,2018-02-27 07:30,27,571.5,571.5,571.5,571.5,2
,2018-02-27 09:30,27,572.25,572.25,571.25,571.25,4
,2018-06-04 08:00,4,663,663,663,663,10
,2018-06-04 08:30,4,662,662,662,662,8
,2018-06-04 09:00,4,662,662,662,662,2
,2018-06-05 00:30,5,657.5,657.5,657.5,657.5,5
,2018-06-05 01:00,5,657.5,657.5,657.5,657.5,5
,2018-06-05 03:00,5,659.5,659.5,659.5,659.5,10
,2018-06-05 04:30,5,656,656,656,656,20
,2018-06-18 01:00,18,639,639,639,639,10
,2018-06-18 03:00,18,640,640,640,640,10
,2018-06-18 03:30,18,641,641,641,641,10
,2018-06-18 11:30,18,649,650,649,650,20
,2018-06-18 12:00,18,651,651,651,651,10
,2018-06-20 02:00,20,652,652,652,652,10
,2018-06-20 09:30,20,648.5,648.5,648.5,648.5,10
,2018-06-20 10:00,20,648,648,648,648,10
,2018-06-20 12:00,20,646.5,646.5,646.5,646.5,7
,2018-06-20 12:30,20,646.5,646.5,646.5,646.5,13
,2018-06-21 01:30,21,643,643,643,643,10
,2018-06-21 02:00,21,642,642,642,642,10
,2018-06-21 02:30,21,642,642,641,641,24
,2018-06-21 03:00,21,641,641,640,640.5,66
,2018-07-17 01:30,17,635,635,635,635,20
,2018-07-17 02:00,17,635,635,635,635,10
,2018-07-17 04:30,17,637,638,637,638,20
,2018-07-17 09:00,17,640.5,640.5,640.5,640.5,10
,2018-07-17 22:30,18,637.5,637.5,637.5,637.5,18
,2018-07-17 23:00,18,637.5,637.5,637.5,637.5,5
,2018-07-17 23:30,18,637.5,637.5,637,637,21
,2018-07-18 00:00,18,637,637.5,637,637.5,16
,2018-07-18 00:30,18,637,637,637,637,4
,2018-07-18 01:00,18,637,637,637,637,3
,2018-07-18 01:30,18,637,637,637,637,3
,2018-07-18 02:00,18,637,637,637,637,10
,2018-07-18 02:30,18,636.5,637.5,636.5,637.5,30
,2018-07-18 03:00,18,636,636,636,636,10
,2018-07-18 03:30,18,635.5,636.5,635.5,636.5,30
,2018-07-18 04:00,18,638,638,638,638,2
,2018-07-18 04:30,18,638,638,638,638,8
,2018-07-18 09:30,18,638,638,637,637.5,30
,2018-08-22 06:00,22,657,657,657,657,1
,2018-08-22 08:30,22,659,659,659,659,1
,2018-08-23 05:00,23,661.5,661.5,661.5,661.5,1
,2018-10-01 12:30,1,727.75,727.75,727.75,727.75,17
,2018-10-02 11:00,2,732.25,732.75,732.25,732.75,7
,2018-10-02 11:30,2,733,733,731.5,731.5,4
,2018-10-02 12:00,2,731,731,731,731,1
,2018-10-02 15:30,2,731,731,731,731,1
,2018-10-03 08:30,3,731.25,731.25,731.25,731.25,1
,2018-10-04 13:00,4,729.5,730,729.5,730,3
,2018-10-04 13:30,4,731.5,731.5,731.5,731.5,1
,2018-10-09 08:30,9,733,733,733,733,1
,2018-10-09 09:30,9,734,734,734,734,4
,2018-10-09 12:00,9,735.75,736,735.75,736,3
,2018-10-11 20:30,12,712,712,712,712,1
,2018-10-12 00:00,12,716.75,716.75,716.75,716.75,6
,2018-10-12 01:30,12,716.5,716.5,716.5,716.5,1
,2018-10-12 02:00,12,716.75,716.75,716.25,716.25,28
,2018-10-12 04:00,12,712.75,712.75,712.75,712.75,4
,2018-10-12 06:30,12,712.25,712.25,712.25,712.25,2
,2018-10-12 08:00,12,714.5,714.5,714.5,714.5,1
,2018-10-12 08:30,12,713,713,713,713,7
,2018-10-12 09:00,12,711,711,711,711,1
,2018-10-12 09:30,12,709.25,709.5,708.75,709.5,11
,2018-10-12 10:00,12,711,711.75,710.75,711.75,11
,2018-10-12 11:00,12,707.5,707.5,705,705,21
,2018-10-12 11:30,12,705.5,705.5,705.5,705.5,15
,2018-10-12 14:00,12,711,711.75,711,711.75,5
,2018-10-14 17:00,15,717.25,717.25,717.25,717.25,1
,2018-10-15 02:00,15,714.75,714.75,714.75,714.75,7
,2018-10-15 04:00,15,710.75,710.75,710.75,710.75,2
,2018-10-15 05:30,15,714,714,714,714,1
,2018-10-15 06:00,15,714,714,713.75,713.75,2
,2018-10-15 07:30,15,714,714,714,714,1
,2018-10-15 08:00,15,714,714,712,712,10
,2018-10-15 08:30,15,711.25,711.25,707,707,23
,2018-10-15 09:30,15,709.5,710.75,709,710.75,27
,2018-10-15 10:30,15,709.25,709.25,708.5,708.5,4
,2018-10-16 02:30,16,709.75,709.75,709.75,709.75,1
,2018-10-16 04:30,16,710,710,710,710,1
,2018-10-16 05:00,16,709.5,709.5,708.75,708.75,3
,2018-10-16 05:30,16,708.5,708.5,708.25,708.5,21
,2018-10-16 09:00,16,713.25,713.25,713.25,713.25,3
,2018-10-16 09:30,16,712,712,712,712,4
,2018-10-16 10:30,16,714,714,714,714,2
,2018-10-16 11:00,16,715.5,716.75,715.5,716.75,2
,2018-10-16 12:30,16,718.5,718.5,718.5,718.5,1
,2018-10-17 02:30,17,717,717,717,717,1
,2018-10-17 05:30,17,715.5,715.5,715.5,715.5,2
,2018-10-17 06:30,17,715,715,715,715,19
,2018-10-17 07:00,17,715,715,715,715,12
,2018-10-17 07:30,17,714.25,715,714.25,714.75,9
,2018-10-17 08:00,17,714.25,714.25,713.75,713.75,12
,2018-10-17 08:30,17,714,714,714,714,6
,2018-10-17 09:00,17,712,713.25,711.25,713.25,10
,2018-10-17 09:30,17,706.75,706.75,706.75,706.75,3
,2018-10-17 10:00,17,706,706,706,706,14
,2018-10-17 12:00,17,710,711,710,710.5,20
,2018-10-18 02:00,18,706.75,707,706.75,707,5
,2018-10-18 04:30,18,706.5,706.5,705.75,705.75,17
,2018-10-18 05:00,18,703.5,704.25,703.5,704.25,2
,2018-10-18 05:30,18,704.5,704.5,704.5,704.5,2
,2018-10-18 06:00,18,702.75,703.5,702.75,703.5,7
,2018-10-18 06:30,18,703.75,703.75,702.25,702.25,5
,2018-10-18 07:00,18,701.5,701.5,701,701,6
,2018-10-18 08:00,18,700.25,700.25,700,700,43
,2018-10-18 08:30,18,700.75,700.75,700.75,700.75,2
,2018-10-18 09:00,18,703.25,704.5,703.25,704.5,9
,2018-10-18 09:30,18,705.5,706.25,704.75,706,35
,2018-10-18 10:00,18,706.25,707.5,706,706.5,18
,2018-10-18 10:30,18,705.75,705.75,705.75,705.75,1
,2018-10-18 13:30,18,702.25,702.25,702.25,702.25,2
,2018-10-19 00:00,19,702.5,702.5,702.5,702.5,2
,2018-10-19 01:00,19,703.5,703.5,703.5,703.5,1
,2018-10-19 02:30,19,702.25,702.25,701.25,701.25,6
,2018-10-19 03:30,19,701.25,702.25,701,702.25,21
,2018-10-19 04:00,19,702.5,702.5,702.5,702.5,2
,2018-10-19 04:30,19,704.25,704.25,704,704.25,14
,2018-10-19 06:00,19,704,705.5,704,705.5,13
,2018-10-19 07:30,19,707.75,707.75,706.75,706.75,7
,2018-10-19 08:00,19,706.25,706.25,706.25,706.25,1
,2018-10-19 08:30,19,707.75,707.75,707.5,707.75,65
,2018-10-19 09:00,19,709,709,709,709,4
,2018-10-19 10:00,19,707.75,707.75,704,705.25,54
,2018-10-19 12:30,19,706,706,706,706,1
,2018-10-19 13:00,19,703.5,703.5,703.5,703.5,3
,2018-10-22 01:30,22,707.25,707.75,707,707.75,6
,2018-10-22 02:00,22,707.75,707.75,707.75,707.75,3
,2018-10-22 05:30,22,705.5,705.75,705.5,705.75,19
,2018-10-22 06:30,22,705.75,705.75,705.75,705.75,1
,2018-10-22 07:30,22,704.25,704.25,704.25,704.25,1
,2018-10-22 08:00,22,702.5,703.25,702.5,702.75,42
,2018-10-22 08:30,22,701,701.5,701,701.5,31
,2018-10-22 09:00,22,702.25,702.75,702.25,702.75,21
,2018-10-22 09:30,22,702.75,702.75,702.75,702.75,2
,2018-10-22 10:00,22,705.75,705.75,705.75,705.75,19
,2018-10-22 12:00,22,706.25,706.25,706.25,706.25,2
,2018-10-22 13:00,22,706.5,706.5,706.5,706.5,3
,2018-10-23 03:00,23,702.25,702.75,702.25,702.5,88
,2018-10-23 03:30,23,702.5,702.5,702.5,702.5,2
,2018-10-23 04:00,23,701.75,702.5,699.25,699.25,73
,2018-10-23 04:30,23,699.75,699.75,699.75,699.75,3
,2018-10-23 05:00,23,700,700.25,700,700.25,2
,2018-10-23 05:30,23,699.75,699.75,699.5,699.5,11
,2018-10-23 06:00,23,698.25,699.25,698.25,699.25,40
,2018-10-23 07:30,23,699,699,698.75,698.75,34
,2018-10-23 08:00,23,698,698,696,696.5,11
,2018-10-23 09:00,23,696,696,696,696,3
,2018-10-23 09:30,23,696.75,696.75,696.75,696.75,2
,2018-10-23 10:00,23,694.5,694.5,694.25,694.25,9
,2018-10-23 10:30,23,694.75,694.75,694.75,694.75,1
,2018-10-23 11:00,23,687.75,687.75,686.5,686.5,71
,2018-10-23 11:30,23,687.75,688.5,687.75,688,28
,2018-10-23 12:00,23,689,689.5,689,689.5,4
,2018-10-23 12:30,23,689.75,689.75,687.75,687.75,10
,2018-10-23 13:00,23,688.5,688.5,688.5,688.5,1
,2018-10-23 13:30,23,689,689,689,689,4
,2018-10-23 14:30,23,686.75,686.75,686.75,686.75,2
,2018-10-23 19:00,24,687.75,687.75,687.75,687.75,1
,2018-10-23 20:30,24,688,688,688,688,1
,2018-10-24 03:00,24,687.5,687.5,687.5,687.5,5
,2018-10-24 03:30,24,684.5,684.5,684.5,684.5,1
,2018-10-24 04:00,24,685.25,685.25,685.25,685.25,1
,2018-10-24 04:30,24,685.25,685.25,685.25,685.25,2
,2018-10-24 05:00,24,687,687,686.25,686.25,65
,2018-10-24 05:30,24,685.5,686.5,685.5,686.5,9
,2018-10-24 06:00,24,686.5,688.5,686.5,688.5,52
,2018-10-24 06:30,24,689,689,688.5,688.5,29
,2018-10-24 07:00,24,689,689,689,689,21
,2018-10-24 08:00,24,691.25,691.75,691.25,691.25,11
,2018-10-24 09:00,24,689,689,689,689,11
,2018-10-24 09:30,24,690.75,690.75,690.25,690.5,21
,2018-10-24 11:00,24,694.25,694.75,694.25,694.75,2
,2018-10-24 11:30,24,695.25,695.25,694.5,694.5,22
,2018-10-24 12:30,24,690,690,689.25,689.25,13
,2018-10-24 13:00,24,690.25,690.25,689.25,689.25,26
,2018-10-24 13:30,24,687.75,687.75,687.75,687.75,1
,2018-10-24 14:00,24,686.75,686.75,686.75,686.75,14
,2018-10-24 14:30,24,685,685,685,685,1
,2018-10-25 02:00,25,685.75,685.75,685.75,685.75,1
,2018-10-25 03:00,25,688,688,687.75,687.75,4
,2018-10-25 04:00,25,689.25,689.5,689,689,17
,2018-10-25 04:30,25,689.75,690.75,689.75,690.75,20
,2018-10-25 05:00,25,689.5,689.5,689.5,689.5,2
,2018-10-25 06:00,25,690.5,690.5,690.5,690.5,4
,2018-10-25 08:30,25,690,690,689.75,690,13
,2018-10-25 09:00,25,692.75,692.75,691.75,691.75,22
,2018-10-25 09:30,25,692,692,692,692,1
,2018-10-25 10:00,25,693,694.5,692.25,694.5,29
,2018-10-25 10:30,25,694,694,693.75,693.75,6
,2018-10-25 13:00,25,696,696.25,695.75,695.75,41
,2018-10-25 13:30,25,695,695.5,695,695.5,4
,2018-10-25 15:00,25,693.5,693.75,693.5,693.75,3
,2018-10-26 02:30,26,691.5,691.5,691.5,691.5,4
,2018-10-26 03:00,26,691,691.75,690.75,691.75,42
,2018-10-26 03:30,26,693.5,693.5,693,693,8
,2018-10-26 04:00,26,692.5,692.5,692.5,692.5,1
,2018-10-26 05:00,26,689.75,689.75,689.75,689.75,1
,2018-10-26 05:30,26,689,689,689,689,1
,2018-10-26 07:00,26,691.5,691.5,691.5,691.5,1
,2018-10-26 07:30,26,692.75,692.75,692.75,692.75,1
,2018-10-26 08:00,26,693.75,693.75,693,693,13
,2018-10-26 08:30,26,692,694.75,692,694.75,62
,2018-10-26 09:00,26,694.25,694.25,692.25,693.5,26
,2018-10-26 09:30,26,694,695.5,694,695.5,148
,2018-10-26 10:00,26,694.5,694.5,694.25,694.25,4
,2018-10-26 10:30,26,697.5,697.5,697,697,5
,2018-10-26 11:00,26,699.5,699.5,699.5,699.5,2
,2018-10-29 06:00,29,696,696,696,696,12
,2018-10-29 07:00,29,697.75,698,697.5,697.75,33
,2018-10-29 07:30,29,696.25,696.25,695.25,695.25,14
,2018-10-29 08:00,29,695,695,695,695,17
,2018-10-29 08:30,29,696,696,695.75,695.75,4
,2018-10-29 09:00,29,696.25,696.25,696.25,696.25,1
,2018-10-29 09:30,29,694.75,695,694.75,695,9
,2018-10-29 10:00,29,697.25,697.25,697.25,697.25,1
,2018-10-29 10:30,29,697.5,698.25,697.25,698.25,24
,2018-10-29 11:00,29,697,698.5,697,697.75,18
,2018-10-29 12:00,29,697.5,697.5,697.5,697.5,2
,2018-10-29 13:00,29,696.25,696.25,696.25,696.25,1
,2018-10-29 13:30,29,696.75,697,696.5,697,4
,2018-10-29 14:00,29,695.25,695.5,694.5,694.75,7
,2018-10-29 14:30,29,694.5,694.5,694.5,694.5,2
,2018-10-30 02:30,30,695.75,695.75,695.75,695.75,2
,2018-10-30 03:00,30,696.25,696.25,696.25,696.25,1
,2018-10-30 05:00,30,694.25,694.25,694.25,694.25,24
,2018-10-30 06:00,30,694.5,694.5,693.5,693.75,272
,2018-10-30 06:30,30,694,694,691.5,691.75,173
,2018-10-30 07:00,30,691,691.5,690.5,690.75,9
,2018-10-30 07:30,30,689,690,688.75,689,55
,2018-10-30 08:00,30,687.25,687.25,685.75,685.75,7
,2018-10-30 08:30,30,684.25,686.25,684.25,686.25,8
,2018-10-30 09:30,30,685.25,689.5,685.25,689.25,31
,2018-10-30 10:00,30,689.5,690.25,689.5,690.25,17
,2018-10-30 10:30,30,691.5,692.5,691.5,692.5,32
,2018-10-30 11:00,30,694.5,694.5,691.5,691.5,13
,2018-10-30 11:30,30,689.75,689.75,688.25,688.25,10
,2018-10-30 12:00,30,687.75,688.5,687.75,688,23
,2018-10-30 13:00,30,689,689,689,689,3
,2018-10-30 15:30,30,690.25,691.25,690.25,691.25,5
,2018-10-31 03:00,31,696.75,697.5,696.75,697.5,5
,2018-10-31 04:30,31,694.25,694.25,694.25,694.25,1
,2018-10-31 05:00,31,694.25,695.75,692.75,692.75,21
,2018-10-31 05:30,31,693,693,692.75,692.75,5
,2018-10-31 06:00,31,694,694,694,694,2
,2018-10-31 07:00,31,693.25,693.25,692.75,692.75,26
,2018-10-31 07:30,31,693,693,693,693,3
,2018-10-31 08:00,31,691.5,691.5,690.25,690.5,36
,2018-10-31 09:30,31,690,692.5,690,691.75,14
,2018-10-31 10:00,31,694,694,694,694,1
,2018-10-31 11:00,31,693.75,694,693.75,694,4
,2018-10-31 13:00,31,687.25,687.25,685.25,685.5,37
,2018-10-31 13:30,31,685.25,685.25,684.75,684.75,2
,2018-10-31 14:30,31,685,685,684.5,684.5,7
,2018-11-01 02:30,1,684,684.5,683.75,683.75,47
,2018-11-01 03:30,1,682.25,683.75,682.25,683.75,18
,2018-11-01 04:00,1,682,682,680.25,680.25,48
,2018-11-01 04:30,1,679.75,680.75,679.75,680.75,16
,2018-11-01 06:00,1,681.75,683,681.25,682.5,157
,2018-11-01 06:30,1,682.75,684.25,682.5,684,9
,2018-11-01 07:00,1,684,684.25,684,684.25,2
,2018-11-01 08:00,1,684.5,687,684.5,687,9
,2018-11-01 08:30,1,687,687.25,685.25,685.25,31
,2018-11-01 09:00,1,684.75,684.75,683.25,683.25,2
,2018-11-01 09:30,1,685.75,685.75,685.75,685.75,5
,2018-11-01 10:00,1,680,680,678,678,2
,2018-11-01 10:30,1,676.75,677.75,670.25,670.25,141
,2018-11-01 11:00,1,671.5,673.25,671.5,673.25,8
,2018-11-01 11:30,1,671,671,671,671,3
,2018-11-01 13:00,1,669.75,671,669.75,671,3
,2018-11-01 19:00,2,669.75,669.75,669.75,669.75,5
,2018-11-02 00:30,2,673.75,673.75,673.75,673.75,2
,2018-11-02 03:00,2,671.5,671.5,671.5,671.5,2
,2018-11-02 03:30,2,668.5,668.5,668.5,668.5,1
,2018-11-02 04:00,2,668,669,668,669,66
,2018-11-02 04:30,2,669.75,670.5,669.75,670.5,72
,2018-11-02 06:30,2,668.75,668.75,668.75,668.75,1
,2018-11-02 07:30,2,667.5,667.5,667.5,667.5,1
,2018-11-02 08:30,2,665.25,666.5,665.25,666.5,8
,2018-11-02 09:00,2,666,666.25,664.25,666.25,297
,2018-11-02 09:30,2,664.75,664.75,663.75,664,12
,2018-11-02 10:00,2,663,663,663,663,3
,2018-11-02 10:30,2,666.25,667.75,666.25,667,58
,2018-11-02 11:00,2,666.75,667,666,666.75,11
,2018-11-02 11:30,2,664.5,664.5,664.5,664.5,4
,2018-11-02 12:00,2,664.25,664.25,663.75,663.75,13
,2018-11-02 13:00,2,666.5,666.5,666,666,16
,2018-11-02 13:30,2,665,665,664.5,664.75,7
,2018-11-04 17:00,5,662.5,662.5,662.5,662.5,20
,2018-11-04 19:00,5,661.5,661.5,661.25,661.25,4
,2018-11-05 00:30,5,664.5,664.5,664.5,664.5,3
,2018-11-05 01:00,5,664.25,664.5,664.25,664.5,9
,2018-11-05 01:30,5,664,664,664,664,1
,2018-11-05 02:00,5,665,665,662.25,662.25,40
,2018-11-05 02:30,5,661.25,661.25,661,661,7
,2018-11-05 03:30,5,664.75,664.75,664.75,664.75,2
,2018-11-05 05:00,5,663.5,663.5,663.5,663.5,4
,2018-11-05 05:30,5,663.5,664.75,663.25,664.75,71
,2018-11-05 06:00,5,666.5,666.5,666.5,666.5,9
,2018-11-05 06:30,5,667.75,668,667.75,668,6
,2018-11-05 07:00,5,668.5,668.5,667.5,668,94
,2018-11-05 07:30,5,669.25,670.75,669.25,670.75,56
,2018-11-05 08:00,5,672.5,672.5,671.75,671.75,4
,2018-11-05 08:30,5,674,674,671.5,671.5,18
,2018-11-05 09:00,5,670.75,672.25,670.75,672.25,13
,2018-11-05 09:30,5,672.5,672.75,672.5,672.5,7
,2018-11-05 10:00,5,673.75,674.5,670,670,64
,2018-11-05 10:30,5,669.25,669.25,669.25,669.25,8
,2018-11-05 12:00,5,670.25,670.5,670.25,670.5,2
,2018-11-05 13:00,5,671.5,672,670.75,670.75,13
,2018-11-05 15:30,5,665.5,665.75,665.5,665.75,12
,2018-11-06 02:00,6,664.5,665.25,664.5,665.25,7
,2018-11-06 02:30,6,665.75,665.75,665.75,665.75,9
,2018-11-06 03:00,6,667.25,669,667.25,668.75,56
,2018-11-06 03:30,6,668.75,669,668.25,668.25,8
,2018-11-06 04:00,6,668,668.75,668,668.75,3
,2018-11-06 04:30,6,668.75,669.75,668,669.75,64
,2018-11-06 05:00,6,669.25,669.75,668.25,668.75,27
,2018-11-06 06:30,6,669.25,669.75,669.25,669.75,5
,2018-11-06 07:00,6,670.25,670.25,670.25,670.25,2
,2018-11-06 08:30,6,670.5,671.25,668.5,668.5,37
,2018-11-06 09:00,6,668.5,670,668,668,6
,2018-11-06 09:30,6,663.75,666.5,663.75,666,5
,2018-11-06 10:00,6,666.25,666.25,660.5,661,33
,2018-11-06 10:30,6,662,662,660,660,23
,2018-11-06 11:30,6,661.25,661.25,661.25,661.25,5
,2018-11-06 12:30,6,664.5,664.5,664.5,664.5,1
,2018-11-06 13:00,6,665.5,665.5,665.5,665.5,1
,2018-11-06 14:30,6,664.75,665,664.75,665,2
,2018-11-06 15:30,6,663.5,663.5,661.75,662.25,11
,2018-11-06 19:00,7,664,664,664,664,5
,2018-11-07 01:30,7,664.75,664.75,664.75,664.75,1
,2018-11-07 02:00,7,665,665,665,665,1
,2018-11-07 03:30,7,667.75,669.5,667.75,669.5,4
,2018-11-07 04:00,7,673.25,675.5,673.25,675.5,3
,2018-11-07 05:00,7,673.75,673.75,673.5,673.5,13
,2018-11-07 05:30,7,675,675,675,675,12
,2018-11-07 06:00,7,676,676,676,676,2
,2018-11-07 06:30,7,676.25,676.25,675,675,2
,2018-11-07 07:00,7,675,675,675,675,4
,2018-11-07 08:00,7,673.75,673.75,673.75,673.75,1
,2018-11-07 08:30,7,673.75,673.75,673.75,673.75,14
,2018-11-07 09:00,7,672.5,672.5,672.5,672.5,12
,2018-11-07 09:30,7,672.5,674,667.5,667.5,61
,2018-11-07 10:00,7,669.25,669.25,669.25,669.25,1
,2018-11-07 10:30,7,674,674,674,674,1
,2018-11-07 11:00,7,675.25,675.25,675.25,675.25,1
,2018-11-07 12:00,7,675.5,675.5,675,675.25,14
,2018-11-07 13:00,7,676.25,676.25,676.25,676.25,1
,2018-11-07 14:30,7,676.5,676.5,676.5,676.5,1
,2018-11-07 21:30,8,675,675,675,675,1
,2018-11-07 22:00,8,675.25,675.25,675.25,675.25,1
,2018-11-07 22:30,8,674.75,674.75,674.75,674.75,2
,2018-11-08 00:00,8,674.75,674.75,674.75,674.75,1
,2018-11-08 00:30,8,675.25,675.25,675.25,675.25,3
,2018-11-08 01:30,8,676,676,676,676,1
,2018-11-08 02:00,8,676.25,676.5,676.25,676.5,8
,2018-11-08 02:30,8,679.5,679.5,679.5,679.5,1
,2018-11-08 03:00,8,676.5,676.5,676,676,16
,2018-11-08 03:30,8,675.25,676,674.75,676,4
,2018-11-08 04:00,8,675.75,677,675,675,29
,2018-11-08 04:30,8,675.25,675.25,673,673,12
,2018-11-08 05:00,8,671.5,671.5,670.75,670.75,36
,2018-11-08 05:30,8,672.25,672.25,672.25,672.25,1
,2018-11-08 06:30,8,672,672,672,672,1
,2018-11-08 08:00,8,671.5,671.5,671,671,2
,2018-11-08 09:00,8,669.5,670,669.25,669.25,14
,2018-11-08 09:30,8,668.5,668.5,668.5,668.5,1
,2018-11-08 10:00,8,667.5,669.25,667,669.25,15
,2018-11-08 10:30,8,666.75,667,664.75,664.75,12
,2018-11-08 11:00,8,665.75,665.75,664.25,664.5,12
,2018-11-08 11:30,8,661.5,661.5,661.5,661.5,19
,2018-11-08 12:00,8,663,663,662.5,662.5,18
,2018-11-08 13:00,8,662.5,663,661.75,661.75,21
,2018-11-08 13:30,8,661,661,661,661,2
,2018-11-08 14:00,8,660.5,660.5,660.5,660.5,11
,2018-11-08 19:00,9,661.75,662,661.75,662,2
,2018-11-08 19:30,9,662.25,662.25,662.25,662.25,4
,2018-11-08 23:30,9,661.5,661.5,661.5,661.5,5
,2018-11-09 00:00,9,662,662,662,662,7
,2018-11-09 01:00,9,662.5,662.5,662.5,662.5,2
,2018-11-09 02:00,9,660.5,660.75,660.5,660.75,2
,2018-11-09 02:30,9,657.5,658.25,657.5,657.75,15
,2018-11-09 03:00,9,658.5,658.5,658.5,658.5,1
,2018-11-09 03:30,9,659,659,657.25,657.25,27
,2018-11-09 04:00,9,655.75,655.75,655.25,655.75,36
,2018-11-09 04:30,9,656.25,656.25,653,653.25,41
,2018-11-09 05:00,9,655,655.25,655,655,24
,2018-11-09 05:30,9,655.25,655.25,654.5,654.75,10
,2018-11-09 06:00,9,655.5,655.5,655.5,655.5,1
,2018-11-09 07:00,9,654.75,656.25,654.75,656.25,2
,2018-11-09 07:30,9,654.75,654.75,654.5,654.5,31
,2018-11-09 08:00,9,657,657,654.25,654.25,7
,2018-11-09 08:30,9,652.5,652.75,650.75,650.75,46
,2018-11-09 09:00,9,652.75,652.75,652.75,652.75,1
,2018-11-09 09:30,9,658,659.5,658,659.5,6
,2018-11-09 10:00,9,656.5,658,656.5,658,3
,2018-11-09 10:30,9,655.25,655.25,655.25,655.25,1
,2018-11-09 11:00,9,656.25,656.5,656.25,656.5,2
,2018-11-09 11:30,9,656.25,657,656.25,656.75,32
,2018-11-09 12:00,9,656.75,656.75,656.75,656.75,2
,2018-11-09 13:00,9,658.5,658.75,658.5,658.75,19
,2018-11-09 13:30,9,661.5,661.5,661.5,661.5,4
,2018-11-11 18:30,12,665.75,665.75,665.75,665.75,2
,2018-11-11 21:00,12,665.25,665.25,665.25,665.25,1
,2018-11-11 22:30,12,666.25,666.25,666.25,666.25,1
,2018-11-11 23:30,12,666,666,666,666,3
,2018-11-12 00:30,12,666.25,666.25,666.25,666.25,12
,2018-11-12 01:00,12,666,666,666,666,1
,2018-11-12 01:30,12,667.25,667.25,667.25,667.25,2
,2018-11-12 02:00,12,668.75,668.75,668,668,2
,2018-11-12 02:30,12,669.25,669.25,668.75,668.75,2
,2018-11-12 03:00,12,665.25,665.25,663.75,663.75,113
,2018-11-12 04:00,12,664.25,664.25,664.25,664.25,5
,2018-11-12 04:30,12,663.75,664.25,663.75,664.25,11
,2018-11-12 05:00,12,662.25,662.25,662,662.25,31
,2018-11-12 05:30,12,663,663,663,663,1
,2018-11-12 06:30,12,665,665,665,665,2
,2018-11-12 07:00,12,664.5,664.5,664.25,664.25,21
,2018-11-12 08:00,12,661.5,661.5,661.25,661.25,5
,2018-11-12 08:30,12,662.25,663.75,662.25,663.75,3
,2018-11-12 09:00,12,664,664.5,664,664.5,20
,2018-11-12 10:00,12,663.75,664.25,662,664,34
,2018-11-12 10:30,12,665.25,665.25,665.25,665.25,7
,2018-11-12 11:00,12,665.5,665.5,665.5,665.5,2
,2018-11-12 11:30,12,664,664,664,664,2
,2018-11-12 12:00,12,661.75,661.75,660.25,660.25,59
,2018-11-12 12:30,12,659.25,659.25,659.25,659.25,14
,2018-11-12 13:00,12,659.25,659.25,658.5,658.5,127
,2018-11-12 13:30,12,657.5,657.5,657.5,657.5,5
,2018-11-12 14:30,12,649.75,650,649.75,650,4
,2018-11-12 19:00,13,654.25,654.25,654.25,654.25,1
,2018-11-13 01:30,13,655.5,655.5,655.5,655.5,1
,2018-11-13 02:00,13,655.5,655.5,655.25,655.25,17
,2018-11-13 02:30,13,653.75,653.75,653.75,653.75,10
,2018-11-13 03:00,13,652.25,653.25,652.25,653.25,3
,2018-11-13 03:30,13,652.5,652.5,648.75,648.75,19
,2018-11-13 04:30,13,648,648,648,648,3
,2018-11-13 05:00,13,649.5,650.75,649.5,650.75,13
,2018-11-13 05:30,13,650.75,650.75,650.75,650.75,2
,2018-11-13 06:00,13,650.75,650.75,650.75,650.75,8
,2018-11-13 06:30,13,652.25,652.25,652.25,652.25,2
,2018-11-13 07:00,13,655.25,655.25,655.25,655.25,1
,2018-11-13 08:00,13,651.25,651.25,649.25,649.25,3
,2018-11-13 08:30,13,649.25,650,648.75,650,17
,2018-11-13 09:00,13,643.5,644,641,641,95
,2018-11-13 09:30,13,640.25,641.75,638.25,641.25,65
,2018-11-13 10:00,13,640.75,642.25,640,640.25,34
,2018-11-13 10:30,13,638.75,644.5,638.75,644.25,59
,2018-11-13 11:00,13,641.75,642.75,641.75,642.75,2
,2018-11-13 12:00,13,635.25,635.5,633,633,4
,2018-11-13 12:30,13,633,633,632,632,60
,2018-11-13 13:00,13,632,632,629,630.5,64
,2018-11-13 13:30,13,628.5,628.5,628,628,21
,2018-11-13 14:00,13,627.75,628,627.5,627.5,43
,2018-11-13 14:30,13,626.75,626.75,626,626,18
,2018-11-13 15:00,13,628.75,629,628,628,28
,2018-11-13 20:00,14,629,629,629,629,2
,2018-11-13 20:30,14,628,628,628,628,14
,2018-11-14 00:30,14,629,629.75,629,629.75,48
,2018-11-14 01:00,14,629.5,629.5,628.5,629.5,72
,2018-11-14 01:30,14,630.5,630.5,629.5,629.5,39
,2018-11-14 02:00,14,629.5,629.5,627,627,136
,2018-11-14 02:30,14,626.75,628.5,626.5,628.25,19
,2018-11-14 03:00,14,628.25,636,628.25,636,131
,2018-11-14 03:30,14,637,639.25,636.25,638.25,27
,2018-11-14 04:00,14,638.25,638.5,634.5,635,146
,2018-11-14 04:30,14,632.75,636.5,632.75,636.5,11
,2018-11-14 05:00,14,633,633.75,632.75,633,19
,2018-11-14 05:30,14,632,634,632,633.75,87
,2018-11-14 06:00,14,635,637.25,635,636.75,43
,2018-11-14 07:00,14,638.5,639,638.5,639,9
,2018-11-14 07:30,14,639,639,637.75,637.75,27
,2018-11-14 08:00,14,639.25,640,639.25,640,11
,2018-11-14 08:30,14,639.75,644.25,639.75,644.25,11
,2018-11-14 09:00,14,644.75,645.75,644.75,644.75,30
,2018-11-14 09:30,14,644.75,645.75,644.5,644.5,94
,2018-11-14 10:00,14,645,646.25,640,640.25,27
,2018-11-14 10:30,14,640,640,638.5,639.25,29
,2018-11-14 11:00,14,639.75,641.5,639.75,641.25,22
,2018-11-14 11:30,14,639,639,638.75,638.75,23
,2018-11-14 12:00,14,639.75,639.75,639.75,639.75,1
,2018-11-14 12:30,14,637.25,637.5,636.75,637.5,19
,2018-11-14 13:00,14,635,635.25,635,635.25,4
,2018-11-14 15:30,14,633.5,633.5,633.25,633.25,2
,2018-11-14 19:00,15,635.5,635.5,635.5,635.5,1
,2018-11-14 19:30,15,634.25,634.25,634.25,634.25,1
,2018-11-14 20:00,15,634,634,634,634,1
,2018-11-15 00:30,15,635.5,635.5,635.5,635.5,1
,2018-11-15 01:00,15,635,635.25,635,635.25,45
,2018-11-15 01:30,15,635.5,635.5,635.5,635.5,37
,2018-11-15 02:30,15,635.75,635.75,635.75,635.75,2
,2018-11-15 03:00,15,637.5,637.75,637.5,637.75,2
,2018-11-15 03:30,15,636.5,637.25,635.25,635.25,10
,2018-11-15 04:00,15,632.75,634,632.5,634,9
,2018-11-15 04:30,15,633.5,633.5,633.5,633.5,1
,2018-11-15 05:00,15,634.75,635.75,634.75,635.75,8
,2018-11-15 05:30,15,636.25,637,636.25,637,18
,2018-11-15 06:00,15,638.25,638.25,637.75,637.75,9
,2018-11-15 06:30,15,636.25,636.25,636.25,636.25,4
,2018-11-15 07:00,15,636.75,636.75,636.25,636.75,28
,2018-11-15 07:30,15,637,637,636.25,636.25,17
,2018-11-15 08:00,15,635.5,635.5,633.75,634.5,57
,2018-11-15 08:30,15,633.75,635.25,632.25,634.5,63
,2018-11-15 09:00,15,634,636.25,634,636.25,21
,2018-11-15 09:30,15,637,637,634.75,635,94
,2018-11-15 10:00,15,636,637,635,635,12
,2018-11-15 10:30,15,636.25,636.25,636.25,636.25,2
,2018-11-15 11:00,15,636.5,636.5,636.5,636.5,2
,2018-11-15 12:00,15,634.75,634.75,634.75,634.75,4
,2018-11-15 13:00,15,632.25,632.25,632.25,632.25,1
,2018-11-15 13:30,15,631.75,631.75,631.75,631.75,1
,2018-11-15 14:00,15,631.25,631.25,631.25,631.25,2
,2018-11-15 22:00,16,636.25,636.25,636.25,636.25,2
,2018-11-15 22:30,16,636.25,636.25,636.25,636.25,1
,2018-11-16 01:30,16,636.5,638.75,636.25,638.75,9
,2018-11-16 02:00,16,638.75,638.75,638.75,638.75,1
,2018-11-16 02:30,16,638.5,638.5,638.5,638.5,7
,2018-11-16 03:00,16,636.25,636.25,636.25,636.25,9
,2018-11-16 03:30,16,635.25,636.25,635,636.25,81
,2018-11-16 04:00,16,635.75,635.75,635.75,635.75,5
,2018-11-16 04:30,16,636.25,636.25,636.25,636.25,1
,2018-11-16 06:30,16,637.75,638.25,637.75,638.25,4
,2018-11-16 07:00,16,637.5,638.5,637.5,638.5,8
,2018-11-16 07:30,16,641,641,641,641,3
,2018-11-16 08:00,16,640,640,637.75,638,7
,2018-11-16 08:30,16,638,639.25,638,638.5,15
,2018-11-16 09:00,16,641,641,641,641,3
,2018-11-16 09:30,16,638.25,638.25,637.75,637.75,5
,2018-11-16 10:00,16,637.25,637.25,632,632,17
,2018-11-16 10:30,16,633.25,633.25,630.75,630.75,8
,2018-11-16 11:00,16,629.5,629.75,628,628,24
,2018-11-16 11:30,16,627.5,628,627.5,628,8
,2018-11-16 12:00,16,633.75,634.25,633.75,634.25,5
,2018-11-16 12:30,16,629.75,632.25,629.75,632.25,2
,2018-11-16 13:00,16,630.75,630.75,630.75,630.75,2
,2018-11-16 14:00,16,631.5,631.5,631.5,631.5,1
,2018-11-18 20:00,19,636.25,636.25,636.25,636.25,2
,2018-11-19 01:30,19,636.5,636.5,636.5,636.5,1
,2018-11-19 02:00,19,636,636,635.25,635.25,9
,2018-11-19 03:00,19,635.25,636,635.25,635.5,15
,2018-11-19 03:30,19,634.25,634.25,633.5,633.5,52
,2018-11-19 04:00,19,633,633,632.5,632.5,4
,2018-11-19 04:30,19,631,631,631,631,5
,2018-11-19 05:00,19,633.5,633.5,633.5,633.5,20
,2018-11-19 05:30,19,632.75,632.75,632.75,632.75,5
,2018-11-19 07:30,19,628.25,628.25,628.25,628.25,11
,2018-11-19 08:00,19,627.75,628,627.75,628,51
,2018-11-19 08:30,19,627,627,625,625,38
,2018-11-19 09:00,19,624.5,626.5,624.25,626,6
,2018-11-19 09:30,19,628.25,629,626.5,629,26
,2018-11-19 10:00,19,630,631.25,625.5,627.25,39
,2018-11-19 10:30,19,627,627,627,627,10
,2018-11-19 11:00,19,628,628.5,628,628.5,13
,2018-11-19 11:30,19,628,629.5,628,629.5,20
,2018-11-19 12:00,19,629.25,629.25,629.25,629.25,3
,2018-11-19 12:30,19,629.75,631,629.75,631,13
,2018-11-19 13:00,19,628.25,628.25,628.25,628.25,1
,2018-11-19 20:30,20,629.75,629.75,629.75,629.75,1
,2018-11-19 21:00,20,629.25,629.25,629.25,629.25,10
,2018-11-19 21:30,20,628.75,628.75,628.75,628.75,3
,2018-11-20 01:30,20,628.25,628.25,628.25,628.25,8
,2018-11-20 02:30,20,628.75,628.75,626.75,626.75,17
,2018-11-20 03:00,20,626.75,626.75,625.25,626.25,119
,2018-11-20 03:30,20,626.5,626.5,625.75,625.75,7
,2018-11-20 04:00,20,626.75,628.5,626.75,628.5,12
,2018-11-20 06:00,20,627.25,628,627,627,16
,2018-11-20 06:30,20,626.75,626.75,626.75,626.75,29
,2018-11-20 07:00,20,625.25,625.25,622.75,622.75,72
,2018-11-20 07:30,20,622.75,623.25,622.75,623.25,11
,2018-11-20 08:00,20,622.75,622.75,622,622.75,71
,2018-11-20 08:30,20,621.75,624.75,620.75,620.75,18
,2018-11-20 09:00,20,616.25,616.25,609.75,612.75,102
,2018-11-20 09:30,20,610.75,614,610.75,613.75,13
,2018-11-20 10:00,20,613.25,614,610.25,610.25,18
,2018-11-20 11:00,20,608.75,608.75,608,608,5
,2018-11-20 11:30,20,605.5,607.5,605.5,607.5,147
,2018-11-20 12:00,20,604.75,604.75,600.75,601.5,61
,2018-11-20 12:30,20,601.75,603.25,601.75,603.25,2
,2018-11-20 13:00,20,601.5,603.25,601.5,602.75,26
,2018-11-20 14:00,20,601,601,601,601,1
,2018-11-20 14:30,20,601,602.5,600.75,602.5,10
,2018-11-20 15:00,20,602.5,602.5,602,602.25,13
,2018-11-20 23:30,21,609.5,609.5,609.5,609.5,13
,2018-11-21 00:00,21,608.5,608.5,608.5,608.5,12
,2018-11-21 02:00,21,608.25,608.25,608.25,608.25,2
,2018-11-21 02:30,21,606.5,607.25,606.5,607,4
,2018-11-21 03:00,21,606.5,607,606.5,607,22
,2018-11-21 03:30,21,608.5,610.5,608.5,610.5,3
,2018-11-21 04:00,21,612.25,612.25,612.25,612.25,10
,2018-11-21 04:30,21,609.75,609.75,609.5,609.5,2
,2018-11-21 05:30,21,611.75,611.75,611.75,611.75,5
,2018-11-21 06:00,21,610.25,611,610.25,611,3
,2018-11-21 06:30,21,612.75,613,612.75,613,3
,2018-11-21 07:30,21,612.25,612.25,612,612,2
,2018-11-21 08:00,21,610,610.25,607.5,608.75,51
,2018-11-21 08:30,21,609,611,609,611,6
,2018-11-21 09:00,21,608.75,608.75,607.75,608.5,37
,2018-11-21 09:30,21,608,608,604.5,604.5,124
,2018-11-21 10:00,21,605.75,608.25,605.75,607.75,77
,2018-11-21 10:30,21,610.25,612.75,610.25,612.75,42
,2018-11-21 11:00,21,613.5,613.75,612.5,613.25,120
,2018-11-21 11:30,21,610.75,611.25,610.75,611.25,5
,2018-11-21 12:00,21,612.25,612.25,612.25,612.25,10
,2018-11-21 12:30,21,612.75,612.75,611.75,612.25,97
,2018-11-21 13:00,21,606.25,606.25,604.75,604.75,2
,2018-11-21 13:30,21,603.75,605,603.75,605,13
,2018-11-21 14:30,21,605.25,605.25,605.25,605.25,1
,2018-11-21 15:00,21,605.5,605.5,605.5,605.5,29
,2018-11-21 19:00,22,606.75,607,606.5,607,6
,2018-11-21 23:00,22,605,605,605,605,2
,2018-11-22 00:00,22,606,606,606,606,1
,2018-11-22 00:30,22,606.25,606.25,606.25,606.25,3
,2018-11-22 01:00,22,606,606.5,605.25,606.5,28
,2018-11-22 02:00,22,603.75,603.75,603.75,603.75,2
,2018-11-22 02:30,22,602,602.5,601.25,602.25,14
,2018-11-22 03:00,22,602.75,603,600.5,600.5,10
,2018-11-22 03:30,22,602.5,602.5,602.5,602.5,1
,2018-11-22 04:00,22,602,602,602,602,22
,2018-11-22 05:00,22,602.5,602.5,602.5,602.5,2
,2018-11-22 05:30,22,602.5,602.5,602.5,602.5,5
,2018-11-22 06:00,22,603.25,603.5,603.25,603.5,4
,2018-11-22 06:30,22,603.75,606.5,603.75,606.5,23
,2018-11-22 07:00,22,605.75,605.75,605.75,605.75,3
,2018-11-22 07:30,22,607.75,607.75,607.75,607.75,1
,2018-11-22 08:00,22,607.25,607.75,607.25,607.75,3
,2018-11-22 08:30,22,606.75,606.75,606.75,606.75,3
,2018-11-22 10:00,22,603.5,603.75,602.5,602.5,3
,2018-11-22 11:00,22,600.75,602,600.25,602,6
,2018-11-22 11:30,22,602.25,603.25,602.25,603.25,7
,2018-11-22 21:00,23,600,600,595.75,595.75,51
,2018-11-23 00:30,23,596,596,596,596,33
,2018-11-23 01:30,23,599,599,599,599,1
,2018-11-23 02:00,23,597.25,597.25,596.75,596.75,10
,2018-11-23 02:30,23,597,598,596.75,598,7
,2018-11-23 03:00,23,599,599,597.75,597.75,5
,2018-11-23 03:30,23,597.75,600.5,597.75,600.5,13
,2018-11-23 04:30,23,594.75,594.75,588.25,591.25,86
,2018-11-23 05:00,23,590,592,590,592,32
,2018-11-23 05:30,23,591.75,593.25,591.75,592.75,57
,2018-11-23 06:00,23,592.25,592.25,592.25,592.25,1
,2018-11-23 06:30,23,591.5,592.5,591,591.75,110
,2018-11-23 07:00,23,591.75,591.75,586.5,587,104
,2018-11-23 07:30,23,584.5,584.5,581.75,582.25,71
,2018-11-23 08:00,23,581,584.5,581,584.5,13
,2018-11-23 08:30,23,581,581,579.75,581,28
,2018-11-23 09:00,23,581,581,578.25,578.75,55
,2018-11-23 09:30,23,579.25,579.25,575.75,575.75,18
,2018-11-23 10:00,23,576.5,578,576.25,577.25,16
,2018-11-23 11:00,23,574.75,576.75,574.75,576.75,58
,2018-11-23 11:30,23,577.75,583,577.75,582.25,23
,2018-11-23 12:00,23,581.5,581.5,580,580,68
,2018-11-23 12:30,23,576.25,579.5,576.25,579.5,46
,2018-11-25 19:00,26,578.5,578.5,578.5,578.5,1
,2018-11-25 20:00,26,577.25,577.25,577.25,577.25,1
,2018-11-25 23:30,26,583.25,583.75,583.25,583.75,4
,2018-11-26 00:00,26,585.5,585.5,585.5,585.5,1
,2018-11-26 00:30,26,584.5,584.5,584.5,584.5,26
,2018-11-26 01:30,26,582,582.75,582,582.75,18
,2018-11-26 02:00,26,581,582.25,581,582,66
,2018-11-26 03:30,26,583.5,583.5,583.5,583.5,8
,2018-11-26 04:30,26,581,582.25,580.5,582,170
,2018-11-26 05:00,26,582,582.25,580.75,580.75,25
,2018-11-26 05:30,26,581.5,581.5,581.5,581.5,1
,2018-11-26 06:00,26,582.75,583.75,582.75,583.75,4
,2018-11-26 06:30,26,582.5,582.5,582.5,582.5,6
,2018-11-26 07:00,26,583.25,583.25,583.25,583.25,9
,2018-11-26 07:30,26,583.25,584.5,583.25,584.25,15
,2018-11-26 08:00,26,582,583.5,581.5,583.5,9
,2018-11-26 08:30,26,585.5,586.75,585.25,585.25,54
,2018-11-26 09:00,26,585.25,587.25,585,586.25,78
,2018-11-26 09:30,26,586.75,586.75,586,586,51
,2018-11-26 10:00,26,588.25,588.75,586,586,16
,2018-11-26 10:30,26,585.5,585.5,584.75,584.75,2
,2018-11-26 11:00,26,585.5,585.5,585.25,585.25,5
,2018-11-26 13:00,26,583.5,583.5,583.5,583.5,1
,2018-11-26 13:30,26,583.25,583.25,583.25,583.25,5
,2018-11-26 14:00,26,582.5,582.75,582.5,582.75,23
,2018-11-27 01:00,27,580.25,580.25,580.25,580.25,2
,2018-11-27 01:30,27,580.25,580.25,580.25,580.25,1
,2018-11-27 02:00,27,580,580,578.75,578.75,38
,2018-11-27 02:30,27,577,578.5,577,578,13
,2018-11-27 03:00,27,577.25,577.25,577.25,577.25,5
,2018-11-27 03:30,27,578.25,579.25,578.25,579.25,50
,2018-11-27 04:00,27,581.75,584.75,581.75,584.75,26
,2018-11-27 04:30,27,583.25,583.25,583.25,583.25,15
,2018-11-27 05:00,27,582.75,585,582.75,585,31
,2018-11-27 05:30,27,585.75,585.75,585.75,585.75,6
,2018-11-27 06:00,27,582,582,582,582,1
,2018-11-27 06:30,27,581.75,581.75,581,581,3
,2018-11-27 07:00,27,580.25,581,580,581,33
,2018-11-27 07:30,27,580,580,579.5,579.5,3
,2018-11-27 08:00,27,582.5,582.5,582.5,582.5,3
,2018-11-27 08:30,27,583.5,583.5,583.5,583.5,1
,2018-11-27 09:00,27,585.75,585.75,584.5,584.5,7
,2018-11-27 09:30,27,584.25,586.75,584.25,585.5,15
,2018-11-27 10:00,27,585.75,585.75,581,581,65
,2018-11-27 10:30,27,581,581.5,581,581.25,78
,2018-11-27 11:00,27,579.75,579.75,574.25,574.25,111
,2018-11-27 11:30,27,575.75,576.25,575.75,575.75,39
,2018-11-27 12:00,27,577,579.5,577,579.5,4
,2018-11-27 13:30,27,581.75,581.75,581.75,581.75,6
,2018-11-27 14:00,27,582.75,582.75,582.75,582.75,6
,2018-11-27 15:00,27,582.75,584.25,582.75,584.25,32
,2018-11-27 15:30,27,584.75,584.75,584.75,584.75,6
,2018-11-27 19:30,28,583,583,583,583,19
,2018-11-27 20:00,28,583.25,583.25,583.25,583.25,4
,2018-11-27 20:30,28,583.25,583.25,583.25,583.25,4
,2018-11-27 21:00,28,583.25,583.25,583.25,583.25,36
,2018-11-27 22:30,28,584,584,584,584,12
,2018-11-27 23:00,28,584,585,584,585,47
,2018-11-27 23:30,28,584.75,584.75,584,584,13
,2018-11-28 00:00,28,585.75,585.75,585.25,585.5,21
,2018-11-28 00:30,28,585.75,586.75,585.75,586.75,7
,2018-11-28 01:30,28,585.25,585.25,585,585,10
,2018-11-28 02:00,28,584.75,585,584.25,584.75,16
,2018-11-28 02:30,28,584.75,584.75,583.25,583.25,31
,2018-11-28 03:00,28,583.75,584.75,583.25,584.75,68
,2018-11-28 03:30,28,584,584.25,584,584.25,78
,2018-11-28 04:00,28,583.5,584.25,582.75,582.75,16
,2018-11-28 04:30,28,581.25,582.5,581.25,582.5,27
,2018-11-28 05:00,28,580.5,580.5,580.5,580.5,4
,2018-11-28 05:30,28,580.25,580.75,579.25,579.25,52
,2018-11-28 06:00,28,581,581,581,581,1
,2018-11-28 07:30,28,577,577,575.5,576,62
,2018-11-28 08:00,28,575.75,576.75,575.75,576.75,6
,2018-11-28 08:30,28,576,576.75,576,576.75,4
,2018-11-28 09:00,28,575.25,576.5,575.25,576.5,8
,2018-11-28 09:30,28,576,576,572.5,572.5,31
,2018-11-28 10:00,28,573.75,574,571.75,574,89
,2018-11-28 10:30,28,576.75,579,576.75,577.5,46
,2018-11-28 11:00,28,579.75,581,579.25,579.25,19
,2018-11-28 11:30,28,579.25,579.25,578.25,578.25,48
,2018-11-28 12:30,28,578,578.25,578,578.25,10
,2018-11-28 13:00,28,574,574,571,571,16
,2018-11-28 14:30,28,571.25,571.25,571.25,571.25,3
,2018-11-28 15:30,28,569.75,569.75,569.75,569.75,1
,2018-11-28 21:30,29,571,571,571,571,1
,2018-11-29 00:00,29,570,570,569.25,569.25,3
,2018-11-29 02:00,29,571.75,571.75,570.75,570.75,21
,2018-11-29 02:30,29,568,568,564.25,566.75,114
,2018-11-29 03:00,29,566.75,567,565.75,566,33
,2018-11-29 03:30,29,566.75,566.75,566.5,566.5,5
,2018-11-29 04:00,29,567.25,567.25,567.25,567.25,1
,2018-11-29 04:30,29,567.75,568.5,567.75,568.5,3
,2018-11-29 05:00,29,568,568,568,568,8
,2018-11-29 05:30,29,566,568,566,568,3
,2018-11-29 06:00,29,569.5,576.75,569.5,576.75,26
,2018-11-29 06:30,29,575.75,575.75,575.5,575.5,2
,2018-11-29 07:00,29,574.25,574.75,573,574.75,7
,2018-11-29 07:30,29,574,574,574,574,3
,2018-11-29 08:00,29,574,574,573.75,573.75,2
,2018-11-29 08:30,29,574,574.75,573,573.5,40
,2018-11-29 09:00,29,571.5,572.75,569.75,571,77
,2018-11-29 09:30,29,571.25,572.75,570.75,571.25,51
,2018-11-29 10:00,29,572.25,573.75,572,572,25
,2018-11-29 10:30,29,576.25,576.25,575.75,575.75,5
,2018-11-29 12:00,29,578.5,578.5,578.5,578.5,1
,2018-11-29 13:00,29,572.5,572.5,572.5,572.5,1
,2018-11-29 13:30,29,573,573,573,573,1
,2018-11-29 20:00,30,573.25,573.25,573.25,573.25,2
,2018-11-29 23:00,30,572.5,572.5,572.5,572.5,1
,2018-11-30 00:30,30,571.5,572.75,571.5,572.75,2
,2018-11-30 01:00,30,573.75,573.75,573.75,573.75,2
,2018-11-30 01:30,30,573.25,573.25,573.25,573.25,3
,2018-11-30 02:00,30,573.25,573.25,571.5,571.75,21
,2018-11-30 02:30,30,571.25,571.25,571,571,6
,2018-11-30 03:00,30,574,574.5,572.5,572.5,13
,2018-11-30 03:30,30,572.5,572.5,569,569,46
,2018-11-30 04:00,30,570,570,567.75,567.75,12
,2018-11-30 04:30,30,568.25,569.25,567.75,569.25,32
,2018-11-30 05:00,30,568.5,568.5,567.25,567.25,2
,2018-11-30 05:30,30,567.25,567.25,566.75,566.75,3
,2018-11-30 06:00,30,566,566,566,566,15
,2018-11-30 06:30,30,565.75,565.75,565.75,565.75,2
,2018-11-30 07:00,30,565,565,564,564,4
,2018-11-30 07:30,30,564.25,564.5,563.5,564.5,29
,2018-11-30 08:00,30,562.75,563,560,561.25,129
,2018-11-30 08:30,30,561.25,561.25,557.75,558.25,115
,2018-11-30 09:00,30,557.5,559.75,557,559.5,109
,2018-11-30 09:30,30,558.75,562.5,558.75,561.25,45
,2018-11-30 10:00,30,561.75,564,561.5,563.25,22
,2018-11-30 10:30,30,563.75,567.25,563.75,567.25,3
,2018-11-30 11:00,30,569.75,569.75,568.25,568.25,4
,2018-11-30 11:30,30,569,569,567.75,567.75,71
,2018-11-30 12:00,30,568.75,568.75,568,568.25,11
,2018-11-30 12:30,30,569.75,569.75,568.75,568.75,4
,2018-11-30 13:00,30,565.75,566,564.75,564.75,10
,2018-11-30 13:30,30,565.25,565.25,563.75,564,4
,2018-11-30 14:00,30,564.25,564.25,563.25,563.25,13
,2018-12-02 17:00,3,575.5,575.5,575.5,575.5,1
,2018-12-02 17:30,3,576,576,576,576,3
,2018-12-02 18:00,3,577.25,583.5,577.25,580.5,15
,2018-12-02 19:30,3,579.75,580,579.75,580,5
,2018-12-03 00:00,3,585.5,585.5,585.5,585.5,6
,2018-12-03 01:00,3,585.75,585.75,585.75,585.75,5
,2018-12-03 01:30,3,587,587,587,587,3
,2018-12-03 02:00,3,585.75,587.75,584.5,585,32
,2018-12-03 02:30,3,584.25,585.25,583.75,584.5,9
,2018-12-03 03:30,3,581.25,584,581.25,584,54
,2018-12-03 04:00,3,582.25,582.25,582.25,582.25,3
,2018-12-03 04:30,3,582.25,584.25,582.25,583.25,5
,2018-12-03 05:00,3,582.25,583,582,582,6
,2018-12-03 05:30,3,581.25,582,581.25,582,20
,2018-12-03 06:00,3,582.75,582.75,582.25,582.5,7
,2018-12-03 06:30,3,582.25,582.5,581.5,581.5,23
,2018-12-03 07:00,3,580.25,580.5,580.25,580.25,12
,2018-12-03 07:30,3,581.75,584.75,581.5,584.75,62
,2018-12-03 08:00,3,582.5,583.5,582.5,583.5,3
,2018-12-03 08:30,3,581.75,583.25,581.75,583,15
,2018-12-03 09:00,3,581.5,583,581.5,583,2
,2018-12-03 09:30,3,582.25,582.25,580.5,581.75,31
,2018-12-03 10:00,3,580.5,580.5,578,578,21
,2018-12-03 10:30,3,576.25,576.25,574.5,575,26
,2018-12-03 11:00,3,575.25,577.5,575.25,575.75,40
,2018-12-03 11:30,3,576.75,577,576.5,576.5,39
,2018-12-03 12:30,3,578,578,578,578,1
,2018-12-03 13:00,3,579.5,579.5,579.5,579.5,3
,2018-12-03 13:30,3,583.5,583.5,583.5,583.5,3
,2018-12-04 00:00,4,584.75,585.25,584.75,585.25,4
,2018-12-04 01:00,4,588,588,588,588,3
,2018-12-04 02:00,4,588.25,588.25,587.75,587.75,21
,2018-12-04 02:30,4,586.5,587.75,586.5,587.75,13
,2018-12-04 03:00,4,589,590,589,590,5
,2018-12-04 03:30,4,589.75,594,589.75,594,36
,2018-12-04 04:00,4,594.5,597.5,594.5,597.5,52
,2018-12-04 04:30,4,597.75,597.75,593.25,594,29
,2018-12-04 05:00,4,593.25,595.75,593.25,595.75,4
,2018-12-04 05:30,4,595,595.5,594.75,595.5,34
,2018-12-04 06:00,4,594,594.25,594,594.25,54
,2018-12-04 06:30,4,594.25,594.25,593.75,593.75,3
,2018-12-04 07:30,4,592.75,592.75,591.75,591.75,3
,2018-12-04 08:00,4,590,590.25,589.5,589.75,39
,2018-12-04 08:30,4,589.5,589.5,587.75,587.75,23
,2018-12-04 09:00,4,589,591.5,589,591,36
,2018-12-04 09:30,4,591.5,591.75,590,590,20
,2018-12-04 10:00,4,586.75,586.75,584.75,585.25,31
,2018-12-04 10:30,4,586.25,588,586.25,587,63
,2018-12-04 11:00,4,586,586,586,586,10
,2018-12-04 11:30,4,587.5,587.5,585,586,24
,2018-12-04 12:00,4,586.25,586.25,586.25,586.25,2
,2018-12-04 12:30,4,586,586,585.25,585.25,16
,2018-12-04 13:00,4,586,586.75,585.5,585.5,38
,2018-12-04 13:30,4,585.5,585.5,585.25,585.5,7
,2018-12-04 14:30,4,583.75,584,583.75,584,2
,2018-12-04 15:30,4,581.75,582.75,581.5,582.75,52
,2018-12-05 01:00,5,583,583,583,583,2
,2018-12-05 01:30,5,583.25,583.25,582.25,582.25,2
,2018-12-05 02:00,5,582,582,580,580,51
,2018-12-05 02:30,5,580.5,581.5,580.25,581.5,35
,2018-12-05 03:00,5,584,584,583.5,583.5,36
,2018-12-05 03:30,5,583.25,584,583.25,584,9
,2018-12-05 04:00,5,584,585.25,584,584.75,29
,2018-12-05 04:30,5,587.75,587.75,587.75,587.75,1
,2018-12-05 05:00,5,587.75,587.75,587.75,587.75,3
,2018-12-05 05:30,5,587,587,587,587,1
,2018-12-05 06:00,5,586.25,586.25,586.25,586.25,3
,2018-12-05 06:30,5,587.5,587.5,587.25,587.5,14
,2018-12-05 07:00,5,587.75,588.25,586.5,586.75,14
,2018-12-05 07:30,5,586.5,586.5,586.25,586.25,7
,2018-12-05 08:00,5,587,588.5,587,588.5,6
,2018-12-05 08:30,5,590,590.25,589.5,589.75,11
,2018-12-05 09:00,5,589,591.75,589,591.5,82
,2018-12-05 09:30,5,592,592,592,592,10
,2018-12-05 10:00,5,594.75,595.25,589.75,589.75,11
,2018-12-05 10:30,5,588,589.75,588,589.75,27
,2018-12-05 11:30,5,590.5,590.75,589.25,589.25,15
,2018-12-05 12:00,5,589.75,589.75,589.75,589.75,4
,2018-12-05 12:30,5,588,588,588,588,1
,2018-12-05 13:00,5,586.75,586.75,585.5,585.5,2
,2018-12-05 13:30,5,585.25,585.25,585.25,585.25,1
,2018-12-05 21:30,6,581.75,581.75,581.75,581.75,3
,2018-12-05 22:30,6,581.75,582,581.75,582,11
,2018-12-05 23:00,6,582.25,582.25,581.75,582.25,7
,2018-12-06 00:00,6,582.25,582.75,582.25,582.75,4
,2018-12-06 01:00,6,580.75,580.75,580.75,580.75,2
,2018-12-06 01:30,6,585,588.25,585,585.25,11
,2018-12-06 02:00,6,584.25,584.25,579,579,37
,2018-12-06 03:00,6,575.25,575.25,574,574,10
,2018-12-06 03:30,6,578.75,578.75,572.25,572.25,15
,2018-12-06 04:00,6,570,571,567,567,10
,2018-12-06 04:30,6,567.75,567.75,564.75,566,164
,2018-12-06 05:00,6,565.25,572.25,565.25,572,68
,2018-12-06 05:30,6,573,577.5,573,577.5,6
,2018-12-06 06:00,6,578.5,578.5,576.5,576.5,5
,2018-12-06 06:30,6,576.25,577.75,570.75,570.75,33
,2018-12-06 07:00,6,571.75,575.5,571.75,575.5,14
,2018-12-06 07:30,6,574.25,574.5,574.25,574.5,18
,2018-12-06 08:00,6,577,577,576.75,576.75,12
,2018-12-06 08:30,6,574.75,578.75,574.5,575.5,11
,2018-12-06 09:00,6,576.5,576.5,571.25,571.25,81
,2018-12-06 09:30,6,571.25,571.75,570.25,571,84
,2018-12-06 10:00,6,573.25,573.5,564.25,564.25,67
,2018-12-06 10:30,6,564.25,574.5,563.25,571.5,129
,2018-12-06 11:00,6,568.75,571,568.75,571,18
,2018-12-06 11:30,6,572,572,572,572,2
,2018-12-06 12:00,6,572.25,572.75,572.25,572.75,3
,2018-12-06 12:30,6,571.5,573.75,571.5,573.75,49
,2018-12-06 13:00,6,573.5,574.25,573.5,574.25,153
,2018-12-06 15:30,6,577.5,577.5,576.5,576.5,3
,2018-12-06 22:30,7,572.5,572.5,572.5,572.5,7
,2018-12-06 23:00,7,572.5,572.5,572.5,572.5,3
,2018-12-07 00:30,7,570,570,570,570,10
,2018-12-07 01:00,7,570.5,571.75,570.5,571.75,11
,2018-12-07 02:00,7,570.25,572,570.25,571.5,73
,2018-12-07 02:30,7,572.5,574.75,572,574.25,16
,2018-12-07 03:00,7,572.25,572.25,572.25,572.25,11
,2018-12-07 03:30,7,569.75,573,567.75,573,35
,2018-12-07 04:00,7,572,572,572,572,1
,2018-12-07 04:30,7,575,575,574.75,574.75,2
,2018-12-07 05:00,7,575.75,578,575.5,575.75,45
,2018-12-07 06:00,7,575.75,579.5,575.75,579.5,142
,2018-12-07 06:30,7,579,579,579,579,1
,2018-12-07 07:00,7,579.25,583.75,570,581.75,315
,2018-12-07 07:30,7,583.25,596,583.25,596,157
,2018-12-07 08:00,7,595,595,591.75,593.5,15
,2018-12-07 08:30,7,597.25,597.25,596.5,596.5,5
,2018-12-07 09:00,7,595.5,595.5,594.5,594.75,23
,2018-12-07 09:30,7,595.75,599.25,595.25,599.25,10
,2018-12-07 10:00,7,597.25,597.25,592.5,592.75,15
,2018-12-07 10:30,7,594,594.25,594,594.25,2
,2018-12-07 11:30,7,592.25,592.25,592.25,592.25,1
,2018-12-07 12:30,7,589.25,589.25,589.25,589.25,1
,2018-12-07 13:00,7,582,582,582,582,2
,2018-12-10 01:00,10,583.75,583.75,583.75,583.75,2
,2018-12-10 02:00,10,582.75,582.75,580,580,33
,2018-12-10 02:30,10,581.75,583,581.75,583,2
,2018-12-10 03:00,10,582.25,583.5,582.25,583.5,59
,2018-12-10 03:30,10,579.25,579.25,579,579.25,5
,2018-12-10 04:00,10,577.75,577.75,577.75,577.75,1
,2018-12-10 04:30,10,576.75,577.5,576.75,577.5,5
,2018-12-10 05:00,10,576.5,578.75,576.25,578.5,100
,2018-12-10 05:30,10,578.5,578.5,576.75,576.75,75
,2018-12-10 06:00,10,578.25,578.25,577.25,577.25,33
,2018-12-10 07:00,10,580,580.25,578,578,3
,2018-12-10 07:30,10,577,577,577,577,1
,2018-12-10 08:00,10,576.75,576.75,575,575,25
,2018-12-10 08:30,10,577.5,577.5,575.25,575.25,49
,2018-12-10 09:00,10,578.5,579.75,578.5,579.75,51
,2018-12-10 09:30,10,580.5,580.5,579.75,580,27
,2018-12-10 10:00,10,578.25,578.25,578.25,578.25,1
,2018-12-10 11:00,10,576.25,576.25,576.25,576.25,1
,2018-12-10 13:00,10,571,571,570,570,18
,2018-12-10 14:00,10,568,568,568,568,10
,2018-12-11 01:00,11,570,570,570,570,5
,2018-12-11 01:30,11,570,570,569,569,3
,2018-12-11 02:00,11,568,568.5,568,568.5,10
,2018-12-11 02:30,11,568.25,568.75,567.75,568,17
,2018-12-11 03:00,11,569.75,570,569.75,570,17
,2018-12-11 03:30,11,569.75,570,568.75,568.75,11
,2018-12-11 04:00,11,569.75,571.25,569.75,570.75,19
,2018-12-11 05:00,11,572.75,572.75,572.75,572.75,5
,2018-12-11 05:30,11,573.75,573.75,573.75,573.75,1
,2018-12-11 06:00,11,573.75,574,573.75,574,11
,2018-12-11 06:30,11,573,573,573,573,1
,2018-12-11 07:00,11,574.25,574.25,574,574.25,6
,2018-12-11 07:30,11,574.5,574.5,574.5,574.5,1
,2018-12-11 08:00,11,576.5,576.75,576.5,576.75,3
,2018-12-11 08:30,11,576,577,575.5,575.5,51
,2018-12-11 09:00,11,576.25,576.25,576.25,576.25,1
,2018-12-11 09:30,11,575.25,576,575.25,575.25,12
,2018-12-11 10:00,11,575.25,575.25,574.5,574.5,3
,2018-12-11 10:30,11,574.5,574.5,570.75,571.25,40
,2018-12-11 11:00,11,571,571,571,571,10
,2018-12-11 12:00,11,572.25,573,572.25,573,53
,2018-12-11 13:00,11,570.25,570.25,568.25,568.25,18
,2018-12-11 14:30,11,571,571,571,571,13
,2018-12-11 19:00,12,574.5,574.5,574.25,574.25,12
,2018-12-11 20:30,12,573.75,573.75,573.75,573.75,3
,2018-12-11 21:00,12,573.75,573.75,573.75,573.75,2
,2018-12-11 23:30,12,574.5,574.5,574.5,574.5,1
,2018-12-12 01:00,12,574.5,574.5,574.5,574.5,3
,2018-12-12 01:30,12,575,575,574.75,574.75,8
,2018-12-12 02:00,12,572,573,572,572.75,31
,2018-12-12 02:30,12,572,572,572,572,10
,2018-12-12 03:00,12,573.75,577,573.75,577,77
,2018-12-12 03:30,12,577.25,579.25,577,579.25,60
,2018-12-12 04:00,12,579.25,579.25,579.25,579.25,6
,2018-12-12 04:30,12,578,578,577.25,577.25,8
,2018-12-12 05:00,12,577.5,578.5,577.5,578,16
,2018-12-12 05:30,12,578.25,578.25,578,578,5
,2018-12-12 06:00,12,577.5,578,577.5,578,18
,2018-12-12 06:30,12,579.5,579.75,578.75,578.75,32
,2018-12-12 07:00,12,578,579,577.75,578.25,11
,2018-12-12 07:30,12,577.5,578.25,577,577,4
,2018-12-12 08:00,12,576.5,576.5,576.5,576.5,18
,2018-12-12 08:30,12,576.25,576.25,576.25,576.25,1
,2018-12-12 09:00,12,574.75,575.25,574.5,575.25,4
,2018-12-12 09:30,12,574,574.75,573.25,573.25,27
,2018-12-12 10:00,12,577.25,578.75,577.25,578.75,11
,2018-12-12 11:00,12,577.5,577.5,576.25,576.25,3
,2018-12-12 12:30,12,576.25,576.25,576.25,576.25,1
,2018-12-12 13:00,12,574.5,574.5,569.5,569.5,60
,2018-12-12 16:00,12,571,571,570.75,570.75,26
,2018-12-12 20:00,13,571.5,571.5,571.5,571.5,5
,2018-12-13 00:00,13,572,572,572,572,20
,2018-12-13 01:00,13,571.75,571.75,571.75,571.75,1
,2018-12-13 01:30,13,571.25,571.25,571.25,571.25,1
,2018-12-13 02:00,13,570,570,570,570,10
,2018-12-13 03:00,13,571,571,571,571,3
,2018-12-13 03:30,13,569.5,569.5,569.5,569.5,1
,2018-12-13 04:00,13,568.5,568.5,568,568,26
,2018-12-13 05:30,13,570,570,568.5,568.5,5
,2018-12-13 06:00,13,566,566,566,566,4
,2018-12-13 08:00,13,568.25,569.25,568.25,569.25,3
,2018-12-13 08:30,13,566.5,566.5,566.5,566.5,1
,2018-12-13 09:00,13,571.5,573.75,571.5,572.75,11
,2018-12-13 09:30,13,571,571,571,571,6
,2018-12-13 10:00,13,571.25,572.5,570.25,572.5,10
,2018-12-13 10:30,13,574.25,574.25,574.25,574.25,9
,2018-12-13 11:00,13,573.75,575.5,573.75,575.5,15
,2018-12-13 12:30,13,574,574.75,573.5,574.25,23
,2018-12-13 13:00,13,574,574.25,574,574,21
,2018-12-13 14:00,13,580,580,580,580,5
,2018-12-14 00:00,14,575,575,575,575,4
,2018-12-14 01:30,14,574.75,574.75,574.5,574.75,12
,2018-12-14 02:00,14,575.5,575.75,574.75,574.75,16
,2018-12-14 03:00,14,573.5,575.5,573.5,575.5,16
,2018-12-14 03:30,14,577.5,577.5,577.5,577.5,3
,2018-12-14 04:00,14,577,577,576.5,576.5,6
,2018-12-14 04:30,14,577,577,577,577,2
,2018-12-14 05:30,14,574.75,574.75,574,574,38
,2018-12-14 06:00,14,574.25,574.25,574,574,5
,2018-12-14 07:00,14,577,577,577,577,19
,2018-12-14 07:30,14,578.75,578.75,578.75,578.75,3
,2018-12-14 08:00,14,576.5,576.5,576.5,576.5,1
,2018-12-14 09:00,14,574.75,574.75,573,573,35
,2018-12-14 09:30,14,572.75,573,572,572,5
,2018-12-14 10:00,14,571.75,571.75,569.5,571,33
,2018-12-14 10:30,14,571,571,570,570,13
,2018-12-14 11:00,14,570.5,570.5,570.5,570.5,1
,2018-12-14 11:30,14,570,570,570,570,4
,2018-12-14 12:00,14,569,569,569,569,2
,2018-12-14 13:00,14,569,569,568.25,569,144
,2018-12-14 13:30,14,569.25,569.25,569,569,5
,2018-12-14 16:30,14,570,570,570,570,2
,2018-12-16 21:00,17,569.75,569.75,569.75,569.75,9
,2018-12-17 01:00,17,569.5,569.5,569.5,569.5,3
,2018-12-17 01:30,17,570,570,570,570,1
,2018-12-17 02:00,17,569,569.25,568.25,568.5,197
,2018-12-17 02:30,17,568,569.75,568,569.75,5
,2018-12-17 04:00,17,571,574.5,571,574.5,30
,2018-12-17 04:30,17,574.25,576,574.25,575.25,38
,2018-12-17 05:30,17,574,574,574,574,1
,2018-12-17 06:00,17,576.25,576.25,574.25,574.25,5
,2018-12-17 06:30,17,574.75,575.25,574.75,575.25,6
,2018-12-17 07:00,17,574,574,572.25,572.25,4
,2018-12-17 07:30,17,572.25,572.25,572,572,24
,2018-12-17 08:00,17,571.75,572.25,571,572.25,26
,2018-12-17 09:00,17,569.5,569.5,568.5,568.5,54
,2018-12-17 09:30,17,569,569.75,569,569.75,3
,2018-12-17 10:00,17,570.75,572.25,566,566,27
,2018-12-17 10:30,17,565.25,566.25,565.25,566.25,44
,2018-12-17 11:00,17,566.25,566.25,566,566,11
,2018-12-17 11:30,17,567,567.5,567,567.5,3
,2018-12-17 12:00,17,566.75,566.75,565.25,566.5,23
,2018-12-17 12:30,17,566,566,566,566,1
,2018-12-17 13:00,17,564,564.75,564,564.25,8
,2018-12-17 13:30,17,564.25,564.25,564.25,564.25,1
,2018-12-17 15:30,17,558.25,558.25,558.25,558.25,25
,2018-12-17 23:00,18,559.25,559.25,559,559.25,22
,2018-12-17 23:30,18,558.25,558.25,555.75,557.25,23
,2018-12-18 01:00,18,560.5,560.5,558.5,558.5,11
,2018-12-18 01:30,18,558,558,557.5,558,32
,2018-12-18 02:00,18,556,558,556,557.75,12
,2018-12-18 02:30,18,557.5,558.25,556.25,556.25,20
,2018-12-18 03:00,18,556,556,548.25,552,120
,2018-12-18 03:30,18,552.25,552.25,552.25,552.25,6
,2018-12-18 04:00,18,552.75,554,552.75,554,16
,2018-12-18 05:00,18,554.75,556,554.75,556,59
,2018-12-18 05:30,18,555.75,556.5,555.75,555.75,96
,2018-12-18 06:00,18,554.5,555,554.5,555,4
,2018-12-18 07:00,18,557,557,556.75,557,21
,2018-12-18 07:30,18,557.75,558.25,557.75,558.25,9
,2018-12-18 08:00,18,559.5,561,558.5,558.5,134
,2018-12-18 08:30,18,559.25,559.25,558,558,3
,2018-12-18 09:00,18,558.25,560,558,560,15
,2018-12-18 09:30,18,557,557,552.75,552.75,11
,2018-12-18 10:00,18,551,551.5,546.5,547,158
,2018-12-18 10:30,18,546.25,546.75,545.75,545.75,12
,2018-12-18 11:30,18,549.25,549.25,549.25,549.25,1
,2018-12-18 13:00,18,547.25,547.25,540,540,15
,2018-12-18 13:30,18,538,538,538,538,5
,2018-12-18 15:30,18,539.5,539.5,538.25,538.25,8
,2018-12-18 20:00,19,542,542,542,542,1
,2018-12-18 21:00,19,544,544,544,544,6
,2018-12-18 22:30,19,541.75,542.5,541.75,542.5,9
,2018-12-19 01:30,19,541,541.5,540.75,541.5,23
,2018-12-19 02:00,19,542,543.25,541.75,542,59
,2018-12-19 02:30,19,542.75,542.75,541.5,541.5,9
,2018-12-19 03:00,19,541.25,543,540.25,542.25,52
,2018-12-19 03:30,19,542.25,543.75,542,543.75,39
,2018-12-19 04:00,19,544.5,544.5,544.25,544.25,3
,2018-12-19 04:30,19,542.75,542.75,541.5,541.75,10
,2018-12-19 05:00,19,541.5,542.5,541.5,542.5,13
,2018-12-19 05:30,19,542.25,543,542.25,543,8
,2018-12-19 06:00,19,544,545.5,544,545.25,10
,2018-12-19 06:30,19,545.25,545.25,543.5,543.75,8
,2018-12-19 07:00,19,542.5,542.5,542.5,542.5,5
,2018-12-19 07:30,19,542.25,542.5,542.25,542.5,3
,2018-12-19 08:30,19,546.75,547.5,546.75,547.5,22
,2018-12-19 09:00,19,548,549.5,547.75,549.25,51
,2018-12-19 09:30,19,550.5,552,549.25,549.25,8
,2018-12-19 10:00,19,552.5,552.75,550.25,550.75,60
,2018-12-19 10:30,19,551.5,552.5,551.5,552.5,23
,2018-12-19 11:00,19,552.75,552.75,552.75,552.75,1
,2018-12-19 11:30,19,552.5,554.25,552.5,554,40
,2018-12-19 12:00,19,552,552,549.25,549.25,5
,2018-12-19 12:30,19,549.5,550.5,549,549,22
,2018-12-19 13:00,19,550.75,552.75,546,552.25,17
,2018-12-19 13:30,19,551.75,551.75,547.25,547.25,4
,2018-12-19 14:00,19,547.25,548.5,547.25,548.5,3
,2018-12-19 14:30,19,548.25,549,548.25,549,17
,2018-12-20 02:00,20,545.25,545.25,540.25,540.25,53
,2018-12-20 02:30,20,540.25,541.25,538.5,538.5,49
,2018-12-20 03:00,20,538,538,536,536,24
,2018-12-20 03:30,20,539.25,540.25,539.25,540.25,76
,2018-12-20 04:00,20,539.5,539.5,539.5,539.5,2
,2018-12-20 04:30,20,538.25,538.25,535.75,535.75,20
,2018-12-20 05:30,20,539,539.75,539,539.5,4
,2018-12-20 06:00,20,543.5,543.5,541.5,541.5,9
,2018-12-20 06:30,20,541.25,541.25,541.25,541.25,4
,2018-12-20 07:30,20,543.5,543.5,543.5,543.5,3
,2018-12-20 08:30,20,542.5,545.25,542.5,545.25,4
,2018-12-20 09:00,20,543.5,544.75,543.5,544.75,5
,2018-12-20 09:30,20,543.25,543.25,542.75,542.75,5
,2018-12-20 10:00,20,539.5,540,535.75,536.25,35
,2018-12-20 10:30,20,535.25,541,535.25,539,7
,2018-12-20 11:00,20,540.25,540.25,538.75,538.75,6
,2018-12-20 12:00,20,537.25,537.25,537.25,537.25,1
,2018-12-20 13:00,20,535.75,536.25,535.25,535.5,19
,2018-12-20 22:00,21,533.5,533.5,533.25,533.5,8
,2018-12-21 00:00,21,533,533.5,533,533.5,8
,2018-12-21 01:30,21,536.5,536.5,536.5,536.5,1
,2018-12-21 02:00,21,535.75,536.25,534.5,534.5,6
,2018-12-21 02:30,21,533.25,533.25,532.25,532.25,23
,2018-12-21 03:00,21,531,534,531,533.75,14
,2018-12-21 03:30,21,532.25,532.25,532.25,532.25,3
,2018-12-21 04:00,21,530.25,530.25,528.75,528.75,20
,2018-12-21 04:30,21,529.75,530.25,529.75,530,10
,2018-12-21 05:00,21,527.25,527.25,523.75,527.25,19
,2018-12-21 05:30,21,526.75,527.75,524.25,525.25,65
,2018-12-21 06:00,21,524.25,525.25,523.25,523.25,284
,2018-12-21 06:30,21,523.25,524.5,523,523,29
,2018-12-21 07:00,21,525.25,525.25,525,525,5
,2018-12-21 07:30,21,524.5,524.5,524.5,524.5,1
,2018-12-21 08:00,21,527,528.25,527,528.25,13
,2018-12-21 08:30,21,527.5,527.5,526,526,20
,2018-12-21 09:00,21,530,530,528.5,528.5,14
,2018-12-21 09:30,21,530.5,530.5,530.5,530.5,1
,2018-12-21 10:00,21,530.5,530.5,529.75,530.25,29
,2018-12-21 10:30,21,533.25,534,533.25,533.75,13
,2018-12-21 11:30,21,532.75,534.25,532.75,534.25,3
,2018-12-21 13:00,21,531.75,531.75,530,530,4
,2018-12-21 13:30,21,531,531,529.25,530,15
,2018-12-23 23:00,24,535,535,535,535,2
,2018-12-24 01:30,24,532,532.75,532,532.75,5
,2018-12-24 02:30,24,531.5,531.5,531.25,531.25,6
,2018-12-24 03:30,24,528.5,529,528.5,529,10
,2018-12-24 04:00,24,530.25,531,530.25,531,6
,2018-12-24 06:00,24,530.5,530.5,529.5,529.75,7
,2018-12-24 07:30,24,529,529,529,529,3
,2018-12-24 08:00,24,529.5,529.5,529.5,529.5,5
,2018-12-24 08:30,24,529.5,529.5,529.5,529.5,1
,2018-12-24 09:30,24,526,526,526,526,1
,2018-12-24 10:00,24,521.25,521.25,521,521,9
,2018-12-24 10:30,24,519.75,519.75,519.75,519.75,1
,2018-12-24 11:00,24,520.25,520.25,520.25,520.25,2
,2018-12-24 11:30,24,519.25,519.25,516.25,516.25,5
,2018-12-24 12:00,24,509,509,507.5,507.5,14
,2018-12-24 12:30,24,507.75,509.25,507,507,5
,2018-12-25 19:30,26,505.25,505.25,505.25,505.25,2
,2018-12-25 23:00,26,506.25,506.25,506.25,506.25,2
,2018-12-25 23:30,26,505,505,505,505,6
,2018-12-26 00:00,26,505,505,505,505,14
,2018-12-26 00:30,26,505.5,505.5,505,505,19
,2018-12-26 01:00,26,506,506,505,505,6
,2018-12-26 02:00,26,503,504,503,503.5,17
,2018-12-26 03:00,26,504.5,506,504.5,506,26
,2018-12-26 03:30,26,507,507,507,507,4
,2018-12-26 04:00,26,508.5,508.5,508.5,508.5,10
,2018-12-26 04:30,26,508.5,508.5,508.5,508.5,5
,2018-12-26 06:00,26,510.25,510.25,509.25,509.25,3
,2018-12-26 06:30,26,507.75,508.75,507.5,507.5,12
,2018-12-26 07:00,26,507.5,507.5,504.5,504.5,5
,2018-12-26 07:30,26,504.5,505.75,504.5,505.75,3
,2018-12-26 08:00,26,507.75,508.75,507.75,508.75,2
,2018-12-26 08:30,26,513.5,513.75,513,513.75,15
,2018-12-26 09:00,26,513,513.75,513,513.75,7
,2018-12-26 10:00,26,516.5,520.75,516.5,520.25,4
,2018-12-26 10:30,26,521,523,521,523,6
,2018-12-26 11:00,26,527.75,527.75,527.75,527.75,3
,2018-12-26 12:30,26,527.25,527.25,527.25,527.25,1
,2018-12-26 13:00,26,526.5,533,526.5,531.5,8
,2018-12-26 13:30,26,530.25,530.25,530.25,530.25,5
,2018-12-27 00:00,27,531.25,531.25,531.25,531.25,1
,2018-12-27 01:00,27,527.75,527.75,527.75,527.75,1
,2018-12-27 02:00,27,527.25,527.25,527,527.25,14
,2018-12-27 03:30,27,522,522,522,522,17
,2018-12-27 04:30,27,526.75,526.75,526,526,4
,2018-12-27 05:30,27,528.25,528.25,527.25,527.25,8
,2018-12-27 06:00,27,527.25,527.25,526,526,3
,2018-12-27 06:30,27,527.25,527.25,525.25,525.25,3
,2018-12-27 07:00,27,525.25,525.25,524.75,524.75,13
,2018-12-27 07:30,27,528.25,528.5,528.25,528.25,28
,2018-12-27 08:00,27,528,528.25,526.75,526.75,32
,2018-12-27 10:00,27,526,526,524.5,524.5,8
,2018-12-27 10:30,27,523.75,523.75,523.75,523.75,1
,2018-12-27 11:30,27,521.75,524.5,521.75,524.5,6
,2018-12-27 12:00,27,524.5,524.5,522.5,523.25,33
,2018-12-27 12:30,27,521.5,521.5,520.25,520.25,2
,2018-12-27 13:00,27,520.25,520.25,518.5,518.75,53
,2018-12-27 13:30,27,520.25,520.25,520.25,520.25,3
,2018-12-27 14:00,27,520.75,523.5,520.75,523.5,17
,2018-12-27 14:30,27,524.25,524.25,524.25,524.25,1
,2018-12-27 15:00,27,526.5,526.75,526.25,526.25,6
,2018-12-27 21:00,28,523,523,522.25,522.25,4
,2018-12-27 21:30,28,522.5,523.75,522.5,522.75,26
,2018-12-27 22:00,28,523.5,523.5,523.5,523.5,2
,2018-12-28 01:00,28,524.25,524.25,523.75,523.75,2
,2018-12-28 01:30,28,523.25,523.75,523.25,523.75,7
,2018-12-28 02:00,28,524.25,525.25,524.25,524.75,4
,2018-12-28 03:00,28,523.25,524.25,522,524.25,13
,2018-12-28 03:30,28,523.25,523.5,523,523.5,50
,2018-12-28 04:00,28,523.25,524.5,521.5,524.25,34
,2018-12-28 04:30,28,522.25,522.25,520.5,521.25,122
,2018-12-28 05:00,28,520,520.25,520,520,15
,2018-12-28 05:30,28,521.25,521.25,521.25,521.25,7
,2018-12-28 06:00,28,516.25,516.25,510,510,36
,2018-12-28 06:30,28,510.25,514.25,510.25,514.25,20
,2018-12-28 07:00,28,516.5,518,516.5,518,8
,2018-12-28 07:30,28,518.25,518.5,518.25,518.5,12
,2018-12-28 08:00,28,517.25,517.25,516.75,516.75,3
,2018-12-28 09:00,28,516.75,516.75,516.25,516.25,11
,2018-12-28 09:30,28,512.5,512.5,512,512,6
,2018-12-28 10:00,28,513.5,515.25,511.25,513.75,27
,2018-12-28 11:30,28,519,519,519,519,16
,2018-12-28 12:30,28,516.25,516.25,516.25,516.25,1
,2018-12-28 13:00,28,516.75,516.75,515.75,515.75,8
,2018-12-31 02:00,31,526.5,526.5,526.5,526.5,11
,2018-12-31 02:30,31,525.75,527,525.75,527,6
,2018-12-31 03:00,31,527,527.25,527,527.25,14
,2018-12-31 04:00,31,526.25,526.25,526.25,526.25,1
,2018-12-31 04:30,31,522.5,522.5,522.5,522.5,1
,2018-12-31 05:00,31,522.5,522.5,522.5,522.5,9
,2018-12-31 05:30,31,528,528,528,528,1
,2018-12-31 06:00,31,529.75,530.25,528,528.25,56
,2018-12-31 06:30,31,528.5,528.5,527,527,7
,2018-12-31 07:30,31,524,524,524,524,5
,2018-12-31 08:30,31,522.75,522.75,522.5,522.75,12
,2018-12-31 09:30,31,513.5,515,513.5,515,16
,2018-12-31 10:00,31,514.25,515.75,514.25,515.5,11
,2018-12-31 10:30,31,515.5,517.25,515.5,517.25,4
,2018-12-31 13:00,31,520.75,521.5,520.75,521.5,4
,2019-01-01 20:00,2,519,519.75,519,519.75,3
,2019-01-01 20:30,2,518.5,518.5,518,518,2
,2019-01-01 23:30,2,515,515.5,515,515.5,4
,2019-01-02 00:00,2,515.25,515.75,515.25,515.75,14
,2019-01-02 00:30,2,516.5,517.25,516,516,13
,2019-01-02 02:00,2,516.75,516.75,512.5,512.5,16
,2019-01-02 02:30,2,511.25,513.75,511.25,513.75,28
,2019-01-02 03:00,2,513.75,515.5,513.75,515.5,9
,2019-01-02 03:30,2,515.25,517.5,515.25,517.5,46
,2019-01-02 04:00,2,517.5,518.25,517.25,518.25,109
,2019-01-02 04:30,2,516.5,516.75,516.5,516.75,40
,2019-01-02 05:00,2,517,519,517,519,54
,2019-01-02 05:30,2,519,519,519,519,50
,2019-01-02 06:00,2,520,520,519.75,519.75,6
,2019-01-02 06:30,2,519.25,520,518.75,518.75,15
,2019-01-02 07:00,2,517,517.25,517,517.25,4
,2019-01-02 07:30,2,517.5,518.25,517.5,518.25,39
,2019-01-02 08:00,2,517.75,517.75,517.75,517.75,2
,2019-01-02 08:30,2,516.75,519.75,515.75,519.75,18
,2019-01-02 09:00,2,520,536.5,520,536,36
,2019-01-02 09:30,2,533.5,535,533.25,534.5,22
,2019-01-02 10:00,2,540.75,540.75,535.25,535.25,127
,2019-01-02 10:30,2,532.75,533.75,530.5,533.75,8
,2019-01-02 11:30,2,535,535,535,535,2
,2019-01-02 12:00,2,535,535,534.5,534.5,8
,2019-01-02 12:30,2,533.75,533.75,528.5,530.5,65
,2019-01-02 13:00,2,529.25,529.75,529,529,17
,2019-01-02 15:30,2,529.5,529.5,529.5,529.5,1
,2019-01-02 16:00,2,526.75,526.75,526.75,526.75,22
,2019-01-02 20:00,3,527,527,527,527,1
,2019-01-02 23:30,3,524.75,524.75,524.75,524.75,3
,2019-01-03 00:30,3,525.25,525.25,525.25,525.25,1
,2019-01-03 02:00,3,524.25,524.25,523,523,88
,2019-01-03 02:30,3,525,528,525,528,12
,2019-01-03 03:00,3,527.5,528.5,527.5,528.5,3
,2019-01-03 03:30,3,527.5,530.25,527.5,529.75,8
,2019-01-03 04:00,3,529,530,528.75,529,76
,2019-01-03 04:30,3,529,530.75,529,530.75,24
,2019-01-03 05:00,3,529.75,532.5,529.75,532.5,9
,2019-01-03 05:30,3,532,532,532,532,3
,2019-01-03 06:00,3,533,534.25,533,534,9
,2019-01-03 06:30,3,535,535,534,534,2
,2019-01-03 07:00,3,535.5,536.25,535.5,536.25,9
,2019-01-03 07:30,3,537.25,538,537.25,538,31
,2019-01-03 08:00,3,539.75,540,538,538,30
,2019-01-03 08:30,3,535.25,535.5,535.25,535.5,2
,2019-01-03 09:00,3,532.5,533,532.5,533,17
,2019-01-03 09:30,3,532.75,532.75,527.75,528.25,53
,2019-01-03 10:00,3,530,531.75,528,528,46
,2019-01-03 10:30,3,527.75,533,527.75,532.75,21
,2019-01-03 11:00,3,532.5,532.5,532.5,532.5,5
,2019-01-03 12:00,3,533.25,534.25,533.25,534.25,3
,2019-01-03 12:30,3,533.75,534.25,533.75,534,4
,2019-01-03 13:30,3,537.5,537.5,537.5,537.5,9
,2019-01-03 19:30,4,533.5,533.5,533.5,533.5,1
,2019-01-03 22:00,4,537.75,538,537.75,538,4
,2019-01-03 22:30,4,537.75,538,537.75,538,2
,2019-01-03 23:30,4,539.25,539.25,539.25,539.25,2
,2019-01-04 00:00,4,539.75,539.75,539.75,539.75,1
,2019-01-04 00:30,4,541.25,541.25,541.25,541.25,2
,2019-01-04 01:30,4,541.5,542.25,541.5,542.25,3
,2019-01-04 02:00,4,543.5,545,542.25,542.25,115
,2019-01-04 02:30,4,541.5,544.25,541.5,544.25,17
,2019-01-04 03:00,4,545.5,545.5,545.5,545.5,6
,2019-01-04 03:30,4,545.25,545.25,545.25,545.25,2
,2019-01-04 04:00,4,546,547.25,545.25,547.25,38
,2019-01-04 04:30,4,546.75,547.25,545.75,546.5,43
,2019-01-04 05:00,4,548,548.5,548,548.5,63
,2019-01-04 05:30,4,548.5,548.5,548,548.5,19
,2019-01-04 06:00,4,548.5,548.75,548.25,548.5,19
,2019-01-04 06:30,4,547,547,546.25,546.25,5
,2019-01-04 07:00,4,545.25,548.5,544.25,548,5
,2019-01-04 07:30,4,546.25,547,546.25,546.75,6
,2019-01-04 08:00,4,546.5,549,546.5,549,8
,2019-01-04 08:30,4,548.5,553.25,548.5,552,26
,2019-01-04 09:00,4,552.25,552.5,552.25,552.5,19
,2019-01-04 09:30,4,553.75,553.75,553.75,553.75,1
,2019-01-04 10:00,4,551.25,552.75,543.5,544.5,40
,2019-01-04 10:30,4,545.75,549.75,545.75,549.25,22
,2019-01-04 11:00,4,546.25,547.5,545.75,546,34
,2019-01-04 12:00,4,546.25,546.25,546.25,546.25,2
,2019-01-07 00:00,7,552.75,552.75,552.75,552.75,1
,2019-01-07 01:30,7,552.25,553.25,552.25,553,58
,2019-01-07 02:00,7,552.75,554.75,552.75,554.75,40
,2019-01-07 03:30,7,554.25,555.5,554.25,555.5,6
,2019-01-07 04:00,7,558.75,560,558,560,10
,2019-01-07 04:30,7,560.25,560.25,559.75,559.75,47
,2019-01-07 05:00,7,559,559.25,557.75,557.75,4
,2019-01-07 05:30,7,556.25,556.25,555.5,556,7
,2019-01-07 06:00,7,557.75,557.75,557.75,557.75,3
,2019-01-07 06:30,7,556.75,556.75,556.75,556.75,1
,2019-01-07 07:00,7,556.25,556.25,556.25,556.25,5
,2019-01-07 07:30,7,556.5,557.5,556.5,557.5,14
,2019-01-07 08:00,7,557.5,558,553.75,554.5,34
,2019-01-07 08:30,7,555,556.25,555,556.25,20
,2019-01-07 09:00,7,554.75,558,554.75,558,6
,2019-01-07 09:30,7,557.5,561.25,555.75,561.25,78
,2019-01-07 10:00,7,560.25,560.75,555.75,557,51
,2019-01-07 10:30,7,555.5,557.25,555.5,555.75,26
,2019-01-07 11:00,7,555.25,555.5,554,555.25,21
,2019-01-07 11:30,7,557.25,557.25,557.25,557.25,14
,2019-01-07 12:00,7,555.5,556.25,555.5,556.25,5
,2019-01-07 12:30,7,556.75,556.75,553.75,553.75,31
,2019-01-07 13:00,7,553.75,553.75,549,549.25,90
,2019-01-07 13:30,7,549.75,551,549.75,551,2
,2019-01-07 19:30,8,550.5,550.5,550.5,550.5,1
,2019-01-07 20:30,8,552.25,552.25,552.25,552.25,5
,2019-01-07 22:30,8,551.25,551.25,551.25,551.25,5
,2019-01-07 23:00,8,551.25,551.25,551.25,551.25,2
,2019-01-07 23:30,8,550.5,550.5,550.5,550.5,1
,2019-01-08 01:00,8,552.25,552.25,552.25,552.25,1
,2019-01-08 01:30,8,551.5,551.5,551.5,551.5,1
,2019-01-08 02:00,8,552.25,553,551.25,551.25,18
,2019-01-08 02:30,8,552.5,552.5,552.5,552.5,5
,2019-01-08 03:00,8,553.75,554,553.75,554,12
,2019-01-08 03:30,8,555.25,556,555.25,556,11
,2019-01-08 04:00,8,556.5,556.75,555.75,556.75,4
,2019-01-08 04:30,8,558,558.75,557.75,558,61
,2019-01-08 05:00,8,557.5,558.5,557.5,557.75,25
,2019-01-08 05:30,8,558.75,558.75,558.75,558.75,6
,2019-01-08 06:30,8,556.5,556.5,556.5,556.5,4
,2019-01-08 07:00,8,556,557.25,556,557.25,6
,2019-01-08 07:30,8,558,558.5,558,558.5,4
,2019-01-08 08:00,8,560.25,560.25,558,558.75,41
,2019-01-08 09:00,8,556.75,558.75,556.75,557.5,11
,2019-01-08 09:30,8,557.25,557.25,556.5,557,41
,2019-01-08 10:00,8,557,560.25,557,559,71
,2019-01-08 10:30,8,558.5,562.5,558.25,562.5,38
,2019-01-08 11:00,8,563.25,563.25,562,562,7
,2019-01-08 11:30,8,560.5,560.75,560.5,560.75,25
,2019-01-08 12:00,8,559.75,559.75,559.75,559.75,6
,2019-01-08 12:30,8,560.5,562,560.5,562,50
,2019-01-08 13:00,8,562,562,561.5,561.5,5
,2019-01-08 13:30,8,562.25,562.25,561.25,561.25,5
,2019-01-08 14:00,8,561.75,561.75,561.75,561.75,2
,2019-01-08 15:30,8,561,561.75,561,561.75,2
,2019-01-08 19:00,9,565.75,565.75,564.75,565.25,6
,2019-01-08 22:00,9,568.5,568.5,568.5,568.5,1
,2019-01-09 01:30,9,566.25,566.25,566,566.25,27
,2019-01-09 02:00,9,565,565,564.75,564.75,8
,2019-01-09 02:30,9,566.5,566.5,565.5,565.5,11
,2019-01-09 03:00,9,564.25,564.5,564.25,564.5,6
,2019-01-09 03:30,9,566,570.75,566,569.25,22
,2019-01-09 04:00,9,569.75,570.5,569,569.5,18
,2019-01-09 05:00,9,568,568,568,568,1
,2019-01-09 05:30,9,568,570,568,570,12
,2019-01-09 06:00,9,569.25,569.5,569,569.25,52
,2019-01-09 06:30,9,568.75,568.75,567.75,567.75,17
,2019-01-09 07:00,9,568.5,571.75,568.25,570.75,55
,2019-01-09 07:30,9,571.75,572.25,571.5,571.5,86
,2019-01-09 08:00,9,571.75,572.5,571.75,572.5,5
,2019-01-09 08:30,9,572.75,573.75,572.5,572.5,19
,2019-01-09 09:00,9,573.25,573.25,572.5,572.75,43
,2019-01-09 09:30,9,572.5,572.5,567.5,570,33
,2019-01-09 10:00,9,570.75,573.5,570.5,573.5,50
,2019-01-09 10:30,9,576.75,581,576.75,580.75,17
,2019-01-09 11:00,9,579.5,579.5,576.5,576.5,77
,2019-01-09 11:30,9,577.25,577.5,576.25,577.5,29
,2019-01-09 12:00,9,578,578.5,578,578.5,48
,2019-01-09 12:30,9,577.5,579.5,577.5,579.5,4
,2019-01-09 13:00,9,580,580,580,580,1
,2019-01-09 13:30,9,579.25,579.25,579.25,579.25,4
,2019-01-09 22:30,10,576.75,576.75,576.75,576.75,1
,2019-01-09 23:30,10,576,576,576,576,1
,2019-01-10 00:30,10,575.5,575.75,575.25,575.25,67
,2019-01-10 01:00,10,575.5,576,575.5,576,34
,2019-01-10 01:30,10,575.75,575.75,575.25,575.25,16
,2019-01-10 02:00,10,573.75,574.25,573.5,574.25,14
,2019-01-10 02:30,10,572.75,572.75,572.75,572.75,1
,2019-01-10 03:00,10,574.5,574.5,573,573,5
,2019-01-10 04:00,10,576,578.5,576,578.5,51
,2019-01-10 04:30,10,577.25,577.25,577,577,4
,2019-01-10 05:00,10,577.5,577.5,577.25,577.25,8
,2019-01-10 06:30,10,578.5,579.25,578.5,579.25,11
,2019-01-10 07:00,10,579.75,580.5,579.75,580.25,13
,2019-01-10 07:30,10,578.25,578.25,577.25,577.5,49
,2019-01-10 08:30,10,577.75,579.5,577.25,577.75,70
,2019-01-10 09:00,10,578.5,579.25,577.75,579,62
,2019-01-10 09:30,10,579.25,580,579.25,580,70
,2019-01-10 10:00,10,579.75,583.75,579.5,581.5,102
,2019-01-10 10:30,10,581,581.25,580.25,581.25,25
,2019-01-10 11:00,10,581.75,581.75,581.75,581.75,2
,2019-01-10 11:30,10,582.25,582.25,582.25,582.25,6
,2019-01-10 12:30,10,582.75,582.75,582.75,582.75,13
,2019-01-10 13:00,10,582.5,583.25,582.5,583.25,5
,2019-01-10 13:30,10,585,585,585,585,2
,2019-01-10 14:00,10,585.25,585.25,585.25,585.25,25
,2019-01-10 15:00,10,583.5,583.5,583.5,583.5,2
,2019-01-10 21:30,11,583.25,583.25,583,583,3
,2019-01-10 22:00,11,583,583,583,583,4
,2019-01-10 23:30,11,583.75,583.75,583.75,583.75,3
,2019-01-11 00:30,11,583.5,583.5,583.5,583.5,2
,2019-01-11 01:30,11,583.5,583.5,583.5,583.5,11
,2019-01-11 02:00,11,585,588,585,588,14
,2019-01-11 02:30,11,587.75,587.75,587.75,587.75,1
,2019-01-11 04:00,11,587.75,588,587.75,588,9
,2019-01-11 04:30,11,586.5,586.5,586.5,586.5,17
,2019-01-11 05:00,11,586.75,586.75,586.75,586.75,5
,2019-01-11 05:30,11,587.5,587.5,585.5,585.5,19
,2019-01-11 06:30,11,585.75,585.75,585.75,585.75,2
,2019-01-11 07:00,11,580.5,580.5,580.5,580.5,3
,2019-01-11 07:30,11,579.5,579.5,578.5,578.5,5
,2019-01-11 08:00,11,580.5,580.5,580.5,580.5,1
,2019-01-11 08:30,11,580.5,580.5,576.25,577,98
,2019-01-11 09:00,11,579.5,579.5,578.5,578.5,4
,2019-01-11 10:00,11,582,582.25,576.75,579,294
,2019-01-11 10:30,11,580,581,579.25,579.25,158
,2019-01-11 11:00,11,579.25,579.25,578.5,578.5,6
,2019-01-11 11:30,11,579.25,579.25,578.25,578.25,3
,2019-01-11 12:00,11,575.75,575.75,575.75,575.75,1
,2019-01-11 12:30,11,575.25,575.25,575.25,575.25,1
,2019-01-13 17:00,14,580.25,580.25,580.25,580.25,1
,2019-01-14 00:30,14,569.5,569.5,569.5,569.5,65
,2019-01-14 01:00,14,569.5,569.5,569.5,569.5,20
,2019-01-14 01:30,14,569.5,569.5,569.5,569.5,15
,2019-01-14 02:00,14,570.5,570.5,570.25,570.5,54
,2019-01-14 02:30,14,570.75,570.75,568.25,568.25,62
,2019-01-14 03:00,14,569.75,574,569.75,573.75,249
,2019-01-14 03:30,14,572.5,572.75,572.25,572.25,111
,2019-01-14 04:30,14,569.25,569.25,569.25,569.25,10
,2019-01-14 05:30,14,571.5,572.5,571.5,572.5,55
,2019-01-14 06:00,14,573.5,573.5,573.25,573.25,3
,2019-01-14 06:30,14,573.75,573.75,573,573.5,55
,2019-01-14 07:00,14,573.5,573.5,571,572.25,89
,2019-01-14 07:30,14,572,572.75,571.25,571.25,5
,2019-01-14 08:00,14,573,574.5,573,574.5,84
,2019-01-14 08:30,14,573.5,573.5,573.5,573.5,1
,2019-01-14 09:00,14,574.25,576,574.25,575.75,63
,2019-01-14 09:30,14,574.5,576,574.5,576,8
,2019-01-14 10:00,14,575,575.25,571.75,575.25,51
,2019-01-14 10:30,14,572,572,572,572,7
,2019-01-14 11:00,14,572.5,572.75,572,572,13
,2019-01-14 11:30,14,572,572,571,572,16
,2019-01-14 13:00,14,569.5,569.5,564.25,564.25,27
,2019-01-14 13:30,14,565.5,565.5,565.5,565.5,1
,2019-01-14 14:30,14,565.25,565.25,565.25,565.25,3
,2019-01-14 15:00,14,565.25,565.25,565,565,11
,2019-01-14 15:30,14,565.5,565.5,565.5,565.5,2
,2019-01-15 01:30,15,568.5,568.5,568.5,568.5,2
,2019-01-15 02:00,15,568.5,569,567.25,568.25,16
,2019-01-15 02:30,15,567,567,567,567,200
,2019-01-15 03:00,15,567.5,568,567.5,568,2
,2019-01-15 03:30,15,568,568,567.75,567.75,8
,2019-01-15 04:00,15,567,567,567,567,2
,2019-01-15 04:30,15,566.25,569.25,566.25,569.25,26
,2019-01-15 05:00,15,570,570,570,570,8
,2019-01-15 06:00,15,568.25,568.5,567.75,568.5,11
,2019-01-15 06:30,15,569.75,570.75,569.75,570.75,4
,2019-01-15 07:00,15,570.25,570.5,570.25,570.5,7
,2019-01-15 07:30,15,569.5,569.75,568.5,568.5,32
,2019-01-15 08:00,15,568.25,570,568,569.75,30
,2019-01-15 08:30,15,570.75,572,570.25,570.25,22
,2019-01-15 09:00,15,570.75,571.25,570.75,571.25,18
,2019-01-15 09:30,15,571.75,572.25,571.75,572,4
,2019-01-15 10:00,15,571.25,571.5,568.25,568.25,49
,2019-01-15 10:30,15,568.5,568.5,567.25,568.5,3
,2019-01-15 11:30,15,569.5,569.5,569.5,569.5,1
,2019-01-15 13:00,15,571.75,574.25,571.75,574.25,7
,2019-01-15 15:00,15,572.75,572.75,572.75,572.75,2
,2019-01-15 15:30,15,572.25,572.25,572.25,572.25,4
,2019-01-15 23:00,16,574.5,574.5,574.5,574.5,6
,2019-01-16 01:00,16,574.25,574.5,574.25,574.25,7
,2019-01-16 02:00,16,573.75,573.75,573.75,573.75,13
,2019-01-16 02:30,16,574.75,577.5,574.75,577.5,4
,2019-01-16 03:00,16,577.25,577.25,576.25,576.25,24
,2019-01-16 03:30,16,574.75,574.75,573,573,8
,2019-01-16 04:00,16,572.75,573.75,572.75,573.5,17
,2019-01-16 04:30,16,572.75,572.75,572.75,572.75,2
,2019-01-16 05:00,16,573.5,573.5,572.5,572.5,26
,2019-01-16 05:30,16,572.25,572.25,571,571.25,6
,2019-01-16 07:00,16,570.75,571,570.75,571,8
,2019-01-16 07:30,16,571,571,570.25,570.25,14
,2019-01-16 08:00,16,572.5,573.75,572.5,573.75,49
,2019-01-16 08:30,16,574.5,575.75,574.5,575.75,74
,2019-01-16 09:00,16,576,576.5,575.5,576.5,39
,2019-01-16 09:30,16,576,576,571.25,573.25,33
,2019-01-16 10:00,16,572.25,578.5,571,578.5,115
,2019-01-16 10:30,16,577.75,579,577.25,577.25,10
,2019-01-16 11:00,16,575.75,575.75,575.5,575.5,9
,2019-01-16 11:30,16,575.75,575.75,575.25,575.25,4
,2019-01-16 12:30,16,575.75,575.75,575.75,575.75,4
,2019-01-16 14:00,16,580.25,580.5,580.25,580.5,30
,2019-01-16 20:00,17,577.75,577.75,577.75,577.75,1
,2019-01-17 01:00,17,576.5,576.5,576.5,576.5,2
,2019-01-17 01:30,17,576,576,575,575.75,62
,2019-01-17 02:00,17,575.5,575.5,575.5,575.5,6
,2019-01-17 02:30,17,576.25,576.5,576.25,576.5,3
,2019-01-17 03:30,17,574.25,574.25,574.25,574.25,12
,2019-01-17 04:30,17,575.5,575.5,574.25,574.25,23
,2019-01-17 05:00,17,575.25,575.25,575.25,575.25,3
,2019-01-17 05:30,17,573.75,574,573.5,573.5,6
,2019-01-17 06:00,17,572.75,573.25,571,571,31
,2019-01-17 06:30,17,571,571.5,570.25,570.25,32
,2019-01-17 07:00,17,570.25,570.25,569,570,78
,2019-01-17 08:00,17,571,572,571,572,2
,2019-01-17 08:30,17,572.75,573.5,572.25,572.25,22
,2019-01-17 09:30,17,571,571,569.25,569.5,5
,2019-01-17 10:00,17,569.5,573.25,568.5,573.25,4
,2019-01-17 10:30,17,573,573.25,573,573.25,3
,2019-01-17 11:00,17,575,575,575,575,9
,2019-01-17 11:30,17,575.25,575.25,574.25,574.25,2
,2019-01-17 12:00,17,576.5,576.5,576.5,576.5,3
,2019-01-17 13:00,17,576.5,576.5,576.5,576.5,1
,2019-01-17 13:30,17,577.5,577.5,577.5,577.5,1
,2019-01-18 01:30,18,579.25,580.25,579.25,580,6
,2019-01-18 02:00,18,579.75,579.75,579.25,579.25,15
,2019-01-18 02:30,18,578.5,578.75,578.5,578.5,11
,2019-01-18 03:00,18,577,577.75,577,577.75,20
,2019-01-18 03:30,18,578.75,578.75,578.75,578.75,1
,2019-01-18 04:00,18,579,579,579,579,8
,2019-01-18 04:30,18,578.75,580.5,578.75,580.5,11
,2019-01-18 05:00,18,579.25,579.5,579.25,579.5,4
,2019-01-18 05:30,18,579.5,579.5,579.5,579.5,6
,2019-01-18 06:00,18,579.25,579.25,579,579,13
,2019-01-18 06:30,18,578.75,578.75,578.75,578.75,1
,2019-01-18 07:00,18,579.75,580,579.5,579.5,9
,2019-01-18 07:30,18,579.25,579.25,579.25,579.25,3
,2019-01-18 08:00,18,578.25,578.5,578.25,578.5,8
,2019-01-18 09:00,18,579.75,585.5,579.75,582.75,54
,2019-01-18 09:30,18,583.75,586.75,583.75,585.75,46
,2019-01-18 10:00,18,585.5,585.5,583.5,584,38
,2019-01-18 10:30,18,585.25,585.25,584.25,584.5,18
,2019-01-18 13:00,18,585.25,585.5,584.75,584.75,12
,2019-01-18 13:30,18,585.25,585.25,585.25,585.25,2
,2019-01-20 19:00,21,582.25,582.25,582.25,582.25,1
,2019-01-20 21:00,21,586.75,586.75,586.75,586.75,1
,2019-01-21 01:30,21,585,585,584.5,584.5,16
,2019-01-21 02:00,21,583.75,583.75,581.5,581.5,20
,2019-01-21 04:00,21,582.25,582.25,582.25,582.25,3
,2019-01-21 04:30,21,583.5,583.5,583.5,583.5,4
,2019-01-21 05:00,21,583.25,583.75,583.25,583.5,29
,2019-01-21 05:30,21,583.5,583.5,582.75,582.75,12
,2019-01-21 06:00,21,584,584,584,584,1
,2019-01-21 06:30,21,584.5,584.5,584,584.25,11
,2019-01-21 07:00,21,585.75,585.75,585.75,585.75,4
,2019-01-21 07:30,21,584.75,585.25,584.75,585.25,39
,2019-01-21 08:00,21,585.25,585.25,585,585,18
,2019-01-21 09:00,21,586.5,586.5,586.25,586.25,13
,2019-01-21 09:30,21,586,586,586,586,5
,2019-01-21 10:00,21,585.75,585.75,582.5,582.5,44
,2019-01-21 10:30,21,584.25,584.25,584.25,584.25,13
,2019-01-21 11:30,21,585.25,585.25,585.25,585.25,1
,2019-01-21 12:00,21,585.25,585.25,585.25,585.25,2
,2019-01-22 00:30,22,581.5,581.5,581.5,581.5,1
,2019-01-22 01:00,22,582,582,582,582,2
,2019-01-22 02:00,22,582.25,582.25,580,580,33
,2019-01-22 02:30,22,581,581,581,581,1
,2019-01-22 03:30,22,579,579.5,579,579,38
,2019-01-22 04:00,22,579.75,579.75,579.75,579.75,1
,2019-01-22 04:30,22,579,579,578.75,578.75,8
,2019-01-22 05:00,22,577.75,577.75,576,576.5,42
,2019-01-22 05:30,22,577.25,577.25,577.25,577.25,4
,2019-01-22 06:00,22,578.5,578.5,578.5,578.5,4
,2019-01-22 07:00,22,580.75,581,580.5,580.75,43
,2019-01-22 07:30,22,578.75,578.75,578.75,578.75,6
,2019-01-22 08:00,22,578.25,579.5,578.25,579,113
,2019-01-22 08:30,22,579.75,579.75,577.25,577.25,28
,2019-01-22 09:00,22,576,576,572.25,572.5,42
,2019-01-22 09:30,22,573.5,574.25,573.5,573.75,8
,2019-01-22 10:00,22,575,576.75,575,576.75,16
,2019-01-22 10:30,22,575,575.25,575,575,18
,2019-01-22 11:00,22,574.5,577.25,574.5,577.25,11
,2019-01-22 12:00,22,575.75,575.75,574.25,575.25,30
,2019-01-22 12:30,22,577,577.75,577,577.75,7
,2019-01-22 13:00,22,578.75,581.75,578.75,581.75,38
,2019-01-22 13:30,22,582,582,581.5,581.5,2
,2019-01-22 14:00,22,581,581.25,581,581.25,15
,2019-01-22 14:30,22,582.75,582.75,582.75,582.75,6
,2019-01-22 20:00,23,582.25,582.25,582.25,582.25,2
,2019-01-22 20:30,23,581.5,581.5,581.25,581.25,14
,2019-01-22 21:00,23,581.25,581.25,581.25,581.25,2
,2019-01-23 00:00,23,583.75,583.75,583.75,583.75,6
,2019-01-23 02:00,23,582.25,582.5,582.25,582.5,3
,2019-01-23 04:00,23,584.75,587,584.75,587,41
,2019-01-23 04:30,23,587.75,587.75,587.75,587.75,6
,2019-01-23 05:00,23,586,586,586,586,39
,2019-01-23 05:30,23,586,586.25,585.75,586,21
,2019-01-23 06:00,23,586.25,586.25,586.25,586.25,1
,2019-01-23 07:00,23,588,588,588,588,2
,2019-01-23 07:30,23,586.75,586.75,584.5,586.25,16
,2019-01-23 08:00,23,585.75,585.75,584.5,584.5,7
,2019-01-23 09:00,23,582.75,582.75,582.75,582.75,4
,2019-01-23 10:00,23,582.5,582.5,582.5,582.5,2
,2019-01-23 10:30,23,577,577,576.75,576.75,19
,2019-01-23 12:30,23,579.5,579.5,578.25,578.25,5
,2019-01-23 13:00,23,578,578,578,578,2
,2019-01-23 15:30,23,578.5,578.5,578.5,578.5,3
,2019-01-23 23:30,24,577.5,577.5,577.5,577.5,1
,2019-01-24 02:00,24,578,578,576,576,9
,2019-01-24 02:30,24,575.75,575.75,575.5,575.5,13
,2019-01-24 03:00,24,577.25,579.5,577.25,579.25,20
,2019-01-24 04:00,24,580.25,580.25,580.25,580.25,16
,2019-01-24 04:30,24,578.75,578.75,577.75,577.75,8
,2019-01-24 05:00,24,576.5,576.5,576.25,576.25,3
,2019-01-24 06:30,24,574.25,575.25,574.25,575.25,29
,2019-01-24 07:00,24,574.75,575.5,574.75,575.5,14
,2019-01-24 07:30,24,575.25,575.75,575.25,575.75,4
,2019-01-24 08:00,24,577.5,577.75,577.5,577.75,6
,2019-01-24 08:30,24,578,579,577.25,578.5,70
,2019-01-24 09:00,24,578.5,579.5,578.25,579.5,48
,2019-01-24 09:30,24,578,578.75,578,578.75,39
,2019-01-24 10:00,24,577.75,580.75,577,579.25,11
,2019-01-24 10:30,24,578.25,578.25,578.25,578.25,1
,2019-01-24 11:00,24,581,581,581,581,5
,2019-01-24 11:30,24,581,581,581,581,2
,2019-01-24 12:00,24,581,581,580.75,580.75,4
,2019-01-24 12:30,24,580.5,581.75,580.5,581,4
,2019-01-24 13:00,24,580.25,580.25,580.25,580.25,4
,2019-01-25 01:00,25,583.5,583.5,583.5,583.5,2
,2019-01-25 01:30,25,583,583,582.5,582.75,7
,2019-01-25 02:00,25,583,583,582.75,582.75,15
,2019-01-25 03:30,25,581,581,579.75,579.75,11
,2019-01-25 04:00,25,579.25,580.5,579.25,580.5,3
,2019-01-25 06:00,25,578,578,577.5,577.5,8
,2019-01-25 07:00,25,580,581.25,579.75,581,76
,2019-01-25 07:30,25,580,580,580,580,1
,2019-01-25 08:00,25,580.25,580.25,580.25,580.25,1
,2019-01-25 10:00,25,580.25,581,580,581,3
,2019-01-25 10:30,25,580.75,580.75,580.5,580.5,3
,2019-01-25 11:00,25,581.25,581.5,581.25,581.5,4
,2019-01-25 11:30,25,581.75,581.75,581.75,581.75,1
,2019-01-25 12:30,25,582.25,582.25,582.25,582.25,1
,2019-01-25 13:00,25,582.75,584,582.75,584,54
,2019-01-25 15:00,25,581.75,581.75,581.75,581.75,4
,2019-01-27 23:30,28,578,578,578,578,1
,2019-01-28 02:00,28,576.25,576.25,574.75,575.75,116
,2019-01-28 02:30,28,573.75,574.75,573.5,574,17
,2019-01-28 03:00,28,575.25,575.25,574,574,9
,2019-01-28 03:30,28,573.5,573.5,573.5,573.5,4
,2019-01-28 04:00,28,574.5,574.5,574.5,574.5,4
,2019-01-28 04:30,28,575,575,575,575,1
,2019-01-28 06:00,28,575.75,575.75,575.75,575.75,2
,2019-01-28 06:30,28,575.75,575.75,575.75,575.75,1
,2019-01-28 07:30,28,575,575,575,575,1
,2019-01-28 08:00,28,573.5,573.5,570,571,28
,2019-01-28 08:30,28,570.75,571.5,569.75,569.75,24
,2019-01-28 09:00,28,570.5,571.75,570.5,571.25,20
,2019-01-28 09:30,28,569.5,569.5,569,569,8
,2019-01-28 10:00,28,569.5,569.5,569.5,569.5,1
,2019-01-28 10:30,28,567.5,567.75,566.5,566.75,76
,2019-01-28 11:00,28,567.75,567.75,567.75,567.75,14
,2019-01-28 11:30,28,566.5,566.5,566.5,566.5,1
,2019-01-28 12:00,28,567.75,567.75,567,567,4
,2019-01-28 13:00,28,568,568,568,568,1
,2019-01-28 14:00,28,568,568.5,568,568.5,3
,2019-01-28 14:30,28,568,568,568,568,8
,2019-01-28 21:00,29,569,569,569,569,13
,2019-01-28 22:00,29,568.75,569,568.75,569,5
,2019-01-29 00:00,29,572.75,572.75,572.5,572.5,8
,2019-01-29 00:30,29,570.75,570.75,569.75,569.75,13
,2019-01-29 03:00,29,570,571.75,570,571.5,19
,2019-01-29 03:30,29,572.75,573.75,572.25,573.75,22
,2019-01-29 04:00,29,574.5,575,574.25,574.25,18
,2019-01-29 04:30,29,573.75,573.75,573.75,573.75,15
,2019-01-29 05:30,29,573.25,573.25,573.25,573.25,11
,2019-01-29 06:00,29,572.5,572.5,572.5,572.5,6
,2019-01-29 06:30,29,574.75,574.75,574.25,574.25,6
,2019-01-29 07:00,29,575.25,575.25,575.25,575.25,1
,2019-01-29 07:30,29,575.25,575.75,575.25,575.75,5
,2019-01-29 08:00,29,577.25,579.5,577.25,579,109
,2019-01-29 08:30,29,579.25,582.5,579.25,582,152
,2019-01-29 09:00,29,582.75,584.75,582.25,583,53
,2019-01-29 09:30,29,583.5,583.5,581.75,581.75,126
,2019-01-29 10:00,29,580.75,582.5,579,582.5,37
,2019-01-29 10:30,29,582.75,584,582.75,584,61
,2019-01-29 11:00,29,583.75,583.75,583,583.25,7
,2019-01-29 11:30,29,584.75,585.25,584.25,584.25,11
,2019-01-29 12:00,29,584.5,584.5,582.25,583.25,57
,2019-01-29 12:30,29,583.25,584.25,582.75,584.25,47
,2019-01-29 13:00,29,584.25,585.25,583,583.5,42
,2019-01-29 13:30,29,583.25,583.25,581.75,581.75,14
,2019-01-29 14:30,29,582.75,582.75,582.5,582.5,3
,2019-01-29 19:30,30,581.75,581.75,581.75,581.75,6
,2019-01-29 21:30,30,583.75,583.75,583.75,583.75,4
,2019-01-30 01:00,30,582,582,581.75,582,3
,2019-01-30 02:00,30,581.75,581.75,581.75,581.75,1
,2019-01-30 02:30,30,583.25,584,583.25,583.5,5
,2019-01-30 03:00,30,583.5,583.5,582.5,582.5,4
,2019-01-30 03:30,30,582.5,583.5,582.5,583.5,4
,2019-01-30 04:00,30,584.75,584.75,584.25,584.25,7
,2019-01-30 04:30,30,585.25,585.75,585.25,585.75,16
,2019-01-30 05:30,30,586.75,587.75,586,586.25,27
,2019-01-30 06:30,30,586,586.5,586,586.5,7
,2019-01-30 07:00,30,586.25,586.25,586.25,586.25,1
,2019-01-30 07:30,30,585.25,585.25,585.25,585.25,5
,2019-01-30 08:00,30,584.5,584.5,583.75,583.75,26
,2019-01-30 08:30,30,587,587.75,585.75,585.75,26
,2019-01-30 09:00,30,585.5,585.5,585.5,585.5,3
,2019-01-30 09:30,30,585.25,589,585.25,587.75,54
,2019-01-30 10:00,30,589.5,590.75,587.25,587.25,388
,2019-01-30 10:30,30,588.5,590,588.5,590,158
,2019-01-30 11:00,30,589.75,589.75,589.75,589.75,1
,2019-01-30 12:00,30,587.5,587.5,586.75,586.75,15
,2019-01-30 12:30,30,586.25,586.25,585.75,585.75,3
,2019-01-30 13:00,30,585,585,584.5,584.5,2
,2019-01-30 15:30,30,584.75,584.75,584.75,584.75,1
,2019-01-31 02:00,31,587,587,586.5,586.5,8
,2019-01-31 02:30,31,585.5,586.5,585.5,586,16
,2019-01-31 03:30,31,584.25,585,584,585,26
,2019-01-31 04:00,31,585.25,586.5,585.25,586.5,37
,2019-01-31 05:00,31,585.75,585.75,585.75,585.75,34
,2019-01-31 05:30,31,586,588.25,586,588.25,26
,2019-01-31 06:30,31,586,586,586,586,6
,2019-01-31 07:00,31,586,586,586,586,4
,2019-01-31 07:30,31,586.75,587,586.5,587,5
,2019-01-31 08:00,31,587.5,588,587,588,29
,2019-01-31 08:30,31,588.75,590,588.5,589.25,14
,2019-01-31 09:00,31,590,590.75,590,590.75,24
,2019-01-31 09:30,31,591.75,591.75,591.5,591.75,18
,2019-01-31 10:00,31,589.25,590.5,588,589.75,40
,2019-01-31 11:00,31,587.25,587.25,587.25,587.25,4
,2019-01-31 12:00,31,583.75,583.75,582.5,582.5,6
,2019-01-31 12:30,31,581,581,580.5,580.5,2
,2019-01-31 13:00,31,580,580,577.5,577.5,25
,2019-01-31 15:00,31,581,581,581,581,2
,2019-01-31 19:00,1,580.75,580.75,580.75,580.75,1
,2019-01-31 20:00,1,578.5,578.5,578.5,578.5,5
,2019-01-31 20:30,1,578.75,578.75,578.75,578.75,1
,2019-02-01 01:00,1,579.25,579.25,579.25,579.25,3
,2019-02-01 02:00,1,578.5,579,578.5,578.5,26
,2019-02-01 02:30,1,578.75,578.75,576.5,576.5,32
,2019-02-01 03:00,1,577.5,577.5,577.5,577.5,9
,2019-02-01 03:30,1,576.25,576.25,576.25,576.25,2
,2019-02-01 04:00,1,576,577,575.75,577,19
,2019-02-01 04:30,1,577.5,577.5,577.25,577.25,4
,2019-02-01 05:00,1,577.25,577.25,577.25,577.25,2
,2019-02-01 05:30,1,577,577.25,576,577.25,41
,2019-02-01 06:00,1,577,577,576.75,577,8
,2019-02-01 06:30,1,576.5,576.5,576,576,7
,2019-02-01 07:00,1,577,577.5,576.5,576.5,4
,2019-02-01 07:30,1,579.5,581,579.25,579.5,22
,2019-02-01 08:00,1,580,580,580,580,2
,2019-02-01 08:30,1,581.25,583.75,581.25,582,44
,2019-02-01 09:00,1,582,582.25,581.25,582.25,128
,2019-02-01 10:00,1,584.75,587,584.75,585,49
,2019-02-01 10:30,1,584.75,585.75,584.25,584.25,29
,2019-02-01 11:00,1,586.5,586.5,586.5,586.5,7
,2019-02-01 11:30,1,586.5,586.75,586,586,46
,2019-02-01 12:00,1,587.75,591.75,587.75,591.75,31
,2019-02-01 12:30,1,590.75,590.75,590.75,590.75,1
,2019-02-01 13:00,1,589,589,589,589,6
,2019-02-01 14:30,1,592,592,592,592,16
,2019-02-01 15:00,1,592,592,592,592,12
,2019-02-01 15:30,1,592,592,592,592,2
,2019-02-03 17:00,4,591.75,592.75,591.75,592.75,7
,2019-02-03 21:00,4,591.5,591.5,591.5,591.5,2
,2019-02-03 22:00,4,590,590.25,589,589.75,19
,2019-02-04 01:30,4,593.75,593.75,593.75,593.75,6
,2019-02-04 02:00,4,593.75,594.25,593.75,594.25,10
,2019-02-04 02:30,4,592.75,593.25,592.25,592.75,19
,2019-02-04 03:00,4,594,594,594,594,2
,2019-02-04 03:30,4,594.25,596,594.25,596,37
,2019-02-04 04:00,4,595.75,596.75,595.75,596.25,32
,2019-02-04 04:30,4,595.5,595.5,595.5,595.5,3
,2019-02-04 05:00,4,592.75,592.75,592.75,592.75,4
,2019-02-04 05:30,4,592.5,592.5,591.25,591.25,6
,2019-02-04 07:30,4,588.25,588.5,586.75,587.75,46
,2019-02-04 08:00,4,585,585.5,584.75,585.5,18
,2019-02-04 08:30,4,586.5,586.5,586.5,586.5,5
,2019-02-04 09:00,4,585.75,585.75,581.5,581.5,88
,2019-02-04 09:30,4,585.25,586,584.5,584.5,5
,2019-02-04 10:00,4,585.25,587.5,585.25,587.5,2
,2019-02-04 11:00,4,586.75,586.75,586.75,586.75,4
,2019-02-04 11:30,4,589,589,589,589,1
,2019-02-04 12:00,4,589.25,589.75,588.75,588.75,199
,2019-02-04 12:30,4,588.25,588.25,587.75,588,11
,2019-02-04 13:00,4,587.75,588.5,587.75,588.5,4
,2019-02-04 13:30,4,590.25,590.25,590.25,590.25,5
,2019-02-05 04:00,5,592.75,592.75,592.25,592.25,30
,2019-02-05 04:30,5,592.5,592.75,592.5,592.75,5
,2019-02-05 05:00,5,592.5,593,592.25,592.5,52
,2019-02-05 05:30,5,590.25,590.25,589.5,589.5,4
,2019-02-05 06:00,5,588.5,588.5,588.25,588.5,3
,2019-02-05 06:30,5,588.5,588.75,587.25,587.25,25
,2019-02-05 07:00,5,586.75,587.25,585.75,586,28
,2019-02-05 07:30,5,586,587.5,586,587.25,9
,2019-02-05 08:30,5,586.25,588.25,586.25,588.25,31
,2019-02-05 09:00,5,589.75,591,589.25,589.75,66
,2019-02-05 09:30,5,591.5,592.75,590.75,592.75,22
,2019-02-05 10:00,5,589.75,590.5,587,587,34
,2019-02-05 11:00,5,587.75,587.75,587.5,587.5,8
,2019-02-05 12:00,5,585.5,585.5,585.5,585.5,5
,2019-02-05 12:30,5,587.5,587.5,586.25,586.75,7
,2019-02-05 19:00,6,586.25,586.25,586.25,586.25,1
,2019-02-06 03:00,6,585.5,585.5,582,584,45
,2019-02-06 03:30,6,582,582.25,581.75,582,46
,2019-02-06 04:00,6,581.5,581.5,580.75,581,46
,2019-02-06 05:00,6,582.5,583,582.25,582.25,39
,2019-02-06 05:30,6,582.25,582.25,581.75,581.75,11
,2019-02-06 06:30,6,585.25,585.25,585.25,585.25,2
,2019-02-06 07:00,6,585.75,585.75,585.75,585.75,6
,2019-02-06 07:30,6,585,587.25,585,587.25,9
,2019-02-06 08:00,6,586.5,586.5,586.5,586.5,3
,2019-02-06 08:30,6,585.25,585.5,584.5,585,10
,2019-02-06 09:00,6,584,584,584,584,14
,2019-02-06 09:30,6,586,589.75,586,589.75,71
,2019-02-06 10:00,6,590.75,591.75,590,590,63
,2019-02-06 10:30,6,590.75,591.75,590.75,591.75,7
,2019-02-06 11:30,6,591.5,591.75,591.5,591.75,8
,2019-02-06 12:00,6,589.5,589.5,589.25,589.25,14
,2019-02-06 13:00,6,590.75,590.75,590.5,590.5,5
,2019-02-06 14:30,6,590.25,590.5,590.25,590.5,7
,2019-02-07 00:00,7,588.75,588.75,588.75,588.75,1
,2019-02-07 01:00,7,588.5,588.5,588.25,588.25,69
,2019-02-07 01:30,7,588.25,588.25,588.25,588.25,10
,2019-02-07 02:00,7,587,587.25,587,587.25,6
,2019-02-07 03:00,7,588.75,588.75,588.75,588.75,7
,2019-02-07 04:00,7,589.5,589.5,589.5,589.5,2
,2019-02-07 05:00,7,588,588.25,588,588.25,34
,2019-02-07 05:30,7,588.5,588.5,587.25,587.25,31
,2019-02-07 06:00,7,589,589,589,589,3
,2019-02-07 06:30,7,588,588,587.25,587.25,15
,2019-02-07 07:00,7,587.25,587.25,586.25,586.25,4
,2019-02-07 08:00,7,589.5,589.5,589.5,589.5,3
,2019-02-07 08:30,7,589.75,590,589.75,590,15
,2019-02-07 09:00,7,587,587,587,587,4
,2019-02-07 09:30,7,589.25,589.25,585.5,585.5,19
,2019-02-07 10:00,7,584.25,584.25,582,582.25,76
,2019-02-07 10:30,7,582.25,582.25,578.5,578.5,57
,2019-02-07 11:00,7,579,580,578.25,580,80
,2019-02-07 11:30,7,580,580,580,580,3
,2019-02-07 12:00,7,580.75,581,580.75,581,3
,2019-02-07 12:30,7,582,582,582,582,6
,2019-02-07 13:00,7,583,585,582.75,585,251
,2019-02-07 15:00,7,585,585,585,585,1
,2019-02-07 15:30,7,585,585,585,585,2
,2019-02-07 21:30,8,580.75,580.75,580.75,580.75,2
,2019-02-08 00:30,8,580.75,580.75,580.75,580.75,4
,2019-02-08 01:00,8,581.25,581.25,580.75,580.75,6
,2019-02-08 01:30,8,580.25,580.25,579.75,579.75,4
,2019-02-08 02:00,8,582.25,582.5,582,582.5,20
,2019-02-08 02:30,8,582.25,582.75,582.25,582.75,31
,2019-02-08 03:00,8,582.5,582.5,582.5,582.5,9
,2019-02-08 03:30,8,585,585.5,585,585.5,10
,2019-02-08 04:00,8,586.75,587,586.5,586.5,57
,2019-02-08 04:30,8,586.5,586.5,585.75,585.75,10
,2019-02-08 05:00,8,586.5,586.75,585.75,586.25,94
,2019-02-08 05:30,8,585.5,585.5,585,585,26
,2019-02-08 07:00,8,586.75,587.75,586.75,587.75,20
,2019-02-08 07:30,8,588.5,589,587.75,588,487
,2019-02-08 08:00,8,588.75,588.75,588,588.25,42
,2019-02-08 08:30,8,587,587,585.25,586.5,51
,2019-02-08 09:00,8,585.25,586.5,585.25,586.5,9
,2019-02-08 09:30,8,587.75,588,585.75,586.25,44
,2019-02-08 10:00,8,583.75,587.25,583.75,587.25,28
,2019-02-08 10:30,8,585,585.5,583.25,585.5,290
,2019-02-08 11:00,8,586.25,586.25,586.25,586.25,18
,2019-02-08 12:00,8,587.75,587.75,587.75,587.75,6
,2019-02-08 12:30,8,585.75,586.25,585.75,586.25,7
,2019-02-10 18:00,11,585,585,585,585,1
,2019-02-10 19:30,11,582.75,582.75,582.75,582.75,1
,2019-02-11 01:00,11,586,586,585.75,585.75,10
,2019-02-11 02:00,11,583.5,586.25,583,586.25,7
,2019-02-11 02:30,11,585.25,585.5,585.25,585.5,9
,2019-02-11 03:00,11,586.75,587.25,586.75,587.25,8
,2019-02-11 03:30,11,588.75,588.75,588.75,588.75,6
,2019-02-11 04:00,11,588.75,588.75,588.5,588.5,5
,2019-02-11 04:30,11,587,587,585.75,586.25,11
,2019-02-11 05:00,11,586.5,586.75,586.5,586.75,2
,2019-02-11 05:30,11,587,587.5,585.5,586.25,13
,2019-02-11 06:00,11,586.25,586.25,586.25,586.25,1
,2019-02-11 06:30,11,587.75,587.75,587.75,587.75,4
,2019-02-11 07:00,11,588,589,588,589,7
,2019-02-11 07:30,11,586.5,586.5,586.5,586.5,4
,2019-02-11 08:00,11,587,587,580.75,581.75,126
,2019-02-11 08:30,11,582.25,582.5,581,581,14
,2019-02-11 09:00,11,582.5,582.5,582.5,582.5,20
,2019-02-11 10:00,11,582.75,582.75,581.5,582.25,35
,2019-02-11 10:30,11,582.5,582.75,582.5,582.75,8
,2019-02-11 11:00,11,582.75,582.75,582.75,582.75,5
,2019-02-11 11:30,11,584.5,584.5,584.5,584.5,1
,2019-02-11 12:30,11,585.5,585.5,585.5,585.5,1
,2019-02-11 13:00,11,586.5,586.5,583.25,583.25,4
,2019-02-11 21:30,12,586.75,586.75,586.5,586.5,4
,2019-02-11 22:00,12,586.25,586.25,586.25,586.25,1
,2019-02-12 00:30,12,585,585,584.75,585,9
,2019-02-12 02:00,12,586,586,585.75,585.75,8
,2019-02-12 03:00,12,585,586.25,585,586.25,9
,2019-02-12 03:30,12,587.5,587.5,587.5,587.5,5
,2019-02-12 04:00,12,587.75,588.5,587.75,588.5,4
,2019-02-12 04:30,12,588.5,588.75,588.5,588.75,50
,2019-02-12 05:00,12,589.25,589.75,589.25,589.75,31
,2019-02-12 05:30,12,590.75,590.75,590.75,590.75,22
,2019-02-12 06:00,12,591.75,591.75,591,591,5
,2019-02-12 06:30,12,590.75,590.75,590.75,590.75,3
,2019-02-12 07:00,12,591.75,592,591.75,591.75,13
,2019-02-12 07:30,12,591.75,592,591,591,4
,2019-02-12 08:00,12,592.75,594.75,592.5,594.75,143
,2019-02-12 08:30,12,594,594.25,594,594.25,10
,2019-02-12 09:00,12,594.75,594.75,592.5,592.5,23
,2019-02-12 09:30,12,591.5,591.5,590,590.75,22
,2019-02-12 10:00,12,591.25,591.25,589,590.25,49
,2019-02-12 10:30,12,589.5,589.5,589.5,589.5,4
,2019-02-12 11:00,12,591.5,591.5,591.5,591.5,1
,2019-02-12 12:00,12,591.25,591.25,591.25,591.25,1
,2019-02-12 13:00,12,588,588,588,588,63
,2019-02-12 14:30,12,589.25,590,589.25,590,45
,2019-02-12 15:30,12,591.25,591.25,591.25,591.25,1
,2019-02-12 19:00,13,593.75,593.75,593.75,593.75,6
,2019-02-12 22:00,13,594.25,594.25,594.25,594.25,9
,2019-02-12 23:00,13,594.25,594.25,594.25,594.25,1
,2019-02-12 23:30,13,593,593.25,592.75,593.25,21
,2019-02-13 00:30,13,594.5,594.5,594.25,594.5,11
,2019-02-13 01:00,13,594,594,594,594,4
,2019-02-13 02:00,13,593.75,593.75,593.25,593.25,8
,2019-02-13 02:30,13,593.5,593.5,593.25,593.25,5
,2019-02-13 03:00,13,592.5,594.75,592.5,594.75,32
,2019-02-13 03:30,13,594.5,596,594.5,596,19
,2019-02-13 04:00,13,595,595.5,595,595.5,11
,2019-02-13 04:30,13,595,595.5,594.75,594.75,64
,2019-02-13 05:00,13,595.75,596.25,595.5,595.75,98
,2019-02-13 05:30,13,596,596.75,596,596.75,25
,2019-02-13 06:00,13,596,596,594.75,594.75,59
,2019-02-13 06:30,13,594,594,593.5,593.5,17
,2019-02-13 07:00,13,592.25,593,592.25,592.75,12
,2019-02-13 07:30,13,592.75,595.25,592,595.25,12
,2019-02-13 08:00,13,595.75,595.75,595.5,595.75,45
,2019-02-13 08:30,13,596.75,597.75,596.75,597.75,123
,2019-02-13 09:00,13,598.25,600,598.25,599.5,28
,2019-02-13 09:30,13,598,598,595.75,596.25,32
,2019-02-13 10:00,13,596.5,598.75,596.5,598.5,27
,2019-02-13 10:30,13,597.5,598,597.5,597.75,54
,2019-02-13 11:00,13,598.5,598.5,598.5,598.5,3
,2019-02-13 13:00,13,598.25,598.25,597.25,597.25,7
,2019-02-13 19:00,14,599.5,599.5,599.5,599.5,4
,2019-02-13 22:00,14,600.5,600.5,600.5,600.5,4
,2019-02-13 22:30,14,600.5,600.5,600.5,600.5,2
,2019-02-14 00:00,14,601.5,601.5,601.5,601.5,3
,2019-02-14 00:30,14,602.5,602.5,602.5,602.5,4
,2019-02-14 01:00,14,602,602,602,602,5
,2019-02-14 01:30,14,602.5,603.25,602.5,603.25,9
,2019-02-14 02:00,14,603.5,603.75,603.5,603.75,11
,2019-02-14 02:30,14,603.75,604.5,603.75,604.5,15
,2019-02-14 03:00,14,606,606,606,606,3
,2019-02-14 03:30,14,606,606,604.5,604.5,2
,2019-02-14 04:00,14,603.75,603.75,603,603,19
,2019-02-14 07:30,14,603.5,603.5,603.25,603.25,20
,2019-02-14 08:00,14,599.75,599.75,599.75,599.75,6
,2019-02-14 08:30,14,599.5,599.75,598.5,598.5,7
,2019-02-14 09:00,14,599.5,599.5,595.75,599.5,58
,2019-02-14 09:30,14,599.5,600,598.5,598.5,18
,2019-02-14 10:00,14,599.5,601.75,599.5,601.75,30
,2019-02-14 10:30,14,601,601,600.25,600.25,13
,2019-02-14 11:00,14,604,604,604,604,6
,2019-02-14 13:30,14,606,606.5,606,606.5,3
,2019-02-14 15:00,14,606.5,606.5,606.5,606.5,1
,2019-02-14 23:30,15,607.5,607.5,607.25,607.25,3
,2019-02-15 01:00,15,607.75,607.75,607.75,607.75,8
,2019-02-15 02:00,15,608,608.5,608,608,36
,2019-02-15 02:30,15,608,608,608,608,6
,2019-02-15 03:00,15,606.75,607.5,606.75,607.5,10
,2019-02-15 04:30,15,608,608,608,608,5
,2019-02-15 05:30,15,610,610,608.25,608.25,20
,2019-02-15 06:30,15,612.25,612.25,612.25,612.25,3
,2019-02-15 07:00,15,612.75,612.75,612.75,612.75,2
,2019-02-15 07:30,15,611.5,611.5,611.5,611.5,35
,2019-02-15 08:00,15,613.25,615.5,613.25,615.5,39
,2019-02-15 08:30,15,616.5,617.25,616.5,617,38
,2019-02-15 09:00,15,616,616,615.25,615.25,11
,2019-02-15 09:30,15,614.75,616,614.75,615,14
,2019-02-15 10:00,15,616.25,618.25,616.25,618.25,35
,2019-02-15 10:30,15,618,619,617.5,619,11
,2019-02-15 11:00,15,618.75,619.5,618.75,619.5,8
,2019-02-15 11:30,15,619.75,620,619.25,619.25,12
,2019-02-15 12:00,15,618.25,618.25,618.25,618.25,7
,2019-02-15 12:30,15,619.25,619.25,619.25,619.25,4
,2019-02-15 13:00,15,618.75,621.75,618.75,621.75,24
,2019-02-15 13:30,15,622,622,622,622,10
,2019-02-15 15:30,15,622,622,622,622,2
,2019-02-17 19:30,18,621.75,621.75,621.75,621.75,9
,2019-02-18 00:00,18,622,622,622,622,11
,2019-02-18 00:30,18,623.25,623.25,623.25,623.25,5
,2019-02-18 02:00,18,622,624.5,622,624.5,11
,2019-02-18 03:00,18,623,623,622.5,622.5,40
,2019-02-18 03:30,18,621.5,621.5,621,621,34
,2019-02-18 04:00,18,620.5,620.5,619.75,619.75,8
,2019-02-18 04:30,18,620.5,622.25,620.5,622.25,22
,2019-02-18 05:00,18,621,621,621,621,7
,2019-02-18 06:30,18,622,622,622,622,3
,2019-02-18 07:00,18,622.5,622.5,622.5,622.5,2
,2019-02-18 07:30,18,622.25,622.25,622,622,15
,2019-02-18 08:00,18,622.5,622.5,621,621,41
,2019-02-18 09:00,18,622.75,622.75,622.75,622.75,8
,2019-02-18 10:00,18,622.75,622.75,622.25,622.25,10
,2019-02-18 11:00,18,621,621,621,621,4
,2019-02-18 12:00,18,622.25,622.25,622.25,622.25,4
,2019-02-18 13:00,18,621.5,621.5,621.5,621.5,4
,2019-02-18 15:30,18,621.25,621.25,621.25,621.25,7
,2019-02-18 19:00,19,618.5,618.5,618.5,618.5,6
,2019-02-19 01:30,19,621.25,622,621.25,622,2
,2019-02-19 02:00,19,622.75,623.25,622.75,623.25,28
,2019-02-19 03:00,19,620.25,620.25,619.75,620.25,64
,2019-02-19 03:30,19,620,621.5,620,621.5,39
,2019-02-19 04:00,19,621.25,621.25,620.5,620.5,9
,2019-02-19 05:00,19,620.75,621,620.25,620.25,13
,2019-02-19 06:00,19,620,620,620,620,5
,2019-02-19 08:00,19,616,616,615.25,616,13
,2019-02-19 08:30,19,616.25,619.75,616.25,619.75,17
,2019-02-19 09:00,19,619.5,621.5,619.5,621,50
,2019-02-19 09:30,19,621.25,621.25,621.25,621.25,4
,2019-02-19 10:00,19,617.5,618.5,616.75,616.75,35
,2019-02-19 11:00,19,618.5,619.5,618.5,619.5,7
,2019-02-19 11:30,19,618.75,618.75,618.75,618.75,10
,2019-02-19 13:00,19,616.25,619.25,616.25,619.25,7
,2019-02-19 13:30,19,619,619,618.5,618.5,4
,2019-02-19 20:30,20,620,620,620,620,2
,2019-02-20 01:30,20,619,619,619,619,1
,2019-02-20 02:00,20,618.5,618.75,618.25,618.75,29
,2019-02-20 02:30,20,618.5,618.75,618.5,618.5,39
,2019-02-20 03:00,20,617.25,617.5,617,617,9
,2019-02-20 03:30,20,616.75,616.75,616.5,616.5,29
,2019-02-20 04:00,20,616.5,617.25,616.5,616.75,21
,2019-02-20 04:30,20,616.75,617,616.75,616.75,31
,2019-02-20 05:00,20,616.75,616.75,615.75,616.75,147
,2019-02-20 05:30,20,615,615,615,615,1
,2019-02-20 07:30,20,615.5,615.5,614.25,614.25,10
,2019-02-20 08:00,20,613.5,615.75,613.5,615.75,33
,2019-02-20 08:30,20,617,617,617,617,2
,2019-02-20 09:00,20,619.25,619.25,619.25,619.25,2
,2019-02-20 09:30,20,619.5,619.5,619.5,619.5,2
,2019-02-20 10:00,20,619.5,624.5,619.5,623.25,304
,2019-02-20 10:30,20,623.5,623.5,623.5,623.5,1
,2019-02-20 11:00,20,626.5,626.5,625,625,94
,2019-02-20 11:30,20,625,625.5,625,625.5,23
,2019-02-20 12:00,20,626,626.75,626,626.75,23
,2019-02-20 13:30,20,624,624.25,624,624.25,4
,2019-02-20 14:30,20,623,623,623,623,1
,2019-02-21 03:00,21,622,623,622,623,3
,2019-02-21 03:30,21,623.25,623.25,623.25,623.25,1
,2019-02-21 05:00,21,625.75,625.75,624.5,624.5,11
,2019-02-21 07:30,21,622.75,624,622.75,624,8
,2019-02-21 08:30,21,624.5,625.25,624.25,624.25,53
,2019-02-21 09:00,21,624.25,625.25,624.25,625.25,51
,2019-02-21 09:30,21,625,625.25,623.25,624.5,114
,2019-02-21 10:00,21,623.5,626.25,623.5,625.5,76
,2019-02-21 10:30,21,625.75,625.75,623.25,623.25,45
,2019-02-21 11:00,21,624.75,625,624.75,625,7
,2019-02-21 11:30,21,624,624.75,624,624.75,4
,2019-02-21 12:30,21,624.75,624.75,624.75,624.75,7
,2019-02-21 13:00,21,625.25,626.75,625.25,626.75,111
,2019-02-21 15:00,21,625.75,626,625.75,625.75,23
,2019-02-21 15:30,21,625.75,625.75,625.5,625.5,4
,2019-02-21 21:00,22,625,625,625,625,1
,2019-02-21 21:30,22,624.75,624.75,624.75,624.75,4
,2019-02-21 23:00,22,625.5,625.5,625.5,625.5,4
,2019-02-21 23:30,22,626.25,626.25,626,626,9
,2019-02-22 00:30,22,627,627.25,626.75,626.75,4
,2019-02-22 01:30,22,626.75,626.75,626.75,626.75,3
,2019-02-22 02:00,22,626.75,626.75,625,625,59
,2019-02-22 03:00,22,626.5,626.5,626.5,626.5,1
,2019-02-22 03:30,22,626.5,626.5,626,626,25
,2019-02-22 04:00,22,626,626,625.5,626,20
,2019-02-22 04:30,22,625.75,627.5,625.75,627.5,11
,2019-02-22 05:00,22,628,628,628,628,3
,2019-02-22 06:00,22,628.25,628.25,628.25,628.25,5
,2019-02-22 07:30,22,628.75,628.75,628.75,628.75,3
,2019-02-22 08:00,22,628,628,627.5,627.5,4
,2019-02-22 08:30,22,628,629,628,629,32
,2019-02-22 09:30,22,626,626,625.5,626,3
,2019-02-22 10:00,22,625.5,626.25,624.75,625.75,34
,2019-02-22 10:30,22,626,626,625.75,625.75,9
,2019-02-22 11:00,22,626.25,626.25,625.5,625.5,4
,2019-02-22 11:30,22,626,626,625.5,625.5,13
,2019-02-22 13:00,22,626,626,626,626,1
,2019-02-22 13:30,22,625.25,625.25,625,625,37
,2019-02-24 19:00,25,628,628,628,628,7
,2019-02-25 02:00,25,624.25,624.25,624.25,624.25,18
,2019-02-25 02:30,25,623.75,623.75,623.75,623.75,6
,2019-02-25 03:30,25,627.75,628,627.75,628,6
,2019-02-25 04:00,25,628,628.75,627.75,628.75,8
,2019-02-25 05:00,25,627,627,627,627,4
,2019-02-25 06:00,25,626,626,622,622,13
,2019-02-25 06:30,25,621,621,619.25,619.25,20
,2019-02-25 07:00,25,617,617.25,615,615,65
,2019-02-25 07:30,25,616,616,616,616,14
,2019-02-25 09:00,25,618,618.5,618,618.25,9
,2019-02-25 09:30,25,616.75,616.75,614.75,614.75,18
,2019-02-25 10:00,25,614.75,615,611.25,611.25,30
,2019-02-25 10:30,25,611.25,611.25,610,610,24
,2019-02-25 11:00,25,609.75,610.5,609.75,610,34
,2019-02-25 12:00,25,611.25,611.25,611.25,611.25,2
,2019-02-25 12:30,25,612,612.75,612,612.75,44
,2019-02-25 13:00,25,613,613.25,610.5,610.5,6
,2019-02-25 14:00,25,609.5,609.5,609.5,609.5,1
,2019-02-25 19:30,26,611,611,610.25,610.25,6
,2019-02-26 01:00,26,610.5,610.5,610.5,610.5,6
,2019-02-26 01:30,26,610.5,610.5,610.5,610.5,2
,2019-02-26 02:00,26,609.5,609.5,609.5,609.5,4
,2019-02-26 02:30,26,609.5,609.5,609.25,609.25,9
,2019-02-26 03:30,26,611,612.75,611,612.75,59
,2019-02-26 04:00,26,614,614,614,614,6
,2019-02-26 04:30,26,614.5,614.5,614,614,4
,2019-02-26 05:00,26,612.75,612.75,612.75,612.75,22
,2019-02-26 05:30,26,614,614.25,614,614.25,15
,2019-02-26 06:00,26,614.25,615.5,614.25,615.5,3
,2019-02-26 06:30,26,615.75,615.75,615.75,615.75,3
,2019-02-26 07:30,26,615.25,615.25,615.25,615.25,38
,2019-02-26 08:00,26,613,613,613,613,4
,2019-02-26 08:30,26,614.5,615.5,614.5,615,33
,2019-02-26 09:00,26,614.25,616,614.25,614.5,11
,2019-02-26 09:30,26,614.5,614.5,614.5,614.5,1
,2019-02-26 10:00,26,615.5,618.5,615.25,617.5,86
,2019-02-26 10:30,26,617.5,617.5,616.5,617,77
,2019-02-26 11:00,26,617.5,617.5,617,617,39
,2019-02-26 11:30,26,616,616,614.75,614.75,4
,2019-02-26 12:30,26,615,615,615,615,2
,2019-02-26 13:00,26,614.5,616.25,614.5,615,3
,2019-02-26 14:00,26,617.25,617.25,617.25,617.25,13
,2019-02-26 15:30,26,617.25,617.25,617.25,617.25,2
,2019-02-26 23:30,27,617.75,617.75,617.75,617.75,1
,2019-02-27 00:30,27,617.25,617.25,617.25,617.25,1
,2019-02-27 01:00,27,617.25,617.25,617.25,617.25,1
,2019-02-27 02:00,27,616.75,617,616,616,29
,2019-02-27 02:30,27,616,616.5,616,616.5,23
,2019-02-27 03:00,27,616.5,618,616.5,618,15
,2019-02-27 03:30,27,618,618.5,618,618.25,13
,2019-02-27 04:00,27,619,619,618,618,7
,2019-02-27 04:30,27,617.5,617.5,616.75,616.75,23
,2019-02-27 05:00,27,619.25,619.25,619.25,619.25,1
,2019-02-27 05:30,27,619.25,620,619.25,620,9
,2019-02-27 06:00,27,620.75,620.75,620.5,620.5,10
,2019-02-27 07:00,27,621,621,621,621,1
,2019-02-27 07:30,27,620.5,620.5,620.5,620.5,1
,2019-02-27 08:00,27,621.25,621.25,620.75,620.75,3
,2019-02-27 08:30,27,619.5,619.5,618.5,619.25,5
,2019-02-27 09:00,27,618.75,618.75,618.5,618.5,31
,2019-02-27 09:30,27,619.5,624,619.5,624,46
,2019-02-27 10:00,27,624.5,624.5,623.75,624,8
,2019-02-27 10:30,27,624.25,624.25,624,624.25,84
,2019-02-27 11:00,27,625,625,625,625,2
,2019-02-27 11:30,27,625,625,625,625,18
,2019-02-27 13:00,27,622.5,622.75,622.25,622.25,30
,2019-02-27 14:30,27,622.5,622.5,622.5,622.5,4
,2019-02-27 15:30,27,623,623.25,623,623,6
,2019-02-27 16:00,27,623.25,623.25,623.25,623.25,1
,2019-02-27 19:30,28,622.5,622.5,622.5,622.5,3
,2019-02-27 23:30,28,622,622,622,622,1
,2019-02-28 01:30,28,621,621.25,620.5,620.5,14
,2019-02-28 02:00,28,620.25,620.75,619.25,619.75,115
,2019-02-28 02:30,28,619.5,619.75,618.75,619.75,36
,2019-02-28 03:00,28,618.75,619,618.75,619,4
,2019-02-28 03:30,28,617.75,618,617,618,30
,2019-02-28 04:00,28,617,617,617,617,15
,2019-02-28 04:30,28,618.5,618.5,618.5,618.5,13
,2019-02-28 05:30,28,617.75,620.25,617.75,620.25,9
,2019-02-28 06:30,28,620.25,622.25,620.25,622.25,8
,2019-02-28 07:30,28,620.75,622,620.75,621.5,21
,2019-02-28 08:00,28,621.75,622.25,621.5,621.5,20
,2019-02-28 08:30,28,621.25,623.5,620.75,622,43
,2019-02-28 09:00,28,621.75,623.25,620.25,623.25,70
,2019-02-28 09:30,28,625,625,621.5,621.5,50
,2019-02-28 10:00,28,622.25,624,622.25,622.75,29
,2019-02-28 10:30,28,623.5,623.5,622.5,622.5,4
,2019-02-28 11:00,28,623.5,623.5,623.5,623.5,4
,2019-02-28 11:30,28,623,623,623,623,9
,2019-02-28 12:00,28,622.5,622.5,622.5,622.5,1
,2019-02-28 12:30,28,623.75,623.75,623.75,623.75,2
,2019-02-28 13:00,28,622.25,623.25,621.75,623.25,23
,2019-02-28 13:30,28,623,623,622.75,623,6
,2019-02-28 15:00,28,623.5,623.5,623.5,623.5,3
,2019-02-28 19:00,1,624.5,624.75,624.5,624.75,3
,2019-02-28 20:00,1,624,624,624,624,6
,2019-02-28 21:30,1,625,625,625,625,2
,2019-02-28 23:30,1,626,626,626,626,3
,2019-03-01 00:00,1,627,630,627,628.25,63
,2019-03-01 00:30,1,628.25,628.5,628.25,628.5,4
,2019-03-01 01:00,1,628.25,628.5,628,628.25,20
,2019-03-01 01:30,1,628,628,627,627,34
,2019-03-01 02:00,1,627,627,627,627,18
,2019-03-01 02:30,1,627,627,627,627,12
,2019-03-01 03:30,1,625.25,625.5,623.25,623.25,73
,2019-03-01 04:30,1,621.25,622.25,621.25,622.25,93
,2019-03-01 05:00,1,622.5,622.5,622.5,622.5,1
,2019-03-01 05:30,1,623.25,624,623.25,624,11
,2019-03-01 07:30,1,622,622,620.75,620.75,13
,2019-03-01 08:00,1,619.5,621.5,619.25,621.5,71
,2019-03-01 08:30,1,622,622.5,622,622,7
,2019-03-01 09:00,1,622.5,622.75,622.25,622.25,25
,2019-03-01 09:30,1,619.5,619.5,613.5,616,174
,2019-03-01 10:00,1,616.75,616.75,613,614.75,188
,2019-03-01 10:30,1,614.25,615,610.25,611.75,37
,2019-03-01 11:00,1,611.75,611.75,611.75,611.75,1
,2019-03-01 11:30,1,611,612,611,612,3
,2019-03-01 12:30,1,613,613.5,613,613.5,3
,2019-03-01 13:00,1,614,615.5,614,615.5,35
,2019-03-01 13:30,1,614.75,614.75,614.75,614.75,1
,2019-03-01 15:00,1,614,614,614,614,1
,2019-03-03 23:00,4,616.5,616.5,616.5,616.5,1
,2019-03-04 01:00,4,616,616.25,616,616.25,4
,2019-03-04 02:00,4,616,616,616,616,3
,2019-03-04 02:30,4,616.75,618.5,616.75,618.5,17
,2019-03-04 03:00,4,619.5,619.5,619.25,619.25,2
,2019-03-04 03:30,4,620.5,620.5,620.5,620.5,3
,2019-03-04 04:00,4,622,622,622,622,2
,2019-03-04 04:30,4,622,622.25,621.75,621.75,31
,2019-03-04 05:00,4,620,620,620,620,1
,2019-03-04 06:00,4,618.5,618.5,618,618,2
,2019-03-04 06:30,4,619,619,619,619,3
,2019-03-04 07:00,4,619.25,620.75,619,620.5,6
,2019-03-04 07:30,4,621.5,621.75,621.5,621.5,3
,2019-03-04 08:00,4,621.75,622.25,621.5,621.75,8
,2019-03-04 08:30,4,623.25,625,623,623.75,91
,2019-03-04 09:00,4,624.25,624.25,623,623,29
,2019-03-04 09:30,4,623,623,622,622,15
,2019-03-04 10:00,4,620.75,621.25,620.25,620.75,14
,2019-03-04 10:30,4,620.75,620.75,618,618,5
,2019-03-04 11:30,4,616.25,616.25,616.25,616.25,2
,2019-03-04 12:00,4,616,616,616,616,1
,2019-03-04 12:30,4,616.5,616.5,616.5,616.5,3
,2019-03-04 13:00,4,618,618,618,618,5
,2019-03-04 13:30,4,619.75,619.75,619.75,619.75,3
,2019-03-04 15:30,4,619.5,619.5,619.5,619.5,3
,2019-03-05 01:30,5,618,618,618,618,3
,2019-03-05 02:00,5,618.5,619.5,618.25,618.25,30
,2019-03-05 02:30,5,618.25,618.25,616.5,616.75,31
,2019-03-05 03:00,5,616.5,616.5,615.25,615.25,67
,2019-03-05 04:00,5,616.25,616.25,615.25,615.25,6
,2019-03-05 05:00,5,617.5,617.75,617,617.5,39
,2019-03-05 05:30,5,619.25,620.5,618.75,620.5,8
,2019-03-05 06:00,5,620,620,619.75,619.75,49
,2019-03-05 06:30,5,620.5,621,620.25,620.25,58
,2019-03-05 07:00,5,621,621,619.75,619.75,5
,2019-03-05 07:30,5,619.5,620,618.75,620,24
,2019-03-05 08:00,5,620.25,623.25,620.25,621.75,84
,2019-03-05 08:30,5,621.5,621.75,619.75,619.75,15
,2019-03-05 09:00,5,620.5,620.5,619.75,619.75,5
,2019-03-05 09:30,5,619.25,619.25,617.25,618.75,121
,2019-03-05 10:00,5,619,621.25,618.75,621,45
,2019-03-05 10:30,5,620.5,620.5,620,620,12
,2019-03-05 11:00,5,619.5,621,619.5,621,32
,2019-03-05 11:30,5,621,621,621,621,3
,2019-03-05 12:00,5,621.25,621.25,621.25,621.25,1
,2019-03-05 13:00,5,621,622.25,621,621.5,45
,2019-03-05 13:30,5,622,622,622,622,6
,2019-03-05 14:00,5,622,622,622,622,1
,2019-03-05 15:00,5,621.5,621.5,620.5,620.5,4
,2019-03-05 15:30,5,620.25,620.25,618.75,618.75,9
,2019-03-06 00:30,6,619,619,619,619,1
,2019-03-06 01:00,6,618.25,618.25,618.25,618.25,7
,2019-03-06 02:00,6,619.25,619.25,618.5,618.5,15
,2019-03-06 02:30,6,617.75,617.75,617.75,617.75,2
,2019-03-06 03:00,6,619,619,619,619,4
,2019-03-06 03:30,6,618.5,618.5,618.5,618.5,10
,2019-03-06 04:00,6,619.25,619.25,619.25,619.25,14
,2019-03-06 04:30,6,619.75,620,619.5,620,23
,2019-03-06 05:00,6,619.25,619.75,619.25,619.75,7
,2019-03-06 05:30,6,620.5,620.5,620,620,18
,2019-03-06 06:00,6,619.75,619.75,619.75,619.75,1
,2019-03-06 06:30,6,619,619,618.25,618.25,4
,2019-03-06 07:00,6,618,618.25,618,618,5
,2019-03-06 07:30,6,618.75,619.5,618.75,619.5,6
,2019-03-06 08:00,6,619.25,619.75,618.5,618.5,23
,2019-03-06 08:30,6,620,620,618.75,618.75,3
,2019-03-06 09:00,6,618.25,618.25,616.25,616.5,92
,2019-03-06 09:30,6,617.25,619.5,616.25,619,31
,2019-03-06 10:00,6,620,622,618,618.25,53
,2019-03-06 10:30,6,618.5,619.25,617.5,618,6
,2019-03-06 11:00,6,618.5,618.75,618.5,618.75,12
,2019-03-06 11:30,6,618.5,618.5,618.5,618.5,2
,2019-03-06 12:00,6,619,619,619,619,1
,2019-03-06 12:30,6,618.5,618.5,618.5,618.5,1
,2019-03-06 13:00,6,620.25,620.25,620.25,620.25,2
,2019-03-06 15:30,6,619,619,619,619,10
,2019-03-06 16:00,6,619.25,619.5,619.25,619.5,4
,2019-03-06 20:30,7,621.5,621.5,621.5,621.5,2
,2019-03-06 22:00,7,621,621,621,621,6
,2019-03-06 23:00,7,621,621,621,621,1
,2019-03-07 01:30,7,620.25,620.5,620.25,620.5,26
,2019-03-07 02:30,7,621,621,620.75,620.75,6
,2019-03-07 03:00,7,621,623.25,621,623,118
,2019-03-07 03:30,7,623,623.5,623,623.5,9
,2019-03-07 04:00,7,624,624.25,624,624.25,50
,2019-03-07 04:30,7,624.25,624.25,623.75,624.25,33
,2019-03-07 05:00,7,624.25,624.25,624.25,624.25,4
,2019-03-07 06:00,7,625.25,625.25,625,625,6
,2019-03-07 06:30,7,625,625.75,624.5,625,47
,2019-03-07 07:00,7,625,625.25,624.25,624.25,12
,2019-03-07 07:30,7,624,624,623.5,623.75,37
,2019-03-07 08:00,7,624,624,621.25,621.25,88
,2019-03-07 08:30,7,618.75,619.25,618.75,619,24
,2019-03-07 09:00,7,618.5,618.5,617,617,7
,2019-03-07 09:30,7,619.75,621.25,619.75,620.75,41
,2019-03-07 10:00,7,620.75,620.75,618.25,618.25,28
,2019-03-07 10:30,7,619.75,621,619.75,621,14
,2019-03-07 11:00,7,621,621.25,620.5,621.25,63
,2019-03-07 11:30,7,621,621.5,621,621.5,3
,2019-03-07 12:00,7,620.75,620.75,620.5,620.5,4
,2019-03-07 12:30,7,620.75,620.75,620.5,620.5,2
,2019-03-07 13:00,7,621,621,620.25,620.25,5
,2019-03-07 14:00,7,619.25,619.25,619.25,619.25,1
,2019-03-07 20:30,8,617.25,617.25,617.25,617.25,10
,2019-03-08 00:00,8,617.75,617.75,617.75,617.75,1
,2019-03-08 00:30,8,617.25,617.25,616.5,616.5,8
,2019-03-08 01:00,8,615.75,615.75,615.75,615.75,1
,2019-03-08 02:00,8,614.5,614.75,614.25,614.75,4
,2019-03-08 02:30,8,615,615,614.25,614.25,3
,2019-03-08 03:00,8,614,615.5,612.25,615,63
,2019-03-08 03:30,8,615,615,612.25,612.25,30
,2019-03-08 04:00,8,612.75,612.75,610.5,610.5,109
,2019-03-08 04:30,8,610.25,610.25,610,610,12
,2019-03-08 05:00,8,610.25,610.5,610,610,34
,2019-03-08 05:30,8,609.75,609.75,609.25,609.25,50
,2019-03-08 06:00,8,609.5,609.5,609.25,609.5,104
,2019-03-08 06:30,8,609.25,609.25,608,608.75,113
,2019-03-08 07:00,8,608,608,607,608,43
,2019-03-08 07:30,8,608,608,606.5,607.25,23
,2019-03-08 08:00,8,606.5,606.5,602.75,606,60
,2019-03-08 08:30,8,604.75,604.75,603.25,603.25,3
,2019-03-08 09:00,8,601.75,604.25,601.5,603.25,43
,2019-03-08 09:30,8,605.25,607.75,605,607.5,60
,2019-03-08 10:00,8,605,608.25,604.75,607.25,71
,2019-03-08 10:30,8,608.25,609.25,606,606,9
,2019-03-08 11:00,8,607,607,607,607,5
,2019-03-08 11:30,8,608.5,608.5,608.5,608.5,1
,2019-03-08 12:00,8,608.75,610.25,608.75,610,4
,2019-03-08 12:30,8,610.25,612.5,610.25,612.5,8
,2019-03-08 13:00,8,612.75,614.75,612.5,614.75,8
,2019-03-08 13:30,8,616,616,615.75,615.75,5
,2019-03-08 14:30,8,615.25,615.25,615.25,615.25,1
,2019-03-08 15:30,8,614.75,614.75,614.75,614.75,1
,2019-03-10 17:30,11,615,615,615,615,4
,2019-03-10 20:00,11,616.25,616.25,616.25,616.25,1
,2019-03-10 20:30,11,616.5,616.5,616.5,616.5,5
,2019-03-10 21:30,11,617,617,617,617,1
,2019-03-11 01:30,11,617,617,617,617,2
,2019-03-11 02:00,11,618,618,617.75,617.75,4
,2019-03-11 03:00,11,620,620,619.75,619.75,14
,2019-03-11 03:30,11,620,620,618.75,619,44
,2019-03-11 04:00,11,620,620,620,620,1
,2019-03-11 04:30,11,617.5,618.5,617.5,618.5,39
,2019-03-11 05:00,11,617.75,617.75,617,617.25,29
,2019-03-11 05:30,11,618.5,618.5,617.25,617.25,15
,2019-03-11 06:00,11,617.75,617.75,616.75,616.75,12
,2019-03-11 06:30,11,616.75,617.75,616.75,617.75,22
,2019-03-11 07:00,11,617.25,618.5,617.25,618.5,48
,2019-03-11 07:30,11,618,618,617.5,617.5,3
,2019-03-11 08:00,11,618.25,620.25,618.25,619.75,29
,2019-03-11 08:30,11,620.25,620.5,619.75,619.75,81
,2019-03-11 09:30,11,617.75,618,617.75,618,2
,2019-03-11 10:00,11,617.25,618,617.25,617.75,34
,2019-03-11 10:30,11,618,619.75,618,619.75,62
,2019-03-11 11:00,11,619.75,620.75,617.5,617.5,52
,2019-03-11 11:30,11,617.5,617.5,616.75,616.75,7
,2019-03-11 12:00,11,617.75,618,617.75,618,21
,2019-03-11 12:30,11,618.25,618.25,618.25,618.25,2
,2019-03-11 13:00,11,618,618,617.25,618,71
,2019-03-11 15:00,11,619.25,619.25,619.25,619.25,9
,2019-03-11 15:30,11,619.25,619.25,619.25,619.25,2
,2019-03-11 19:00,12,619.5,619.5,619.25,619.25,2
,2019-03-11 20:00,12,620,620,620,620,1
,2019-03-11 21:00,12,620.5,620.5,620.5,620.5,8
,2019-03-11 23:30,12,620.25,620.25,620.25,620.25,2
,2019-03-12 03:00,12,619.5,619.75,619.5,619.75,21
,2019-03-12 04:00,12,621.5,623.75,621.5,623.5,98
,2019-03-12 04:30,12,622.75,622.75,621.5,621.5,11
,2019-03-12 05:30,12,622.5,622.5,621.5,621.5,16
,2019-03-12 06:00,12,622.25,622.25,621,621,100
,2019-03-12 06:30,12,621,621,619.25,619.25,25
,2019-03-12 07:00,12,619.25,619.25,619,619,28
,2019-03-12 07:30,12,620.25,620.75,620.25,620.75,2
,2019-03-12 08:00,12,621.25,621.25,621,621,25
,2019-03-12 08:30,12,620,620,619.75,619.75,6
,2019-03-12 09:00,12,620.5,622.25,620.5,621.5,62
,2019-03-12 09:30,12,620.5,621.75,620,620,26
,2019-03-12 10:00,12,620.5,620.5,618,619.75,16
,2019-03-12 10:30,12,620,621,618.5,618.5,28
,2019-03-12 11:00,12,618.5,618.5,616.5,617.5,18
,2019-03-12 11:30,12,619,619.5,619,619.25,16
,2019-03-12 12:00,12,618.5,618.5,618.5,618.5,2
,2019-03-12 12:30,12,619.75,619.75,619,619,6
,2019-03-12 13:00,12,618.75,619,618.25,618.25,13
,2019-03-12 14:00,12,618.75,618.75,618.75,618.75,6
,2019-03-12 14:30,12,618.5,618.75,618.5,618.75,9
,2019-03-12 15:00,12,618.75,618.75,618.75,618.75,2
,2019-03-12 15:30,12,619.5,620,618.75,619,6
,2019-03-12 16:00,12,619,619,619,619,2
,2019-03-12 22:00,13,619.75,619.75,619.75,619.75,1
,2019-03-13 01:00,13,619.75,619.75,619.75,619.75,23
,2019-03-13 01:30,13,619.75,619.75,619.75,619.75,6
,2019-03-13 02:00,13,620.25,620.25,620.25,620.25,8
,2019-03-13 02:30,13,620.25,621,620.25,620.75,28
,2019-03-13 03:00,13,620,620,619.25,619.75,24
,2019-03-13 03:30,13,619.75,620,619.75,620,3
,2019-03-13 04:00,13,620,620.25,620,620.25,25
,2019-03-13 04:30,13,619,619,618,618,3
,2019-03-13 05:00,13,618.5,619.5,618.5,619.5,3
,2019-03-13 05:30,13,621,621,621,621,50
,2019-03-13 06:00,13,620.25,620.25,620.25,620.25,3
,2019-03-13 06:30,13,620.25,620.25,620.25,620.25,27
,2019-03-13 07:00,13,620,620.25,620,620.25,6
,2019-03-13 07:30,13,620.5,620.5,620.25,620.5,16
,2019-03-13 08:00,13,620,621.5,620,621.25,80
,2019-03-13 08:30,13,621.5,622,620.5,621.25,88
,2019-03-13 09:00,13,621.75,622.25,621.25,621.75,125
,2019-03-13 09:30,13,622.25,623.75,621.5,622,81
,2019-03-13 10:00,13,621.75,622.25,620.75,621.75,83
,2019-03-13 10:30,13,622,622,620.75,621.75,99
,2019-03-13 11:00,13,621.25,621.25,619.25,620.75,89
,2019-03-13 11:30,13,620.75,621.5,620.75,621,53
,2019-03-13 12:00,13,623,623.25,623,623.25,4
,2019-03-13 12:30,13,621.5,622,621.5,622,41
,2019-03-13 13:00,13,622.75,623.25,622.75,623.25,32
,2019-03-13 13:30,13,623.25,624,623.25,624,15
,2019-03-13 14:00,13,624.25,624.25,624.25,624.25,34
,2019-03-13 14:30,13,623.5,623.5,623.5,623.5,3
,2019-03-14 01:30,14,624.25,624.25,624.25,624.25,39
,2019-03-14 02:30,14,623.75,624.25,623.75,624.25,15
,2019-03-14 03:00,14,624.75,625.25,624.75,625.25,35
,2019-03-14 03:30,14,625.25,625.75,624.25,625,184
,2019-03-14 04:00,14,623.75,625,623.75,625,37
,2019-03-14 04:30,14,623.75,623.75,623.75,623.75,2
,2019-03-14 05:00,14,621.75,622.25,621,621.25,105
,2019-03-14 06:00,14,621.75,621.75,621,621,20
,2019-03-14 06:30,14,621.25,621.75,621.25,621.75,23
,2019-03-14 07:00,14,624,624,624,624,1
,2019-03-14 07:30,14,625,625,625,625,8
,2019-03-14 08:00,14,624.25,624.25,623.25,623.25,70
,2019-03-14 08:30,14,624.75,625.5,624.75,625.25,45
,2019-03-14 09:00,14,625.5,626.25,624.25,625.25,19
,2019-03-14 09:30,14,623.75,624,622.75,622.75,34
,2019-03-14 10:00,14,622.75,622.75,620.5,620.5,30
,2019-03-14 10:30,14,620,622.5,620,622.25,15
,2019-03-14 11:00,14,623,623,620.75,621.75,160
,2019-03-14 11:30,14,621.25,622.25,621.25,622,49
,2019-03-14 12:00,14,622.5,622.5,621.5,621.5,4
,2019-03-14 12:30,14,621.25,622,621,621.5,18
,2019-03-14 13:00,14,621.5,622.75,621.5,622.75,11
,2019-03-14 13:30,14,622.25,622.5,621.75,621.75,12
,2019-03-14 19:30,15,620.75,620.75,620.75,620.75,1
,2019-03-15 03:00,15,623.5,626,623.5,625.75,88
,2019-03-15 03:30,15,624.75,624.75,623.5,623.5,15
,2019-03-15 05:00,15,622,622,621.25,621.25,11
,2019-03-15 05:30,15,618.75,618.75,618.75,618.75,5
,2019-03-15 06:00,15,619.25,620,619.25,619.75,68
,2019-03-15 06:30,15,620,620.25,619.5,619.75,81
,2019-03-15 07:00,15,617.25,617.5,616.5,617,145
,2019-03-15 07:30,15,617,617.5,617,617,26
,2019-03-15 08:00,15,616.5,616.5,613.5,615.5,143
,2019-03-15 08:30,15,615,616.75,615,616.75,33
,2019-03-15 09:00,15,616.5,617,615.25,617,41
,2019-03-15 09:30,15,617.25,619.25,617.25,619.25,76
,2019-03-15 10:00,15,619.25,619.75,618.5,618.5,102
,2019-03-15 10:30,15,618,618.5,617.5,618.5,32
,2019-03-15 11:00,15,619.5,619.5,618.5,618.5,15
,2019-03-15 11:30,15,618.25,620,618.25,619,64
,2019-03-15 12:00,15,619,619.25,619,619.25,10
,2019-03-15 12:30,15,619,619,619,619,1
,2019-03-15 13:00,15,618.75,619.25,618.75,619,5
,2019-03-15 13:30,15,618.25,618.25,618,618,13
,2019-03-15 14:00,15,617.75,617.75,617.75,617.75,3
,2019-03-15 15:00,15,618,618,618,618,1
,2019-03-17 17:00,18,617,617.25,617,617.25,10
,2019-03-17 20:00,18,616.75,616.75,616.75,616.75,2
,2019-03-18 01:30,18,619.25,619.75,619.25,619.75,16
,2019-03-18 03:00,18,619,620.5,619,620.5,50
,2019-03-18 03:30,18,618.25,618.25,618.25,618.25,1
,2019-03-18 04:00,18,617.75,617.75,615.75,615.75,125
,2019-03-18 04:30,18,615.5,617,615.5,616.5,31
,2019-03-18 05:30,18,617.5,618.75,617.25,617.25,44
,2019-03-18 06:00,18,618,618.5,618,618.5,7
,2019-03-18 07:00,18,619,620,619,619.25,11
,2019-03-18 07:30,18,619.25,619.25,619.25,619.25,1
,2019-03-18 08:00,18,619,619.25,618.25,618.75,116
,2019-03-18 08:30,18,618.75,618.75,617,617.25,25
,2019-03-18 09:00,18,619.25,619.5,618.5,619,23
,2019-03-18 09:30,18,619,620.5,619,620.5,10
,2019-03-18 10:00,18,620.5,620.5,619,619,17
,2019-03-18 10:30,18,619,619,619,619,2
,2019-03-18 11:00,18,619.75,620,618.75,618.75,11
,2019-03-18 11:30,18,619.75,620.5,619.25,620.5,85
,2019-03-18 12:00,18,620,621.25,620,621.25,59
,2019-03-18 12:30,18,621.75,622.75,621.75,621.75,34
,2019-03-18 13:00,18,622.25,622.5,621.5,621.5,25
,2019-03-18 22:00,19,621.5,621.5,621.5,621.5,10
,2019-03-19 01:30,19,621.5,621.5,621.5,621.5,12
,2019-03-19 02:00,19,621.75,621.75,621.75,621.75,1
,2019-03-19 02:30,19,622.25,622.25,622.25,622.25,9
,2019-03-19 03:00,19,621.75,621.75,621.75,621.75,11
,2019-03-19 03:30,19,624,624.5,624,624.5,174
,2019-03-19 04:00,19,625,625,624,624,36
,2019-03-19 04:30,19,624.5,624.75,624.5,624.75,19
,2019-03-19 05:00,19,624.5,625.25,624.5,625,9
,2019-03-19 05:30,19,625.25,626,625.25,626,18
,2019-03-19 06:00,19,626,626,625.5,625.5,151
,2019-03-19 07:00,19,626.25,627.5,626,626.5,36
,2019-03-19 08:00,19,625.5,626.25,625,625.75,33
,2019-03-19 08:30,19,625.75,626.25,624.25,624.25,82
,2019-03-19 09:00,19,625,625,622.5,623,75
,2019-03-19 09:30,19,623,623,621,621.5,68
,2019-03-19 10:00,19,621.75,623.25,621.75,623.25,11
,2019-03-19 10:30,19,622,623.25,622,623,18
,2019-03-19 11:00,19,623.25,623.25,621,621.5,38
,2019-03-19 11:30,19,621,621.25,620,621.25,7
,2019-03-19 12:30,19,623,623.25,623,623,5
,2019-03-19 13:00,19,623.75,624.25,623.75,624.25,23
,2019-03-19 13:30,19,624.5,624.5,624.5,624.5,8
,2019-03-19 14:00,19,623.75,623.75,623.75,623.75,2
,2019-03-19 14:30,19,623,623,623,623,2
,2019-03-19 15:00,19,622,622.25,622,622.25,5
,2019-03-19 15:30,19,623.5,623.5,623.5,623.5,1
,2019-03-20 01:00,20,624,624,623.75,623.75,2
,2019-03-20 01:30,20,624.25,624.75,624.25,624.5,8
,2019-03-20 02:30,20,625.75,625.75,625.75,625.75,22
,2019-03-20 03:00,20,625.25,625.25,624.75,625.25,13
,2019-03-20 03:30,20,625.5,625.5,624.75,624.75,4
,2019-03-20 04:00,20,624.5,624.75,624.5,624.75,2
,2019-03-20 04:30,20,624.75,624.75,624.5,624.5,29
,2019-03-20 05:00,20,623.5,623.5,623.5,623.5,1
,2019-03-20 05:30,20,621,621,620.25,620.25,5
,2019-03-20 06:00,20,621.75,621.75,621.75,621.75,2
,2019-03-20 06:30,20,622.75,622.75,622.75,622.75,1
,2019-03-20 07:00,20,621.75,621.75,621.75,621.75,5
,2019-03-20 07:30,20,621,621.5,620.75,621.25,38
,2019-03-20 08:00,20,622,623.25,622,623.25,8
,2019-03-20 08:30,20,623.5,624,623.5,624,7
,2019-03-20 09:00,20,623.25,623.25,622.75,623.25,4
,2019-03-20 09:30,20,623.5,626.75,623.5,625.25,162
,2019-03-20 10:00,20,626.75,628.75,626.75,628.5,13
,2019-03-20 10:30,20,629.25,630.75,629.25,630.75,47
,2019-03-20 11:00,20,631,631,630,630,18
,2019-03-20 11:30,20,629.5,629.5,629.25,629.25,15
,2019-03-20 12:00,20,629,629,627.25,627.25,21
,2019-03-20 12:30,20,626.75,626.75,626.75,626.75,1
,2019-03-20 13:00,20,629.25,631,629,630.75,59
,2019-03-20 20:30,21,630,630,630,630,1
,2019-03-20 21:00,21,629.25,629.25,629.25,629.25,4
,2019-03-21 01:00,21,630.75,631,630.75,631,24
,2019-03-21 02:30,21,630,630,630,630,12
,2019-03-21 03:00,21,629.75,630.25,629,630.25,25
,2019-03-21 03:30,21,630,630,628.5,629.25,30
,2019-03-21 04:00,21,631.75,632,629.75,631.5,254
,2019-03-21 04:30,21,630.5,630.5,630.5,630.5,9
,2019-03-21 05:00,21,629.5,629.5,628.5,628.5,19
,2019-03-21 05:30,21,628,628,628,628,8
,2019-03-21 06:00,21,627.5,627.5,627.5,627.5,6
,2019-03-21 06:30,21,626.5,627,626.5,627,11
,2019-03-21 07:00,21,626.25,627.25,626.25,627.25,13
,2019-03-21 07:30,21,627.5,627.75,627.5,627.75,13
,2019-03-21 08:00,21,627.5,627.5,627.5,627.5,1
,2019-03-21 08:30,21,627.25,627.5,627,627,23
,2019-03-21 09:00,21,627,627,625.25,625.25,3
,2019-03-21 09:30,21,627.25,627.5,627.25,627.5,16
,2019-03-21 10:00,21,627.25,627.25,627,627.25,9
,2019-03-21 10:30,21,626.75,627.25,626.25,626.25,18
,2019-03-21 11:00,21,623.5,624.5,623.25,624.5,27
,2019-03-21 11:30,21,624.25,624.5,622,622,5
,2019-03-21 12:00,21,624.75,625.25,624.75,625.25,41
,2019-03-21 12:30,21,625.25,626.5,625.25,626.25,94
,2019-03-21 13:00,21,626,626.25,624.25,625,75
,2019-03-21 14:00,21,623,623,622.75,622.75,23
,2019-03-21 14:30,21,622.25,622.75,622.25,622.75,22
,2019-03-21 15:00,21,623,623,622.5,622.5,38
,2019-03-21 15:30,21,622.5,622.5,622.5,622.5,10
,2019-03-21 19:00,22,622.75,622.75,622.75,622.75,3
,2019-03-21 19:30,22,622.5,622.75,622.5,622.75,3
,2019-03-21 20:00,22,623,623,623,623,1
,2019-03-21 21:30,22,622,622,622,622,1
,2019-03-22 01:30,22,624,624,624,624,1
,2019-03-22 02:30,22,623.75,623.75,623.75,623.75,5
,2019-03-22 03:00,22,623.5,623.75,622.5,623,94
,2019-03-22 03:30,22,622.5,622.5,619.5,619.5,17
,2019-03-22 04:00,22,619.5,619.5,618.5,618.75,53
,2019-03-22 04:30,22,619.25,620.25,619.25,620.25,53
,2019-03-22 05:30,22,618.5,618.5,618.25,618.25,44
,2019-03-22 06:00,22,616.5,618,616.5,618,42
,2019-03-22 07:00,22,617.75,617.75,617.75,617.75,3
,2019-03-22 07:30,22,616,616.75,616,616.25,48
,2019-03-22 08:00,22,616,616.25,616,616.25,50
,2019-03-22 08:30,22,616.25,616.25,614.25,614.5,269
,2019-03-22 09:00,22,614.75,616,614.25,616,476
,2019-03-22 09:30,22,615.75,615.75,614.5,615,35
,2019-03-22 10:00,22,614.75,615,612.5,612.5,62
,2019-03-22 10:30,22,612.5,614,610.25,610.25,139
,2019-03-22 11:00,22,610,611.75,610,611.75,152
,2019-03-22 11:30,22,611,612.25,610.75,611,60
,2019-03-22 12:00,22,612,612.25,611.5,611.75,33
,2019-03-22 12:30,22,611.25,612,611,612,14
,2019-03-22 13:00,22,612.25,617,612.25,617,34
,2019-03-22 13:30,22,616.25,616.25,616.25,616.25,1
,2019-03-22 15:30,22,615.5,615.5,615.5,615.5,3
,2019-03-24 17:00,25,616.25,616.25,616.25,616.25,1
,2019-03-24 18:30,25,614.5,614.5,614.5,614.5,1
,2019-03-24 20:00,25,611.25,611.25,611.25,611.25,11
,2019-03-24 20:30,25,612.75,613,612.75,613,25
,2019-03-24 21:00,25,612.75,612.75,612.75,612.75,3
,2019-03-24 23:00,25,614.25,614.75,614.25,614.75,16
,2019-03-25 00:30,25,615,615,615,615,3
,2019-03-25 01:00,25,616,616,615.5,615.5,20
,2019-03-25 02:00,25,615.75,615.75,615.75,615.75,2
,2019-03-25 03:00,25,614.5,615,614.5,615,26
,2019-03-25 03:30,25,614.5,616.5,614.5,616,10
,2019-03-25 04:00,25,615.5,615.5,615.5,615.5,3
,2019-03-25 04:30,25,616.25,617,616.25,616.5,17
,2019-03-25 05:00,25,615.75,615.75,615.75,615.75,1
,2019-03-25 05:30,25,615.5,615.5,615.5,615.5,12
,2019-03-25 06:00,25,615.25,615.25,615,615,5
,2019-03-25 06:30,25,615.5,615.5,615,615,15
,2019-03-25 07:00,25,614.5,615,614.5,615,5
,2019-03-25 08:00,25,615.75,615.75,615.75,615.75,2
,2019-03-25 08:30,25,615.25,618,615.25,617.75,41
,2019-03-25 09:00,25,614.25,614.5,613.75,614.5,15
,2019-03-25 10:00,25,617.25,617.5,617.25,617.5,11
,2019-03-25 10:30,25,618.25,619.5,618,619.5,72
,2019-03-25 11:00,25,618.75,619,618.25,618.75,175
,2019-03-25 11:30,25,618.5,620,618.5,619.75,75
,2019-03-25 12:00,25,619.75,619.75,619.75,619.75,3
,2019-03-25 12:30,25,620.5,621.75,620.25,620.25,52
,2019-03-25 13:00,25,620,620.5,619,619,13
,2019-03-25 15:00,25,619.25,619.25,619,619,6
,2019-03-25 15:30,25,619,619.25,619,619,10
,2019-03-25 16:30,25,619.75,619.75,619.75,619.75,1
,2019-03-25 19:30,26,621.25,621.25,621.25,621.25,1
,2019-03-25 22:00,26,619.25,619.25,619.25,619.25,4
,2019-03-26 02:00,26,620,620.5,620,620.5,7
,2019-03-26 02:30,26,620.75,621.25,620.75,621.25,32
,2019-03-26 03:00,26,621.25,622.5,621.25,622,16
,2019-03-26 03:30,26,621.25,621.5,620.75,621.25,144
,2019-03-26 04:00,26,621.25,622.25,620.75,622,70
,2019-03-26 04:30,26,622.25,623,622.25,622.75,57
,2019-03-26 05:00,26,622.75,623.75,622.75,623.75,57
,2019-03-26 05:30,26,623.25,623.25,622.25,622.5,27
,2019-03-26 06:00,26,623,623,623,623,3
,2019-03-26 06:30,26,623,623.75,622.5,623.75,53
,2019-03-26 08:00,26,624,624.75,623.75,624.75,64
,2019-03-26 08:30,26,624.75,624.75,623.75,623.75,47
,2019-03-26 09:00,26,623.5,623.5,621.5,621.75,118
,2019-03-26 09:30,26,621,622.5,621,622.5,69
,2019-03-26 10:30,26,620.75,621.25,620.75,621.25,53
,2019-03-26 11:00,26,621,621,620.75,620.75,21
,2019-03-26 11:30,26,621.75,622.25,621.75,621.75,52
,2019-03-26 12:00,26,621.5,621.5,621.25,621.25,18
,2019-03-26 12:30,26,620.25,621.25,620.25,621.25,43
,2019-03-26 13:00,26,620.25,621.75,620.25,621.75,44
,2019-03-26 19:00,27,621.25,621.25,621.25,621.25,1
,2019-03-27 01:00,27,622.5,622.5,622.5,622.5,1
,2019-03-27 03:00,27,622.75,623,622.75,623,7
,2019-03-27 03:30,27,622.25,622.25,621.25,622,55
,2019-03-27 04:00,27,621.75,621.75,621.75,621.75,24
,2019-03-27 04:30,27,621.75,621.75,620.5,620.5,29
,2019-03-27 06:00,27,620.25,620.75,620.25,620.75,9
,2019-03-27 06:30,27,620.75,621.75,620.75,621.75,8
,2019-03-27 07:00,27,621.25,621.5,621.25,621.5,9
,2019-03-27 07:30,27,622,622.75,621.75,621.75,97
,2019-03-27 08:30,27,623,623.75,622.5,622.5,177
,2019-03-27 09:00,27,622.5,623.75,622.5,623.25,18
,2019-03-27 09:30,27,622.75,623.25,620.5,621.25,19
,2019-03-27 10:30,27,620,620,617.25,617.5,73
,2019-03-27 11:00,27,618.5,621,618.5,621,6
,2019-03-27 11:30,27,620.5,620.75,620,620,5
,2019-03-27 12:00,27,620,620.25,619.5,620.25,30
,2019-03-27 12:30,27,620.75,621,620.75,621,3
,2019-03-27 13:00,27,619.75,619.75,619.75,619.75,1
,2019-03-27 13:30,27,620.25,620.25,619.75,619.75,6
,2019-03-28 02:00,28,617.75,617.75,617.75,617.75,4
,2019-03-28 03:00,28,617,617,617,617,21
,2019-03-28 03:30,28,617,617,616.25,616.25,82
,2019-03-28 04:00,28,616.25,616.25,616,616,60
,2019-03-28 04:30,28,617.25,617.25,617.25,617.25,7
,2019-03-28 05:00,28,617.5,617.5,615.5,615.5,114
,2019-03-28 05:30,28,615.25,616,615.25,616,29
,2019-03-28 06:00,28,615.5,616,613.25,613.5,47
,2019-03-28 06:30,28,612.75,613.75,612.5,613.75,70
,2019-03-28 07:30,28,611.5,611.5,610,611.5,9
,2019-03-28 08:00,28,610.25,610.75,610.25,610.75,8
,2019-03-28 08:30,28,611.75,614.75,611.75,614.75,55
,2019-03-28 09:00,28,614.75,617.75,614.75,617.75,10
,2019-03-28 09:30,28,617,617.25,616.5,616.5,23
,2019-03-28 10:00,28,616,616,615.25,615.25,9
,2019-03-28 10:30,28,615.5,616.25,615,615,26
,2019-03-28 11:00,28,615,615.5,613.25,613.25,112
,2019-03-28 11:30,28,613.5,615.5,613.5,615.25,79
,2019-03-28 12:00,28,616,617,616,617,18
,2019-03-28 12:30,28,616.75,618,616.75,618,16
,2019-03-28 13:00,28,618,618.25,617.5,618.25,5
,2019-03-28 13:30,28,617.25,617.25,617.25,617.25,9
,2019-03-28 14:00,28,618.25,618.25,618.25,618.25,15
,2019-03-28 14:30,28,618.25,618.25,618,618,12
,2019-03-28 15:00,28,618,618,618,618,1
,2019-03-28 19:00,29,618,618.75,618,618.75,3
,2019-03-28 20:00,29,618.75,618.75,618.75,618.75,1
,2019-03-28 20:30,29,618.75,619,618.75,619,4
,2019-03-28 21:00,29,619.25,619.25,619.25,619.25,3
,2019-03-28 22:00,29,620,620,620,620,4
,2019-03-29 00:30,29,619.5,619.5,619.5,619.5,2
,2019-03-29 01:00,29,619.75,619.75,618.25,618.5,15
,2019-03-29 01:30,29,618,618,617.75,617.75,13
,2019-03-29 02:30,29,618.25,618.25,618.25,618.25,8
,2019-03-29 03:00,29,618.25,619.75,618.25,619,52
,2019-03-29 03:30,29,618.75,619.25,618.25,619,142
,2019-03-29 04:00,29,619.25,619.5,619.25,619.5,76
,2019-03-29 04:30,29,620.25,620.25,619.25,620,17
,2019-03-29 05:00,29,619.5,621.75,619.5,621.75,78
,2019-03-29 05:30,29,622.25,622.25,621.75,621.75,58
,2019-03-29 06:00,29,622,622,622,622,3
,2019-03-29 06:30,29,621.75,622.25,621.75,622.25,56
,2019-03-29 07:00,29,622.5,623.5,622.25,623.25,40
,2019-03-29 07:30,29,623,623,623,623,1
,2019-03-29 08:00,29,625.75,625.75,624.5,624.5,42
,2019-03-29 08:30,29,621.5,621.75,620,620,92
,2019-03-29 09:00,29,620.25,620.25,618.25,619,184
,2019-03-29 09:30,29,618.75,618.75,618.25,618.25,28
,2019-03-29 10:00,29,618.75,619.5,618.75,619.5,34
,2019-03-29 10:30,29,619.75,620.25,619.75,620,52
,2019-03-29 11:00,29,619.5,619.5,618,619.25,64
,2019-03-29 11:30,29,619.25,619.25,617.75,617.75,26
,2019-03-29 12:00,29,617.5,617.5,617.5,617.5,1
,2019-03-29 12:30,29,618.5,618.5,618.5,618.5,1
,2019-03-29 13:00,29,618.5,619.5,618,618,27
,2019-03-29 13:30,29,618.75,619,618.5,618.75,9
,2019-03-29 15:30,29,618.25,618.25,618.25,618.25,3
,2019-03-31 17:00,1,619.5,619.75,619.25,619.25,4
,2019-03-31 19:00,1,620.5,620.5,620.5,620.5,1
,2019-04-01 01:30,1,623,623,623,623,6
,2019-04-01 02:00,1,624.25,624.75,624.25,624.75,10
,2019-04-01 02:30,1,624.25,624.75,624,624.75,116
,2019-04-01 03:00,1,625.25,626.75,625.25,625.25,165
,2019-04-01 03:30,1,625.25,625.25,625.25,625.25,5
,2019-04-01 05:00,1,623,623,622.5,622.5,7
,2019-04-01 05:30,1,622.5,623.25,622,623.25,55
,2019-04-01 06:00,1,623.5,624.5,623.5,624.25,6
,2019-04-01 06:30,1,624.25,624.75,624.25,624.25,5
,2019-04-01 07:00,1,624,625,623.75,625,7
,2019-04-01 07:30,1,624.5,624.5,624,624,12
,2019-04-01 08:00,1,624,624,622.75,623,109
,2019-04-01 08:30,1,622.75,623,621.5,623,219
,2019-04-01 09:00,1,623,624,622,622.5,38
,2019-04-01 09:30,1,622.5,622.5,620.5,621.75,139
,2019-04-01 10:00,1,621.5,623,621.5,622.5,85
,2019-04-01 10:30,1,623,623.25,621.25,621.75,93
,2019-04-01 11:00,1,621.75,621.75,621.25,621.25,30
,2019-04-01 11:30,1,622.75,622.75,622.5,622.5,6
,2019-04-01 12:00,1,623.25,624.75,623.25,624.75,50
,2019-04-01 12:30,1,625,625.5,624.5,625.25,66
,2019-04-01 13:00,1,624.75,624.75,624,624,11
,2019-04-01 13:30,1,624.25,624.25,624.25,624.25,1
,2019-04-01 14:00,1,624,624,624,624,8
,2019-04-01 15:30,1,624.75,625,624.75,625,2
,2019-04-01 22:30,2,625,625,625,625,1
,2019-04-02 01:00,2,625.25,625.25,625.25,625.25,1
,2019-04-02 01:30,2,624.75,625,624.75,625,27
,2019-04-02 02:00,2,625,625.5,625,625.5,17
,2019-04-02 03:00,2,625,626.25,625,626.25,101
,2019-04-02 03:30,2,626,627,626,627,23
,2019-04-02 04:00,2,627.25,629,627.25,629,121
,2019-04-02 04:30,2,628.25,628.25,628.25,628.25,4
,2019-04-02 05:30,2,628.75,628.75,627.5,627.5,57
,2019-04-02 06:00,2,627.5,627.75,627.25,627.75,23
,2019-04-02 06:30,2,627,627,625,625.5,150
,2019-04-02 07:00,2,625.75,625.75,624.75,624.75,38
,2019-04-02 07:30,2,624.75,624.75,624,624,45
,2019-04-02 08:00,2,625.5,625.5,625.5,625.5,1
,2019-04-02 08:30,2,627.5,627.5,627.5,627.5,2
,2019-04-02 09:00,2,627.75,628.25,627,628.25,13
,2019-04-02 09:30,2,628,628.5,627,627.25,40
,2019-04-02 10:00,2,626.25,629,626,628.5,222
,2019-04-02 10:30,2,629.25,629.25,629.25,629.25,33
,2019-04-02 11:00,2,628.5,628.5,628.5,628.5,40
,2019-04-02 11:30,2,628.5,628.5,628,628.5,9
,2019-04-02 12:00,2,628.5,628.75,628.5,628.75,4
,2019-04-02 12:30,2,628.75,629,627.5,627.5,45
,2019-04-02 13:00,2,628.5,629.25,628.5,629.25,9
,2019-04-02 14:30,2,630.5,630.5,630.5,630.5,1
,2019-04-02 15:00,2,629.5,629.5,628.5,628.5,7
,2019-04-02 15:30,2,629.25,629.25,629.25,629.25,1
,2019-04-02 19:00,3,630.25,630.5,630.25,630.5,7
,2019-04-02 19:30,3,630.75,630.75,630.75,630.75,12
,2019-04-02 20:00,3,631,631,630.75,631,21
,2019-04-02 20:30,3,631,631,631,631,11
,2019-04-02 23:00,3,630,630,630,630,3
,2019-04-03 00:30,3,631,631,631,631,3
,2019-04-03 01:30,3,631.5,631.5,630.5,630.5,68
,2019-04-03 02:00,3,630.5,630.75,630.5,630.75,60
,2019-04-03 02:30,3,631.25,632.25,630.75,632.25,77
,2019-04-03 03:00,3,632.25,633,631.5,632,172
,2019-04-03 03:30,3,631.75,632.5,631.75,631.75,75
,2019-04-03 04:00,3,631.5,631.5,630.25,630.25,11
,2019-04-03 04:30,3,631,631.25,631,631.25,7
,2019-04-03 05:00,3,631.75,631.75,631,631,5
,2019-04-03 05:30,3,631,631.25,631,631,176
,2019-04-03 06:00,3,631.5,631.5,630.75,630.75,37
,2019-04-03 06:30,3,631.25,631.25,630.5,630.5,6
,2019-04-03 07:00,3,630.75,630.75,630.5,630.5,7
,2019-04-03 07:30,3,630.75,631.25,630.75,631,17
,2019-04-03 08:00,3,631.25,631.25,629,629.75,148
,2019-04-03 08:30,3,630.75,630.75,629.75,629.75,15
,2019-04-03 09:00,3,629.25,629.5,628.5,628.5,32
,2019-04-03 09:30,3,626.25,629.5,626,629.5,133
,2019-04-03 10:00,3,629.5,629.5,626.25,626.25,143
,2019-04-03 10:30,3,626.25,627,626,626.5,60
,2019-04-03 11:30,3,626,626,624.5,624.5,74
,2019-04-03 12:00,3,625.75,625.75,625.75,625.75,7
,2019-04-03 12:30,3,625.75,626,625.75,626,43
,2019-04-03 13:00,3,626.5,628.75,626.5,628.75,6
,2019-04-03 15:00,3,629,629,629,629,2
,2019-04-03 22:00,4,628.25,628.25,628.25,628.25,5
,2019-04-04 01:00,4,628.5,628.5,628.5,628.5,4
,2019-04-04 01:30,4,628.25,628.25,628.25,628.25,4
,2019-04-04 02:00,4,627.25,627.25,626.5,626.5,13
,2019-04-04 02:30,4,627.25,627.25,626.25,626.75,32
,2019-04-04 03:00,4,627,627.5,624.75,625,174
,2019-04-04 03:30,4,624.75,625.5,624.25,625.5,66
,2019-04-04 04:00,4,625.25,625.75,625.25,625.75,45
,2019-04-04 04:30,4,624.25,624.25,624.25,624.25,37
,2019-04-04 05:00,4,626,627.75,626,627.25,130
,2019-04-04 05:30,4,627.5,628,627.5,628,24
,2019-04-04 06:00,4,628.5,628.5,628.5,628.5,51
,2019-04-04 06:30,4,628.5,629.25,628.5,629,35
,2019-04-04 07:00,4,629.25,631,629.25,631,378
,2019-04-04 07:30,4,631.5,631.5,630.75,631,26
,2019-04-04 08:00,4,630,630,629,629,130
,2019-04-04 08:30,4,628.25,629.25,628.25,629.25,20
,2019-04-04 09:00,4,630,630,628.5,628.5,10
,2019-04-04 09:30,4,628.5,628.5,627.25,628.5,25
,2019-04-04 10:00,4,628.5,631.25,628.5,629.5,170
,2019-04-04 10:30,4,630,632.75,630,632.75,87
,2019-04-04 11:00,4,632.25,632.25,631,631,12
,2019-04-04 11:30,4,632,632.25,632,632.25,10
,2019-04-04 12:00,4,632.25,632.25,632.25,632.25,19
,2019-04-04 13:00,4,632.25,632.25,628.5,628.5,34
,2019-04-04 13:30,4,628.5,628.5,628.5,628.5,1
,2019-04-04 14:00,4,628,628,628,628,1
,2019-04-04 15:00,4,628.5,628.5,628.5,628.5,10
,2019-04-04 15:30,4,628.5,628.5,628.5,628.5,6
,2019-04-04 19:00,5,628,628,628,628,1
,2019-04-04 19:30,5,628,628,628,628,10
,2019-04-04 21:30,5,628,628,628,628,4
,2019-04-04 22:30,5,628.75,628.75,628.75,628.75,2
,2019-04-05 02:00,5,627.5,627.5,627.5,627.5,2
,2019-04-05 03:00,5,628,628.5,626,626.75,92
,2019-04-05 03:30,5,626.5,627,626.5,626.75,6
,2019-04-05 04:00,5,628.75,629,628.5,629,24
,2019-04-05 05:00,5,628.25,628.25,628.25,628.25,5
,2019-04-05 05:30,5,627.25,627.75,627.25,627.5,96
,2019-04-05 06:00,5,627.5,627.5,627.5,627.5,5
,2019-04-05 06:30,5,628,628,627.75,627.75,5
,2019-04-05 07:30,5,629.25,629.5,628.25,629,25
,2019-04-05 08:00,5,630.25,630.25,630,630,19
,2019-04-05 08:30,5,630.5,632.25,630.5,632.25,102
,2019-04-05 09:00,5,632,632.25,631.25,631.25,68
,2019-04-05 09:30,5,631.75,631.75,631.5,631.5,7
,2019-04-05 10:00,5,632,633.25,631.25,631.25,225
,2019-04-05 10:30,5,632.75,633.75,632.75,633.75,11
,2019-04-05 11:00,5,632.25,632.25,632.25,632.25,37
,2019-04-05 11:30,5,633.5,633.75,633.5,633.75,16
,2019-04-05 12:00,5,633,635,633,634.75,14
,2019-04-05 12:30,5,635.75,637.75,635.5,637.25,53
,2019-04-05 13:00,5,636.5,637.25,636.5,636.75,64
,2019-04-05 13:30,5,636.5,637.25,636.5,637.25,17
,2019-04-05 14:00,5,637.5,637.75,637.5,637.75,12
,2019-04-05 15:00,5,637.75,637.75,637.75,637.75,14
,2019-04-05 15:30,5,638,638,637.75,637.75,6
,2019-04-05 16:30,5,637.25,637.25,637.25,637.25,7
,2019-04-07 17:00,8,639,639.25,638.75,639.25,22
,2019-04-07 17:30,8,639.5,639.5,639.5,639.5,3
,2019-04-08 00:00,8,638,638,638,638,35
,2019-04-08 00:30,8,638,638,638,638,1
,2019-04-08 01:00,8,638.5,638.5,638.5,638.5,6
,2019-04-08 01:30,8,639.25,639.25,639,639,4
,2019-04-08 02:00,8,639,640.25,639,640.25,97
,2019-04-08 02:30,8,639,639.5,638.75,639.5,7
,2019-04-08 03:00,8,639.5,640.25,639,640.25,27
,2019-04-08 03:30,8,639.75,640.75,639.5,639.5,160
,2019-04-08 04:00,8,639.5,640.75,639.5,640.75,230
,2019-04-08 04:30,8,640.5,640.5,638.5,638.5,73
,2019-04-08 05:00,8,640,640.75,640,640.75,24
,2019-04-08 05:30,8,640.5,640.75,640.25,640.25,43
,2019-04-08 06:00,8,640.25,640.5,640,640,12
,2019-04-08 06:30,8,639.5,639.5,639.25,639.25,31
,2019-04-08 07:00,8,640,640.25,640,640.25,6
,2019-04-08 07:30,8,639.75,639.75,637.75,637.75,23
,2019-04-08 08:00,8,638.75,639.5,638.75,639.25,14
,2019-04-08 08:30,8,639.5,639.5,639.5,639.5,2
,2019-04-08 09:00,8,640,640.75,639.5,640.75,61
,2019-04-08 09:30,8,640.25,641.75,640.25,640.5,24
,2019-04-08 10:00,8,639.5,640.5,639.5,639.75,71
,2019-04-08 10:30,8,641,642.5,640.75,642.5,42
,2019-04-08 11:00,8,642.25,642.25,641.25,642,54
,2019-04-08 11:30,8,641.25,642.5,641.25,642.5,27
,2019-04-08 12:00,8,642,642.25,642,642,15
,2019-04-08 12:30,8,642,642,642,642,2
,2019-04-08 13:00,8,641.75,642.25,641.5,642.25,13
,2019-04-08 13:30,8,641.75,641.75,641.75,641.75,1
,2019-04-08 14:00,8,641.75,641.75,641.5,641.5,5
,2019-04-08 15:00,8,641.75,641.75,641.75,641.75,1
,2019-04-08 15:30,8,642,642,642,642,3
,2019-04-08 19:00,9,643,643.5,643,643.5,2
,2019-04-08 19:30,9,643.75,643.75,643.25,643.25,13
,2019-04-08 21:00,9,641.25,641.25,641.25,641.25,2
,2019-04-08 22:00,9,642,642,642,642,5
,2019-04-08 23:30,9,642.25,642.25,642.25,642.25,7
,2019-04-09 01:00,9,641.25,641.25,641.25,641.25,1
,2019-04-09 02:30,9,642,642.5,642,642.5,28
,2019-04-09 03:30,9,642.5,642.75,642.5,642.75,9
,2019-04-09 04:00,9,643,643.5,643,643.5,3
,2019-04-09 04:30,9,642.75,643.25,642.75,642.75,49
,2019-04-09 05:30,9,642.5,642.5,642.25,642.25,41
,2019-04-09 06:30,9,642,642,642,642,11
,2019-04-09 07:00,9,641,641.5,641,641.5,38
,2019-04-09 07:30,9,641.25,641.25,640.5,641.25,11
,2019-04-09 08:00,9,641.75,642.25,640.25,640.25,23
,2019-04-09 08:30,9,641,641,638.75,639.5,118
,2019-04-09 09:00,9,640,640.75,640,640.25,22
,2019-04-09 09:30,9,640.5,640.75,638.25,638.75,90
,2019-04-09 10:00,9,638.75,638.75,637.25,638.5,166
,2019-04-09 10:30,9,638.75,640,638.75,638.75,49
,2019-04-09 11:00,9,638.75,639.75,638.75,639.75,33
,2019-04-09 11:30,9,639.25,639.5,639,639,22
,2019-04-09 12:00,9,639.5,639.5,639.5,639.5,5
,2019-04-09 13:00,9,639.25,639.5,638.5,638.5,14
,2019-04-09 13:30,9,638.25,638.25,638.25,638.25,1
,2019-04-09 14:00,9,639.25,639.25,639.25,639.25,3
,2019-04-09 14:30,9,639,639,639,639,1
,2019-04-09 15:30,9,639.75,639.75,639.75,639.75,1
,2019-04-09 19:00,10,641.25,641.5,641,641,14
,2019-04-09 20:30,10,639.75,639.75,639.75,639.75,1
,2019-04-09 22:00,10,639.5,639.5,639.25,639.25,11
,2019-04-09 23:30,10,640.25,640.25,640.25,640.25,1
,2019-04-10 02:00,10,640.5,640.5,640.5,640.5,21
,2019-04-10 02:30,10,640,640,640,640,1
,2019-04-10 03:00,10,640.5,640.75,639.5,639.5,79
,2019-04-10 03:30,10,640,640.75,639.75,639.75,44
,2019-04-10 04:00,10,640,640,640,640,4
,2019-04-10 04:30,10,640.75,641.5,640.75,641.5,22
,2019-04-10 05:00,10,641.75,641.75,641.5,641.5,17
,2019-04-10 05:30,10,640.75,641,640.25,640.25,44
,2019-04-10 06:00,10,640.5,640.5,640.25,640.25,6
,2019-04-10 06:30,10,640.5,640.5,640,640,38
,2019-04-10 07:00,10,640.75,640.75,639.75,639.75,38
,2019-04-10 07:30,10,639.75,640.25,639.75,639.75,15
,2019-04-10 08:00,10,640,641,640,641,70
,2019-04-10 08:30,10,641.25,641.5,641.25,641.5,16
,2019-04-10 09:00,10,642,642.25,641.5,642,98
,2019-04-10 09:30,10,641.75,643.25,641,642.25,99
,2019-04-10 10:00,10,642.75,645,642.5,643.25,177
,2019-04-10 10:30,10,643.75,644.25,642.75,644.25,42
,2019-04-10 11:00,10,644.5,646,644.5,645.5,26
,2019-04-10 11:30,10,646.25,647.25,646.25,647,66
,2019-04-10 12:00,10,647.25,647.75,647,647,172
,2019-04-10 12:30,10,646.75,647.5,646.75,647.25,66
,2019-04-10 13:00,10,648.5,649,648,648.5,53
,2019-04-10 13:30,10,648,648.5,648,648.5,14
,2019-04-10 14:00,10,648,648,647.75,647.75,8
,2019-04-10 14:30,10,647.75,648,647.5,647.5,21
,2019-04-10 15:30,10,647.5,647.5,647.5,647.5,3
,2019-04-10 19:00,11,646.5,646.5,646.5,646.5,3
,2019-04-10 22:00,11,646.5,646.5,646,646,3
,2019-04-11 01:00,11,645.75,645.75,645.75,645.75,4
,2019-04-11 01:30,11,646.25,646.25,645.75,645.75,73
,2019-04-11 02:00,11,645.5,645.75,645.25,645.25,22
,2019-04-11 02:30,11,645.25,645.5,644.25,644.25,48
,2019-04-11 03:00,11,645.75,646.5,645.5,646.5,80
,2019-04-11 03:30,11,646.75,646.75,645.5,645.75,73
,2019-04-11 04:00,11,645.5,645.5,645.5,645.5,15
,2019-04-11 04:30,11,644.25,644.25,644.25,644.25,21
,2019-04-11 05:00,11,645,645,645,645,9
,2019-04-11 05:30,11,644.75,645,644.25,645,56
,2019-04-11 06:00,11,644.75,644.75,644.75,644.75,2
,2019-04-11 07:00,11,644,644,643,643,6
,2019-04-11 07:30,11,643.5,644.25,643.25,644,40
,2019-04-11 08:00,11,643.75,645.5,643.75,645.5,7
,2019-04-11 08:30,11,645.5,645.5,645.5,645.5,11
,2019-04-11 09:00,11,645.75,646.25,644.5,644.5,43
,2019-04-11 09:30,11,645.75,646,645.5,645.5,98
,2019-04-11 10:00,11,645.25,646.5,645.25,645.5,164
,2019-04-11 10:30,11,645.5,645.75,642.75,644,202
,2019-04-11 11:00,11,642.25,642.25,642.25,642.25,5
,2019-04-11 11:30,11,641.5,641.5,641.25,641.25,172
,2019-04-11 12:00,11,642,642,641,641,76
,2019-04-11 12:30,11,641.5,643,641.25,643,69
,2019-04-11 13:00,11,643.25,643.25,641.75,643.25,98
,2019-04-11 13:30,11,643.25,643.25,643,643,4
,2019-04-11 14:00,11,643.5,643.5,643.5,643.5,1
,2019-04-11 14:30,11,644.25,644.25,644.25,644.25,2
,2019-04-11 15:30,11,644.25,644.25,644.25,644.25,7
,2019-04-11 16:30,11,644.5,644.5,644.5,644.5,1
,2019-04-11 19:00,12,644.25,644.25,644,644,3
,2019-04-11 20:00,12,644.75,644.75,644.75,644.75,7
,2019-04-11 20:30,12,644,644,644,644,1
,2019-04-11 22:30,12,644.75,644.75,644.75,644.75,7
,2019-04-12 01:00,12,644.75,644.75,644.75,644.75,50
,2019-04-12 01:30,12,644.75,644.75,643.75,643.75,26
,2019-04-12 02:00,12,643,643,643,643,13
,2019-04-12 02:30,12,643.5,643.5,642.75,643.25,32
,2019-04-12 03:00,12,644.75,646,644.75,646,25
,2019-04-12 03:30,12,645.5,645.5,645.25,645.25,21
,2019-04-12 04:00,12,646,647.25,646,647.25,27
,2019-04-12 04:30,12,647,647.25,647,647,11
,2019-04-12 05:00,12,647,647,647,647,16
,2019-04-12 05:30,12,647.75,648.25,647.75,648.25,23
,2019-04-12 06:00,12,647.5,647.75,647.5,647.75,19
,2019-04-12 06:30,12,647.75,647.75,647.25,647.25,4
,2019-04-12 07:00,12,648.25,648.5,647.75,647.75,34
,2019-04-12 07:30,12,647.75,648,647.5,647.75,8
,2019-04-12 08:00,12,646.75,646.75,645.5,645.75,42
,2019-04-12 08:30,12,646,646.25,644.75,645,180
,2019-04-12 09:00,12,645,645.5,644,645.5,142
,2019-04-12 09:30,12,645.25,645.5,644,645.25,104
,2019-04-12 10:00,12,645.25,646.25,644.75,646.25,234
,2019-04-12 10:30,12,646.25,646.25,645.5,645.5,16
,2019-04-12 11:00,12,646,646,645.5,645.5,2
,2019-04-12 11:30,12,645.5,646,645,646,111
,2019-04-12 12:00,12,646.25,646.5,645.75,645.75,31
,2019-04-12 12:30,12,645.75,646.75,645.5,646.75,19
,2019-04-12 13:00,12,646.5,647,645.25,645.25,23
,2019-04-12 13:30,12,645.25,645.25,645,645.25,17
,2019-04-12 14:00,12,645,645,644.75,644.75,7
,2019-04-12 14:30,12,644.5,644.5,644.5,644.5,3
,2019-04-12 15:00,12,645,645.25,645,645.25,3
,2019-04-14 17:00,15,645,645,645,645,4
,2019-04-14 19:30,15,643.75,643.75,643.75,643.75,16
,2019-04-14 22:30,15,644.25,644.25,644.25,644.25,1
,2019-04-15 01:00,15,643.75,643.75,643.75,643.75,4
,2019-04-15 01:30,15,644,644,643.5,643.5,24
,2019-04-15 02:00,15,643.75,644.25,643,643,33
,2019-04-15 02:30,15,643,643,643,643,3
,2019-04-15 03:00,15,643.25,643.75,643.25,643.75,14
,2019-04-15 03:30,15,643.25,643.25,642.5,643,38
,2019-04-15 04:00,15,641.25,641.25,640.5,640.5,34
,2019-04-15 04:30,15,640.25,640.25,640.25,640.25,1
,2019-04-15 05:00,15,640.25,640.75,639.5,640.75,44
,2019-04-15 05:30,15,641,641,640,640,21
,2019-04-15 06:00,15,640.5,640.5,639.25,639.25,16
,2019-04-15 06:30,15,640,640.75,640,640.75,16
,2019-04-15 07:00,15,641.25,641.25,639.75,639.75,52
,2019-04-15 07:30,15,640.25,641.25,640,640.5,30
,2019-04-15 08:00,15,641,641.75,641,641.75,118
,2019-04-15 08:30,15,642,642,642,642,4
,2019-04-15 09:00,15,643.5,644.25,643.5,643.5,4
,2019-04-15 09:30,15,642.25,643,641.5,643,81
,2019-04-15 10:00,15,643,643.25,641.75,641.75,31
,2019-04-15 10:30,15,641.25,643,641.25,641.5,57
,2019-04-15 11:00,15,641.75,642,641.75,642,42
,2019-04-15 11:30,15,642.5,642.5,642.5,642.5,5
,2019-04-15 13:00,15,642,642.75,641.5,642.75,40
,2019-04-15 13:30,15,642.75,643,642.75,643,47
,2019-04-15 14:00,15,643,643,643,643,5
,2019-04-15 15:00,15,643,643,643,643,4
,2019-04-15 15:30,15,643.25,643.25,643.25,643.25,2
,2019-04-15 19:00,16,642,642,642,642,1
,2019-04-15 20:00,16,641.25,641.25,641,641.25,6
,2019-04-15 21:00,16,640.75,640.75,640.75,640.75,2
,2019-04-15 22:00,16,640.5,640.5,640.5,640.5,1
,2019-04-16 00:00,16,641.5,641.5,641.5,641.5,14
,2019-04-16 01:30,16,640,640.5,640,640.5,4
,2019-04-16 02:00,16,640.75,640.75,640.75,640.75,10
,2019-04-16 02:30,16,641,641,641,641,1
,2019-04-16 03:00,16,641.5,641.5,639.75,639.75,95
,2019-04-16 03:30,16,639.75,640.75,639.75,640.75,31
,2019-04-16 04:00,16,641.25,641.5,640.25,641.25,26
,2019-04-16 04:30,16,640.5,642.25,640.5,642,27
,2019-04-16 05:00,16,642.25,643.25,642,643.25,34
,2019-04-16 06:00,16,642,642,642,642,1
,2019-04-16 06:30,16,643,644,643,644,59
,2019-04-16 07:00,16,644,644.25,643.5,643.75,100
,2019-04-16 07:30,16,643.75,643.75,643,643,6
,2019-04-16 08:00,16,642.75,643,642,642.5,36
,2019-04-16 08:30,16,642.5,642.75,640,640.25,78
,2019-04-16 09:00,16,641.5,641.5,641,641.5,18
,2019-04-16 09:30,16,642.75,643.5,642.5,643.5,49
,2019-04-16 10:00,16,643.25,644,643,643.75,36
,2019-04-16 10:30,16,643.5,645,643.5,645,18
,2019-04-16 11:00,16,644.75,644.75,644.75,644.75,4
,2019-04-16 11:30,16,645,645,644.5,644.5,36
,2019-04-16 12:00,16,645.25,645.5,645,645.25,103
,2019-04-16 13:00,16,645,647.5,645,647.5,6
,2019-04-16 13:30,16,647.5,647.5,647.25,647.25,9
,2019-04-16 14:00,16,647,647,646.25,646.25,4
,2019-04-16 14:30,16,646.75,647.5,646.75,647.5,3
,2019-04-16 15:00,16,647.25,647.5,647.25,647.5,3
,2019-04-16 15:30,16,647.5,648.25,647.5,648.25,52
,2019-04-16 21:00,17,648.25,648.75,648.25,648.25,46
,2019-04-16 22:00,17,648,648,648,648,1
,2019-04-17 01:00,17,649.25,649.25,649.25,649.25,9
,2019-04-17 01:30,17,648.75,648.75,648.75,648.75,2
,2019-04-17 02:00,17,648.5,649.5,648.5,649.5,29
,2019-04-17 02:30,17,649.75,649.75,648.5,649,32
,2019-04-17 03:00,17,648.75,650,648.75,649.25,84
,2019-04-17 03:30,17,649,650,649,650,75
,2019-04-17 04:00,17,649.25,649.5,649.25,649.5,30
,2019-04-17 04:30,17,650,650,650,650,12
,2019-04-17 05:00,17,650.5,650.5,650.5,650.5,1
,2019-04-17 05:30,17,651,651,650.75,650.75,8
,2019-04-17 06:00,17,650,650,649.25,649.25,8
,2019-04-17 06:30,17,649.25,649.25,649,649.25,24
,2019-04-17 07:00,17,649.25,649.25,649,649,40
,2019-04-17 07:30,17,649.25,649.25,648.75,648.75,32
,2019-04-17 08:00,17,648.5,649,647.5,647.5,86
,2019-04-17 08:30,17,647.75,647.75,646.75,647,254
,2019-04-17 09:00,17,647.25,647.5,646.75,647.25,37
,2019-04-17 09:30,17,647,648,645.5,645.5,121
,2019-04-17 10:00,17,645.5,646.5,644.25,646.5,46
,2019-04-17 10:30,17,646.25,646.5,646.25,646.5,3
,2019-04-17 11:00,17,646.75,647.75,646.75,647.25,9
,2019-04-17 11:30,17,646.75,646.75,646.5,646.5,9
,2019-04-17 12:00,17,645.75,646.25,645.75,646.25,11
,2019-04-17 12:30,17,645.5,646.25,645.25,646,21
,2019-04-17 13:00,17,644.5,645,644.5,645,2
,2019-04-17 13:30,17,645.5,645.5,644.75,644.75,10
,2019-04-17 14:00,17,644.75,645,644.75,645,9
,2019-04-17 14:30,17,645,645,645,645,1
,2019-04-17 19:00,18,645.5,645.5,643.75,643.75,10
,2019-04-17 22:00,18,643,643,643,643,1
,2019-04-17 22:30,18,643.5,643.5,643.5,643.5,4
,2019-04-17 23:00,18,644.25,645.5,644,645.25,91
,2019-04-17 23:30,18,644.75,644.75,644.75,644.75,6
,2019-04-18 01:00,18,644.25,644.25,644.25,644.25,6
,2019-04-18 02:00,18,643.25,643.25,643.25,643.25,16
,2019-04-18 02:30,18,643,643,642.75,643,51
,2019-04-18 03:00,18,643.25,643.5,643.25,643.5,21
,2019-04-18 03:30,18,643.75,644,643.75,644,15
,2019-04-18 04:00,18,644.25,644.25,644.25,644.25,6
,2019-04-18 04:30,18,645.25,645.25,645,645,36
,2019-04-18 05:00,18,645.5,645.5,645.5,645.5,5
,2019-04-18 05:30,18,645.75,645.75,645.5,645.5,13
,2019-04-18 06:00,18,645.75,647.5,645.75,647.5,40
,2019-04-18 06:30,18,646.75,647.75,646.5,647.75,101
,2019-04-18 07:00,18,648,648.25,647,647,113
,2019-04-18 07:30,18,647,647,647,647,9
,2019-04-18 08:00,18,646.25,647,646.25,647,10
,2019-04-18 08:30,18,646.5,646.5,645.25,645.25,36
,2019-04-18 09:00,18,645,646,645,646,20
,2019-04-18 09:30,18,646.5,646.5,645,645,11
,2019-04-18 10:00,18,644.75,646.75,644.75,646.75,115
,2019-04-18 10:30,18,646.75,646.75,645.75,645.75,2
,2019-04-18 11:00,18,645.25,645.25,644.75,644.75,120
,2019-04-18 11:30,18,644.5,644.5,644.5,644.5,2
,2019-04-18 12:00,18,645,645.25,644.75,645.25,79
,2019-04-18 12:30,18,645.75,647,645.5,647,126
,2019-04-18 13:00,18,647,647.25,646,646,82
,2019-04-18 13:30,18,646.25,646.5,646.25,646.5,3
,2019-04-18 14:00,18,646,646,646,646,7
,2019-04-18 14:30,18,646.25,646.25,646.25,646.25,2
,2019-04-18 15:00,18,647,647,647,647,3
,2019-04-18 15:30,18,646.75,646.75,646.5,646.5,4
,2019-04-21 17:00,22,645,647.5,645,647.25,14
,2019-04-21 19:30,22,650.75,650.75,650.75,650.75,2
,2019-04-21 20:30,22,653.25,653.5,653.25,653.5,8
,2019-04-21 21:00,22,655,657,655,656,5
,2019-04-21 21:30,22,656,656,656,656,2
,2019-04-21 22:00,22,659.25,659.25,657.5,657.5,29
,2019-04-21 22:30,22,656.75,657.25,656.75,657.25,65
,2019-04-22 00:30,22,656.75,656.75,656.75,656.75,2
,2019-04-22 01:00,22,656.75,656.75,656.75,656.75,2
,2019-04-22 01:30,22,656.25,656.25,656.25,656.25,6
,2019-04-22 02:00,22,658.25,658.5,658.25,658.5,9
,2019-04-22 02:30,22,659.25,659.25,658.25,658.25,14
,2019-04-22 03:00,22,657.75,658.75,657.5,658.75,25
,2019-04-22 03:30,22,659,659,659,659,41
,2019-04-22 04:00,22,658,658,658,658,4
,2019-04-22 04:30,22,657.25,657.25,657,657,3
,2019-04-22 05:00,22,657.25,657.5,657,657,9
,2019-04-22 05:30,22,656.25,656.25,655.75,655.75,28
,2019-04-22 06:00,22,655,655.5,655,655.25,28
,2019-04-22 06:30,22,655,655.25,654.5,655.25,29
,2019-04-22 07:00,22,656.25,658.5,656.25,658.25,16
,2019-04-22 07:30,22,656.5,656.5,655.75,655.75,9
,2019-04-22 08:00,22,655.5,655.5,654,654.5,46
,2019-04-22 08:30,22,656,656.5,656,656.5,4
,2019-04-22 09:00,22,657,657,656.75,656.75,9
,2019-04-22 09:30,22,657.25,658.25,656.75,658,53
,2019-04-22 10:00,22,657.5,659.75,657.25,659,104
,2019-04-22 10:30,22,659.5,661,659.25,660.5,137
,2019-04-22 11:00,22,660.75,661.25,660.5,661,77
,2019-04-22 11:30,22,660.5,660.5,659.75,659.75,23
,2019-04-22 12:00,22,659.75,660,658.75,658.75,17
,2019-04-22 12:30,22,657.75,658.25,657.75,658.25,8
,2019-04-22 13:00,22,657.5,657.5,655.25,655.25,73
,2019-04-22 13:30,22,657,657,657,657,4
,2019-04-22 14:00,22,656.5,656.5,656.5,656.5,8
,2019-04-22 14:30,22,656.25,656.25,656.25,656.25,6
,2019-04-22 15:30,22,656.25,656.25,656.25,656.25,8
,2019-04-22 19:00,23,657.75,657.75,657.75,657.75,3
,2019-04-23 00:00,23,657.75,657.75,657.75,657.75,2
,2019-04-23 01:30,23,659.5,660,659.5,660,6
,2019-04-23 02:00,23,658.75,658.75,658.25,658.25,8
,2019-04-23 02:30,23,658,658,658,658,12
,2019-04-23 03:00,23,659.5,660,659,659,39
,2019-04-23 03:30,23,658.75,660.75,658.75,660.5,52
,2019-04-23 04:00,23,660.5,661,660.25,661,98
,2019-04-23 04:30,23,660.5,660.5,659.5,659.5,93
,2019-04-23 05:00,23,659.25,659.25,658.75,658.75,63
,2019-04-23 05:30,23,658.75,659.25,658.75,659,54
,2019-04-23 06:00,23,659,659,658.75,658.75,9
,2019-04-23 06:30,23,659.5,659.5,657.75,657.75,81
,2019-04-23 07:00,23,658.25,659.25,658,659.25,41
,2019-04-23 07:30,23,658.5,658.5,658.5,658.5,2
,2019-04-23 08:00,23,658.75,659,658.75,659,25
,2019-04-23 08:30,23,659,659.75,659,659.5,180
,2019-04-23 09:00,23,660,660,659.5,659.75,39
,2019-04-23 09:30,23,660.25,662,660.25,662,17
,2019-04-23 10:00,23,661.25,662,659.75,659.75,176
,2019-04-23 10:30,23,659.25,660,659.25,660,77
,2019-04-23 11:00,23,659,659.5,658.75,659.25,47
,2019-04-23 11:30,23,658.25,658.25,658.25,658.25,1
,2019-04-23 12:30,23,659.75,659.75,658.75,659.25,68
,2019-04-23 13:00,23,660.25,661,660,661,34
,2019-04-23 13:30,23,661.25,661.25,661,661,16
,2019-04-23 14:00,23,661,661,661,661,2
,2019-04-23 14:30,23,660.75,661,660.5,660.5,10
,2019-04-23 15:30,23,658.75,658.75,658.5,658.75,6
,2019-04-23 19:00,24,658.25,658.25,658,658,3
,2019-04-23 19:30,24,658.5,658.5,658.5,658.5,2
,2019-04-23 20:30,24,658,658,658,658,2
,2019-04-23 22:00,24,658,658,658,658,13
,2019-04-23 23:00,24,658,658,657.75,657.75,14
,2019-04-23 23:30,24,657.75,658,657.75,658,4
,2019-04-24 01:30,24,658.5,658.5,658.5,658.5,4
,2019-04-24 02:30,24,657.5,658.5,657.5,658.5,32
,2019-04-24 03:00,24,658.5,658.5,658.25,658.25,43
,2019-04-24 03:30,24,658,658.5,657.75,658.25,72
,2019-04-24 04:00,24,659,659,659,659,9
,2019-04-24 04:30,24,659,660,659,660,36
,2019-04-24 05:00,24,659.75,660,659.5,659.5,24
,2019-04-24 05:30,24,659.5,659.5,659.5,659.5,14
,2019-04-24 06:00,24,658.5,658.5,658.5,658.5,37
,2019-04-24 06:30,24,659.25,659.25,659.25,659.25,1
,2019-04-24 07:00,24,659.5,659.5,659,659,19
,2019-04-24 07:30,24,659,660.5,659,660.5,27
,2019-04-24 08:00,24,659.75,660.25,659.5,660.25,29
,2019-04-24 08:30,24,660.25,660.25,659.75,660.25,137
,2019-04-24 09:00,24,659.75,660.25,659.25,660.25,119
,2019-04-24 09:30,24,660.5,660.5,658.25,658.25,52
,2019-04-24 10:00,24,658,659,656.75,658,348
,2019-04-24 10:30,24,657.75,658.25,657.75,658.25,20
,2019-04-24 11:00,24,658.25,658.25,657,657.25,146
,2019-04-24 11:30,24,657,657.25,656.75,657.25,113
,2019-04-24 12:00,24,657.25,657.25,656.5,656.75,86
,2019-04-24 12:30,24,656.75,656.75,656.75,656.75,5
,2019-04-24 13:00,24,657.5,658,656.5,656.5,116
,2019-04-24 13:30,24,656.25,656.5,656,656,40
,2019-04-24 14:30,24,655.75,655.75,655.5,655.5,22
,2019-04-24 15:00,24,655.75,655.75,655.5,655.5,30
,2019-04-24 19:00,25,655,655,653.5,653.5,5
,2019-04-24 19:30,25,652.5,652.75,652.5,652.75,3
,2019-04-24 21:00,25,654,654,654,654,2
,2019-04-24 22:30,25,655.25,655.25,655.25,655.25,4
,2019-04-25 01:00,25,656.5,656.5,656.5,656.5,2
,2019-04-25 01:30,25,657.75,657.75,657,657,47
,2019-04-25 02:00,25,656.75,656.75,656,656,24
,2019-04-25 02:30,25,656.25,657.75,656.25,657.75,68
,2019-04-25 03:00,25,658.5,659.75,658.5,659.25,25
,2019-04-25 03:30,25,658.5,660,658.5,660,56
,2019-04-25 04:00,25,660,660.5,659.75,659.75,102
,2019-04-25 04:30,25,660.5,661.25,660.5,661,21
,2019-04-25 05:00,25,661,661,661,661,4
,2019-04-25 05:30,25,660.5,660.5,659.5,659.5,57
,2019-04-25 06:00,25,659.5,660.5,659.5,660,43
,2019-04-25 06:30,25,660.5,660.5,660.25,660.25,7
,2019-04-25 07:00,25,660.5,660.5,659.75,660,140
,2019-04-25 07:30,25,659.75,659.75,658.75,658.75,29
,2019-04-25 08:00,25,657.25,657.25,656.75,657.25,55
,2019-04-25 08:30,25,657,658,657,657.75,85
,2019-04-25 09:00,25,657.75,657.75,657.75,657.75,6
,2019-04-25 09:30,25,657.75,657.75,656.5,657,41
,2019-04-25 10:00,25,657.75,657.75,657.75,657.75,14
,2019-04-25 10:30,25,658,658,657.25,657.75,87
,2019-04-25 11:00,25,656.5,656.75,656.5,656.75,86
,2019-04-25 11:30,25,657,657.25,657,657.25,3
,2019-04-25 12:00,25,657.25,657.75,657.25,657.75,3
,2019-04-25 12:30,25,658.5,659,658.5,659,4
,2019-04-25 13:30,25,655.25,655.5,653.25,653.25,20
,2019-04-25 14:00,25,655,655.25,655,655.25,5
,2019-04-25 15:00,25,654.75,654.75,654.75,654.75,1
,2019-04-25 20:30,26,653.25,653.25,653.25,653.25,1
,2019-04-25 21:30,26,653.25,653.25,653.25,653.25,8
,2019-04-25 22:00,26,653.25,653.25,653.25,653.25,3
,2019-04-25 22:30,26,653.25,653.25,653.25,653.25,1
,2019-04-25 23:30,26,653.5,653.5,653.5,653.5,1
,2019-04-26 02:30,26,652.75,652.75,652.75,652.75,4
,2019-04-26 03:00,26,653,653.5,651.25,651.25,82
,2019-04-26 03:30,26,651.25,651.25,645,645.75,283
,2019-04-26 04:00,26,645.75,647.25,645.75,647,38
,2019-04-26 04:30,26,646.5,646.5,643,644.5,353
,2019-04-26 05:00,26,645,645.25,644.75,645.25,19
,2019-04-26 05:30,26,643.5,643.5,643.5,643.5,7
,2019-04-26 06:00,26,641.75,643.5,641.75,643,164
,2019-04-26 06:30,26,643,643,642.75,642.75,146
,2019-04-26 07:00,26,643,643,640.25,640.5,148
,2019-04-26 07:30,26,641.25,643.75,641.25,643,77
,2019-04-26 08:00,26,643.75,645.75,643.75,645.75,366
,2019-04-26 08:30,26,643,643.5,642,642.25,13
,2019-04-26 09:00,26,641,641,636.5,637.5,771
,2019-04-26 09:30,26,637.5,637.75,635.75,636.5,114
,2019-04-26 10:00,26,632.5,635.75,632.5,635.25,299
,2019-04-26 10:30,26,635.5,637.25,633.25,634,457
,2019-04-26 11:00,26,634.5,635.75,634.5,635.75,42
,2019-04-26 11:30,26,635.5,635.5,634.25,634.25,63
,2019-04-26 12:00,26,636.25,636.25,636.25,636.25,3
,2019-04-26 12:30,26,636.5,636.75,636.25,636.5,83
,2019-04-26 13:00,26,636.75,640,636.75,639.25,51
,2019-04-26 14:00,26,636.5,636.5,636.5,636.5,11
,2019-04-26 14:30,26,637,637,637,637,2
,2019-04-26 15:00,26,637,637,636.5,637,24
,2019-04-26 15:30,26,636.75,637,636.25,637,35
,2019-04-29 02:00,29,635.5,636.25,635.25,636.25,65
,2019-04-29 03:00,29,636,636.5,635,636,82
,2019-04-29 03:30,29,636.25,636.25,635.25,635.5,116
,2019-04-29 04:00,29,635,635,634,634.5,64
,2019-04-29 04:30,29,634.25,635.75,634.25,635.75,66
,2019-04-29 05:00,29,635.75,635.75,635.75,635.75,4
,2019-04-29 05:30,29,637.5,639.25,637.5,639.25,62
,2019-04-29 06:00,29,639,640,639,640,10
,2019-04-29 06:30,29,640,640.5,640,640.25,64
,2019-04-29 07:00,29,640.5,640.5,640,640,58
,2019-04-29 07:30,29,641.25,641.25,640.5,640.75,36
,2019-04-29 08:00,29,640.75,641.25,640.25,641,35
,2019-04-29 08:30,29,640.25,640.5,638.5,639,208
,2019-04-29 09:00,29,639.75,640.75,639.25,639.75,181
,2019-04-29 09:30,29,639.75,642,639.75,641.25,40
,2019-04-29 10:00,29,641.5,642.5,640.5,640.5,152
,2019-04-29 10:30,29,640.5,641.75,640.5,641.75,7
,2019-04-29 11:00,29,642.25,644.25,642.25,644.25,20
,2019-04-29 11:30,29,643.5,644.25,643.5,644.25,13
,2019-04-29 12:00,29,643.75,643.75,643.75,643.75,1
,2019-04-29 12:30,29,643,643,642,642,14
,2019-04-29 13:00,29,642,642,640,640.5,98
,2019-04-29 13:30,29,639,639,639,639,1
,2019-04-29 14:00,29,640.5,641,640.5,641,6
,2019-04-29 15:30,29,641.25,641.25,641.25,641.25,9
,2019-04-29 19:00,30,639.25,639.25,639.25,639.25,1
,2019-04-29 22:00,30,639.5,639.5,639.5,639.5,13
,2019-04-30 00:00,30,638.5,639,638.5,639,5
,2019-04-30 00:30,30,639,639.5,639,639.25,25
,2019-04-30 01:30,30,640.25,640.25,640.25,640.25,2
,2019-04-30 02:00,30,641.25,641.5,639.75,639.75,34
,2019-04-30 02:30,30,640,641.25,640,641.25,14
,2019-04-30 03:00,30,641.75,642.75,641.25,641.75,189
,2019-04-30 03:30,30,641.5,644,641.5,643.5,152
,2019-04-30 04:00,30,644.5,647,644.5,646.5,79
,2019-04-30 04:30,30,646.5,646.75,645.75,645.75,180
,2019-04-30 05:00,30,645.75,645.75,645,645,24
,2019-04-30 05:30,30,647.5,647.5,647.5,647.5,1
,2019-04-30 06:00,30,647.75,648.5,647.25,648.25,257
,2019-04-30 06:30,30,648,648.75,648,648.75,36
,2019-04-30 07:00,30,649,649.5,648.75,649.5,429
,2019-04-30 07:30,30,649.25,651,649.25,650,267
,2019-04-30 08:00,30,650,650,646.25,646.25,123
,2019-04-30 08:30,30,646.75,646.75,645.75,646.25,16
,2019-04-30 09:00,30,645.75,647,645.75,647,72
,2019-04-30 09:30,30,648,648,645,645,49
,2019-04-30 10:00,30,644.25,647.5,642.75,647.25,322
,2019-04-30 10:30,30,647,648,646.5,648,251
,2019-04-30 11:00,30,647.75,647.75,647.5,647.5,12
,2019-04-30 11:30,30,647.25,647.25,646.25,646.25,27
,2019-04-30 12:00,30,646.5,646.5,646.25,646.25,20
,2019-04-30 12:30,30,647.5,647.5,647.5,647.5,4
,2019-04-30 13:00,30,647.25,647.25,645.75,646,36
,2019-04-30 13:30,30,644.75,645.75,644.75,645.5,20
,2019-04-30 14:00,30,645.75,645.75,645.5,645.5,13
,2019-04-30 15:00,30,645.5,645.5,645,645,6
,2019-04-30 15:30,30,645.25,645.25,644,644,5
,2019-04-30 19:00,1,644.25,644.25,644.25,644.25,3
,2019-05-01 00:30,1,643.25,643.25,643.25,643.25,2
,2019-05-01 02:00,1,641.75,641.75,641.75,641.75,2
,2019-05-01 02:30,1,641.25,642,641.25,642,15
,2019-05-01 03:00,1,644,644,644,644,7
,2019-05-01 03:30,1,643,646,643,646,77
,2019-05-01 04:00,1,646.25,646.25,645.5,645.75,33
,2019-05-01 04:30,1,645.5,646,645.5,646,72
,2019-05-01 05:00,1,645.75,647,645.75,646.75,19
,2019-05-01 05:30,1,647.25,647.5,647,647.5,44
,2019-05-01 06:00,1,647.25,647.25,647,647,5
,2019-05-01 06:30,1,646.25,646.25,646.25,646.25,1
,2019-05-01 07:00,1,646.25,646.25,644,644.75,230
,2019-05-01 07:30,1,646,646,644,644.25,16
,2019-05-01 08:00,1,644.5,648,644.5,647.75,40
,2019-05-01 08:30,1,648.25,648.5,647.25,648,70
,2019-05-01 09:00,1,647.5,648,645.25,646,83
,2019-05-01 09:30,1,645.5,646.5,642.75,643.5,152
,2019-05-01 10:00,1,642.75,645.25,642.5,644.75,85
,2019-05-01 10:30,1,644.25,645.5,644,644,81
,2019-05-01 11:00,1,643,643,643,643,3
,2019-05-01 11:30,1,644,645,643.75,645,123
,2019-05-01 12:00,1,645.25,645.5,645,645.25,17
,2019-05-01 12:30,1,646.75,647.25,646.5,647,103
,2019-05-01 13:00,1,646.5,650.25,646.5,649,76
,2019-05-01 13:30,1,650,650,648.75,648.75,4
,2019-05-01 14:00,1,648.75,649.25,648.75,649.25,37
,2019-05-01 15:30,1,648.5,648.75,648.25,648.25,4
,2019-05-01 19:00,2,648,648.75,648,648.75,9
,2019-05-01 22:00,2,647.5,647.5,647.5,647.5,12
,2019-05-01 23:00,2,647.75,647.75,647.75,647.75,4
,2019-05-01 23:30,2,648.25,648.25,648.25,648.25,2
,2019-05-02 00:00,2,647.75,647.75,647.5,647.5,5
,2019-05-02 00:30,2,647.5,647.5,647.25,647.25,9
,2019-05-02 01:00,2,646.5,646.75,646.5,646.75,15
,2019-05-02 01:30,2,646.5,646.75,646.5,646.75,67
,2019-05-02 02:00,2,646.5,646.75,646.25,646.5,67
,2019-05-02 02:30,2,646.25,647.5,646.25,646.75,33
,2019-05-02 03:00,2,646.25,646.25,643.5,643.5,220
,2019-05-02 03:30,2,643.75,646,643.75,645,109
,2019-05-02 04:00,2,645,645.25,644.25,644.25,86
,2019-05-02 04:30,2,643.75,643.75,642,643.25,168
,2019-05-02 05:00,2,643.5,646,643.5,645.5,131
,2019-05-02 05:30,2,645.75,646.5,645.5,646.5,46
,2019-05-02 06:00,2,646.25,647.5,645.75,646.25,107
,2019-05-02 06:30,2,646,646,644.5,644.5,13
,2019-05-02 07:00,2,645.25,645.5,644.5,645.5,23
,2019-05-02 07:30,2,645.25,645.25,642.5,644,84
,2019-05-02 08:00,2,644,644,639.5,641.75,172
,2019-05-02 08:30,2,642,643,641.75,642,59
,2019-05-02 09:00,2,642.25,642.75,639.25,639.25,86
,2019-05-02 09:30,2,640.5,640.75,638.5,639.25,247
,2019-05-02 10:00,2,638.5,639.25,636.25,636.25,473
,2019-05-02 10:30,2,637.75,638.75,634.5,634.5,732
,2019-05-02 11:00,2,635.5,637.25,634.75,637.25,198
,2019-05-02 11:30,2,637.25,637.5,637,637,24
,2019-05-02 12:00,2,636.5,637.75,636.25,637.75,36
,2019-05-02 12:30,2,638,639.75,638,639.75,69
,2019-05-02 13:00,2,639.5,643,639.25,642.5,195
,2019-05-02 13:30,2,641.5,642,641.5,642,27
,2019-05-02 14:00,2,640.25,640.25,639.25,639.25,40
,2019-05-02 15:30,2,639.25,639.25,638.75,639.25,16
,2019-05-02 20:00,3,639.75,639.75,639.75,639.75,1
,2019-05-02 20:30,3,639.75,639.75,639.75,639.75,1
,2019-05-02 21:30,3,639.25,639.25,639.25,639.25,1
,2019-05-02 22:00,3,639.75,639.75,639.75,639.75,6
,2019-05-02 23:00,3,639.25,639.25,638.5,638.5,29
,2019-05-02 23:30,3,639,639,639,639,3
,2019-05-03 00:00,3,639,639,639,639,10
,2019-05-03 00:30,3,639.5,639.5,639.25,639.25,4
,2019-05-03 01:00,3,640,640,640,640,7
,2019-05-03 01:30,3,639.5,639.5,639,639,8
,2019-05-03 02:00,3,639.25,640.5,639.25,640.5,82
,2019-05-03 02:30,3,640,640,638.75,638.75,21
,2019-05-03 03:00,3,638.25,639,637.25,638,177
,2019-05-03 03:30,3,637,637.5,635.5,636.75,343
,2019-05-03 04:00,3,637.75,638.5,637.25,637.5,57
,2019-05-03 04:30,3,637.25,639,636.75,638.75,103
,2019-05-03 05:00,3,639,640.5,639,639,145
,2019-05-03 05:30,3,639.25,639.25,638,638.5,33
,2019-05-03 06:00,3,638.75,639.25,638.25,639,21
,2019-05-03 06:30,3,639,640,638.25,638.25,88
,2019-05-03 07:00,3,639.25,640.25,639,640,23
,2019-05-03 07:30,3,640,641.5,640,640.5,92
,2019-05-03 08:00,3,640,640,638,639.5,67
,2019-05-03 08:30,3,639.5,641.5,639.5,641.25,83
,2019-05-03 09:00,3,641.5,643,640.5,643,362
,2019-05-03 09:30,3,643,644.5,642.75,643.75,887
,2019-05-03 10:00,3,644.25,645.5,643.5,644.75,266
,2019-05-03 10:30,3,644.75,645.5,643.75,644.75,89
,2019-05-03 11:00,3,645.5,645.75,644.25,644.25,37
,2019-05-03 11:30,3,644,644,643.75,643.75,13
,2019-05-03 12:00,3,643.25,644.25,642.75,644.25,78
,2019-05-03 12:30,3,644,644,642.25,642.25,41
,2019-05-03 13:00,3,641.75,641.75,640.5,640.75,54
,2019-05-03 13:30,3,640.75,640.75,640.25,640.25,4
,2019-05-03 14:00,3,641,641.5,641,641.5,14
,2019-05-03 14:30,3,641,641,640.25,640.25,11
,2019-05-03 15:00,3,639.5,639.5,639.5,639.5,1
,2019-05-03 15:30,3,640,640,640,640,1
,2019-05-05 17:00,6,636.5,636.5,630.75,633,188
,2019-05-05 17:30,6,633,633,633,633,2
,2019-05-05 18:00,6,632,632,632,632,5
,2019-05-05 19:00,6,631.5,632,630.25,630.25,11
,2019-05-05 19:30,6,630.25,630.25,629.75,629.75,170
,2019-05-05 20:00,6,628.75,629,628.75,629,78
,2019-05-05 20:30,6,632,632,632,632,1
,2019-05-05 21:00,6,630,630,630,630,4
,2019-05-05 22:00,6,632,632,632,632,8
,2019-05-05 23:30,6,630,631.5,629.75,631.5,29
,2019-05-06 00:00,6,630.5,630.5,630.5,630.5,4
,2019-05-06 00:30,6,630.25,630.5,630,630,19
,2019-05-06 01:00,6,630,630,630,630,31
,2019-05-06 01:30,6,629.75,630,629.5,629.5,30
,2019-05-06 02:00,6,629.5,631.25,628.75,631.25,37
,2019-05-06 02:30,6,631,631.25,630.5,631,11
,2019-05-06 03:00,6,631.5,632.25,631.25,632.25,42
,2019-05-06 03:30,6,632,632.25,630.25,630.5,93
,2019-05-06 04:00,6,631.5,633.25,631.5,633.25,35
,2019-05-06 04:30,6,634,636.25,634,636,103
,2019-05-06 05:00,6,636.5,636.75,636.25,636.25,16
,2019-05-06 05:30,6,636.5,636.75,636,636.5,15
,2019-05-06 06:00,6,636.25,636.75,635.5,636.5,86
,2019-05-06 06:30,6,636.5,639.5,636.5,639.5,195
,2019-05-06 07:00,6,639.25,639.25,637.75,638,153
,2019-05-06 07:30,6,638.5,638.5,637.25,638.5,60
,2019-05-06 08:00,6,637.25,640,637,640,119
,2019-05-06 08:30,6,640.25,642.5,640.25,642.5,61
,2019-05-06 09:00,6,641.75,643,641.25,642.5,94
,2019-05-06 09:30,6,641,641,638,639.25,25
,2019-05-06 10:00,6,639.5,640.75,639.25,639.25,23
,2019-05-06 10:30,6,639.25,641.5,638.75,638.75,109
,2019-05-06 11:00,6,639.25,640.5,638.5,640.5,56
,2019-05-06 11:30,6,640,640.25,639.5,639.75,77
,2019-05-06 12:00,6,639.75,643,639.75,643,181
,2019-05-06 12:30,6,643.25,646.75,643.25,646.25,26
,2019-05-06 13:00,6,644.5,644.5,640.75,642,169
,2019-05-06 13:30,6,642.5,643,642.25,643,10
,2019-05-06 14:00,6,645.75,645.75,645.75,645.75,3
,2019-05-06 14:30,6,645.5,645.5,645.25,645.5,3
,2019-05-06 15:00,6,644.75,644.75,644.75,644.75,1
,2019-05-06 16:00,6,643.25,643.25,641.75,641.75,10
,2019-05-06 19:00,7,640.25,640.25,640.25,640.25,2
,2019-05-06 20:30,7,641.5,641.5,641.5,641.5,1
,2019-05-06 23:30,7,641.75,642,641.75,642,9
,2019-05-07 00:30,7,642,642,642,642,2
,2019-05-07 01:00,7,641.5,641.5,640.25,640.25,2
,2019-05-07 01:30,7,641.75,641.75,641,641,4
,2019-05-07 02:00,7,641.25,641.25,640.25,640.25,27
,2019-05-07 02:30,7,640,640.25,638.75,638.75,119
,2019-05-07 03:00,7,638.75,640.5,638.5,640.25,220
,2019-05-07 03:30,7,640,640,637.75,638,185
,2019-05-07 04:00,7,638,638,636.75,637.5,160
,2019-05-07 05:00,7,636.75,637.25,636.5,636.75,35
,2019-05-07 05:30,7,635.75,635.75,634.5,634.5,233
,2019-05-07 06:00,7,634.5,635,633.75,634.25,118
,2019-05-07 06:30,7,634.25,635.25,634.25,634.25,122
,2019-05-07 07:00,7,633.75,635.5,633.75,635.5,59
,2019-05-07 07:30,7,635.25,635.25,634,634.25,37
,2019-05-07 08:00,7,634.75,634.75,633.75,634.5,79
,2019-05-07 08:30,7,633.75,633.75,631,631.25,288
,2019-05-07 09:00,7,631.25,631.25,628.5,631.25,601
,2019-05-07 09:30,7,632,632.75,631.75,632.75,210
,2019-05-07 10:00,7,632.5,634.75,631.75,634.25,759
,2019-05-07 10:30,7,633.75,634.25,632.5,633.5,134
,2019-05-07 11:00,7,633.75,636.75,633.75,636.75,85
,2019-05-07 11:30,7,636.75,637,635.5,635.5,35
,2019-05-07 12:00,7,634.25,634.25,633.25,633.25,8
,2019-05-07 12:30,7,633,633,630.75,631.25,23
,2019-05-07 13:00,7,631,632.25,630.5,632,27
,2019-05-07 13:30,7,631.75,631.75,630.5,630.5,44
,2019-05-07 14:00,7,630.75,630.75,629.75,629.75,8
,2019-05-07 14:30,7,630.25,630.5,630,630.25,33
,2019-05-07 15:00,7,630.75,630.75,630.75,630.75,43
,2019-05-07 15:30,7,631.25,631.25,631,631,4
,2019-05-07 19:00,8,632.25,632.25,632.25,632.25,3
,2019-05-07 20:00,8,634,634.25,634,634.25,3
,2019-05-07 20:30,8,634.25,634.25,634.25,634.25,1
,2019-05-07 22:00,8,634,634,634,634,3
,2019-05-07 22:30,8,633.5,633.5,633.5,633.5,5
,2019-05-07 23:00,8,633.25,633.25,633.25,633.25,15
,2019-05-08 00:30,8,633.25,633.5,633.25,633.5,5
,2019-05-08 01:30,8,635.75,635.75,635.75,635.75,50
,2019-05-08 02:00,8,635.5,635.5,635,635,7
,2019-05-08 02:30,8,633.5,633.5,632,632.25,39
,2019-05-08 03:00,8,632.5,633.5,632.5,633,72
,2019-05-08 03:30,8,633,633,630.75,631.75,122
,2019-05-08 04:00,8,631,631,629.75,629.75,333
,2019-05-08 04:30,8,629.5,629.75,629.25,629.5,141
,2019-05-08 05:00,8,629,629,628.75,629,83
,2019-05-08 05:30,8,629.75,630,629.75,630,44
,2019-05-08 06:00,8,630.75,631.5,630.75,631.5,28
,2019-05-08 06:30,8,631.5,631.75,631,631.75,34
,2019-05-08 07:00,8,631.5,633.25,631.5,633.25,24
,2019-05-08 07:30,8,633,633,632.25,632.5,34
,2019-05-08 08:00,8,631.25,631.75,631.25,631.25,77
,2019-05-08 08:30,8,631.25,634.75,631.25,633.75,146
,2019-05-08 09:00,8,633.25,635.25,633.25,634.25,225
,2019-05-08 09:30,8,634.5,638,634.5,637.25,213
,2019-05-08 10:00,8,637.5,640.5,637.5,639.5,240
,2019-05-08 10:30,8,639.25,640,638,638.5,27
,2019-05-08 11:00,8,638,638,636.75,637.25,33
,2019-05-08 11:30,8,637.75,639.25,637.75,638.5,169
,2019-05-08 12:00,8,638.25,638.25,637.75,637.75,8
,2019-05-08 12:30,8,639,639,638.25,638.25,9
,2019-05-08 13:00,8,637.75,638,637.5,638,34
,2019-05-08 13:30,8,638,638.25,638,638.25,2
,2019-05-08 14:00,8,638.5,638.75,638.5,638.75,12
,2019-05-08 14:30,8,638.75,638.75,638.75,638.75,1
,2019-05-08 15:00,8,638.75,638.75,638.75,638.75,1
,2019-05-08 15:30,8,638.75,638.75,638.5,638.5,17
,2019-05-08 21:30,9,634.25,634.25,634.25,634.25,14
,2019-05-08 22:00,9,634,634.5,634,634.5,18
,2019-05-09 00:30,9,635.5,635.5,635.5,635.5,1
,2019-05-09 01:00,9,635.25,635.25,635,635,68
,2019-05-09 01:30,9,634.75,634.75,634.5,634.5,55
,2019-05-09 02:00,9,633.5,633.75,633.25,633.75,18
,2019-05-09 02:30,9,633.25,633.5,633.25,633.5,4
,2019-05-09 03:00,9,632.75,634.5,632.75,633.75,51
,2019-05-09 03:30,9,633.5,634.75,632.75,634.25,204
,2019-05-09 04:00,9,634.25,636.5,634.25,635.75,154
,2019-05-09 04:30,9,634.75,636.5,634.75,636.5,8
,2019-05-09 05:00,9,635.5,637.25,635.5,637,23
,2019-05-09 05:30,9,637.25,637.5,637,637,3
,2019-05-09 06:00,9,636.5,638.5,636.5,638,113
,2019-05-09 06:30,9,636.75,636.75,636.25,636.25,4
,2019-05-09 07:00,9,637,637,635.75,635.75,6
,2019-05-09 07:30,9,635.25,635.25,634.25,634.25,26
,2019-05-09 08:00,9,632.75,635,632.5,634.75,547
,2019-05-09 08:30,9,633.5,634.25,631.25,631.75,269
,2019-05-09 09:00,9,631.25,631.25,629.75,630.75,452
,2019-05-09 09:30,9,631,632.75,630.5,631.25,45
,2019-05-09 10:00,9,631.5,634,631.5,632.25,308
,2019-05-09 10:30,9,632.5,633.5,632.25,632.25,74
,2019-05-09 11:00,9,633,633,633,633,24
,2019-05-09 11:30,9,633.75,634.25,633.75,634.25,175
,2019-05-09 12:00,9,634.25,634.5,634.25,634.25,53
,2019-05-09 12:30,9,634,634.5,633.75,633.75,35
,2019-05-09 13:00,9,633.75,633.75,633.25,633.25,31
,2019-05-09 13:30,9,635.25,635.25,635.25,635.25,3
,2019-05-09 14:00,9,633.75,633.75,633.75,633.75,2
,2019-05-09 14:30,9,633.5,633.5,632.75,632.75,115
,2019-05-09 15:30,9,633.5,633.5,633.5,633.5,1
,2019-05-09 16:30,9,634.25,634.25,634.25,634.25,1
,2019-05-09 19:00,10,638.5,639.25,638.5,639.25,8
,2019-05-09 19:30,10,637.75,637.75,637.75,637.75,1
,2019-05-09 20:00,10,640,640,639.25,639.25,5
,2019-05-09 20:30,10,639.5,639.5,639.5,639.5,1
,2019-05-09 21:00,10,640.25,640.25,639.75,639.75,24
,2019-05-09 21:30,10,638.5,638.75,638.5,638.5,146
,2019-05-09 22:30,10,637,637,635.5,635.5,22
,2019-05-09 23:00,10,635.75,636.5,635.5,636.5,12
,2019-05-10 00:00,10,633.5,633.5,633.25,633.25,4
,2019-05-10 01:00,10,637.75,638,637.75,638,96
,2019-05-10 01:30,10,637.5,637.5,637,637.25,33
,2019-05-10 02:00,10,636.5,639,636.5,639,206
,2019-05-10 02:30,10,638.75,639,638.5,639,233
,2019-05-10 03:00,10,638.75,638.75,636.75,637.5,80
,2019-05-10 03:30,10,637.75,640,637.5,638.5,783
,2019-05-10 04:00,10,638.5,639.5,638.5,639.25,40
,2019-05-10 05:00,10,636.75,637.75,636.5,637.5,45
,2019-05-10 05:30,10,638,638.25,637.75,638.25,26
,2019-05-10 06:00,10,639.25,639.5,637.5,637.5,109
,2019-05-10 06:30,10,638.75,639.5,637.75,637.75,17
,2019-05-10 07:00,10,637.5,637.5,637,637.5,21
,2019-05-10 07:30,10,637.5,637.5,636.25,636.25,12
,2019-05-10 08:00,10,635.75,637.25,635.5,635.5,40
,2019-05-10 08:30,10,635.5,638,635.5,637.25,25
,2019-05-10 09:00,10,635.5,636.25,634.5,636.25,108
,2019-05-10 09:30,10,636.75,636.75,634,636,186
,2019-05-10 10:00,10,636.25,638,636.25,637.75,114
,2019-05-10 10:30,10,637.75,637.75,636,637.25,40
,2019-05-10 11:00,10,637.75,638.25,637.75,638,117
,2019-05-10 11:30,10,638.5,638.5,637.5,638,56
,2019-05-10 12:00,10,638.25,638.25,638.25,638.25,6
,2019-05-10 12:30,10,637,637,635.75,635.75,15
,2019-05-10 13:00,10,636,636.75,635.75,636,84
,2019-05-10 13:30,10,635.75,635.75,635.75,635.75,3
,2019-05-10 14:00,10,636.5,638,636.5,638,13
,2019-05-10 14:30,10,637,637,637,637,1
,2019-05-10 15:00,10,637.25,637.75,637.25,637.75,3
,2019-05-10 15:30,10,637.5,637.5,637.5,637.5,4
,2019-05-12 19:00,13,634.75,634.75,634.75,634.75,23
,2019-05-12 20:00,13,635.75,635.75,635.75,635.75,1
,2019-05-12 20:30,13,637.75,637.75,637.5,637.75,30
,2019-05-12 21:30,13,637.75,638,637.25,638,12
,2019-05-12 22:00,13,638.5,638.5,638.5,638.5,2
,2019-05-12 22:30,13,638.5,638.5,637.75,637.75,27
,2019-05-12 23:00,13,637.75,638,637.75,638,21
,2019-05-12 23:30,13,638,638,638,638,1
,2019-05-13 00:00,13,638,638,638,638,5
,2019-05-13 00:30,13,639,639.25,639,639.25,12
,2019-05-13 01:00,13,639.5,639.5,639.5,639.5,1
,2019-05-13 01:30,13,639.5,640.5,639.5,640.25,195
,2019-05-13 02:00,13,640.5,640.5,640,640,150
,2019-05-13 02:30,13,640,641.25,640,641,44
,2019-05-13 03:00,13,641.25,642.5,640.75,642.25,51
,2019-05-13 03:30,13,642.5,644,642.25,644,92
,2019-05-13 04:00,13,645.25,645.5,644.5,645.5,107
,2019-05-13 05:00,13,646,646,644,644,90
,2019-05-13 05:30,13,644.5,645,644.5,644.5,86
,2019-05-13 06:00,13,644.5,644.5,644.25,644.5,13
,2019-05-13 06:30,13,644.75,645,644.25,644.5,18
,2019-05-13 07:00,13,644.75,647.75,644.25,647.5,58
,2019-05-13 07:30,13,647.25,647.25,646,646,93
,2019-05-13 08:00,13,647.25,651.25,647.25,650,222
,2019-05-13 08:30,13,650.75,652.25,649,649.5,139
,2019-05-13 09:00,13,649.25,649.25,646,646,52
,2019-05-13 09:30,13,646,646,643,643.75,117
,2019-05-13 10:00,13,643.5,643.5,639.25,640.25,143
,2019-05-13 10:30,13,640.75,640.75,634.75,635.75,317
,2019-05-13 11:00,13,636,636,633,633.75,144
,2019-05-13 11:30,13,633.25,634.5,631.75,631.75,165
,2019-05-13 12:00,13,631.75,634.75,631.75,633.75,86
,2019-05-13 12:30,13,633.75,635,633.75,634.75,11
,2019-05-13 13:00,13,632.25,634,631.75,634,69
,2019-05-13 14:00,13,632.5,632.5,631.75,631.75,16
,2019-05-13 14:30,13,630.25,630.25,629.5,629.5,291
,2019-05-13 16:00,13,630,630,630,630,1
,2019-05-13 19:00,14,630,631.25,630,630.5,6
,2019-05-13 20:00,14,632.25,632.75,632.25,632.75,6
,2019-05-13 20:30,14,632.5,632.5,632.5,632.5,49
,2019-05-13 21:00,14,632.75,633.25,632.75,633.25,4
,2019-05-13 21:30,14,633.25,633.25,633.25,633.25,41
,2019-05-13 22:00,14,633.25,633.25,633.25,633.25,9
,2019-05-13 22:30,14,634,634,634,634,1
,2019-05-13 23:00,14,634.25,634.25,634.25,634.25,2
,2019-05-13 23:30,14,633.75,633.75,633.75,633.75,2
,2019-05-14 00:00,14,633.75,633.75,633.75,633.75,6
,2019-05-14 00:30,14,634,634,634,634,3
,2019-05-14 01:00,14,634,634.25,633.75,634.25,32
,2019-05-14 01:30,14,634,634.25,633.5,633.75,85
,2019-05-14 02:00,14,632.5,633.25,632.5,633.25,37
,2019-05-14 02:30,14,633,633.5,632.25,633.25,213
,2019-05-14 03:00,14,633.25,633.25,631,631.25,155
,2019-05-14 03:30,14,631.25,632.25,630.25,632,220
,2019-05-14 04:00,14,632,632,630.25,631,162
,2019-05-14 04:30,14,630.25,632.25,630,631.75,43
,2019-05-14 05:00,14,631,633.75,631,633.75,207
,2019-05-14 05:30,14,634,636.25,634,636.25,515
,2019-05-14 06:00,14,636.75,638,636.75,637.5,227
,2019-05-14 06:30,14,636.5,637.25,636,637.25,92
,2019-05-14 07:00,14,638.25,638.5,637.25,637.25,312
,2019-05-14 07:30,14,637.25,637.25,636.5,636.75,221
,2019-05-14 08:00,14,636.5,636.5,634.75,635.75,101
,2019-05-14 08:30,14,635,636.5,634.25,634.25,327
,2019-05-14 09:00,14,635,638,634.25,637.75,215
,2019-05-14 09:30,14,637.25,637.25,635.25,635.25,109
,2019-05-14 10:00,14,635.5,639,635.25,638.75,319
,2019-05-14 10:30,14,638.5,639.5,638.5,639.5,85
,2019-05-14 11:00,14,639.75,640.25,639.25,639.25,31
,2019-05-14 11:30,14,640.5,641.25,640.5,641.25,19
,2019-05-14 12:00,14,641.25,641.25,640.5,640.5,84
,2019-05-14 13:00,14,640.5,641.75,638.25,638.25,122
,2019-05-14 13:30,14,639.5,639.5,639.25,639.25,3
,2019-05-14 14:00,14,638,638,638,638,6
,2019-05-14 14:30,14,637.75,637.75,637.75,637.75,1
,2019-05-14 15:00,14,638.25,638.25,637.75,637.75,4
,2019-05-14 15:30,14,637.25,637.25,635.75,636,5
,2019-05-14 19:00,15,635,635,635,635,1
,2019-05-14 19:30,15,635,635.75,635,635.5,4
,2019-05-14 20:00,15,637.5,637.5,637.5,637.5,1
,2019-05-14 20:30,15,638,638,638,638,5
,2019-05-15 01:00,15,636.5,636.75,636.5,636.75,42
,2019-05-15 01:30,15,637.25,637.5,637,637,45
,2019-05-15 02:00,15,637,637.5,636.5,636.75,191
,2019-05-15 02:30,15,636.25,636.25,635.5,636.25,26
,2019-05-15 03:00,15,635.25,637.5,635,637.5,182
,2019-05-15 03:30,15,637.5,637.5,636,637,23
,2019-05-15 04:00,15,637.25,639.25,637.25,638.25,227
,2019-05-15 05:00,15,636.75,637.25,636,636.25,39
,2019-05-15 05:30,15,636.25,637.25,635.25,637.25,61
,2019-05-15 06:00,15,639,639,639,639,2
,2019-05-15 06:30,15,637.25,637.75,637.25,637.75,3
,2019-05-15 07:00,15,638,638.75,637.25,638.75,319
,2019-05-15 07:30,15,638.5,638.5,637.5,637.75,279
,2019-05-15 08:00,15,637,640,637,640,97
,2019-05-15 08:30,15,640.25,642,640,641.75,284
,2019-05-15 09:00,15,642,642,640.75,641.25,104
,2019-05-15 09:30,15,641.5,645.25,640.75,645,982
,2019-05-15 10:00,15,644.75,649.25,644.75,649,355
,2019-05-15 10:30,15,649.25,649.25,647,647.25,241
,2019-05-15 11:00,15,649,649.25,647.5,647.75,124
,2019-05-15 11:30,15,647.5,647.75,647,647.5,29
,2019-05-15 12:00,15,647,647,646.75,646.75,2
,2019-05-15 12:30,15,648,648,647.25,647.25,19
,2019-05-15 13:00,15,647.5,647.5,646.75,646.75,42
,2019-05-15 13:30,15,647.25,648,647.25,648,5
,2019-05-15 14:00,15,648.75,649.25,648.75,649,59
,2019-05-15 15:30,15,648.25,648.25,648.25,648.25,4
,2019-05-15 16:30,15,648.25,648.25,648.25,648.25,1
,2019-05-15 19:00,16,649.25,649.25,649.25,649.25,7
,2019-05-15 20:00,16,649.25,649.25,649.25,649.25,1
,2019-05-16 00:30,16,649,649,648.5,648.5,27
,2019-05-16 01:00,16,649.5,649.5,649.25,649.5,40
,2019-05-16 01:30,16,649.5,649.5,648.5,649.25,32
,2019-05-16 02:00,16,649.25,649.5,648.5,649,271
,2019-05-16 02:30,16,649,649,648.5,649,226
,2019-05-16 03:00,16,649.25,651,649,650.5,396
,2019-05-16 03:30,16,650.5,652,650.5,651.5,113
,2019-05-16 04:00,16,651.5,651.5,651.25,651.5,45
,2019-05-16 04:30,16,652.75,652.75,650.5,650.75,90
,2019-05-16 05:00,16,650.5,650.5,649.75,649.75,102
,2019-05-16 05:30,16,652,652,650.5,651.5,109
,2019-05-16 06:00,16,652,652.5,651.5,651.75,107
,2019-05-16 06:30,16,652.75,654.25,652.25,654.25,545
,2019-05-16 07:00,16,653,655.25,653,655,97
,2019-05-16 07:30,16,655,655.5,654.5,655,237
,2019-05-16 08:00,16,655.5,656.75,653.75,655.75,878
,2019-05-16 08:30,16,656.25,656.5,655,656.5,126
,2019-05-16 09:00,16,656.25,657,656.25,656.5,43
,2019-05-16 09:30,16,656.75,659.25,656.75,659,757
,2019-05-16 10:00,16,659.25,660.25,658,659.5,866
,2019-05-16 10:30,16,659.25,659.75,657.5,659.5,213
,2019-05-16 11:00,16,658.75,658.75,656.75,657.5,96
,2019-05-16 11:30,16,656.5,656.5,656.5,656.5,20
,2019-05-16 12:00,16,656.25,656.5,655.75,656.25,23
,2019-05-16 12:30,16,656.25,656.25,656.25,656.25,35
,2019-05-16 13:00,16,657.5,657.5,655.25,655.5,76
,2019-05-16 13:30,16,656,656,655.5,655.75,66
,2019-05-16 14:00,16,655.75,656.25,655.75,655.75,112
,2019-05-16 14:30,16,655.5,655.5,655.5,655.5,1
,2019-05-16 15:00,16,655.75,656,655.75,656,3
,2019-05-16 15:30,16,656,656.5,656,656.25,18
,2019-05-16 19:00,17,657.75,657.75,657,657.5,22
,2019-05-16 20:00,17,657.75,658,657.75,657.75,3
,2019-05-16 20:30,17,657,657.25,657,657.25,7
,2019-05-16 21:30,17,658,658.25,658,658,12
,2019-05-16 22:00,17,657.5,657.5,657.5,657.5,1
,2019-05-16 22:30,17,656.5,656.75,656.25,656.25,15
,2019-05-16 23:00,17,656.25,656.25,656.25,656.25,16
,2019-05-16 23:30,17,656,656.25,656,656.25,10
,2019-05-17 00:00,17,656.25,656.25,655.75,655.75,6
,2019-05-17 00:30,17,655.5,655.5,654.75,655,5
,2019-05-17 01:00,17,655.5,655.5,654.5,654.5,47
,2019-05-17 01:30,17,654.75,655,653.5,655,145
,2019-05-17 02:00,17,655.5,655.5,654.75,655.5,240
,2019-05-17 02:30,17,655.5,656.75,655.5,656.5,203
,2019-05-17 03:00,17,656,656,653.5,653.5,455
,2019-05-17 03:30,17,653.75,654.5,652.25,654.5,471
,2019-05-17 04:00,17,654.75,656.25,654.75,656.25,392
,2019-05-17 04:30,17,655,656.25,655,656.25,71
,2019-05-17 05:00,17,657,657.75,657,657.75,135
,2019-05-17 05:30,17,657,657,655.5,655.75,21
,2019-05-17 06:00,17,656.25,656.75,656,656.75,108
,2019-05-17 06:30,17,656.5,656.5,655.5,655.5,85
,2019-05-17 07:00,17,655.25,655.5,655,655.5,116
,2019-05-17 07:30,17,655,656.25,654.25,654.25,186
,2019-05-17 08:00,17,654.5,654.5,653,653,218
,2019-05-17 08:30,17,653.75,654.75,651.75,652,207
,2019-05-17 09:00,17,652,652.25,650,651.25,368
,2019-05-17 09:30,17,651.5,653.5,650.25,653.25,110
,2019-05-17 10:00,17,653.5,654,653,653.25,95
,2019-05-17 10:30,17,653,653.25,650.25,650.25,223
,2019-05-17 11:00,17,650,650,647.25,649,197
,2019-05-17 11:30,17,648.25,649,648,648.25,21
,2019-05-17 12:00,17,648.5,649.25,648.5,649.25,24
,2019-05-17 12:30,17,649.25,649.75,649,649,59
,2019-05-17 13:00,17,649.25,649.25,649,649,2
,2019-05-17 14:00,17,647.75,647.75,647.5,647.5,96
,2019-05-17 14:30,17,647.5,647.5,647.25,647.5,22
,2019-05-17 15:00,17,647.5,647.5,647.5,647.5,6
,2019-05-17 15:30,17,647,647.5,647,647.5,6
,2019-05-19 17:00,20,650.5,650.75,650.5,650.75,9
,2019-05-19 17:30,20,652.75,652.75,652.75,652.75,1
,2019-05-19 19:00,20,652.75,652.75,652.25,652.25,3
,2019-05-19 19:30,20,653.75,653.75,653.75,653.75,1
,2019-05-19 20:00,20,655,655.75,655,655.75,11
,2019-05-19 23:00,20,654.5,654.5,654.5,654.5,11
,2019-05-20 00:00,20,653.75,653.75,653.75,653.75,2
,2019-05-20 01:30,20,654.25,654.25,654.25,654.25,5
,2019-05-20 02:00,20,654.25,655.25,654,655.25,74
,2019-05-20 02:30,20,654,654,654,654,8
,2019-05-20 03:00,20,653.5,654.25,651.25,651.25,52
,2019-05-20 03:30,20,651,651,649.5,649.5,63
,2019-05-20 04:00,20,650,650.25,649.75,649.75,66
,2019-05-20 04:30,20,649.25,651.25,649.25,650.75,227
,2019-05-20 05:00,20,650,650,648.5,649.5,23
,2019-05-20 05:30,20,650,650.5,650,650,24
,2019-05-20 06:00,20,650.5,652.25,650,650.25,219
,2019-05-20 06:30,20,650,650.75,649.75,650.75,8
,2019-05-20 07:00,20,649,650.25,649,650.25,9
,2019-05-20 07:30,20,647.75,648.25,646.75,647.25,229
,2019-05-20 08:00,20,646.75,647,646,647,36
,2019-05-20 08:30,20,649.75,650,649.5,649.75,19
,2019-05-20 09:00,20,649.5,650.75,649.25,650.25,31
,2019-05-20 09:30,20,652.5,653,651.5,651.5,196
,2019-05-20 10:00,20,650.5,652.25,650.25,650.5,106
,2019-05-20 10:30,20,650.5,650.5,649.5,649.75,26
,2019-05-20 11:00,20,648.75,648.75,648,648,36
,2019-05-20 11:30,20,648,649,647.5,647.5,135
,2019-05-20 12:00,20,647.5,647.75,643.5,643.5,183
,2019-05-20 12:30,20,643.5,644.5,643.5,643.75,8
,2019-05-20 13:00,20,644,645,643.75,644.75,158
,2019-05-20 13:30,20,645.25,645.75,645.25,645.25,10
,2019-05-20 14:00,20,645.75,645.75,644.75,645,275
,2019-05-20 21:30,21,646.5,646.5,646.5,646.5,2
,2019-05-21 00:00,21,646.5,646.5,646.5,646.5,1
,2019-05-21 01:00,21,646.5,646.5,646,646,11
,2019-05-21 01:30,21,646.25,647,646.25,647,14
,2019-05-21 02:00,21,646.75,647,646,646,359
,2019-05-21 02:30,21,645.25,645.5,644.75,645.5,49
,2019-05-21 03:00,21,645.5,646,644.25,644.5,317
,2019-05-21 03:30,21,644.5,644.75,644,644.25,192
,2019-05-21 04:00,21,643.75,644.5,643.75,644.25,19
,2019-05-21 04:30,21,644.75,645.75,644.5,645.75,10
,2019-05-21 05:00,21,646.25,647.25,646.25,646.5,9
,2019-05-21 05:30,21,647.25,647.75,647,647.25,29
,2019-05-21 06:00,21,647,647,645.75,646,40
,2019-05-21 06:30,21,645.75,646.5,645.75,646.5,22
,2019-05-21 07:00,21,645.25,645.25,645.25,645.25,4
,2019-05-21 07:30,21,645.5,645.75,645.5,645.5,29
,2019-05-21 08:00,21,645.5,645.5,644.5,645.25,41
,2019-05-21 08:30,21,644.75,645.75,644.5,645,50
,2019-05-21 09:00,21,645.5,648.25,645.5,648,521
,2019-05-21 09:30,21,647.5,648,646,646.5,265
,2019-05-21 10:00,21,646.5,647,645,647,122
,2019-05-21 10:30,21,647,647,644,644,112
,2019-05-21 11:00,21,644.25,645.25,643.75,644.75,109
,2019-05-21 11:30,21,644,645,644,645,5
,2019-05-21 12:00,21,645.25,645.75,645.25,645.75,24
,2019-05-21 12:30,21,645.75,646,645.5,646,10
,2019-05-21 13:00,21,646,647,645.75,647,167
,2019-05-21 13:30,21,646.25,646.25,645.75,646.25,71
,2019-05-21 14:00,21,646.25,646.25,646.25,646.25,22
,2019-05-21 14:30,21,646.25,646.25,646.25,646.25,1
,2019-05-21 15:00,21,646.25,646.25,646,646,13
,2019-05-21 15:30,21,645.75,646,645.5,646,11
,2019-05-21 19:00,22,643.5,643.5,643.25,643.25,5
,2019-05-21 20:00,22,644,644,644,644,1
,2019-05-21 21:00,22,643.75,643.75,643.75,643.75,1
,2019-05-21 23:30,22,643,643,643,643,1
,2019-05-22 01:00,22,642.75,642.75,642.5,642.75,14
,2019-05-22 02:00,22,643.25,643.25,642.25,642.25,4
,2019-05-22 02:30,22,643.5,643.5,643,643,4
,2019-05-22 03:00,22,642.75,642.75,641.25,641.5,200
,2019-05-22 03:30,22,641.25,641.75,639.5,639.75,195
,2019-05-22 04:00,22,639.75,641,639.75,641,65
,2019-05-22 04:30,22,641.25,641.75,640.5,641.75,124
,2019-05-22 05:00,22,642,643,642,642.5,7
,2019-05-22 05:30,22,641.75,643,641.5,642.75,37
,2019-05-22 06:00,22,642,643,642,643,33
,2019-05-22 06:30,22,643.25,643.25,642,642,27
,2019-05-22 07:00,22,642,642,638.75,639.5,65
,2019-05-22 07:30,22,639.75,641,639.75,640.5,106
,2019-05-22 08:00,22,640.25,642.25,639.25,641.5,142
,2019-05-22 08:30,22,641.75,642.25,641,642.25,41
,2019-05-22 09:00,22,642,643.5,641.25,641.25,87
,2019-05-22 09:30,22,641.25,641.25,635.75,636.75,639
,2019-05-22 10:00,22,636.75,638,635,635.75,557
,2019-05-22 10:30,22,636,636,631.75,632.75,351
,2019-05-22 11:00,22,633.25,633.25,631.5,632,65
,2019-05-22 11:30,22,631.75,632.75,631.25,632.75,101
,2019-05-22 12:00,22,633,633.5,632.75,633.25,100
,2019-05-22 12:30,22,633.25,635,633.25,635,195
,2019-05-22 13:00,22,634.75,636.75,634.75,635.5,106
,2019-05-22 13:30,22,635.25,636,634,634,24
,2019-05-22 14:00,22,634,634.5,633.75,633.75,18
,2019-05-22 14:30,22,634,634,633.5,633.5,5
,2019-05-22 15:00,22,633.75,633.75,633.75,633.75,4
,2019-05-22 15:30,22,634.25,634.5,634.25,634.25,7
,2019-05-22 19:00,23,634.5,635.25,634.5,635.25,3
,2019-05-22 20:00,23,633.25,633.25,633.25,633.25,1
,2019-05-22 20:30,23,633.25,633.25,633.25,633.25,4
,2019-05-22 21:30,23,632.75,633,632.75,633,6
,2019-05-22 22:00,23,632.5,632.5,632.5,632.5,18
,2019-05-22 22:30,23,632.5,632.5,632.5,632.5,21
,2019-05-22 23:00,23,632.5,632.5,632,632,123
,2019-05-23 00:30,23,631,631,630.75,630.75,6
,2019-05-23 01:00,23,630.75,630.75,630.5,630.5,25
,2019-05-23 01:30,23,630.25,631.25,630.25,631.25,27
,2019-05-23 02:00,23,631.25,631.75,630.5,631.75,45
,2019-05-23 02:30,23,631.5,632.5,631,631.75,62
,2019-05-23 03:00,23,631.75,632,629.75,629.75,135
,2019-05-23 03:30,23,629.5,631,629.5,630.75,134
,2019-05-23 04:00,23,630.25,630.25,628,628,390
,2019-05-23 04:30,23,627.75,628.25,626.5,626.75,621
,2019-05-23 05:00,23,627.25,627.25,626.5,626.75,80
,2019-05-23 05:30,23,626.5,627.25,626.5,627.25,174
,2019-05-23 06:00,23,627.5,628,627,627.5,84
,2019-05-23 06:30,23,627.75,627.75,627,627,44
,2019-05-23 07:00,23,626.75,626.75,623.5,624,540
,2019-05-23 07:30,23,624,627,624,624.5,115
,2019-05-23 08:00,23,624.5,624.5,620.75,621.25,287
,2019-05-23 08:30,23,621,621,615.25,616.75,446
,2019-05-23 09:00,23,615.75,616.5,611,612.5,713
,2019-05-23 09:30,23,611.75,615.5,611.5,613,663
,2019-05-23 10:00,23,613.25,613.25,610,611,494
,2019-05-23 10:30,23,610.5,612.5,608.5,608.5,269
,2019-05-23 11:00,23,608.25,611.25,607.75,610.25,124
,2019-05-23 11:30,23,609.75,609.75,607,607.75,59
,2019-05-23 12:00,23,607,608.25,605.75,608.25,144
,2019-05-23 12:30,23,608.5,608.5,607.25,607.25,18
,2019-05-23 13:00,23,607.25,610.5,607.25,609,120
,2019-05-23 13:30,23,608.5,609.75,608.5,608.5,213
,2019-05-23 14:00,23,608.5,610,608.5,610,18
,2019-05-23 14:30,23,610.25,611,610,611,13
,2019-05-23 15:30,23,611,611.25,611,611.25,28
,2019-05-23 19:00,24,610.75,611.25,610.75,611.25,17
,2019-05-23 20:00,24,612,612,612,612,8
,2019-05-23 21:00,24,614.25,614.5,614.25,614.5,9
,2019-05-23 22:00,24,613.75,613.75,613.75,613.75,10
,2019-05-23 22:30,24,614.5,614.5,614.5,614.5,8
,2019-05-23 23:00,24,614.75,614.75,614.75,614.75,2
,2019-05-23 23:30,24,615.25,615.25,615.25,615.25,1
,2019-05-24 00:30,24,615.25,615.25,615.25,615.25,2
,2019-05-24 01:00,24,614.5,614.5,613.75,614,14
,2019-05-24 01:30,24,613.75,614.25,613.75,614.25,12
,2019-05-24 02:00,24,613.25,613.75,612.5,613,29
,2019-05-24 02:30,24,613,613.5,612.5,613.5,207
,2019-05-24 03:00,24,613.75,613.75,612.25,612.5,220
,2019-05-24 03:30,24,612.75,613.75,612.5,613,127
,2019-05-24 04:00,24,612.75,614.25,612.75,614,79
,2019-05-24 04:30,24,613,613,612.25,612.75,129
,2019-05-24 05:00,24,613,613.75,612,613.25,174
,2019-05-24 05:30,24,612.25,614,612,614,119
,2019-05-24 06:00,24,614,615,614,614.75,38
,2019-05-24 06:30,24,613.75,614.25,612.5,612.75,47
,2019-05-24 07:00,24,612.5,613.75,611.75,613.75,64
,2019-05-24 07:30,24,613.5,615.25,613.25,614.5,86
,2019-05-24 08:00,24,614.25,615,613,613,45
,2019-05-24 08:30,24,612.5,613,609.25,609.25,220
,2019-05-24 09:00,24,609,611.5,609,610.5,76
,2019-05-24 09:30,24,610.25,610.25,605.25,605.5,203
,2019-05-24 10:00,24,606,608.5,605.5,608.5,541
,2019-05-24 10:30,24,608.5,610.5,608,609.5,480
,2019-05-24 11:00,24,609,610.5,608.25,610.5,216
,2019-05-24 11:30,24,610,610.25,609.5,610.25,57
,2019-05-24 12:00,24,610.75,612,610.75,611.25,44
,2019-05-24 12:30,24,611.5,611.5,610.75,611.25,115
,2019-05-24 13:00,24,611,613.5,610.25,612.25,37
,2019-05-24 13:30,24,612.25,614,612.25,614,9
,2019-05-24 14:00,24,614,614.75,614,614.5,9
,2019-05-24 14:30,24,614.75,614.75,614.75,614.75,1
,2019-05-24 15:00,24,616.25,616.5,616.25,616.5,9
,2019-05-24 15:30,24,617.75,617.75,617.5,617.75,25
,2019-05-24 16:00,24,617,617,617,617,1
,2019-05-24 16:30,24,618,618,618,618,8