2008-10-07 10:00,7,818.25,821.75,809,812,19
,2008-10-07 10:30,7,811.75,818.75,811.5,815.25,8
,2008-10-07 11:00,7,816.5,818.25,810,812.25,2
,2008-10-07 11:30,7,811.75,815.5,809.75,812.25,2
,2008-10-07 12:00,7,812.75,816,809.25,809.75,0
,2008-10-07 12:30,7,810,811,800.5,803.5,1
,2008-10-07 13:00,7,803,815,803,811.5,1
,2008-10-07 13:30,7,814,814.5,812.5,813.5,0
,2008-10-07 14:00,7,813,814.5,812.5,814.25,0
,2008-10-07 14:30,7,813.25,813.25,813,813,0
,2008-10-07 15:00,7,810.75,810.75,810.5,810.5,0
,2008-10-07 15:30,7,810.25,810.25,810.25,810.25,0
,2008-10-07 20:00,8,807,807.75,807,807.75,0
,2008-10-07 22:30,8,811,811,807.5,807.5,0
,2008-10-07 23:00,8,808.5,808.5,807.5,807.5,0
,2008-10-07 23:30,8,805.5,805.5,805.5,805.5,0
,2008-10-08 00:30,8,804.75,805,804.75,805,0
,2008-10-08 01:00,8,803.25,803.25,797,797,0
,2008-10-08 01:30,8,798,798.75,792.5,795,0
,2008-10-08 02:00,8,795,800.5,794.5,797.75,0
,2008-10-08 02:30,8,798,798.5,788.5,790,2
,2008-10-08 03:00,8,790.5,790.75,777.5,778,11
,2008-10-08 03:30,8,778.25,783.5,776.25,782.75,10
,2008-10-08 04:00,8,783,788.75,782.25,787.5,5
,2008-10-08 04:30,8,787.75,788.25,784.5,787.5,0
,2008-10-08 05:00,8,787,789.75,786.75,789.5,0
,2008-10-08 05:30,8,789,789.25,784.5,786.75,0
,2008-10-08 06:00,8,787.5,811.5,785.75,797,7
,2008-10-08 06:30,8,797,805,793.5,804.25,0
,2008-10-08 07:00,8,804.25,809.75,798.5,799,2
,2008-10-08 07:30,8,798.5,798.5,788.75,796.75,1
,2008-10-08 08:00,8,796.5,798,791.5,796.75,0
,2008-10-08 08:30,8,796.5,805,793.5,803,2
,2008-10-08 09:00,8,803.75,808,800.5,804.25,0
,2008-10-08 09:30,8,804,805.5,786.25,794,9
,2008-10-08 10:00,8,794,795.75,782.5,783.5,11
,2008-10-08 10:30,8,783.75,789.5,781.75,786.75,8
,2008-10-08 11:00,8,786.75,788,783,786,0
,2008-10-08 11:30,8,785.25,789,783.5,784,0
,2008-10-08 12:00,8,784,793.5,784,791.5,2
,2008-10-08 12:30,8,791.25,805,789.75,802.5,2
,2008-10-08 13:00,8,803,808.25,795,803,4
,2008-10-08 13:30,8,803.75,808.5,802.25,808.5,0
,2008-10-08 14:00,8,807.75,808.5,805.5,805.5,0
,2008-10-08 14:30,8,805.5,805.5,801.75,803.25,0
,2008-10-08 15:00,8,802.25,802.25,801.5,801.5,0
,2008-10-08 19:00,9,797.75,797.75,797.75,797.75,0
,2008-10-08 20:30,9,797.25,797.25,797,797,0
,2008-10-08 21:00,9,797.25,797.75,797.25,797.75,0
,2008-10-08 21:30,9,797.5,797.75,797.5,797.75,0
,2008-10-08 22:30,9,796,796,793.25,794,0
,2008-10-08 23:00,9,794,795,794,795,0
,2008-10-08 23:30,9,793,793,793,793,0
,2008-10-09 00:00,9,793,793,789,789.75,0
,2008-10-09 00:30,9,790.25,790.25,790.25,790.25,0
,2008-10-09 01:00,9,793.5,798.5,793.5,795.25,0
,2008-10-09 01:30,9,794.5,794.75,791,794,0
,2008-10-09 02:00,9,793.25,793.5,788.5,790.5,0
,2008-10-09 02:30,9,790.75,796.5,790.25,795.75,0
,2008-10-09 03:00,9,796,797,787.5,788,6
,2008-10-09 03:30,9,788,798.5,787.75,796.75,6
,2008-10-09 04:00,9,796.5,804,796.25,800.5,0
,2008-10-09 04:30,9,801,802,795.5,797.5,1
,2008-10-09 05:00,9,797.5,798.5,794,795,0
,2008-10-09 05:30,9,794.75,797.5,793.25,795,0
,2008-10-09 06:00,9,795,796.5,792.75,795.75,0
,2008-10-09 06:30,9,795.5,797.75,794.25,796,1
,2008-10-09 07:00,9,795.5,796,791.5,792.25,0
,2008-10-09 07:30,9,792.5,797,791.5,793.5,1
,2008-10-09 08:00,9,792.5,796.25,789.5,790.5,1
,2008-10-09 08:30,9,790.5,796,789.75,791.25,0
,2008-10-09 09:00,9,792.25,793,785.75,788.5,3
,2008-10-09 09:30,9,788,791.5,785.5,786.5,1
,2008-10-09 10:00,9,786.5,787,781,781.75,9
,2008-10-09 10:30,9,781.75,786.5,781.25,785.25,7
,2008-10-09 11:00,9,784.75,787.75,780.5,784.25,0
,2008-10-09 11:30,9,784.25,786.5,782,784.75,0
,2008-10-09 12:00,9,786,787.25,781.75,786,0
,2008-10-09 12:30,9,786.5,787.25,784.25,786,0
,2008-10-09 13:00,9,786.25,786.5,777.25,778,0
,2008-10-09 13:30,9,778,778.75,776,776,0
,2008-10-09 14:00,9,776,776,767.25,767.5,0
,2008-10-09 14:30,9,766.25,766.25,761.75,764.5,0
,2008-10-09 15:00,9,766.75,766.75,760,760,0
,2008-10-09 15:30,9,767,767,766.75,766.75,0
,2008-10-09 21:00,10,762.75,762.75,753,753,0
,2008-10-09 22:30,10,748,752,748,752,0
,2008-10-09 23:00,10,752,752,746,746,0
,2008-10-10 00:30,10,750,753,750,753,0
,2008-10-10 01:00,10,748.25,749.5,748,749.5,0
,2008-10-10 01:30,10,750.5,751.5,749.5,750,0
,2008-10-10 02:00,10,750,752.5,746.25,747,0
,2008-10-10 02:30,10,747,749.75,745.25,747,0
,2008-10-10 03:00,10,747.25,755.75,740,741,5
,2008-10-10 03:30,10,740.5,745.25,740,743,9
,2008-10-10 04:00,10,743.75,744.25,724,728.75,5
,2008-10-10 04:30,10,728.75,735.25,728.75,730.75,0
,2008-10-10 05:00,10,731.25,745,730.5,744,5
,2008-10-10 05:30,10,744,744.25,737,742,0
,2008-10-10 06:00,10,742,744.5,740.5,744.25,0
,2008-10-10 06:30,10,743.75,745,742.5,744,0
,2008-10-10 07:00,10,744,744.75,741.5,742.75,0
,2008-10-10 07:30,10,742.75,743.5,733.25,735,0
,2008-10-10 08:00,10,735.5,736.75,712.25,719.5,22
,2008-10-10 08:30,10,719,737,715,726,12
,2008-10-10 09:00,10,727.25,743,727,735,6
,2008-10-10 09:30,10,735,736.75,723.75,727,3
,2008-10-10 10:00,10,727.5,729.25,720.5,721.75,20
,2008-10-10 10:30,10,721.75,728.75,716.25,724,10
,2008-10-10 11:00,10,724.75,734,724.75,732.5,4
,2008-10-10 11:30,10,732.5,734.75,725,726.75,0
,2008-10-10 12:00,10,727,730,721.25,722,2
,2008-10-10 12:30,10,721.5,724.25,707.75,712.25,0
,2008-10-10 13:00,10,711.5,726.25,706.75,712,0
,2008-10-10 13:30,10,712,720.25,712,716,0
,2008-10-10 14:00,10,718.25,724,717.75,724,0
,2008-10-10 14:30,10,726.25,734,726.25,732,0
,2008-10-10 15:00,10,736.5,738.75,735,738.75,0
,2008-10-10 15:30,10,733.75,733.75,733.75,733.75,0
,2008-10-12 19:30,13,729.25,729.5,729.25,729.5,0
,2008-10-12 20:00,13,729,729,729,729,0
,2008-10-12 21:00,13,729.5,729.5,729.5,729.5,0
,2008-10-12 22:00,13,732,732,732,732,0
,2008-10-12 23:00,13,725.75,725.75,725.75,725.75,0
,2008-10-13 00:30,13,728.75,729,728.75,729,0
,2008-10-13 01:00,13,727.5,735.75,727.5,735.75,0
,2008-10-13 01:30,13,733,743.25,732,736.75,0
,2008-10-13 02:00,13,737,740.25,736,739,0
,2008-10-13 02:30,13,738.75,742.25,737,738.25,0
,2008-10-13 03:00,13,738.25,742.25,736.5,738.5,4
,2008-10-13 03:30,13,738.25,740,736,737.5,4
,2008-10-13 04:00,13,737.5,745.5,737.25,745,1
,2008-10-13 04:30,13,745.25,747.25,740.75,741.75,1
,2008-10-13 05:00,13,741.5,746.25,740.75,745.25,0
,2008-10-13 05:30,13,745,746.5,742.5,745,0
,2008-10-13 06:00,13,744.75,747.25,744.5,744.5,1
,2008-10-13 06:30,13,744.5,747.5,743.25,747,0
,2008-10-13 07:00,13,746.5,757.25,746.5,753.5,2
,2008-10-13 07:30,13,754.5,759.25,753,755,1
,2008-10-13 08:00,13,754.75,757.25,750.5,753,2
,2008-10-13 08:30,13,753.25,754.25,739.5,742.25,13
,2008-10-13 09:00,13,742.25,747.5,739.25,747.5,1
,2008-10-13 09:30,13,748,752,745.25,751.25,6
,2008-10-13 10:00,13,750.75,753.5,745,746.5,18
,2008-10-13 10:30,13,746.25,749.75,745,747,5
,2008-10-13 11:00,13,746.75,750.5,745.5,749.25,0
,2008-10-13 11:30,13,750.25,752,749.25,751.75,0
,2008-10-13 12:00,13,751.75,757.25,751.75,754,0
,2008-10-13 12:30,13,753.5,756.25,747.5,747.5,0
,2008-10-13 13:00,13,748.5,756,748,754.75,0
,2008-10-13 13:30,13,754.75,754.75,750.5,752.5,0
,2008-10-13 14:00,13,754.25,756,754.25,756,0
,2008-10-13 14:30,13,755,757.75,755,757.5,0
,2008-10-13 15:00,13,758,760.25,758,760.25,0
,2008-10-13 15:30,13,755,755,755,755,0
,2008-10-13 16:30,13,757,757,757,757,0
,2008-10-13 19:00,14,763.25,765,763.25,765,0
,2008-10-13 21:00,14,769.5,769.5,769.5,769.5,0
,2008-10-13 22:00,14,770.25,770.25,770.25,770.25,0
,2008-10-13 23:30,14,767.5,767.5,767.5,767.5,0
,2008-10-14 00:30,14,764,764.25,763.5,764,0
,2008-10-14 01:00,14,766.25,769.25,766.25,769.25,0
,2008-10-14 01:30,14,769,774,767.75,774,0
,2008-10-14 02:00,14,772.5,774.5,772.5,773.5,0
,2008-10-14 02:30,14,773.5,776.5,772.25,774.5,0
,2008-10-14 03:00,14,775,775.25,767,768,11
,2008-10-14 03:30,14,768,769.75,761.5,764,5
,2008-10-14 04:00,14,762.75,772.75,761.25,770,5
,2008-10-14 04:30,14,770.25,775.75,769.75,774.5,2
,2008-10-14 05:00,14,774.5,776,772,774.25,0
,2008-10-14 05:30,14,774.5,774.75,771,772,0
,2008-10-14 06:00,14,772.25,776.25,771.25,775.75,0
,2008-10-14 06:30,14,775,778.75,773,778.25,0
,2008-10-14 07:00,14,777.25,780.5,776.5,778.5,0
,2008-10-14 07:30,14,778.5,779.25,770.25,771,1
,2008-10-14 08:00,14,771.25,774,761.25,764.25,5
,2008-10-14 08:30,14,764.25,769.25,760.75,760.75,1
,2008-10-14 09:00,14,760.75,763.5,756,758.25,4
,2008-10-14 09:30,14,758,759,744.5,746,14
,2008-10-14 10:00,14,746,747.5,740.25,743.25,11
,2008-10-14 10:30,14,743.5,751.5,743.25,746.25,3
,2008-10-14 11:00,14,746,754,745.5,753.5,0
,2008-10-14 11:30,14,753.75,754,749.75,751.25,0
,2008-10-14 12:00,14,749.25,752.25,747,749.25,0
,2008-10-14 12:30,14,747.75,752,743,744.75,0
,2008-10-14 13:00,14,745.25,745.25,728,731.75,3
,2008-10-14 13:30,14,731.25,733.75,729,731.5,0
,2008-10-14 14:00,14,732,738.5,732,735.75,0
,2008-10-14 14:30,14,735,737,732.25,737,0
,2008-10-14 15:00,14,737.25,737.25,737,737,0
,2008-10-14 22:30,15,724.75,724.75,724.75,724.75,0
,2008-10-14 23:30,15,728.5,730,728.5,729.75,0
,2008-10-15 00:00,15,729.75,729.75,728.5,728.5,0
,2008-10-15 00:30,15,728.5,729.5,727.75,727.75,0
,2008-10-15 01:00,15,729,732.75,729,731.25,0
,2008-10-15 01:30,15,731.25,734.5,731.25,734.25,0
,2008-10-15 02:00,15,734.75,735,731.5,733,0
,2008-10-15 02:30,15,733.75,738.75,732.75,737.5,1
,2008-10-15 03:00,15,737.25,738,729.25,729.25,5
,2008-10-15 03:30,15,729,731.75,726.5,731.5,3
,2008-10-15 04:00,15,732,735.25,730.25,731.5,0
,2008-10-15 04:30,15,731.25,732.75,728,729.25,1
,2008-10-15 05:00,15,729.75,731.25,727,727.75,1
,2008-10-15 05:30,15,727.5,728.25,723.25,726,1
,2008-10-15 06:00,15,725.75,726,715,718.75,2
,2008-10-15 06:30,15,718.75,719.75,712,713,2
,2008-10-15 07:00,15,713.5,714,704,707,2
,2008-10-15 07:30,15,707,714.25,706.75,713.75,3
,2008-10-15 08:00,15,714,718,712,712.25,1
,2008-10-15 08:30,15,712.25,717.5,707.25,710,0
,2008-10-15 09:00,15,710,710.75,705.75,709.5,0
,2008-10-15 09:30,15,710,712.5,703.25,703.25,1
,2008-10-15 10:00,15,703.5,708.75,703,706,12
,2008-10-15 10:30,15,706.25,713.25,704.75,711,8
,2008-10-15 11:00,15,711,714.5,709.75,713,1
,2008-10-15 11:30,15,712.5,716.5,710.75,714.25,1
,2008-10-15 12:00,15,714.25,714.25,705.75,705.75,0
,2008-10-15 12:30,15,707,714.5,706,711,0
,2008-10-15 13:00,15,711,711.25,705.25,705.75,0
,2008-10-15 13:30,15,701.5,703.25,701.5,703,0
,2008-10-15 14:00,15,702.5,702.5,702.5,702.5,0
,2008-10-15 14:30,15,701.5,701.5,701.25,701.25,0
,2008-10-15 15:00,15,701.25,701.25,698.75,698.75,0
,2008-10-15 15:30,15,699,699.25,698.5,698.5,0
,2008-10-15 16:00,15,697.5,697.5,696.75,696.75,0
,2008-10-15 16:30,15,696.75,696.75,696.75,696.75,0
,2008-10-15 21:00,16,698,698,698,698,0
,2008-10-15 23:30,16,691.75,692,690,690,0
,2008-10-16 00:00,16,690,690,690,690,0
,2008-10-16 00:30,16,690,690,687,687,0
,2008-10-16 01:00,16,686,686,680.75,682.5,0
,2008-10-16 01:30,16,682.5,682.5,676.75,677.5,0
,2008-10-16 02:00,16,677,681,674.5,679.5,0
,2008-10-16 02:30,16,681.5,681.75,673.25,677.75,0
,2008-10-16 03:00,16,678.5,686.75,676.5,677,4
,2008-10-16 03:30,16,677.25,680.25,676.75,680.25,4
,2008-10-16 04:00,16,680.5,685.25,680.25,682.75,1
,2008-10-16 04:30,16,682.75,686,681,684,0
,2008-10-16 05:00,16,683.5,688,683,687.75,0
,2008-10-16 05:30,16,687.5,690.5,687,690,0
,2008-10-16 06:00,16,690.5,699.75,690.5,694.75,0
,2008-10-16 06:30,16,694.5,699.25,689.25,694.25,1
,2008-10-16 07:00,16,694.5,697.75,694,695,0
,2008-10-16 07:30,16,695.25,703.75,695.25,702,2
,2008-10-16 08:00,16,702,704.5,698.25,699,6
,2008-10-16 08:30,16,698.75,703.25,694.75,699.25,6
,2008-10-16 09:00,16,699.25,699.5,689.75,693,1
,2008-10-16 09:30,16,693.5,695.25,687.25,690.25,2
,2008-10-16 10:00,16,689.5,689.5,670,672.75,34
,2008-10-16 10:30,16,672.5,677.5,663.75,674.5,12
,2008-10-16 11:00,16,674.5,687,672.5,686.25,1
,2008-10-16 11:30,16,683.75,683.75,671.5,672.5,1
,2008-10-16 12:00,16,672.5,679.75,672.5,676.25,0
,2008-10-16 12:30,16,675.75,684,673,682,1
,2008-10-16 13:00,16,682.5,685.5,667.75,669.75,1
,2008-10-16 13:30,16,669.75,673.5,669.25,671.75,0
,2008-10-16 14:00,16,671.75,678,671.25,676.5,0
,2008-10-16 14:30,16,677.25,689.25,677,689.25,0
,2008-10-16 15:00,16,690,690,690,690,0
,2008-10-16 15:30,16,689,689,687.5,687.5,0
,2008-10-16 16:00,16,687.5,687.5,687.5,687.5,0
,2008-10-16 20:30,17,690,690,690,690,0
,2008-10-17 00:30,17,692.25,693,692.25,693,0
,2008-10-17 01:00,17,690,691.25,690,691,0
,2008-10-17 01:30,17,693,693.25,690.75,692.5,0
,2008-10-17 02:00,17,692,692.75,684,684.5,0
,2008-10-17 02:30,17,684.75,691.75,682.25,690,0
,2008-10-17 03:00,17,690.25,690.75,675.5,675.75,3
,2008-10-17 03:30,17,676.5,682.25,676.25,678.25,5
,2008-10-17 04:00,17,677.5,678.75,671.25,672,0
,2008-10-17 04:30,17,671.75,674.5,670,672.25,0
,2008-10-17 05:00,17,672.5,675.5,671.75,673.25,0
,2008-10-17 05:30,17,673.25,676.75,671.25,675,0
,2008-10-17 06:00,17,675.25,675.25,670.75,673.5,0
,2008-10-17 06:30,17,673.5,675,671,672.75,0
,2008-10-17 07:00,17,672.75,675.5,667.75,675.5,0
,2008-10-17 07:30,17,675.5,677,670.25,675.5,0
,2008-10-17 08:00,17,675.5,677.5,672,676,3
,2008-10-17 08:30,17,676.25,683,672.75,682.5,2
,2008-10-17 09:00,17,682.5,687.5,680.25,684.75,3
,2008-10-17 09:30,17,684.75,688.25,682.25,683.5,3
,2008-10-17 10:00,17,683.25,686.25,675.75,675.75,16
,2008-10-17 10:30,17,676.25,682.75,675.25,682.5,7
,2008-10-17 11:00,17,682.75,684,678.75,684,0
,2008-10-17 11:30,17,684.5,693.75,681.5,693.5,1
,2008-10-17 12:00,17,693.5,694.5,688,694.5,1
,2008-10-17 12:30,17,694.75,697.75,689,692.75,1
,2008-10-17 13:00,17,693.25,696.75,678.75,680,0
,2008-10-17 13:30,17,680.25,685.75,680.25,684.25,0
,2008-10-17 14:00,17,683,683,683,683,0
,2008-10-17 14:30,17,682.5,682.5,682.5,682.5,0
,2008-10-17 15:00,17,683.5,683.5,683.5,683.5,0
,2008-10-19 23:30,20,692.5,692.5,692.5,692.5,0
,2008-10-20 00:00,20,690,692.25,690,691,0
,2008-10-20 00:30,20,691,691,690,690,0
,2008-10-20 01:00,20,689.5,690,689.5,690,0
,2008-10-20 01:30,20,690,693.75,689.75,693,0
,2008-10-20 02:00,20,693,693,687.75,690,0
,2008-10-20 02:30,20,690.5,692.5,690,691.25,0
,2008-10-20 03:00,20,691.75,691.75,683,686.75,7
,2008-10-20 03:30,20,686.75,692.5,686.75,690.75,3
,2008-10-20 04:00,20,690.75,690.75,687.75,689.25,0
,2008-10-20 04:30,20,689.5,695.75,689.25,694,2
,2008-10-20 05:00,20,693.75,701.5,693.75,700.25,1
,2008-10-20 05:30,20,700.25,702,699,701,0
,2008-10-20 06:00,20,701,701.25,699,700,0
,2008-10-20 06:30,20,700,701.5,699,700.75,0
,2008-10-20 07:00,20,700.75,702.25,700.5,700.5,0
,2008-10-20 07:30,20,700.5,704.25,697,697.25,0
,2008-10-20 08:00,20,697.25,705.75,696.5,701.5,1
,2008-10-20 08:30,20,701,704.75,699.25,702.5,3
,2008-10-20 09:00,20,702.75,708.25,702.5,702.5,0
,2008-10-20 09:30,20,703.25,705.75,695.5,697,0
,2008-10-20 10:00,20,697,697,689,690.75,10
,2008-10-20 10:30,20,690.75,699.25,690.75,698.25,4
,2008-10-20 11:00,20,698.25,704.5,697,703.25,1
,2008-10-20 11:30,20,702.75,711,702,709,3
,2008-10-20 12:00,20,708.75,722,706.5,716.75,2
,2008-10-20 12:30,20,718,725.5,716.5,716.75,0
,2008-10-20 13:00,20,717.25,722,706.5,707.5,0
,2008-10-20 13:30,20,708,710.25,706.5,709,0
,2008-10-20 14:00,20,711.75,711.75,708.25,711.25,0
,2008-10-20 14:30,20,713.75,713.75,713.75,713.75,0
,2008-10-20 15:00,20,716.75,716.75,716.75,716.75,0
,2008-10-20 16:00,20,720.75,720.75,720.75,720.75,0
,2008-10-20 23:30,21,705,713,705,713,0
,2008-10-21 00:30,21,711,711,708,709,0
,2008-10-21 01:00,21,707.5,709.5,707.5,709.25,0
,2008-10-21 01:30,21,709,709.5,708.5,708.75,0
,2008-10-21 02:00,21,708.75,708.75,706,706,0
,2008-10-21 02:30,21,706,706.5,702,704.25,0
,2008-10-21 03:00,21,703.5,708.5,703.5,704.5,5
,2008-10-21 03:30,21,705,706.5,702.5,705,1
,2008-10-21 04:00,21,704.5,711.25,704.5,711,0
,2008-10-21 04:30,21,710.5,710.75,707.75,710,0
,2008-10-21 05:00,21,710.25,711,709,710.5,0
,2008-10-21 05:30,21,711,711,708,708,0
,2008-10-21 06:00,21,708.5,708.5,704,704.75,0
,2008-10-21 06:30,21,704.5,705.5,702.25,703.75,0
,2008-10-21 07:00,21,704,704.25,698.5,701,0
,2008-10-21 07:30,21,700.75,701.75,691,691,1
,2008-10-21 08:00,21,691,696.5,690.5,696,1
,2008-10-21 08:30,21,695.75,697.75,691.25,693.25,1
,2008-10-21 09:00,21,693.5,699,693,697.75,0
,2008-10-21 09:30,21,698,698,687,689.25,1
,2008-10-21 10:00,21,688.75,689.75,684,688.5,13
,2008-10-21 10:30,21,688.5,691.5,682.5,683,2
,2008-10-21 11:00,21,682.5,686.5,681.75,685.25,0
,2008-10-21 11:30,21,685.5,691.75,685,688.25,0
,2008-10-21 12:00,21,686.75,693.75,686.25,692.5,0
,2008-10-21 12:30,21,692.25,693.25,685.75,686.75,0
,2008-10-21 13:00,21,686.5,695,686.5,692.5,0
,2008-10-21 13:30,21,692.5,693.25,689.25,689.5,0
,2008-10-21 14:00,21,692,692.5,686.5,686.5,0
,2008-10-21 14:30,21,685.5,688.25,685.5,688,0
,2008-10-21 23:00,22,681.5,681.5,681,681,0
,2008-10-21 23:30,22,676,676,675,675,0
,2008-10-22 00:30,22,672.5,675.5,672.5,675.5,0
,2008-10-22 01:00,22,672.5,673.5,671.5,672.25,0
,2008-10-22 01:30,22,672.25,675,672,674,0
,2008-10-22 02:00,22,673.75,675.25,672,674,0
,2008-10-22 02:30,22,673.5,676.25,671.75,676.25,1
,2008-10-22 03:00,22,676.25,676.75,672.5,673.5,3
,2008-10-22 03:30,22,673.75,674.5,671.5,671.75,1
,2008-10-22 04:00,22,672.5,675.5,672.5,674.75,0
,2008-10-22 04:30,22,674.75,675.25,673,674.25,0
,2008-10-22 05:00,22,674.5,676,674.5,675.25,0
,2008-10-22 05:30,22,674.75,676.25,672.5,673,0
,2008-10-22 06:00,22,673,674.5,672.75,674.5,0
,2008-10-22 06:30,22,674.5,675.25,673,675.25,0
,2008-10-22 07:00,22,675.75,675.75,674,674.75,0
,2008-10-22 07:30,22,674.75,675.25,671,674,1
,2008-10-22 08:00,22,673.5,674.5,671.5,672.25,0
,2008-10-22 08:30,22,673,674,666.25,666.5,5
,2008-10-22 09:00,22,667,671.25,667,670.5,0
,2008-10-22 09:30,22,670.5,671.5,663.25,664,6
,2008-10-22 10:00,22,663.75,665.25,660.25,662.5,15
,2008-10-22 10:30,22,662.5,665.25,661.75,665,7
,2008-10-22 11:00,22,664.75,664.75,661,664.75,0
,2008-10-22 11:30,22,664.5,664.5,655.25,655.75,1
,2008-10-22 12:00,22,655.25,658.5,653.75,658.5,0
,2008-10-22 12:30,22,657,658.25,651,655.75,2
,2008-10-22 13:00,22,655.25,659,650.25,651.5,0
,2008-10-22 13:30,22,651.5,652.5,650,650,0
,2008-10-22 14:00,22,650.5,650.5,650.5,650.5,0
,2008-10-22 15:00,22,652,652.5,649.5,652.5,0
,2008-10-22 15:30,22,655.25,655.25,655.25,655.25,0
,2008-10-23 01:00,23,654.75,655.75,653.5,655.75,0
,2008-10-23 01:30,23,655.75,658.25,654.75,655,0
,2008-10-23 02:00,23,655,655.25,653,653.5,0
,2008-10-23 02:30,23,653.5,661.5,652.75,659.25,0
,2008-10-23 03:00,23,658.5,664.75,657,657.25,6
,2008-10-23 03:30,23,657,657.25,650,654.25,3
,2008-10-23 04:00,23,654.25,658.75,653.5,657.25,0
,2008-10-23 04:30,23,656.75,658,654.5,655.5,0
,2008-10-23 05:00,23,655.5,657.75,655.25,657.75,0
,2008-10-23 05:30,23,657.75,662,656.75,660.25,1
,2008-10-23 06:00,23,659.75,662.5,658.5,662.25,0
,2008-10-23 06:30,23,662.25,662.75,657.5,657.5,0
,2008-10-23 07:00,23,657.25,659.75,650.5,652.75,0
,2008-10-23 07:30,23,652.25,656.5,648.25,655.25,0
,2008-10-23 08:00,23,654.75,665,653.75,661.25,3
,2008-10-23 08:30,23,662.25,663.75,653.25,660.25,2
,2008-10-23 09:00,23,660,664.25,657,658,1
,2008-10-23 09:30,23,658,666.25,657,666,0
,2008-10-23 10:00,23,665.25,669,661.5,667.25,13
,2008-10-23 10:30,23,667.5,669.5,665.25,667,6
,2008-10-23 11:00,23,669,669.75,662.75,663.75,0
,2008-10-23 11:30,23,664,665.75,655.5,657.75,1
,2008-10-23 12:00,23,658.25,665,656.5,657,0
,2008-10-23 12:30,23,657.25,660,656.25,658.5,0
,2008-10-23 13:00,23,658,658,650,654,0
,2008-10-23 13:30,23,653.75,658.25,653.75,655.5,0
,2008-10-23 14:00,23,655.5,656.75,655.25,656.25,0
,2008-10-23 14:30,23,660.75,665.25,660.75,665.25,0
,2008-10-23 15:00,23,665.5,667.25,665.5,667.25,0
,2008-10-24 00:00,24,658,658,654,654,0
,2008-10-24 01:00,24,649.5,649.75,649,649.75,0
,2008-10-24 01:30,24,653.5,653.5,649,649,0
,2008-10-24 02:00,24,649.5,653.25,649.25,650.75,0
,2008-10-24 02:30,24,650.75,651,646.75,649.25,0
,2008-10-24 03:00,24,649.25,649.25,634.75,634.75,5
,2008-10-24 03:30,24,634.5,637,629.25,633.25,4
,2008-10-24 04:00,24,633.5,639,619,628.25,4
,2008-10-24 04:30,24,628.5,632,620.5,631.25,0
,2008-10-24 05:00,24,631.5,632.5,624.5,629,0
,2008-10-24 05:30,24,629,629.75,619.5,625.25,2
,2008-10-24 06:00,24,625.25,627.75,620.75,620.75,0
,2008-10-24 06:30,24,620.75,621.5,614.75,621.25,0
,2008-10-24 07:00,24,621.25,625.25,620.75,622,2
,2008-10-24 07:30,24,622,625.25,621.25,624.75,0
,2008-10-24 08:00,24,624.75,624.75,617.25,617.25,0
,2008-10-24 08:30,24,617.5,629.75,616,627,3
,2008-10-24 09:00,24,628.25,634.25,624.75,627,1
,2008-10-24 09:30,24,626.75,630.25,625.5,629,0
,2008-10-24 10:00,24,629,633,627.5,628.75,11
,2008-10-24 10:30,24,628.75,632.5,625,632.25,9
,2008-10-24 11:00,24,631.25,632.5,627,627,0
,2008-10-24 11:30,24,626.75,627.75,624,624,0
,2008-10-24 12:00,24,625,630.25,624.75,625,0
,2008-10-24 12:30,24,624.75,625.25,620.75,622.25,0
,2008-10-24 13:00,24,621,628.5,620.25,627,0
,2008-10-24 13:30,24,626.5,628,625.5,628,0
,2008-10-24 14:00,24,629.75,630.75,625.75,627,0
,2008-10-24 14:30,24,629.5,629.5,629.5,629.5,0
,2008-10-24 15:00,24,625.75,627.5,625.75,627.5,0
,2008-10-24 15:30,24,627.5,627.5,627.5,627.5,0
,2008-10-26 19:30,27,626.75,627.75,626.75,627.75,0
,2008-10-26 21:00,27,628.5,628.5,628.5,628.5,0
,2008-10-26 21:30,27,628.75,628.75,626.75,626.75,0
,2008-10-26 22:00,27,626.75,627.75,626.75,627.75,0
,2008-10-26 23:00,27,628.75,628.75,625.5,628.5,0
,2008-10-26 23:30,27,628.75,628.75,628.75,628.75,0
,2008-10-27 00:00,27,626.75,626.75,623.75,626.5,0
,2008-10-27 00:30,27,628,628,621.25,626.75,0
,2008-10-27 02:00,27,620.5,620.5,616.5,617.5,0
,2008-10-27 02:30,27,617.75,618.75,613,613,0
,2008-10-27 03:00,27,613.75,614.5,609.5,613,0
,2008-10-27 03:30,27,613.25,614,608.75,610.75,1
,2008-10-27 04:00,27,610.75,613,609.5,611,0
,2008-10-27 04:30,27,610.25,614.5,610,613.5,0
,2008-10-27 05:00,27,614,620.5,613.75,619,0
,2008-10-27 05:30,27,618.75,620,617.25,617.5,0
,2008-10-27 06:00,27,617.75,620,617,617.25,0
,2008-10-27 06:30,27,617.75,618,613,614,0
,2008-10-27 07:00,27,613.5,618.25,613.5,618.25,0
,2008-10-27 07:30,27,618,624.25,617,623.75,0
,2008-10-27 08:00,27,624,628.25,618.25,618.5,1
,2008-10-27 08:30,27,618.5,621.5,614.25,620.25,1
,2008-10-27 09:00,27,620.5,623.75,617,617,0
,2008-10-27 09:30,27,617.25,620.25,614.5,618.25,1
,2008-10-27 10:00,27,618.25,622.25,616.5,618.75,0
,2008-10-27 10:30,27,618.5,625.25,617.25,623,0
,2008-10-27 11:00,27,623.75,631.25,622.75,629.5,9
,2008-10-27 11:30,27,629.5,632.25,628,632.25,4
,2008-10-27 12:00,27,632,642.5,631.5,638,3
,2008-10-27 12:30,27,637.5,639.5,632,632.5,0
,2008-10-27 13:00,27,633.75,634,619.75,620,1
,2008-10-27 13:30,27,620,622.25,618.25,618.5,0
,2008-10-27 14:00,27,618.5,623,618.5,620,0
,2008-10-27 14:30,27,621,621,616.5,617,0
,2008-10-27 15:30,27,615.5,618,615.5,618,0
,2008-10-28 00:30,28,623,623,623,623,0
,2008-10-28 01:30,28,626.25,632.5,626.25,632.5,0
,2008-10-28 02:30,28,627.25,629.25,626.25,627.25,0
,2008-10-28 03:00,28,626.25,626.25,615.25,620.75,2
,2008-10-28 03:30,28,620.75,626.25,620,626.25,0
,2008-10-28 04:00,28,626.25,628.75,622.25,623.5,0
,2008-10-28 04:30,28,623.5,625.75,623.25,625,0
,2008-10-28 05:00,28,625,628,625,627,0
,2008-10-28 05:30,28,627.25,632.75,626.75,631,0
,2008-10-28 06:00,28,631.5,635,629.75,633.5,0
,2008-10-28 06:30,28,633.25,634,632,633.75,0
,2008-10-28 07:00,28,633.75,638.75,633.75,637.25,0
,2008-10-28 07:30,28,637,637.25,634.25,634.75,1
,2008-10-28 08:00,28,635.25,637,632.75,633.75,0
,2008-10-28 08:30,28,633.5,635.75,626,626.5,1
,2008-10-28 09:00,28,626.5,629.75,624,625,2
,2008-10-28 09:30,28,624.5,628,621,621,1
,2008-10-28 10:00,28,621.25,623.25,621,622.25,0
,2008-10-28 10:30,28,622,627.75,621.5,623.75,0
,2008-10-28 11:00,28,624,627.75,621.25,621.75,8
,2008-10-28 11:30,28,621.75,622.5,619.75,621,2
,2008-10-28 12:00,28,621,622,618.5,620,2
,2008-10-28 12:30,28,620,621,612,614.75,2
,2008-10-28 13:00,28,616.25,619.25,612.25,617.5,0
,2008-10-28 13:30,28,617.5,622.5,617.5,622.5,0
,2008-10-28 14:00,28,622.5,622.5,622.5,622.5,0
,2008-10-28 14:30,28,622.5,626.75,622.5,626.75,0
,2008-10-28 15:00,28,627.75,631,627.75,631,0
,2008-10-28 15:30,28,631,631,631,631,0
,2008-10-28 21:00,29,632.25,632.25,631,631,0
,2008-10-29 00:30,29,628,628,628,628,0
,2008-10-29 01:00,29,629.25,629.25,629.25,629.25,0
,2008-10-29 01:30,29,629.25,630,629.25,630,0
,2008-10-29 02:00,29,630.25,630.25,627.5,628.75,0
,2008-10-29 02:30,29,628.5,628.75,628.5,628.75,0
,2008-10-29 03:00,29,628,628.75,622.25,623.25,1
,2008-10-29 03:30,29,623,625,620.5,624.25,1
,2008-10-29 04:00,29,624,627,623,627,0
,2008-10-29 04:30,29,626.75,629.25,626.5,628,0
,2008-10-29 05:00,29,628,634,628,634,0
,2008-10-29 05:30,29,634.75,645,634.5,642.5,1
,2008-10-29 06:00,29,640.75,643,639.75,640,0
,2008-10-29 06:30,29,640,643.5,636.75,643.5,0
,2008-10-29 07:00,29,642.25,646,641,644.5,0
,2008-10-29 07:30,29,645,650.25,645,649.25,0
,2008-10-29 08:00,29,649.75,651,646,646.5,0
,2008-10-29 08:30,29,646,647.25,642,642.75,1
,2008-10-29 09:00,29,642.5,646.25,641,646,0
,2008-10-29 09:30,29,645.75,655,637.75,643.5,1
,2008-10-29 10:00,29,642.5,654,642,652,0
,2008-10-29 10:30,29,651.75,662.75,651.75,660.5,3
,2008-10-29 11:00,29,660.75,662.25,654,655.5,13
,2008-10-29 11:30,29,655.75,660,655.5,657,5
,2008-10-29 12:00,29,656.75,657.75,651,652.5,0
,2008-10-29 12:30,29,652.5,658.75,651,655.25,0
,2008-10-29 13:00,29,655.5,656.75,648,649,0
,2008-10-29 13:30,29,649.5,651.75,647.75,651.5,0
,2008-10-29 14:00,29,651.5,659.75,650,659.75,0
,2008-10-29 14:30,29,658.25,659.75,654.5,654.5,0
,2008-10-29 23:30,30,662.75,662.75,662.5,662.5,0
,2008-10-30 01:30,30,665.75,668.25,665,665,0
,2008-10-30 02:00,30,665,665.75,664.25,664.5,0
,2008-10-30 02:30,30,663.5,663.5,661,662.5,0
,2008-10-30 03:00,30,661.25,661.5,655,655.5,0
,2008-10-30 03:30,30,655.5,656.75,654.5,655.75,2
,2008-10-30 04:00,30,655.5,657.5,655,656.75,0
,2008-10-30 04:30,30,655.75,657.5,650,651.5,0
,2008-10-30 05:00,30,651.75,651.75,646,648.25,0
,2008-10-30 05:30,30,647.5,653.5,647.25,652.25,1
,2008-10-30 06:00,30,652,652.5,649.25,650.5,0
,2008-10-30 06:30,30,649.75,653.25,647,653.25,0
,2008-10-30 07:00,30,653.25,656.25,653.25,654.5,0
,2008-10-30 07:30,30,655,657.25,652.75,652.75,0
,2008-10-30 08:00,30,650,650.25,644.25,647.25,0
,2008-10-30 08:30,30,647,649.5,638,639,1
,2008-10-30 09:00,30,640.5,640.5,627,631.5,1
,2008-10-30 09:30,30,631.5,637,630.25,635,0
,2008-10-30 10:00,30,634.75,638.25,631.5,632.25,0
,2008-10-30 10:30,30,632.75,632.75,625,627.25,3
,2008-10-30 11:00,30,626.5,631.5,624.75,629.25,13
,2008-10-30 11:30,30,629.5,634.25,628,634.25,2
,2008-10-30 12:00,30,634.25,638.75,632,632,0
,2008-10-30 12:30,30,632,635.25,629,633.5,0
,2008-10-30 13:00,30,633.25,644,631.75,640.5,0
,2008-10-30 13:30,30,640,640.75,638,638.25,0
,2008-10-30 14:00,30,639.5,641,636.75,636.75,0
,2008-10-30 14:30,30,639.25,639.25,639.25,639.25,0
,2008-10-30 23:00,31,632,632,632,632,0
,2008-10-31 01:00,31,628,628,628,628,0
,2008-10-31 01:30,31,628,628,628,628,0
,2008-10-31 02:00,31,627,629,627,627,0
,2008-10-31 02:30,31,627,627.25,626.75,626.75,0
,2008-10-31 03:00,31,626.75,627,620.75,622,2
,2008-10-31 03:30,31,622,624.5,620.75,621.75,1
,2008-10-31 04:00,31,621.5,626.5,621.5,625.5,0
,2008-10-31 04:30,31,624.75,626,622.75,624,0
,2008-10-31 05:00,31,624,624.75,621.25,622.5,0
,2008-10-31 05:30,31,622.25,628.5,622.25,627.5,0
,2008-10-31 06:00,31,626.75,631.25,626.75,628,0
,2008-10-31 06:30,31,628.25,628.75,625.25,625.5,0
,2008-10-31 07:00,31,625.25,629.75,624.5,629.25,0
,2008-10-31 07:30,31,629.25,632.75,628.25,631.25,0
,2008-10-31 08:00,31,632.25,633.75,627.75,632.75,0
,2008-10-31 08:30,31,633.25,633.75,627,631.5,0
,2008-10-31 09:00,31,632,640,632,638,0
,2008-10-31 09:30,31,638,640.25,634.75,639.75,1
,2008-10-31 10:00,31,640,640.75,634,635,0
,2008-10-31 10:30,31,634.75,635.75,632,632,0
,2008-10-31 11:00,31,632,637.75,630.25,636.5,11
,2008-10-31 11:30,31,636.25,638.25,634.5,638,5
,2008-10-31 12:00,31,638.75,639.75,637.5,639.25,0
,2008-10-31 12:30,31,639,640,634.5,638.25,0
,2008-10-31 13:00,31,638,672.25,638,669.5,0
,2008-10-31 13:30,31,670,670.25,665,666.5,0
,2008-10-31 14:00,31,666.5,666.5,662.75,663,0
,2008-10-31 14:30,31,662.75,665,662.5,663.5,0
,2008-10-31 15:00,31,666.25,667.5,665,665,0
,2008-11-02 18:00,3,638.25,638.25,638.25,638.25,1
,2008-11-02 19:30,3,645.25,645.25,645.25,645.25,1
,2008-11-03 01:30,3,667.75,671,666.5,671,49
,2008-11-03 02:00,3,672,672.75,669.25,669.25,54
,2008-11-03 02:30,3,667,669,665,665,91
,2008-11-03 03:00,3,664.75,669,653.75,654.25,523
,2008-11-03 03:30,3,654.5,656.5,650,652.75,825
,2008-11-03 04:00,3,654,660.5,653.25,654,265
,2008-11-03 04:30,3,654.5,661.25,654.5,658.75,191
,2008-11-03 05:00,3,658,662.5,658,660.25,396
,2008-11-03 05:30,3,660.5,664.5,659.5,663.5,199
,2008-11-03 06:00,3,663.5,664,662,663.5,144
,2008-11-03 06:30,3,663.5,670.25,662.75,669.75,362
,2008-11-03 07:00,3,669.5,669.75,659,660.5,189
,2008-11-03 07:30,3,660.5,664.25,660.25,660.25,275
,2008-11-03 08:00,3,659.25,662.5,657.75,659,115
,2008-11-03 08:30,3,659.75,660.5,651,652,479
,2008-11-03 09:00,3,652.5,656,645,647.75,508
,2008-11-03 09:30,3,648,654,646.5,647.25,492
,2008-11-03 10:00,3,647,650.75,646,647.25,240
,2008-11-03 10:30,3,646.75,659,646.75,651,607
,2008-11-03 11:00,3,651,654,643.25,646,1182
,2008-11-03 11:30,3,646,648.25,642.25,647.25,1203
,2008-11-03 12:00,3,645.75,646.25,641.25,642.75,119
,2008-11-03 12:30,3,643.25,644.75,636.25,637,469
,2008-11-03 13:00,3,637,641.25,635.5,639.25,191
,2008-11-03 13:30,3,639.25,642.5,636.5,638,131
,2008-11-03 14:00,3,638.75,644.25,632.5,634,321
,2008-11-03 14:30,3,633.75,634,631.75,632,60
,2008-11-03 15:00,3,632,632.25,630.75,630.75,27
,2008-11-03 15:30,3,632.5,634,632.5,634,27
,2008-11-03 16:00,3,632.5,632.5,632.5,632.5,4
,2008-11-03 17:00,3,630,630,630,630,2
,2008-11-03 20:30,4,630,630,630,630,1
,2008-11-04 01:30,4,634,634,634,634,4
,2008-11-04 02:00,4,630.5,630.5,629.25,629.25,12
,2008-11-04 02:30,4,629,629.25,625.25,625.5,22
,2008-11-04 03:00,4,624.75,629,621.5,622,163
,2008-11-04 03:30,4,622,625.5,618.75,621.75,542
,2008-11-04 04:00,4,621,622.75,618,622.5,301
,2008-11-04 04:30,4,622.5,626,621.25,625.75,393
,2008-11-04 05:00,4,625.5,630.75,625.25,630.75,183
,2008-11-04 05:30,4,630.5,634,629.75,631.5,426
,2008-11-04 06:00,4,632,636.5,632,635,158
,2008-11-04 06:30,4,635.25,643.5,635.25,641.25,372
,2008-11-04 07:00,4,640,642.5,638.25,642.5,158
,2008-11-04 07:30,4,642.75,648,642.75,647.25,246
,2008-11-04 08:00,4,646,647,642.25,646,248
,2008-11-04 08:30,4,646,651.25,643,650.75,387
,2008-11-04 09:00,4,650.5,667.5,650.5,665,935
,2008-11-04 09:30,4,665.25,672,661.5,667.75,659
,2008-11-04 10:00,4,668.5,670,663.75,667.5,915
,2008-11-04 10:30,4,668,674.25,668,672.25,937
,2008-11-04 11:00,4,672.5,683,672,674.5,1364
,2008-11-04 11:30,4,675,686.5,675,683.5,1231
,2008-11-04 12:00,4,683,697,683,693.25,904
,2008-11-04 12:30,4,693.75,693.75,684.75,685,269
,2008-11-04 13:00,4,684.75,687.5,682,686,177
,2008-11-04 13:30,4,687.25,691.5,682.25,684.5,114
,2008-11-04 14:00,4,684.5,691,679.25,683.75,194
,2008-11-04 14:30,4,681.75,681.75,678.75,678.75,14
,2008-11-04 15:00,4,678,680,677,679.25,52
,2008-11-04 15:30,4,681.25,681.25,677.5,677.5,6
,2008-11-04 20:30,5,680.25,680.25,680.25,680.25,1
,2008-11-04 21:00,5,675,675,675,675,4
,2008-11-04 23:00,5,670,670,670,670,10
,2008-11-04 23:30,5,672,672,672,672,15
,2008-11-05 00:30,5,671.75,672.25,671.75,672.25,2
,2008-11-05 01:30,5,671.25,671.25,670,670,17
,2008-11-05 02:00,5,667,667,663.5,663.5,27
,2008-11-05 02:30,5,663.5,666,662.75,663,94
,2008-11-05 03:00,5,663.25,663.25,654.75,658.25,411
,2008-11-05 03:30,5,658.25,661.5,652.75,659,521
,2008-11-05 04:00,5,657.25,660.75,656.5,658.5,335
,2008-11-05 04:30,5,658,660.5,657,657.5,468
,2008-11-05 05:00,5,657,659.5,656,657.5,303
,2008-11-05 05:30,5,658.75,663.25,657.25,662,185
,2008-11-05 06:00,5,662,665,662,663.5,176
,2008-11-05 06:30,5,664,670.5,662,665.75,245
,2008-11-05 07:00,5,666,673,666,672,426
,2008-11-05 07:30,5,672.25,678.75,671.5,675,488
,2008-11-05 08:00,5,674.25,674.25,668.25,671.25,203
,2008-11-05 08:30,5,671,673,664.75,665.5,219
,2008-11-05 09:00,5,665.5,669.25,661.5,665.5,379
,2008-11-05 09:30,5,666.25,666.25,662.5,664.75,367
,2008-11-05 10:00,5,665,670.5,665,670.5,289
,2008-11-05 10:30,5,670.75,672,663.5,665.75,536
,2008-11-05 11:00,5,667.5,668.5,648.5,651.75,1833
,2008-11-05 11:30,5,651.75,652.75,644.5,652.75,937
,2008-11-05 12:00,5,653.75,653.75,649.75,652,128
,2008-11-05 12:30,5,652,657,651,656.5,399
,2008-11-05 13:00,5,656,659,651.25,654,180
,2008-11-05 13:30,5,653.25,656,648.75,653.5,331
,2008-11-05 14:00,5,650.75,653.5,649,649.5,173
,2008-11-05 14:30,5,653.5,653.5,652,653.5,14
,2008-11-06 02:00,6,644.75,644.75,640,640.5,48
,2008-11-06 02:30,6,640,640,637.5,637.5,91
,2008-11-06 03:00,6,637.25,638,632,633.75,405
,2008-11-06 03:30,6,633.5,636.75,632,634,469
,2008-11-06 04:00,6,633.5,642.5,633,640.25,302
,2008-11-06 04:30,6,640.25,649.5,640,646.25,427
,2008-11-06 05:00,6,646.75,647,644,644.75,210
,2008-11-06 05:30,6,644.75,644.75,640.75,643.25,304
,2008-11-06 06:00,6,643.25,643.25,637.75,641,130
,2008-11-06 06:30,6,641,641.75,638.75,639.75,100
,2008-11-06 07:00,6,640.5,646,633.25,640.5,390
,2008-11-06 07:30,6,640.5,644.25,637,637,288
,2008-11-06 08:00,6,636,638,635.75,637.25,87
,2008-11-06 08:30,6,637.75,642.75,636.75,640.25,104
,2008-11-06 09:00,6,641,641,632.5,635,371
,2008-11-06 09:30,6,634.75,638,628.25,628.25,378
,2008-11-06 10:00,6,628.25,632.75,624.5,626,481
,2008-11-06 10:30,6,626,627.25,620,625,870
,2008-11-06 11:00,6,624.75,626,616,619.25,1410
,2008-11-06 11:30,6,619.25,624.75,618.5,623.75,879
,2008-11-06 12:00,6,622.5,624.5,620.25,622.25,317
,2008-11-06 12:30,6,622.75,626,620.75,623.5,225
,2008-11-06 13:00,6,626,626.5,620.75,624.5,116
,2008-11-06 13:30,6,622.5,629.5,622.5,627.25,88
,2008-11-06 14:00,6,629,634.75,618.75,618.75,346
,2008-11-06 14:30,6,618.5,621.5,617,621.5,9
,2008-11-06 15:00,6,622.25,622.25,619.5,619.5,2
,2008-11-06 15:30,6,620.75,620.75,620,620,2
,2008-11-07 02:00,7,618.5,620,618.5,619,13
,2008-11-07 02:30,7,619,620,618.5,618.5,29
,2008-11-07 03:00,7,618.5,624.5,618,619,441
,2008-11-07 03:30,7,619,624.75,618.5,622.5,333
,2008-11-07 04:00,7,622.5,626.75,622,626,174
,2008-11-07 04:30,7,625.25,629.5,624.25,629.25,182
,2008-11-07 05:00,7,629.5,630.25,628,629.25,150
,2008-11-07 05:30,7,630,633.25,630,633.25,159
,2008-11-07 06:00,7,634,636.25,632,632.25,387
,2008-11-07 06:30,7,631.75,631.75,628.5,629.5,209
,2008-11-07 07:00,7,629.75,635.75,629.75,635.5,114
,2008-11-07 07:30,7,635,635,631,632,35
,2008-11-07 08:00,7,631.75,632.25,625.75,629,170
,2008-11-07 08:30,7,628.25,628.75,622.75,627.75,521
,2008-11-07 09:00,7,626,632.25,621.25,630,432
,2008-11-07 09:30,7,630.25,632.25,625.75,629.75,582
,2008-11-07 10:00,7,630.5,635,630,631.75,373
,2008-11-07 10:30,7,632.75,636.75,626.5,627.25,311
,2008-11-07 11:00,7,627,629.5,624.25,625.5,1061
,2008-11-07 11:30,7,625,628,623,627.25,672
,2008-11-07 12:00,7,628.75,630.5,628,629.25,167
,2008-11-07 12:30,7,630.5,632.25,626.75,630.75,81
,2008-11-07 13:00,7,629.25,630.75,627.75,630.75,53
,2008-11-07 13:30,7,629.75,632.25,627.25,631.25,93
,2008-11-07 14:00,7,629.25,632.5,626,628.25,236
,2008-11-07 14:30,7,628.5,630,627.75,627.75,15
,2008-11-10 02:00,10,639.75,641,639.75,641,2
,2008-11-10 02:30,10,642,644.5,641,643.5,57
,2008-11-10 03:00,10,643.5,644.25,635.5,639.25,743
,2008-11-10 03:30,10,639.25,641,636,638.75,459
,2008-11-10 04:00,10,639,639,635.75,637.5,38
,2008-11-10 04:30,10,637.5,638.75,637,638.25,79
,2008-11-10 05:00,10,638.25,646,638,645.25,393
,2008-11-10 05:30,10,646,651.25,646,650.75,180
,2008-11-10 06:00,10,650.75,655.5,650.5,654.25,268
,2008-11-10 06:30,10,654.75,655.25,652,652.5,156
,2008-11-10 07:00,10,653,654.25,651,652,131
,2008-11-10 07:30,10,651.75,654.75,651.75,653.5,48
,2008-11-10 08:00,10,653.75,664,653.75,662.25,139
,2008-11-10 08:30,10,661,662.5,658,658.5,227
,2008-11-10 09:00,10,660.5,664.25,657.75,659.75,488
,2008-11-10 09:30,10,659.5,661.5,652.5,653,367
,2008-11-10 10:00,10,654,655.25,650.25,650.25,361
,2008-11-10 10:30,10,650.25,650.75,638,638,602
,2008-11-10 11:00,10,638,638.5,631,631.5,1603
,2008-11-10 11:30,10,631.5,633,626,631.75,881
,2008-11-10 12:00,10,631.25,634.25,626.25,627.75,262
,2008-11-10 12:30,10,626.25,631.25,619.75,630,300
,2008-11-10 13:00,10,629,634.75,626.75,634,159
,2008-11-10 13:30,10,634.25,643,631.75,641.25,172
,2008-11-10 14:00,10,641.75,650.25,637,637,498
,2008-11-10 14:30,10,637.25,642.25,637.25,640.5,58
,2008-11-10 15:00,10,638.75,641.75,636.25,640.5,25
,2008-11-10 15:30,10,640,640,640,640,14
,2008-11-10 20:00,11,634,634,634,634,4
,2008-11-10 20:30,11,623,623,623,623,1
,2008-11-11 02:00,11,626,626.75,626,626.75,5
,2008-11-11 02:30,11,628.5,628.5,627,627,2
,2008-11-11 03:00,11,625.75,626,622,622.5,110
,2008-11-11 03:30,11,622.5,625.5,621.25,624,307
,2008-11-11 04:00,11,624,628.5,624,625.5,176
,2008-11-11 04:30,11,625.75,628,625.75,628,208
,2008-11-11 05:00,11,628,629,624.75,625.5,206
,2008-11-11 05:30,11,626,628,625.75,626,53
,2008-11-11 06:00,11,625.25,625.75,620,625.75,227
,2008-11-11 06:30,11,625.5,628.75,623.5,627.75,341
,2008-11-11 07:00,11,626.75,628.75,625,625,154
,2008-11-11 07:30,11,623.5,626.5,622,626.5,40
,2008-11-11 08:00,11,626.25,628.5,624.25,624.25,217
,2008-11-11 08:30,11,625,628.25,625,627,77
,2008-11-11 09:00,11,626,628.25,623.25,627,214
,2008-11-11 09:30,11,625.25,625.5,616.75,619.75,482
,2008-11-11 10:00,11,618.75,624.25,617,619.25,89
,2008-11-11 10:30,11,618.25,619,612.75,614.5,210
,2008-11-11 11:00,11,613.5,614,609,609.75,1214
,2008-11-11 11:30,11,610.25,617.5,610,616,937
,2008-11-11 12:00,11,616,616,610.25,611.75,149
,2008-11-11 12:30,11,613,616.5,613,615.75,73
,2008-11-11 13:00,11,614.5,614.5,611.75,611.75,9
,2008-11-11 13:30,11,613,618,613,618,14
,2008-11-11 14:00,11,616,616.5,612.25,614.5,22
,2008-11-11 14:30,11,614.75,614.75,614.75,614.75,2
,2008-11-11 15:30,11,610.75,610.75,610.75,610.75,2
,2008-11-12 01:30,12,616.75,616.75,616.75,616.75,5
,2008-11-12 02:00,12,612,613,610.75,611.5,6
,2008-11-12 02:30,12,610,610,610,610,5
,2008-11-12 03:00,12,609,609,604.75,604.75,66
,2008-11-12 03:30,12,605.25,605.25,602.5,602.5,45
,2008-11-12 04:00,12,602.5,602.5,602.25,602.25,6
,2008-11-12 04:30,12,602.75,603.5,599.75,600,9
,2008-11-12 05:00,12,600.5,600.5,600.5,600.5,16
,2008-11-12 05:30,12,600.5,601.25,600.5,601.25,5
,2008-11-12 06:30,12,614,614.5,602.5,605,105