,2018-04-13 04:30,13,626.5,626.5,625,625,71
,2018-04-13 05:00,13,625.25,625.25,625.25,625.25,4
,2018-04-13 05:30,13,623.75,623.75,621.75,622,30
,2018-04-13 06:00,13,621,622,620.25,622,56
,2018-04-13 07:00,13,622,622.25,622,622.25,9
,2018-04-13 07:30,13,622.75,623.5,622.75,623.5,56
,2018-04-13 08:00,13,624.75,625.25,623.5,623.75,102
,2018-04-13 08:30,13,624,625.25,623.25,624.75,34
,2018-04-13 09:00,13,625.25,626.25,624.5,624.5,46
,2018-04-13 09:30,13,623.25,626,623.25,626,39
,2018-04-13 10:00,13,624.75,627.5,624.75,627.25,51
,2018-04-13 10:30,13,626.75,628,626.75,627.25,23
,2018-04-13 11:00,13,627.75,628,627.25,627.25,72
,2018-04-13 11:30,13,628,628,626.75,628,149
,2018-04-13 12:00,13,627.75,628,627.5,627.75,36
,2018-04-13 12:30,13,627.75,627.75,627.75,627.75,2
,2018-04-13 13:00,13,628.75,628.75,628,628,27
,2018-04-13 13:30,13,627.75,627.75,627,627,8
,2018-04-13 14:00,13,627,627,626,626.25,22
,2018-04-13 14:30,13,627.25,627.25,626.5,626.75,20
,2018-04-13 15:00,13,627,627.25,627,627.25,16
,2018-04-13 15:30,13,627.25,628.25,627.25,628.25,22
,2018-04-15 17:00,16,628,628.25,626.25,626.75,5
,2018-04-15 17:30,16,626.5,626.5,626,626,3
,2018-04-15 19:00,16,626,626,623.75,624,11
,2018-04-15 20:00,16,623.75,623.75,623.75,623.75,1
,2018-04-15 21:00,16,622.25,622.25,622.25,622.25,6
,2018-04-15 22:30,16,622.25,622.25,622.25,622.25,5
,2018-04-16 00:00,16,622.75,622.75,622.75,622.75,3
,2018-04-16 01:30,16,621.25,621.25,621,621,6
,2018-04-16 02:00,16,621,621,619.5,620.25,19
,2018-04-16 02:30,16,619.5,619.5,619,619.25,60
,2018-04-16 03:00,16,619,620.25,619,620.25,102
,2018-04-16 03:30,16,620,620,618,618,46
,2018-04-16 04:00,16,618,619.75,618,619.75,30
,2018-04-16 04:30,16,620.5,620.5,620,620,22
,2018-04-16 05:00,16,620,620.25,619.5,620.25,57
,2018-04-16 05:30,16,620.75,621.5,620.75,621.5,51
,2018-04-16 06:00,16,621.75,622,621.75,622,4
,2018-04-16 06:30,16,621,621,621,621,1
,2018-04-16 07:00,16,620.75,622.25,620.75,622.25,46
,2018-04-16 07:30,16,622.5,624,622.5,624,40
,2018-04-16 08:00,16,624,624.75,623.25,624.75,24
,2018-04-16 08:30,16,623.25,623.25,621,623,45
,2018-04-16 09:00,16,623.5,625,623.25,624.5,15
,2018-04-16 09:30,16,624.25,624.25,622.75,622.75,56
,2018-04-16 10:00,16,623.5,623.5,620.75,620.75,43
,2018-04-16 10:30,16,620.25,622,620,621.25,17
,2018-04-16 11:00,16,622,622.25,622,622.25,36
,2018-04-16 11:30,16,622.5,622.5,622,622,8
,2018-04-16 12:00,16,622,622,622,622,2
,2018-04-16 12:30,16,620.75,620.75,620.75,620.75,2
,2018-04-16 13:00,16,621,622.25,619.75,619.75,45
,2018-04-16 13:30,16,619.5,619.75,619.5,619.75,6
,2018-04-16 19:00,17,622,622,621.5,621.5,11
,2018-04-17 01:00,17,622,622.25,622,622.25,15
,2018-04-17 01:30,17,622,622,621.75,621.75,5
,2018-04-17 02:00,17,623,623,622.5,622.75,17
,2018-04-17 03:00,17,620.5,620.5,619,619.5,35
,2018-04-17 03:30,17,619,620.5,618.75,620.5,15
,2018-04-17 04:00,17,621,621,620.75,620.75,16
,2018-04-17 04:30,17,620.75,620.75,619.5,619.75,24
,2018-04-17 05:00,17,619.75,620.75,619.75,620.75,11
,2018-04-17 05:30,17,620.5,620.75,620.5,620.75,2
,2018-04-17 06:00,17,620.5,620.5,619.75,619.75,10
,2018-04-17 06:30,17,619.75,620,618.5,618.5,74
,2018-04-17 07:00,17,618.75,619.75,618.75,619.75,109
,2018-04-17 07:30,17,618.75,618.75,613.75,615.5,635
,2018-04-17 08:00,17,616,617.5,616,616.75,38
,2018-04-17 08:30,17,616.5,618.75,616.25,618,53
,2018-04-17 09:00,17,618.75,619.75,618.25,619.75,13
,2018-04-17 09:30,17,619.75,620.75,619.25,619.25,31
,2018-04-17 10:00,17,620,620,617.75,619.5,312
,2018-04-17 10:30,17,619.25,619.25,617.75,618,36
,2018-04-17 11:00,17,617.5,618.75,617.5,618.5,232
,2018-04-17 11:30,17,618.5,618.5,617.5,618,65
,2018-04-17 12:00,17,618.25,618.5,617.75,617.75,7
,2018-04-17 12:30,17,617.75,617.75,617.75,617.75,3
,2018-04-17 13:00,17,618.25,619.75,618,619,271
,2018-04-17 13:30,17,619,619.25,619,619.25,12
,2018-04-17 14:00,17,619,619,619,619,22
,2018-04-17 14:30,17,619.5,619.5,619.5,619.5,19
,2018-04-17 15:00,17,619,619,619,619,2
,2018-04-17 15:30,17,620.25,620.25,620.25,620.25,1
,2018-04-18 00:00,18,622.75,622.75,622.75,622.75,1
,2018-04-18 00:30,18,623.25,623.25,623.25,623.25,14
,2018-04-18 01:30,18,623.5,623.5,623.5,623.5,4
,2018-04-18 02:00,18,623.25,623.25,622.75,623,19
,2018-04-18 03:00,18,622.75,623,622.75,623,29
,2018-04-18 03:30,18,623.5,623.5,623,623.25,73
,2018-04-18 04:00,18,623.25,623.75,623.25,623.75,8
,2018-04-18 04:30,18,623.75,624.25,623.75,624.25,85
,2018-04-18 05:00,18,623.75,624.5,623.5,624,76
,2018-04-18 05:30,18,624.5,625.75,624.5,625.5,30
,2018-04-18 06:00,18,626.75,626.75,625.5,625.75,16
,2018-04-18 06:30,18,625.5,626.75,625.5,625.75,60
,2018-04-18 07:00,18,625.5,628.5,625.5,627.5,135
,2018-04-18 07:30,18,627.5,627.75,627.25,627.75,82
,2018-04-18 08:00,18,627.75,629,627.5,628.5,53
,2018-04-18 08:30,18,628.25,628.75,626.5,626.75,71
,2018-04-18 09:00,18,627,627,626.5,626.5,58
,2018-04-18 09:30,18,628.5,632.25,627.25,627.5,534
,2018-04-18 10:00,18,629.75,629.75,628.5,629.5,34
,2018-04-18 10:30,18,629.5,629.5,627,627,32
,2018-04-18 11:00,18,625,626.75,625,626.5,23
,2018-04-18 11:30,18,624.5,625.75,624.5,625.75,25
,2018-04-18 12:00,18,626,626.75,626,626.75,57
,2018-04-18 12:30,18,627.25,628,627.25,627.75,44
,2018-04-18 13:00,18,627.75,631.25,627.75,631.25,418
,2018-04-18 13:30,18,631.25,632.25,631.25,632.25,36
,2018-04-18 14:00,18,633.25,633.25,632.75,632.75,8
,2018-04-18 14:30,18,634.5,634.5,634.5,634.5,1
,2018-04-18 15:30,18,633.75,633.75,633.75,633.75,5
,2018-04-18 19:00,19,633.25,633.25,632.75,632.75,3
,2018-04-18 19:30,19,634,634,633.25,633.25,46
,2018-04-18 20:30,19,632.5,632.5,632.25,632.25,5
,2018-04-18 21:00,19,632.5,632.5,632.5,632.5,19
,2018-04-18 23:00,19,634.25,634.25,634.25,634.25,4
,2018-04-19 00:30,19,634,634,634,634,50
,2018-04-19 01:00,19,633.75,633.75,633.5,633.75,20
,2018-04-19 01:30,19,633.25,633.25,633.25,633.25,1
,2018-04-19 02:00,19,634.5,634.5,633.5,633.75,21
,2018-04-19 02:30,19,634.75,635.75,634.75,635.75,21
,2018-04-19 03:00,19,634.75,636.5,634.75,636.25,68
,2018-04-19 03:30,19,635.5,635.5,635.5,635.5,33
,2018-04-19 04:00,19,635.25,635.75,635.25,635.5,54
,2018-04-19 04:30,19,635.75,635.75,635,635,26
,2018-04-19 05:00,19,634.75,634.75,633.5,634.25,9
,2018-04-19 05:30,19,634.25,634.25,634.25,634.25,1
,2018-04-19 06:00,19,635.25,639.25,635.25,638,227
,2018-04-19 06:30,19,638.75,640.25,638.5,639.25,31
,2018-04-19 07:00,19,638.5,638.5,638.5,638.5,4
,2018-04-19 07:30,19,638.75,639,638.25,638.25,13
,2018-04-19 08:00,19,638,638.25,637.25,638.25,68
,2018-04-19 08:30,19,637.5,637.75,636.5,636.5,90
,2018-04-19 09:00,19,636.5,639.25,636,639.25,77
,2018-04-19 09:30,19,639.25,639.25,639,639,2
,2018-04-19 10:00,19,638.25,641.5,637.75,641.5,151
,2018-04-19 10:30,19,641.25,641.75,639.5,640,79
,2018-04-19 11:00,19,639.25,639.25,637.25,637.5,9
,2018-04-19 11:30,19,638.25,638.25,638.25,638.25,1
,2018-04-19 12:00,19,637,637,631.75,634.25,432
,2018-04-19 12:30,19,634.25,635.25,633.75,635,58
,2018-04-19 13:00,19,634.75,635.25,634,634.75,92
,2018-04-19 13:30,19,634.5,635.25,634,634,105
,2018-04-19 15:00,19,635,635.25,635,635,5
,2018-04-19 19:00,20,635.75,636,635.75,636,5
,2018-04-19 22:30,20,635.25,635.25,635.25,635.25,4
,2018-04-20 00:00,20,633.75,633.75,633.75,633.75,1
,2018-04-20 01:00,20,634,634.25,633.75,634.25,10
,2018-04-20 01:30,20,634,634.75,634,634.25,35
,2018-04-20 02:00,20,633.75,634.75,633.75,633.75,87
,2018-04-20 02:30,20,633.75,633.75,632.25,633.5,131
,2018-04-20 03:00,20,633.75,635,633.75,634,87
,2018-04-20 03:30,20,633.75,635.25,633.75,635,116
,2018-04-20 04:00,20,635.25,635.25,634.25,634.25,138
,2018-04-20 04:30,20,635.25,635.25,635.25,635.25,5
,2018-04-20 05:00,20,636,636,636,636,1
,2018-04-20 05:30,20,636.75,636.75,635.5,635.5,2
,2018-04-20 06:00,20,635.25,635.25,633,633,56
,2018-04-20 06:30,20,631,631,629.5,630.75,149
,2018-04-20 07:00,20,631.5,632.25,631.5,631.5,16
,2018-04-20 07:30,20,632,632,631.25,631.25,25
,2018-04-20 08:00,20,631.25,631.75,630.25,630.25,103
,2018-04-20 08:30,20,630,630.5,629.25,629.5,35
,2018-04-20 09:00,20,629,630.75,628.75,629.75,45
,2018-04-20 09:30,20,630.75,633,630.75,632.75,73
,2018-04-20 10:00,20,632,632.25,630.25,632.25,103
,2018-04-20 10:30,20,632.5,634.5,632.25,634.5,224
,2018-04-20 11:00,20,634,635.25,634,635.25,42
,2018-04-20 11:30,20,635.25,635.5,635,635.5,38
,2018-04-20 12:30,20,635.25,636.5,635.25,636.5,21
,2018-04-20 13:00,20,636.5,638.75,636.5,638.25,105
,2018-04-20 13:30,20,638,638,637.75,637.75,13
,2018-04-20 14:30,20,637.25,637.25,637.25,637.25,1
,2018-04-20 15:00,20,636.25,636.25,636.25,636.25,1
,2018-04-20 15:30,20,635.75,636,635.75,636,2
,2018-04-22 18:30,23,637.75,638,637.75,638,5
,2018-04-22 20:00,23,636.75,636.75,636.75,636.75,5
,2018-04-22 20:30,23,637.25,637.25,637.25,637.25,1
,2018-04-22 22:00,23,637.75,637.75,637.75,637.75,1
,2018-04-22 22:30,23,638.25,638.25,638.25,638.25,2
,2018-04-22 23:00,23,638,638.5,638,638.5,6
,2018-04-22 23:30,23,638.5,638.5,638.5,638.5,9
,2018-04-23 01:00,23,637.75,637.75,637,637.25,25
,2018-04-23 01:30,23,637.25,637.25,637.25,637.25,16
,2018-04-23 02:00,23,636.25,636.25,636.25,636.25,2
,2018-04-23 03:00,23,635.75,635.75,635.5,635.5,2
,2018-04-23 03:30,23,634.75,634.75,634.5,634.5,19
,2018-04-23 04:00,23,634,634.25,633.25,634.25,116
,2018-04-23 04:30,23,634.5,634.5,634.5,634.5,1
,2018-04-23 05:30,23,635.75,636.25,635.75,636.25,7
,2018-04-23 06:00,23,635.25,635.25,635.25,635.25,3
,2018-04-23 06:30,23,635.75,637.25,635.75,637.25,19
,2018-04-23 07:00,23,637,637,631.75,631.75,62
,2018-04-23 07:30,23,632.25,633.5,632.25,632.75,129
,2018-04-23 08:00,23,632.75,633,631.25,632.75,73
,2018-04-23 08:30,23,633,633,632.25,632.5,33
,2018-04-23 09:00,23,633,634.25,632.5,633.75,130
,2018-04-23 09:30,23,634.5,636,634.5,635.5,129
,2018-04-23 10:00,23,635.25,638.25,635.25,638.25,293
,2018-04-23 10:30,23,637.5,637.75,637,637,55
,2018-04-23 11:00,23,637.75,639.5,637.75,639,16
,2018-04-23 11:30,23,639.5,639.75,639.25,639.5,17
,2018-04-23 12:00,23,640,641,640,640.75,46
,2018-04-23 12:30,23,640.75,640.75,640.75,640.75,4
,2018-04-23 13:00,23,642,643,641.75,643,54
,2018-04-23 13:30,23,643.25,643.25,643.25,643.25,2
,2018-04-23 14:00,23,644.5,645.5,644.5,645.5,16
,2018-04-23 14:30,23,644.75,644.75,644.75,644.75,1
,2018-04-23 15:00,23,645,645,644.75,645,5
,2018-04-23 15:30,23,644.5,644.75,644.5,644.75,6
,2018-04-23 19:30,24,644.25,644.25,644.25,644.25,5
,2018-04-24 00:30,24,644.25,644.5,644.25,644.25,84
,2018-04-24 01:00,24,645.5,645.5,645.25,645.25,28
,2018-04-24 01:30,24,646,646,645,645,50
,2018-04-24 02:00,24,644.25,644.25,643.75,644.25,71
,2018-04-24 02:30,24,644,644.75,643.75,644.75,34
,2018-04-24 03:00,24,643.75,643.75,643.75,643.75,14
,2018-04-24 03:30,24,643.75,644.5,643.5,643.75,44
,2018-04-24 04:00,24,642.75,643.25,642.75,643.25,9
,2018-04-24 05:00,24,643.75,644.25,643.75,644.25,24
,2018-04-24 05:30,24,644,644,644,644,7
,2018-04-24 06:00,24,643,643,643,643,15
,2018-04-24 06:30,24,643,643,643,643,1
,2018-04-24 07:00,24,643,643.25,643,643.25,69
,2018-04-24 07:30,24,643.75,644.5,643.75,644,6
,2018-04-24 08:00,24,643.25,643.5,642.25,642.25,11
,2018-04-24 08:30,24,642.25,643.75,642,643.75,38
,2018-04-24 09:00,24,643.75,646.5,643.5,646.5,62
,2018-04-24 09:30,24,646.5,646.5,644.25,644.75,8
,2018-04-24 10:00,24,643,644.25,641,644,102
,2018-04-24 10:30,24,643.25,643.25,642.25,643,82
,2018-04-24 11:00,24,643.25,643.25,642.5,643.25,77
,2018-04-24 11:30,24,643.25,644,643.25,643.25,79
,2018-04-24 12:00,24,642.5,642.75,640.75,640.75,88
,2018-04-24 12:30,24,641.75,641.75,639,639,16
,2018-04-24 13:00,24,639,639,639,639,7
,2018-04-24 13:30,24,637.25,637.75,636.75,636.75,15
,2018-04-24 14:00,24,636.75,637.5,636.75,637.25,3
,2018-04-24 15:00,24,637.5,637.75,637,637,4
,2018-04-24 15:30,24,637,637,637,637,1
,2018-04-24 19:00,25,637.75,637.75,637.75,637.75,2
,2018-04-24 19:30,25,638,638,638,638,2
,2018-04-24 20:30,25,636.75,636.75,636.75,636.75,7
,2018-04-24 21:00,25,635.75,635.75,635.75,635.75,3
,2018-04-25 00:00,25,636.75,636.75,636.75,636.75,1
,2018-04-25 00:30,25,636,636,635.75,635.75,2
,2018-04-25 01:00,25,637,637,637,637,2
,2018-04-25 01:30,25,636.25,636.25,635.5,636,20
,2018-04-25 02:30,25,637,637.25,636.5,636.5,22
,2018-04-25 03:00,25,636.75,638.5,636.75,638.5,38
,2018-04-25 03:30,25,638.25,638.25,637.5,637.5,39
,2018-04-25 04:00,25,637.75,637.75,637.75,637.75,3
,2018-04-25 04:30,25,636.5,636.5,636.5,636.5,3
,2018-04-25 05:00,25,637.5,637.5,637.25,637.25,6
,2018-04-25 05:30,25,638.25,638.25,638.25,638.25,17
,2018-04-25 06:00,25,637.75,637.75,637,637,6
,2018-04-25 06:30,25,635.5,635.5,635.5,635.5,2
,2018-04-25 07:00,25,635.5,636.25,635.5,636,10
,2018-04-25 07:30,25,634.25,634.75,634.25,634.5,9
,2018-04-25 08:00,25,635.5,636.5,635,636.25,35
,2018-04-25 08:30,25,636,636,634.75,635,6
,2018-04-25 09:00,25,636,636.25,635.25,635.75,48
,2018-04-25 09:30,25,635.25,637.75,633,635,212
,2018-04-25 10:00,25,636.5,636.5,636.5,636.5,2
,2018-04-25 10:30,25,636.25,636.5,634.75,635.75,19
,2018-04-25 12:00,25,633.75,635,633.75,635,13
,2018-04-25 12:30,25,636.5,637.75,636.5,636.75,30
,2018-04-25 13:00,25,636.75,637.5,636.75,637.5,41
,2018-04-25 13:30,25,637.25,637.5,637.25,637.5,12
,2018-04-25 14:00,25,637.25,637.25,637.25,637.25,9
,2018-04-25 14:30,25,638,638.25,638,638.25,6
,2018-04-25 15:00,25,638.25,638.25,638.25,638.25,3
,2018-04-25 16:30,25,638.25,638.25,638.25,638.25,1
,2018-04-25 19:00,26,638.75,638.75,638.75,638.75,1
,2018-04-25 19:30,26,641,641,641,641,2
,2018-04-25 20:30,26,641,641,641,641,9
,2018-04-25 21:30,26,640.5,640.5,640.5,640.5,1
,2018-04-25 23:00,26,641,641.25,641,641.25,3
,2018-04-25 23:30,26,641.25,641.25,641.25,641.25,4
,2018-04-26 00:00,26,641.25,641.25,641,641,26
,2018-04-26 01:00,26,640.5,640.5,640.5,640.5,2
,2018-04-26 01:30,26,640,640,640,640,1
,2018-04-26 02:00,26,640,640,639.25,639.25,34
,2018-04-26 02:30,26,639.5,639.5,638.75,638.75,13
,2018-04-26 03:00,26,639.5,639.75,639.5,639.75,7
,2018-04-26 03:30,26,640.25,640.25,639.75,640.25,33
,2018-04-26 04:00,26,640.25,642,640,642,41
,2018-04-26 04:30,26,642.25,642.25,641.75,641.75,128
,2018-04-26 05:00,26,642,642,641.5,641.5,16
,2018-04-26 06:00,26,642.25,642.75,641.75,642.75,39
,2018-04-26 06:30,26,642.75,643.75,642.75,643.75,8
,2018-04-26 07:00,26,644.25,644.75,643.5,644.25,38
,2018-04-26 07:30,26,644.25,644.25,643.5,643.5,52
,2018-04-26 08:00,26,643.75,644,642.5,644,234
,2018-04-26 08:30,26,644,644,642.75,643.5,106
,2018-04-26 09:00,26,643.5,643.5,641.5,642.5,136
,2018-04-26 09:30,26,642.5,643.5,641.75,643.25,67
,2018-04-26 10:00,26,644.5,644.5,643,643.25,67
,2018-04-26 10:30,26,643.25,643.25,640.25,641.25,55
,2018-04-26 11:00,26,641.5,641.75,641,641,48
,2018-04-26 11:30,26,641.75,642.5,641.5,642.5,37
,2018-04-26 12:00,26,641.75,642,641.25,641.25,24
,2018-04-26 12:30,26,641.75,641.75,640.75,641,16
,2018-04-26 13:00,26,641.5,643,641.5,643,114
,2018-04-26 13:30,26,642.75,643.25,642.75,643.25,29
,2018-04-26 14:30,26,643,643.25,643,643.25,27
,2018-04-26 15:00,26,643,643.25,642.75,642.75,23
,2018-04-27 00:30,27,640.75,640.75,640.5,640.75,9
,2018-04-27 01:30,27,640.5,640.5,640.5,640.5,1
,2018-04-27 02:00,27,640.5,641,640.5,641,8
,2018-04-27 02:30,27,640.75,640.75,640.75,640.75,1
,2018-04-27 03:00,27,641.75,642,641.75,642,11
,2018-04-27 03:30,27,641.5,642.25,641,642.25,34
,2018-04-27 04:30,27,641,641,641,641,14
,2018-04-27 05:00,27,640.75,641.75,640.75,641.75,21
,2018-04-27 05:30,27,641.75,641.75,641.75,641.75,12
,2018-04-27 06:00,27,641.5,641.5,641.5,641.5,2
,2018-04-27 06:30,27,642.5,642.5,642.5,642.5,5
,2018-04-27 07:00,27,642,642,642,642,1
,2018-04-27 07:30,27,642.25,642.5,642.25,642.5,10
,2018-04-27 08:00,27,642.5,642.5,640.5,641.5,16
,2018-04-27 08:30,27,641.5,641.5,641.25,641.25,13
,2018-04-27 09:00,27,641.5,644.75,641.5,644.25,35
,2018-04-27 09:30,27,643.25,643.25,640.75,640.75,39
,2018-04-27 10:00,27,642.25,642.75,641.25,642.25,146
,2018-04-27 10:30,27,642,642.25,641.25,641.75,41
,2018-04-27 11:00,27,641.75,642,641.75,642,6
,2018-04-27 11:30,27,642.75,643.25,642.75,643.25,19
,2018-04-27 12:00,27,642.5,643.5,642.25,643.25,20
,2018-04-27 12:30,27,643.25,643.5,643,643,53
,2018-04-27 13:00,27,641,642,640.5,642,12
,2018-04-27 13:30,27,640.5,640.5,640.5,640.5,1
,2018-04-27 14:00,27,640.75,640.75,640.75,640.75,17
,2018-04-27 15:00,27,641,641,641,641,3
,2018-04-29 17:00,30,642,642,642,642,1
,2018-04-29 17:30,30,642.5,642.75,642.5,642.5,15
,2018-04-30 01:30,30,638.75,638.75,637,637,8
,2018-04-30 02:00,30,637.25,637.5,636.5,636.75,62
,2018-04-30 02:30,30,636.25,636.25,635.25,635.75,27
,2018-04-30 03:00,30,636,636.75,635.75,636.75,6
,2018-04-30 03:30,30,636.75,637.25,636.5,637,37
,2018-04-30 04:00,30,636.5,638.25,636.5,638,62
,2018-04-30 04:30,30,637.75,637.75,637,637,15
,2018-04-30 05:00,30,636.75,636.75,636.25,636.25,3
,2018-04-30 05:30,30,636.5,636.5,636.5,636.5,29
,2018-04-30 06:00,30,637,637.25,637,637.25,28
,2018-04-30 07:00,30,637.5,638.5,637.5,638.5,3
,2018-04-30 07:30,30,638.5,639,638.5,638.75,82
,2018-04-30 08:00,30,638,638,637.25,637.25,63
,2018-04-30 08:30,30,639.5,641.5,639.5,640.5,11
,2018-04-30 09:00,30,642.25,644,641.5,642.5,63
,2018-04-30 09:30,30,642.75,645,642.75,645,33
,2018-04-30 10:00,30,645,645.25,643.5,644.25,109
,2018-04-30 10:30,30,644.75,644.75,643.5,644,39
,2018-04-30 11:00,30,645.5,647.5,645.5,647.5,16
,2018-04-30 11:30,30,649,649,647.75,648.25,98
,2018-04-30 12:00,30,648.5,653.5,648.5,653,122
,2018-04-30 12:30,30,649.75,650,649.75,650,7
,2018-04-30 13:00,30,650.5,650.5,645.25,647.75,58
,2018-04-30 13:30,30,646.25,647.5,646.25,647.5,7
,2018-04-30 14:00,30,647.75,647.75,647,647.25,22
,2018-04-30 14:30,30,646.75,646.75,646.75,646.75,4
,2018-04-30 15:30,30,646.25,646.25,646,646,5
,2018-05-01 01:30,1,647.5,647.5,647,647.5,20
,2018-05-01 02:00,1,646.75,646.75,646.75,646.75,2
,2018-05-01 02:30,1,645.75,646,645.5,646,10
,2018-05-01 03:30,1,644,644,643.75,643.75,29
,2018-05-01 04:00,1,643.5,643.5,641.75,642.25,81
,2018-05-01 04:30,1,642.5,642.5,642.5,642.5,80
,2018-05-01 05:00,1,643.5,643.5,643.5,643.5,74
,2018-05-01 05:30,1,643.25,643.25,643.25,643.25,69
,2018-05-01 06:30,1,642,642.75,641.25,642.75,116
,2018-05-01 07:00,1,642.5,642.5,641.5,642.5,30
,2018-05-01 07:30,1,642.25,642.25,642.25,642.25,9
,2018-05-01 08:00,1,641.75,642,640.75,640.75,42
,2018-05-01 08:30,1,640,640.5,637.5,637.75,94
,2018-05-01 09:00,1,637.75,640,637.75,639,103
,2018-05-01 09:30,1,637.5,637.5,636,636,117
,2018-05-01 10:00,1,636,640,636,639.25,117
,2018-05-01 10:30,1,638.75,640.25,638.75,640,269
,2018-05-01 11:00,1,639.25,639.5,638.75,639,8
,2018-05-01 11:30,1,638.5,638.5,638.5,638.5,1
,2018-05-01 12:00,1,637.75,637.75,636.25,636.25,17
,2018-05-01 12:30,1,634.75,635,633.5,635,46
,2018-05-01 13:00,1,635.75,637.25,635,635,261
,2018-05-01 13:30,1,635.25,636.5,635.25,636.5,25
,2018-05-01 14:00,1,637.25,637.25,637,637,14
,2018-05-01 15:00,1,637.25,637.25,637.25,637.25,2
,2018-05-01 15:30,1,636.75,637.25,636.25,637.25,9
,2018-05-01 19:00,2,636.25,636.25,636.25,636.25,1
,2018-05-02 00:00,2,636.25,636.25,636.25,636.25,2
,2018-05-02 00:30,2,636.5,636.5,636.5,636.5,5
,2018-05-02 01:00,2,636.5,636.5,636.5,636.5,3
,2018-05-02 01:30,2,637,637.75,637,637.75,7
,2018-05-02 02:00,2,638.5,638.75,638.25,638.75,31
,2018-05-02 02:30,2,638.75,639.25,638.75,639,38
,2018-05-02 03:00,2,639.5,639.5,638.25,639,69
,2018-05-02 03:30,2,639.25,639.25,638.5,638.75,67
,2018-05-02 04:00,2,638.25,638.25,637.25,638,31
,2018-05-02 04:30,2,637,637.25,637,637.25,3
,2018-05-02 05:00,2,636.5,636.75,634.75,634.75,35
,2018-05-02 05:30,2,636,636,636,636,11
,2018-05-02 06:00,2,636.5,636.5,635.75,635.75,17
,2018-05-02 06:30,2,635.75,635.75,635.75,635.75,25
,2018-05-02 07:00,2,635.25,635.25,635.25,635.25,2
,2018-05-02 08:00,2,634.5,635,633,633,218
,2018-05-02 08:30,2,633.5,635.75,633.5,635.25,59
,2018-05-02 09:00,2,635.25,636.25,635.25,636,64
,2018-05-02 09:30,2,635.5,636.25,633,635.75,326
,2018-05-02 10:00,2,634.25,635.25,633,633.5,317
,2018-05-02 10:30,2,633,634.75,632.5,634.75,82
,2018-05-02 11:00,2,635.75,636.5,635.75,635.75,22
,2018-05-02 11:30,2,636.25,636.25,636,636,6
,2018-05-02 12:00,2,636.25,636.5,636,636.5,6
,2018-05-02 12:30,2,636,636.75,635.75,636.5,38
,2018-05-02 13:00,2,637,639,637,638.25,30
,2018-05-02 14:00,2,638,638,636.75,637.25,17
,2018-05-02 14:30,2,637,637,635.75,636,40
,2018-05-02 15:00,2,636,636,636,636,3
,2018-05-02 15:30,2,636.75,636.75,636.75,636.75,2
,2018-05-02 19:00,3,636.25,636.25,636.25,636.25,3
,2018-05-02 19:30,3,636.25,636.25,636.25,636.25,1
,2018-05-02 20:00,3,636.5,637.5,636.5,637.5,16
,2018-05-02 20:30,3,637.5,638,637.25,637.25,17
,2018-05-02 21:30,3,637,637,637,637,1
,2018-05-03 01:00,3,637.75,637.75,637.5,637.75,11
,2018-05-03 01:30,3,638,638,638,638,1
,2018-05-03 02:00,3,638.25,638.5,638.25,638.5,6
,2018-05-03 02:30,3,638.5,639.75,638.5,639.75,4
,2018-05-03 03:00,3,639.25,639.5,639.25,639.5,7
,2018-05-03 03:30,3,640.25,640.5,640.25,640.5,15
,2018-05-03 04:00,3,639,639.5,638.25,639.5,33
,2018-05-03 04:30,3,639.25,639.25,639.25,639.25,8
,2018-05-03 05:00,3,640,640,638.75,638.75,12
,2018-05-03 05:30,3,638.25,638.25,636.5,637,167
,2018-05-03 06:00,3,637,637,634.5,635,197
,2018-05-03 06:30,3,635.5,635.75,635.5,635.75,22
,2018-05-03 07:00,3,637.25,637.25,634.75,634.75,61
,2018-05-03 07:30,3,635,635,633.25,633.5,157
,2018-05-03 08:00,3,633.5,635,633.5,634.25,212
,2018-05-03 08:30,3,634,635.25,634,635.25,37
,2018-05-03 09:00,3,635.5,635.75,632.75,634.25,46
,2018-05-03 09:30,3,634.5,635,633.75,635,112
,2018-05-03 10:00,3,634.75,635.75,634,635.5,140
,2018-05-03 10:30,3,635.5,637.5,635.5,637.5,90
,2018-05-03 11:00,3,637.5,638,636.75,637.75,103
,2018-05-03 11:30,3,638,638.25,637.75,637.75,126
,2018-05-03 12:00,3,638.5,638.5,638.25,638.25,2
,2018-05-03 12:30,3,640.75,641.25,639.75,639.75,15
,2018-05-03 13:00,3,639.5,639.5,636.5,637.75,193
,2018-05-03 13:30,3,638.25,639,638.25,638.75,7
,2018-05-03 14:30,3,639,639,639,639,1
,2018-05-03 15:00,3,639.25,639.25,639.25,639.25,4
,2018-05-03 15:30,3,639,639,638.75,638.75,10
,2018-05-03 16:00,3,639,639,639,639,14
,2018-05-03 20:30,4,638.25,638.25,638.25,638.25,3
,2018-05-03 21:30,4,638.25,638.25,638.25,638.25,1
,2018-05-04 00:00,4,638.5,638.5,638.5,638.5,4
,2018-05-04 00:30,4,639,639,638.75,639,8
,2018-05-04 01:00,4,638.75,638.75,638.5,638.5,8
,2018-05-04 01:30,4,638.5,638.5,638.5,638.5,2
,2018-05-04 02:00,4,637,637,637,637,2
,2018-05-04 02:30,4,637.25,637.5,637.25,637.5,17
,2018-05-04 03:00,4,637.75,637.75,637.75,637.75,1
,2018-05-04 03:30,4,637.25,637.75,637.25,637.5,90
,2018-05-04 04:00,4,636.75,638,636.25,637.75,81
,2018-05-04 04:30,4,638,639,637.5,639,70
,2018-05-04 05:00,4,639,640.25,639,640.25,33
,2018-05-04 05:30,4,640.25,642.75,640.25,642.75,152
,2018-05-04 06:00,4,643,643.5,642,642.25,165
,2018-05-04 06:30,4,641,641.5,640.25,640.75,212
,2018-05-04 07:00,4,641,642.75,641,642.75,47
,2018-05-04 07:30,4,642,642.25,641.5,642.25,28
,2018-05-04 08:00,4,642.5,642.75,640.25,640.75,256
,2018-05-04 08:30,4,640.75,641.5,640,641,103
,2018-05-04 09:00,4,641,642.5,641,641.75,19
,2018-05-04 09:30,4,641.75,644,641.75,644,10
,2018-05-04 10:00,4,644,645,643.75,644.5,88
,2018-05-04 10:30,4,645.75,649,645.75,649,108
,2018-05-04 11:00,4,649,650.5,648.25,649.5,100
,2018-05-04 11:30,4,649.5,649.75,649.5,649.75,13
,2018-05-04 12:00,4,649.25,649.25,649,649.25,15
,2018-05-04 12:30,4,649.25,649.25,649.25,649.25,1
,2018-05-04 13:00,4,648.75,650.75,648.75,650.5,157
,2018-05-04 13:30,4,650,650.25,650,650.25,16
,2018-05-04 14:00,4,650,650.5,650,650.5,5
,2018-05-04 15:30,4,650.5,650.5,650.5,650.5,1
,2018-05-06 18:00,7,650.75,650.75,650.75,650.75,3
,2018-05-06 19:00,7,650.5,650.75,650.5,650.75,2
,2018-05-06 20:30,7,650.5,650.5,650.5,650.5,3
,2018-05-06 21:00,7,651.75,652.25,651.75,652.25,6
,2018-05-06 22:00,7,654.75,656.5,654.75,655.75,53
,2018-05-06 22:30,7,656.5,657,656.5,657,9
,2018-05-06 23:00,7,656.5,656.5,656.5,656.5,10
,2018-05-07 00:00,7,656.25,656.25,655.75,655.75,5
,2018-05-07 01:00,7,656,656,656,656,10
,2018-05-07 01:30,7,655.5,655.5,655.25,655.25,4
,2018-05-07 02:00,7,654.75,654.75,654.25,654.25,11
,2018-05-07 02:30,7,654.5,654.5,654.25,654.5,30
,2018-05-07 03:00,7,654.75,654.75,654.75,654.75,1
,2018-05-07 03:30,7,654.5,654.75,654.5,654.75,27
,2018-05-07 04:00,7,655,656.25,655,655,75
,2018-05-07 04:30,7,655,655.5,655,655.5,39
,2018-05-07 05:00,7,655.75,655.75,655.25,655.5,11
,2018-05-07 05:30,7,655.5,655.5,655.5,655.5,5
,2018-05-07 06:30,7,655.5,655.75,655.5,655.75,5
,2018-05-07 07:00,7,655.75,656.75,655.75,656.75,18
,2018-05-07 07:30,7,656.5,657,656.25,657,33
,2018-05-07 08:00,7,657.25,657.25,655.75,655.75,14
,2018-05-07 08:30,7,654.75,655.75,654.5,655.75,55
,2018-05-07 09:00,7,655.75,657.25,655.75,657,42
,2018-05-07 09:30,7,657,660.25,656.75,659,34
,2018-05-07 10:00,7,659.25,659.75,658.25,659.5,82
,2018-05-07 10:30,7,659.25,660,659.25,660,243
,2018-05-07 11:00,7,660,660,658.75,658.75,11
,2018-05-07 11:30,7,660,660,660,660,8
,2018-05-07 12:00,7,659.5,659.5,659.5,659.5,2
,2018-05-07 12:30,7,660.5,661.5,660.5,661.5,13
,2018-05-07 13:00,7,660.75,660.75,660.75,660.75,5
,2018-05-07 13:30,7,660.75,660.75,655.25,655.25,40
,2018-05-07 14:00,7,655.25,655.5,655.25,655.5,20
,2018-05-07 14:30,7,655.25,655.25,655.25,655.25,10
,2018-05-07 15:30,7,656.5,656.5,656.5,656.5,1
,2018-05-07 19:00,8,656,656.5,656,656.5,7
,2018-05-07 20:00,8,657.25,657.25,657.25,657.25,2
,2018-05-07 20:30,8,657,657,656.25,656.5,32
,2018-05-07 21:00,8,656.75,656.75,656.75,656.75,2
,2018-05-07 21:30,8,655.5,655.5,655.5,655.5,3
,2018-05-07 22:30,8,654.75,654.75,654.75,654.75,13
,2018-05-07 23:00,8,655.5,655.5,655.25,655.25,6
,2018-05-07 23:30,8,655,655,655,655,1
,2018-05-08 00:30,8,655.25,655.25,655.25,655.25,4
,2018-05-08 01:00,8,655.75,657.5,655.75,657.5,21
,2018-05-08 02:00,8,656,656,655.75,655.75,31
,2018-05-08 03:00,8,654.75,655.5,654,655.5,55
,2018-05-08 03:30,8,654.75,655.25,654.5,655.25,20
,2018-05-08 04:00,8,655.75,655.75,655.25,655.25,15
,2018-05-08 04:30,8,654.75,655.75,654.5,655.75,45
,2018-05-08 05:00,8,655.75,655.75,655,655,21
,2018-05-08 05:30,8,654.75,654.75,654.75,654.75,1
,2018-05-08 06:00,8,654.25,654.25,654.25,654.25,2
,2018-05-08 06:30,8,654.5,655,654.5,655,32
,2018-05-08 07:00,8,655.25,656.5,654.25,656.5,82
,2018-05-08 07:30,8,656.5,656.75,656.5,656.75,15
,2018-05-08 08:00,8,657,659,656.25,659,150
,2018-05-08 08:30,8,658.75,659,656.75,656.75,36
,2018-05-08 09:00,8,656.75,657.25,655,655,170
,2018-05-08 09:30,8,654.25,655.5,654.25,655.5,31
,2018-05-08 10:00,8,654.5,654.5,637,644.25,918
,2018-05-08 10:30,8,644,651,642.75,650,181
,2018-05-08 11:00,8,650.5,650.5,647.75,649.5,144
,2018-05-08 11:30,8,648.25,648.5,645.25,646,347
,2018-05-08 12:00,8,646.25,646.25,646,646.25,35
,2018-05-08 12:30,8,649,649.25,647.25,649,43
,2018-05-08 13:00,8,648,659,645,650.75,341
,2018-05-08 13:30,8,651.25,657.25,650.25,655.5,112
,2018-05-08 14:00,8,656.5,656.75,655,655.75,43
,2018-05-08 14:30,8,656,656,656,656,4
,2018-05-08 15:00,8,655.75,655.75,655.75,655.75,3
,2018-05-08 15:30,8,658,660,658,659.25,119
,2018-05-08 16:00,8,659.5,659.5,659.5,659.5,3
,2018-05-08 16:30,8,660.25,660.25,660.25,660.25,2
,2018-05-08 19:00,9,661,661,661,661,1
,2018-05-08 19:30,9,661.5,661.5,661.5,661.5,2
,2018-05-08 20:00,9,661.75,662.75,661.75,662.5,19
,2018-05-08 21:00,9,662.5,662.5,662.5,662.5,1
,2018-05-08 23:00,9,663.25,663.25,663.25,663.25,1
,2018-05-09 00:00,9,662.75,662.75,662.75,662.75,1
,2018-05-09 00:30,9,663,663,662.5,662.5,10
,2018-05-09 01:00,9,662.75,662.75,662,662,3
,2018-05-09 01:30,9,661.75,663,661.75,663,12
,2018-05-09 02:00,9,662.75,667,662.5,666,146
,2018-05-09 02:30,9,665.75,666.25,665.25,666.25,25
,2018-05-09 03:00,9,666.25,666.75,665.25,666.5,190
,2018-05-09 03:30,9,666.5,667.75,665.75,667.75,33
,2018-05-09 04:00,9,667.25,667.25,667,667,11
,2018-05-09 04:30,9,667.5,667.5,667.5,667.5,4
,2018-05-09 05:00,9,667.5,667.5,666.25,666.5,215
,2018-05-09 05:30,9,666,666,665.25,665.25,69
,2018-05-09 06:00,9,666.75,667.5,666.75,667.5,7
,2018-05-09 06:30,9,667.75,667.75,666.5,666.75,24
,2018-05-09 07:00,9,667.25,667.25,664.75,664.75,29
,2018-05-09 07:30,9,665.25,665.75,665.25,665.25,14
,2018-05-09 08:00,9,666,666,665,665,10
,2018-05-09 08:30,9,666.75,666.75,666.25,666.25,8
,2018-05-09 09:00,9,667.75,668.5,667.5,667.5,102
,2018-05-09 09:30,9,667.5,670.25,666.75,666.75,133
,2018-05-09 10:00,9,667,669.5,666.5,669.25,92
,2018-05-09 10:30,9,669.25,669.25,667,667.75,192
,2018-05-09 11:00,9,667.75,669.5,667.5,669.5,41
,2018-05-09 11:30,9,669.5,669.5,668,668,6
,2018-05-09 12:00,9,667.75,667.75,667.75,667.75,1
,2018-05-09 12:30,9,668.75,668.75,668.25,668.25,5
,2018-05-09 13:00,9,668.25,669.5,668.25,668.75,93
,2018-05-09 13:30,9,668.5,669.75,668.5,669.75,28
,2018-05-09 14:00,9,669,669,669,669,27
,2018-05-09 14:30,9,668.75,669.75,668.75,669.75,7
,2018-05-09 19:30,10,670.75,670.75,670.75,670.75,3
,2018-05-09 20:00,10,671,672.25,671,672,21
,2018-05-09 20:30,10,672.25,672.25,672.25,672.25,5
,2018-05-09 22:00,10,672.25,672.25,672.25,672.25,4
,2018-05-09 22:30,10,672.5,672.5,672.5,672.5,1
,2018-05-10 00:00,10,672.75,672.75,672.75,672.75,5
,2018-05-10 01:00,10,672.5,672.5,672.5,672.5,1
,2018-05-10 01:30,10,673.5,673.5,673.5,673.5,6
,2018-05-10 02:00,10,672.5,672.5,672,672,15
,2018-05-10 02:30,10,671.5,672,671.5,672,10
,2018-05-10 03:00,10,672.5,673.5,671.5,671.5,93
,2018-05-10 03:30,10,672.25,672.75,672,672.75,91
,2018-05-10 04:00,10,672.25,672.25,671.25,671.5,58
,2018-05-10 04:30,10,670.25,672.25,670.25,671.75,19
,2018-05-10 05:00,10,671.75,672,671,671,82
,2018-05-10 05:30,10,670.75,671,670.75,670.75,38
,2018-05-10 06:00,10,670,670.75,670,670.5,13
,2018-05-10 06:30,10,670.75,671,670.75,671,17
,2018-05-10 07:00,10,670.25,670.5,670,670,22
,2018-05-10 07:30,10,671.5,673,670.5,670.5,132
,2018-05-10 08:00,10,670.5,670.5,667.75,668.5,62
,2018-05-10 08:30,10,668.5,668.5,664.75,664.75,70
,2018-05-10 09:00,10,664.25,666.75,664,666.5,103
,2018-05-10 09:30,10,666.75,669,666.75,667.25,67
,2018-05-10 10:00,10,666.5,668.5,666.5,668,95
,2018-05-10 10:30,10,667.75,667.75,667,667.5,76
,2018-05-10 11:00,10,667.75,668.25,667.25,667.25,39
,2018-05-10 11:30,10,666.75,667.5,666.75,667,14
,2018-05-10 12:00,10,667.25,667.5,667,667.5,3
,2018-05-10 12:30,10,667.75,668,667,667,34
,2018-05-10 13:00,10,667.25,672.75,667.25,672.75,90
,2018-05-10 13:30,10,672,672,672,672,2
,2018-05-10 14:30,10,672.25,672.25,672.25,672.25,1
,2018-05-10 15:00,10,672.5,673.25,672.25,672.25,138
,2018-05-10 15:30,10,672.25,672.25,672.25,672.25,1
,2018-05-10 20:00,11,671.75,671.75,671.75,671.75,1
,2018-05-10 22:00,11,670,670,670,670,1
,2018-05-11 00:00,11,671.5,671.5,671.5,671.5,13
,2018-05-11 01:00,11,671,671,671,671,3
,2018-05-11 01:30,11,671,671,671,671,1
,2018-05-11 02:00,11,670.5,670.5,669.75,669.75,50
,2018-05-11 02:30,11,670.5,670.5,669.5,670,32
,2018-05-11 03:00,11,670.25,672,670,672,40
,2018-05-11 03:30,11,672,672,671.5,671.5,38
,2018-05-11 04:00,11,671.5,671.75,671.25,671.75,13
,2018-05-11 04:30,11,672.5,672.75,672.25,672.25,12
,2018-05-11 05:00,11,672.5,672.5,672.5,672.5,17
,2018-05-11 05:30,11,672.25,672.5,672.25,672.25,32
,2018-05-11 06:00,11,672.25,672.25,672,672,5
,2018-05-11 07:00,11,671.25,671.25,671,671.25,43
,2018-05-11 07:30,11,672,672,672,672,5
,2018-05-11 08:00,11,670.75,671.25,670.75,670.75,9
,2018-05-11 08:30,11,671.75,672,671.5,671.5,27
,2018-05-11 09:00,11,672,672,670.75,670.75,25
,2018-05-11 09:30,11,670.5,673.5,670.5,673.5,46
,2018-05-11 10:00,11,672.75,673.5,672.75,673,107
,2018-05-11 10:30,11,672.5,673,672.5,672.5,19
,2018-05-11 11:00,11,672.25,672.5,671.75,672.5,27
,2018-05-11 11:30,11,672.75,673,672.75,673,6
,2018-05-11 12:00,11,673,674.25,672.75,674.25,36
,2018-05-11 12:30,11,674,674.25,674,674.25,2
,2018-05-11 13:00,11,673,673,671.5,671.75,36
,2018-05-11 13:30,11,671.25,672,671.25,672,6
,2018-05-11 14:30,11,671,671,671,671,1
,2018-05-11 15:00,11,671,671.25,671,671.25,4
,2018-05-13 23:00,14,669,669,668.5,668.5,10
,2018-05-14 01:30,14,668.5,668.5,668.5,668.5,1
,2018-05-14 02:00,14,668.25,668.25,668.25,668.25,1
,2018-05-14 03:00,14,668.5,668.5,668.5,668.5,3
,2018-05-14 03:30,14,668.75,668.75,668.75,668.75,15
,2018-05-14 04:30,14,670.25,670.25,669.5,669.5,32
,2018-05-14 05:00,14,669.5,669.5,669,669,6
,2018-05-14 05:30,14,670.25,670.75,670.25,670.75,51
,2018-05-14 06:00,14,671.75,672.25,671.25,671.75,127
,2018-05-14 06:30,14,671.25,672.5,671.25,672.5,43
,2018-05-14 07:30,14,673.25,673.75,672.75,672.75,75
,2018-05-14 08:00,14,671.5,671.75,671.5,671.75,21
,2018-05-14 08:30,14,672.75,674.5,672.5,674.25,163
,2018-05-14 09:00,14,674.5,675,674,674.75,33
,2018-05-14 09:30,14,677,677.5,676.5,677,43
,2018-05-14 10:00,14,676.75,677,675,675.75,77
,2018-05-14 10:30,14,677.25,678,677.25,677.25,47
,2018-05-14 11:00,14,676.25,677,676.25,676.5,20
,2018-05-14 11:30,14,676.25,676.5,676.25,676.5,8
,2018-05-14 12:00,14,677.25,677.25,677.25,677.25,5
,2018-05-14 12:30,14,677,677.75,676.5,676.75,29
,2018-05-14 13:00,14,676.75,678.5,676,678.25,135
,2018-05-14 13:30,14,678.25,679.25,678.25,679.25,61
,2018-05-14 14:00,14,679.25,679.25,679,679,9
,2018-05-14 14:30,14,679.25,679.25,679.25,679.25,4
,2018-05-14 15:00,14,679.75,680,679.75,680,5
,2018-05-14 15:30,14,679.5,679.5,679.5,679.5,1
,2018-05-14 19:00,15,679,679,678.75,678.75,11
,2018-05-14 19:30,15,679,679,679,679,3
,2018-05-14 20:00,15,678.75,678.75,678.5,678.5,9
,2018-05-14 20:30,15,678.25,678.25,678.25,678.25,2
,2018-05-14 21:00,15,677.75,678.25,677.75,678.25,6
,2018-05-14 22:30,15,679,679,679,679,1
,2018-05-14 23:30,15,678.25,678.25,678.25,678.25,2
,2018-05-15 00:30,15,677.75,677.75,677.75,677.75,5
,2018-05-15 01:00,15,677.25,677.25,677.25,677.25,3
,2018-05-15 01:30,15,677.5,677.75,677.5,677.75,7
,2018-05-15 02:00,15,677.25,677.5,677.25,677.5,12
,2018-05-15 02:30,15,678.25,679.5,678.25,679.5,6
,2018-05-15 03:00,15,679.75,681,679.25,681,45
,2018-05-15 03:30,15,681.25,681.25,679,679.5,88
,2018-05-15 04:00,15,680.25,681.25,680.25,681,33
,2018-05-15 04:30,15,681.5,683,681.5,683,106
,2018-05-15 05:00,15,683,683,683,683,8
,2018-05-15 05:30,15,684.5,685,684.5,684.75,77
,2018-05-15 06:00,15,684.25,684.25,684.25,684.25,3
,2018-05-15 06:30,15,683.5,683.5,683.5,683.5,20
,2018-05-15 07:00,15,683.75,686,683.75,684,177
,2018-05-15 07:30,15,684.25,684.25,682.75,683,73
,2018-05-15 08:00,15,682,682.25,679.75,680,91
,2018-05-15 08:30,15,679.25,679.5,676.5,677,262
,2018-05-15 09:00,15,677,678.5,677,678.25,72
,2018-05-15 09:30,15,678.25,682.25,678,682,130
,2018-05-15 10:00,15,682.75,683,680.75,682.5,219
,2018-05-15 10:30,15,682.5,682.5,680.75,681.25,205
,2018-05-15 11:00,15,681.75,682.5,681.75,682.5,25
,2018-05-15 11:30,15,683.25,684.75,683,683.25,85
,2018-05-15 12:00,15,683.25,683.25,680.5,680.75,112
,2018-05-15 12:30,15,681.5,681.5,681.25,681.5,17
,2018-05-15 13:00,15,680.5,681,679,680,66
,2018-05-15 13:30,15,680,680,678.75,678.75,37
,2018-05-15 14:00,15,679,679.25,679,679.25,11
,2018-05-15 14:30,15,678.75,679,678.75,679,5
,2018-05-15 15:00,15,679.25,679.25,679.25,679.25,2
,2018-05-15 15:30,15,678.75,678.75,677.25,677.25,24
,2018-05-15 16:00,15,677.5,677.5,677.5,677.5,1
,2018-05-15 20:30,16,678,678,677.5,678,8
,2018-05-15 21:00,16,678.25,678.25,678,678,10
,2018-05-15 21:30,16,678.25,679,678.25,678.75,11
,2018-05-15 22:00,16,678.5,678.75,678.25,678.75,28
,2018-05-15 22:30,16,679.25,679.5,679.25,679.5,2
,2018-05-15 23:30,16,678.75,678.75,678.75,678.75,4
,2018-05-16 00:00,16,678.5,678.5,678.25,678.5,15
,2018-05-16 01:30,16,678.5,679.25,678.5,679,26
,2018-05-16 02:00,16,678.5,678.5,677.5,677.5,65
,2018-05-16 02:30,16,677.75,677.75,676.5,676.75,51
,2018-05-16 03:00,16,678,678,676,676.75,218
,2018-05-16 03:30,16,677,677.25,675.75,675.75,347
,2018-05-16 04:00,16,675.75,677.25,675.5,677.25,109
,2018-05-16 04:30,16,678.25,678.25,677.25,677.5,7
,2018-05-16 05:30,16,677.5,677.5,677,677.25,3
,2018-05-16 06:00,16,676.75,677.25,676.5,677,78
,2018-05-16 06:30,16,676.75,677.25,675.5,675.5,23
,2018-05-16 07:00,16,675.25,676,675,676,67
,2018-05-16 07:30,16,676.25,676.75,675.25,676.75,42
,2018-05-16 08:00,16,676.5,677.25,676.25,677,96
,2018-05-16 08:30,16,676.25,677,676.25,676.75,134
,2018-05-16 09:00,16,678,678,676.25,676.75,176
,2018-05-16 09:30,16,676.75,679.75,676.75,679,230
,2018-05-16 10:00,16,677.75,679,677.25,678.5,45
,2018-05-16 10:30,16,678.5,679.75,678.5,679,64
,2018-05-16 11:00,16,679.25,680.5,679.25,680,106
,2018-05-16 11:30,16,680.75,682.5,680.75,682.5,41
,2018-05-16 12:00,16,682.25,682.5,682,682.5,39
,2018-05-16 13:00,16,684.5,686.5,684,686.5,107
,2018-05-16 13:30,16,685.75,686,685.25,686,14
,2018-05-16 14:00,16,686,686.25,686,686.25,19
,2018-05-16 14:30,16,686,686.75,685.75,686.75,8
,2018-05-16 22:30,17,687.25,687.5,687.25,687.25,25
,2018-05-16 23:30,17,687.25,687.25,687.25,687.25,11
,2018-05-17 00:00,17,687.5,687.5,687.25,687.25,4
,2018-05-17 00:30,17,687.25,688,687.25,688,19
,2018-05-17 01:00,17,687.75,687.75,687.25,687.25,17
,2018-05-17 01:30,17,687.25,687.25,687,687,21
,2018-05-17 02:00,17,687.25,688.75,687,688.75,326
,2018-05-17 02:30,17,689.5,689.75,688.5,688.5,81
,2018-05-17 03:00,17,688.25,689.75,688.25,689.25,170
,2018-05-17 03:30,17,690,691.75,689.5,691.5,209
,2018-05-17 04:00,17,691.75,692,691,691.5,196
,2018-05-17 04:30,17,691.5,693.25,691.5,691.75,140
,2018-05-17 05:00,17,692.25,692.5,691.25,692,301
,2018-05-17 05:30,17,692.25,692.75,692.25,692.5,163
,2018-05-17 06:00,17,692.25,693.75,692,693.5,88
,2018-05-17 06:30,17,693.5,693.75,693,693,55
,2018-05-17 07:00,17,693.25,693.5,693.25,693.5,22
,2018-05-17 07:30,17,693.5,693.5,692.5,693,215
,2018-05-17 08:00,17,692.25,692.25,691,691.5,58
,2018-05-17 08:30,17,691.25,692.75,690.25,692.75,94
,2018-05-17 09:00,17,692.5,693.75,691.75,693.75,139
,2018-05-17 09:30,17,694,696.25,694,696.25,104
,2018-05-17 10:00,17,696,697.25,694.75,697.25,411
,2018-05-17 10:30,17,697.25,697.75,695.5,695.5,213
,2018-05-17 11:00,17,696,696,693,694,160
,2018-05-17 11:30,17,693.5,693.5,690.25,690.25,110
,2018-05-17 12:00,17,691,692,691,692,208
,2018-05-17 12:30,17,690.5,690.75,689.75,689.75,196
,2018-05-17 13:00,17,689.5,690,689,689,125
,2018-05-17 13:30,17,690.5,691,690.5,690.75,13
,2018-05-17 15:30,17,691.5,691.5,691.5,691.5,1
,2018-05-17 19:00,18,690.75,691,690.75,690.75,9
,2018-05-17 20:00,18,691.5,691.5,691.5,691.5,3
,2018-05-17 20:30,18,691.75,691.75,691.75,691.75,8
,2018-05-17 22:00,18,691.75,691.75,691.5,691.5,10
,2018-05-17 22:30,18,691.5,691.5,691.5,691.5,10
,2018-05-18 01:00,18,691.5,691.5,691,691,5
,2018-05-18 01:30,18,691.5,691.75,691.5,691.75,16
,2018-05-18 02:00,18,691.5,691.5,691.25,691.25,16
,2018-05-18 02:30,18,691.5,691.75,691.25,691.5,28
,2018-05-18 03:00,18,692.25,693.25,692,692.5,21
,2018-05-18 03:30,18,692.5,692.5,691.5,692,195
,2018-05-18 04:00,18,692,692.5,691.75,692.5,92
,2018-05-18 04:30,18,693,693,693,693,3
,2018-05-18 05:00,18,692.5,692.75,692.5,692.75,5
,2018-05-18 05:30,18,692.25,692.5,692.25,692.5,34
,2018-05-18 06:00,18,692.25,692.75,692.25,692.75,97
,2018-05-18 06:30,18,692.75,693.75,692.5,693.75,53
,2018-05-18 07:00,18,693.5,693.75,693.5,693.75,11
,2018-05-18 07:30,18,693.25,693.5,693.25,693.25,8
,2018-05-18 08:00,18,693.25,693.25,690,690,114
,2018-05-18 08:30,18,690,694,690,693.25,99
,2018-05-18 09:00,18,693,693,690,690.75,94
,2018-05-18 09:30,18,691.5,691.5,690.75,691,27
,2018-05-18 10:00,18,692,692.75,690,690.75,83
,2018-05-18 10:30,18,690.5,691,690,690,23
,2018-05-18 11:00,18,690,690,687.75,689.25,246
,2018-05-18 11:30,18,689.25,689.5,689,689,37
,2018-05-18 12:00,18,689.5,690.5,689.5,690.5,8
,2018-05-18 12:30,18,689.25,689.25,688.75,688.75,18
,2018-05-18 13:00,18,687,687,684.75,684.75,200
,2018-05-18 13:30,18,685,686.5,685,686.5,6
,2018-05-18 14:00,18,686.25,687,686.25,686.75,12
,2018-05-18 15:00,18,686.5,686.5,686.5,686.5,4
,2018-05-20 17:00,21,686.5,689,685.75,689,4
,2018-05-20 20:00,21,689,690,689,690,2
,2018-05-20 22:00,21,689.75,689.75,689.75,689.75,4
,2018-05-21 00:30,21,689.75,689.75,689.75,689.75,4
,2018-05-21 02:00,21,688.25,688.25,687.75,688,53
,2018-05-21 02:30,21,688.75,688.75,687.75,687.75,21
,2018-05-21 03:00,21,688.25,688.25,688.25,688.25,1
,2018-05-21 03:30,21,688.25,688.25,687.5,687.75,25
,2018-05-21 04:00,21,687.5,687.75,687,687,36
,2018-05-21 05:00,21,686.25,686.25,685.5,685.5,29
,2018-05-21 05:30,21,686,686.75,686,686.25,170
,2018-05-21 06:00,21,686,686,685,685,23
,2018-05-21 06:30,21,685,685,684.25,684.75,27
,2018-05-21 07:00,21,683.25,684,682.75,684,114
,2018-05-21 07:30,21,684,684,683,683,23
,2018-05-21 08:00,21,683.5,685.5,683.5,685.5,31
,2018-05-21 08:30,21,684.25,685.5,684,684,60
,2018-05-21 09:00,21,684.25,684.75,683.5,684.75,24
,2018-05-21 09:30,21,684.5,685.75,684.5,685.5,59
,2018-05-21 10:00,21,685.75,688,685.75,688,151
,2018-05-21 10:30,21,688.25,688.25,687.75,687.75,38
,2018-05-21 11:00,21,688.25,688.25,687.75,687.75,7
,2018-05-21 11:30,21,688.25,688.25,688,688.25,11
,2018-05-21 12:00,21,688.5,688.75,688,688.75,34
,2018-05-21 12:30,21,688.75,690,688.75,690,53
,2018-05-21 13:00,21,690.25,690.75,689,690.75,115
,2018-05-21 13:30,21,691,691.5,691,691.5,6
,2018-05-21 14:00,21,691.5,691.5,690.75,691.25,42
,2018-05-21 14:30,21,691.25,692.25,691.25,692,10
,2018-05-21 15:00,21,692.25,692.25,692.25,692.25,1
,2018-05-21 16:00,21,692.25,692.25,692.25,692.25,3
,2018-05-21 16:30,21,692,692,692,692,10
,2018-05-21 19:00,22,692,692,691.5,691.5,15
,2018-05-21 20:30,22,691.25,691.25,691.25,691.25,1
,2018-05-21 22:00,22,691,691,691,691,1
,2018-05-21 22:30,22,691,691,691,691,1
,2018-05-21 23:00,22,690.75,690.75,690.5,690.5,21
,2018-05-22 00:00,22,690.5,690.5,690.5,690.5,53
,2018-05-22 00:30,22,690.5,690.75,690.5,690.75,9
,2018-05-22 01:00,22,690.75,690.75,690.5,690.5,18
,2018-05-22 01:30,22,690.25,691.25,690.25,691.25,37
,2018-05-22 02:00,22,691.75,692.75,691.75,692.75,196
,2018-05-22 02:30,22,692.75,693.25,692.25,692.75,19
,2018-05-22 03:00,22,693,693.25,692.75,693.25,33
,2018-05-22 03:30,22,693.25,693.5,692.75,693.5,61
,2018-05-22 04:00,22,692.75,692.75,691,691.25,43
,2018-05-22 04:30,22,691.75,692.25,691.5,691.75,42
,2018-05-22 05:00,22,692,692.25,691.75,692.25,16
,2018-05-22 05:30,22,691.75,691.75,691.5,691.5,5
,2018-05-22 06:00,22,691.5,692,691,692,24
,2018-05-22 06:30,22,691.75,691.75,691.75,691.75,41
,2018-05-22 07:00,22,692.25,693.75,692.25,693.5,54
,2018-05-22 07:30,22,693.5,695.25,693.5,695.25,34
,2018-05-22 08:00,22,695.25,695.25,694,695,88
,2018-05-22 08:30,22,695.25,695.75,694.5,695.75,46
,2018-05-22 09:00,22,695,695.75,694.75,695,18
,2018-05-22 09:30,22,695.75,697.25,695.75,696.75,42
,2018-05-22 10:00,22,697.5,698,696.5,697.5,321
,2018-05-22 10:30,22,697.5,698.25,697.25,697.25,126
,2018-05-22 11:00,22,697.5,697.75,693.25,693.5,219
,2018-05-22 11:30,22,693.5,694.5,692.25,694,90
,2018-05-22 12:00,22,693.25,693.25,690.5,690.75,18
,2018-05-22 12:30,22,690.25,693.5,690.25,692.75,35
,2018-05-22 13:00,22,693,693.75,691.25,693,71
,2018-05-22 13:30,22,693.5,694,692.5,692.75,34
,2018-05-22 14:00,22,691.75,691.75,691.25,691.75,4
,2018-05-22 14:30,22,691.75,691.75,691.75,691.75,1
,2018-05-22 15:00,22,691.25,691.25,691.25,691.25,1
,2018-05-22 19:30,23,692.25,692.25,692,692,2
,2018-05-22 20:00,23,690.75,691,690.75,691,3
,2018-05-22 20:30,23,689.75,689.75,689.75,689.75,1
,2018-05-22 21:00,23,689.75,689.75,689.75,689.75,2
,2018-05-22 21:30,23,688.25,688.25,688.25,688.25,4
,2018-05-22 22:30,23,688.75,688.75,688.25,688.5,12
,2018-05-22 23:00,23,688.75,688.75,688.75,688.75,2
,2018-05-22 23:30,23,690,690,689.75,689.75,2
,2018-05-23 00:30,23,688.5,688.5,688.5,688.5,2
,2018-05-23 01:00,23,688.75,689.25,688.75,689.25,13
,2018-05-23 01:30,23,689.5,689.75,689.5,689.5,21
,2018-05-23 02:00,23,689.5,689.5,688.5,688.75,57
,2018-05-23 02:30,23,688.5,689,688.25,688.25,26
,2018-05-23 03:00,23,688.25,689,688,688.5,48
,2018-05-23 03:30,23,688.75,688.75,688,688.25,116
,2018-05-23 04:00,23,687.75,688.5,687.75,688.25,70
,2018-05-23 04:30,23,687.75,688.25,687,688.25,84
,2018-05-23 05:00,23,688,688.25,687.25,688.25,128
,2018-05-23 05:30,23,688,688,687.5,688,34
,2018-05-23 06:00,23,688.25,688.75,688.25,688.75,9
,2018-05-23 06:30,23,689.5,689.5,688.5,689.5,60
,2018-05-23 07:00,23,689.25,691.5,689.25,691.5,18
,2018-05-23 07:30,23,691,691,690,690,16
,2018-05-23 08:00,23,689.75,689.75,688.5,689.5,40
,2018-05-23 08:30,23,689.5,690,689.25,689.75,31
,2018-05-23 09:00,23,689.5,691,689.25,691,93
,2018-05-23 09:30,23,690.75,690.75,684.5,688.25,564
,2018-05-23 10:00,23,688.5,691.25,688.5,691.25,213
,2018-05-23 10:30,23,690.75,693.5,690,693.5,176
,2018-05-23 11:00,23,692.5,692.5,691,691,51
,2018-05-23 11:30,23,691.25,691.75,691,691,66
,2018-05-23 12:00,23,691.25,692.25,691,692.25,24
,2018-05-23 12:30,23,692.75,692.75,692.75,692.75,4
,2018-05-23 13:00,23,693.25,695.5,693,694.75,111
,2018-05-23 13:30,23,695.25,695.25,694.5,694.5,17
,2018-05-23 14:00,23,694.5,694.5,694,694,11
,2018-05-23 14:30,23,694.5,694.5,694.5,694.5,1
,2018-05-23 15:00,23,695,695,695,695,1
,2018-05-23 15:30,23,694.75,695.25,694.75,695,7
,2018-05-23 19:00,24,695.25,695.25,695.25,695.25,1
,2018-05-24 00:30,24,692.75,692.75,692.75,692.75,1
,2018-05-24 01:00,24,692.75,692.75,692.75,692.75,1
,2018-05-24 02:00,24,693.5,693.75,692.5,693.75,57
,2018-05-24 02:30,24,693.5,694,693,694,5
,2018-05-24 03:00,24,693,693,692.25,692.25,26
,2018-05-24 03:30,24,692.5,692.5,691,691.25,146
,2018-05-24 04:00,24,691,691.5,690.75,690.75,136
,2018-05-24 04:30,24,690.5,691,690,690.25,206
,2018-05-24 05:00,24,690.5,691.25,690.5,691.25,5
,2018-05-24 05:30,24,692,692,691.75,691.75,36
,2018-05-24 06:00,24,692,692,689.25,689.25,236
,2018-05-24 06:30,24,689,690,688.75,689.25,193
,2018-05-24 07:00,24,689.75,690.25,688.25,689.25,152
,2018-05-24 07:30,24,689.25,690.75,689,690.75,153
,2018-05-24 08:00,24,690.25,690.25,688.5,689,118
,2018-05-24 08:30,24,689,690.25,688.75,689.25,24
,2018-05-24 09:00,24,690.75,692.5,690.75,692,69
,2018-05-24 09:30,24,690.5,691.25,690,690.75,65
,2018-05-24 10:00,24,691.25,692.5,691,691.25,84
,2018-05-24 10:30,24,690.5,691.25,690.5,691.25,46
,2018-05-24 11:00,24,691.75,692.25,691.75,691.75,107
,2018-05-24 11:30,24,691.5,691.75,690.75,690.75,113
,2018-05-24 12:00,24,691.25,691.25,691,691,24
,2018-05-24 12:30,24,690.75,691.25,689.75,690.25,9
,2018-05-24 13:00,24,690,690,688,689,45
,2018-05-24 13:30,24,689,689.25,688.5,688.5,12
,2018-05-24 15:00,24,688.5,688.75,688.5,688.75,19
,2018-05-24 15:30,24,688.5,688.75,688.5,688.5,23
,2018-05-24 19:00,25,689.5,689.5,688.5,688.5,8
,2018-05-24 20:00,25,688.75,688.75,688.75,688.75,1
,2018-05-24 20:30,25,688.75,688.75,688.75,688.75,2
,2018-05-24 21:00,25,688.25,688.25,688.25,688.25,9
,2018-05-24 22:00,25,688.25,688.25,688.25,688.25,2
,2018-05-24 22:30,25,688.25,688.25,688.25,688.25,4
,2018-05-25 00:30,25,687.5,687.5,687,687,2
,2018-05-25 01:00,25,686.75,686.75,686.75,686.75,4
,2018-05-25 01:30,25,686.75,686.75,685.25,685.75,206
,2018-05-25 02:00,25,685.75,686.25,685.25,685.75,112
,2018-05-25 02:30,25,686,686.25,683.5,684.5,336
,2018-05-25 03:00,25,684.5,684.75,683,683.25,162
,2018-05-25 03:30,25,683,683.5,682,683.25,158
,2018-05-25 04:00,25,683.25,683.75,682,682,211
,2018-05-25 04:30,25,681.5,681.5,675.5,677.5,490
,2018-05-25 05:00,25,677.5,678,677,677.75,71
,2018-05-25 05:30,25,677,678.5,677,677.5,153
,2018-05-25 06:00,25,677,677,674.5,676.25,28
,2018-05-25 06:30,25,676.5,676.75,676,676.25,53
,2018-05-25 07:00,25,677,677,676.5,676.75,56
,2018-05-25 07:30,25,676,676,675.25,675.5,53
,2018-05-25 08:00,25,675.5,676.5,675,676.5,193
,2018-05-25 08:30,25,676.5,676.5,675.25,676,70
,2018-05-25 09:00,25,675.75,675.75,674.5,675.25,29
,2018-05-25 09:30,25,674.5,676,674.5,675.25,64
,2018-05-25 10:00,25,674,674.25,672.25,672.75,129
,2018-05-25 10:30,25,673,673.5,671.25,672.5,197
,2018-05-25 11:00,25,671.5,671.75,670.75,671.75,80
,2018-05-25 11:30,25,671.5,672.75,670.75,671.75,36
,2018-05-25 12:00,25,671.25,671.25,670,670.75,25
,2018-05-25 12:30,25,670.5,671.75,670.5,671.75,21
,2018-05-25 13:00,25,671.75,672.5,670.25,671.5,134
,2018-05-25 13:30,25,672,672,671.5,671.5,45
,2018-05-25 14:00,25,671.5,671.5,671,671,5
,2018-05-25 14:30,25,671.75,672,671.5,671.5,5
,2018-05-25 15:00,25,670.5,670.75,670.5,670.75,2
,2018-05-25 15:30,25,670.25,670.25,670,670,8
,2018-05-27 17:00,28,668.5,670.5,667.25,667.75,34
,2018-05-27 17:30,28,668,669.25,668,669.25,18
,2018-05-27 19:00,28,669.25,669.25,669.25,669.25,5
,2018-05-27 19:30,28,669,669.25,669,669.25,10
,2018-05-27 20:00,28,666.5,666.5,665,665,19
,2018-05-27 20:30,28,665,665,659.5,662.5,89
,2018-05-27 21:00,28,661,662,660.5,662,12
,2018-05-27 22:00,28,663,663,663,663,11
,2018-05-27 22:30,28,662.25,662.25,662.25,662.25,1
,2018-05-27 23:00,28,663.25,663.25,663.25,663.25,22
,2018-05-27 23:30,28,663.5,664.25,663.5,664.25,4
,2018-05-28 00:30,28,664.25,664.25,664.25,664.25,5
,2018-05-28 01:00,28,664.5,666,664.5,666,5
,2018-05-28 01:30,28,667,668.75,667,668.25,20
,2018-05-28 02:00,28,666.5,667,665.25,666.75,20
,2018-05-28 02:30,28,666.25,666.25,664.75,665.75,37
,2018-05-28 03:00,28,664.25,665.5,664.25,665.5,20
,2018-05-28 03:30,28,666,666.25,665,665.5,97
,2018-05-28 04:00,28,666,666.5,665.25,666.5,32
,2018-05-28 04:30,28,666.75,666.75,665,665,128
,2018-05-28 05:00,28,665,665,664.5,665,33
,2018-05-28 05:30,28,664.75,664.75,664.75,664.75,8
,2018-05-28 06:00,28,664.5,664.5,664,664,3
,2018-05-28 06:30,28,663.5,664.25,663.5,664.25,6
,2018-05-28 07:00,28,664,664.75,663.75,664.5,34
,2018-05-28 07:30,28,664.25,664.25,664,664,27
,2018-05-28 08:00,28,664.25,664.75,661.75,662,329
,2018-05-28 08:30,28,662.25,663,661.25,663,77
,2018-05-28 09:00,28,663.75,665.5,663,665.5,36
,2018-05-28 09:30,28,665.25,665.25,662.5,663.25,16
,2018-05-28 10:00,28,663.75,665,663.5,665,97
,2018-05-28 10:30,28,665.5,665.75,664.25,664.75,92
,2018-05-28 11:00,28,665.5,665.5,665.5,665.5,1
,2018-05-28 11:30,28,666,666,664.5,664.5,10
,2018-05-28 12:00,28,664.5,664.5,664.5,664.5,3
,2018-05-28 19:00,29,667.75,668,667.25,667.25,18
,2018-05-28 19:30,29,667.5,667.5,667.25,667.25,8
,2018-05-28 20:00,29,666.75,666.75,666,666,13
,2018-05-28 20:30,29,666.25,666.25,666.25,666.25,2
,2018-05-28 21:00,29,667.25,667.25,667.25,667.25,5
,2018-05-28 23:30,29,666.5,666.5,666.5,666.5,1
,2018-05-29 01:00,29,666.5,666.75,665.5,665.5,53
,2018-05-29 01:30,29,665.25,665.25,664.25,664.75,46
,2018-05-29 02:00,29,664.25,666.25,664.25,666.25,9
,2018-05-29 02:30,29,666,666,665,665.5,41
,2018-05-29 03:00,29,666,666,665,665,12
,2018-05-29 03:30,29,664.25,664.5,663.5,664,148
,2018-05-29 04:00,29,663.75,664.25,663.25,664.25,109
,2018-05-29 04:30,29,664.25,666.25,664.25,666,67
,2018-05-29 05:00,29,666.5,668,666.5,666.75,9
,2018-05-29 05:30,29,666.5,667,665.75,666.25,41
,2018-05-29 06:00,29,667,667.25,666.5,666.5,58
,2018-05-29 06:30,29,666.75,668,666.5,667.75,157
,2018-05-29 07:00,29,667.75,669.75,667.5,669.5,85
,2018-05-29 07:30,29,670,670,669.25,669.25,101
,2018-05-29 08:00,29,669,669.5,667.75,667.75,39
,2018-05-29 08:30,29,668.5,668.5,667.25,668,46
,2018-05-29 09:00,29,668.5,668.75,666.75,666.75,73
,2018-05-29 09:30,29,666.75,666.75,665.5,665.5,180
,2018-05-29 10:00,29,665.5,666.75,663.75,664.25,134
,2018-05-29 10:30,29,664.5,664.75,661.75,662,286
,2018-05-29 11:00,29,661.75,663.5,660.75,663,367
,2018-05-29 11:30,29,663,663.5,662.5,663,164
,2018-05-29 12:00,29,662.25,663.5,662.25,663.5,22
,2018-05-29 12:30,29,663.25,665,663.25,664.75,120
,2018-05-29 13:00,29,664.75,666,664,665.25,328
,2018-05-29 13:30,29,665,665.25,664.25,664.25,46
,2018-05-29 14:30,29,665.25,665.25,665,665,7
,2018-05-29 15:00,29,665.5,665.5,665.25,665.5,12
,2018-05-29 15:30,29,665.25,665.25,665,665.25,5
,2018-05-29 16:00,29,666,666,666,666,6
,2018-05-29 16:30,29,665.5,665.5,665.5,665.5,1
,2018-05-29 19:00,30,665.5,665.5,665.5,665.5,1
,2018-05-29 19:30,30,664.5,664.75,664.5,664.75,2
,2018-05-29 20:00,30,664.5,664.5,661.5,661.75,23
,2018-05-29 20:30,30,661.75,662.5,661.75,662.25,8
,2018-05-29 21:00,30,663,663,662.75,663,9
,2018-05-29 23:00,30,663.25,663.25,663.25,663.25,2
,2018-05-29 23:30,30,664.75,665,664.75,665,4
,2018-05-30 01:00,30,664.5,665.75,664.5,665.75,3
,2018-05-30 01:30,30,665.25,665.25,664.75,664.75,22
,2018-05-30 02:00,30,664,664.75,664,664,23
,2018-05-30 02:30,30,664.25,665.5,664.25,665.25,77
,2018-05-30 03:00,30,666,666.5,664.75,666.5,127
,2018-05-30 03:30,30,666.25,667.25,665.5,667,211
,2018-05-30 04:00,30,667.25,668.75,667.25,668.5,25
,2018-05-30 04:30,30,669,669.75,668.75,669.5,54
,2018-05-30 05:00,30,669,669.25,667.25,667.5,62
,2018-05-30 05:30,30,667.75,668.25,667.25,667.75,98
,2018-05-30 06:00,30,668,669.25,668,669.25,38
,2018-05-30 06:30,30,670.25,670.5,669.5,670.25,45
,2018-05-30 07:00,30,670.75,671.25,670.5,671,13
,2018-05-30 07:30,30,671,672,669.5,669.5,63
,2018-05-30 08:00,30,669.5,671.25,669,671,79
,2018-05-30 08:30,30,671,673.25,670.75,671.75,71
,2018-05-30 09:00,30,672,673.5,671.5,673.25,33
,2018-05-30 09:30,30,673,676.5,672.5,676.5,132
,2018-05-30 10:00,30,677.75,677.75,676,677,326
,2018-05-30 10:30,30,677,678,676.75,678,134
,2018-05-30 11:00,30,678.5,679,677,679,111
,2018-05-30 11:30,30,678,678.5,677.5,678,31
,2018-05-30 12:00,30,677.75,678,677.25,677.75,47
,2018-05-30 12:30,30,677.5,678.5,677.25,678.5,101
,2018-05-30 13:00,30,678.5,680.75,678.25,680.75,495
,2018-05-30 13:30,30,680.5,681.5,680.25,680.25,18
,2018-05-30 14:00,30,680.5,680.5,680.5,680.5,25
,2018-05-30 14:30,30,680.5,681,680.5,681,48
,2018-05-30 15:00,30,680.75,681,680.5,681,20
,2018-05-30 15:30,30,680.5,681.5,679.25,679.25,22
,2018-05-30 19:00,31,678.25,678.25,678,678,33
,2018-05-30 21:00,31,678.25,678.25,678.25,678.25,3
,2018-05-30 21:30,31,678,678.25,678,678.25,5
,2018-05-31 01:00,31,678.25,678.25,678,678,30
,2018-05-31 01:30,31,677.25,677.5,677,677,18
,2018-05-31 02:00,31,677,678.25,677,677.25,72
,2018-05-31 02:30,31,678.5,678.5,678.5,678.5,1
,2018-05-31 03:00,31,677.75,678.25,677.5,678.25,29
,2018-05-31 03:30,31,677.5,677.5,677,677.25,114
,2018-05-31 04:00,31,677,677.25,676.75,676.75,84
,2018-05-31 04:30,31,677,677,676,676.25,140
,2018-05-31 05:00,31,676.25,676.75,676.25,676.5,21
,2018-05-31 05:30,31,677,677.5,677,677,49
,2018-05-31 06:00,31,677.75,677.75,677.25,677.75,37
,2018-05-31 06:30,31,677.5,679.5,677.5,679.25,197
,2018-05-31 07:00,31,679,679.25,678,679.25,133
,2018-05-31 07:30,31,679,680.75,678.5,680.5,288
,2018-05-31 08:00,31,680.25,684,679.25,683.5,353
,2018-05-31 08:30,31,683.25,683.5,681.75,681.75,93
,2018-05-31 09:00,31,681.75,682.75,681.25,682.5,84
,2018-05-31 09:30,31,682.5,682.75,682.5,682.75,102
,2018-05-31 10:00,31,683,687.25,679,679,592
,2018-05-31 10:30,31,679.25,679.5,677.75,678.5,276
,2018-05-31 11:00,31,678.75,680.5,678,680.25,77
,2018-05-31 11:30,31,679.75,680.25,679.25,679.5,28
,2018-05-31 12:00,31,679,679.5,675.25,675.5,221
,2018-05-31 12:30,31,675.25,675.75,673.75,673.75,96
,2018-05-31 13:00,31,673.5,677.5,673,677.5,218
,2018-05-31 13:30,31,676.75,679.25,676.75,678.75,46
,2018-05-31 14:00,31,679.5,679.5,678.75,678.75,5
,2018-05-31 15:00,31,677.75,678.5,677.75,678.25,8
,2018-05-31 15:30,31,678.5,679.25,678.5,679.25,4
,2018-05-31 16:00,31,679,679,679,679,2
,2018-05-31 16:30,31,678.25,678.25,677.75,678.25,5
,2018-05-31 19:00,1,679.25,679.25,678.25,678.25,4
,2018-05-31 20:00,1,678.5,678.5,678.5,678.5,12
,2018-05-31 20:30,1,678.25,678.25,678.25,678.25,5
,2018-05-31 22:00,1,677.75,677.75,677,677,12
,2018-05-31 23:30,1,677.25,677.25,677.25,677.25,4
,2018-06-01 00:00,1,677,677,676.5,676.5,5
,2018-06-01 01:00,1,676.75,677.75,676.75,677.75,12
,2018-06-01 01:30,1,678,679,678,679,6
,2018-06-01 02:00,1,679.25,679.25,678,678,12
,2018-06-01 02:30,1,677.5,678,675.75,677,93
,2018-06-01 03:00,1,676.75,678,676.75,677,137
,2018-06-01 03:30,1,677,677.25,676.5,677.25,157
,2018-06-01 04:00,1,676.75,678.75,676.75,677.75,214
,2018-06-01 04:30,1,677.75,678.5,676,676.5,181
,2018-06-01 05:00,1,677.25,677.25,676.5,676.75,22
,2018-06-01 05:30,1,676.5,678.75,676.5,678.25,86
,2018-06-01 06:00,1,678.5,679,677.5,677.5,50
,2018-06-01 06:30,1,677.5,677.75,675,675.25,81
,2018-06-01 07:00,1,675.75,675.75,671.25,672.5,128
,2018-06-01 07:30,1,671.75,673.25,671.25,672,293
,2018-06-01 08:00,1,672.25,673,670.75,670.75,492
,2018-06-01 08:30,1,670.5,671,669.75,670,132
,2018-06-01 09:00,1,670.25,670.5,669,670.5,309
,2018-06-01 09:30,1,670.5,671,668,670,506
,2018-06-01 10:00,1,669.75,670.25,667.5,668,109
,2018-06-01 10:30,1,667.75,668.75,667,668.75,63
,2018-06-01 11:00,1,668.5,669.75,668.25,669.5,30
,2018-06-01 11:30,1,670,672,669.5,672,17
,2018-06-01 12:00,1,672.25,672.5,672.25,672.5,15
,2018-06-01 12:30,1,672.5,672.5,671.5,671.5,82
,2018-06-01 13:00,1,672,672,669.5,669.75,58
,2018-06-01 13:30,1,669.5,670.25,669,669.75,92
,2018-06-01 14:00,1,669.75,669.75,669.5,669.5,18
,2018-06-01 14:30,1,668.75,669,668.5,668.5,24
,2018-06-01 15:00,1,668.75,669.5,668.75,669.5,3
,2018-06-01 15:30,1,669.25,669.5,669.25,669.5,2
,2018-06-03 17:00,4,669,669,669,669,1
,2018-06-03 17:30,4,668.75,668.75,668.5,668.5,4
,2018-06-03 19:30,4,669.5,669.5,669.5,669.5,1
,2018-06-03 20:30,4,669.75,669.75,669.75,669.75,1
,2018-06-03 21:00,4,669,669,669,669,9
,2018-06-04 00:00,4,668.25,668.25,668.25,668.25,2
,2018-06-04 00:30,4,668.25,668.25,668.25,668.25,15
,2018-06-04 01:00,4,668.5,668.75,668,668.75,39
,2018-06-04 01:30,4,668.75,670.25,668.5,670.25,22
,2018-06-04 02:00,4,670.25,671.75,670.25,671.5,11
,2018-06-04 02:30,4,671.25,671.75,669.25,669.25,187
,2018-06-04 03:00,4,669.5,670.5,669.25,670,63
,2018-06-04 03:30,4,670.25,670.5,669,669.25,129
,2018-06-04 04:00,4,669.75,670,668.25,670,322
,2018-06-04 04:30,4,669,669,667.5,667.75,56
,2018-06-04 05:00,4,667.5,667.5,665.25,665.25,494
,2018-06-04 05:30,4,664.25,664.75,663.25,664.75,254
,2018-06-04 06:00,4,664.25,665.25,664.25,665.25,128
,2018-06-04 06:30,4,665,666,665,665.25,24
,2018-06-04 07:00,4,666.25,666.75,665.75,666.5,18
,2018-06-04 07:30,4,666.25,668.75,664.5,667.25,121
,2018-06-04 08:00,4,667.5,669.75,667.25,668.75,399
,2018-06-04 08:30,4,668.75,669,667.25,667.25,232
,2018-06-04 09:00,4,667.5,668,665.25,665.5,85
,2018-06-04 09:30,4,665.5,667.75,665,665,135
,2018-06-04 10:00,4,664.5,665,662.75,662.75,622
,2018-06-04 10:30,4,662.5,666,662,665,321
,2018-06-04 11:00,4,664.75,665.75,664,665.25,88
,2018-06-04 11:30,4,665,665,664.5,664.5,41
,2018-06-04 12:00,4,664.5,664.5,663.25,663.25,19
,2018-06-04 12:30,4,663.25,663.5,663,663,55
,2018-06-04 13:00,4,663.5,663.75,662.5,662.5,30
,2018-06-04 13:30,4,662,662.5,661.75,662,69
,2018-06-04 14:00,4,662.25,662.5,662.25,662.5,4
,2018-06-04 15:00,4,662,662,661.75,661.75,4
,2018-06-04 15:30,4,662,662,662,662,1
,2018-06-04 21:00,5,663.5,663.5,663.5,663.5,2
,2018-06-04 22:00,5,663,663,663,663,1
,2018-06-04 23:30,5,663,663,663,663,2
,2018-06-05 00:00,5,663,663,663,663,2
,2018-06-05 00:30,5,663,663,663,663,1
,2018-06-05 01:00,5,663.5,663.5,663.5,663.5,1
,2018-06-05 01:30,5,663,664.5,663,664.5,21
,2018-06-05 02:00,5,664.25,664.25,663.25,664,19
,2018-06-05 02:30,5,663.75,664.25,663.25,664,53
,2018-06-05 03:00,5,664,664.5,663.5,664.25,68
,2018-06-05 03:30,5,664.25,664.25,661,661,190
,2018-06-05 04:00,5,661,661,659.75,660.75,273
,2018-06-05 04:30,5,660,660,656.25,656.5,387
,2018-06-05 05:00,5,656.75,657.25,654.25,654.5,273
,2018-06-05 05:30,5,654.5,655.75,654,655.25,281
,2018-06-05 06:00,5,655.25,655.5,653.5,653.5,319
,2018-06-05 06:30,5,653,653.5,652.75,653,48
,2018-06-05 07:00,5,653.25,653.75,652.75,653.5,92
,2018-06-05 07:30,5,654.25,656.5,654.25,656.5,45
,2018-06-05 08:00,5,657.5,658,654,654,114
,2018-06-05 08:30,5,653.5,653.75,652,653,199
,2018-06-05 09:00,5,652.75,653.5,652.25,652.5,55
,2018-06-05 09:30,5,653.5,655.5,653,655.5,32
,2018-06-05 10:00,5,655,656.75,653.75,655.5,234
,2018-06-05 10:30,5,655.75,656.25,654,655.25,77
,2018-06-05 11:00,5,655,658,654.75,658,176
,2018-06-05 11:30,5,658,658.75,657,657,109
,2018-06-05 12:00,5,657.25,659.25,656.75,657,112
,2018-06-05 12:30,5,657,657.75,656,657.75,55
,2018-06-05 13:00,5,659.5,660,658.75,659.5,148
,2018-06-05 13:30,5,659.5,659.5,658,658,197
,2018-06-05 14:00,5,658,658,657,657.25,27
,2018-06-05 14:30,5,657,657.75,657,657.75,15
,2018-06-05 15:00,5,657.5,657.5,657.25,657.25,3
,2018-06-05 15:30,5,657.25,657.25,656.5,657.25,13
,2018-06-05 19:00,6,658.75,659.25,658.75,659.25,6
,2018-06-05 20:00,6,659.75,659.75,659.75,659.75,3
,2018-06-05 20:30,6,659.75,659.75,659.75,659.75,3
,2018-06-05 21:30,6,660,660.25,660,660.25,19
,2018-06-05 22:30,6,660.75,662.5,660.75,662.5,53
,2018-06-05 23:30,6,662.25,662.25,662.25,662.25,4
,2018-06-06 00:00,6,662.75,664.25,662.75,664.25,28
,2018-06-06 00:30,6,664.5,664.75,664.5,664.75,15
,2018-06-06 01:00,6,664.5,665.5,664,665.5,54
,2018-06-06 01:30,6,665.75,666.5,665.5,666,52
,2018-06-06 02:00,6,664.75,665.25,664,664.75,62
,2018-06-06 02:30,6,663.5,665.5,663.5,665.5,55
,2018-06-06 03:00,6,665.25,665.25,663,663,41
,2018-06-06 03:30,6,662.75,663.25,661.5,661.5,104
,2018-06-06 04:00,6,660.75,662,660.5,662,25
,2018-06-06 04:30,6,662.25,662.25,660.25,661,98
,2018-06-06 05:00,6,661.5,663.5,661.5,663.25,86
,2018-06-06 05:30,6,662.75,662.75,660.5,660.75,18
,2018-06-06 06:00,6,659.5,659.75,658.75,659,52
,2018-06-06 06:30,6,659,660.75,658.25,659.75,164
,2018-06-06 07:00,6,659.25,659.5,656.5,656.75,301
,2018-06-06 07:30,6,656.5,656.75,655.5,656.5,132
,2018-06-06 08:00,6,656.75,656.75,655.5,656.75,76
,2018-06-06 08:30,6,656.5,657.25,656.25,656.25,78
,2018-06-06 09:00,6,656.25,659.25,656.25,659.25,38
,2018-06-06 09:30,6,659.25,660.5,651.25,653,728
,2018-06-06 10:00,6,654.25,656.25,653.75,654.25,656
,2018-06-06 10:30,6,654.25,656.75,653.75,655.5,168
,2018-06-06 11:00,6,654.75,655.25,654.25,654.5,170
,2018-06-06 11:30,6,654.25,654.5,653.75,654,19
,2018-06-06 12:00,6,654,655.5,653.5,655.5,19
,2018-06-06 12:30,6,655.5,655.75,655.5,655.75,2
,2018-06-06 13:00,6,655.75,656.25,654.75,656.25,40
,2018-06-06 13:30,6,656.5,656.75,656.25,656.5,17
,2018-06-06 14:00,6,656.5,657.5,656.5,657.5,54
,2018-06-06 14:30,6,657.5,659,657.5,659,111
,2018-06-06 15:00,6,659,659,658.75,659,7
,2018-06-06 16:00,6,659,659,659,659,1
,2018-06-06 19:30,7,659.75,659.75,659.75,659.75,6
,2018-06-06 20:00,7,658,658,657.5,658,11
,2018-06-06 21:00,7,657,657.75,657,657.75,5
,2018-06-06 21:30,7,658.25,658.25,658.25,658.25,5
,2018-06-06 22:00,7,658,658,658,658,2
,2018-06-06 23:30,7,659,659.75,659,659.75,11
,2018-06-07 00:00,7,659.5,659.5,659.5,659.5,5
,2018-06-07 00:30,7,659,659.25,659,659.25,3
,2018-06-07 01:30,7,659.75,659.75,659.25,659.25,4
,2018-06-07 02:00,7,659,659.5,659,659.5,66
,2018-06-07 02:30,7,659,660,659,660,17
,2018-06-07 03:00,7,659.75,659.75,658,658.25,66
,2018-06-07 03:30,7,659.5,659.5,658,658,109
,2018-06-07 04:00,7,659,659.25,658.75,659,15
,2018-06-07 04:30,7,659.5,659.75,659.5,659.75,25
,2018-06-07 05:00,7,659.5,659.75,659.5,659.75,18
,2018-06-07 05:30,7,660,661.75,660,661.75,52
,2018-06-07 06:00,7,661.75,664.25,661.75,664,91
,2018-06-07 06:30,7,664,664,662.75,663.25,111
,2018-06-07 07:00,7,662.5,662.75,662,662,37
,2018-06-07 07:30,7,662.5,662.5,661.5,661.75,77
,2018-06-07 08:00,7,661.25,662.25,660.5,661.25,93
,2018-06-07 08:30,7,661,663.5,661,662.75,77
,2018-06-07 09:00,7,663.25,665.25,663,665.25,151
,2018-06-07 09:30,7,665,667.5,664.5,667,264
,2018-06-07 10:00,7,666.75,668.25,665.75,667.5,68
,2018-06-07 10:30,7,667.5,668,665.5,667.5,271
,2018-06-07 11:00,7,667.75,668.25,666.5,666.5,56
,2018-06-07 11:30,7,668.25,668.75,667.5,667.75,122
,2018-06-07 12:00,7,668,669.25,667.5,668.75,49
,2018-06-07 12:30,7,668.5,668.5,667.5,667.75,71
,2018-06-07 13:00,7,668.25,671.25,667.75,671,456
,2018-06-07 13:30,7,670.75,671.25,670.5,670.75,22
,2018-06-07 14:00,7,670.75,671,670.25,670.25,10
,2018-06-07 19:00,8,671.75,672,671.75,671.75,38
,2018-06-07 20:00,8,671.25,671.25,670.25,670.25,6
,2018-06-07 20:30,8,670,670.25,670,670.25,2
,2018-06-07 21:00,8,670.5,670.5,670.5,670.5,4
,2018-06-07 21:30,8,670.5,670.5,670.25,670.25,6
,2018-06-07 23:30,8,670.25,670.25,669.75,669.75,4
,2018-06-08 00:00,8,669.5,669.5,669.5,669.5,8
,2018-06-08 00:30,8,669.5,669.5,669,669,33
,2018-06-08 01:00,8,669.25,669.25,667.75,667.75,15
,2018-06-08 01:30,8,668.25,668.75,667.75,667.75,154
,2018-06-08 02:00,8,668,669.25,667.75,669.25,129
,2018-06-08 02:30,8,669.5,669.75,668.5,669.75,66
,2018-06-08 03:00,8,670.25,670.5,669,669.5,131
,2018-06-08 03:30,8,669.25,669.5,668.25,669,130
,2018-06-08 04:00,8,668.5,668.5,668.25,668.25,24
,2018-06-08 04:30,8,669,669.25,668.5,668.5,15
,2018-06-08 05:00,8,667.5,667.75,666,667.75,160
,2018-06-08 05:30,8,667.75,668,667.75,668,3
,2018-06-08 06:00,8,667.25,668.25,667,668.25,147
,2018-06-08 06:30,8,667.5,667.5,666,666.25,17
,2018-06-08 07:00,8,667.25,669,667.25,669,50
,2018-06-08 07:30,8,669,670.25,669,669.75,91
,2018-06-08 08:00,8,669.25,670.75,669,670,17
,2018-06-08 08:30,8,669.75,670,668,668.75,107
,2018-06-08 09:00,8,669.25,671,669.25,670,209
,2018-06-08 09:30,8,669.75,670.5,666.5,667.25,317
,2018-06-08 10:00,8,667.25,668.75,666,668.25,260
,2018-06-08 10:30,8,667.75,668.5,667.5,668.25,70
,2018-06-08 11:00,8,667.75,668.25,667,667.75,197
,2018-06-08 11:30,8,668,668.5,668,668,16
,2018-06-08 12:00,8,668,669,668,669,84
,2018-06-08 12:30,8,669,669.25,668.75,669.25,66
,2018-06-08 13:00,8,669,669.25,666.5,667.25,187
,2018-06-08 13:30,8,666.75,666.75,665.75,666.75,44
,2018-06-08 14:30,8,666.75,666.75,666.5,666.5,14
,2018-06-08 15:00,8,666.5,667,666.25,666.25,75
,2018-06-08 15:30,8,666.25,666.25,665.75,665.75,14
,2018-06-10 17:00,11,667.5,667.5,665.25,665.25,19
,2018-06-10 19:00,11,666,666,666,666,1
,2018-06-10 20:00,11,667.25,667.5,667.25,667.5,3
,2018-06-10 20:30,11,666.5,666.5,666.5,666.5,4
,2018-06-10 21:00,11,666.75,666.75,666.75,666.75,6
,2018-06-10 21:30,11,666.75,667.25,666.75,667.25,6
,2018-06-10 23:00,11,667,667,666.25,666.25,6
,2018-06-10 23:30,11,665.25,665.25,665.25,665.25,4
,2018-06-11 00:30,11,664.75,664.75,664.75,664.75,1
,2018-06-11 01:00,11,664.5,665.75,664.5,665.75,19
,2018-06-11 01:30,11,664.75,664.75,663.75,664,50
,2018-06-11 02:00,11,664,664.25,662.5,663.25,119
,2018-06-11 02:30,11,664,665,664,665,19
,2018-06-11 03:00,11,665,667.25,664.5,667.25,73
,2018-06-11 03:30,11,667.25,667.75,666.5,667,73
,2018-06-11 04:00,11,667.25,667.25,665.25,665.25,182
,2018-06-11 04:30,11,665.25,665.25,663,663,42
,2018-06-11 05:00,11,662.75,662.75,661,661,108
,2018-06-11 05:30,11,661.5,662,660.75,661.25,28
,2018-06-11 06:00,11,661.25,662.5,660.75,662.5,37
,2018-06-11 06:30,11,662.25,662.75,662,662.5,49
,2018-06-11 07:00,11,662.75,662.75,662.25,662.75,28
,2018-06-11 07:30,11,663,663.5,662.75,662.75,17
,2018-06-11 08:00,11,662.75,663,661.5,662.75,58
,2018-06-11 08:30,11,662.75,663.25,662.25,662.75,57
,2018-06-11 09:00,11,663,668,662.75,667.5,102
,2018-06-11 09:30,11,667.5,667.5,663.5,663.5,212
,2018-06-11 10:00,11,664.75,667.75,664.75,667,183
,2018-06-11 10:30,11,666.5,668.75,666,667,58
,2018-06-11 11:00,11,667.75,667.75,667,667,11
,2018-06-11 11:30,11,667,667.25,666,666.25,9
,2018-06-11 12:00,11,666.75,667.75,666.75,667.75,21
,2018-06-11 12:30,11,668,668.75,667.5,667.5,35
,2018-06-11 13:00,11,667.5,667.5,664.75,665.75,73
,2018-06-11 13:30,11,666,666,665.75,666,122
,2018-06-11 14:00,11,665.5,665.5,665.5,665.5,2
,2018-06-11 15:00,11,665.25,665.25,665.25,665.25,4
,2018-06-11 15:30,11,665.75,665.75,665.75,665.75,2
,2018-06-11 19:00,12,666.25,666.75,666.25,666.75,3
,2018-06-11 19:30,12,665.75,665.75,665.75,665.75,1
,2018-06-11 20:30,12,666.75,667,666.75,667,4
,2018-06-11 21:00,12,667,667,667,667,4
,2018-06-11 22:00,12,665.75,665.75,665.75,665.75,2
,2018-06-12 00:00,12,666.5,666.5,666.25,666.25,2
,2018-06-12 01:00,12,666.5,666.5,666,666.25,4
,2018-06-12 01:30,12,667.5,668.25,667.5,668.25,18
,2018-06-12 02:00,12,668.75,669,668,668.25,65
,2018-06-12 02:30,12,668.25,670.25,668.25,670,53
,2018-06-12 03:00,12,670.5,671.5,670,670,279
,2018-06-12 03:30,12,669.75,670,667.25,668.75,279
,2018-06-12 04:00,12,668.75,668.75,667.25,667.75,20
,2018-06-12 04:30,12,667.75,669,667.75,668.75,54
,2018-06-12 05:00,12,668.25,668.5,668,668,94
,2018-06-12 05:30,12,668.5,668.75,662.75,663.5,476
,2018-06-12 06:00,12,663.5,664.5,663.5,664.25,165
,2018-06-12 06:30,12,664.25,665,663.75,664,60
,2018-06-12 07:00,12,663.75,665,663.75,664.25,21
,2018-06-12 07:30,12,664.5,664.5,662.25,662.75,58
,2018-06-12 08:00,12,662.5,664.25,662.5,664.25,35
,2018-06-12 08:30,12,664,665.5,663.25,665.5,301
,2018-06-12 09:00,12,665,666.25,664.75,665.5,117
,2018-06-12 09:30,12,666,669.25,666,669,209
,2018-06-12 10:00,12,669.25,669.25,667.25,667.5,247
,2018-06-12 10:30,12,667.5,668.75,667.25,668.25,151
,2018-06-12 11:00,12,668.5,668.75,667.75,667.75,62
,2018-06-12 11:30,12,668,668.25,667.5,667.75,41
,2018-06-12 12:00,12,667.75,668,666.75,666.75,46
,2018-06-12 12:30,12,666.75,666.75,664,664.5,109
,2018-06-12 13:00,12,664.5,665.25,663.75,664.75,72
,2018-06-12 13:30,12,664.5,664.5,663.5,663.75,102
,2018-06-12 14:00,12,664.5,664.5,664.5,664.5,1
,2018-06-12 15:00,12,664,664,663,663.25,8
,2018-06-12 15:30,12,663.5,663.5,661.75,661.75,28
,2018-06-12 19:00,13,661.5,661.75,661.5,661.75,3
,2018-06-12 19:30,13,661.75,661.75,661.75,661.75,3
,2018-06-12 20:00,13,662,662.5,662,662.25,14
,2018-06-13 00:30,13,662.75,663,662.75,663,21
,2018-06-13 01:00,13,662.75,662.75,660.5,660.5,28
,2018-06-13 01:30,13,660.5,661,660.5,660.75,9
,2018-06-13 02:00,13,660.25,661.5,660.25,661.5,73
,2018-06-13 02:30,13,661.5,661.5,660.25,661,92
,2018-06-13 03:00,13,661.25,662.75,661.25,661.25,231
,2018-06-13 03:30,13,661.5,662.5,661,661.5,376
,2018-06-13 04:00,13,661.75,662,661.5,661.75,118
,2018-06-13 04:30,13,661.25,662.25,660.25,661.75,56
,2018-06-13 05:00,13,662,663.75,662,663.75,102
,2018-06-13 05:30,13,663.75,665.5,663.25,665.5,79
,2018-06-13 06:00,13,665.5,665.5,663,663.5,203
,2018-06-13 06:30,13,663.5,664.25,662.5,663,93
,2018-06-13 07:00,13,663.5,663.75,662.5,662.5,79
,2018-06-13 07:30,13,662.5,665,662.5,665,126
,2018-06-13 08:00,13,664.25,664.5,662.75,662.75,38
,2018-06-13 08:30,13,662.5,662.75,661.75,661.75,48
,2018-06-13 09:00,13,662.5,663.5,662.25,663.5,59
,2018-06-13 09:30,13,663.25,669,663.25,668.75,455
,2018-06-13 10:00,13,668.5,669,667,667.25,96
,2018-06-13 10:30,13,667,668,667,667.25,110
,2018-06-13 11:00,13,667.75,668.25,667.75,668,15
,2018-06-13 11:30,13,668,669,668,669,79
,2018-06-13 12:00,13,669,671.75,669,671.75,80
,2018-06-13 12:30,13,671.5,672,671.25,671.75,78
,2018-06-13 13:00,13,671.5,671.5,670.5,671.5,149
,2018-06-13 13:30,13,671.25,671.25,669.25,670.75,384
,2018-06-13 14:00,13,670.5,670.5,670.25,670.25,6
,2018-06-13 14:30,13,670.5,670.5,669.75,669.75,10
,2018-06-13 15:00,13,670,670,669.75,669.75,13
,2018-06-13 15:30,13,669.25,669.25,668.75,669,26
,2018-06-13 16:30,13,669,669,669,669,2
,2018-06-13 19:00,14,668.75,668.75,668.5,668.5,6
,2018-06-13 19:30,14,668.75,668.75,668.75,668.75,1
,2018-06-13 20:00,14,669,669,669,669,1
,2018-06-13 20:30,14,670.5,670.5,670,670,3
,2018-06-13 21:00,14,670,670,670,670,1
,2018-06-13 21:30,14,669.75,669.75,669.5,669.5,4
,2018-06-13 22:00,14,669.25,669.25,669,669,7
,2018-06-13 22:30,14,669.25,669.25,669.25,669.25,1
,2018-06-14 01:00,14,668.5,668.5,668.5,668.5,10
,2018-06-14 01:30,14,668.5,668.5,668.5,668.5,2
,2018-06-14 02:00,14,668.5,668.5,668,668.5,25
,2018-06-14 02:30,14,669,669.5,668.5,669.5,15
,2018-06-14 03:00,14,669.25,669.25,667.5,669,462
,2018-06-14 03:30,14,668.75,670.5,668.75,670.5,765
,2018-06-14 04:00,14,670.5,670.5,669,669.25,21
,2018-06-14 04:30,14,669,669.25,667.75,667.75,176
,2018-06-14 05:00,14,668.25,668.75,666.75,666.75,95
,2018-06-14 05:30,14,666.75,667.5,666.25,667.5,88
,2018-06-14 06:00,14,668,669,668,669,9
,2018-06-14 06:30,14,668.75,669,668,668.25,36
,2018-06-14 07:00,14,667.75,669.75,667.75,669.75,57
,2018-06-14 07:30,14,669.5,670.25,669.25,670,72
,2018-06-14 08:00,14,669.25,670.75,669.25,669.75,142
,2018-06-14 08:30,14,669.75,670,667.25,667.75,184
,2018-06-14 09:00,14,667.5,667.5,666.25,666.75,190
,2018-06-14 09:30,14,666.25,666.25,662,663.25,299
,2018-06-14 10:00,14,663.5,664.5,662.75,662.75,219
,2018-06-14 10:30,14,662.5,663.75,662.5,663.5,35
,2018-06-14 11:00,14,663.5,664,663.5,663.5,87
,2018-06-14 11:30,14,663.5,663.75,663.25,663.5,31
,2018-06-14 12:00,14,663.5,664.25,663,664.25,159
,2018-06-14 12:30,14,663.75,664,663.5,663.75,62
,2018-06-14 13:00,14,663.75,663.75,662.25,663.25,256
,2018-06-14 13:30,14,663,663.75,662.5,663.5,97
,2018-06-14 14:00,14,663.5,663.5,663,663,22
,2018-06-14 14:30,14,663.25,663.25,663,663,19
,2018-06-14 15:00,14,663.25,663.25,663.25,663.25,6
,2018-06-14 15:30,14,663,663.5,663,663.5,10
,2018-06-14 16:30,14,663.75,663.75,663.75,663.75,10
,2018-06-14 19:00,15,663,664,663,664,21
,2018-06-14 20:00,15,663.25,663.25,662.75,662.75,8
,2018-06-14 20:30,15,662.75,662.75,662.25,662.25,5
,2018-06-14 21:00,15,662.5,662.5,662.5,662.5,4
,2018-06-14 23:30,15,663,663,662.75,662.75,2
,2018-06-15 00:00,15,662.25,662.25,662.25,662.25,4
,2018-06-15 00:30,15,662.25,662.25,662,662,4
,2018-06-15 01:00,15,661.75,661.75,661.75,661.75,9
,2018-06-15 01:30,15,662,663,662,663,30
,2018-06-15 02:00,15,663,663,660.25,660.25,44
,2018-06-15 02:30,15,660.25,660.5,660.25,660.5,20
,2018-06-15 03:00,15,660.25,661.25,659.25,659.25,121
,2018-06-15 03:30,15,659,659.25,657.75,658,192
,2018-06-15 04:00,15,657.5,657.75,657,657,61
,2018-06-15 04:30,15,657.25,657.75,655.25,655.75,113
,2018-06-15 05:00,15,655.25,655.25,654.25,655.25,142
,2018-06-15 05:30,15,655,655.5,655,655.25,25
,2018-06-15 06:00,15,655.5,658.5,655.5,658.5,144
,2018-06-15 06:30,15,658.5,659.75,658,659.75,63
,2018-06-15 07:00,15,659.75,660.5,658.75,659.25,137
,2018-06-15 07:30,15,658.75,658.75,658,658.25,83
,2018-06-15 08:00,15,658.5,658.5,656.25,656.75,155
,2018-06-15 08:30,15,656.5,656.5,652.5,652.75,740
,2018-06-15 09:00,15,652.5,653.25,649,649.25,450
,2018-06-15 09:30,15,649,649.5,646.75,646.75,447
,2018-06-15 10:00,15,646.25,646.25,642.5,642.5,204
,2018-06-15 10:30,15,642.5,644.25,642,643.75,196
,2018-06-15 11:00,15,643.75,644,643,643.25,62
,2018-06-15 11:30,15,643,644.25,643,643.25,62
,2018-06-15 12:00,15,643,643.5,642.5,643.25,94
,2018-06-15 12:30,15,643.25,643.5,642.5,643,78
,2018-06-15 13:00,15,642.75,643.25,641.75,642,331
,2018-06-15 13:30,15,642,642.25,641.5,642.25,49
,2018-06-15 14:00,15,642.25,642.75,642.25,642.75,13
,2018-06-15 14:30,15,642,642,642,642,4
,2018-06-15 15:00,15,641.25,641.5,640.5,640.5,33
,2018-06-15 15:30,15,640.5,640.5,640.5,640.5,12
,2018-06-15 16:00,15,639.75,640.25,638.75,640.25,29
,2018-06-17 17:00,18,641,641,638.5,638.5,42
,2018-06-17 17:30,18,639.5,639.5,639.5,639.5,4
,2018-06-17 18:00,18,639.5,639.75,639.5,639.75,14
,2018-06-17 19:00,18,640,640,639.5,640,41
,2018-06-17 19:30,18,639.75,639.75,639.75,639.75,4
,2018-06-17 20:00,18,639.75,639.75,639.5,639.5,5
,2018-06-17 20:30,18,639,639,636.5,636.5,64
,2018-06-17 21:00,18,637,637.5,636,636,41
,2018-06-17 21:30,18,636.5,637,636.5,637,5
,2018-06-17 22:00,18,637.25,637.25,637.25,637.25,1
,2018-06-17 22:30,18,637.5,637.5,637.5,637.5,1
,2018-06-17 23:00,18,637.5,637.5,637.5,637.5,1
,2018-06-17 23:30,18,636.75,636.75,636.75,636.75,5
,2018-06-18 00:00,18,637.75,637.75,637.75,637.75,7
,2018-06-18 00:30,18,638.25,639,638.25,639,48
,2018-06-18 01:00,18,639.5,641,638.75,641,88
,2018-06-18 01:30,18,640.75,640.75,640.25,640.5,40
,2018-06-18 02:00,18,640.5,641.25,639.75,639.75,113
,2018-06-18 02:30,18,639.5,640.25,639.5,640,225
,2018-06-18 03:00,18,641,641.5,640.75,641.25,264
,2018-06-18 03:30,18,641.5,648,641.5,645.5,847
,2018-06-18 04:00,18,645.25,647.5,645,647,124
,2018-06-18 04:30,18,646.75,646.75,646,646.25,6
,2018-06-18 05:00,18,646.25,648,646.25,647,19
,2018-06-18 05:30,18,647.25,647.25,645.5,645.75,193
,2018-06-18 06:00,18,646,647,646,646.75,51
,2018-06-18 06:30,18,647.25,648.75,646.75,648.25,234
,2018-06-18 07:00,18,648.5,649.5,648.5,649,35
,2018-06-18 07:30,18,649.5,649.5,647,647.25,51
,2018-06-18 08:00,18,647.5,648.5,646.75,648.5,137
,2018-06-18 08:30,18,647.75,649.75,647.75,649,112
,2018-06-18 09:00,18,649.25,649.25,648.25,649.25,42
,2018-06-18 09:30,18,649.75,651.75,649.75,651,91
,2018-06-18 10:00,18,650.75,652,649.25,650.5,220
,2018-06-18 10:30,18,650.75,651.25,648.75,649.25,56
,2018-06-18 11:00,18,649.5,650.75,649.5,650.25,27
,2018-06-18 11:30,18,650.25,652.75,650.25,652.75,57
,2018-06-18 12:00,18,652.5,654.25,652,654.25,37
,2018-06-18 12:30,18,654.25,655,654.25,655,17
,2018-06-18 13:00,18,655.75,656.25,655,656,71
,2018-06-18 13:30,18,655.75,656.5,655,656.5,37
,2018-06-18 14:00,18,656.25,656.25,656,656,3
,2018-06-18 15:00,18,655.75,655.75,655.5,655.5,5
,2018-06-18 15:30,18,656,656,656,656,3
,2018-06-18 19:00,19,655.5,655.75,654,654,5
,2018-06-18 20:30,19,653.75,653.75,653.75,653.75,1
,2018-06-18 21:00,19,654,654.25,652.75,652.75,24
,2018-06-18 21:30,19,653,653,652.75,652.75,12
,2018-06-18 22:30,19,652,652,652,652,1
,2018-06-18 23:00,19,651.5,651.5,651,651,9
,2018-06-19 00:00,19,651.75,651.75,651.75,651.75,5
,2018-06-19 01:00,19,650.5,651.25,650.5,651.25,7
,2018-06-19 01:30,19,651,651,650.25,650.75,3
,2018-06-19 02:00,19,650.25,650.25,649.5,650,86
,2018-06-19 02:30,19,649.75,652.5,649.75,652.5,116
,2018-06-19 03:00,19,652,652,650,650.75,59
,2018-06-19 03:30,19,650.5,652.75,650.25,652.5,276
,2018-06-19 04:00,19,652.5,653.5,651.75,651.75,91
,2018-06-19 04:30,19,651.5,652.25,651.25,651.75,35
,2018-06-19 05:00,19,651,652.75,650.75,652.25,57
,2018-06-19 05:30,19,652,652,651.25,651.5,32
,2018-06-19 06:00,19,651.25,651.25,650,650.25,69
,2018-06-19 06:30,19,650.25,650.75,649.75,650.75,38
,2018-06-19 07:00,19,650.5,652.75,650,652,101
,2018-06-19 07:30,19,651.75,652.25,651.5,652,29
,2018-06-19 08:00,19,652,652,650.25,651.25,99
,2018-06-19 08:30,19,651,655,650.75,653.75,132
,2018-06-19 09:00,19,654.25,654.25,650.75,651,72
,2018-06-19 09:30,19,650.25,650.25,648,649,192
,2018-06-19 10:00,19,649.25,651,649,650.25,82
,2018-06-19 10:30,19,650,651.75,650,651.5,177
,2018-06-19 11:00,19,651.5,651.5,650,650.25,54
,2018-06-19 11:30,19,650.5,652.25,650.25,652,35
,2018-06-19 12:00,19,652.5,652.5,651.5,652.25,22
,2018-06-19 12:30,19,652.25,653.25,652.25,653.25,22
,2018-06-19 13:00,19,652.5,652.5,651.25,652,132
,2018-06-19 13:30,19,652,652.5,651.5,652.5,57
,2018-06-19 14:00,19,652.5,652.5,652.5,652.5,1
,2018-06-19 14:30,19,652,652,651.75,651.75,5
,2018-06-19 15:00,19,651.75,652.75,651.75,652,21
,2018-06-19 15:30,19,651,651,650.5,650.5,5
,2018-06-19 19:00,20,652.25,653,652.25,653,5
,2018-06-19 19:30,20,652.75,652.75,652.5,652.5,4
,2018-06-19 20:00,20,652.75,653.25,652.75,653.25,2
,2018-06-19 22:00,20,652.75,652.75,652.75,652.75,7
,2018-06-19 23:00,20,652.5,652.5,652.25,652.25,17
,2018-06-19 23:30,20,652.25,653.25,652.25,653.25,9
,2018-06-20 00:00,20,653.25,653.75,653.25,653.75,18
,2018-06-20 01:00,20,653,654.5,653,654.5,10
,2018-06-20 01:30,20,653.5,654.25,653.5,654.25,131
,2018-06-20 02:00,20,654,656.5,654,656.25,63
,2018-06-20 02:30,20,656.5,656.75,655.75,656.25,88
,2018-06-20 03:00,20,656,656,654.25,655.25,96
,2018-06-20 03:30,20,655,655,654,654.25,160
,2018-06-20 04:00,20,654.25,654.25,652.75,653.5,398
,2018-06-20 04:30,20,654.75,655.75,654.75,655,133
,2018-06-20 05:00,20,654.5,655,652.5,652.5,73
,2018-06-20 05:30,20,652.5,652.5,650.25,650.25,235
,2018-06-20 06:00,20,650.25,650.5,649.75,650,122
,2018-06-20 06:30,20,650.25,651.5,650.25,651,150
,2018-06-20 07:00,20,651,652.5,650,652.5,135
,2018-06-20 07:30,20,652.5,653,651.75,653,121
,2018-06-20 08:00,20,652.75,654.75,652.75,654.25,473
,2018-06-20 08:30,20,654,654.25,653.25,653.25,32
,2018-06-20 09:00,20,653.75,654.5,652.25,653.5,76
,2018-06-20 09:30,20,653.25,655,648.5,648.5,567
,2018-06-20 10:00,20,648.5,651.75,648.25,651,239
,2018-06-20 10:30,20,651,653.25,649.75,653,234
,2018-06-20 11:00,20,652.75,653,646.25,646.5,243
,2018-06-20 11:30,20,646.25,646.5,643.25,645.5,374
,2018-06-20 12:00,20,646,648.5,645.75,648,385
,2018-06-20 12:30,20,648,651.25,647.75,651,269
,2018-06-20 13:00,20,650.5,651.25,646.75,646.75,128
,2018-06-20 13:30,20,646.5,646.5,644.5,644.5,134
,2018-06-20 14:00,20,644.75,645,644.5,644.5,34
,2018-06-20 15:00,20,645.5,645.5,644.25,644.25,10
,2018-06-20 15:30,20,644.5,644.5,644.5,644.5,6
,2018-06-20 19:00,21,646.5,646.5,646.25,646.25,3
,2018-06-20 19:30,21,646.75,646.75,646.75,646.75,7
,2018-06-20 20:00,21,646.5,646.5,646.25,646.25,4
,2018-06-20 21:00,21,647.5,647.5,647.5,647.5,2
,2018-06-20 23:00,21,646,646,645.75,645.75,3
,2018-06-20 23:30,21,645.25,645.25,645.25,645.25,3
,2018-06-21 00:00,21,646,646,645.75,646,9
,2018-06-21 01:00,21,645.75,645.75,644.25,644.25,15
,2018-06-21 01:30,21,644.25,645,643.5,643.5,23
,2018-06-21 02:00,21,643.75,644.75,642.5,643.5,175
,2018-06-21 02:30,21,644,644.25,642.25,642.75,94
,2018-06-21 03:00,21,642.5,642.5,640.25,641.25,322
,2018-06-21 03:30,21,641,641.25,637.75,638.75,245
,2018-06-21 04:00,21,638.5,638.5,636.25,637,156
,2018-06-21 04:30,21,637,638.75,636.75,638.75,42
,2018-06-21 05:00,21,638.5,640.75,638,639.5,309
,2018-06-21 05:30,21,640,641.25,640,640.25,274
,2018-06-21 06:00,21,640.25,640.5,639.75,639.75,19
,2018-06-21 06:30,21,639.25,640.5,639.25,640.5,42
,2018-06-21 07:00,21,640.5,641.5,639.75,641.5,22
,2018-06-21 07:30,21,641.75,641.75,639.5,639.5,45
,2018-06-21 08:00,21,640,640.5,635.5,635.75,715
,2018-06-21 08:30,21,635.5,637.75,635,636.5,633
,2018-06-21 09:00,21,636.75,638.5,636.5,637.75,392
,2018-06-21 09:30,21,637,641.25,636.75,639.75,373
,2018-06-21 10:00,21,639.75,640.25,638,639.25,204
,2018-06-21 10:30,21,639,639.25,637.5,638.75,286
,2018-06-21 11:00,21,639,639,638,638.75,98
,2018-06-21 11:30,21,639,639.75,638.75,638.75,137
,2018-06-21 12:00,21,638.75,640.75,638.5,640.75,73
,2018-06-21 12:30,21,640.5,641.5,637.75,637.75,98
,2018-06-21 13:00,21,637.75,639.25,635,636.5,431
,2018-06-21 13:30,21,636.25,636.25,635.25,636,469
,2018-06-21 14:00,21,636.5,637.25,636.5,636.5,90
,2018-06-21 14:30,21,636.5,636.5,635.25,636,78
,2018-06-21 15:00,21,636.5,637.5,636.5,637.25,37
,2018-06-21 15:30,21,637.25,637.25,636.5,636.75,35
,2018-06-21 19:00,22,637.25,643,637.25,642.25,33
,2018-06-21 19:30,22,642.25,642.25,642.25,642.25,4
,2018-06-21 20:00,22,641.25,641.25,641.25,641.25,4
,2018-06-21 20:30,22,641.25,641.75,641.25,641.75,29
,2018-06-21 21:00,22,641.5,642.25,641.5,642.25,16
,2018-06-21 21:30,22,641.75,642.75,641.75,642.75,67
,2018-06-21 22:00,22,642.75,643,642,642,34
,2018-06-21 22:30,22,642,642,641.25,641.25,30
,2018-06-21 23:00,22,640.75,640.75,640.75,640.75,3
,2018-06-22 00:00,22,639.5,639.5,639.5,639.5,7
,2018-06-22 00:30,22,640.25,640.5,640,640.5,3
,2018-06-22 01:00,22,640.75,641.75,640.75,641.75,12
,2018-06-22 01:30,22,641.75,642.5,641.5,641.5,91
,2018-06-22 02:00,22,640.75,641.75,640.75,641.75,59
,2018-06-22 02:30,22,641.75,642.75,641,641.5,127
,2018-06-22 03:00,22,640.5,644.25,640.25,644,193
,2018-06-22 03:30,22,643.75,643.75,641.5,643,134
,2018-06-22 04:00,22,642.5,644,642,643,447
,2018-06-22 04:30,22,643.25,645.75,642.75,644.75,205
,2018-06-22 05:00,22,644.75,644.75,642,642.75,327
,2018-06-22 05:30,22,643,643.5,642.5,643,29
,2018-06-22 06:00,22,643,644.25,643,644.25,64
,2018-06-22 06:30,22,644.5,648,644.5,646.5,327
,2018-06-22 07:00,22,647,647.25,645.25,646.25,243
,2018-06-22 07:30,22,646.25,650.5,646,649.5,432
,2018-06-22 08:00,22,649.25,651.5,648.5,649.25,360
,2018-06-22 08:30,22,649.5,649.75,646.75,647,490
,2018-06-22 09:00,22,647,649.25,645,645.25,386
,2018-06-22 09:30,22,645,649,644.5,648,296
,2018-06-22 10:00,22,648.25,650.25,648.25,648.5,285
,2018-06-22 10:30,22,648.5,649.75,647.75,649.25,261
,2018-06-22 11:00,22,649,650,649,649.5,81
,2018-06-22 11:30,22,649.25,649.75,647.25,647.5,44
,2018-06-22 12:00,22,647.75,649.5,647,649.25,91
,2018-06-22 12:30,22,649.5,651,649.25,650.5,92
,2018-06-22 13:00,22,650.5,654,650.25,653.75,222
,2018-06-22 13:30,22,653.25,653.25,652,653,165
,2018-06-22 14:00,22,652.25,652.75,652,652.25,27
,2018-06-22 14:30,22,653.25,653.5,653,653.5,22
,2018-06-22 15:00,22,653.5,654,652.75,653,87
,2018-06-22 15:30,22,653,653,653,653,38
,2018-06-22 16:00,22,654.25,654.25,654.25,654.25,2
,2018-06-24 17:00,25,648.5,649,641.5,642.5,133
,2018-06-24 17:30,25,642.25,644,642,644,17
,2018-06-24 18:00,25,644,644.5,644,644.5,10
,2018-06-24 19:00,25,644.5,644.75,642.25,642.5,53
,2018-06-24 19:30,25,641.75,642,641,641.5,107
,2018-06-24 20:00,25,642,642.5,641.75,642.25,19
,2018-06-24 20:30,25,642.25,645.5,642.25,645.5,303
,2018-06-24 22:30,25,644.75,644.75,644.75,644.75,8
,2018-06-24 23:00,25,644.5,644.5,644.5,644.5,1
,2018-06-24 23:30,25,645,645.75,645,645.25,78
,2018-06-25 00:00,25,644.75,646.25,644.75,646,58
,2018-06-25 00:30,25,645.75,645.75,644.75,645,168
,2018-06-25 01:00,25,644.5,644.5,644.5,644.5,1
,2018-06-25 01:30,25,645,645.25,645,645,25
,2018-06-25 02:00,25,645.25,647.5,644.5,647.5,128
,2018-06-25 02:30,25,647.25,649.75,647,649.75,218
,2018-06-25 03:00,25,649.75,652.25,648.75,652.25,186
,2018-06-25 03:30,25,651.75,651.75,648.25,648.25,127
,2018-06-25 04:00,25,648.25,650.25,648,648.75,150
,2018-06-25 04:30,25,648.75,649,648,648.25,23
,2018-06-25 05:00,25,647.75,648,646.25,646.5,67
,2018-06-25 05:30,25,646.75,646.75,645.25,645.25,30
,2018-06-25 06:00,25,645.5,647.25,645,647,84
,2018-06-25 06:30,25,647,647.75,646.25,647.5,31
,2018-06-25 07:00,25,647.5,649,647.5,647.75,196
,2018-06-25 07:30,25,647.75,648,646,646,99
,2018-06-25 08:00,25,646,647,645,645.25,396
,2018-06-25 08:30,25,645.5,646.5,644.75,645.5,314
,2018-06-25 09:00,25,645.25,645.25,643.5,644,445
,2018-06-25 09:30,25,643.75,646.75,642.75,646.75,245
,2018-06-25 10:00,25,646.75,647.75,645.5,646.75,541
,2018-06-25 10:30,25,646.75,647.25,644.75,646.25,531
,2018-06-25 11:00,25,646.25,646.75,645.75,645.75,147
,2018-06-25 11:30,25,646,646.5,645.25,645.25,73
,2018-06-25 12:00,25,645.25,646.5,645,646.25,24
,2018-06-25 12:30,25,646.25,647.75,646.25,647.5,15
,2018-06-25 13:00,25,648,650,647.5,647.75,373
,2018-06-25 13:30,25,647.5,648.25,646.75,647.25,114
,2018-06-25 14:00,25,647,647,646,646,10
,2018-06-25 14:30,25,646.25,648,646.25,648,24
,2018-06-25 15:00,25,647.75,649.5,647.75,649.25,21
,2018-06-25 15:30,25,649.25,649.25,648.5,648.5,2
,2018-06-25 16:00,25,648.25,648.25,648.25,648.25,1
,2018-06-25 19:00,26,650,650,648.5,648.75,33
,2018-06-25 20:00,26,649.75,650,649.75,650,28
,2018-06-25 21:00,26,648.75,648.75,648.5,648.5,10
,2018-06-25 23:00,26,648.75,648.75,648.75,648.75,6
,2018-06-26 01:00,26,648.25,648.75,648.25,648.75,6
,2018-06-26 01:30,26,649.25,649.75,649.25,649.75,19
,2018-06-26 02:00,26,649.75,651,649.75,651,95
,2018-06-26 02:30,26,651,651.5,649.25,649.75,64
,2018-06-26 03:00,26,650,652,649.25,651,131
,2018-06-26 03:30,26,650.75,651.25,650,651.25,48
,2018-06-26 04:00,26,651.25,651.25,649.75,650,84
,2018-06-26 04:30,26,650,650,649.25,650,71
,2018-06-26 05:00,26,650,650.25,647,647.75,91
,2018-06-26 05:30,26,648.25,649,647.5,649,9
,2018-06-26 06:00,26,649,654.25,649,653.75,272
,2018-06-26 06:30,26,653.75,653.75,652.5,652.75,177
,2018-06-26 07:00,26,652.5,653.25,652,652.25,46
,2018-06-26 07:30,26,652.75,653,652,652,34
,2018-06-26 08:00,26,651.5,651.75,649.5,650,481
,2018-06-26 08:30,26,650,650.75,649,649.25,484
,2018-06-26 09:00,26,649.5,649.75,646.5,646.5,640
,2018-06-26 09:30,26,647,647,642.75,646.75,518
,2018-06-26 10:00,26,647,649.5,646.5,648.75,444
,2018-06-26 10:30,26,648.75,658,648.75,657,920
,2018-06-26 11:00,26,657,658.25,655.5,658.25,214
,2018-06-26 11:30,26,658.25,659.25,656.5,657.5,200
,2018-06-26 12:00,26,657.5,657.5,655.75,656,90
,2018-06-26 12:30,26,656.25,656.75,655,656,385
,2018-06-26 13:00,26,656,657.25,655.25,657.25,234
,2018-06-26 13:30,26,657,657.5,657,657.25,56
,2018-06-26 14:00,26,657.25,657.25,657.25,657.25,7
,2018-06-26 14:30,26,656.75,657.75,656.75,657.5,96
,2018-06-26 15:00,26,657.75,658,657.75,657.75,11
,2018-06-26 15:30,26,658.25,660,658.25,659,49
,2018-06-26 16:00,26,659,659.5,659,659.5,5
,2018-06-26 16:30,26,658.5,658.5,657.25,657.25,2
,2018-06-26 19:00,27,657.75,658.5,657.25,658,8
,2018-06-26 19:30,27,657.75,659.25,657.75,659.25,13
,2018-06-26 20:00,27,659.25,659.25,658,658.25,24
,2018-06-26 20:30,27,657.5,657.75,657,657,4
,2018-06-26 21:00,27,657.75,658.25,657.75,658.25,26
,2018-06-26 21:30,27,658,658,658,658,2
,2018-06-26 22:00,27,658.75,659,658.75,658.75,26
,2018-06-26 22:30,27,658.5,658.5,658.5,658.5,7
,2018-06-26 23:00,27,658.75,659,658.75,659,21
,2018-06-26 23:30,27,659,659.25,659,659.25,2
,2018-06-27 00:00,27,659.25,659.25,658.25,658.25,5
,2018-06-27 00:30,27,658.5,658.5,658.5,658.5,8
,2018-06-27 01:00,27,658.25,659.5,658.25,659.5,38
,2018-06-27 01:30,27,659.5,661.25,659.25,661.25,118
,2018-06-27 02:00,27,661.25,661.5,659.75,659.75,76
,2018-06-27 02:30,27,659.5,660.25,659,659.25,239
,2018-06-27 03:00,27,659.25,659.75,658.25,658.25,169
,2018-06-27 03:30,27,658,659.25,657.5,658.5,225
,2018-06-27 04:00,27,658.5,659.25,657.25,659.25,85
,2018-06-27 04:30,27,659.5,659.75,659,659,160
,2018-06-27 05:00,27,659.25,661.5,659,661.5,54
,2018-06-27 05:30,27,661.25,661.25,660.75,660.75,55
,2018-06-27 06:00,27,660.75,662.25,660.75,662.25,101
,2018-06-27 06:30,27,662.25,662.75,661.75,662.75,118
,2018-06-27 07:00,27,662.75,663.25,661,661.75,89
,2018-06-27 07:30,27,661.5,662.75,661.5,662,146
,2018-06-27 08:00,27,662,664,662,663.75,549
,2018-06-27 08:30,27,664,666,664,666,208
,2018-06-27 09:00,27,665.75,667.5,665.75,666.25,841
,2018-06-27 09:30,27,666.25,672,666.25,671.5,1226
,2018-06-27 10:00,27,672,672.25,670,670.25,334
,2018-06-27 10:30,27,670,672.5,669.75,672.5,380
,2018-06-27 11:00,27,672.75,672.75,672,672.5,150
,2018-06-27 11:30,27,672,672,671,671.25,44
,2018-06-27 12:00,27,671.75,671.75,670.75,671,207
,2018-06-27 12:30,27,671.25,672.25,671,671,96
,2018-06-27 13:00,27,671,671,669.75,669.75,279
,2018-06-27 13:30,27,669.75,669.75,667.75,668,239
,2018-06-27 14:00,27,667.25,667.5,667.25,667.5,17
,2018-06-27 14:30,27,667,667.25,666.75,667,25
,2018-06-27 15:00,27,667.25,668,667.25,668,13
,2018-06-27 15:30,27,668,668,667.5,667.5,5
,2018-06-27 19:00,28,667,668,667,667.5,46
,2018-06-27 20:30,28,669.75,669.75,669.5,669.5,13
,2018-06-27 22:00,28,667.75,667.75,667.5,667.5,7
,2018-06-27 23:00,28,667,667,667,667,2
,2018-06-28 00:30,28,667,667.5,667,667.5,14
,2018-06-28 01:00,28,666.75,667.25,666.75,667.25,25
,2018-06-28 01:30,28,667,667,667,667,1
,2018-06-28 02:00,28,666.5,668,666.5,667.75,76
,2018-06-28 02:30,28,668.25,670.5,668.25,670,84
,2018-06-28 03:00,28,670,670,668.25,668.5,84
,2018-06-28 03:30,28,668.25,669,667.25,669,94
,2018-06-28 04:00,28,668.75,670.25,668.75,670.25,69
,2018-06-28 04:30,28,670.25,672.75,670.25,672.5,115
,2018-06-28 05:00,28,672.5,674.5,672.5,673.75,199
,2018-06-28 05:30,28,674.25,674.25,673,673,40
,2018-06-28 06:00,28,673.25,673.25,672.75,673.25,108
,2018-06-28 06:30,28,673.25,673.75,672,672.75,172
,2018-06-28 07:00,28,672.5,672.75,671,672,55
,2018-06-28 07:30,28,672,672,669,669.5,146
,2018-06-28 08:00,28,669.75,671.5,669.75,671,51
,2018-06-28 08:30,28,671,672.75,670.25,670.75,96
,2018-06-28 09:00,28,671.25,674.25,671.25,674,256
,2018-06-28 09:30,28,673.75,675,673.25,673.5,159
,2018-06-28 10:00,28,674,674.25,669,669.5,578
,2018-06-28 10:30,28,669.5,671.5,668.5,670.75,325
,2018-06-28 11:00,28,669.5,670.25,669,669.75,105
,2018-06-28 11:30,28,669.5,670.25,668.5,670.25,154
,2018-06-28 12:00,28,670,670,668.75,669.25,44
,2018-06-28 12:30,28,669.5,669.5,668.75,669,16
,2018-06-28 13:00,28,668.75,671.25,668,670,118
,2018-06-28 13:30,28,670,670,669,669,332
,2018-06-28 14:00,28,668.25,668.5,668.25,668.5,4
,2018-06-28 14:30,28,668.75,669,668.75,668.75,15
,2018-06-28 15:30,28,669.25,669.25,669.25,669.25,1
,2018-06-28 19:00,29,670,670,670,670,4
,2018-06-28 20:00,29,668.25,668.25,668.25,668.25,2
,2018-06-28 21:00,29,668.25,668.25,668.25,668.25,23
,2018-06-28 21:30,29,668.75,669,668.75,669,6
,2018-06-28 22:00,29,668.75,669.75,668.75,669.75,7
,2018-06-28 22:30,29,669.75,669.75,669.75,669.75,1
,2018-06-28 23:30,29,669,669,669,669,1
,2018-06-29 00:30,29,670,670.25,670,670.25,6
,2018-06-29 01:00,29,669.75,670.5,669.75,670.5,3
,2018-06-29 01:30,29,670,670.5,669.75,670.5,40
,2018-06-29 02:00,29,669.75,671.25,669.75,671.25,12
,2018-06-29 02:30,29,669.75,671.75,669.75,671.5,30
,2018-06-29 03:00,29,672,672,671,671.75,45
,2018-06-29 03:30,29,671.75,673.25,671.25,672.75,470
,2018-06-29 04:00,29,672.75,673,671.5,671.5,101
,2018-06-29 04:30,29,671.75,676,671.75,675.75,261
,2018-06-29 05:00,29,675.75,679.25,675,678,288
,2018-06-29 05:30,29,677.75,678.25,675.5,675.75,142
,2018-06-29 06:00,29,675.5,676,673.5,673.5,152
,2018-06-29 06:30,29,673.5,675.25,673,673,244
,2018-06-29 07:00,29,673.25,676,673.25,675.25,228
,2018-06-29 07:30,29,675,675.25,674,674.25,272
,2018-06-29 08:00,29,674.25,676.25,673.75,676.25,206
,2018-06-29 08:30,29,676.25,680,676,679,347
,2018-06-29 09:00,29,679.25,680.25,678.75,679.25,131
,2018-06-29 09:30,29,679.5,680.5,677.5,680.25,165
,2018-06-29 10:00,29,680.5,681,679.25,680.25,844
,2018-06-29 10:30,29,680,682.5,680,681.75,305
,2018-06-29 11:00,29,681.75,681.75,679,680.5,389
,2018-06-29 11:30,29,680.5,680.5,679.5,679.75,34
,2018-06-29 12:00,29,679.5,680.5,679.5,680.25,73
,2018-06-29 12:30,29,680.5,681.5,680.25,680.75,288
,2018-06-29 13:00,29,680.75,683,680.25,680.25,244
,2018-06-29 13:30,29,680.25,680.5,678.5,679.5,575
,2018-06-29 14:00,29,679.5,679.5,679.25,679.25,69
,2018-06-29 14:30,29,679.5,679.75,679.25,679.75,6
,2018-06-29 15:00,29,680.5,680.5,680,680,6
,2018-06-29 15:30,29,679.75,680.25,679.75,680.25,17
,2018-07-01 17:00,2,675.25,675.25,672.75,673.5,74
,2018-07-01 17:30,2,673.75,676.5,673.75,676.5,35
,2018-07-01 18:30,2,675,675,675,675,6
,2018-07-01 19:00,2,675.25,675.25,675,675,3
,2018-07-01 20:00,2,675.5,675.75,675.5,675.75,2
,2018-07-01 21:00,2,674.25,674.5,673.75,673.75,40
,2018-07-01 21:30,2,672.5,672.5,672.5,672.5,7
,2018-07-01 22:30,2,672,672,672,672,1
,2018-07-01 23:30,2,672.25,672.25,672.25,672.25,1
,2018-07-02 00:00,2,672.25,672.5,672.25,672.5,4
,2018-07-02 00:30,2,672.25,673,672.25,672.75,19
,2018-07-02 01:00,2,673.25,673.25,673,673,6
,2018-07-02 01:30,2,673.5,674.25,673.5,674.25,58
,2018-07-02 02:00,2,674.75,674.75,672.75,673.25,170
,2018-07-02 02:30,2,673.75,674.25,673.75,674,91
,2018-07-02 03:00,2,674,675.75,673.5,673.5,179
,2018-07-02 03:30,2,673.75,675,673.25,674,297
,2018-07-02 04:00,2,674.5,675.5,673.75,675.25,90
,2018-07-02 04:30,2,675.25,675.25,674.25,675,72
,2018-07-02 05:00,2,674.75,675.5,674.5,675.5,93
,2018-07-02 05:30,2,676,676.25,675.75,676,40
,2018-07-02 06:00,2,676.25,677.75,676.25,677.75,38
,2018-07-02 06:30,2,677,677.5,675.25,675.25,29
,2018-07-02 07:00,2,675.5,675.5,674,674.75,100
,2018-07-02 07:30,2,674.75,675.25,674,675,51
,2018-07-02 08:00,2,674.75,676.25,673.75,675.25,225
,2018-07-02 08:30,2,675.25,675.25,670.5,671,544
,2018-07-02 09:00,2,671,672.5,670.75,671.75,438
,2018-07-02 09:30,2,671.75,672.25,668.75,669.25,822
,2018-07-02 10:00,2,668.75,670.5,667.75,669,577
,2018-07-02 10:30,2,669.5,669.75,668,668.5,234
,2018-07-02 11:00,2,668,669.5,667.75,669,195
,2018-07-02 11:30,2,668.75,669,667.5,668.75,277
,2018-07-02 12:00,2,668.5,669.5,668.5,668.5,23
,2018-07-02 12:30,2,668.75,669,667.75,667.75,42
,2018-07-02 13:00,2,667.75,668,664.5,664.75,266
,2018-07-02 13:30,2,664.75,665.25,664,664.75,47
,2018-07-02 14:00,2,664.75,665.5,664.75,665.5,26
,2018-07-02 14:30,2,665.25,665.25,664.5,664.75,21
,2018-07-02 15:00,2,664.5,664.75,664.5,664.75,2
,2018-07-02 15:30,2,665.25,665.25,665,665,3
,2018-07-02 16:00,2,665.75,665.75,665.75,665.75,4
,2018-07-02 16:30,2,666.25,666.25,666.25,666.25,3
,2018-07-02 19:00,3,665.25,666.75,665.25,666.5,13
,2018-07-02 19:30,3,667.25,667.25,666.75,666.75,3
,2018-07-02 20:00,3,667,670,667,669.75,36
,2018-07-02 20:30,3,668.75,668.75,667,667,20
,2018-07-02 21:00,3,668,668,668,668,4
,2018-07-02 21:30,3,668.75,669,668.5,668.5,3
,2018-07-02 22:00,3,668.5,668.5,668.25,668.5,7
,2018-07-02 23:30,3,668.5,668.5,668.25,668.25,5
,2018-07-03 00:00,3,668,668,668,668,1
,2018-07-03 00:30,3,668.25,668.25,668.25,668.25,1
,2018-07-03 01:00,3,669,670,669,669,55
,2018-07-03 01:30,3,669,669.75,669,669.75,153
,2018-07-03 02:00,3,669.5,669.5,668.5,668.5,139
,2018-07-03 02:30,3,667.75,668.75,667.5,668.75,16
,2018-07-03 03:00,3,669,669.5,666.75,666.75,182
,2018-07-03 03:30,3,667.25,668,666.5,668,178
,2018-07-03 04:00,3,667.5,669,667.5,668.75,102
,2018-07-03 04:30,3,668.75,669.75,668.5,669.75,34
,2018-07-03 05:00,3,668.75,671,668.25,670.5,130
,2018-07-03 05:30,3,670.25,671,670,670.25,95
,2018-07-03 06:00,3,670,670.75,670,670.5,10
,2018-07-03 06:30,3,670.75,671,669.5,671,165
,2018-07-03 07:00,3,671.25,672.25,671.25,671.75,145
,2018-07-03 07:30,3,671.75,673.25,671.25,673,160
,2018-07-03 08:00,3,672.75,673.75,672,672.5,136
,2018-07-03 08:30,3,672.25,674.75,672.25,674.5,365
,2018-07-03 09:00,3,675,675,667.5,669.75,422
,2018-07-03 09:30,3,669.5,670,665.5,665.75,282
,2018-07-03 10:00,3,665.75,667.5,660.25,662.25,496
,2018-07-03 10:30,3,662.25,665.5,662.25,665.25,96
,2018-07-03 11:00,3,665,666.25,664.25,665,182
,2018-07-03 11:30,3,665.25,665.25,663.75,664.75,169
,2018-07-03 12:00,3,665.25,665.5,665.25,665.25,20
,2018-07-03 12:30,3,665.25,666.5,665.25,666.5,22
,2018-07-03 13:00,3,666.5,668,666.25,668,217
,2018-07-03 13:30,3,668,668.5,667.5,667.75,59
,2018-07-03 14:00,3,667.75,667.75,667.75,667.75,16
,2018-07-03 14:30,3,668,668.5,667.75,667.75,26
,2018-07-03 15:00,3,668,668.25,667.5,668.25,66
,2018-07-03 15:30,3,668.25,669.25,667.75,669.25,47
,2018-07-03 16:00,3,668.5,668.5,668.5,668.5,3
,2018-07-03 19:00,4,667.75,669.25,667.5,668.25,39
,2018-07-03 20:00,4,669,670,669,669.75,19
,2018-07-03 20:30,4,669.75,670.5,669.75,670.5,19
,2018-07-03 21:00,4,670.25,670.25,670,670,9
,2018-07-03 21:30,4,670.75,671,670.75,671,8
,2018-07-03 22:30,4,670.25,670.25,670.25,670.25,1
,2018-07-03 23:30,4,670.75,671,670.5,671,4
,2018-07-04 01:00,4,669.5,669.75,669.5,669.75,11
,2018-07-04 01:30,4,670.25,670.25,669.25,669.25,23
,2018-07-04 02:00,4,669.5,670.75,668.75,669.25,81
,2018-07-04 02:30,4,669,669.75,667.75,668.5,139
,2018-07-04 03:00,4,669,670,668.5,669.25,173
,2018-07-04 03:30,4,669.25,670,668.5,668.75,507
,2018-07-04 04:00,4,669.5,670.75,669.25,670.25,91
,2018-07-04 04:30,4,670.25,670.5,669.5,669.5,174
,2018-07-04 05:00,4,669.5,670.5,669.5,670.5,264
,2018-07-04 05:30,4,670.5,670.5,669.75,670.5,47
,2018-07-04 06:00,4,671.25,671.75,671.25,671.5,48
,2018-07-04 06:30,4,671.5,672,671.25,671.25,418
,2018-07-04 07:00,4,671.5,671.75,671.25,671.5,128
,2018-07-04 07:30,4,671.75,671.75,670.5,670.75,74
,2018-07-04 08:00,4,670,670.25,667.75,669,136
,2018-07-04 08:30,4,669.25,669.75,668.5,669,40
,2018-07-04 09:00,4,669,670.75,669,669.25,170
,2018-07-04 09:30,4,669.25,669.75,669,669,31
,2018-07-04 10:00,4,669.25,671.75,668.25,671.5,268
,2018-07-04 10:30,4,671.25,671.25,669.5,669.75,355
,2018-07-04 11:00,4,669.75,669.75,669.25,669.75,23
,2018-07-04 11:30,4,670,671.75,670,671.5,33
,2018-07-04 12:00,4,671.75,671.75,671,671,8
,2018-07-04 19:00,5,668.75,670.75,668.5,669.5,27
,2018-07-04 19:30,5,669.75,669.75,669.75,669.75,2
,2018-07-04 20:30,5,667.25,667.25,667.25,667.25,4
,2018-07-04 21:30,5,668,668,668,668,1
,2018-07-04 22:00,5,668,668.5,668,668.5,6
,2018-07-04 23:30,5,668,668,668,668,2
,2018-07-05 00:00,5,668.25,668.25,668.25,668.25,1
,2018-07-05 01:00,5,668.75,669,668.75,669,5
,2018-07-05 01:30,5,668.25,669,668,668.5,92
,2018-07-05 02:00,5,668.25,669.75,668.25,669.75,40
,2018-07-05 02:30,5,670.25,670.5,669.25,669.5,24
,2018-07-05 03:00,5,669.25,670.25,669.25,669.25,249
,2018-07-05 03:30,5,669.5,671.25,669.25,670,255
,2018-07-05 04:00,5,670.5,671.5,670.5,671.25,25
,2018-07-05 04:30,5,672,673.25,671.75,672.5,102
,2018-07-05 05:00,5,672.75,673.75,672.75,672.75,103
,2018-07-05 05:30,5,672.75,674.25,672.75,674.25,23
,2018-07-05 06:00,5,674.5,675.25,674.5,674.75,196
,2018-07-05 06:30,5,674.75,675.25,674.5,674.5,55
,2018-07-05 07:00,5,673.5,674.25,672.5,673.75,87
,2018-07-05 07:30,5,674,674.25,672.5,672.5,320
,2018-07-05 08:00,5,673.25,674.75,672.75,673.25,93
,2018-07-05 08:30,5,673.5,673.75,673,673,102
,2018-07-05 09:00,5,673.25,675.75,672.75,674.75,410
,2018-07-05 09:30,5,674.75,677.25,674.5,674.5,472
,2018-07-05 10:00,5,674.25,675.25,668.25,674.75,1418
,2018-07-05 10:30,5,675.5,677.75,675.25,677.5,778
,2018-07-05 11:00,5,677.5,677.75,673.5,673.75,355
,2018-07-05 11:30,5,673.75,675.25,673.75,675,78
,2018-07-05 12:00,5,675.25,675.75,674.25,674.75,308
,2018-07-05 12:30,5,675.25,675.25,674,674,76
,2018-07-05 13:00,5,673,673,670,670.5,263
,2018-07-05 13:30,5,670.25,671,670,670.75,158
,2018-07-05 14:00,5,670.75,671,670.75,671,28
,2018-07-05 14:30,5,671.5,671.75,671.5,671.75,23
,2018-07-05 15:00,5,671.75,672.25,671.75,672,17
,2018-07-05 15:30,5,672.5,672.5,671.25,671.5,13
,2018-07-05 16:00,5,671,671,671,671,2
,2018-07-05 16:30,5,671,671,671,671,1
,2018-07-05 19:00,6,670.5,670.5,670.5,670.5,1
,2018-07-05 20:00,6,669,669,668,668.25,6
,2018-07-05 20:30,6,668.25,669.5,668.25,668.5,49
,2018-07-05 21:00,6,668.75,668.75,668.75,668.75,1
,2018-07-05 21:30,6,668.75,668.75,668.75,668.75,1
,2018-07-05 22:00,6,669.25,669.25,669.25,669.25,6
,2018-07-05 23:00,6,669.25,670.25,669.25,670.25,37
,2018-07-06 00:30,6,670.5,670.5,670.5,670.5,6
,2018-07-06 01:00,6,671.75,671.75,671,671.25,10
,2018-07-06 01:30,6,670.75,670.75,670.5,670.75,30
,2018-07-06 02:00,6,671.25,671.5,670.5,671,57
,2018-07-06 02:30,6,670.25,671,669.5,671,51
,2018-07-06 03:00,6,671.25,671.5,668.75,670.25,143
,2018-07-06 03:30,6,670.5,671,669.75,670,48
,2018-07-06 04:00,6,670.75,671,669.25,669.75,97
,2018-07-06 04:30,6,670,670,666.25,667.75,338
,2018-07-06 05:00,6,668,668.25,666.25,666.5,108
,2018-07-06 05:30,6,666.5,668.25,666.25,667,141
,2018-07-06 06:00,6,667,667.25,666.75,666.75,64
,2018-07-06 06:30,6,666.25,666.5,665.5,666,120
,2018-07-06 07:00,6,666.5,667,664,665,271
,2018-07-06 07:30,6,665.25,666.25,664.75,665,176
,2018-07-06 08:00,6,665.5,667,665,666.25,508
,2018-07-06 08:30,6,666.75,667.5,664.75,665.75,184
,2018-07-06 09:00,6,665.75,667.5,665.25,667.5,115
,2018-07-06 09:30,6,667.5,669.25,667.5,668.5,144
,2018-07-06 10:00,6,667.75,669.25,667.25,668.25,273
,2018-07-06 10:30,6,668.25,669.25,667.25,667.5,138
,2018-07-06 11:00,6,668.5,669.75,668,669.75,54
,2018-07-06 11:30,6,669.75,670.5,668.75,668.75,96
,2018-07-06 12:00,6,668.75,669.5,668.5,669.5,34
,2018-07-06 12:30,6,669,669,668,668,108
,2018-07-06 13:00,6,668,668.25,666.75,668.25,76
,2018-07-06 13:30,6,668.25,668.5,668.25,668.25,28
,2018-07-06 14:00,6,668.5,668.75,668.5,668.75,31
,2018-07-06 14:30,6,669,669,668.5,668.5,10
,2018-07-06 15:00,6,668.75,669,668.75,669,21
,2018-07-06 15:30,6,669,669.75,669,669.75,3
,2018-07-06 16:30,6,669.75,669.75,669.75,669.75,24
,2018-07-08 17:00,9,670.5,670.5,667.75,669.75,4
,2018-07-08 18:00,9,669.25,670,669.25,670,3
,2018-07-08 19:00,9,669.5,670.25,669.5,669.75,3
,2018-07-08 20:00,9,670.5,670.5,670,670,6
,2018-07-08 20:30,9,670.25,671.5,670.25,671.5,12
,2018-07-08 21:30,9,672,672,672,672,3
,2018-07-08 22:00,9,672.25,672.25,671.75,672,11
,2018-07-08 22:30,9,672,672,672,672,3
,2018-07-08 23:00,9,672,672.5,672,672.5,3
,2018-07-08 23:30,9,672,672,672,672,1
,2018-07-09 00:30,9,672,673,672,673,16
,2018-07-09 01:00,9,673,673.75,673,673.25,23
,2018-07-09 01:30,9,673.25,673.5,673.25,673.25,111
,2018-07-09 02:00,9,672.75,672.75,671.75,672,22
,2018-07-09 02:30,9,671.75,672.75,671.75,672.25,166
,2018-07-09 03:00,9,672,673.5,671,672.5,111
,2018-07-09 03:30,9,672.5,673,672.25,672.5,63
,2018-07-09 04:00,9,672.5,674.25,672.5,674.25,142
,2018-07-09 04:30,9,674.5,675.75,674.5,675.75,140
,2018-07-09 05:00,9,675.75,675.75,674.25,675.25,74
,2018-07-09 05:30,9,675.25,675.75,674.75,675.5,86
,2018-07-09 06:00,9,676,676.5,675.25,675.25,164
,2018-07-09 06:30,9,675.5,675.5,674.25,674.25,31
,2018-07-09 07:00,9,674.25,674.75,673.5,674.75,83
,2018-07-09 07:30,9,674.25,674.75,673.75,674.5,9
,2018-07-09 08:00,9,675.25,675.75,674.5,675,101
,2018-07-09 08:30,9,674.25,675.5,674,675.5,150
,2018-07-09 09:00,9,675.5,675.75,672,674.25,261
,2018-07-09 09:30,9,674.75,677.25,674,677.25,364
,2018-07-09 10:00,9,677.75,679.5,675.5,675.75,758
,2018-07-09 10:30,9,675.5,676.5,674.25,674.25,202
,2018-07-09 11:00,9,674,675.25,674,675,144
,2018-07-09 11:30,9,675,676.25,675,676,77
,2018-07-09 12:00,9,676.25,676.25,674.5,674.75,245
,2018-07-09 12:30,9,674.5,676,674.25,676,152
,2018-07-09 13:00,9,676.25,677,675,676.75,266
,2018-07-09 13:30,9,676.5,677,676.25,677,105
,2018-07-09 14:00,9,676.75,677.25,676.75,677.25,5
,2018-07-09 14:30,9,676.75,676.75,676.75,676.75,1
,2018-07-09 15:30,9,676.75,676.75,676.75,676.75,1
,2018-07-09 19:00,10,677.75,677.75,677.75,677.75,5
,2018-07-09 21:00,10,678.25,678.25,678.25,678.25,1
,2018-07-09 21:30,10,678.75,678.75,678.75,678.75,1
,2018-07-09 22:00,10,678.5,678.75,678.25,678.75,55
,2018-07-09 23:30,10,679,680.25,679,680.25,46
,2018-07-10 00:00,10,680.5,680.5,680.5,680.5,2
,2018-07-10 01:00,10,679.25,679.5,679,679.5,30
,2018-07-10 01:30,10,679.5,680.25,679.5,680.25,88
,2018-07-10 02:00,10,680.25,681,680,680.5,38
,2018-07-10 02:30,10,680.25,681.75,679.75,681.25,254
,2018-07-10 03:00,10,681.25,682.5,680.5,682,96
,2018-07-10 03:30,10,682.25,685,682.25,684.25,137
,2018-07-10 04:00,10,685,686.25,684.75,685.25,349
,2018-07-10 04:30,10,685.25,685.5,684.5,685.25,176
,2018-07-10 05:00,10,685.75,686,684.75,684.75,60
,2018-07-10 05:30,10,684.75,684.75,683.25,683.25,77
,2018-07-10 06:00,10,683.5,685.25,683.5,685,94
,2018-07-10 06:30,10,685.5,685.5,683.75,683.75,140
,2018-07-10 07:00,10,684.25,684.5,683.5,684,77
,2018-07-10 07:30,10,684,684.75,683,684.5,125
,2018-07-10 08:00,10,684.5,686.75,684,686.25,272
,2018-07-10 08:30,10,686.5,687.75,686,686.75,308
,2018-07-10 09:00,10,686.75,686.75,683.5,684,101
,2018-07-10 09:30,10,683.25,684,679.5,681,261
,2018-07-10 10:00,10,681.25,682.5,680.5,682.25,227
,2018-07-10 10:30,10,681.75,683.25,680.5,680.75,263
,2018-07-10 11:00,10,681,682.5,680.75,682.5,26
,2018-07-10 11:30,10,682.5,683,682,682.25,35
,2018-07-10 12:00,10,682.5,682.5,681.5,682,53
,2018-07-10 12:30,10,682,682.75,680.75,682.75,59
,2018-07-10 13:00,10,682.25,684.5,682,683.25,89
,2018-07-10 13:30,10,683.25,683.5,682.75,682.75,48
,2018-07-10 14:00,10,683,683,683,683,2
,2018-07-10 14:30,10,683.25,683.5,683.25,683.5,9
,2018-07-10 15:00,10,683.25,684.25,683.25,684.25,4
,2018-07-10 15:30,10,684.75,684.75,683.75,684.75,33
,2018-07-10 16:00,10,684,684,684,684,10
,2018-07-10 19:00,11,683.5,683.5,680.75,680.75,8
,2018-07-10 19:30,11,679.75,679.75,677.5,677.5,10
,2018-07-10 20:00,11,674.75,675.75,674.75,675.5,20
,2018-07-10 20:30,11,676,677,676,677,2
,2018-07-10 21:00,11,677,677.25,677,677.25,3
,2018-07-10 21:30,11,677.5,677.75,677.5,677.75,4
,2018-07-10 22:00,11,677.75,677.75,677.75,677.75,4
,2018-07-10 23:00,11,678.5,678.5,678.5,678.5,2
,2018-07-10 23:30,11,679.25,679.25,679,679,3
,2018-07-11 00:30,11,679.25,679.25,679.25,679.25,1
,2018-07-11 01:00,11,678.5,679.25,678,678,11
,2018-07-11 01:30,11,678.5,679.25,678.5,679.25,26
,2018-07-11 02:00,11,679.25,679.25,676.75,677,158
,2018-07-11 02:30,11,676.75,676.75,674.75,674.75,276
,2018-07-11 03:00,11,675,676,673,674,577
,2018-07-11 03:30,11,674,675.25,672.75,674.75,348
,2018-07-11 04:00,11,674,674,672.5,672.75,149
,2018-07-11 04:30,11,673.25,673.25,670.5,671.75,501
,2018-07-11 05:00,11,671.75,674.25,671.75,673.5,241
,2018-07-11 05:30,11,673.75,674.25,672.75,674.25,247
,2018-07-11 06:00,11,674.5,674.5,672.75,673.25,45
,2018-07-11 06:30,11,673.25,673.25,672,673,149
,2018-07-11 07:00,11,674.25,675.5,673.5,675.25,91
,2018-07-11 07:30,11,675.25,675.75,674,674.75,137
,2018-07-11 08:00,11,674.25,674.5,672.5,672.5,218
,2018-07-11 08:30,11,672.5,673.75,672.25,673.5,264
,2018-07-11 09:00,11,673.5,675.5,672.75,672.75,112
,2018-07-11 09:30,11,673.25,678.75,670.5,671.75,729
,2018-07-11 10:00,11,671.5,671.75,668.75,669,963
,2018-07-11 10:30,11,669,669,667.25,668.25,251
,2018-07-11 11:00,11,667.5,668,667,667.25,113
,2018-07-11 11:30,11,667.25,667.25,663.75,663.75,327
,2018-07-11 12:00,11,663.75,663.75,659.75,660,677
,2018-07-11 12:30,11,659.75,660.25,654,655,479
,2018-07-11 13:00,11,654.5,654.5,643.5,646.25,2326
,2018-07-11 13:30,11,646.75,652.25,646.5,650.75,583
,2018-07-11 14:00,11,651,652.75,649.5,649.75,206
,2018-07-11 14:30,11,649.75,651.5,649,650,222
,2018-07-11 15:00,11,650.25,650.75,649.5,650.25,79
,2018-07-11 15:30,11,650.25,651.75,650.25,651.75,10
,2018-07-11 19:00,12,650,650.75,650,650.75,56
,2018-07-11 19:30,12,651,652.75,651,652.75,54
,2018-07-11 20:00,12,652.25,652.75,652.25,652.25,43
,2018-07-11 20:30,12,652,653.75,651.75,653.75,140
,2018-07-11 21:00,12,653.75,655.25,653.75,655,20
,2018-07-11 21:30,12,655,655.75,654.75,655,77
,2018-07-11 22:00,12,655.25,655.5,655.25,655.25,6
,2018-07-11 23:00,12,655,655,654.5,654.5,11
,2018-07-11 23:30,12,655.25,655.25,654.75,654.75,4
,2018-07-12 00:00,12,654.75,655.5,654.75,654.75,27
,2018-07-12 00:30,12,655.25,656.25,655.25,655.75,103
,2018-07-12 01:00,12,655,655.25,654.25,655,107
,2018-07-12 01:30,12,655,655,654,654.25,20
,2018-07-12 02:00,12,654.25,654.5,652,654.25,604
,2018-07-12 02:30,12,654.25,656,653.25,656,240
,2018-07-12 03:00,12,655.75,656.75,654.25,655.25,672
,2018-07-12 03:30,12,655,656.25,654.75,655.25,401
,2018-07-12 04:00,12,655.25,656.25,655,655.25,349
,2018-07-12 04:30,12,655,655.25,653.75,654.75,889
,2018-07-12 05:00,12,654.75,655,652.25,653.25,688
,2018-07-12 05:30,12,653.25,653.75,651,651.25,171
,2018-07-12 06:00,12,651,652,650.25,652,262
,2018-07-12 06:30,12,652,652,651,651.25,351
,2018-07-12 07:00,12,651.25,652,651,652,25
,2018-07-12 07:30,12,652,653,651.25,651.5,153
,2018-07-12 08:00,12,651.75,652.25,648.75,649,277
,2018-07-12 08:30,12,649,650.25,646.5,649.25,449
,2018-07-12 09:00,12,649.25,651.5,647.25,649.25,525
,2018-07-12 09:30,12,649.5,651,644.75,645.5,639
,2018-07-12 10:00,12,645.5,647.5,641.25,644.5,2392
,2018-07-12 10:30,12,644.5,647.5,644.5,646.5,477
,2018-07-12 11:00,12,646.25,647,645.25,647,363
,2018-07-12 11:30,12,647,649.5,646.75,649,253
,2018-07-12 12:00,12,649.25,649.75,648,649.75,310
,2018-07-12 12:30,12,650,652.5,650,651.75,158
,2018-07-12 13:00,12,652.25,653.5,650.5,652.75,401
,2018-07-12 13:30,12,652.5,653.25,651.75,651.75,107
,2018-07-12 14:00,12,651.25,652.25,651.25,652,20
,2018-07-12 14:30,12,651.5,651.75,651,651.75,39
,2018-07-12 15:00,12,651.75,652.25,651.75,652.25,4
,2018-07-12 15:30,12,652.5,652.75,652.5,652.75,3
,2018-07-12 16:30,12,653.5,653.5,653.5,653.5,2
,2018-07-12 19:00,13,651,651.75,651,651.75,21
,2018-07-12 19:30,13,651,651,650.75,650.75,6
,2018-07-12 20:00,13,650.5,650.5,649,650,18
,2018-07-12 20:30,13,650.25,650.25,649.25,649.25,3
,2018-07-12 21:00,13,649,649,649,649,2
,2018-07-12 21:30,13,649.5,650,649.5,650,9
,2018-07-12 22:00,13,650.25,651,650.25,650.75,6
,2018-07-12 22:30,13,650.25,650.25,650.25,650.25,1
,2018-07-12 23:00,13,650.75,650.75,650.75,650.75,5
,2018-07-12 23:30,13,651.5,651.5,651.5,651.5,11
,2018-07-13 00:00,13,651.75,652,651.75,651.75,12
,2018-07-13 00:30,13,651.5,651.75,651.5,651.75,9
,2018-07-13 01:00,13,651.75,651.75,651.25,651.25,42
,2018-07-13 01:30,13,651.5,651.5,650,650.25,11
,2018-07-13 02:00,13,650,650.25,648,648,158
,2018-07-13 02:30,13,648,648.25,646.5,648.25,155
,2018-07-13 03:00,13,648,648,645,645,592
,2018-07-13 03:30,13,645.25,647.75,644.5,647.5,1004
,2018-07-13 04:00,13,647.5,647.5,645.75,646,298
,2018-07-13 04:30,13,646,646.5,643.75,646,366
,2018-07-13 05:00,13,646.75,648.75,646,648.25,425
,2018-07-13 05:30,13,649,649.25,648.25,649,235
,2018-07-13 06:00,13,649.75,651.25,649.75,651,190
,2018-07-13 06:30,13,650.25,651.75,650.25,651.25,109
,2018-07-13 07:00,13,651,653.75,651,653.25,184
,2018-07-13 07:30,13,653.5,654,652,652.75,104
,2018-07-13 08:00,13,652.5,652.5,651,651.5,141
,2018-07-13 08:30,13,652,653.5,651.25,652.25,161
,2018-07-13 09:00,13,652.75,655.5,651.25,654.75,213
,2018-07-13 09:30,13,655.75,657.5,654,657.25,485
,2018-07-13 10:00,13,657.75,661.25,657,658.75,403
,2018-07-13 10:30,13,658.75,659,656.25,657,257
,2018-07-13 11:00,13,657,658.75,656.25,658.25,252
,2018-07-13 11:30,13,658.5,658.75,657.75,658.75,23
,2018-07-13 12:00,13,658.25,658.25,657.5,657.75,9
,2018-07-13 12:30,13,657.5,661.25,657.25,661,155
,2018-07-13 13:00,13,660.75,661.5,656.75,657.75,749
,2018-07-13 13:30,13,657.5,657.5,655,655.75,91
,2018-07-13 14:00,13,656.25,657.25,656.25,656.75,17
,2018-07-13 14:30,13,656.75,657.25,656.5,656.5,13
,2018-07-13 15:00,13,656.5,656.5,656,656,5
,2018-07-13 15:30,13,655.75,655.75,655.75,655.75,2
,2018-07-15 17:00,16,656.25,656.25,656.25,656.25,1
,2018-07-15 19:00,16,656.25,656.25,656.25,656.25,1
,2018-07-15 20:00,16,657.25,657.25,656.5,656.75,5
,2018-07-15 20:30,16,657.25,657.25,655.75,655.75,12
,2018-07-15 21:00,16,655.5,655.5,655.5,655.5,1
,2018-07-15 21:30,16,655,655,655,655,1
,2018-07-15 22:00,16,655.5,655.5,655.5,655.5,1
,2018-07-15 23:00,16,655.5,655.5,655.5,655.5,1
,2018-07-15 23:30,16,655.75,655.75,655.5,655.5,4
,2018-07-16 00:00,16,655.25,655.25,655.25,655.25,1
,2018-07-16 00:30,16,655.75,655.75,655.5,655.5,2
,2018-07-16 01:00,16,654.75,655.5,653.5,654.25,81
,2018-07-16 01:30,16,654.5,654.5,654.5,654.5,2
,2018-07-16 02:00,16,654.5,655.75,654.5,655.5,93
,2018-07-16 02:30,16,655.5,656.25,655.5,655.75,18
,2018-07-16 03:00,16,656.25,656.25,655.75,655.75,250
,2018-07-16 03:30,16,656,657.75,656,657.75,91
,2018-07-16 04:00,16,657.75,658,656.75,656.75,47
,2018-07-16 04:30,16,656.5,656.5,651.75,651.75,138
,2018-07-16 05:00,16,651.75,652,648.25,649,390
,2018-07-16 05:30,16,648.75,648.75,646.25,647.25,296
,2018-07-16 06:00,16,647.25,648.25,646.5,648.25,267
,2018-07-16 06:30,16,648,649.25,647.75,649.25,174
,2018-07-16 07:00,16,649.25,649.25,644.75,645.5,382
,2018-07-16 07:30,16,645.25,645.25,643,643.5,600
,2018-07-16 08:00,16,643.75,644.75,642,643.75,383
,2018-07-16 08:30,16,643.25,644.75,642,642,624
,2018-07-16 09:00,16,641.75,642,639,640.25,1479
,2018-07-16 09:30,16,640.25,640.25,637.75,638,769
,2018-07-16 10:00,16,637.75,640,637,638,1017
,2018-07-16 10:30,16,638.25,638.25,635.75,636.5,1190
,2018-07-16 11:00,16,636.25,637,634.25,635,341
,2018-07-16 11:30,16,635,636.5,634.75,636.25,162
,2018-07-16 12:00,16,636.25,637,634.5,635.5,289
,2018-07-16 12:30,16,635.25,635.25,632.25,632.75,115
,2018-07-16 13:00,16,633.75,636.5,632.5,633.75,470
,2018-07-16 13:30,16,633.75,636,633.75,635.5,108
,2018-07-16 14:00,16,635.75,636,635,635.75,10
,2018-07-16 14:30,16,635.5,635.5,633.5,633.5,34
,2018-07-16 15:00,16,633.25,634.25,633.25,634.25,11
,2018-07-16 15:30,16,633.5,634.75,633.5,634.5,43
,2018-07-16 16:00,16,634,634,634,634,2
,2018-07-16 16:30,16,633.75,633.75,633.75,633.75,3
,2018-07-16 19:00,17,633.5,635.5,633.5,635.5,13
,2018-07-16 20:00,17,635.75,636,635.75,636,4
,2018-07-16 20:30,17,637,637,636.5,636.75,30
,2018-07-16 21:00,17,636.5,637,636.5,636.75,177
,2018-07-16 21:30,17,636.75,637,636.75,636.75,100
,2018-07-16 22:00,17,636.75,636.75,635.75,635.75,142
,2018-07-16 22:30,17,636,636.75,636,636.25,56
,2018-07-16 23:00,17,636.25,637,636.25,637,19
,2018-07-16 23:30,17,636.75,636.75,636.5,636.5,6
,2018-07-17 00:00,17,636.5,636.5,635.75,636,39
,2018-07-17 00:30,17,636,636,634.75,634.75,131
,2018-07-17 01:00,17,634.5,634.5,633.25,633.25,61
,2018-07-17 01:30,17,633,633,631.5,632.25,181
,2018-07-17 02:00,17,632.25,634,630.75,633.25,204
,2018-07-17 02:30,17,633.5,636.5,633.5,636,209
,2018-07-17 03:00,17,636.25,636.75,635.5,635.75,366
,2018-07-17 03:30,17,636,636,633.5,633.75,288
,2018-07-17 04:00,17,634.25,637.5,632.5,633.25,856
,2018-07-17 04:30,17,633.25,634.25,633.25,633.5,212
,2018-07-17 05:00,17,633.5,634.25,632.5,632.75,360
,2018-07-17 05:30,17,633.25,637,633.25,636.25,147
,2018-07-17 06:00,17,636.25,636.5,635.5,635.5,141
,2018-07-17 06:30,17,635.5,635.5,634.25,634.5,449
,2018-07-17 07:00,17,634.5,636,634,635.5,47
,2018-07-17 07:30,17,635.25,637,634.75,636.25,342
,2018-07-17 08:00,17,636.25,636.25,633.5,633.5,501
,2018-07-17 08:30,17,633.25,636,632.5,635.25,251
,2018-07-17 09:00,17,635.5,636.5,633.5,634.5,396
,2018-07-17 09:30,17,634.5,636.25,634,635.75,147
,2018-07-17 10:00,17,635.75,636.75,634,635.75,957
,2018-07-17 10:30,17,635.75,636,634.5,635.25,345
,2018-07-17 11:00,17,635.25,638.75,635.25,637.75,248
,2018-07-17 11:30,17,637.5,639,637.25,637.25,99
,2018-07-17 12:00,17,638.5,641,638.25,638.25,67
,2018-07-17 12:30,17,638.5,640.75,638.5,640.5,66
,2018-07-17 13:00,17,640.5,641,636.5,636.5,165
,2018-07-17 13:30,17,636.5,637,636,637,69
,2018-07-17 14:00,17,637,637,635.75,636.5,32
,2018-07-17 14:30,17,636.5,636.5,635.5,635.75,38
,2018-07-17 15:00,17,636.25,636.25,636.25,636.25,7
,2018-07-17 15:30,17,635.75,635.75,633,634,58
,2018-07-17 19:00,18,633.75,634,632.5,633.75,47
,2018-07-17 20:00,18,634.25,634.25,634.25,634.25,4
,2018-07-17 20:30,18,634.5,634.5,634.25,634.25,33
,2018-07-17 21:00,18,634.25,634.25,634.25,634.25,1
,2018-07-17 21:30,18,634.25,634.75,634.25,634.5,13
,2018-07-17 22:00,18,634.5,634.75,634.5,634.75,4
,2018-07-17 23:00,18,634.5,634.5,634.5,634.5,2
,2018-07-17 23:30,18,634.5,634.5,634.25,634.25,3
,2018-07-18 00:00,18,634.5,635,634.5,634.75,9
,2018-07-18 00:30,18,634.5,634.5,633.25,633.25,19
,2018-07-18 01:00,18,633.25,633.75,633,633.5,10
,2018-07-18 01:30,18,633.5,633.5,633,633,13
,2018-07-18 02:00,18,633,633.75,632.5,632.5,70
,2018-07-18 02:30,18,632.75,633.75,632,633,156
,2018-07-18 03:00,18,632.25,632.5,630.5,631,894
,2018-07-18 03:30,18,631.25,632.5,631,632.5,647
,2018-07-18 04:00,18,632,633.5,632,632.75,99
,2018-07-18 04:30,18,633,634.75,633,633.25,57
,2018-07-18 05:00,18,633.5,634,633.25,634,37
,2018-07-18 05:30,18,634,635.75,634,634.75,81
,2018-07-18 06:00,18,634.5,635.75,634,635,51
,2018-07-18 06:30,18,635,635,633.75,634,65
,2018-07-18 07:00,18,634.25,634.5,633.75,633.75,88
,2018-07-18 07:30,18,633.75,634.5,633.5,633.5,34
,2018-07-18 08:00,18,633.5,634,631.5,633,226
,2018-07-18 08:30,18,632.75,632.75,631,631.25,235
,2018-07-18 09:00,18,631.5,632.5,630.75,631.25,157
,2018-07-18 09:30,18,631,637.5,629.75,637.25,835
,2018-07-18 10:00,18,637.5,637.75,633.5,635,651
,2018-07-18 10:30,18,635.25,640,634.5,639.75,226
,2018-07-18 11:00,18,640,642.25,639,642,284
,2018-07-18 11:30,18,642,643.5,641.75,642.5,79
,2018-07-18 12:00,18,642.75,645.75,642.75,644.75,214
,2018-07-18 12:30,18,645,645.25,643.5,643.75,102
,2018-07-18 13:00,18,643.75,645,642.25,643.5,233
,2018-07-18 13:30,18,643.5,643.75,642.5,643.5,51
,2018-07-18 14:00,18,643.5,643.5,643.25,643.5,124
,2018-07-18 14:30,18,643.5,643.75,643.25,643.5,40
,2018-07-18 15:00,18,643.5,643.75,643.5,643.75,34
,2018-07-18 15:30,18,644.25,644.75,644.25,644.75,7
,2018-07-18 16:00,18,644,644,643,643,5
,2018-07-18 23:00,19,642.25,642.25,642.25,642.25,3
,2018-07-19 00:00,19,642.5,642.5,642.5,642.5,2
,2018-07-19 00:30,19,642,642,641.5,641.5,27
,2018-07-19 01:00,19,641.75,641.75,641,641.25,10
,2018-07-19 01:30,19,641.75,643,641.25,643,18
,2018-07-19 02:00,19,642.25,642.25,640,640,252
,2018-07-19 02:30,19,639.75,640.5,637.75,638.25,180
,2018-07-19 03:00,19,638,639.5,637.25,639.25,244
,2018-07-19 03:30,19,639.25,639.25,637.5,637.5,93
,2018-07-19 04:00,19,637.5,638,637,637.5,78
,2018-07-19 04:30,19,637.25,637.5,636.25,636.25,126
,2018-07-19 05:00,19,636.5,638.5,636.5,637.5,70
,2018-07-19 05:30,19,637.75,638,636,636.75,34
,2018-07-19 06:00,19,637.25,638,637.25,638,34
,2018-07-19 06:30,19,637.5,638,637,637.5,30
,2018-07-19 07:00,19,638,639.5,637.25,639,105
,2018-07-19 07:30,19,639.25,639.25,638.5,639,13
,2018-07-19 08:00,19,638.75,642.5,637.25,642.5,334
,2018-07-19 08:30,19,642.75,647.75,642.75,647,1290
,2018-07-19 09:00,19,647,649.25,647,648,348
,2018-07-19 09:30,19,647.25,649,643.75,644.5,236
,2018-07-19 10:00,19,644.5,646.75,643.75,645,341
,2018-07-19 10:30,19,644.75,645.75,640.25,640.5,290
,2018-07-19 11:00,19,642,642,639.75,641.5,174
,2018-07-19 11:30,19,640.5,641.5,638,638.25,566
,2018-07-19 12:00,19,638.25,641.25,636.75,639.5,298
,2018-07-19 12:30,19,639.75,641.25,639.25,640.75,81
,2018-07-19 13:00,19,641,643.5,639,643,339
,2018-07-19 13:30,19,642.75,645,642.75,643.25,84
,2018-07-19 14:00,19,643.25,644,642.75,644,73
,2018-07-19 14:30,19,643.25,643.25,642.5,643,25
,2018-07-19 15:00,19,643.25,643.75,643,643.75,6
,2018-07-19 15:30,19,643.5,643.75,643.25,643.75,18
,2018-07-19 19:00,20,643.5,644.5,643.5,644.5,12
,2018-07-19 19:30,20,644.75,644.75,643.5,644.25,106
,2018-07-19 20:00,20,644.5,646.25,644,644,72
,2018-07-19 20:30,20,643.5,643.5,640.75,641.5,85
,2018-07-19 21:00,20,641.5,643,641.5,643,24
,2018-07-19 21:30,20,643.25,643.5,642.75,642.75,39
,2018-07-19 22:00,20,642.25,643.25,642.25,642.75,13
,2018-07-19 22:30,20,642.75,643,642.75,643,5
,2018-07-19 23:00,20,644,644.25,644,644.25,12
,2018-07-20 00:00,20,643.75,644.5,643.75,644.5,18
,2018-07-20 00:30,20,644.75,645,644.5,644.5,8
,2018-07-20 01:00,20,645,645.25,645,645,15
,2018-07-20 01:30,20,645.25,645.5,644.75,645,37
,2018-07-20 02:00,20,645,647,645,646.75,207
,2018-07-20 02:30,20,647,648,646.75,648,144
,2018-07-20 03:00,20,648,648.75,646.25,648,202
,2018-07-20 03:30,20,648.25,648.25,646.5,646.75,391
,2018-07-20 04:00,20,647.25,647.75,645.75,647.5,272
,2018-07-20 04:30,20,647.5,649.5,647,647.75,194
,2018-07-20 05:00,20,647.75,647.75,644.5,645,395
,2018-07-20 05:30,20,645.25,645.5,642,642.75,407
,2018-07-20 06:00,20,643,643.5,641.25,643.25,100
,2018-07-20 06:30,20,643.75,646,643.75,645,184
,2018-07-20 07:00,20,644.25,645.75,643.75,645.75,108
,2018-07-20 07:30,20,646,646.5,644.75,646.25,216
,2018-07-20 08:00,20,646.25,650.75,645.25,649.25,525
,2018-07-20 08:30,20,649.25,649.75,647.75,649.25,298
,2018-07-20 09:00,20,649.75,649.75,644.75,647,213
,2018-07-20 09:30,20,647,648.25,647,647.75,287
,2018-07-20 10:00,20,648.25,649.25,646.25,646.5,850
,2018-07-20 10:30,20,646.5,647.5,646,647,471
,2018-07-20 11:00,20,647.25,647.5,645.25,646.75,110
,2018-07-20 11:30,20,647.25,647.25,646.25,646.75,115
,2018-07-20 12:00,20,646.75,648.25,646.75,648.25,201
,2018-07-20 12:30,20,648.25,649,647.5,649,271
,2018-07-20 13:00,20,648.75,649.25,647.5,647.75,1321
,2018-07-20 13:30,20,647.5,647.75,647,647.75,53
,2018-07-20 14:00,20,647.75,647.75,647.5,647.5,4
,2018-07-20 14:30,20,647.75,647.75,647.25,647.75,8
,2018-07-20 15:00,20,647.5,648,647.5,647.75,5
,2018-07-20 15:30,20,647.75,648.25,647.5,648.25,8
,2018-07-22 17:00,23,646.5,648.25,646.5,648.25,16
,2018-07-22 17:30,23,648.5,648.5,648.5,648.5,12
,2018-07-22 18:00,23,649,649,649,649,3
,2018-07-22 18:30,23,648.5,648.5,648.5,648.5,1
,2018-07-22 19:00,23,648.75,648.75,647.75,647.75,8
,2018-07-22 20:00,23,647.75,647.75,647.25,647.25,7
,2018-07-22 20:30,23,646,646.25,645.75,646.25,9
,2018-07-22 21:00,23,646,646.5,645.25,645.25,17
,2018-07-22 21:30,23,645.75,646.25,645.75,646.25,3
,2018-07-22 22:00,23,646.5,646.5,646.5,646.5,3
,2018-07-22 22:30,23,646.5,647.75,646.5,647.25,34
,2018-07-22 23:00,23,647.25,647.25,647,647,7
,2018-07-22 23:30,23,647,647.25,646.75,647.25,20
,2018-07-23 00:00,23,647.25,647.5,647.25,647.5,6
,2018-07-23 00:30,23,647.5,647.5,647,647,11
,2018-07-23 01:00,23,647,647.25,647,647.25,4
,2018-07-23 01:30,23,647.25,647.5,647,647.25,127
,2018-07-23 02:00,23,647.5,648.5,647,648,115
,2018-07-23 02:30,23,648,649.5,647.75,649.25,154
,2018-07-23 03:00,23,649,649.75,648,649,227
,2018-07-23 03:30,23,649,650.75,648.75,650.5,154
,2018-07-23 04:00,23,650.25,653.5,650.25,653,290
,2018-07-23 04:30,23,652.75,654.75,652.75,653.5,342
,2018-07-23 05:00,23,653.75,657.75,653.75,657,510
,2018-07-23 05:30,23,656.75,659,656.75,658.5,238
,2018-07-23 06:00,23,658.5,659.5,656.5,656.75,493
,2018-07-23 06:30,23,656.5,657,655.5,655.5,201
,2018-07-23 07:00,23,655.75,656.5,654.75,655.75,278
,2018-07-23 07:30,23,655.75,656.5,655.5,655.5,339
,2018-07-23 08:00,23,655.75,656.5,652.75,653.75,733
,2018-07-23 08:30,23,653.5,654.25,651.5,653,285
,2018-07-23 09:00,23,653.5,654.25,650.75,652,510
,2018-07-23 09:30,23,651.75,654,651.75,653.5,175
,2018-07-23 10:00,23,653.25,655.25,652,655,1152
,2018-07-23 10:30,23,655,655.5,653.5,653.5,320
,2018-07-23 11:00,23,653.25,653.5,648,649,700
,2018-07-23 11:30,23,649,649.5,647.75,647.75,355
,2018-07-23 12:00,23,648.25,649.5,647.25,649.5,271
,2018-07-23 12:30,23,649.5,651,649.5,650.5,206
,2018-07-23 13:00,23,650.5,652.25,650,651.25,1027
,2018-07-23 13:30,23,651,652,650.5,650.75,140
,2018-07-23 14:00,23,651,652.25,651,652,184
,2018-07-23 14:30,23,652,652.25,652,652,17
,2018-07-23 15:00,23,652,652,651.75,652,13
,2018-07-23 15:30,23,651.75,652,651.5,652,32
,2018-07-23 16:00,23,651.5,651.5,651.5,651.5,2
,2018-07-23 19:00,24,650.25,652.5,650.25,651.25,39
,2018-07-23 19:30,24,651.5,651.5,650.5,651.25,25
,2018-07-23 20:00,24,651.5,651.5,650.5,650.5,8
,2018-07-23 20:30,24,650.25,650.75,650.25,650.75,2
,2018-07-23 22:00,24,651,651.25,650.75,651,18
,2018-07-23 23:00,24,651,651,651,651,2
,2018-07-24 00:00,24,650.5,650.5,650.5,650.5,2
,2018-07-24 00:30,24,651.25,651.25,651.25,651.25,2
,2018-07-24 01:00,24,651.5,652,651.25,651.5,26
,2018-07-24 01:30,24,652,652.5,652,652.5,37
,2018-07-24 02:00,24,652.5,653.5,652.25,652.5,176
,2018-07-24 02:30,24,652.25,653.25,651.5,652.5,554
,2018-07-24 03:00,24,653,653.75,651.75,652.25,345
,2018-07-24 03:30,24,652,654.5,651.5,654.5,258
,2018-07-24 04:00,24,654.75,655,653.5,654,219
,2018-07-24 04:30,24,654.5,654.5,653.5,654.25,36
,2018-07-24 05:00,24,654.25,655.5,654,655.25,240
,2018-07-24 05:30,24,655,655.5,654,654,131
,2018-07-24 06:00,24,654.5,654.5,653.75,653.75,55
,2018-07-24 06:30,24,654,654.75,653.5,654.75,142
,2018-07-24 07:00,24,654.75,655.5,654.5,655,231
,2018-07-24 07:30,24,655,656.75,654.25,654.25,489
,2018-07-24 08:00,24,654.25,654.25,652,654.25,641
,2018-07-24 08:30,24,654.5,658.75,654.5,658.5,524
,2018-07-24 09:00,24,659.5,660,658.5,659.25,311
,2018-07-24 09:30,24,659.25,660.5,658.5,659.75,287
,2018-07-24 10:00,24,660,660.5,659,659.75,404
,2018-07-24 10:30,24,660,661,658.75,661,544
,2018-07-24 11:00,24,660.5,661,660,660.25,243
,2018-07-24 11:30,24,660.25,660.75,660,660.5,86
,2018-07-24 12:00,24,660.75,661,658,658.75,284
,2018-07-24 12:30,24,657.75,658.25,657,658.25,93
,2018-07-24 13:00,24,658.25,658.25,655.75,656,1419
,2018-07-24 13:30,24,656,656,655.5,655.5,81
,2018-07-24 14:00,24,655.5,655.75,655.5,655.5,5
,2018-07-24 14:30,24,655.5,656,655.5,655.75,20
,2018-07-24 15:00,24,656,656.5,656,656,3
,2018-07-24 15:30,24,657.25,659,657.25,658.25,31
,2018-07-24 19:00,25,657.5,659.5,657.5,659.5,24
,2018-07-24 19:30,25,659,659,659,659,1
,2018-07-24 20:00,25,658.75,660,658.75,659.75,26
,2018-07-24 20:30,25,660.25,660.5,659.5,660.5,14
,2018-07-24 21:00,25,659.75,660,659.75,660,18
,2018-07-24 21:30,25,660,660.25,660,660.25,3
,2018-07-24 22:00,25,660.5,660.5,659.5,659.5,32
,2018-07-24 22:30,25,659.75,660,659.75,660,15
,2018-07-24 23:00,25,659.75,659.75,659.75,659.75,8
,2018-07-24 23:30,25,659.5,659.5,659.5,659.5,3
,2018-07-25 00:00,25,659.75,659.75,659.75,659.75,2
,2018-07-25 00:30,25,660.75,661.25,660.75,661.25,2
,2018-07-25 01:00,25,661,661.5,660.75,661.5,101
,2018-07-25 01:30,25,661.5,662.25,661,661.75,281
,2018-07-25 02:00,25,661.5,662.5,661.25,661.75,185
,2018-07-25 02:30,25,661.75,662.25,660.25,660.25,187
,2018-07-25 03:00,25,660.25,661.25,659.5,660,664
,2018-07-25 03:30,25,660.25,661.25,660.25,661,392
,2018-07-25 04:00,25,660.5,662.5,660.5,662.25,177
,2018-07-25 04:30,25,662.5,662.5,661,661.5,296
,2018-07-25 05:00,25,661.75,662.25,661.5,661.75,113
,2018-07-25 05:30,25,661.75,662.25,659.75,660.5,260
,2018-07-25 06:00,25,660.75,660.75,659.5,660,325
,2018-07-25 06:30,25,660,661.25,660,661.25,172
,2018-07-25 07:00,25,661.25,661.5,660,660.25,63
,2018-07-25 07:30,25,660,661,659.75,661,112
,2018-07-25 08:00,25,661,661.25,660.5,660.5,244
,2018-07-25 08:30,25,660.5,661.75,659.5,661.5,140
,2018-07-25 09:00,25,661.5,661.75,660.25,660.5,253
,2018-07-25 09:30,25,660.75,664.25,655.75,657,1939
,2018-07-25 10:00,25,657.5,661.75,657.25,660.5,1580
,2018-07-25 10:30,25,660.75,663.5,660,663.5,659
,2018-07-25 11:00,25,663.5,663.75,661.75,662.25,198
,2018-07-25 11:30,25,662.25,662.75,661.5,661.75,137
,2018-07-25 12:00,25,661.75,662.5,661.5,662.25,117
,2018-07-25 12:30,25,662,662.25,660.75,661.75,270
,2018-07-25 13:00,25,661.75,663.75,661.25,662,344
,2018-07-25 13:30,25,662,662.25,661.25,661.25,401
,2018-07-25 14:00,25,661.5,661.75,661.5,661.75,22
,2018-07-25 14:30,25,661.75,662.75,661.75,662.25,30
,2018-07-25 15:00,25,662.75,662.75,662,662.5,6
,2018-07-25 15:30,25,662.75,662.75,662.25,662.25,8
,2018-07-25 16:00,25,663,665,663,665,69
,2018-07-25 19:00,26,665.75,665.75,665.5,665.5,46
,2018-07-25 19:30,26,665.5,665.75,665.5,665.5,15
,2018-07-25 20:00,26,665.5,666,665.25,665.75,225
,2018-07-25 20:30,26,666,666,665,665.5,17
,2018-07-25 21:00,26,665.5,665.5,664.75,664.75,23
,2018-07-25 21:30,26,664.75,664.75,664.25,664.75,18
,2018-07-25 22:00,26,664.5,664.75,664.5,664.75,24
,2018-07-25 23:00,26,664.25,664.5,664.25,664.5,2
,2018-07-25 23:30,26,664.5,664.5,664.5,664.5,4
,2018-07-26 00:00,26,664.5,664.5,664.25,664.25,14
,2018-07-26 00:30,26,664.25,664.25,664,664,3
,2018-07-26 01:00,26,664.25,664.5,663.5,664.5,30
,2018-07-26 01:30,26,664,666,664,666,219
,2018-07-26 02:00,26,666,669,665.75,668,534
,2018-07-26 02:30,26,668.5,668.75,667.75,668.25,274
,2018-07-26 03:00,26,668.25,668.25,666.75,667,344
,2018-07-26 03:30,26,667,667,663.5,664.25,416
,2018-07-26 04:00,26,664.25,665.5,664,665.5,156
,2018-07-26 04:30,26,665.25,666.25,664.75,666.25,112
,2018-07-26 05:00,26,666.5,667.5,666,666,169
,2018-07-26 05:30,26,665.75,666.25,665.25,665.25,56
,2018-07-26 06:00,26,665.5,666.25,665.5,666.25,109
,2018-07-26 06:30,26,666.25,666.25,664.5,664.5,111
,2018-07-26 07:00,26,664.75,665.25,664,664.25,116
,2018-07-26 07:30,26,664,664.25,661.75,663,520
,2018-07-26 08:00,26,662.75,664.75,662.25,662.25,324
,2018-07-26 08:30,26,662.5,664.75,662.25,663.5,158
,2018-07-26 09:00,26,663.75,664.75,663.5,664,210
,2018-07-26 09:30,26,664,666.5,663.25,666.5,485
,2018-07-26 10:00,26,666.5,668,666,667.5,804
,2018-07-26 10:30,26,667.5,667.75,666.5,667.25,445
,2018-07-26 11:00,26,667.75,668,666.75,667.25,240
,2018-07-26 11:30,26,667.5,668,666.75,667,235
,2018-07-26 12:00,26,667.25,667.75,667.25,667.75,100
,2018-07-26 12:30,26,668,669.5,668,669.25,296
,2018-07-26 13:00,26,669.25,670.25,667.75,668,962
,2018-07-26 13:30,26,667.75,668.25,667.25,667.5,114
,2018-07-26 14:00,26,667.5,667.5,666.75,667,73
,2018-07-26 14:30,26,667.25,668.25,667.25,668,18
,2018-07-26 15:00,26,668.25,668.5,668,668,8
,2018-07-26 15:30,26,667.5,667.5,667.25,667.25,4
,2018-07-26 19:00,27,666.75,668.5,666.75,667.75,36
,2018-07-26 19:30,27,667.5,667.75,667.5,667.75,11
,2018-07-26 20:00,27,667.25,667.25,667,667.25,12
,2018-07-26 20:30,27,667.75,667.75,667,667,16
,2018-07-26 21:00,27,666.5,666.5,666.5,666.5,2
,2018-07-26 21:30,27,667.5,668,667.25,668,18
,2018-07-26 22:00,27,668.25,668.25,668.25,668.25,5
,2018-07-26 22:30,27,668.25,668.5,668.25,668.5,9
,2018-07-26 23:00,27,668.5,668.5,668.5,668.5,11
,2018-07-26 23:30,27,668.75,668.75,668.75,668.75,12
,2018-07-27 00:30,27,668.25,668.5,668.25,668.5,15
,2018-07-27 01:00,27,668.5,668.5,666.75,667.5,44
,2018-07-27 01:30,27,667.25,668.5,667.25,668.5,54
,2018-07-27 02:00,27,668.25,669.25,668.25,668.75,96
,2018-07-27 02:30,27,668.75,669,668,668,109
,2018-07-27 03:00,27,668.25,668.25,666.5,666.75,754
,2018-07-27 03:30,27,666.75,667.75,666.75,667.75,360
,2018-07-27 04:00,27,667.25,668.5,666.5,668.25,144
,2018-07-27 04:30,27,668.25,669,667.75,667.75,510
,2018-07-27 05:00,27,667.75,668.25,667.25,668.25,371
,2018-07-27 05:30,27,668,669,668,669,198
,2018-07-27 06:00,27,669,669,668.5,669,114
,2018-07-27 06:30,27,668.75,669.25,668.5,668.75,224
,2018-07-27 07:00,27,668.75,669.75,668.75,669.5,308
,2018-07-27 07:30,27,669.75,669.75,669.25,669.5,305
,2018-07-27 08:00,27,669.5,670,668.75,668.75,305
,2018-07-27 08:30,27,669.25,670.25,668,670,589
,2018-07-27 09:00,27,670,670.5,668.75,669,763
,2018-07-27 09:30,27,668.75,669.5,668.5,669,560
,2018-07-27 10:00,27,669.25,670.5,668.75,669.25,758
,2018-07-27 10:30,27,669.5,670.25,668.75,669.25,357
,2018-07-27 11:00,27,669.25,669.5,668.5,668.75,51
,2018-07-27 11:30,27,668.75,668.75,664.5,665,172
,2018-07-27 12:00,27,664.5,666,663,665.5,575
,2018-07-27 12:30,27,665.5,665.5,663.75,664,311
,2018-07-27 13:00,27,664,665.5,663.5,664,1947
,2018-07-27 13:30,27,663.75,664.5,663.75,664.25,140
,2018-07-27 14:00,27,664.25,664.75,664.25,664.75,77
,2018-07-27 14:30,27,664.5,664.5,664,664.5,89
,2018-07-27 15:00,27,664.25,664.25,664,664,13
,2018-07-27 15:30,27,664,664.5,663.75,664.25,12
,2018-07-29 17:00,30,665,665.5,663.75,665,9
,2018-07-29 18:30,30,664.5,664.75,664.5,664.75,19
,2018-07-29 19:00,30,664.5,665.5,664.25,664.25,11
,2018-07-29 19:30,30,664,664,664,664,5
,2018-07-29 20:00,30,663.5,664,663.5,664,6
,2018-07-29 20:30,30,664,664,663.25,664,7
,2018-07-29 21:30,30,664,664,663.75,663.75,3
,2018-07-29 22:30,30,664,664.75,664,664.5,33
,2018-07-29 23:00,30,664.5,664.5,664.25,664.25,16
,2018-07-29 23:30,30,664.5,664.5,664.5,664.5,1
,2018-07-30 00:00,30,664.5,664.5,664.5,664.5,1
,2018-07-30 01:00,30,665,665.25,665,665.25,11
,2018-07-30 01:30,30,664.75,665.25,664.5,665.25,40
,2018-07-30 02:00,30,665.5,665.5,664,664,198
,2018-07-30 02:30,30,663.75,666,663.75,665,253
,2018-07-30 03:00,30,664.75,665,664,664.5,953
,2018-07-30 03:30,30,664.25,666.5,664,666.5,397
,2018-07-30 04:00,30,666.75,667.25,665.75,665.75,637
,2018-07-30 04:30,30,665.75,665.75,664,664.5,472
,2018-07-30 05:00,30,664.25,665,664.25,664.75,64
,2018-07-30 05:30,30,664.75,666,664.25,665.75,135
,2018-07-30 06:00,30,666,667.75,666,667.25,179
,2018-07-30 06:30,30,667.5,667.5,666.5,666.75,164
,2018-07-30 07:00,30,667,668,666.75,667,388
,2018-07-30 07:30,30,667,667,666,666.75,257
,2018-07-30 08:00,30,666.75,668.5,666.75,668.25,526
,2018-07-30 08:30,30,668.5,669.75,668.5,669,413
,2018-07-30 09:00,30,669,669,667.25,667.5,659
,2018-07-30 09:30,30,667.5,668.75,667.25,668,603
,2018-07-30 10:00,30,668.25,668.75,667,667.75,766
,2018-07-30 10:30,30,668,668.25,667.25,668.25,264
,2018-07-30 11:00,30,667.75,668,667.5,667.5,82
,2018-07-30 11:30,30,667.75,668.5,667.75,668.25,117
,2018-07-30 12:00,30,668.5,668.75,667.75,668.5,155
,2018-07-30 12:30,30,668.5,669.5,668.5,669.25,96
,2018-07-30 13:00,30,669.5,669.5,668.25,668.75,807
,2018-07-30 13:30,30,668.5,668.75,667.5,668.5,280
,2018-07-30 14:00,30,668.25,668.5,668,668,44
,2018-07-30 14:30,30,668,668.5,668,668.5,117
,2018-07-30 15:00,30,668.25,668.25,668,668.25,20
,2018-07-30 15:30,30,668.5,669.25,668.5,669.25,9
,2018-07-30 16:30,30,668.75,669.25,667.25,667.25,12
,2018-07-30 19:00,31,668.25,669.75,668.25,669.25,120
,2018-07-30 19:30,31,669.5,669.5,668.75,668.75,3
,2018-07-30 20:00,31,668.75,668.75,668.75,668.75,1
,2018-07-30 20:30,31,669.5,669.5,669,669,6
,2018-07-30 21:00,31,668.75,668.75,668.75,668.75,1
,2018-07-30 21:30,31,668.5,668.75,668.5,668.75,9
,2018-07-30 22:00,31,668,668,667.5,667.75,14
,2018-07-30 22:30,31,667,667,665.75,666,40
,2018-07-30 23:00,31,666.5,666.5,666.5,666.5,4
,2018-07-30 23:30,31,666.5,666.75,666.25,666.75,8
,2018-07-31 00:30,31,667,667.25,667,667.25,4
,2018-07-31 01:00,31,666.75,667,666.75,667,3
,2018-07-31 01:30,31,666,667.5,666,667.25,77
,2018-07-31 02:00,31,667.5,667.5,666.5,666.5,101
,2018-07-31 02:30,31,666.25,666.5,665.5,666,234
,2018-07-31 03:00,31,666.25,666.75,664.5,664.75,918
,2018-07-31 03:30,31,665,665.25,664.25,664.5,518
,2018-07-31 04:00,31,664.25,665.25,664,664.5,332
,2018-07-31 04:30,31,664.5,665.5,664.5,665,221
,2018-07-31 05:00,31,665,665.25,664.25,664.5,142
,2018-07-31 05:30,31,664.5,665,664.25,665,139
,2018-07-31 06:00,31,665,666.25,664.5,665.5,307
,2018-07-31 06:30,31,665.5,668,665.25,667.75,503
,2018-07-31 07:00,31,667.75,667.75,665.75,666,280
,2018-07-31 07:30,31,666.25,667,665,666,170
,2018-07-31 08:00,31,666,666.25,659.25,661.75,2540
,2018-07-31 08:30,31,661.75,662.25,659.25,661.25,793
,2018-07-31 09:00,31,661.25,663.25,658,659,1442
,2018-07-31 09:30,31,658.75,660.25,657.25,660,1989
,2018-07-31 10:00,31,659.75,661,659.25,660.5,937
,2018-07-31 10:30,31,660.5,662.25,659.75,661.5,484
,2018-07-31 11:00,31,661.25,662,660.75,660.75,421
,2018-07-31 11:30,31,661,661.75,660.75,660.75,47
,2018-07-31 12:00,31,660.75,661,659.75,660.5,82
,2018-07-31 12:30,31,660.5,660.5,658,658,392
,2018-07-31 13:00,31,658,658.5,656.25,656.25,781
,2018-07-31 13:30,31,656.25,657,656.25,656.75,170
,2018-07-31 14:00,31,657,657.25,656.5,656.5,24
,2018-07-31 14:30,31,656.5,656.5,655.75,656,39
,2018-07-31 15:00,31,656,656.75,656,656.75,52
,2018-07-31 15:30,31,656.5,656.5,653.25,655.25,130
,2018-07-31 19:00,1,654,655,654,654,60
,2018-07-31 19:30,1,654,654.5,653.75,654,13
,2018-07-31 20:00,1,654.5,654.5,653.5,653.5,16
,2018-07-31 20:30,1,653.75,654.5,653.25,654.5,27
,2018-07-31 21:00,1,654.75,654.75,654,654.75,27
,2018-07-31 21:30,1,654.25,654.25,653.75,654,61
,2018-07-31 22:00,1,654.25,654.25,654.25,654.25,2
,2018-07-31 22:30,1,654.25,654.75,654.25,654.75,3
,2018-07-31 23:00,1,654,654,654,654,7
,2018-07-31 23:30,1,654.25,654.25,654,654,5
,2018-08-01 00:00,1,654.25,655,654.25,654.75,19
,2018-08-01 00:30,1,655.25,655.25,655.25,655.25,1
,2018-08-01 01:00,1,655.25,655.25,654,654.25,98
,2018-08-01 01:30,1,654.25,654.25,653,653.25,92
,2018-08-01 02:00,1,653.25,653.25,651.5,652,677
,2018-08-01 02:30,1,652,653.75,651.75,653.75,342
,2018-08-01 03:00,1,653.75,654.25,652.5,653.75,441
,2018-08-01 03:30,1,653.75,653.75,650.75,651,1150
,2018-08-01 04:00,1,650.75,651,648,649.25,1105
,2018-08-01 04:30,1,649.25,649.75,647.75,648.75,478
,2018-08-01 05:00,1,648.75,650.5,648.75,650.25,449
,2018-08-01 05:30,1,650,650,648,649,855
,2018-08-01 06:00,1,649,649,647,647.5,198
,2018-08-01 06:30,1,647.5,648.5,645.75,645.75,501
,2018-08-01 07:00,1,645.5,646.5,645,645.25,523
,2018-08-01 07:30,1,645,645,643.5,644.5,1005
,2018-08-01 08:00,1,644.75,645.5,644.25,645.5,1004
,2018-08-01 08:30,1,645.5,646.25,644.25,645,508
,2018-08-01 09:00,1,645,646.5,644,646.25,1017
,2018-08-01 09:30,1,646,650.5,644.5,648,1766
,2018-08-01 10:00,1,648,648,642.25,643.5,1437
,2018-08-01 10:30,1,643.75,645,643,643.75,1343
,2018-08-01 11:00,1,643.5,645,643.25,645,424
,2018-08-01 11:30,1,644.5,646.25,644.5,646,478
,2018-08-01 12:00,1,645.75,645.75,644.5,645,170
,2018-08-01 12:30,1,645,645,643,643.25,280
,2018-08-01 13:00,1,643.25,644.25,642,643.25,1785
,2018-08-01 13:30,1,643.25,643.75,642.25,643.5,214
,2018-08-01 14:00,1,643.75,644,643.75,644,23
,2018-08-01 14:30,1,644,644.25,643.75,643.75,25
,2018-08-01 15:00,1,643.75,644,643.75,644,5
,2018-08-01 15:30,1,644,644.25,643.75,644.25,10
,2018-08-01 16:30,1,644.5,644.75,644.5,644.75,4
,2018-08-01 19:00,2,642,644.5,642,644.25,161
,2018-08-01 19:30,2,644.75,645,644.75,645,11
,2018-08-01 20:00,2,645.25,645.5,645.25,645.5,8
,2018-08-01 20:30,2,646.25,646.25,645.75,646,8
,2018-08-01 21:00,2,645.5,645.75,645.5,645.75,36
,2018-08-01 21:30,2,646.25,646.25,646,646,7
,2018-08-01 22:00,2,646,646,645.5,645.5,51
,2018-08-01 22:30,2,646,646,645.5,645.75,24
,2018-08-01 23:00,2,645.5,645.5,645.5,645.5,62
,2018-08-01 23:30,2,645.5,645.5,645.25,645.5,25
,2018-08-02 00:00,2,645.25,645.25,645.25,645.25,6
,2018-08-02 00:30,2,645.25,646,645.25,646,48
,2018-08-02 01:00,2,646.5,646.75,646.5,646.75,14
,2018-08-02 01:30,2,647,647.25,647,647.25,28
,2018-08-02 02:00,2,647,647,645.25,646,396
,2018-08-02 02:30,2,646,646,644.5,644.75,428
,2018-08-02 03:00,2,644.75,646,644.25,644.75,682
,2018-08-02 03:30,2,644.75,645.75,644.25,645.75,710
,2018-08-02 04:00,2,645.75,645.75,644.25,644.75,157
,2018-08-02 04:30,2,644.5,644.5,641.75,643.5,679
,2018-08-02 05:00,2,643.25,643.25,641.75,642,317
,2018-08-02 05:30,2,642,642.75,640.75,641.75,337
,2018-08-02 06:00,2,641.5,642.5,641,642.25,170
,2018-08-02 06:30,2,642.25,642.75,641.75,642.75,390
,2018-08-02 07:00,2,642.75,643.25,642.25,643,430
,2018-08-02 07:30,2,643,643.5,642,643.25,452
,2018-08-02 08:00,2,643.25,644.25,642.5,643.5,504
,2018-08-02 08:30,2,643.25,644.25,642,644,594
,2018-08-02 09:00,2,644.25,648,644.25,647.25,1192
,2018-08-02 09:30,2,647,648.25,646,647.25,609
,2018-08-02 10:00,2,647.25,651,646.5,650.5,949
,2018-08-02 10:30,2,650.5,654,650,651.75,1030
,2018-08-02 11:00,2,652,653.25,651.5,652.25,320
,2018-08-02 11:30,2,652.75,656.25,652.5,655,1599
,2018-08-02 12:00,2,655,655.25,654,654.75,334
,2018-08-02 12:30,2,654.75,656,654.5,655.5,197
,2018-08-02 13:00,2,655.5,656,653.5,654.5,888
,2018-08-02 13:30,2,654.25,654.5,653,653.25,205
,2018-08-02 14:00,2,653.25,653.5,653,653.5,17
,2018-08-02 14:30,2,653.5,654,653.25,653.25,120
,2018-08-02 15:00,2,653,653,652.75,652.75,8
,2018-08-02 15:30,2,652.75,653.25,652.75,653.25,17
,2018-08-02 19:00,3,651.75,652.75,651.75,652,28
,2018-08-02 19:30,3,651.5,652.25,651.5,652.25,23
,2018-08-02 20:00,3,652.5,652.5,652,652,14
,2018-08-02 20:30,3,651.5,651.75,651.25,651.75,18
,2018-08-02 21:00,3,651.75,652,651.75,652,15
,2018-08-02 21:30,3,652,652.75,652,652.75,31
,2018-08-02 22:00,3,652.75,653.75,652.75,653.5,55
,2018-08-02 22:30,3,653.5,653.5,653,653,3
,2018-08-02 23:00,3,652.75,652.75,652.75,652.75,3
,2018-08-02 23:30,3,652.75,653,652.25,653,5
,2018-08-03 00:00,3,652.75,653,652.75,653,6
,2018-08-03 00:30,3,652.75,652.75,652,652.25,5
,2018-08-03 01:00,3,652,652.25,651.5,652.25,24
,2018-08-03 01:30,3,652.25,653.5,652.25,652.5,50
,2018-08-03 02:00,3,652.25,653.25,651,651,555
,2018-08-03 02:30,3,651,651.5,650.75,650.75,331
,2018-08-03 03:00,3,650.5,652.75,650.5,652.5,1014
,2018-08-03 03:30,3,652.25,653.5,652,652.5,710
,2018-08-03 04:00,3,652.25,654.25,652,653.75,818
,2018-08-03 04:30,3,653.75,654.25,651.75,651.75,395
,2018-08-03 05:00,3,651.75,652.5,651,651.25,173
,2018-08-03 05:30,3,651.25,652.75,651.25,652.5,267
,2018-08-03 06:00,3,652.5,655,652.5,655,324
,2018-08-03 06:30,3,655.25,655.5,652.75,653,200
,2018-08-03 07:00,3,652.75,653.5,652.25,653.5,238
,2018-08-03 07:30,3,653.25,655.25,652.5,653,493
,2018-08-03 08:00,3,653.75,656,653.75,654.75,764
,2018-08-03 08:30,3,655,656.25,654,655.75,1249
,2018-08-03 09:00,3,655.5,657,653.75,656.5,1183
,2018-08-03 09:30,3,656.5,657,655,655,777
,2018-08-03 10:00,3,655,655.75,653.5,654.25,649
,2018-08-03 10:30,3,654.25,654.75,648,650.5,863
,2018-08-03 11:00,3,650.5,654,650.5,653.5,317
,2018-08-03 11:30,3,653.75,655,653.75,654.25,204
,2018-08-03 12:00,3,654.5,654.5,653.25,653.75,111
,2018-08-03 12:30,3,653.25,653.25,652.25,652.75,173
,2018-08-03 13:00,3,652.75,655,651,654.75,3155
,2018-08-03 13:30,3,654.75,655.25,654,655.25,178
,2018-08-03 14:00,3,655.5,655.75,655.25,655.5,28
,2018-08-03 14:30,3,655.5,656.25,655,655,313
,2018-08-03 15:00,3,655.25,655.25,654.5,655,32
,2018-08-03 15:30,3,655,655.75,654.75,655.75,16
,2018-08-05 17:00,6,653.75,654,653.25,653.75,27
,2018-08-05 17:30,6,653.25,653.25,653.25,653.25,2
,2018-08-05 19:00,6,653.5,654.25,653.25,653.75,13
,2018-08-05 19:30,6,653.75,654.25,653.5,654.25,29
,2018-08-05 20:00,6,654.25,655,654.25,654.75,25
,2018-08-05 20:30,6,655.25,657.25,655.25,657.25,49
,2018-08-05 21:00,6,657.25,657.25,656.75,656.75,23
,2018-08-05 21:30,6,657,657,657,657,2
,2018-08-05 22:00,6,656.5,656.5,656.25,656.25,3
,2018-08-05 23:00,6,656,656,656,656,11
,2018-08-05 23:30,6,656,656,656,656,4
,2018-08-06 00:00,6,655.75,655.75,655.5,655.5,29
,2018-08-06 00:30,6,655.25,655.5,654.5,655.5,92
,2018-08-06 01:00,6,654.75,655.75,654.75,655.5,27
,2018-08-06 01:30,6,656,656.75,656,656.25,296
,2018-08-06 02:00,6,656.25,656.75,656,656.5,350
,2018-08-06 02:30,6,656.5,657.5,656,656.5,206
,2018-08-06 03:00,6,656.5,658.25,656.25,658,848
,2018-08-06 03:30,6,658,659,657.25,657.75,1048
,2018-08-06 04:00,6,657.75,657.75,656.75,657.25,194
,2018-08-06 04:30,6,657.75,661.5,657.25,661.25,591
,2018-08-06 05:00,6,661.25,661.5,660.25,661.5,455
,2018-08-06 05:30,6,661.25,661.5,660,660.25,297
,2018-08-06 06:00,6,660,660.5,659.25,659.5,173
,2018-08-06 06:30,6,659.75,660.75,659.5,660,233
,2018-08-06 07:00,6,660.25,660.25,658.75,660,179
,2018-08-06 07:30,6,660,660.25,658.25,658.5,292
,2018-08-06 08:00,6,658.25,662.25,658,659,1016
,2018-08-06 08:30,6,659,659.25,655,656,812
,2018-08-06 09:00,6,656,658.75,656,658.75,444
,2018-08-06 09:30,6,658.75,663.25,658.5,663,866
,2018-08-06 10:00,6,663,664,659,659.25,2226
,2018-08-06 10:30,6,659.25,661.5,659.25,661,515
,2018-08-06 11:00,6,661.25,662.5,660.5,661.25,258
,2018-08-06 11:30,6,661.5,662,659.75,660.25,255
,2018-08-06 12:00,6,660,661.25,659,659.25,186
,2018-08-06 12:30,6,659.25,659.5,658,659.5,197
,2018-08-06 13:00,6,659.5,660.75,657.5,657.5,1401
,2018-08-06 13:30,6,657.5,658.25,657.5,657.75,123
,2018-08-06 14:00,6,657.75,657.75,657.25,657.5,17
,2018-08-06 14:30,6,657.25,657.75,657.25,657.25,228
,2018-08-06 15:00,6,657.25,657.25,657,657.25,93
,2018-08-06 15:30,6,657,657.5,657,657.5,26
,2018-08-06 19:00,7,657.5,657.75,657,657.75,11
,2018-08-06 19:30,7,657.5,658,657.5,658,6
,2018-08-06 20:00,7,658.25,658.25,657.75,658.25,6
,2018-08-06 20:30,7,658.25,658.25,657.5,657.5,14
,2018-08-06 21:00,7,657.25,659.25,657.25,659.25,35
,2018-08-06 21:30,7,659,659.75,658.5,659.75,25
,2018-08-06 22:00,7,659.5,659.75,659.25,659.25,14
,2018-08-06 22:30,7,659.75,659.75,659.75,659.75,11
,2018-08-06 23:00,7,659.5,659.75,659.25,659.25,26
,2018-08-06 23:30,7,659,659,659,659,1
,2018-08-07 00:30,7,659.25,659.25,659.25,659.25,7
,2018-08-07 01:00,7,659,660.5,659,660.5,18
,2018-08-07 01:30,7,660,661.5,660,661.25,168
,2018-08-07 02:00,7,661.25,662.25,661,661.5,495
,2018-08-07 02:30,7,661.25,662.75,661,661.25,198
,2018-08-07 03:00,7,661.5,663,661.25,661.75,943
,2018-08-07 03:30,7,661.5,663,661.25,662,1026
,2018-08-07 04:00,7,662.25,663.5,662.25,662.5,726
,2018-08-07 04:30,7,662.5,664,662.5,664,901
,2018-08-07 05:00,7,664,667,664,666.25,1324
,2018-08-07 05:30,7,666.25,666.5,665.5,666,786
,2018-08-07 06:00,7,666.25,667.75,665.5,667,1355
,2018-08-07 06:30,7,667.5,667.75,667,667,520
,2018-08-07 07:00,7,667.25,668.25,667.25,667.5,891
,2018-08-07 07:30,7,667.5,667.5,666.5,666.5,480
,2018-08-07 08:00,7,666.75,667.25,665.25,665.25,563
,2018-08-07 08:30,7,665,666.75,664.5,666,901
,2018-08-07 09:00,7,666.25,667,665.25,666.25,567
,2018-08-07 09:30,7,666.75,667.25,665.25,666.75,477
,2018-08-07 10:00,7,667,667,662,663,1632
,2018-08-07 10:30,7,663,664,662.75,663.75,540
,2018-08-07 11:00,7,663.5,664.5,663.5,663.5,165
,2018-08-07 11:30,7,663.75,664.25,663.75,664,176
,2018-08-07 12:00,7,664.25,665,664,665,94
,2018-08-07 12:30,7,665.25,666.25,665.25,666,143
,2018-08-07 13:00,7,666.25,666.75,664,664,3329
,2018-08-07 13:30,7,664,665,664,664.5,240
,2018-08-07 14:00,7,664.5,664.75,664.5,664.75,38
,2018-08-07 14:30,7,664.5,664.75,664.25,664.5,57
,2018-08-07 15:00,7,664.25,664.25,663.75,664.25,45
,2018-08-07 15:30,7,664,664,663.5,663.5,152
,2018-08-07 16:00,7,663.5,663.5,663.25,663.25,8
,2018-08-07 19:00,8,664,664.75,664,664.75,45
,2018-08-07 19:30,8,664.5,664.5,664.25,664.25,11
,2018-08-07 20:00,8,664.25,664.5,664.25,664.5,14
,2018-08-07 20:30,8,664.5,665,664.5,664.75,24
,2018-08-07 21:00,8,664.5,664.5,664.25,664.25,38
,2018-08-07 21:30,8,664.25,664.25,664.25,664.25,20
,2018-08-07 22:00,8,664.75,665,664.75,664.75,39
,2018-08-07 22:30,8,664.75,664.75,664.75,664.75,1
,2018-08-07 23:00,8,664.75,665,664.75,665,87
,2018-08-07 23:30,8,664.75,664.75,664.5,664.5,4
,2018-08-08 00:00,8,664.5,664.75,664.5,664.75,4
,2018-08-08 00:30,8,664.5,664.5,664.5,664.5,3
,2018-08-08 01:00,8,664.75,664.75,664.25,664.25,29
,2018-08-08 01:30,8,664.25,664.5,663.75,664.25,58
,2018-08-08 02:00,8,664.25,665,664.25,664.25,240
,2018-08-08 02:30,8,664.25,666,664,666,344
,2018-08-08 03:00,8,666.25,666.5,665.5,666.25,875
,2018-08-08 03:30,8,666.25,667,666,666.5,1096
,2018-08-08 04:00,8,666.5,667,665.75,666.75,391
,2018-08-08 04:30,8,666.75,668,666.5,667.25,647
,2018-08-08 05:00,8,667.25,667.5,666.25,666.75,430
,2018-08-08 05:30,8,666.75,666.75,663,664.25,641
,2018-08-08 06:00,8,664.25,666,664,665.5,330
,2018-08-08 06:30,8,665.75,666,662.75,663,880
,2018-08-08 07:00,8,663.25,664.75,662.5,663.75,379
,2018-08-08 07:30,8,664,664,661.75,662.25,506
,2018-08-08 08:00,8,662.25,662.5,661,662,755
,2018-08-08 08:30,8,662,662.25,658.5,659,643
,2018-08-08 09:00,8,658.75,660,658.5,660,436
,2018-08-08 09:30,8,659.75,659.75,652.75,653.75,5388
,2018-08-08 10:00,8,653.75,654.25,649.75,649.75,3125
,2018-08-08 10:30,8,649.75,650,646.75,649,1788
,2018-08-08 11:00,8,648.75,649,646.25,647,733
,2018-08-08 11:30,8,646.75,647.25,646.25,646.25,373
,2018-08-08 12:00,8,646.25,647.75,645.75,646.25,779
,2018-08-08 12:30,8,646.5,649,645.75,648.25,531
,2018-08-08 13:00,8,648.25,650,647.75,649.5,533
,2018-08-08 13:30,8,649.5,650.25,649,650.25,196
,2018-08-08 14:00,8,650.25,650.25,649.75,649.75,93
,2018-08-08 14:30,8,650.25,650.25,648.75,648.75,59
,2018-08-08 15:00,8,649,649.25,648.75,649.25,94
,2018-08-08 15:30,8,649.25,649.5,649,649.5,56
,2018-08-08 16:00,8,650,650,650,650,3
,2018-08-08 19:00,9,648,649.5,648,649.5,66
,2018-08-08 19:30,9,649.25,650,649.25,649.5,24
,2018-08-08 20:00,9,649.75,650.5,649.75,650.25,9
,2018-08-08 20:30,9,650.25,651.5,650.25,650.75,39
,2018-08-08 21:00,9,650.75,651.5,650.75,651.25,40
,2018-08-08 21:30,9,651.5,651.5,651.5,651.5,4
,2018-08-08 22:00,9,651.25,651.25,651.25,651.25,1
,2018-08-08 23:00,9,651.25,651.25,651.25,651.25,3
,2018-08-08 23:30,9,651,651,650.25,650.75,30
,2018-08-09 01:00,9,651,651.5,650.75,650.75,37
,2018-08-09 01:30,9,650.75,651,650.5,650.5,46
,2018-08-09 02:00,9,650.25,650.25,648,648,302
,2018-08-09 02:30,9,647.75,648,646.75,646.75,321
,2018-08-09 03:00,9,646.5,650.25,646.5,649.5,613
,2018-08-09 03:30,9,649.5,651.25,649.25,651,386
,2018-08-09 04:00,9,651.25,651.5,650.5,650.75,250
,2018-08-09 04:30,9,650.75,650.75,648.25,650,692
,2018-08-09 05:00,9,650.25,651,649.25,650.25,282
,2018-08-09 05:30,9,650,651,649.75,651,247
,2018-08-09 06:00,9,650.75,652.5,650.5,651,594
,2018-08-09 06:30,9,650.75,651.25,649.75,650.5,203
,2018-08-09 07:00,9,650.75,651.75,650,651.5,242
,2018-08-09 07:30,9,651.5,654,651.25,652.75,337
,2018-08-09 08:00,9,652.75,652.75,650.25,651.75,865
,2018-08-09 08:30,9,652,652.75,651.5,652.25,673
,2018-08-09 09:00,9,651.75,654.25,651,654.25,656
,2018-08-09 09:30,9,654.25,654.5,651.75,652.25,443
,2018-08-09 10:00,9,651.75,652,648.75,649.25,1688
,2018-08-09 10:30,9,649.25,650,648.5,650,613
,2018-08-09 11:00,9,650.25,650.75,649.25,649.75,411
,2018-08-09 11:30,9,649.75,650.25,649.25,650.25,141
,2018-08-09 12:00,9,650.25,650.75,648.25,648.25,204
,2018-08-09 12:30,9,648.25,648.75,648.25,648.75,156
,2018-08-09 13:00,9,649.25,649.25,647.75,648.25,1773
,2018-08-09 13:30,9,648.25,649,648.25,648.5,219
,2018-08-09 14:00,9,648.25,648.25,648,648,36
,2018-08-09 14:30,9,648,648,647.5,647.75,69
,2018-08-09 15:00,9,647.5,648.25,647.5,648,77
,2018-08-09 15:30,9,648,648.25,647.75,648,40
,2018-08-09 19:00,10,647.75,648,647.5,647.75,7
,2018-08-09 19:30,10,647.75,647.75,646.75,647.25,28
,2018-08-09 20:00,10,647.5,647.75,647.5,647.75,5
,2018-08-09 20:30,10,648,649,648,649,14
,2018-08-09 21:00,10,649,649.25,648.75,649,47
,2018-08-09 21:30,10,649,650.25,649,649.5,186
,2018-08-09 22:00,10,649.25,649.5,649,649.5,27
,2018-08-09 22:30,10,649.25,649.75,649.25,649.75,15
,2018-08-09 23:00,10,650,650,649.75,649.75,4
,2018-08-09 23:30,10,649.75,649.75,649.25,649.25,19
,2018-08-10 00:00,10,649.25,649.25,648.75,648.75,32
,2018-08-10 00:30,10,648.5,648.5,647.75,648,54
,2018-08-10 01:00,10,647.75,648,647,647.75,77
,2018-08-10 01:30,10,647.75,648,647.5,647.5,54
,2018-08-10 02:00,10,647.25,647.25,644.5,645.5,1160
,2018-08-10 02:30,10,645.25,645.5,644.25,645.5,508
,2018-08-10 03:00,10,645.25,647.5,645.25,647.25,1032
,2018-08-10 03:30,10,647,648.75,646.5,647.5,1134
,2018-08-10 04:00,10,647.5,649.25,647.25,649.25,594
,2018-08-10 04:30,10,649.5,650.5,649.25,649.5,967
,2018-08-10 05:00,10,649.75,650.5,649,650.25,351
,2018-08-10 05:30,10,650.25,651.25,650,651,278
,2018-08-10 06:00,10,651,651.75,650.5,651,319
,2018-08-10 06:30,10,651,652.5,650.75,652,317
,2018-08-10 07:00,10,652,653.5,652,653,618
,2018-08-10 07:30,10,653,653,651.5,651.5,356
,2018-08-10 08:00,10,651.5,652,650.25,652,1122
,2018-08-10 08:30,10,652,653.5,650.75,653.25,954
,2018-08-10 09:00,10,653.5,656,653.25,654.75,1032
,2018-08-10 09:30,10,654.75,659.75,654.75,659.25,2012
,2018-08-10 10:00,10,659.25,659.25,656,656.75,1960
,2018-08-10 10:30,10,656.75,657.25,655.5,656.25,1379
,2018-08-10 11:00,10,656.5,657,656.25,656.75,358
,2018-08-10 11:30,10,656.75,657.5,656.75,657.5,217
,2018-08-10 12:00,10,657.25,657.25,655.5,655.75,252
,2018-08-10 12:30,10,656,657,656,656.75,515
,2018-08-10 13:00,10,657,657.25,655.5,657,1481
,2018-08-10 13:30,10,656.75,657.75,656.5,657.5,295
,2018-08-10 14:00,10,657.5,657.75,657,657.5,28
,2018-08-10 14:30,10,657.5,658.25,657.5,658.25,53
,2018-08-10 15:00,10,658.25,658.25,658,658,79
,2018-08-10 15:30,10,658.5,659,658.5,658.5,15
,2018-08-12 17:00,13,658,658,657,657,20
,2018-08-12 18:30,13,658.25,658.25,658.25,658.25,2
,2018-08-12 19:00,13,658,658,657.5,657.5,6
,2018-08-12 19:30,13,657.25,658,657.25,657.75,13
,2018-08-12 20:00,13,657.5,657.5,656.75,657,42
,2018-08-12 20:30,13,657,657,656,656,99
,2018-08-12 21:00,13,656.25,656.75,656.25,656.75,38
,2018-08-12 21:30,13,656.75,656.75,656,656,57
,2018-08-12 22:00,13,656,656,655.25,655.5,27
,2018-08-12 22:30,13,655.5,656,655.5,655.75,18
,2018-08-12 23:00,13,655.75,655.75,655.25,655.25,15
,2018-08-12 23:30,13,655,655,655,655,10
,2018-08-13 00:00,13,655,655.75,655,655.75,7
,2018-08-13 00:30,13,655.5,656,655.5,655.75,11
,2018-08-13 01:00,13,655.75,656,655.5,655.5,6
,2018-08-13 01:30,13,655.75,656.25,655,655,172
,2018-08-13 02:00,13,654.75,655.75,654.75,655,256
,2018-08-13 02:30,13,654.75,655.5,654,654.75,299
,2018-08-13 03:00,13,655,657,654,657,1401
,2018-08-13 03:30,13,657,657.75,656,657.5,677
,2018-08-13 04:00,13,657.75,659.25,657.25,658.75,497
,2018-08-13 04:30,13,658.75,659.75,658,659.25,634
,2018-08-13 05:00,13,659.25,659.25,657.25,658.25,321
,2018-08-13 05:30,13,658.25,658.5,656.5,656.5,304
,2018-08-13 06:00,13,656.75,657.75,656.25,657.75,231
,2018-08-13 06:30,13,657.5,658,656.5,657.75,276
,2018-08-13 07:00,13,658,659.25,657.5,659,374
,2018-08-13 07:30,13,658.75,658.75,657.25,657.25,282
,2018-08-13 08:00,13,657.25,657.75,656.75,657.25,442
,2018-08-13 08:30,13,657.25,657.25,655.5,655.75,671
,2018-08-13 09:00,13,655.75,658.75,655,658.75,469
,2018-08-13 09:30,13,658.75,659,656.25,658,332
,2018-08-13 10:00,13,657.75,658.75,655.5,655.75,1062
,2018-08-13 10:30,13,655.5,656,647,647,2009
,2018-08-13 11:00,13,646.75,648.5,645,646.25,2051
,2018-08-13 11:30,13,646.25,648,645.75,646.5,621
,2018-08-13 12:00,13,646.5,648.5,645.75,648.25,309
,2018-08-13 12:30,13,648.5,649.75,647.5,649.5,284
,2018-08-13 13:00,13,649.25,656.25,649.25,655.75,2005
,2018-08-13 13:30,13,655.75,656.5,655.75,656.5,315
,2018-08-13 14:00,13,656.25,656.5,656,656.5,33
,2018-08-13 14:30,13,656.75,657,656.5,657,132
,2018-08-13 15:00,13,657,657,656.75,656.75,28
,2018-08-13 15:30,13,657.25,657.75,657,657.5,38
,2018-08-13 19:00,14,656.25,657.5,656.25,657,41
,2018-08-13 19:30,14,657.25,657.5,657.25,657.25,13
,2018-08-13 20:00,14,658,658,657.5,657.5,12
,2018-08-13 20:30,14,657,657.75,656.75,657.5,20
,2018-08-13 21:00,14,657.25,657.5,657.25,657.5,4
,2018-08-13 21:30,14,657.5,657.5,657.5,657.5,2
,2018-08-13 22:00,14,657.25,657.25,657,657,6
,2018-08-13 22:30,14,657,657,656.75,656.75,149
,2018-08-13 23:00,14,656.75,656.75,656.5,656.5,36
,2018-08-13 23:30,14,656.75,656.75,656.75,656.75,20
,2018-08-14 00:00,14,656.75,656.75,656.5,656.5,13
,2018-08-14 00:30,14,656.5,656.5,656,656.5,98
,2018-08-14 01:00,14,656.5,656.5,656.5,656.5,10
,2018-08-14 01:30,14,656.5,656.75,656,656.5,316
,2018-08-14 02:00,14,656.75,660.5,656.75,660.25,678
,2018-08-14 02:30,14,660.5,661,659.5,659.5,786
,2018-08-14 03:00,14,659.25,661,659,660.75,810
,2018-08-14 03:30,14,660.75,661.25,659,659.5,629
,2018-08-14 04:00,14,659.5,661.5,659.25,661.25,273
,2018-08-14 04:30,14,661.25,661.75,661,661.25,316
,2018-08-14 05:00,14,661,661.5,660.5,661.5,220
,2018-08-14 05:30,14,661.5,662.75,661.25,662.5,543
,2018-08-14 06:00,14,662.5,663.75,662,663.75,726
,2018-08-14 06:30,14,663.75,666,663.5,665,1119
,2018-08-14 07:00,14,665,665.25,664.25,664.75,1514
,2018-08-14 07:30,14,664.75,665,664,665,419
,2018-08-14 08:00,14,665.25,668.25,665,668,2592
,2018-08-14 08:30,14,667.75,668,664.25,664.25,1604
,2018-08-14 09:00,14,664.5,665.25,661.5,663.5,1662
,2018-08-14 09:30,14,663.75,664.75,661.75,662.5,900
,2018-08-14 10:00,14,662,663.25,655.75,655.75,2788
,2018-08-14 10:30,14,656,657.5,655,656.25,1381
,2018-08-14 11:00,14,656.5,657.5,653.5,657.25,1125
,2018-08-14 11:30,14,657.5,657.5,654.75,654.75,349
,2018-08-14 12:00,14,655,656,653.5,655.25,367
,2018-08-14 12:30,14,655,656.5,654.25,655.5,283
,2018-08-14 13:00,14,655.5,655.75,653.25,653.25,384
,2018-08-14 13:30,14,653.5,654,652.5,653.5,130
,2018-08-14 14:00,14,653.5,654.25,653.5,654.25,85
,2018-08-14 14:30,14,654,654.5,654,654.5,45
,2018-08-14 15:00,14,654,654,653.5,653.75,69
,2018-08-14 15:30,14,653.5,653.75,651.25,652,60
,2018-08-14 16:00,14,652,652.25,651.75,651.75,7
,2018-08-14 19:00,15,651.75,653,650.75,651,69
,2018-08-14 19:30,15,650.5,651,650.5,650.5,26
,2018-08-14 20:00,15,650.75,652.25,650.75,652,46
,2018-08-14 20:30,15,651.75,652,651.75,651.75,8
,2018-08-14 21:00,15,652,652.25,652,652.25,15
,2018-08-14 21:30,15,652.25,652.5,652.25,652.5,40
,2018-08-14 22:00,15,652.5,652.5,652.25,652.25,18
,2018-08-14 22:30,15,652.75,653,652.75,653,16
,2018-08-14 23:00,15,653,654,653,653.75,9
,2018-08-14 23:30,15,653.5,653.5,653,653,25
,2018-08-15 00:00,15,653,653.25,652.75,653.25,20
,2018-08-15 00:30,15,653.5,653.5,653,653,2
,2018-08-15 01:00,15,653.25,653.25,652.75,653,87
,2018-08-15 01:30,15,653,654,652.75,653.5,84
,2018-08-15 02:00,15,653.25,653.25,651.5,651.5,608
,2018-08-15 02:30,15,651.5,652.5,650.25,650.25,779
,2018-08-15 03:00,15,650.25,652,649.5,651.5,1157
,2018-08-15 03:30,15,651.5,651.75,650,650,664
,2018-08-15 04:00,15,650.25,650.25,648.5,648.75,657
,2018-08-15 04:30,15,648.75,649.5,647.25,647.5,711
,2018-08-15 05:00,15,647.5,649.75,647.5,649.5,392
,2018-08-15 05:30,15,649.25,650.75,648.5,648.75,429
,2018-08-15 06:00,15,649,649.75,648.25,649.5,299
,2018-08-15 06:30,15,649.75,650.75,649.25,650,401
,2018-08-15 07:00,15,650,650.25,648.75,649.25,219
,2018-08-15 07:30,15,649.25,650.5,648.75,650.5,441
,2018-08-15 08:00,15,650.5,651,648,648,732
,2018-08-15 08:30,15,648,648,645,645.25,1565
,2018-08-15 09:00,15,645.5,648.75,644,646.25,1934
,2018-08-15 09:30,15,646,646,638.25,639.5,5046
,2018-08-15 10:00,15,639.5,641,638,638.75,2504
,2018-08-15 10:30,15,638.5,641.75,638,640.5,962
,2018-08-15 11:00,15,640,641.25,639,640.5,249
,2018-08-15 11:30,15,640.25,643.75,640.25,643.25,564
,2018-08-15 12:00,15,643.5,644.5,642,644,236
,2018-08-15 12:30,15,644.25,645.5,643.75,644,116
,2018-08-15 13:00,15,644,644.25,640.5,642.5,771
,2018-08-15 13:30,15,642.5,643,642,642,278
,2018-08-15 14:00,15,642,642,641.5,641.5,87
,2018-08-15 14:30,15,641.5,641.5,641.25,641.25,47
,2018-08-15 15:00,15,641.5,641.5,641.25,641.5,34
,2018-08-15 15:30,15,641.25,641.75,641.25,641.5,15
,2018-08-15 16:00,15,641.5,641.5,641.5,641.5,1
,2018-08-15 16:30,15,642,642,642,642,1
,2018-08-15 19:00,16,639.5,641,639.25,639.75,210
,2018-08-15 19:30,16,639.25,639.75,639,639.75,13
,2018-08-15 20:00,16,641,641.75,641,641.5,155
,2018-08-15 20:30,16,642.5,644.5,642.25,643.5,136
,2018-08-15 21:00,16,643.5,644.75,643.5,644,74
,2018-08-15 21:30,16,644.25,644.25,643.5,643.75,57
,2018-08-15 22:00,16,643.75,643.75,642.5,643,123
,2018-08-15 22:30,16,643,643.5,643,643.5,75
,2018-08-15 23:00,16,643.5,643.75,643.5,643.75,19
,2018-08-15 23:30,16,644,644.5,644,644.25,67
,2018-08-16 00:00,16,644.25,644.75,644,644.75,17
,2018-08-16 00:30,16,645,645.75,645,645.25,20
,2018-08-16 01:00,16,645,645.25,643.75,644,61
,2018-08-16 01:30,16,644.5,645.25,644,644.25,317
,2018-08-16 02:00,16,644.25,645,643.5,644.5,379
,2018-08-16 02:30,16,644.25,644.5,642.5,643,462
,2018-08-16 03:00,16,643,644.25,642.25,643.75,1404
,2018-08-16 03:30,16,643.5,643.5,641.75,642.5,728
,2018-08-16 04:00,16,642.5,643.25,640.5,642.25,511
,2018-08-16 04:30,16,642.25,643.5,642.25,643.25,472
,2018-08-16 05:00,16,643,643.5,641.5,642,385
,2018-08-16 05:30,16,642,643.5,641.75,641.75,321
,2018-08-16 06:00,16,642,643.25,641.25,643.25,270
,2018-08-16 06:30,16,643.25,644,643,643,201
,2018-08-16 07:00,16,643,644.25,643,643,639
,2018-08-16 07:30,16,643.25,644.75,643,643.75,641
,2018-08-16 08:00,16,643.75,643.75,641.25,641.5,755
,2018-08-16 08:30,16,641.5,643.75,640.5,643.25,532
,2018-08-16 09:00,16,643.5,643.75,639.75,640.25,676
,2018-08-16 09:30,16,640.25,642.25,639.75,639.75,895
,2018-08-16 10:00,16,639.5,643.75,639.25,643.5,1920
,2018-08-16 10:30,16,643.5,644,642.25,643.5,816
,2018-08-16 11:00,16,643.75,645.25,643.25,644.75,466
,2018-08-16 11:30,16,644.5,644.5,643,644,256
,2018-08-16 12:00,16,644,645.5,644,644.5,355
,2018-08-16 12:30,16,644.75,644.75,642.75,643.25,343
,2018-08-16 13:00,16,643.25,645.25,643,644.75,835
,2018-08-16 13:30,16,644.75,645.25,644.25,644.25,111
,2018-08-16 14:00,16,644.25,645,644.25,644.75,55
,2018-08-16 14:30,16,644.75,644.75,644.25,644.25,55
,2018-08-16 15:00,16,644.25,644.5,644.25,644.5,14
,2018-08-16 15:30,16,644.75,644.75,644.75,644.75,23
,2018-08-16 16:00,16,644,644,643.75,643.75,4
,2018-08-16 19:00,17,644.75,644.75,644,644.25,9
,2018-08-16 19:30,17,644.25,644.5,644.25,644.5,6
,2018-08-16 20:00,17,644.75,644.75,644.75,644.75,4
,2018-08-16 20:30,17,644.5,644.5,644.5,644.5,18
,2018-08-16 21:00,17,644.5,645,644.5,645,37
,2018-08-16 21:30,17,645.25,645.25,644.5,644.5,7
,2018-08-16 22:00,17,644.75,645,644.5,645,34
,2018-08-16 22:30,17,644.75,644.75,644.75,644.75,10
,2018-08-16 23:00,17,645.25,645.25,645.25,645.25,8
,2018-08-16 23:30,17,645,645.25,644.75,645,16
,2018-08-17 00:00,17,645,645,644.25,644.5,33
,2018-08-17 00:30,17,644.75,644.75,644.5,644.5,16
,2018-08-17 01:00,17,644.75,644.75,644.25,644.25,10
,2018-08-17 01:30,17,644.25,644.5,644,644,32
,2018-08-17 02:00,17,644.5,645.5,644.5,645.25,640
,2018-08-17 02:30,17,645.25,646,644.75,645.75,369
,2018-08-17 03:00,17,646,647.5,646,647.5,1401
,2018-08-17 03:30,17,647.25,648.75,647,648,1037
,2018-08-17 04:00,17,648,648,647,648,359
,2018-08-17 04:30,17,647.75,648,647,647.75,556
,2018-08-17 05:00,17,647.75,650.5,647,650,1705
,2018-08-17 05:30,17,650,652,649.5,651.75,1276
,2018-08-17 06:00,17,651.75,652.25,649.75,650,311
,2018-08-17 06:30,17,650,650.5,649.25,649.5,255
,2018-08-17 07:00,17,649.75,652.25,649.25,651.5,536
,2018-08-17 07:30,17,651.75,652.75,651.25,652.5,399
,2018-08-17 08:00,17,652.5,652.75,650.75,652,363
,2018-08-17 08:30,17,651.75,652,650.5,650.5,521
,2018-08-17 09:00,17,650.75,650.75,648.25,648.75,920
,2018-08-17 09:30,17,648.75,649,646.25,648,1261
,2018-08-17 10:00,17,648,648.5,646,647.75,1365
,2018-08-17 10:30,17,648,648,646,646.75,501
,2018-08-17 11:00,17,646.75,647,646,646.25,311
,2018-08-17 11:30,17,646.25,646.25,644.25,644.5,320
,2018-08-17 12:00,17,644.5,645,644.25,644.75,477
,2018-08-17 12:30,17,644.75,646,644.75,645.75,104
,2018-08-17 13:00,17,645.75,647.75,645.5,646.5,853
,2018-08-17 13:30,17,646.25,648,646,647.5,743
,2018-08-17 14:00,17,647.5,647.5,647,647,53
,2018-08-17 14:30,17,647,647,646.25,646.5,199
,2018-08-17 15:00,17,646.5,646.75,646.5,646.75,18
,2018-08-17 15:30,17,646.75,647.25,646.5,647.25,39
,2018-08-19 17:00,20,646.75,647,646.25,646.25,12
,2018-08-19 17:30,20,646,646.75,646,646.75,7
,2018-08-19 18:30,20,645.25,645.25,645.25,645.25,1
,2018-08-19 19:00,20,646,646.5,646,646.5,33
,2018-08-19 19:30,20,646.25,646.75,646.25,646.5,46
,2018-08-19 20:00,20,646.5,646.75,646,646,59
,2018-08-19 20:30,20,645.5,646,645.5,646,53
,2018-08-19 21:00,20,646,646.25,646,646,25
,2018-08-19 21:30,20,646.25,646.5,645.75,646,42
,2018-08-19 22:00,20,645.75,645.75,645,645,22
,2018-08-19 22:30,20,645.25,646,645.25,646,33
,2018-08-19 23:00,20,646,646,645.75,646,29
,2018-08-19 23:30,20,646,646,646,646,16
,2018-08-20 00:00,20,646,646,646,646,26
,2018-08-20 00:30,20,646,646,646,646,195
,2018-08-20 01:00,20,646.25,646.75,646.25,646.5,38
,2018-08-20 01:30,20,646.5,647.75,646.5,647,26
,2018-08-20 02:00,20,646.75,647.5,645.75,646.25,276
,2018-08-20 02:30,20,646.25,648.5,646.25,648,310
,2018-08-20 03:00,20,648,650.5,648,650,1225
,2018-08-20 03:30,20,649.75,651,649.25,649.5,1329
,2018-08-20 04:00,20,649.75,649.75,648.5,648.75,457
,2018-08-20 04:30,20,648.75,649.5,648,648.25,697
,2018-08-20 05:00,20,648.25,648.25,645.5,645.5,497
,2018-08-20 05:30,20,645.5,646.5,644.75,646,776
,2018-08-20 06:00,20,646,647.25,645,646.5,657
,2018-08-20 06:30,20,646.75,648,646.75,647.25,360
,2018-08-20 07:00,20,647.25,648,645.25,645.75,444
,2018-08-20 07:30,20,645.75,646,645,645.5,284
,2018-08-20 08:00,20,645.25,646.75,645,646.25,559
,2018-08-20 08:30,20,646.25,648.5,645.25,648,940
,2018-08-20 09:00,20,648.25,652,648,651.75,1821
,2018-08-20 09:30,20,652,652,648.25,649.25,1625
,2018-08-20 10:00,20,649.25,649.5,645.75,647,2085
,2018-08-20 10:30,20,646.75,648,646,647.25,657
,2018-08-20 11:00,20,647,649,647,648.5,555
,2018-08-20 11:30,20,648.5,650.5,648.5,650.5,452
,2018-08-20 12:00,20,650.5,650.75,647,649.5,441
,2018-08-20 12:30,20,649.25,651,649.25,650.75,512
,2018-08-20 13:00,20,650.75,651.5,648.25,651.25,2223
,2018-08-20 13:30,20,651.25,651.5,649,649.5,663
,2018-08-20 14:00,20,649.5,650.25,649.5,649.5,125
,2018-08-20 14:30,20,649.5,650,649.5,649.5,78
,2018-08-20 15:00,20,649.75,650,649.5,650,24
,2018-08-20 15:30,20,649.75,650,649.5,650,83
,2018-08-20 16:00,20,650.5,650.5,649.5,649.5,7
,2018-08-20 16:30,20,649.5,649.5,649.25,649.25,8
,2018-08-20 19:00,21,649.75,650,649.25,649.75,34
,2018-08-20 19:30,21,650,651,650,650.5,33
,2018-08-20 20:00,21,650,650,649.25,649.25,5
,2018-08-20 20:30,21,649.5,649.75,649.25,649.25,19
,2018-08-20 21:00,21,649.25,649.25,649,649,3
,2018-08-20 21:30,21,649.25,650,649.25,650,133
,2018-08-20 22:00,21,650,650.25,650,650,62
,2018-08-20 22:30,21,650,650.25,649.5,650,319
,2018-08-20 23:00,21,650,650.25,650,650.25,64
,2018-08-20 23:30,21,650.25,650.5,650.25,650.5,14
,2018-08-21 00:00,21,650.5,650.5,650.25,650.5,12
,2018-08-21 00:30,21,650.5,650.75,650.5,650.75,18
,2018-08-21 01:00,21,650.75,651,650.5,650.5,79
,2018-08-21 01:30,21,650.5,650.5,649.5,649.75,32
,2018-08-21 02:00,21,649.5,651.25,649.5,650.5,458
,2018-08-21 02:30,21,650.5,651.75,650.25,650.75,454
,2018-08-21 03:00,21,651,652.5,650.75,652.25,785
,2018-08-21 03:30,21,652,652,651,651,842
,2018-08-21 04:00,21,651.25,651.25,649.75,650.25,536
,2018-08-21 04:30,21,650.5,651.25,650.25,651,321
,2018-08-21 05:00,21,651,651.75,651,651.5,504
,2018-08-21 05:30,21,651.5,652.5,651.5,651.75,311
,2018-08-21 06:00,21,651.75,652.75,651.5,652.5,507
,2018-08-21 06:30,21,652.75,654.5,652.25,654.25,950
,2018-08-21 07:00,21,654.25,655.5,654,654.5,1345
,2018-08-21 07:30,21,654.75,655.25,654.25,655,616
,2018-08-21 08:00,21,655.25,658,655,657.75,2498
,2018-08-21 08:30,21,657.75,658,656.5,657.75,1837
,2018-08-21 09:00,21,657.75,658,655,655.25,1564
,2018-08-21 09:30,21,655.25,656,655,655.75,1149
,2018-08-21 10:00,21,655.75,655.75,653,653.5,2410
,2018-08-21 10:30,21,653.75,654.5,653,654,1178
,2018-08-21 11:00,21,654.25,655.5,654.25,655,1213
,2018-08-21 11:30,21,655,655,653.75,654,649
,2018-08-21 12:00,21,654.25,655.5,654,654.75,335
,2018-08-21 12:30,21,655,655.75,654.25,654.75,368
,2018-08-21 13:00,21,654.75,655.25,653.25,653.5,1172
,2018-08-21 13:30,21,653.5,654,652.5,652.5,244
,2018-08-21 14:00,21,652.75,653.25,652,652.25,172
,2018-08-21 14:30,21,652.25,653,652.25,653,72
,2018-08-21 15:00,21,652.75,652.75,652.5,652.75,43
,2018-08-21 15:30,21,653,654.75,653,654.75,139
,2018-08-21 16:00,21,655,655.25,654.25,654.25,55
,2018-08-21 19:00,22,654,655,654,654.75,29
,2018-08-21 19:30,22,654.75,655,654.75,654.75,14
,2018-08-21 20:00,22,655,655.25,654.75,655,13
,2018-08-21 20:30,22,654.75,654.75,654.25,654.75,21
,2018-08-21 21:00,22,655,655.25,655,655.25,13
,2018-08-21 21:30,22,655.25,655.75,655,655,25
,2018-08-21 22:00,22,654.75,655.75,654.75,655.25,13
,2018-08-21 22:30,22,655.25,655.5,655.25,655.25,8
,2018-08-21 23:00,22,655.25,655.25,655.25,655.25,4
,2018-08-21 23:30,22,655.5,655.75,655.5,655.5,11
,2018-08-22 00:00,22,655.75,655.75,655.5,655.75,16
,2018-08-22 00:30,22,655.75,655.75,655.5,655.5,18
,2018-08-22 01:00,22,655.75,655.75,655.25,655.25,75
,2018-08-22 01:30,22,655.5,656.75,655.5,656.5,63
,2018-08-22 02:00,22,656.5,658,656.5,657.75,438
,2018-08-22 02:30,22,657.75,658.25,657.5,657.75,402
,2018-08-22 03:00,22,657.75,660,657.75,659.25,1546
,2018-08-22 03:30,22,659.25,660.5,659.25,659.75,1198
,2018-08-22 04:00,22,659.5,660.5,659,660.25,829
,2018-08-22 04:30,22,660.25,663,660.25,662.75,1767
,2018-08-22 05:00,22,662.75,662.75,661.75,661.75,806
,2018-08-22 05:30,22,662,664,661.75,664,841
,2018-08-22 06:00,22,664,664.25,663.25,664.25,730
,2018-08-22 06:30,22,664.25,665.25,662.5,662.75,1420
,2018-08-22 07:00,22,662.75,663.5,662,662.5,1037
,2018-08-22 07:30,22,662.75,663.5,662,662.75,1000
,2018-08-22 08:00,22,662.75,664.75,662.75,664.75,788
,2018-08-22 08:30,22,664.5,666,664.5,665.5,1156
,2018-08-22 09:00,22,665.5,666.75,664.5,665.25,1931
,2018-08-22 09:30,22,665.25,667,662.5,664.75,3889
,2018-08-22 10:00,22,664.75,666.5,663.25,664.75,2903
,2018-08-22 10:30,22,665,667,663.25,667,1624
,2018-08-22 11:00,22,667,668.75,666.75,668.5,1827
,2018-08-22 11:30,22,668.5,668.5,667,667.25,1207
,2018-08-22 12:00,22,667.25,669,667.25,668.5,626
,2018-08-22 12:30,22,668.5,669.75,668.25,669.75,430
,2018-08-22 13:00,22,669.5,669.75,667.75,668.5,2057
,2018-08-22 13:30,22,668.25,668.75,668,668.5,302
,2018-08-22 14:00,22,668.5,669,668,669,101
,2018-08-22 14:30,22,668.75,668.75,668,668,81
,2018-08-22 15:00,22,668.25,668.25,668,668,21
,2018-08-22 15:30,22,668.25,669.25,668.25,669.25,80
,2018-08-22 16:00,22,669.5,669.5,669,669,35
,2018-08-22 19:00,23,667.5,668.5,667.5,668,78
,2018-08-22 19:30,23,668.25,668.25,667.5,667.5,31
,2018-08-22 20:00,23,667.5,667.75,667.5,667.5,16
,2018-08-22 20:30,23,667.75,668,667,667,31
,2018-08-22 21:00,23,667.5,667.5,667,667.25,38
,2018-08-22 21:30,23,667.25,669,667.25,668,259
,2018-08-22 22:00,23,668,668,667.5,667.5,50
,2018-08-22 22:30,23,667.75,667.75,667.75,667.75,9
,2018-08-22 23:00,23,667.5,667.5,667,667,190
,2018-08-22 23:30,23,667,667,666.75,667,23
,2018-08-23 00:00,23,666.75,666.75,666.5,666.75,36
,2018-08-23 00:30,23,666.75,667,666.75,666.75,70
,2018-08-23 01:00,23,667,667,666.5,666.5,176
,2018-08-23 01:30,23,666.25,666.5,665.25,665.5,359
,2018-08-23 02:00,23,665.5,667,665.5,666.25,754
,2018-08-23 02:30,23,666.25,666.5,664.75,665.5,1309
,2018-08-23 03:00,23,665.5,666.75,664.75,666,1967
,2018-08-23 03:30,23,666,667.5,665.25,667.5,1356
,2018-08-23 04:00,23,667.5,667.75,666.5,667,758
,2018-08-23 04:30,23,666.75,667,666,666,361
,2018-08-23 05:00,23,666,667.25,666,666.75,328
,2018-08-23 05:30,23,666.75,668.75,666.75,668.25,596
,2018-08-23 06:00,23,668,669.5,667.25,667.75,803
,2018-08-23 06:30,23,667.75,669.25,667.75,669.25,537
,2018-08-23 07:00,23,669,669.5,668,668,771
,2018-08-23 07:30,23,667.75,668,666.5,666.5,805
,2018-08-23 08:00,23,666.5,667.25,666.25,667,1108
,2018-08-23 08:30,23,667,667.75,665.5,666,1435
,2018-08-23 09:00,23,666.25,667.75,666,666.5,1570
,2018-08-23 09:30,23,666.75,669.5,666.5,668.75,1450
,2018-08-23 10:00,23,668.75,669.5,667.75,668.75,2483
,2018-08-23 10:30,23,668.5,669.25,667.25,668.75,1223
,2018-08-23 11:00,23,668.75,670,668.5,669.75,803
,2018-08-23 11:30,23,669.75,670.25,669.5,669.75,610
,2018-08-23 12:00,23,669.75,670,669.5,670,262
,2018-08-23 12:30,23,670,670,669.5,669.75,214
,2018-08-23 13:00,23,670,670.25,669,669.25,1221
,2018-08-23 13:30,23,669.25,669.75,669,669.75,450
,2018-08-23 14:00,23,669.75,670,669.75,670,98
,2018-08-23 14:30,23,670,670,669.75,670,104
,2018-08-23 15:00,23,669.75,670,669.75,670,66
,2018-08-23 15:30,23,670,670,669.5,669.5,51
,2018-08-23 16:00,23,670.25,670.25,670.25,670.25,1
,2018-08-23 16:30,23,669.25,669.25,669.25,669.25,1
,2018-08-23 19:00,24,670.75,670.75,670,670,62
,2018-08-23 19:30,24,670.25,670.25,670,670.25,15
,2018-08-23 20:00,24,670.5,671.75,670.25,671.75,254
,2018-08-23 20:30,24,671.75,671.75,671.25,671.25,59
,2018-08-23 21:00,24,671,671.75,671,671.75,64
,2018-08-23 21:30,24,672,672,671.25,672,215
,2018-08-23 22:00,24,672,672,671.75,671.75,42
,2018-08-23 22:30,24,671.75,672.25,671.75,672.25,98
,2018-08-23 23:00,24,672,672.25,672,672,20
,2018-08-23 23:30,24,672,672.5,672,672.25,68
,2018-08-24 00:00,24,672.75,673,672.5,673,25
,2018-08-24 00:30,24,673,673,672.5,672.5,41
,2018-08-24 01:00,24,672.5,673,672.25,673,207
,2018-08-24 01:30,24,672.75,673.75,672.75,673.5,290
,2018-08-24 02:00,24,673.5,675.25,673.5,674.75,1211
,2018-08-24 02:30,24,674.75,676,674,675.5,1706
,2018-08-24 03:00,24,675.5,677,675.25,676,2299
,2018-08-24 03:30,24,675.75,676,674.5,675.5,1509
,2018-08-24 04:00,24,675.5,676,675,675,639
,2018-08-24 04:30,24,675,675.5,674.75,675.5,563
,2018-08-24 05:00,24,675.5,677.75,675.5,677.5,1543
,2018-08-24 05:30,24,677.5,678.25,677,677.5,1526
,2018-08-24 06:00,24,677.5,677.75,676.5,676.75,634
,2018-08-24 06:30,24,676.75,677.25,676.25,677,558
,2018-08-24 07:00,24,677,677,675.75,676.25,768
,2018-08-24 07:30,24,676.5,677.25,676.5,677.25,726
,2018-08-24 08:00,24,677.5,680.75,677.5,680.5,3319
,2018-08-24 08:30,24,680.5,682.5,679.5,680,3334
,2018-08-24 09:00,24,680.25,681.75,679.5,680.5,1583
,2018-08-24 09:30,24,680.25,682.25,680.25,682,1245
,2018-08-24 10:00,24,681.75,682,680,681,3739
,2018-08-24 10:30,24,681,682.25,680.25,680.75,951
,2018-08-24 11:00,24,681.25,681.5,680.5,680.75,446
,2018-08-24 11:30,24,680.75,680.75,679.75,680.25,848
,2018-08-24 12:00,24,680.25,681.25,679.5,679.75,881
,2018-08-24 12:30,24,679.5,679.75,675.5,678.75,2419
,2018-08-24 13:00,24,678.5,679.5,677.5,679,2737
,2018-08-24 13:30,24,678.75,679,677.25,677.5,343
,2018-08-24 14:00,24,677.5,677.75,675.75,677.75,177
,2018-08-24 14:30,24,677.75,678.25,677.75,678.25,103
,2018-08-24 15:00,24,678.25,678.5,678,678.25,73
,2018-08-24 15:30,24,678.25,679,677.75,677.75,64
,2018-08-24 16:00,24,677.5,677.5,677.5,677.5,4
,2018-08-24 16:30,24,676.5,676.5,675.5,675.5,41
,2018-08-26 17:00,27,678.5,679.5,678,678.5,109
,2018-08-26 17:30,27,678.5,678.5,678.25,678.5,26
,2018-08-26 18:00,27,678.5,678.75,678.25,678.75,21
,2018-08-26 18:30,27,678,678.5,678,678.5,3
,2018-08-26 19:00,27,679,679,678.25,678.25,12
,2018-08-26 19:30,27,678,678.5,678,678.5,18
,2018-08-26 20:00,27,678.75,679,678.5,678.5,72
,2018-08-26 20:30,27,678.25,678.5,678.25,678.5,92
,2018-08-26 21:00,27,678.5,678.5,678.5,678.5,100
,2018-08-26 21:30,27,678.25,678.25,678,678.25,32
,2018-08-26 22:00,27,678,678.5,678,678.5,84
,2018-08-26 22:30,27,678.5,678.75,678.25,678.25,267
,2018-08-26 23:00,27,678.25,678.25,678,678.25,22
,2018-08-26 23:30,27,678.25,678.5,678.25,678.25,77
,2018-08-27 00:00,27,678.5,678.75,678.5,678.75,87
,2018-08-27 00:30,27,678.75,678.75,678.75,678.75,45
,2018-08-27 01:00,27,679,679.25,678,678,174
,2018-08-27 01:30,27,678.25,678.25,677.25,677.75,313
,2018-08-27 02:00,27,677.75,678.75,677.75,678.25,467
,2018-08-27 02:30,27,678.25,679.25,678.25,678.75,446
,2018-08-27 03:00,27,679,679,676.75,677,1032
,2018-08-27 03:30,27,677,678,676.75,677.5,1002
,2018-08-27 04:00,27,677.25,677.75,676.75,676.75,778
,2018-08-27 04:30,27,676.75,676.75,675.75,676.25,588
,2018-08-27 05:00,27,676.25,677,676.25,676.5,838
,2018-08-27 05:30,27,676.5,677,675.75,676,344
,2018-08-27 06:00,27,676,677.5,676,677.5,605
,2018-08-27 06:30,27,677.75,678.5,677.25,678.25,749
,2018-08-27 07:00,27,678.5,679.75,678,679,655
,2018-08-27 07:30,27,679,679.25,678.5,679.25,433
,2018-08-27 08:00,27,679,680.75,678.25,680.5,932
,2018-08-27 08:30,27,680.5,681.25,679.75,680.75,1428
,2018-08-27 09:00,27,681,682.25,679.25,681.5,2341
,2018-08-27 09:30,27,681.5,681.75,680.25,681.25,999
,2018-08-27 10:00,27,681.25,682.25,680,680.25,1341
,2018-08-27 10:30,27,680.25,681.25,679.25,680.75,817
,2018-08-27 11:00,27,680.75,681.5,680.5,681,454
,2018-08-27 11:30,27,680.75,682,680.75,681.75,337
,2018-08-27 12:00,27,682,682.75,682,682.25,415
,2018-08-27 12:30,27,682.25,683.25,682.25,682.75,411
,2018-08-27 13:00,27,682.5,683.75,682.25,682.5,1004
,2018-08-27 13:30,27,682.5,683,682.5,683,250
,2018-08-27 14:00,27,683,683.5,683,683.5,66
,2018-08-27 14:30,27,683.5,684.25,683.5,684,125
,2018-08-27 15:00,27,684,684.25,683.75,683.75,121
,2018-08-27 15:30,27,683.75,684.25,683.5,684,129
,2018-08-27 16:00,27,684,684,684,684,2
,2018-08-27 16:30,27,684,684,684,684,2
,2018-08-27 19:00,28,684,685.25,684,685,92
,2018-08-27 19:30,28,685.25,685.25,684.75,684.75,30
,2018-08-27 20:00,28,684.5,684.5,684,684,36
,2018-08-27 20:30,28,683.75,684,683.5,684,36
,2018-08-27 21:00,28,684,684,683.5,683.75,86
,2018-08-27 21:30,28,683.5,683.5,683,683,43
,2018-08-27 22:00,28,683,683,682.5,682.75,63
,2018-08-27 22:30,28,682.5,683,682.25,683,77
,2018-08-27 23:00,28,682.75,683,682.75,683,13
,2018-08-27 23:30,28,683,683,683,683,1
,2018-08-28 00:00,28,682.75,682.75,682.5,682.5,69
,2018-08-28 00:30,28,682.5,683,682.5,682.75,79
,2018-08-28 01:00,28,682.5,682.5,682,682.25,78
,2018-08-28 01:30,28,682,683.25,681.75,683.25,309
,2018-08-28 02:00,28,683,683.5,682.5,683.25,708
,2018-08-28 02:30,28,683.25,684.25,682.75,684,614
,2018-08-28 03:00,28,683.75,686,683.25,684.25,2486
,2018-08-28 03:30,28,684.25,685.25,684.25,684.75,1752
,2018-08-28 04:00,28,685,686,684.75,686,1180
,2018-08-28 04:30,28,686,687,685,686.25,937
,2018-08-28 05:00,28,686.25,687.5,685.75,686.5,1469
,2018-08-28 05:30,28,686.25,686.5,684.25,684.5,888
,2018-08-28 06:00,28,684.5,686.5,684.25,686,719
,2018-08-28 06:30,28,686,686.5,685,686.5,464
,2018-08-28 07:00,28,686.25,687.5,686.25,687.5,1312
,2018-08-28 07:30,28,687.25,688.5,686.75,687,997
,2018-08-28 08:00,28,687,687.75,686.25,687.25,1292
,2018-08-28 08:30,28,687.25,687.25,686,686,1524
,2018-08-28 09:00,28,686,686,684.25,684.25,1970
,2018-08-28 09:30,28,684,686,683.5,684.75,1270
,2018-08-28 10:00,28,684.5,685.75,682.75,685.25,4505
,2018-08-28 10:30,28,685.25,685.75,683.25,684.25,1255
,2018-08-28 11:00,28,684.25,684.5,680.25,681,1479
,2018-08-28 11:30,28,681,681.5,680.25,680.5,827
,2018-08-28 12:00,28,680.5,681.5,680.25,680.75,511
,2018-08-28 12:30,28,680.5,681.5,679.75,681.5,563
,2018-08-28 13:00,28,681.25,681.75,680,680.75,1476
,2018-08-28 13:30,28,680.75,681.25,680.5,681,279
,2018-08-28 14:00,28,681,682,681,681.75,671
,2018-08-28 14:30,28,681.75,681.75,681.5,681.5,110
,2018-08-28 15:00,28,681.5,683,681.5,682.5,438
,2018-08-28 15:30,28,682.25,682.25,681.5,681.5,49
,2018-08-28 16:00,28,681.5,681.5,681.5,681.5,3
,2018-08-28 19:00,29,682.5,682.75,682.25,682.25,62
,2018-08-28 19:30,29,682,682.25,681.75,681.75,14
,2018-08-28 20:00,29,682,682,681.25,681.75,28
,2018-08-28 20:30,29,681.75,681.75,681.25,681.5,33
,2018-08-28 21:00,29,681.75,682.25,681.75,682.25,16
,2018-08-28 21:30,29,682.25,682.5,681.75,682,74
,2018-08-28 22:00,29,682,682,681.75,681.75,40
,2018-08-28 22:30,29,681.5,681.75,681.5,681.5,82
,2018-08-28 23:00,29,681.75,681.75,681.5,681.5,27
,2018-08-28 23:30,29,681.75,681.75,681.75,681.75,25
,2018-08-29 00:00,29,681.5,681.75,681.25,681.25,113
,2018-08-29 00:30,29,681.25,681.25,680.75,681.25,31
,2018-08-29 01:00,29,681.25,681.5,680.5,680.75,250
,2018-08-29 01:30,29,680.75,680.75,680,680.25,248
,2018-08-29 02:00,29,680.25,682.5,680.25,681.25,515
,2018-08-29 02:30,29,681.5,681.5,680,680.5,664
,2018-08-29 03:00,29,680.5,681.5,680,680.5,1555
,2018-08-29 03:30,29,680.5,682,680.5,681.5,1407
,2018-08-29 04:00,29,681.5,683.25,681.25,683,687
,2018-08-29 04:30,29,683,683.5,682,682.5,483
,2018-08-29 05:00,29,682.5,683.25,682.5,682.75,469
,2018-08-29 05:30,29,682.5,683.75,682.5,683.25,294
,2018-08-29 06:00,29,683.25,684.25,682.75,684,542
,2018-08-29 06:30,29,683.75,685,683.75,685,482
,2018-08-29 07:00,29,685,685.75,684.5,685.75,519
,2018-08-29 07:30,29,685.5,686.25,684.75,686.25,1150
,2018-08-29 08:00,29,686.25,686.5,684.25,685,1854
,2018-08-29 08:30,29,685,685.5,684,684.75,1275
,2018-08-29 09:00,29,685.25,685.25,682.75,684,1385
,2018-08-29 09:30,29,684.25,688.25,683.25,684.5,4639
,2018-08-29 10:00,29,684.5,687.25,684.25,685,3141
,2018-08-29 10:30,29,685.25,688,684.75,688,1874
,2018-08-29 11:00,29,688,689.25,687.75,688.25,2172
,2018-08-29 11:30,29,688.5,689,688,688.75,710
,2018-08-29 12:00,29,689,692.25,689,691.25,1671
,2018-08-29 12:30,29,691,691.75,690.25,691.5,863
,2018-08-29 13:00,29,691.5,692,690.25,691,1550
,2018-08-29 13:30,29,691,691.5,690.5,691,1163
,2018-08-29 14:00,29,691,691.25,691,691.25,103
,2018-08-29 14:30,29,691.5,692.75,691.5,692.5,170
,2018-08-29 15:00,29,692.75,693,692.25,692.5,42
,2018-08-29 15:30,29,692.75,692.75,692.5,692.75,44
,2018-08-29 16:30,29,692.25,692.25,691.75,691.75,2
,2018-08-29 19:00,30,692.5,692.5,692,692,98
,2018-08-29 19:30,30,692.25,692.5,692,692.5,44
,2018-08-29 20:00,30,692.5,692.75,691.75,692.25,59
,2018-08-29 20:30,30,692,692.25,691.5,692,31
,2018-08-29 21:00,30,692.25,692.25,691.75,692,32
,2018-08-29 21:30,30,691.75,691.75,691,691.25,181
,2018-08-29 22:00,30,691.5,691.5,691,691,38
,2018-08-29 22:30,30,690.75,691.25,690.75,691.25,62
,2018-08-29 23:00,30,691.25,691.5,691.25,691.5,55
,2018-08-29 23:30,30,691.5,691.75,691.5,691.5,34
,2018-08-30 00:00,30,691.5,691.75,691.5,691.5,62
,2018-08-30 00:30,30,691.25,691.5,691,691.5,37
,2018-08-30 01:00,30,691.5,691.75,691.5,691.5,333
,2018-08-30 01:30,30,691.25,692.25,691,692.25,360
,2018-08-30 02:00,30,692.25,693.25,691.5,692,994
,2018-08-30 02:30,30,691.75,692.5,691.5,692.25,1021
,2018-08-30 03:00,30,692.25,693,691.25,691.75,1816
,2018-08-30 03:30,30,691.75,692.5,691,691.75,2043
,2018-08-30 04:00,30,692,692,690.75,691,782
,2018-08-30 04:30,30,690.75,692,690.75,691.5,388
,2018-08-30 05:00,30,691.75,692.5,691.75,692,853
,2018-08-30 05:30,30,692,694.25,692,694,1034
,2018-08-30 06:00,30,694.25,694.5,693,693.75,679
,2018-08-30 06:30,30,693.75,695.25,693.75,694.75,1234
,2018-08-30 07:00,30,694.75,695.75,693,693.5,1260
,2018-08-30 07:30,30,693.5,694,692.25,693,1232
,2018-08-30 08:00,30,692.75,693.75,691.75,693.25,1781
,2018-08-30 08:30,30,693,693.25,691,691.25,2739
,2018-08-30 09:00,30,691.25,692.25,690.25,691,2328
,2018-08-30 09:30,30,691.25,692.75,690.5,690.5,2050
,2018-08-30 10:00,30,690.75,691.25,689,690.25,3630
,2018-08-30 10:30,30,690.5,691,689,690.75,2422
,2018-08-30 11:00,30,690.75,691.5,690.5,690.75,832
,2018-08-30 11:30,30,690.75,691.75,690.25,690.75,1166
,2018-08-30 12:00,30,691,692.5,691,692,860
,2018-08-30 12:30,30,692,694.5,692,693.75,655
,2018-08-30 13:00,30,693.5,693.75,691.25,691.25,1474
,2018-08-30 13:30,30,691.25,692,691,691.25,569
,2018-08-30 14:00,30,691,691,690,690,140
,2018-08-30 14:30,30,690,690.5,689.5,689.5,184
,2018-08-30 15:00,30,689.75,690.75,689.75,690.75,38
,2018-08-30 15:30,30,690.75,690.75,689.75,689.75,62
,2018-08-30 16:00,30,690.5,690.5,689.5,690.5,14
,2018-08-30 19:00,31,691.25,691.25,690,690,112
,2018-08-30 19:30,31,690.25,690.75,690.25,690.5,23
,2018-08-30 20:00,31,690.5,691.5,690.5,690.5,38
,2018-08-30 20:30,31,690.75,691.75,690.5,691.5,37
,2018-08-30 21:00,31,691.5,691.5,691.25,691.5,39
,2018-08-30 21:30,31,691.5,691.75,691.5,691.5,35
,2018-08-30 22:00,31,691.25,692,691.25,691.75,55
,2018-08-30 22:30,31,691.5,692,691.5,692,33
,2018-08-30 23:00,31,692,692.25,692,692,36
,2018-08-30 23:30,31,692,692.25,692,692.25,7
,2018-08-31 00:00,31,692.25,692.25,692,692,5
,2018-08-31 00:30,31,691.75,692.5,691.75,692.5,15
,2018-08-31 01:00,31,692,692.25,691.5,691.75,69
,2018-08-31 01:30,31,691.5,691.75,691,691.5,262
,2018-08-31 02:00,31,691.5,692.5,690.25,690.75,1152
,2018-08-31 02:30,31,690.75,691,690,690.5,1225
,2018-08-31 03:00,31,690.5,691.25,689.25,689.5,1850
,2018-08-31 03:30,31,689.5,690.25,688.75,689.75,3276
,2018-08-31 04:00,31,689.75,690.25,689,689,1410
,2018-08-31 04:30,31,689,689.5,687.25,687.75,1023
,2018-08-31 05:00,31,687.75,688.25,686.5,687.75,1136
,2018-08-31 05:30,31,688,689.5,687.75,689,896
,2018-08-31 06:00,31,689,689.5,688.25,688.25,910
,2018-08-31 06:30,31,688.25,690.5,688.25,690.5,772
,2018-08-31 07:00,31,690.5,692,689.75,690,1175
,2018-08-31 07:30,31,689.75,690.5,689,690.5,730
,2018-08-31 08:00,31,690.75,691.75,688.75,691.25,1626
,2018-08-31 08:30,31,691,691.75,690,691.25,1021
,2018-08-31 09:00,31,691,692.25,690.25,692,1719
,2018-08-31 09:30,31,692.25,693.75,691.25,691.5,2264
,2018-08-31 10:00,31,691.5,692.5,689.5,692.25,3228
,2018-08-31 10:30,31,692.25,692.25,689.75,691,1271
,2018-08-31 11:00,31,690.75,691.25,689.5,691,944
,2018-08-31 11:30,31,690.75,691.75,690.25,691.75,493
,2018-08-31 12:00,31,691.75,691.75,689.25,689.25,755
,2018-08-31 12:30,31,689.25,690.5,689,690.25,451
,2018-08-31 13:00,31,690.5,691.5,688.25,690.5,2486
,2018-08-31 13:30,31,690.25,690.25,689.5,689.75,499
,2018-08-31 14:00,31,690,690,689.75,690,208
,2018-08-31 14:30,31,690,690.5,689.75,689.75,164
,2018-08-31 15:00,31,690,690.25,690,690,123
,2018-08-31 15:30,31,690,690.75,690,690.75,30
,2018-09-02 17:00,3,692.75,692.75,691,691,110
,2018-09-02 17:30,3,691.5,691.5,691,691,41
,2018-09-02 18:00,3,690.75,690.75,690.75,690.75,2
,2018-09-02 18:30,3,691,691.5,690.75,690.75,30
,2018-09-02 19:00,3,690.75,690.75,690,690,57
,2018-09-02 19:30,3,689.75,689.75,689.5,689.75,71
,2018-09-02 20:00,3,689.75,690,689.25,690,107
,2018-09-02 20:30,3,689.75,690,689.5,689.75,29
,2018-09-02 21:00,3,689.5,689.5,688.5,689,105
,2018-09-02 21:30,3,689,689,688.5,688.75,114
,2018-09-02 22:00,3,688.75,689,688.25,689,114
,2018-09-02 22:30,3,688.75,688.75,688.25,688.75,29
,2018-09-02 23:00,3,689,689.25,689,689.25,19
,2018-09-02 23:30,3,689.25,689.25,688.75,688.75,43
,2018-09-03 00:00,3,689,690,689,690,58
,2018-09-03 00:30,3,690,690.25,689.75,689.75,167
,2018-09-03 01:00,3,689.75,690.5,689.75,690.25,207
,2018-09-03 01:30,3,690.5,691.5,690,691.5,339
,2018-09-03 02:00,3,691.25,692.75,691.25,692.25,1084
,2018-09-03 02:30,3,692.25,694.5,692.25,693.75,2238
,2018-09-03 03:00,3,693.75,696.25,693.75,696,3156
,2018-09-03 03:30,3,695.75,698,695.75,697,2815
,2018-09-03 04:00,3,697,697.25,696,696.75,1292
,2018-09-03 04:30,3,696.5,697.25,696.25,697.25,1351
,2018-09-03 05:00,3,697.25,698.5,696.5,697.75,1370
,2018-09-03 05:30,3,697.75,697.75,696.5,696.5,950
,2018-09-03 06:00,3,696.25,698.25,696.25,698.25,865
,2018-09-03 06:30,3,698.25,699,697.5,697.75,1410
,2018-09-03 07:00,3,697.75,699.25,697.5,699,1076
,2018-09-03 07:30,3,699,699,697,697.25,1070
,2018-09-03 08:00,3,697,698.5,696.75,697.75,1176
,2018-09-03 08:30,3,697.75,698.75,697.25,698.25,705
,2018-09-03 09:00,3,698.5,701.25,698.25,700.75,2610
,2018-09-03 09:30,3,701,701.25,699,700.25,2070
,2018-09-03 10:00,3,700,701.25,697.75,698.25,3510
,2018-09-03 10:30,3,698.25,698.75,696.75,698.75,1655
,2018-09-03 11:00,3,699,699,698,698.25,539
,2018-09-03 11:30,3,698.5,698.75,698.25,698.75,302
,2018-09-03 12:00,3,698.5,698.75,698,698,74
,2018-09-03 19:00,4,700,700,697.75,698,354
,2018-09-03 19:30,4,698,698.25,698,698.25,191
,2018-09-03 20:00,4,698,698.25,697.5,697.75,70
,2018-09-03 20:30,4,697.75,698,697.75,698,97
,2018-09-03 21:00,4,697.75,698,697.75,697.75,107
,2018-09-03 21:30,4,697.75,698.25,697.75,698,31
,2018-09-03 22:00,4,698.25,698.25,697.75,698,69
,2018-09-03 22:30,4,698,698,697.75,698,37
,2018-09-03 23:00,4,698,698.25,697.75,698.25,63
,2018-09-03 23:30,4,698.25,698.25,698,698.25,60
,2018-09-04 00:00,4,698.5,698.75,698.5,698.5,27
,2018-09-04 00:30,4,698.5,698.75,698.5,698.5,83
,2018-09-04 01:00,4,698.5,698.5,697.75,698.5,234
,2018-09-04 01:30,4,698.25,700,698.25,699.75,702
,2018-09-04 02:00,4,699.75,701.5,699.5,701.25,2096
,2018-09-04 02:30,4,701.25,704,701,703.75,3688
,2018-09-04 03:00,4,704,707,703.75,706.75,4968
,2018-09-04 03:30,4,706.5,709.5,706,709.25,5942
,2018-09-04 04:00,4,709.25,709.5,706.5,707,2468
,2018-09-04 04:30,4,706.75,708.25,706,707.75,2320
,2018-09-04 05:00,4,707.75,708.75,707.25,707.75,1498
,2018-09-04 05:30,4,707.5,710.75,707.5,709.75,3080
,2018-09-04 06:00,4,709.75,710,707.75,707.75,1853
,2018-09-04 06:30,4,707.75,709.25,707.75,708,1121
,2018-09-04 07:00,4,708.25,708.5,706.5,707.75,2518
,2018-09-04 07:30,4,707.75,709,707.5,707.75,1979
,2018-09-04 08:00,4,707.75,708.5,702.75,702.75,4228
,2018-09-04 08:30,4,702.5,704.25,702,703.5,3787
,2018-09-04 09:00,4,703.5,704.25,701.5,702,2315
,2018-09-04 09:30,4,702,702.5,698,698.75,4223
,2018-09-04 10:00,4,698.75,698.75,694,698.75,6140
,2018-09-04 10:30,4,698.75,700.75,697.75,698,2619
,2018-09-04 11:00,4,698.25,699,696.75,697.5,1231
,2018-09-04 11:30,4,697.5,698,696.75,697.5,622
,2018-09-04 12:00,4,697.25,699.75,697.25,699.75,428
,2018-09-04 12:30,4,699.75,700,698,698.75,710
,2018-09-04 13:00,4,699,699.25,693.75,693.75,3628
,2018-09-04 13:30,4,693.75,694.25,691.25,691.75,1029
,2018-09-04 14:00,4,691.75,691.75,689.75,691,208
,2018-09-04 14:30,4,690.75,691.75,690.5,691.75,192
,2018-09-04 15:00,4,691.75,692.5,691.75,692.25,71
,2018-09-04 15:30,4,692.25,692.75,691.75,691.75,63
,2018-09-04 16:30,4,692.75,692.75,692.75,692.75,1
,2018-09-04 19:00,5,694,694,692.5,693,209
,2018-09-04 19:30,5,692.75,694.25,692.75,694.25,122
,2018-09-04 20:00,5,694.5,695,694,694.75,237
,2018-09-04 20:30,5,695,695.25,694.25,694.5,82
,2018-09-04 21:00,5,694.5,695,694,694.75,129
,2018-09-04 21:30,5,694.75,694.75,694,694,158
,2018-09-04 22:00,5,694.25,694.5,694,694.25,310
,2018-09-04 22:30,5,694,694.5,694,694.25,58
,2018-09-04 23:00,5,694.25,694.25,693.75,693.75,68
,2018-09-04 23:30,5,693.75,693.75,693.25,693.25,61
,2018-09-05 00:00,5,693.5,693.75,693,693.5,84
,2018-09-05 00:30,5,693.5,693.75,692.75,693.25,118
,2018-09-05 01:00,5,693,693,690.25,690.5,518
,2018-09-05 01:30,5,690.75,691.5,690,691,722
,2018-09-05 02:00,5,691,692.25,690.25,690.75,1419
,2018-09-05 02:30,5,690.75,692,690.75,691.5,1269
,2018-09-05 03:00,5,691.5,692.25,690,692,2459
,2018-09-05 03:30,5,692,693,691.5,692,2353
,2018-09-05 04:00,5,692,692.75,691.5,691.75,1659
,2018-09-05 04:30,5,691.75,691.75,686.25,687,3877
,2018-09-05 05:00,5,687.25,688.5,687,687.75,1853
,2018-09-05 05:30,5,687.75,688.75,687.5,687.75,1182
,2018-09-05 06:00,5,687.75,690.25,687.75,690,770
,2018-09-05 06:30,5,690.25,691,689.5,689.75,708
,2018-09-05 07:00,5,689.75,690.25,688.75,689.75,1272
,2018-09-05 07:30,5,689.5,690.25,688.75,690.25,1120
,2018-09-05 08:00,5,690.25,691.75,688.75,691,1794
,2018-09-05 08:30,5,691.25,693.5,690.5,691.75,1742
,2018-09-05 09:00,5,692,692,686.25,687.5,3911
,2018-09-05 09:30,5,687.5,689.75,686.75,688.75,2293
,2018-09-05 10:00,5,688.75,690.75,687.75,688.5,3711
,2018-09-05 10:30,5,688.75,688.75,687,688.5,1799
,2018-09-05 11:00,5,688.5,689.5,688,688.75,772
,2018-09-05 11:30,5,689,689.5,688.25,688.5,637
,2018-09-05 12:00,5,688.25,688.5,687.75,688,377
,2018-09-05 12:30,5,687.75,687.75,686.75,687.75,396
,2018-09-05 13:00,5,687.75,688.5,686.75,687.25,1913
,2018-09-05 13:30,5,687.25,688.25,687.25,688,446
,2018-09-05 14:00,5,688,688.75,688,688.25,105
,2018-09-05 14:30,5,688.25,688.5,688,688.25,162
,2018-09-05 15:00,5,688.25,688.5,687.75,687.75,68
,2018-09-05 15:30,5,687.75,687.75,685.75,685.75,236
,2018-09-05 16:30,5,685.75,685.75,685.75,685.75,16
,2018-09-05 19:00,6,685,685.75,684.5,685,268
,2018-09-05 19:30,6,684.75,685.75,684.75,685.75,21
,2018-09-05 20:00,6,686,686.25,685.75,686.25,43
,2018-09-05 20:30,6,686.5,686.75,685.75,686,79
,2018-09-05 21:00,6,686.25,686.25,686.25,686.25,79
,2018-09-05 21:30,6,686.25,686.75,686.25,686.5,73
,2018-09-05 22:00,6,686.5,686.5,686.25,686.25,47
,2018-09-05 22:30,6,686.25,687.25,686.25,686.75,20
,2018-09-05 23:00,6,687,687,687,687,30
,2018-09-05 23:30,6,687,687.25,686.75,687,45
,2018-09-06 00:00,6,686.75,686.75,686.75,686.75,23
,2018-09-06 00:30,6,686.25,686.75,686.25,686.75,35
,2018-09-06 01:00,6,686.75,686.75,686,686.75,189
,2018-09-06 01:30,6,686.75,688.25,686.75,688,353
,2018-09-06 02:00,6,688,688,686,687,1284
,2018-09-06 02:30,6,686.75,686.75,685.5,685.75,1310
,2018-09-06 03:00,6,686,687.5,685.75,687,1352
,2018-09-06 03:30,6,686.75,688,686.25,687.75,2529
,2018-09-06 04:00,6,688,689.5,687.75,689.5,1036
,2018-09-06 04:30,6,689.5,690.25,689,689,2185
,2018-09-06 05:00,6,689,690.5,689,689.75,1223
,2018-09-06 05:30,6,689.75,690,688.5,688.5,1200
,2018-09-06 06:00,6,688.5,689.5,688.5,689.25,540
,2018-09-06 06:30,6,689.25,689.75,688.75,688.75,852
,2018-09-06 07:00,6,688.5,689.25,688.25,688.75,766
,2018-09-06 07:30,6,688.75,690,688.75,689.5,740
,2018-09-06 08:00,6,689.75,690.25,688.5,689,1088
,2018-09-06 08:30,6,689,690,688.25,689.75,1151
,2018-09-06 09:00,6,689.75,690.75,688.75,690.25,1108
,2018-09-06 09:30,6,690,690.5,687.25,688,1576
,2018-09-06 10:00,6,688.25,689,679,679.5,9785
,2018-09-06 10:30,6,679.75,680.5,676.25,677.25,4315
,2018-09-06 11:00,6,677,677.75,675.75,675.75,2315
,2018-09-06 11:30,6,675.75,677.75,674.5,676.5,1347
,2018-09-06 12:00,6,676.5,679.25,676.5,678.5,1164
,2018-09-06 12:30,6,678.25,681.25,678.25,680.25,1324
,2018-09-06 13:00,6,680.5,681.75,679.25,680,2868
,2018-09-06 13:30,6,680.25,681.25,680,681,1146
,2018-09-06 14:00,6,681.25,681.5,680.75,681,285
,2018-09-06 14:30,6,681.25,681.5,681,681.25,126
,2018-09-06 15:00,6,681.25,682,681.25,681.5,78
,2018-09-06 15:30,6,681.25,681.25,680.75,681,70
,2018-09-06 16:00,6,680.25,681,680.25,681,8
,2018-09-06 19:00,7,681,681.5,680.5,680.75,66
,2018-09-06 19:30,7,680.75,681,680.75,680.75,23
,2018-09-06 20:00,7,680.75,681,680.25,680.5,48
,2018-09-06 20:30,7,680.5,680.75,680.25,680.25,20
,2018-09-06 21:00,7,680.25,680.5,679.5,680,81
,2018-09-06 21:30,7,680,680.25,679.75,679.75,89
,2018-09-06 22:00,7,679.75,680,679.75,679.75,16
,2018-09-06 22:30,7,679.75,679.75,679.25,679.25,48
,2018-09-06 23:00,7,679.5,679.5,679.25,679.25,59
,2018-09-06 23:30,7,679.25,679.75,679.25,679.75,16
,2018-09-07 00:00,7,679.75,680,679.75,679.75,89
,2018-09-07 00:30,7,679.75,680.5,679.75,680.25,130
,2018-09-07 01:00,7,680.25,680.75,680,680.5,157
,2018-09-07 01:30,7,680.5,681,680.25,681,232
,2018-09-07 02:00,7,681,681.25,680,680.25,1217
,2018-09-07 02:30,7,680.25,681.75,679.75,681.5,1607
,2018-09-07 03:00,7,681.5,682,680,681,3045
,2018-09-07 03:30,7,681,681.75,679,679.25,3636
,2018-09-07 04:00,7,679.25,680.25,678,679.75,2347
,2018-09-07 04:30,7,680,680.5,679.5,680.25,1035
,2018-09-07 05:00,7,680,680.25,678,678.75,1203
,2018-09-07 05:30,7,678.75,680.5,678.75,680.25,718
,2018-09-07 06:00,7,680.25,681.25,680,681,846
,2018-09-07 06:30,7,681.25,681.75,680.75,681.5,615
,2018-09-07 07:00,7,681.75,682.25,680,680.75,1253
,2018-09-07 07:30,7,680.75,680.75,678.75,679.75,1492
,2018-09-07 08:00,7,679.75,679.75,676,676.25,2714
,2018-09-07 08:30,7,676,678.25,674.5,677.25,2765
,2018-09-07 09:00,7,677.5,677.75,675.75,676,1465
,2018-09-07 09:30,7,676,677,674.5,675,2428
,2018-09-07 10:00,7,675,678,675,677.75,3584
,2018-09-07 10:30,7,677.75,679.75,677.25,677.75,2734
,2018-09-07 11:00,7,678,678.5,675.25,676,1384
,2018-09-07 11:30,7,676,677.25,675.5,677,813
,2018-09-07 12:00,7,677,679.5,676.75,679.25,810
,2018-09-07 12:30,7,679.25,681.25,679.25,680.25,826
,2018-09-07 13:00,7,680.25,682,679.75,681.75,1802
,2018-09-07 13:30,7,681.75,683,681,682.25,493
,2018-09-07 14:00,7,682.25,682.5,681.75,682.25,90
,2018-09-07 14:30,7,682,682.75,682,682.5,158
,2018-09-07 15:00,7,682.25,682.75,682.25,682.75,34
,2018-09-07 15:30,7,682.5,683,682.5,682.5,25
,2018-09-09 17:00,10,683.75,683.75,683,683.75,258
,2018-09-09 17:30,10,684,684.25,684,684.25,34
,2018-09-09 18:00,10,684,684,683.75,684,54
,2018-09-09 18:30,10,684,684.25,683.75,683.75,38
,2018-09-09 19:00,10,683.75,684.25,683.25,683.25,96
,2018-09-09 19:30,10,683,684.25,683,684.25,29
,2018-09-09 20:00,10,684.25,684.25,683.25,683.75,63
,2018-09-09 20:30,10,683.75,683.75,683,683.5,82
,2018-09-09 21:00,10,683.75,684.25,683.75,684,85
,2018-09-09 21:30,10,684,685,684,684.5,107
,2018-09-09 22:00,10,684.25,684.75,684,684.5,163
,2018-09-09 22:30,10,684.75,684.75,684.75,684.75,60
,2018-09-09 23:00,10,684.5,684.75,684.25,684.5,111
,2018-09-09 23:30,10,684.5,684.5,684.5,684.5,5
,2018-09-10 00:00,10,684.75,685.25,684.25,684.5,341
,2018-09-10 00:30,10,684.75,685,684,685,139
,2018-09-10 01:00,10,685,686,685,685.75,166
,2018-09-10 01:30,10,685.75,686.75,685.5,686.5,435
,2018-09-10 02:00,10,686.5,687.25,685.75,686.75,1674
,2018-09-10 02:30,10,686.75,688.25,686.5,687.5,1112
,2018-09-10 03:00,10,687.5,688,686.75,688,3840
,2018-09-10 03:30,10,688.25,689.5,688,689.25,2901
,2018-09-10 04:00,10,689,689.5,687,687.25,1999
,2018-09-10 04:30,10,687,687,684.75,685,1428
,2018-09-10 05:00,10,685,685,683.25,683.5,1462
,2018-09-10 05:30,10,683.5,684.75,683.5,684,1919
,2018-09-10 06:00,10,683.75,684.75,683.75,684,1062
,2018-09-10 06:30,10,683.75,684,681,681.25,1474
,2018-09-10 07:00,10,681.25,682.5,681.25,682.25,718
,2018-09-10 07:30,10,682.25,684,682.25,683.25,1640
,2018-09-10 08:00,10,683.25,685.5,683,685.5,1821
,2018-09-10 08:30,10,685.5,687,684.25,685.75,1999
,2018-09-10 09:00,10,686.25,687.5,685,686.5,1356
,2018-09-10 09:30,10,686.5,686.5,681.25,682.5,2321
,2018-09-10 10:00,10,682.5,685,682,683.75,3648
,2018-09-10 10:30,10,683.75,685.25,680.25,680.75,2334
,2018-09-10 11:00,10,680.75,682.5,680.25,682.25,976
,2018-09-10 11:30,10,682,682.75,680,681,2694
,2018-09-10 12:00,10,681,682.25,680.5,682.25,2675
,2018-09-10 12:30,10,682.25,682.5,681,681.25,1243
,2018-09-10 13:00,10,681,682.25,680.75,682,1597
,2018-09-10 13:30,10,682,682.5,681.75,681.75,348
,2018-09-10 14:00,10,682,682.25,682,682,160
,2018-09-10 14:30,10,682,682,681.75,681.75,100
,2018-09-10 15:00,10,682,682.25,682,682.25,25
,2018-09-10 15:30,10,682,682.25,681.75,681.75,48
,2018-09-10 16:00,10,681.5,681.5,681.5,681.5,1
,2018-09-10 16:30,10,681.5,681.5,680.75,681.25,31
,2018-09-10 19:00,11,681,682.5,681,682.25,182
,2018-09-10 19:30,11,682.25,683,682.25,682.5,128
,2018-09-10 20:00,11,682.25,683,682.25,682.75,64
,2018-09-10 20:30,11,682.75,682.75,682.25,682.5,66
,2018-09-10 21:00,11,682.25,683,682.25,683,66
,2018-09-10 21:30,11,683,683,682.5,682.75,39
,2018-09-10 22:00,11,682.75,682.75,682.5,682.5,40
,2018-09-10 22:30,11,682.5,683,682.5,682.75,77
,2018-09-10 23:00,11,682.75,683,682.75,682.75,29
,2018-09-10 23:30,11,682.75,683,682.75,683,15
,2018-09-11 00:00,11,683,683.25,683,683.25,169
,2018-09-11 00:30,11,683.25,683.5,683.25,683.5,12
,2018-09-11 01:00,11,683.5,685,683.25,684.75,160
,2018-09-11 01:30,11,684.75,685.25,684.5,685,415
,2018-09-11 02:00,11,684.75,686.25,684,685.5,2048
,2018-09-11 02:30,11,685.75,686.25,684.75,685,1740
,2018-09-11 03:00,11,685.25,687.25,685,687,2918
,2018-09-11 03:30,11,687.25,687.25,686.25,686.75,2233
,2018-09-11 04:00,11,687,687,685.25,685.5,1552
,2018-09-11 04:30,11,685.5,686,684,685.5,1195
,2018-09-11 05:00,11,685.25,685.75,684.75,685.5,770
,2018-09-11 05:30,11,685.5,685.75,685,685.5,985
,2018-09-11 06:00,11,685.75,686.25,685,685.75,929
,2018-09-11 06:30,11,685.75,685.75,684.25,684.75,1102
,2018-09-11 07:00,11,684.75,685,683.5,684.5,1273
,2018-09-11 07:30,11,684.25,684.75,682.75,683,1504
,2018-09-11 08:00,11,683,683.75,682,683.25,1726
,2018-09-11 08:30,11,683.25,684,682,682.75,1587
,2018-09-11 09:00,11,682.5,687.75,682.5,687.25,3385
,2018-09-11 09:30,11,687.5,690.5,686.75,689,3887
,2018-09-11 10:00,11,689.25,691.5,689,690,5223
,2018-09-11 10:30,11,690.25,691.75,689.5,691.25,4981
,2018-09-11 11:00,11,691.25,692,690.5,691.75,2688
,2018-09-11 11:30,11,692.25,692.25,690.75,692.25,1430
,2018-09-11 12:00,11,692.25,693.25,692.25,692.5,869
,2018-09-11 12:30,11,692.5,694,692.5,693.5,635
,2018-09-11 13:00,11,693.5,694.25,691.75,692.75,1630
,2018-09-11 13:30,11,693,693.75,692.5,693.25,253
,2018-09-11 14:00,11,693.25,693.75,693.25,693.25,81
,2018-09-11 14:30,11,693.25,693.5,693,693.5,149
,2018-09-11 15:00,11,693.5,693.5,692.75,693.5,360
,2018-09-11 15:30,11,693.5,695.75,693.5,694.75,671
,2018-09-11 16:00,11,694.75,695.25,694.75,695.25,6
,2018-09-11 16:30,11,694.75,695.5,694.75,695.5,4
,2018-09-11 19:00,12,696,696,694,694.25,246
,2018-09-11 19:30,12,694,694.5,694,694.5,65
,2018-09-11 20:00,12,694.25,694.5,693.75,693.75,66
,2018-09-11 20:30,12,694,694.25,693.75,694,35
,2018-09-11 21:00,12,694,695,694,695,40
,2018-09-11 21:30,12,695.25,696.5,695.25,696.5,204
,2018-09-11 22:00,12,696.5,696.5,694.5,694.5,100
,2018-09-11 22:30,12,694.5,694.75,694.5,694.75,22
,2018-09-11 23:00,12,694.75,694.75,694.25,694.25,30
,2018-09-11 23:30,12,694.25,694.25,693.75,694,70
,2018-09-12 00:00,12,694,694.5,693.75,694.5,168
,2018-09-12 00:30,12,694.25,695.25,694.25,695.25,42
,2018-09-12 01:00,12,695,695.5,694.5,694.75,308
,2018-09-12 01:30,12,694.75,695.25,694,694.25,946
,2018-09-12 02:00,12,694,695.25,693.5,694.5,1998
,2018-09-12 02:30,12,694.25,695.25,693.75,695,2307
,2018-09-12 03:00,12,694.75,695.75,693.75,695.75,3288
,2018-09-12 03:30,12,695.5,695.75,691.75,692.25,4237
,2018-09-12 04:00,12,692,692.75,690.75,690.75,2182
,2018-09-12 04:30,12,690.75,692.75,690.5,692.25,1640
,2018-09-12 05:00,12,692.25,693.25,691.5,692.25,1142
,2018-09-12 05:30,12,692.5,693.25,691.75,693,1305
,2018-09-12 06:00,12,693,693.75,692.25,693.75,1133
,2018-09-12 06:30,12,693.75,694,692.75,693.5,714
,2018-09-12 07:00,12,693.5,694.25,693,693.75,732
,2018-09-12 07:30,12,693.75,694.75,693.5,693.75,1032
,2018-09-12 08:00,12,693.5,695.25,693.5,694,1657
,2018-09-12 08:30,12,694.25,695,693.5,694.5,1423
,2018-09-12 09:00,12,694.75,696.5,694.25,694.75,1840
,2018-09-12 09:30,12,694.5,698.25,693,697.5,5207
,2018-09-12 10:00,12,697.75,697.75,692.5,695.5,6972
,2018-09-12 10:30,12,695.25,695.25,693,693.5,3522
,2018-09-12 11:00,12,693.5,694.75,692,694.75,1627
,2018-09-12 11:30,12,694.75,696.25,693.5,695.25,1751
,2018-09-12 12:00,12,695.5,697,695.25,696.75,923
,2018-09-12 12:30,12,696.75,697.75,695.25,695.25,1071
,2018-09-12 13:00,12,695.5,695.75,693.75,694.75,1348
,2018-09-12 13:30,12,694.75,695,693.5,694.5,800
,2018-09-12 14:00,12,694.5,694.75,694.25,694.5,85
,2018-09-12 14:30,12,694.5,695,694.25,694.75,120
,2018-09-12 15:00,12,695,695.5,694.75,695.25,85
,2018-09-12 15:30,12,695.25,695.5,695.25,695.25,33
,2018-09-12 19:00,13,695.5,695.5,694.75,695,165
,2018-09-12 19:30,13,695,695,694.25,694.75,106
,2018-09-12 20:00,13,694.5,694.5,693,693.25,153
,2018-09-12 20:30,13,693.25,693.5,692.5,693.5,126
,2018-09-12 21:00,13,693.5,693.5,693,693.25,30
,2018-09-12 21:30,13,693,693,692.75,692.75,43
,2018-09-12 22:00,13,692.75,693,692.25,692.75,171
,2018-09-12 22:30,13,693,693.25,693,693,25
,2018-09-12 23:00,13,693,693.25,692.75,693,91
,2018-09-12 23:30,13,693,693.25,693,693,21
,2018-09-13 00:00,13,692.75,692.75,692.75,692.75,10
,2018-09-13 00:30,13,692.75,693.25,692.75,693.25,28
,2018-09-13 01:00,13,693.25,693.5,693,693.25,180
,2018-09-13 01:30,13,693.5,694,693.25,694,349
,2018-09-13 02:00,13,694,694.5,692.75,693.75,1137
,2018-09-13 02:30,13,693.75,695,693.75,694.5,1130
,2018-09-13 03:00,13,694.5,695,690.75,691.5,3746
,2018-09-13 03:30,13,691.5,692,689.75,690.75,4363
,2018-09-13 04:00,13,690.75,692.25,690.75,692,1208
,2018-09-13 04:30,13,692.25,692.75,691,692,965
,2018-09-13 05:00,13,692,693.5,691.75,693.25,799
,2018-09-13 05:30,13,693.25,693.75,692.5,693.25,746
,2018-09-13 06:00,13,693.25,694.25,692.5,693.25,692
,2018-09-13 06:30,13,693.5,694.5,692.75,693.25,1152
,2018-09-13 07:00,13,693.25,693.75,692,693.25,1121
,2018-09-13 07:30,13,693.5,694,692.5,693.5,1422
,2018-09-13 08:00,13,693.5,694,692,692.5,1745
,2018-09-13 08:30,13,692.5,693,691.25,692,1702
,2018-09-13 09:00,13,692,694.25,682.75,683.75,6339
,2018-09-13 09:30,13,683.5,686,683,684.75,3225
,2018-09-13 10:00,13,684.75,687.5,683,684,4800
,2018-09-13 10:30,13,683.75,685.5,683.25,684.5,1865
,2018-09-13 11:00,13,684.5,686.75,684.5,686.25,1201
,2018-09-13 11:30,13,686.5,686.5,684.75,685,702
,2018-09-13 12:00,13,684.75,685.25,684,685,653
,2018-09-13 12:30,13,685,685.5,682.5,682.75,765
,2018-09-13 13:00,13,682.75,684.5,682,684.25,1617
,2018-09-13 13:30,13,684.25,686.25,684.25,685.5,527
,2018-09-13 14:00,13,685.75,686,685.5,685.5,67
,2018-09-13 14:30,13,685.5,686.25,685.25,686.25,155
,2018-09-13 15:00,13,686,686.25,685.25,685.25,42
,2018-09-13 15:30,13,685.25,686,685,686,42
,2018-09-13 16:00,13,686.75,686.75,686.75,686.75,1
,2018-09-13 19:00,14,685.25,686,685.25,685.5,80
,2018-09-13 19:30,14,685.5,685.75,685.25,685.75,34
,2018-09-13 20:00,14,685.5,685.75,685,685,104
,2018-09-13 20:30,14,685,685,684.75,685,111
,2018-09-13 21:00,14,685,685.25,684.75,685.25,133
,2018-09-13 21:30,14,685,685,684.75,684.75,66
,2018-09-13 22:00,14,684.5,684.5,684.25,684.25,18
,2018-09-13 22:30,14,684.25,684.75,684.25,684.75,11
,2018-09-13 23:00,14,684.75,684.75,684.5,684.5,10
,2018-09-13 23:30,14,684.75,685,684.75,685,8
,2018-09-14 00:00,14,685.25,685.25,685.25,685.25,33
,2018-09-14 00:30,14,685,685,684,684,30
,2018-09-14 01:00,14,684.25,684.5,683.5,684,96
,2018-09-14 01:30,14,684,685,683.5,685,423
,2018-09-14 02:00,14,685,686,684.25,685.5,1112
,2018-09-14 02:30,14,685.25,686.75,685,686.5,1308
,2018-09-14 03:00,14,686.25,687,684.5,686,2027
,2018-09-14 03:30,14,686,686,683.25,683.75,3057
,2018-09-14 04:00,14,683.75,684,682.5,683.75,1447
,2018-09-14 04:30,14,683.75,685,683.75,684.5,884
,2018-09-14 05:00,14,684.25,684.5,683.25,684,701
,2018-09-14 05:30,14,684,685.25,683.5,685.25,652
,2018-09-14 06:00,14,685,685,683,683.25,692
,2018-09-14 06:30,14,683,683.25,682,683,967
,2018-09-14 07:00,14,683.25,683.5,682.25,682.75,1001
,2018-09-14 07:30,14,682.75,683.25,681.75,682.25,1327
,2018-09-14 08:00,14,682,682.5,679.25,680.75,2928
,2018-09-14 08:30,14,680.75,681.25,679.75,680,1799
,2018-09-14 09:00,14,680.25,680.25,675.75,677.25,5139
,2018-09-14 09:30,14,677.5,677.5,674.25,676.75,2973
,2018-09-14 10:00,14,676.75,680.5,676.75,680,4198
,2018-09-14 10:30,14,680,686.5,679.25,684.5,4669
,2018-09-14 11:00,14,684.75,685.5,682.75,684,346
,2018-09-14 11:30,14,683.75,683.75,681.75,681.75,57
,2018-09-14 12:00,14,681.5,682.25,681.5,681.75,8
,2018-09-14 12:30,14,681.75,681.75,680.25,680.25,3
,2018-09-14 13:00,14,680.25,681.25,679,680,1564
,2018-09-14 13:30,14,680,680.75,679.25,680,392
,2018-09-14 14:00,14,680.25,680.25,679.25,679.75,398
,2018-09-14 14:30,14,679.5,680,679.25,679.75,84
,2018-09-14 15:00,14,679.5,679.75,679.5,679.75,85
,2018-09-14 15:30,14,679.5,679.75,679.25,679.75,89
,2018-09-14 16:00,14,680,680.5,680,680.5,13
,2018-09-16 17:00,17,679.5,681,679.25,679.25,87
,2018-09-16 17:30,17,679.25,679.5,679,679.25,27
,2018-09-16 18:00,17,679.25,679.25,679,679.25,7
,2018-09-16 18:30,17,679.25,679.25,679,679,14
,2018-09-16 19:00,17,678.75,679.5,678.75,678.75,50
,2018-09-16 19:30,17,678.75,679.25,678.75,679.25,21
,2018-09-16 20:00,17,679.5,679.5,678.5,679.25,106
,2018-09-16 20:30,17,679,680.25,679,680.25,48
,2018-09-16 21:00,17,680.25,680.25,679.5,680,36
,2018-09-16 21:30,17,680.25,680.25,680,680,22
,2018-09-16 22:00,17,680.25,680.25,679.5,679.5,31
,2018-09-16 22:30,17,679.25,679.5,679.25,679.5,39
,2018-09-16 23:00,17,679.75,679.75,679.5,679.5,29
,2018-09-16 23:30,17,679.5,679.75,679.25,679.5,88
,2018-09-17 00:00,17,679.5,679.5,679,679.25,40
,2018-09-17 00:30,17,679.5,679.75,679.25,679.5,70
,2018-09-17 01:00,17,679.75,681,679.5,680.75,353
,2018-09-17 01:30,17,680.75,681.75,680.25,681,560
,2018-09-17 02:00,17,681,682,680.75,681.75,1081
,2018-09-17 02:30,17,681.75,683,681.5,682.75,1287
,2018-09-17 03:00,17,682.75,683.75,681,682.75,3479
,2018-09-17 03:30,17,682.75,683.75,682.5,682.75,2297
,2018-09-17 04:00,17,683,683,681.5,682.25,1426
,2018-09-17 04:30,17,682.5,684,682.5,682.75,1670
,2018-09-17 05:00,17,682.75,683.5,682,682.25,1286
,2018-09-17 05:30,17,682.25,682.5,681,681,1060
,2018-09-17 06:00,17,681,683.25,680.5,683,1301
,2018-09-17 06:30,17,683,683.25,681.25,681.75,816
,2018-09-17 07:00,17,682,682.5,681,681.25,1043
,2018-09-17 07:30,17,681.5,684.5,681.5,684.5,1411
,2018-09-17 08:00,17,684.5,685.25,682.5,684.25,1988
,2018-09-17 08:30,17,684.25,686,684.25,685.25,1897
,2018-09-17 09:00,17,685.25,686.25,684.25,685,2055
,2018-09-17 09:30,17,684.75,685.25,681.5,681.5,1609
,2018-09-17 10:00,17,681.5,682.5,680.25,681.5,3227
,2018-09-17 10:30,17,681.5,682,679,679.25,2151
,2018-09-17 11:00,17,679.25,679.5,678.5,678.5,1169
,2018-09-17 11:30,17,678.5,678.75,676.75,677,1485
,2018-09-17 12:00,17,677,678.25,676.75,678,355
,2018-09-17 12:30,17,678,680,678,680,546
,2018-09-17 13:00,17,680,680.5,677.75,678,778
,2018-09-17 13:30,17,678,678,677.25,677.25,156
,2018-09-17 14:00,17,677.25,677.75,677.25,677.25,77
,2018-09-17 14:30,17,677.25,678,677,677.75,115
,2018-09-17 15:00,17,677.75,678,677.5,678,30
,2018-09-17 15:30,17,677.75,677.75,677.5,677.5,48
,2018-09-17 16:30,17,678,678,677.75,677.75,4
,2018-09-17 19:00,18,676.5,677,676.25,676.75,73
,2018-09-17 19:30,18,676.75,677.25,676.5,676.75,69
,2018-09-17 20:00,18,676.5,676.5,676,676,86
,2018-09-17 20:30,18,676,676.75,676,676.75,91
,2018-09-17 21:00,18,676.5,676.75,675.75,675.75,92
,2018-09-17 21:30,18,675.75,676,675,675.25,619
,2018-09-17 22:00,18,675.25,675.75,675.25,675.5,128
,2018-09-17 22:30,18,675.25,675.5,675,675.5,34
,2018-09-17 23:00,18,675.5,675.5,675.25,675.5,16
,2018-09-17 23:30,18,675.5,675.5,675,675.25,18
,2018-09-18 00:00,18,675.25,675.25,674.75,675,57
,2018-09-18 00:30,18,675.25,675.5,675.25,675.5,38
,2018-09-18 01:00,18,675.5,676.75,675.25,676.75,227
,2018-09-18 01:30,18,676.75,678,676.75,677.5,477
,2018-09-18 02:00,18,677.5,677.5,675.5,676,925
,2018-09-18 02:30,18,676,676.75,674.5,675.5,1453
,2018-09-18 03:00,18,675.25,678.5,675,678.25,2974
,2018-09-18 03:30,18,678.25,678.75,677.25,678.25,2046
,2018-09-18 04:00,18,678.25,690.5,678,688.25,10548
,2018-09-18 04:30,18,688,690,688,689.5,2577
,2018-09-18 05:00,18,689.5,690.25,686.75,687.25,2268
,2018-09-18 05:30,18,687.5,688.5,687,688.25,2237
,2018-09-18 06:00,18,688.25,689.75,688,688.5,942
,2018-09-18 06:30,18,688.5,688.5,687.25,688,688
,2018-09-18 07:00,18,688,689.75,687.75,689,894
,2018-09-18 07:30,18,689,690,688.5,688.75,1615
,2018-09-18 08:00,18,688.75,689.5,685.75,688.25,2238
,2018-09-18 08:30,18,688.25,693.5,688.25,692.75,2475
,2018-09-18 09:00,18,692.5,692.75,689.5,690.5,1720
,2018-09-18 09:30,18,690.25,690.5,686.75,688.5,2262
,2018-09-18 10:00,18,688.75,688.75,683.75,685.5,4852
,2018-09-18 10:30,18,685.5,686,684.5,685.5,1519
,2018-09-18 11:00,18,685.5,686.5,684.25,685,951
,2018-09-18 11:30,18,685.25,685.75,685,685.75,360
,2018-09-18 12:00,18,685.75,686,684.25,684.5,290
,2018-09-18 12:30,18,684.25,685.75,682.75,684.75,470
,2018-09-18 13:00,18,684.75,687.5,684.5,687.25,1251
,2018-09-18 13:30,18,687.5,687.75,687,687,173
,2018-09-18 14:00,18,687,687.5,686.75,687,57
,2018-09-18 14:30,18,687.25,687.5,687,687.25,113
,2018-09-18 15:00,18,687.25,688,687.25,688,14
,2018-09-18 15:30,18,687.75,687.75,684.75,686,71
,2018-09-18 19:00,19,687,687,685.5,685.75,77
,2018-09-18 19:30,19,685.75,686,685.75,685.75,39
,2018-09-18 20:00,19,686,686.25,686,686,45
,2018-09-18 20:30,19,686,686,685.75,686,31
,2018-09-18 21:00,19,686,687.25,686,687.25,126
,2018-09-18 21:30,19,687.25,687.5,687.25,687.25,37
,2018-09-18 22:00,19,687.25,687.5,687,687.25,22
,2018-09-18 22:30,19,687.25,687.25,686.75,686.75,59
,2018-09-18 23:00,19,686.5,687,686.5,687,11
,2018-09-18 23:30,19,687,687,686.75,687,11
,2018-09-19 00:00,19,687.25,687.25,686.75,687.25,23
,2018-09-19 00:30,19,687.5,688,687.5,687.75,45
,2018-09-19 01:00,19,687.5,687.75,687.25,687.5,167
,2018-09-19 01:30,19,687.5,689,687.25,688.25,302
,2018-09-19 02:00,19,688,689.5,687.75,689,1088
,2018-09-19 02:30,19,689,689,686.75,687,1363
,2018-09-19 03:00,19,686.75,689,686.25,689,3131
,2018-09-19 03:30,19,688.75,689,687.25,687.25,2052
,2018-09-19 04:00,19,687,687.25,685.75,686,1658
,2018-09-19 04:30,19,686,687,683.75,685.75,1883
,2018-09-19 05:00,19,685.75,686,684,684.25,1318
,2018-09-19 05:30,19,684.25,686.25,684.25,684.5,891
,2018-09-19 06:00,19,684.5,685.25,683.5,684,817
,2018-09-19 06:30,19,684,685.25,684,685,685
,2018-09-19 07:00,19,685,685.5,682,682,1141
,2018-09-19 07:30,19,682,682.5,681,682,1206
,2018-09-19 08:00,19,682,683.75,681.75,683.75,1117
,2018-09-19 08:30,19,683.75,685,683.25,684.25,1267
,2018-09-19 09:00,19,684.25,686.75,683.75,686,1688
,2018-09-19 09:30,19,686,688.5,684.25,687.5,3119
,2018-09-19 10:00,19,687.5,689.5,686.75,688.25,4793
,2018-09-19 10:30,19,688.25,689.25,687.5,688.25,1630
,2018-09-19 11:00,19,688.5,688.5,687.25,688,1264
,2018-09-19 11:30,19,688,690.5,688,690.25,2217
,2018-09-19 12:00,19,690.25,691.5,689.75,690.75,1487
,2018-09-19 12:30,19,690.75,692.25,690.75,692,1533
,2018-09-19 13:00,19,692,692.5,690.75,690.75,1664
,2018-09-19 13:30,19,690.5,691,690.25,690.5,330
,2018-09-19 14:00,19,690.5,690.5,690,690.25,59
,2018-09-19 14:30,19,690.25,690.25,688.5,689.75,467
,2018-09-19 15:00,19,689.75,690,689.75,689.75,16
,2018-09-19 15:30,19,690,691.25,690,691,31
,2018-09-19 16:00,19,691.5,691.5,691.5,691.5,1
,2018-09-19 16:30,19,690.25,691.75,690.25,691.75,4
,2018-09-19 19:00,20,692,692,690.5,691,42
,2018-09-19 19:30,20,690.75,691,690.75,691,6
,2018-09-19 20:00,20,691.5,692.75,691.5,692.5,32
,2018-09-19 20:30,20,692.5,692.75,692.5,692.75,23
,2018-09-19 21:00,20,692.5,692.75,692,692,182
,2018-09-19 21:30,20,692,692.25,691.75,691.75,160
,2018-09-19 22:00,20,692,692.25,692,692.25,43
,2018-09-19 22:30,20,692.25,692.5,692.25,692.5,42
,2018-09-19 23:00,20,692.5,692.5,692.5,692.5,34
,2018-09-19 23:30,20,692.5,692.75,692.5,692.5,27
,2018-09-20 00:00,20,692.75,692.75,692.5,692.75,13
,2018-09-20 00:30,20,692.75,693.25,692.75,692.75,33
,2018-09-20 01:00,20,693,693,692.5,692.75,93
,2018-09-20 01:30,20,693,694,693,693.25,231
,2018-09-20 02:00,20,693.25,693.5,692.75,692.75,541
,2018-09-20 02:30,20,692.75,695.25,692.5,694.5,1518
,2018-09-20 03:00,20,694.5,694.75,692.75,694.5,3010
,2018-09-20 03:30,20,694.5,695.25,693,693.75,2286
,2018-09-20 04:00,20,693.5,694.5,693,693.25,1574
,2018-09-20 04:30,20,693.25,694.5,693,694.5,954
,2018-09-20 05:00,20,694.25,694.75,693.75,694,936
,2018-09-20 05:30,20,694.25,695.75,693.75,695.5,857
,2018-09-20 06:00,20,695.5,696,692.25,693,1760
,2018-09-20 06:30,20,692.75,693,688.5,688.5,2323
,2018-09-20 07:00,20,688.5,690.25,688.5,690.25,1264
,2018-09-20 07:30,20,690,691,689,690.5,1253
,2018-09-20 08:00,20,690.5,692.75,689.75,692,1831
,2018-09-20 08:30,20,692,692.25,688,689.5,1471
,2018-09-20 09:00,20,689.5,690,687.5,687.75,1501
,2018-09-20 09:30,20,687.5,688.25,685.25,687,2782
,2018-09-20 10:00,20,687,688.75,686.75,688,2445
,2018-09-20 10:30,20,688,689,687.25,687.75,1216
,2018-09-20 11:00,20,687.75,688,687,687,536
,2018-09-20 11:30,20,687,688,686.75,687,413
,2018-09-20 12:00,20,687,688,686.25,686.25,497
,2018-09-20 12:30,20,686.25,687.75,686,687.75,283
,2018-09-20 13:00,20,687.75,688.5,686,686.5,997
,2018-09-20 13:30,20,686.25,686.75,686,686,220
,2018-09-20 14:00,20,686,686.75,686,686.75,77
,2018-09-20 14:30,20,686.5,686.5,686,686.5,59
,2018-09-20 15:00,20,686.25,686.5,686.25,686.25,17
,2018-09-20 15:30,20,686.5,686.75,686.25,686.5,23
,2018-09-20 19:00,21,687.5,687.75,687.5,687.75,27
,2018-09-20 19:30,21,687.5,687.5,687.5,687.5,1
,2018-09-20 20:00,21,687.25,687.25,687.25,687.25,2
,2018-09-20 20:30,21,687,687,687,687,59
,2018-09-20 21:00,21,686.75,686.75,686.75,686.75,13
,2018-09-20 21:30,21,686.75,687,686.75,687,28
,2018-09-20 22:00,21,686.75,687,686.75,687,45
,2018-09-20 22:30,21,687.25,687.5,687.25,687.5,52
,2018-09-20 23:00,21,687.25,688,687.25,688,8
,2018-09-20 23:30,21,687.75,687.75,687.25,687.25,10
,2018-09-21 00:00,21,687.5,687.5,687.5,687.5,1
,2018-09-21 00:30,21,687.75,688.75,687.75,688.75,32
,2018-09-21 01:00,21,688.75,690,688.75,689.75,374
,2018-09-21 01:30,21,689.75,690,689.25,689.5,193
,2018-09-21 02:00,21,689.5,691.5,689.25,691.25,684
,2018-09-21 02:30,21,691.25,691.5,690,690.25,543
,2018-09-21 03:00,21,690.25,693,689,692.75,2097
,2018-09-21 03:30,21,692.75,693.75,692.5,693.25,2410
,2018-09-21 04:00,21,693.25,693.75,691.75,692,1109
,2018-09-21 04:30,21,692.25,693,691.75,692.5,493
,2018-09-21 05:00,21,692.5,693.25,692,692.25,535
,2018-09-21 05:30,21,692.25,693.5,692,693.25,598
,2018-09-21 06:00,21,693.25,693.75,693,693.5,317
,2018-09-21 06:30,21,693.5,694.5,693.25,693.75,410
,2018-09-21 07:00,21,694,694.5,693.5,693.5,562
,2018-09-21 07:30,21,693.5,694.25,692.5,692.75,601
,2018-09-21 08:00,21,692.75,695.25,692.75,694.5,1351
,2018-09-21 08:30,21,694.5,695,693,693.25,1736
,2018-09-21 09:00,21,693.25,695.75,689.75,695.75,3023
,2018-09-21 09:30,21,695.75,697,689.75,690.5,3868
,2018-09-21 10:00,21,690.5,690.75,683,687,4800
,2018-09-21 10:30,21,687,687.25,683.25,685,2079
,2018-09-21 11:00,21,685,687.25,684.75,686.5,1196
,2018-09-21 11:30,21,686.5,687.5,684.25,687,840
,2018-09-21 12:00,21,687.25,687.75,686,686.5,321
,2018-09-21 12:30,21,686.5,687.25,685.5,686,568
,2018-09-21 13:00,21,686.25,686.75,684.5,686,488
,2018-09-21 13:30,21,686,686.25,684.75,685,271
,2018-09-21 14:00,21,685,685,684.25,684.5,26
,2018-09-21 14:30,21,684.5,685.5,684.5,685.25,76
,2018-09-21 15:00,21,685.5,685.5,685,685.25,21
,2018-09-21 15:30,21,685.25,685.5,685,685,17
,2018-09-23 17:00,24,688,692.75,685,692.75,122
,2018-09-23 17:30,24,693,693.5,693,693.5,13
,2018-09-23 18:00,24,692.5,692.5,692.5,692.5,1
,2018-09-23 18:30,24,692.5,693.75,692.5,693.75,4
,2018-09-23 19:00,24,693.5,693.5,693.5,693.5,2
,2018-09-23 19:30,24,692.5,692.5,692.25,692.25,2
,2018-09-23 20:00,24,692.5,692.5,692.5,692.5,1
,2018-09-23 20:30,24,692.75,692.75,692.25,692.5,101
,2018-09-23 21:00,24,692.25,692.25,692,692,71
,2018-09-23 21:30,24,692.25,692.5,692.25,692.5,19
,2018-09-23 22:30,24,692.5,692.75,692.25,692.75,86
,2018-09-23 23:00,24,693,693,692.75,692.75,3
,2018-09-23 23:30,24,692.5,692.5,692.5,692.5,2
,2018-09-24 00:00,24,693,693.75,693,693.75,47
,2018-09-24 00:30,24,693.75,695.5,693.5,695.5,186
,2018-09-24 01:00,24,695.5,696.5,695.5,696,346
,2018-09-24 01:30,24,696.25,696.5,696,696.25,337
,2018-09-24 02:00,24,696.5,697.75,695.5,697.5,960
,2018-09-24 02:30,24,697.75,698,697,697.5,799
,2018-09-24 03:00,24,697.75,700,696,700,2368
,2018-09-24 03:30,24,700,701.75,699.5,700.25,2186
,2018-09-24 04:00,24,700.75,702.5,700.25,702.25,1071
,2018-09-24 04:30,24,702.5,702.75,700.25,700.5,833
,2018-09-24 05:00,24,700.75,701.25,700.25,700.75,601
,2018-09-24 05:30,24,700.75,701.5,699,699.25,617
,2018-09-24 06:00,24,699.5,700.75,699.25,700.75,349
,2018-09-24 06:30,24,700.75,701.75,700,700,295
,2018-09-24 07:00,24,700,700.5,696.75,698,883
,2018-09-24 07:30,24,697.75,698.5,697.25,697.5,935
,2018-09-24 08:00,24,697.5,700.25,697.5,699.75,822
,2018-09-24 08:30,24,699.75,701.5,699.75,701.5,1144
,2018-09-24 09:00,24,701.25,701.5,699.75,700.25,1930
,2018-09-24 09:30,24,700,701,698.75,701,1167
,2018-09-24 10:00,24,701,702.5,701,701.5,2038
,2018-09-24 10:30,24,701.75,707,701.75,704.75,3473
,2018-09-24 11:00,24,705,705.75,703.75,704.5,501
,2018-09-24 11:30,24,704.25,704.5,702.75,703.5,410
,2018-09-24 12:00,24,703.25,703.5,701.75,703.5,641
,2018-09-24 12:30,24,703.25,705.5,703.25,705.25,241
,2018-09-24 13:00,24,705.25,705.75,703.25,705.75,858
,2018-09-24 13:30,24,705.5,706.25,705.25,706,462
,2018-09-24 14:00,24,706.25,706.5,706,706.25,73
,2018-09-24 14:30,24,706.5,706.75,706.25,706.5,93
,2018-09-24 15:00,24,706.25,706.75,706.25,706.75,9
,2018-09-24 15:30,24,706.5,707,706.5,707,142
,2018-09-24 19:00,25,706.25,706.25,705.75,706.25,25
,2018-09-24 19:30,25,706.5,706.5,706.25,706.25,12
,2018-09-24 20:00,25,705.75,705.75,705.25,705.25,9
,2018-09-24 20:30,25,705.75,706,705.75,706,14
,2018-09-24 21:00,25,706,706,705.5,705.5,9
,2018-09-24 21:30,25,705.75,706.75,705.75,706.75,14
,2018-09-24 22:00,25,706.5,706.5,706.5,706.5,2
,2018-09-24 22:30,25,706.5,706.5,706.5,706.5,2
,2018-09-24 23:00,25,706.5,706.75,706.5,706.5,91
,2018-09-24 23:30,25,706.5,706.5,706.5,706.5,13
,2018-09-25 00:00,25,706.25,706.5,706.25,706.25,36
,2018-09-25 00:30,25,706,707.25,706,707.25,105
,2018-09-25 01:00,25,707.25,708.5,707.25,707.5,155
,2018-09-25 01:30,25,707.25,707.5,706.75,707,202
,2018-09-25 02:00,25,707,708.5,706.75,708.25,493
,2018-09-25 02:30,25,708.25,708.75,706.25,706.25,675
,2018-09-25 03:00,25,706,712,706,712,2202
,2018-09-25 03:30,25,712,712,710,710,1488
,2018-09-25 04:00,25,709.75,712,709.25,711.75,1051
,2018-09-25 04:30,25,711.5,711.75,710.75,711,415
,2018-09-25 05:00,25,711,711,709.75,710.75,260
,2018-09-25 05:30,25,711,712.25,710.75,712.25,836
,2018-09-25 06:00,25,712.5,712.75,710,710,526
,2018-09-25 06:30,25,710.25,710.75,709.5,710.25,699
,2018-09-25 07:00,25,710.5,711,709.25,709.5,769
,2018-09-25 07:30,25,709.5,710.75,709.5,710.25,758
,2018-09-25 08:00,25,710,711.5,709.75,711,1179
,2018-09-25 08:30,25,711,712,710.25,710.5,1317
,2018-09-25 09:00,25,710.75,712.75,710.5,712.5,1627
,2018-09-25 09:30,25,712.25,715.5,710.5,710.5,2561
,2018-09-25 10:00,25,710.5,714.5,709.75,714,3957
,2018-09-25 10:30,25,714,714,709.75,711.5,2022
,2018-09-25 11:00,25,711.75,712,710.75,711,463
,2018-09-25 11:30,25,711,712.75,710.5,712.75,708
,2018-09-25 12:00,25,712.75,713,712,712.5,449
,2018-09-25 12:30,25,712.5,712.5,710.75,711.5,327
,2018-09-25 13:00,25,711.5,712.75,711.25,711.75,871
,2018-09-25 13:30,25,711.75,712.75,711.75,712.25,162
,2018-09-25 14:00,25,712.5,712.5,711.5,711.5,25
,2018-09-25 14:30,25,711.75,711.75,711,711.25,110
,2018-09-25 15:00,25,711,711.75,711,711.75,20
,2018-09-25 15:30,25,710.5,710.5,709.25,710.5,54
,2018-09-25 16:00,25,710.5,710.5,710.5,710.5,1
,2018-09-25 19:00,26,710.5,710.5,709.5,709.5,31
,2018-09-25 19:30,26,709.5,710.25,709.5,710.25,12
,2018-09-25 20:00,26,710.75,711.75,710.75,711.75,20
,2018-09-25 20:30,26,711.75,712.25,711,712.25,16
,2018-09-25 21:00,26,712.5,712.5,712,712.25,9
,2018-09-25 21:30,26,713,713,713,713,4
,2018-09-25 22:00,26,712.5,712.5,712.5,712.5,1
,2018-09-25 22:30,26,712.25,712.25,712.25,712.25,4
,2018-09-25 23:00,26,712.25,712.5,712.25,712.25,18
,2018-09-25 23:30,26,712.25,712.25,712.25,712.25,1
,2018-09-26 00:00,26,712.25,712.25,712.25,712.25,1
,2018-09-26 01:00,26,712,713,712,712.75,148
,2018-09-26 01:30,26,712.75,714.25,712.75,714,457
,2018-09-26 02:00,26,713.75,715,713.5,714.5,595
,2018-09-26 02:30,26,714.5,714.75,713.25,713.25,453
,2018-09-26 03:00,26,713.5,715.75,713.5,715.25,1311
,2018-09-26 03:30,26,715.25,715.25,712.5,712.75,1134
,2018-09-26 04:00,26,713,713.25,710.75,711.25,1370
,2018-09-26 04:30,26,711.25,712,711,711,647
,2018-09-26 05:00,26,711,712.25,710.75,711.25,820
,2018-09-26 05:30,26,711.25,711.5,710.25,710.25,487
,2018-09-26 06:00,26,710,711.25,710,710.5,997
,2018-09-26 06:30,26,710.25,710.5,707.5,707.75,1003
,2018-09-26 07:00,26,707.75,708.5,707.5,708.5,1040
,2018-09-26 07:30,26,708.5,709.25,708,708,989
,2018-09-26 08:00,26,708,708.75,707.75,708.25,827
,2018-09-26 08:30,26,708.25,708.75,706.5,708.75,1478
,2018-09-26 09:00,26,708.75,708.75,707.5,707.75,887
,2018-09-26 09:30,26,708,713.25,707.75,711.5,3280
,2018-09-26 10:00,26,711.5,711.75,708.25,710.5,1838
,2018-09-26 10:30,26,710.5,711,709.25,711,1239
,2018-09-26 11:00,26,711,712.25,711,712.25,615
,2018-09-26 11:30,26,712.25,713,711.5,712.75,305
,2018-09-26 12:00,26,712.75,713,711.5,711.75,269
,2018-09-26 12:30,26,711.5,711.5,708.75,708.75,661
,2018-09-26 13:00,26,709,711.25,709,709,452
,2018-09-26 13:30,26,709,709.75,709,709.75,130
,2018-09-26 14:00,26,709.5,709.5,709.25,709.5,52
,2018-09-26 14:30,26,709.5,709.5,709,709,57
,2018-09-26 15:00,26,709.25,712.25,709.25,712,44
,2018-09-26 15:30,26,712,712.5,711.25,712.25,36
,2018-09-26 16:00,26,712,712.5,711,711.25,12
,2018-09-26 19:00,27,713,715.75,712.75,715,181
,2018-09-26 19:30,27,715.25,715.25,714.5,714.5,13
,2018-09-26 20:00,27,714.25,715.5,714.25,715.5,62
,2018-09-26 20:30,27,715.25,716,715.25,716,21
,2018-09-26 21:00,27,716,716.5,716,716.25,19
,2018-09-26 22:00,27,715.75,715.75,715.5,715.5,24
,2018-09-26 22:30,27,715.5,715.5,714.5,714.5,152
,2018-09-26 23:00,27,714.5,714.5,714.25,714.25,101
,2018-09-26 23:30,27,714.75,714.75,714.75,714.75,3
,2018-09-27 00:30,27,714.5,714.5,714.5,714.5,1
,2018-09-27 01:00,27,714.5,715.75,714.5,715.5,123
,2018-09-27 01:30,27,715.75,716.5,715.5,716.25,273
,2018-09-27 02:00,27,716.25,718,716,717.75,764
,2018-09-27 02:30,27,717.75,718,716.75,717.5,847
,2018-09-27 03:00,27,717.75,719,717.25,718.25,2116
,2018-09-27 03:30,27,718.25,719,714.25,715.5,2556
,2018-09-27 04:00,27,715.25,715.5,713.75,713.75,960
,2018-09-27 04:30,27,713.75,715,713.75,715,407
,2018-09-27 05:00,27,715,716.25,715,715,629
,2018-09-27 05:30,27,715.25,715.75,714.75,715,486
,2018-09-27 06:00,27,715,715.5,713.75,714,362
,2018-09-27 06:30,27,714,714.75,714,714.75,261
,2018-09-27 07:00,27,714.75,715.25,714.25,715.25,319
,2018-09-27 07:30,27,715.25,716,715,715.25,568
,2018-09-27 08:00,27,715.5,715.75,714.5,714.75,473
,2018-09-27 08:30,27,714.75,715,710.75,712,1183
,2018-09-27 09:00,27,711.75,713.25,711,713,871
,2018-09-27 09:30,27,713.25,714,711.5,711.5,648
,2018-09-27 10:00,27,711.75,713,711,712.75,2092
,2018-09-27 10:30,27,712.75,714.5,712.25,714.25,844
,2018-09-27 11:00,27,714.25,714.75,713.5,713.75,413
,2018-09-27 11:30,27,713.75,713.75,713,713.5,117
,2018-09-27 12:00,27,713,713,712.25,712.75,119
,2018-09-27 12:30,27,712.5,714.5,712.5,714.25,410
,2018-09-27 13:00,27,714.25,716,713.25,715.5,497
,2018-09-27 13:30,27,715.5,716.25,715,715.75,266
,2018-09-27 14:00,27,715.75,715.75,715.75,715.75,47
,2018-09-27 14:30,27,715.75,716,715.25,715.25,94
,2018-09-27 15:00,27,715.5,715.5,713.75,714,384
,2018-09-27 15:30,27,713.75,714,713.5,714,31
,2018-09-27 19:00,28,715.5,715.5,715,715,11
,2018-09-27 19:30,28,714.75,714.75,714.75,714.75,11
,2018-09-27 20:00,28,715,715.5,715,715.5,15
,2018-09-27 20:30,28,716.25,716.25,716.25,716.25,9
,2018-09-27 21:30,28,715.25,715.25,715.25,715.25,15
,2018-09-27 23:00,28,715.5,715.5,715.5,715.5,1
,2018-09-28 00:30,28,716.25,716.5,716,716,6
,2018-09-28 01:00,28,716,716.25,715.5,716,108
,2018-09-28 01:30,28,716.25,716.75,715.5,716.75,144
,2018-09-28 02:00,28,716.75,717.5,716,717.25,272
,2018-09-28 02:30,28,717.5,717.75,716.5,716.75,737
,2018-09-28 03:00,28,717,717.5,716,716.25,1175
,2018-09-28 03:30,28,716,716.5,715.75,716.25,1907
,2018-09-28 04:00,28,716,718,714.75,718,776
,2018-09-28 04:30,28,718,718,716.5,717.25,493
,2018-09-28 05:00,28,717.25,717.5,715,716,292
,2018-09-28 05:30,28,716,716,715.25,715.75,334
,2018-09-28 06:00,28,715.75,717,715.25,716.75,186
,2018-09-28 06:30,28,717,717.5,716.5,716.75,167
,2018-09-28 07:00,28,716.75,716.75,715.5,716.5,411
,2018-09-28 07:30,28,716.25,716.75,716,716.75,516
,2018-09-28 08:00,28,716.75,717,714.25,716.75,1521
,2018-09-28 08:30,28,716.5,717.5,716.25,717,1045
,2018-09-28 09:00,28,717.25,722.75,717,722,1536
,2018-09-28 09:30,28,721.75,723.25,720.5,722.75,997
,2018-09-28 10:00,28,723,724.75,722,724,2867
,2018-09-28 10:30,28,724.25,725.75,723.25,725.25,1741
,2018-09-28 11:00,28,725.5,726,724.25,725.5,868
,2018-09-28 11:30,28,725.75,727.5,723.75,727.25,574
,2018-09-28 12:00,28,727,727,724.5,724.75,154
,2018-09-28 12:30,28,724.5,725,724.25,724.5,256
,2018-09-28 13:00,28,724.5,725.75,722,722,822
,2018-09-28 13:30,28,722,723,722,722.75,187
,2018-09-28 14:00,28,722.75,723,722.5,723,104
,2018-09-28 14:30,28,722.75,723,722.75,723,9
,2018-09-28 15:00,28,723,723.5,723,723.5,12
,2018-09-28 15:30,28,723.5,724,723.5,723.75,64
,2018-09-30 17:00,1,725,725,723,724.5,50
,2018-09-30 17:30,1,724.25,724.25,724.25,724.25,1
,2018-09-30 19:00,1,724.5,724.75,724.25,724.25,7
,2018-09-30 19:30,1,724.5,724.75,724.5,724.75,2
,2018-09-30 20:00,1,724.5,724.5,724.25,724.25,3
,2018-09-30 20:30,1,724,724,724,724,2
,2018-09-30 21:00,1,724.75,726.25,724.75,726.25,51
,2018-09-30 21:30,1,726.5,726.5,726.5,726.5,32
,2018-09-30 22:00,1,726.5,726.5,726.5,726.5,1
,2018-09-30 22:30,1,726.25,726.25,726.25,726.25,1
,2018-09-30 23:00,1,726,726.5,726,726.5,31
,2018-10-01 00:00,1,726,726.25,726,726,21
,2018-10-01 00:30,1,726,726.75,726,726.5,73
,2018-10-01 01:00,1,726.75,727.5,726.5,726.5,49
,2018-10-01 01:30,1,726.25,726.25,725.25,725.25,200
,2018-10-01 02:00,1,725.25,725.5,723.75,724,472
,2018-10-01 02:30,1,723.75,724.75,723.25,724.25,716
,2018-10-01 03:00,1,724,725.75,723.75,724.75,2244
,2018-10-01 03:30,1,724.75,726.5,724.5,725.5,1802
,2018-10-01 04:00,1,725.5,727,725.25,727,556
,2018-10-01 04:30,1,727,728.5,726.5,727.5,1222
,2018-10-01 05:00,1,727.5,728,725.25,725.5,741
,2018-10-01 05:30,1,725.75,725.75,725.25,725.5,393
,2018-10-01 06:00,1,725.25,725.5,724.75,725,288
,2018-10-01 06:30,1,725,725.25,724.5,724.75,228
,2018-10-01 07:00,1,725,726.5,725,726.25,278
,2018-10-01 07:30,1,726.25,727,724.75,725.5,729
,2018-10-01 08:00,1,724.5,726.75,722.25,725.5,1186
,2018-10-01 08:30,1,725.75,727.5,724.5,726.5,676
,2018-10-01 09:00,1,726.5,729.75,725.75,728,1502
,2018-10-01 09:30,1,727.75,728.25,726,726.75,859
,2018-10-01 10:00,1,726.5,735,726.5,734.25,2204
,2018-10-01 10:30,1,734.25,738,732.75,735.75,1712
,2018-10-01 11:00,1,735.5,735.75,734.25,734.75,633
,2018-10-01 11:30,1,735,735,732.75,733.25,279
,2018-10-01 12:00,1,733,734.75,732.75,734.75,451
,2018-10-01 12:30,1,734.75,736.75,733.75,736.5,346
,2018-10-01 13:00,1,736.75,739.5,735.5,739.25,1343
,2018-10-01 13:30,1,739.5,742,739,740.25,351
,2018-10-01 14:00,1,740.5,741.25,740,740.75,132
,2018-10-01 14:30,1,740.5,740.5,739.25,739.25,49
,2018-10-01 15:00,1,740,740.5,739.5,740.25,12
,2018-10-01 15:30,1,740.75,740.75,739,739,11
,2018-10-01 16:00,1,738.75,738.75,737.25,737.25,133
,2018-10-01 19:00,2,739.75,739.75,739,739.25,20
,2018-10-01 19:30,2,739,739.5,739,739.5,9
,2018-10-01 20:00,2,740,740,740,740,2
,2018-10-01 20:30,2,739,739,739,739,2
,2018-10-01 21:00,2,739,739,739,739,1
,2018-10-01 21:30,2,739.5,739.5,739.5,739.5,1
,2018-10-01 22:30,2,740,740,739.75,739.75,3
,2018-10-01 23:30,2,740.25,740.25,740,740.25,21
,2018-10-02 00:00,2,739.75,740.5,739.75,740.5,16
,2018-10-02 00:30,2,740,740.25,739.75,739.75,30
,2018-10-02 01:00,2,740,741.5,739.75,741.25,189
,2018-10-02 01:30,2,741,741.5,740.5,741,202
,2018-10-02 02:00,2,740.75,741,739.25,739.5,391
,2018-10-02 02:30,2,739.25,739.75,738,738,1209
,2018-10-02 03:00,2,738.25,739.5,737.25,738.25,1756
,2018-10-02 03:30,2,738.25,739.25,737.25,737.5,1235
,2018-10-02 04:00,2,737.5,737.5,736,736,1079
,2018-10-02 04:30,2,736,736.5,734.5,735.75,550
,2018-10-02 05:00,2,735.75,736.25,734.75,735.5,553
,2018-10-02 05:30,2,735.5,737,735.5,736.25,373
,2018-10-02 06:00,2,736.25,737,735.25,736.75,277
,2018-10-02 06:30,2,736.75,738,736,736.25,274
,2018-10-02 07:00,2,736,736.5,735.5,736.25,494
,2018-10-02 07:30,2,736.5,738.5,736.25,738.25,510
,2018-10-02 08:00,2,738.25,739.25,737.5,739.25,449
,2018-10-02 08:30,2,739.25,739.75,737.5,738.75,590
,2018-10-02 09:00,2,738.5,739.5,736.5,737.5,1115
,2018-10-02 09:30,2,738,738.5,735.75,736.75,1192
,2018-10-02 10:00,2,736.75,741.5,736.75,741,2401
,2018-10-02 10:30,2,741,741.5,739.25,739.75,859
,2018-10-02 11:00,2,739.5,740,738.75,739.5,311
,2018-10-02 11:30,2,739.75,740,738,738,237
,2018-10-02 12:00,2,738.25,738.25,737,737.5,98
,2018-10-02 12:30,2,737.25,737.5,736,736.25,146
,2018-10-02 13:00,2,736.25,738.75,736,737.75,409
,2018-10-02 13:30,2,738,738,736.5,736.5,145
,2018-10-02 14:00,2,736.5,736.5,736,736.5,17
,2018-10-02 14:30,2,736.75,737.5,736.75,737.25,22
,2018-10-02 15:00,2,737,737.25,737,737.25,8
,2018-10-02 15:30,2,738,738.5,737.5,738,50
,2018-10-02 19:00,3,738.75,739,738.5,738.5,6
,2018-10-02 19:30,3,738.25,738.25,738,738,5
,2018-10-02 20:00,3,738,738,738,738,3
,2018-10-02 21:00,3,738.5,739.25,738.5,739,5
,2018-10-02 21:30,3,739.5,739.5,739,739,7
,2018-10-02 22:00,3,738.75,738.75,738.75,738.75,1
,2018-10-02 22:30,3,739,739,739,739,6
,2018-10-02 23:00,3,738.75,738.75,738.75,738.75,2
,2018-10-02 23:30,3,739.25,739.25,739,739,8
,2018-10-03 00:00,3,739,739,738.75,739,31
,2018-10-03 00:30,3,739,739.5,739,739.5,6
,2018-10-03 01:00,3,739.75,739.75,738.75,739,114
,2018-10-03 01:30,3,739,739.75,739,739.25,50
,2018-10-03 02:00,3,739.75,740.75,739.75,740,545
,2018-10-03 02:30,3,740,740.5,739.75,740.5,291
,2018-10-03 03:00,3,740.5,742.75,740.25,742.75,1863
,2018-10-03 03:30,3,742.75,743.75,742.5,743.5,1219
,2018-10-03 04:00,3,743.5,743.5,741.5,741.5,600
,2018-10-03 04:30,3,741.5,741.75,740.25,741,526
,2018-10-03 05:00,3,741,741,739.75,740.25,255
,2018-10-03 05:30,3,740.25,741.25,740.25,740.5,161
,2018-10-03 06:00,3,740.5,740.75,738.25,739,322
,2018-10-03 06:30,3,739.25,740.25,739,739.75,159
,2018-10-03 07:00,3,739.75,740.75,739.75,740.5,295
,2018-10-03 07:30,3,740.75,741,740.25,740.75,343
,2018-10-03 08:00,3,740.75,740.75,737.75,737.75,714
,2018-10-03 08:30,3,738,738.75,737,737.75,594
,2018-10-03 09:00,3,737.75,739,737.5,737.75,800
,2018-10-03 09:30,3,737.5,743,733.75,741,2599
,2018-10-03 10:00,3,741,746.25,740,740.5,2047
,2018-10-03 10:30,3,740.5,743,739,742,622
,2018-10-03 11:00,3,742,743.25,742,742.75,319
,2018-10-03 11:30,3,742.75,743.5,742.25,743.5,267
,2018-10-03 12:00,3,743.5,747,743.5,747,424
,2018-10-03 12:30,3,747,752.25,747,750.75,435
,2018-10-03 13:00,3,751.25,751.75,748.25,748.75,495
,2018-10-03 13:30,3,748.75,748.75,747.5,748,169
,2018-10-03 14:00,3,748.25,748.5,747.75,747.75,26
,2018-10-03 14:30,3,747.75,748,746.5,747,17
,2018-10-03 15:00,3,746.75,746.75,746.5,746.5,4
,2018-10-03 15:30,3,746.75,746.75,746.5,746.5,17
,2018-10-03 19:00,4,746.25,746.25,745.25,746,129
,2018-10-03 19:30,4,746,746,746,746,7
,2018-10-03 20:00,4,746.25,746.5,746,746.5,13
,2018-10-03 20:30,4,746.25,747,746.25,747,6
,2018-10-03 21:00,4,747.5,748,747.5,748,8
,2018-10-03 21:30,4,747.75,747.75,747.75,747.75,7
,2018-10-03 22:00,4,748,748,747.75,748,7
,2018-10-03 22:30,4,748,748.5,748,748.5,4
,2018-10-03 23:00,4,748.5,748.5,748.25,748.25,7
,2018-10-04 00:00,4,748,748,748,748,30
,2018-10-04 00:30,4,747.5,747.5,747.5,747.5,20
,2018-10-04 01:00,4,747.5,747.5,746.75,746.75,40
,2018-10-04 01:30,4,747,748,746.5,748,103
,2018-10-04 02:00,4,747.75,748.5,747.25,747.75,188
,2018-10-04 02:30,4,748,749.5,748,749.25,422
,2018-10-04 03:00,4,749.25,749.25,747.25,747.25,824
,2018-10-04 03:30,4,747.25,747.75,746.25,747,1359
,2018-10-04 04:00,4,747,747.5,745.5,746,373
,2018-10-04 04:30,4,746.25,746.5,744.75,746.25,402
,2018-10-04 05:00,4,746.5,747,746,746.75,205
,2018-10-04 05:30,4,746.5,746.5,745.75,746.5,464
,2018-10-04 06:00,4,746.5,747.5,746.5,746.75,174
,2018-10-04 06:30,4,746.75,747,746.25,746.25,196
,2018-10-04 07:00,4,746.5,746.5,745.25,745.5,386
,2018-10-04 07:30,4,745.5,746.75,745,746.75,410
,2018-10-04 08:00,4,746.5,746.5,744.5,745.5,375
,2018-10-04 08:30,4,745.5,745.75,743.25,744.25,703
,2018-10-04 09:00,4,744,746.25,742.5,746.25,620
,2018-10-04 09:30,4,746,746,742,743.5,934
,2018-10-04 10:00,4,743.5,744,740.5,743.75,1676
,2018-10-04 10:30,4,743.5,743.5,740,740.75,1089
,2018-10-04 11:00,4,740.75,740.75,738.5,739,1005
,2018-10-04 11:30,4,739,740.5,737.75,740,1339
,2018-10-04 12:00,4,739.75,740.25,738.5,738.75,327
,2018-10-04 12:30,4,738.75,739,733,739,1404
,2018-10-04 13:00,4,739,739,735.5,737.75,525
,2018-10-04 13:30,4,738,738,737.25,738,96
,2018-10-04 14:00,4,738,738.25,737.5,737.5,16
,2018-10-04 14:30,4,737.5,737.75,737.25,737.5,88
,2018-10-04 15:00,4,737.25,737.25,737.25,737.25,1
,2018-10-04 15:30,4,738.25,739,738.25,738.75,11
,2018-10-04 16:30,4,739.5,739.5,737.75,737.75,60
,2018-10-04 19:00,5,742,742,739,740,34
,2018-10-04 19:30,5,740.25,740.25,740.25,740.25,3
,2018-10-04 20:00,5,740.5,740.5,740,740,6
,2018-10-04 20:30,5,740.5,740.75,740.5,740.5,10
,2018-10-04 21:00,5,740.75,740.75,740.25,740.25,13
,2018-10-04 21:30,5,740.25,740.25,739.75,739.75,18
,2018-10-04 22:00,5,739.5,739.5,739.25,739.25,9
,2018-10-04 22:30,5,739.25,739.5,739.25,739.5,18
,2018-10-04 23:30,5,739.75,740.5,739.75,740.5,22
,2018-10-05 00:00,5,740.75,740.75,740.75,740.75,2
,2018-10-05 00:30,5,740.75,740.75,740.5,740.5,24
,2018-10-05 01:00,5,741.25,741.25,741,741,75
,2018-10-05 01:30,5,741.25,741.5,740.75,741.5,78
,2018-10-05 02:00,5,741.25,741.5,740.25,740.75,212
,2018-10-05 02:30,5,740.75,741,739.25,739.5,356
,2018-10-05 03:00,5,739.75,740.25,738,739.25,2331
,2018-10-05 03:30,5,739.25,739.25,736.75,737.25,1010
,2018-10-05 04:00,5,737,741,736.75,740.75,696
,2018-10-05 04:30,5,741,741.75,740.5,740.75,557
,2018-10-05 05:00,5,740.75,741.5,739.5,739.5,548
,2018-10-05 05:30,5,739.75,740.75,738.75,738.75,483
,2018-10-05 06:00,5,738.75,738.75,736.75,737.25,382
,2018-10-05 06:30,5,737.5,739,736,738,218
,2018-10-05 07:00,5,738,739.5,738,738.5,209
,2018-10-05 07:30,5,738.25,738.75,737,738.5,495
,2018-10-05 08:00,5,738.25,739,737.25,738.75,460
,2018-10-05 08:30,5,738.5,738.5,735.25,738.25,996
,2018-10-05 09:00,5,737.75,741.25,737,737,855
,2018-10-05 09:30,5,737.25,740.25,737,740.25,1251
,2018-10-05 10:00,5,740,742,739,741.25,1757
,2018-10-05 10:30,5,741.25,741.25,737.75,738.25,507
,2018-10-05 11:00,5,737.75,740.25,737.75,739.5,332
,2018-10-05 11:30,5,739.5,742.5,738.75,740.5,345
,2018-10-05 12:00,5,740.5,740.5,738.5,738.5,98
,2018-10-05 12:30,5,738.5,739.25,738,738.5,159
,2018-10-05 13:00,5,738.5,738.75,735.5,735.5,749
,2018-10-05 13:30,5,735.75,736.5,735,735.75,169
,2018-10-05 14:00,5,735.75,735.75,735.75,735.75,9
,2018-10-05 14:30,5,735.5,735.75,735.25,735.75,20
,2018-10-05 15:00,5,736,736,735.25,735.25,14
,2018-10-05 15:30,5,735,735.5,735,735,32
,2018-10-07 17:00,8,737.5,738.25,732.75,732.75,64
,2018-10-07 17:30,8,732,732,730,731.5,49
,2018-10-07 19:00,8,731.75,731.75,731,731,4
,2018-10-07 19:30,8,732.25,732.25,731.25,731.25,4
,2018-10-07 20:00,8,730.5,731.5,730.25,731.5,37
,2018-10-07 20:30,8,730,730,729.75,730,73
,2018-10-07 21:00,8,730,730.25,730,730.25,5
,2018-10-07 21:30,8,730,730,729.25,729.25,69
,2018-10-07 23:30,8,730.75,730.75,730.75,730.75,1
,2018-10-08 00:00,8,730,730,730,730,10
,2018-10-08 00:30,8,730.25,731,730,730.5,84
,2018-10-08 01:00,8,730.5,731.25,730.5,730.5,243
,2018-10-08 01:30,8,730.5,731.75,730,731.5,266
,2018-10-08 02:00,8,731.75,731.75,730,730,1385
,2018-10-08 02:30,8,730,730.5,729,729.25,688
,2018-10-08 03:00,8,729.5,729.75,727.5,728.25,2170
,2018-10-08 03:30,8,728,728.75,727.5,728.5,506
,2018-10-08 04:00,8,728.5,729.75,728.5,728.75,435
,2018-10-08 04:30,8,728.5,729.5,727.75,729.25,392
,2018-10-08 05:00,8,729.25,730,727,727,482
,2018-10-08 05:30,8,726.75,729.75,726.5,729.5,328
,2018-10-08 06:00,8,729.5,730,729.25,729.5,216
,2018-10-08 06:30,8,729.5,730.75,729.5,730.25,417
,2018-10-08 07:00,8,730.25,731,730.25,730.75,265
,2018-10-08 07:30,8,730.75,730.75,728.75,730.5,411
,2018-10-08 08:00,8,730.75,733,730.5,732.25,669
,2018-10-08 08:30,8,732.75,737.5,731.75,737.5,1032
,2018-10-08 09:00,8,737.25,738.5,733.5,734,751
,2018-10-08 09:30,8,733.75,735,732.25,734.5,629
,2018-10-08 10:00,8,734.25,736.25,732.75,735.25,1221
,2018-10-08 10:30,8,735.5,736,733.75,733.75,625
,2018-10-08 11:00,8,733.75,733.75,731.75,732,312
,2018-10-08 11:30,8,732.25,733.5,732,732.75,220
,2018-10-08 12:00,8,732.75,734.5,732.75,734.25,110
,2018-10-08 12:30,8,735,737,735,736.5,173
,2018-10-08 13:00,8,736.5,738.25,735.75,737.25,176
,2018-10-08 13:30,8,736.75,737,736.25,736.5,38
,2018-10-08 14:00,8,736.25,737.25,736.25,737.25,22
,2018-10-08 14:30,8,737,737.5,737,737.5,64
,2018-10-08 15:00,8,737.5,738,737.5,738,118
,2018-10-08 15:30,8,737.75,738,737.5,737.5,27
,2018-10-08 19:00,9,738,738,737.25,737.25,3
,2018-10-08 20:00,9,737.25,737.75,737.25,737.75,15
,2018-10-08 21:00,9,738.25,739.25,738.25,739.25,27
,2018-10-08 21:30,9,739.25,740.25,739.25,740.25,20
,2018-10-08 22:00,9,740.75,742,740.75,742,31
,2018-10-08 22:30,9,741.75,741.75,740.75,741,17
,2018-10-08 23:00,9,740.75,740.75,740.75,740.75,2
,2018-10-08 23:30,9,741.5,741.75,741.5,741.75,4
,2018-10-09 00:30,9,741.25,741.25,740.5,740.5,23
,2018-10-09 01:00,9,740.5,740.75,740,740.25,119
,2018-10-09 01:30,9,740.5,742.5,740,742.5,243
,2018-10-09 02:00,9,742.25,742.5,741.5,742.25,242
,2018-10-09 02:30,9,742,742.25,741.25,741.25,143
,2018-10-09 03:00,9,741.5,742,740.75,741.75,501
,2018-10-09 03:30,9,741.75,743.5,741,743.5,632
,2018-10-09 04:00,9,743.25,745.5,742.75,744.5,846
,2018-10-09 04:30,9,745,745,743,744,412
,2018-10-09 05:00,9,743.75,744,742.75,743.25,197
,2018-10-09 05:30,9,743.5,745,742.75,743.5,134
,2018-10-09 06:00,9,743.25,743.25,742,742,191
,2018-10-09 06:30,9,742,742.25,741,741.25,327
,2018-10-09 07:00,9,741.25,742,740.75,741.25,209
,2018-10-09 07:30,9,741.75,742.25,740.75,742.25,410
,2018-10-09 08:00,9,742,742.5,739.75,741.5,733
,2018-10-09 08:30,9,741.5,742.25,739.75,740,590
,2018-10-09 09:00,9,740,740,736.25,738,1431
,2018-10-09 09:30,9,738,744,738,743.75,770
,2018-10-09 10:00,9,742.75,745,742.75,743.5,1305
,2018-10-09 10:30,9,743.5,744.25,742.75,743.75,543
,2018-10-09 11:00,9,743.5,744,742,742.25,383
,2018-10-09 11:30,9,742.25,742.5,741.5,742.25,169
,2018-10-09 12:00,9,742.25,744.25,742,744,219
,2018-10-09 12:30,9,744,748,744,746.5,612
,2018-10-09 13:00,9,746.5,746.5,744.75,745.75,243
,2018-10-09 13:30,9,745.5,746.25,744.25,744.75,127
,2018-10-09 14:00,9,744.5,744.5,744,744,32
,2018-10-09 14:30,9,744.25,745.5,744.25,745.5,24
,2018-10-09 15:00,9,745.25,745.5,744.25,744.5,23
,2018-10-09 15:30,9,744.25,744.75,744.25,744.25,19
,2018-10-09 16:00,9,744,744.75,743.25,744.75,4
,2018-10-09 19:00,10,744.25,745.5,744.25,745.5,8
,2018-10-09 19:30,10,745.5,745.5,745.5,745.5,5
,2018-10-09 20:00,10,745,745,744.75,745,4
,2018-10-09 21:00,10,744,744,744,744,1
,2018-10-09 22:00,10,744,744,744,744,35
,2018-10-09 22:30,10,743.75,743.75,743.75,743.75,1
,2018-10-09 23:00,10,743.75,743.75,743.75,743.75,1
,2018-10-09 23:30,10,744,744,744,744,2
,2018-10-10 00:00,10,744,744,744,744,11
,2018-10-10 00:30,10,744,744,744,744,30
,2018-10-10 01:00,10,744.25,744.75,744,744.75,37
,2018-10-10 01:30,10,745.25,745.75,744.75,745.5,87
,2018-10-10 02:00,10,745,745.25,744,744.25,243
,2018-10-10 02:30,10,744,744,743,744,189
,2018-10-10 03:00,10,743.75,744.25,742.5,742.5,790
,2018-10-10 03:30,10,742.5,744,742.5,744,817
,2018-10-10 04:00,10,743.75,745.25,743.75,745,244
,2018-10-10 04:30,10,745,748,745,747.25,414
,2018-10-10 05:00,10,747,747.25,746.25,747.25,172
,2018-10-10 05:30,10,746.5,747.5,746,746,178
,2018-10-10 06:00,10,746,746.5,745,746.25,513
,2018-10-10 06:30,10,746.5,747,746.25,746.5,958
,2018-10-10 07:00,10,746.25,746.5,745.25,746.25,349
,2018-10-10 07:30,10,746.5,746.5,744.5,744.75,432
,2018-10-10 08:00,10,745,745.75,744,744.5,1073
,2018-10-10 08:30,10,744.75,744.75,741.25,741.75,1106
,2018-10-10 09:00,10,741,741.75,738.5,739,1188
,2018-10-10 09:30,10,739,740,736.25,737.25,660
,2018-10-10 10:00,10,737.5,739.75,734.5,737.25,1748
,2018-10-10 10:30,10,737,738,735.5,736,816
,2018-10-10 11:00,10,736,738.5,733.75,737.5,422
,2018-10-10 11:30,10,737.5,740.75,737.5,740.5,550
,2018-10-10 12:00,10,740.25,741.5,738,740,360
,2018-10-10 12:30,10,739.25,739.5,738.25,738.25,35
,2018-10-10 13:00,10,738.5,739,736.5,737.25,225
,2018-10-10 13:30,10,737.25,738,736.25,736.25,67
,2018-10-10 14:00,10,735.75,735.75,735.25,735.25,2
,2018-10-10 14:30,10,735.25,735.25,734.5,734.5,10
,2018-10-10 15:30,10,734.5,735.5,734.5,735.25,219
,2018-10-10 22:30,11,728,728,728,728,5
,2018-10-10 23:00,11,727.5,727.5,727.5,727.5,10
,2018-10-11 01:00,11,729.5,729.5,729.5,729.5,2
,2018-10-11 02:00,11,730.25,732,730,731.75,88
,2018-10-11 02:30,11,731.5,732.5,731.5,732.5,197
,2018-10-11 03:00,11,730,730,730,730,1
,2018-10-11 03:30,11,731,731.5,730.5,730.5,204
,2018-10-11 04:00,11,727.75,727.75,727.5,727.5,6
,2018-10-11 04:30,11,728.5,728.5,728.5,728.5,2
,2018-10-11 05:00,11,728.25,728.25,726.5,726.5,11