,2017-04-07 02:00,7,500.75,500.75,500.75,500.75,2
,2017-04-07 02:30,7,501.75,502.25,501.5,502.25,16
,2017-04-07 03:00,7,502.5,502.75,501.5,501.5,42
,2017-04-07 03:30,7,501.5,501.5,500,500,16
,2017-04-07 04:00,7,499.5,500.5,499.5,500.5,6
,2017-04-07 05:00,7,500.5,500.5,500.5,500.5,4
,2017-04-07 05:30,7,500,500.75,498.75,498.75,18
,2017-04-07 06:00,7,498.75,498.75,498.75,498.75,1
,2017-04-07 06:30,7,497.5,497.5,497.5,497.5,2
,2017-04-07 07:00,7,498,498,494.75,495.75,59
,2017-04-07 07:30,7,495.75,495.75,495.75,495.75,1
,2017-04-07 08:00,7,495.25,495.25,493.75,494.75,28
,2017-04-07 08:30,7,497,497,497,497,2
,2017-04-07 09:00,7,496.75,498.75,496.75,498.75,22
,2017-04-07 09:30,7,498,499,498,499,19
,2017-04-07 10:00,7,498.5,498.5,496.5,498,79
,2017-04-07 10:30,7,498,498.5,498,498.5,14
,2017-04-07 11:00,7,498.75,498.75,498.75,498.75,1
,2017-04-07 12:00,7,498,498,498,498,7
,2017-04-07 12:30,7,498.75,498.75,498.75,498.75,15
,2017-04-07 13:00,7,498,498,498,498,9
,2017-04-07 13:30,7,498.25,498.5,498.25,498.5,5
,2017-04-09 17:00,10,497.5,500,497.5,500,6
,2017-04-09 21:00,10,499.25,499.25,499.25,499.25,1
,2017-04-09 23:30,10,499.25,499.25,499.25,499.25,14
,2017-04-10 01:30,10,500.75,501,500.75,501,26
,2017-04-10 02:30,10,500.5,501.5,500.5,501.5,57
,2017-04-10 03:30,10,501,501.75,501,501.75,15
,2017-04-10 04:00,10,502,502,501.5,501.5,11
,2017-04-10 06:00,10,502,502,502,502,1
,2017-04-10 06:30,10,503,503,503,503,1
,2017-04-10 07:00,10,503.75,504.25,503.75,504.25,7
,2017-04-10 07:30,10,504,504,504,504,25
,2017-04-10 08:00,10,503,503.5,503,503.5,5
,2017-04-10 09:00,10,503.5,503.5,502.25,502.25,25
,2017-04-10 09:30,10,502.5,503.5,502.5,503.5,36
,2017-04-10 10:00,10,503.5,504,502.75,504,53
,2017-04-10 10:30,10,503.75,503.75,503.75,503.75,11
,2017-04-10 12:00,10,503.25,503.25,503.25,503.25,10
,2017-04-10 13:30,10,505.25,505.25,505.25,505.25,4
,2017-04-10 14:30,10,505,505,505,505,1
,2017-04-10 23:00,11,505.25,505.25,505.25,505.25,10
,2017-04-11 00:00,11,504.75,504.75,504.75,504.75,3
,2017-04-11 00:30,11,504.75,504.75,504.75,504.75,7
,2017-04-11 01:00,11,503.75,504.5,503.75,504.5,26
,2017-04-11 01:30,11,504.25,504.25,504.25,504.25,19
,2017-04-11 02:00,11,504.75,504.75,504.75,504.75,116
,2017-04-11 02:30,11,505,505,505,505,5
,2017-04-11 03:00,11,505.5,506,505.25,505.25,33
,2017-04-11 03:30,11,504.25,505.25,504.25,505,28
,2017-04-11 04:00,11,505,505,505,505,4
,2017-04-11 04:30,11,505,505,504.5,504.5,9
,2017-04-11 05:00,11,505.5,505.5,505.5,505.5,5
,2017-04-11 05:30,11,505.5,505.5,505.25,505.25,19
,2017-04-11 06:00,11,506.25,506.5,506.25,506.5,3
,2017-04-11 06:30,11,505.25,505.25,505.25,505.25,2
,2017-04-11 07:00,11,505.25,505.25,505.25,505.25,1
,2017-04-11 07:30,11,505,505,505,505,1
,2017-04-11 08:00,11,504.5,504.5,504.5,504.5,2
,2017-04-11 08:30,11,505.5,505.5,503.75,503.75,14
,2017-04-11 09:30,11,502.75,503.5,502.75,503.5,15
,2017-04-11 10:00,11,503.75,503.75,502.75,503,101
,2017-04-11 10:30,11,503.25,503.25,503.25,503.25,1
,2017-04-11 11:00,11,503.75,505.75,503.75,505.75,23
,2017-04-11 11:30,11,505.25,505.5,504.75,505,128
,2017-04-11 12:00,11,505,505.25,504.75,504.75,11
,2017-04-11 13:00,11,507,507,506.75,506.75,6
,2017-04-11 15:00,11,506.5,506.5,506.5,506.5,1
,2017-04-11 19:00,12,508,508.25,508,508.25,12
,2017-04-11 19:30,12,508.25,508.25,508.25,508.25,1
,2017-04-11 22:30,12,508.25,508.5,508.25,508.5,9
,2017-04-11 23:00,12,508.25,508.25,508.25,508.25,19
,2017-04-11 23:30,12,508.25,508.5,508.25,508.5,10
,2017-04-12 00:30,12,508.25,508.25,508,508,13
,2017-04-12 01:00,12,508,508,508,508,3
,2017-04-12 01:30,12,508.25,508.75,508.25,508.75,32
,2017-04-12 02:00,12,508.25,510,508.25,510,18
,2017-04-12 02:30,12,509,510,509,509.5,39
,2017-04-12 03:00,12,509.75,509.75,509.25,509.25,23
,2017-04-12 03:30,12,509.5,510,509.5,510,20
,2017-04-12 04:00,12,510.5,510.75,510.25,510.75,62
,2017-04-12 04:30,12,510.75,510.75,510.75,510.75,1
,2017-04-12 05:00,12,510.75,510.75,510.5,510.5,45
,2017-04-12 05:30,12,510.5,510.5,510.25,510.25,5
,2017-04-12 06:00,12,509.5,509.75,509.5,509.5,95
,2017-04-12 06:30,12,509.75,509.75,509.75,509.75,3
,2017-04-12 07:00,12,510,510,509.75,509.75,2
,2017-04-12 07:30,12,509.75,509.75,509.75,509.75,10
,2017-04-12 08:00,12,510.25,510.25,509.5,509.5,24
,2017-04-12 08:30,12,509.5,509.5,508.75,508.75,44
,2017-04-12 09:00,12,508.75,509.25,507.25,508.75,18
,2017-04-12 09:30,12,509,510,506.75,506.75,105
,2017-04-12 10:00,12,508.25,508.25,506.5,507,36
,2017-04-12 10:30,12,508.25,508.25,506.5,506.5,10
,2017-04-12 11:00,12,506.5,506.5,505.5,506,62
,2017-04-12 11:30,12,506.5,506.5,506.25,506.25,11
,2017-04-12 12:00,12,507.25,507.25,507.25,507.25,1
,2017-04-12 13:00,12,507.75,507.75,506,506,29
,2017-04-12 13:30,12,505.5,505.5,505,505,11
,2017-04-12 19:00,13,505.75,505.75,505.75,505.75,2
,2017-04-13 02:00,13,507.25,507.5,506.25,506.25,27
,2017-04-13 02:30,13,505.75,505.75,505.25,505.25,27
,2017-04-13 03:00,13,505.25,506,505.25,506,38
,2017-04-13 03:30,13,506,506.75,506,506.75,35
,2017-04-13 04:00,13,506.75,507.25,506.75,507,39
,2017-04-13 04:30,13,506.75,506.75,506.75,506.75,2
,2017-04-13 05:30,13,506.25,506.25,506.25,506.25,7
,2017-04-13 06:00,13,507,507,507,507,63
,2017-04-13 06:30,13,507.5,507.75,507.5,507.5,8
,2017-04-13 09:00,13,508.25,508.25,508.25,508.25,16
,2017-04-13 09:30,13,508.25,508.75,506.5,506.5,90
,2017-04-13 10:00,13,506,506.75,506,506.75,22
,2017-04-13 10:30,13,506.75,507,506.75,507,12
,2017-04-13 11:00,13,506,506,506,506,21
,2017-04-13 11:30,13,506,506,506,506,5
,2017-04-13 12:30,13,506,506,506,506,1
,2017-04-13 13:00,13,506.75,506.75,506.75,506.75,22
,2017-04-13 14:30,13,506.75,506.75,506.75,506.75,5
,2017-04-13 15:30,13,505.5,505.5,504.25,504.25,15
,2017-04-16 17:00,17,505.5,505.5,505.5,505.5,1
,2017-04-16 17:30,17,506,506,506,506,1
,2017-04-16 21:00,17,503.5,503.5,503.5,503.5,1
,2017-04-17 01:30,17,504.25,504.25,504.25,504.25,29
,2017-04-17 03:00,17,504,504,504,504,5
,2017-04-17 03:30,17,503,503,503,503,3
,2017-04-17 04:00,17,503,503,502.5,502.5,26
,2017-04-17 07:00,17,504.5,504.5,504.5,504.5,8
,2017-04-17 07:30,17,505.75,506,505.5,505.5,9
,2017-04-17 08:00,17,506.5,506.75,506.5,506.75,12
,2017-04-17 09:30,17,506,506,506,506,3
,2017-04-17 10:30,17,505.5,505.5,505,505,8
,2017-04-17 11:00,17,503.75,504.5,503.75,504.5,26
,2017-04-17 11:30,17,504.5,504.5,504.25,504.25,10
,2017-04-17 12:00,17,504,504,503.75,503.75,2
,2017-04-17 12:30,17,504,504,503.75,503.75,6
,2017-04-17 13:00,17,504.25,504.25,503,503,69
,2017-04-17 13:30,17,503.25,503.25,503,503,13
,2017-04-17 14:30,17,502.75,503.25,502.75,503.25,2
,2017-04-17 15:30,17,503.75,504,503.75,504,5
,2017-04-17 19:00,18,504,504,504,504,1
,2017-04-18 01:30,18,503.25,503.25,503.25,503.25,3
,2017-04-18 02:30,18,503.75,503.75,502.5,502.5,72
,2017-04-18 03:00,18,501.75,501.75,501.75,501.75,20
,2017-04-18 03:30,18,501.75,502,501.5,502,50
,2017-04-18 04:00,18,501.25,501.25,501.25,501.25,2
,2017-04-18 04:30,18,501,501,499.25,499.75,26
,2017-04-18 05:00,18,499.5,499.75,499.5,499.5,24
,2017-04-18 06:30,18,499.75,499.75,499.75,499.75,3
,2017-04-18 07:00,18,500.25,500.25,500.25,500.25,17
,2017-04-18 07:30,18,501.5,501.5,501.5,501.5,5
,2017-04-18 08:30,18,501.25,503,501.25,503,28
,2017-04-18 09:00,18,504,504,502.5,502.5,5
,2017-04-18 09:30,18,502.5,502.5,502,502.5,46
,2017-04-18 10:00,18,502.25,502.75,501.5,501.5,27
,2017-04-18 10:30,18,498.75,498.75,498,498,11
,2017-04-18 11:00,18,499,499.5,499,499.5,10
,2017-04-18 11:30,18,499.75,499.75,499.75,499.75,2
,2017-04-18 12:30,18,502.5,502.5,502.5,502.5,2
,2017-04-18 14:00,18,501.75,502.25,501.75,502,66
,2017-04-18 15:00,18,501.75,501.75,501.75,501.75,7
,2017-04-18 15:30,18,500,500,500,500,1
,2017-04-18 21:00,19,499.25,499.25,499.25,499.25,8
,2017-04-18 23:30,19,498.75,498.75,498.75,498.75,5
,2017-04-19 01:30,19,499.5,499.5,499.5,499.5,11
,2017-04-19 02:00,19,500.5,500.75,500.5,500.75,17
,2017-04-19 02:30,19,500.25,500.25,500.25,500.25,13
,2017-04-19 03:00,19,501,501,499.5,500,51
,2017-04-19 04:00,19,500.75,501.25,500.75,501,59
,2017-04-19 04:30,19,501.25,502,501,502,84
,2017-04-19 05:00,19,502,502,502,502,1
,2017-04-19 06:00,19,501.5,501.5,500.75,500.75,10
,2017-04-19 06:30,19,500.25,500.75,500.25,500.25,4
,2017-04-19 07:00,19,499.75,500,499.25,499.25,13
,2017-04-19 07:30,19,500,500.25,500,500.25,2
,2017-04-19 08:00,19,499.5,501.25,499.5,501.25,181
,2017-04-19 08:30,19,501.75,502,501.75,502,12
,2017-04-19 09:00,19,500.5,500.75,500.5,500.75,9
,2017-04-19 09:30,19,500.75,501.5,499.25,499.25,29
,2017-04-19 10:00,19,499,499,497.25,497.5,131
,2017-04-19 10:30,19,497,497,492.75,492.75,108
,2017-04-19 11:00,19,492.75,493.5,492.25,493.25,102
,2017-04-19 11:30,19,493.75,494.5,493.75,494.25,70
,2017-04-19 12:00,19,494.25,494.25,491.5,491.75,75
,2017-04-19 12:30,19,491.75,491.75,490,490.25,138
,2017-04-19 13:00,19,487.25,487.25,484,484,29
,2017-04-19 14:30,19,486.25,486.25,486.25,486.25,5
,2017-04-19 19:00,20,487.75,487.75,487.75,487.75,1
,2017-04-19 21:30,20,489.5,489.5,489.5,489.5,8
,2017-04-19 22:00,20,489.5,489.5,489.5,489.5,1
,2017-04-19 23:00,20,488.75,488.75,488.75,488.75,4
,2017-04-20 00:30,20,487.75,487.75,487.75,487.75,6
,2017-04-20 01:30,20,489.25,489.25,489.25,489.25,1
,2017-04-20 02:00,20,489.5,490,488.5,488.5,144
,2017-04-20 02:30,20,488.25,488.25,487.75,487.75,26
,2017-04-20 03:00,20,487.75,487.75,487.25,487.75,24
,2017-04-20 03:30,20,487.75,489.25,487.75,489.25,30
,2017-04-20 04:00,20,489.75,489.75,489.5,489.5,19
,2017-04-20 04:30,20,489,489,488.75,488.75,14
,2017-04-20 05:00,20,489,489.25,489,489.25,7
,2017-04-20 05:30,20,490,490.25,490,490.25,15
,2017-04-20 06:00,20,490.25,490.25,489.5,489.5,49
,2017-04-20 06:30,20,490.25,490.25,489.5,489.5,75
,2017-04-20 07:00,20,489.5,489.5,487.25,488.25,84
,2017-04-20 07:30,20,488,488,485.25,486.5,25
,2017-04-20 08:00,20,486.5,487.75,486.25,486.75,113
,2017-04-20 08:30,20,486.5,486.75,485.25,486.25,93
,2017-04-20 09:00,20,486.5,489,486.25,489,46
,2017-04-20 09:30,20,488.25,488.25,485.75,485.75,38
,2017-04-20 10:00,20,486,486,485.25,485.75,12
,2017-04-20 11:00,20,487.25,487.25,487.25,487.25,9
,2017-04-20 11:30,20,487,487,486.5,486.5,4
,2017-04-20 12:00,20,486,486,485.5,485.5,4
,2017-04-20 12:30,20,486.25,486.25,486.25,486.25,4
,2017-04-20 14:00,20,485,485,485,485,10
,2017-04-20 15:30,20,485.25,485.25,485.25,485.25,1
,2017-04-21 02:00,21,486,486,486,486,3
,2017-04-21 02:30,21,485.5,485.5,485.5,485.5,1
,2017-04-21 03:00,21,485,485,483.75,484.5,61
,2017-04-21 03:30,21,485,485.5,484.75,484.75,18
,2017-04-21 04:00,21,485,485.25,484.75,485.25,28
,2017-04-21 04:30,21,485.5,485.5,485,485.5,36
,2017-04-21 05:00,21,485.25,485.5,485.25,485.5,51
,2017-04-21 05:30,21,486,486,485.75,485.75,2
,2017-04-21 07:00,21,484.75,485.5,484.75,485.5,22
,2017-04-21 07:30,21,486.5,486.5,486.5,486.5,2
,2017-04-21 08:00,21,486,486,485,485.25,26
,2017-04-21 08:30,21,484.75,484.75,483.5,484.5,19
,2017-04-21 09:00,21,484.25,484.5,483.5,483.5,19
,2017-04-21 09:30,21,483.5,483.5,479.5,480.75,71
,2017-04-21 10:00,21,480.5,480.5,477.25,477.25,26
,2017-04-21 10:30,21,478,480,478,479.25,99
,2017-04-21 11:00,21,477.5,477.75,476.25,476.25,36
,2017-04-21 11:30,21,475.75,477,475.75,477,9
,2017-04-21 13:00,21,477.75,478.25,477.5,477.5,22
,2017-04-21 14:00,21,478.25,478.25,478,478,12
,2017-04-23 17:00,24,478.5,479,478.5,479,10
,2017-04-23 18:00,24,480.25,481.25,479.75,479.75,23
,2017-04-23 18:30,24,480.5,480.5,480,480,3
,2017-04-23 22:30,24,480.25,480.25,480.25,480.25,8
,2017-04-23 23:00,24,480.5,480.5,480.5,480.5,8
,2017-04-23 23:30,24,480.25,480.25,480.25,480.25,8
,2017-04-24 01:30,24,480.5,480.5,480.5,480.5,11
,2017-04-24 02:00,24,480.5,480.5,480,480,27
,2017-04-24 02:30,24,481.5,481.5,481,481,27
,2017-04-24 03:00,24,481,483,480.75,483,138
,2017-04-24 03:30,24,482.75,482.75,482.5,482.75,16
,2017-04-24 04:00,24,482.75,483.5,482.75,483.5,5
,2017-04-24 04:30,24,483,483,483,483,20
,2017-04-24 05:30,24,482.75,482.75,482.75,482.75,1
,2017-04-24 06:00,24,482.25,482.25,482,482,34
,2017-04-24 06:30,24,481.5,482.75,481.5,482.5,23
,2017-04-24 07:30,24,480.25,480.25,479.75,479.75,7
,2017-04-24 08:00,24,479,479.25,477.75,477.75,49
,2017-04-24 08:30,24,477.5,477.75,477.5,477.5,16
,2017-04-24 09:00,24,477.25,477.25,477,477,32
,2017-04-24 09:30,24,476.75,476.75,474.5,474.5,25
,2017-04-24 10:00,24,476.5,477.5,475.5,475.75,200
,2017-04-24 10:30,24,475.75,476.25,475.5,476.25,63
,2017-04-24 11:00,24,476,476,476,476,9
,2017-04-24 11:30,24,475.75,476.25,475.75,475.75,15
,2017-04-24 12:30,24,476.25,476.25,476.25,476.25,1
,2017-04-24 13:00,24,475.75,475.75,475.75,475.75,3
,2017-04-24 13:30,24,475.75,475.75,475.25,475.25,3
,2017-04-24 14:00,24,475,475,475,475,2
,2017-04-24 23:00,25,478,478,478,478,3
,2017-04-25 01:00,25,477,477,477,477,1
,2017-04-25 02:00,25,476,476,476,476,1
,2017-04-25 02:30,25,476.5,476.5,476.5,476.5,1
,2017-04-25 03:00,25,475.5,475.5,475.5,475.5,2
,2017-04-25 03:30,25,476.5,477.75,476.5,477.25,45
,2017-04-25 04:00,25,477.25,477.25,477,477,36
,2017-04-25 04:30,25,476.75,477,476.5,477,86
,2017-04-25 05:00,25,477,477.75,476.75,477.5,30
,2017-04-25 05:30,25,477.5,477.5,477.5,477.5,129
,2017-04-25 06:30,25,476.25,476.25,476,476,13
,2017-04-25 07:00,25,475.75,475.75,474.75,474.75,15
,2017-04-25 07:30,25,475.25,475.25,474.75,475.25,11
,2017-04-25 08:00,25,474.25,474.25,474.25,474.25,1
,2017-04-25 08:30,25,475,475,473,474,194
,2017-04-25 09:00,25,474,475.75,474,475.75,86
,2017-04-25 09:30,25,475,475,473.75,473.75,35
,2017-04-25 10:00,25,473.75,474.25,473.25,473.75,78
,2017-04-25 10:30,25,474.25,474.5,473.5,473.5,34
,2017-04-25 11:00,25,473.25,473.75,473,473.5,71
,2017-04-25 11:30,25,474.25,474.5,474.25,474.5,8
,2017-04-25 12:00,25,474.25,476,474.25,476,97
,2017-04-25 13:00,25,475,477.25,474.75,477.25,19
,2017-04-25 13:30,25,477,478.5,476.75,478.5,13
,2017-04-25 15:00,25,478.5,478.5,478.5,478.5,2
,2017-04-25 15:30,25,478,478,475,476,10
,2017-04-25 19:00,26,475.5,475.5,474.75,474.75,8
,2017-04-26 01:30,26,476.5,476.5,476.25,476.25,10
,2017-04-26 02:00,26,476.5,476.5,476,476.25,42
,2017-04-26 02:30,26,475.5,475.5,475.5,475.5,10
,2017-04-26 03:00,26,475.5,475.5,475.5,475.5,1
,2017-04-26 04:00,26,476,476.25,476,476.25,3
,2017-04-26 04:30,26,476.75,476.75,476.75,476.75,14
,2017-04-26 05:00,26,476.5,476.5,476.5,476.5,28
,2017-04-26 06:00,26,475,475,474.5,474.5,13
,2017-04-26 07:00,26,474.25,474.5,473.25,473.25,9
,2017-04-26 07:30,26,473,473.5,473,473.5,41
,2017-04-26 08:00,26,472.25,473.25,471.75,473.25,16
,2017-04-26 08:30,26,472.75,473,472.75,473,11
,2017-04-26 09:00,26,473,473.75,472.75,473.75,79
,2017-04-26 09:30,26,473.75,478,473.5,477.25,208
,2017-04-26 10:00,26,477.25,477.75,474.75,477.75,41
,2017-04-26 10:30,26,478,478,475.75,476.5,215
,2017-04-26 11:00,26,476.5,476.75,476.5,476.75,3
,2017-04-26 12:30,26,476.25,476.25,476.25,476.25,2
,2017-04-26 13:00,26,476.25,476.25,475.25,475.25,29
,2017-04-26 13:30,26,475,475,474.75,475,8
,2017-04-26 19:00,27,474.5,474.5,474.5,474.5,1
,2017-04-26 20:00,27,473.75,474,473.75,474,8
,2017-04-26 21:00,27,474,474.25,474,474.25,6
,2017-04-26 21:30,27,474.5,474.5,474.5,474.5,1
,2017-04-26 23:00,27,474.5,474.5,474.5,474.5,4
,2017-04-27 02:30,27,473.5,473.5,473,473.25,24
,2017-04-27 03:00,27,473.5,473.5,471.5,471.5,218
,2017-04-27 03:30,27,471.75,471.75,470.5,470.5,49
,2017-04-27 04:00,27,471.25,472.25,471.25,471.75,77
,2017-04-27 04:30,27,471.75,471.75,471.75,471.75,106
,2017-04-27 05:00,27,471.5,471.5,471.25,471.25,5
,2017-04-27 05:30,27,471.25,472,471.25,471.5,4
,2017-04-27 06:00,27,471,471,470,470.5,17
,2017-04-27 06:30,27,470,470.5,466.5,466.5,121
,2017-04-27 07:00,27,466.5,467.75,466.5,467.75,133
,2017-04-27 07:30,27,467.5,468.5,467.5,468,60
,2017-04-27 08:00,27,467,467.25,466,466.75,145
,2017-04-27 08:30,27,466.5,467.5,466,466.75,50
,2017-04-27 09:00,27,466.75,466.75,465.75,466,89
,2017-04-27 09:30,27,465.75,465.75,463.75,463.75,18
,2017-04-27 10:00,27,464.5,464.5,463.5,463.75,23
,2017-04-27 10:30,27,464,464.25,464,464.25,14
,2017-04-27 11:00,27,464,465,463.75,465,62
,2017-04-27 11:30,27,465,466.5,464.75,466.5,192
,2017-04-27 12:00,27,466.5,466.75,465.75,466.25,152
,2017-04-27 12:30,27,467,468.25,467,468.25,154
,2017-04-27 13:00,27,466.75,468.25,466.75,468.25,31
,2017-04-27 13:30,27,468.75,469.25,468.75,469.25,9
,2017-04-27 14:00,27,470,470,470,470,1
,2017-04-27 14:30,27,471,471,471,471,2
,2017-04-27 19:30,28,468.75,468.75,468.75,468.75,2
,2017-04-27 20:00,28,468.5,468.5,468.5,468.5,1
,2017-04-27 22:30,28,470.75,470.75,470.75,470.75,2
,2017-04-27 23:00,28,471,471.5,471,471.5,5
,2017-04-27 23:30,28,471.5,471.5,471.5,471.5,4
,2017-04-28 00:00,28,471.5,471.5,471.5,471.5,8
,2017-04-28 00:30,28,471.5,471.5,471.5,471.5,3
,2017-04-28 01:30,28,471.5,471.5,471,471,31
,2017-04-28 02:00,28,470,470,470,470,4
,2017-04-28 02:30,28,470.25,470.25,470,470,24
,2017-04-28 03:00,28,471,471.75,471,471.75,24
,2017-04-28 03:30,28,472,472.5,472,472,50
,2017-04-28 04:00,28,472,472.75,471.75,471.75,47
,2017-04-28 04:30,28,471,471.5,470.75,470.75,158
,2017-04-28 05:00,28,470.75,471.5,470.5,471.25,23
,2017-04-28 05:30,28,470.75,472,470.75,471.75,30
,2017-04-28 06:00,28,471.25,472,471,471,80
,2017-04-28 06:30,28,471.75,473,471.75,473,106
,2017-04-28 07:00,28,472.25,472.5,472.25,472.25,10
,2017-04-28 07:30,28,472.5,472.75,471.75,471.75,68
,2017-04-28 08:00,28,470.25,470.25,470,470,3
,2017-04-28 08:30,28,469,469.5,469,469.5,150
,2017-04-28 09:00,28,469.75,470.25,469.5,470,22
,2017-04-28 09:30,28,468.5,468.5,466.75,466.75,66
,2017-04-28 10:00,28,466.25,467.5,466.25,466.5,343
,2017-04-28 10:30,28,467,467,464.75,465.25,51
,2017-04-28 11:00,28,465.25,465.5,465.25,465.5,41
,2017-04-28 11:30,28,465.5,467.5,465.5,467.5,6
,2017-04-28 12:00,28,466.75,466.75,466.25,466.5,59
,2017-04-28 12:30,28,466.25,467.25,466.25,467,5
,2017-04-28 13:00,28,467.25,469.5,467.25,467.5,84
,2017-04-28 13:30,28,467.25,467.25,465.75,465.75,37
,2017-04-28 14:00,28,466.5,466.5,466.25,466.5,13
,2017-04-28 14:30,28,465.75,466.5,465.75,466.5,4
,2017-04-28 15:00,28,466.75,466.75,466.5,466.5,17
,2017-04-30 17:00,1,467.25,467.25,467.25,467.25,1
,2017-04-30 21:30,1,467.5,467.5,467.5,467.5,1
,2017-04-30 22:00,1,467,467.25,467,467.25,7
,2017-05-01 00:30,1,467.5,467.5,467.5,467.5,1
,2017-05-01 01:00,1,467.5,467.5,467.5,467.5,8
,2017-05-01 01:30,1,466.75,466.75,466.75,466.75,3
,2017-05-01 03:00,1,465,465,464.25,464.25,151
,2017-05-01 03:30,1,464,464,464,464,7
,2017-05-01 04:30,1,464,464,464,464,1
,2017-05-01 05:00,1,464.5,464.75,464.5,464.75,4
,2017-05-01 07:00,1,463.75,463.75,463.5,463.5,49
,2017-05-01 08:00,1,462.5,462.5,462.25,462.25,33
,2017-05-01 08:30,1,461.75,462.25,461.25,462.25,302
,2017-05-01 09:00,1,461.75,461.75,459.25,459.25,223
,2017-05-01 09:30,1,459.5,459.75,459.25,459.25,198
,2017-05-01 10:00,1,459.75,461.75,459.75,461.75,78
,2017-05-01 11:30,1,460.5,460.5,460.5,460.5,4
,2017-05-01 12:00,1,460.25,460.75,460.25,460.75,6
,2017-05-01 12:30,1,460.25,460.75,460,460,40
,2017-05-01 13:00,1,460.25,461.25,460.25,461,25
,2017-05-01 13:30,1,461.5,461.5,461,461,2
,2017-05-01 14:00,1,461.75,461.75,461.25,461.25,8
,2017-05-01 14:30,1,461,461,461,461,5
,2017-05-01 19:00,2,460.25,460.25,460.25,460.25,14
,2017-05-01 19:30,2,460.5,460.5,460.5,460.5,1
,2017-05-01 22:00,2,461,461,461,461,6
,2017-05-01 23:00,2,461,461,461,461,6
,2017-05-01 23:30,2,461.5,461.5,461.5,461.5,1
,2017-05-02 00:00,2,460.75,460.75,460.5,460.5,26
,2017-05-02 01:00,2,460.5,460.5,460.5,460.5,1
,2017-05-02 01:30,2,460.75,460.75,460.75,460.75,19
,2017-05-02 02:30,2,461.5,461.75,461.25,461.75,47
,2017-05-02 03:00,2,462,464.75,462,464.5,36
,2017-05-02 03:30,2,464.5,464.75,464.5,464.75,30
,2017-05-02 04:00,2,465,465.75,465,465.75,44
,2017-05-02 04:30,2,465.75,466.25,465.75,465.75,12
,2017-05-02 05:00,2,465.75,466.75,465.75,466.75,79
,2017-05-02 05:30,2,467,467.25,467,467,15
,2017-05-02 06:00,2,467,467,467,467,19
,2017-05-02 06:30,2,466.75,466.75,466.25,466.25,31
,2017-05-02 07:00,2,465.75,466.25,465.25,465.5,86
,2017-05-02 07:30,2,465.5,465.5,464.5,464.75,15
,2017-05-02 08:00,2,462.75,462.75,461.75,462.25,71
,2017-05-02 08:30,2,461.25,461.75,460.75,460.75,55
,2017-05-02 09:30,2,460.5,460.5,459.75,459.75,87
,2017-05-02 10:00,2,460.75,460.75,459.25,459.75,22
,2017-05-02 10:30,2,459.5,459.75,459,459.75,46
,2017-05-02 11:00,2,459.5,459.5,459.5,459.5,1
,2017-05-02 11:30,2,459.5,459.75,459.25,459.5,198
,2017-05-02 12:00,2,459.25,459.25,459.25,459.25,8
,2017-05-02 12:30,2,458.5,458.5,454,455,55
,2017-05-02 13:00,2,456,456,456,456,9
,2017-05-02 13:30,2,454.25,454.25,453.5,453.5,57
,2017-05-02 15:00,2,454.75,454.75,454.75,454.75,1
,2017-05-02 16:00,2,459.75,459.75,459.75,459.75,1
,2017-05-02 19:00,3,459,459,458.5,458.5,24
,2017-05-02 22:00,3,459.5,459.5,459.5,459.5,6
,2017-05-02 22:30,3,459.25,459.25,459.25,459.25,2
,2017-05-02 23:30,3,459,459,459,459,2
,2017-05-03 00:30,3,458.25,459,458.25,459,25
,2017-05-03 01:00,3,459.25,459.25,459.25,459.25,11
,2017-05-03 01:30,3,459,459.25,459,459.25,62
,2017-05-03 02:00,3,458,458,458,458,5
,2017-05-03 02:30,3,457,457,457,457,5
,2017-05-03 03:30,3,457.75,458,457.25,458,26
,2017-05-03 04:00,3,459.25,459.25,458.75,458.75,64
,2017-05-03 04:30,3,459,459,457.75,457.75,51
,2017-05-03 05:00,3,457.25,457.5,456.75,457.5,66
,2017-05-03 05:30,3,458.25,458.25,456.75,456.75,24
,2017-05-03 06:00,3,456.75,457,456.25,457,20
,2017-05-03 06:30,3,457,457,456.5,456.5,5
,2017-05-03 07:00,3,455.5,456.25,455.5,456.25,61
,2017-05-03 07:30,3,456.25,456.5,455.25,455.25,142
,2017-05-03 08:00,3,455,455,453.75,454.25,44
,2017-05-03 08:30,3,454,454.5,453.25,454.5,215
,2017-05-03 09:00,3,454.5,455.5,454.25,455.5,153
,2017-05-03 09:30,3,455.25,455.25,451,453.5,357
,2017-05-03 10:00,3,455.5,456,452.25,452.25,106
,2017-05-03 10:30,3,452.75,452.75,452.5,452.5,8
,2017-05-03 11:00,3,453.25,453.5,453.25,453.5,80
,2017-05-03 11:30,3,453.5,453.5,453,453.25,81
,2017-05-03 13:00,3,454.5,455.25,454.5,454.75,12
,2017-05-03 13:30,3,455,455,454.75,454.75,27
,2017-05-03 14:00,3,454.75,455,454.75,455,4
,2017-05-03 15:00,3,453.75,453.75,453.75,453.75,1
,2017-05-03 19:00,4,452.75,453.25,452.75,453,38
,2017-05-03 21:00,4,454,454.25,454,454.25,23
,2017-05-03 23:30,4,454.5,454.5,454.5,454.5,3
,2017-05-04 00:00,4,454.25,454.25,454.25,454.25,4
,2017-05-04 01:00,4,453.75,454,453.5,453.75,15
,2017-05-04 01:30,4,453.25,453.25,452.75,453,18
,2017-05-04 02:00,4,452.75,452.75,451.75,451.75,39
,2017-05-04 02:30,4,452,452,451.5,451.5,6
,2017-05-04 03:00,4,451.75,452.25,451.75,452,220
,2017-05-04 03:30,4,452.5,452.75,452.5,452.75,23
,2017-05-04 04:00,4,453.5,453.75,453.25,453.5,4
,2017-05-04 04:30,4,452.75,452.75,452.5,452.5,6
,2017-05-04 05:00,4,452.25,452.25,451.5,451.75,120
,2017-05-04 05:30,4,451.5,451.5,449.5,449.75,140
,2017-05-04 06:00,4,450.25,450.25,450,450,14
,2017-05-04 06:30,4,450.5,450.5,449.5,449.5,45
,2017-05-04 07:00,4,448.25,448.5,447,448,111
,2017-05-04 07:30,4,448.25,450,448.25,448.5,156
,2017-05-04 08:00,4,448.5,448.5,445.75,446.25,97
,2017-05-04 08:30,4,446.5,446.5,443,444,60
,2017-05-04 09:00,4,443.75,445.25,443.75,444.75,36
,2017-05-04 09:30,4,444,444.5,442.75,444.25,123
,2017-05-04 10:00,4,444,444.25,439.25,439.75,228
,2017-05-04 10:30,4,440,441,437.25,437.25,467
,2017-05-04 11:00,4,437.25,438.5,437.25,438.5,18
,2017-05-04 11:30,4,438.5,439,438.25,439,42
,2017-05-04 12:00,4,437.5,437.5,437.5,437.5,1
,2017-05-04 12:30,4,436,436.75,436,436.25,22
,2017-05-04 13:00,4,436,436,435.5,435.75,10
,2017-05-04 15:00,4,435.5,435.5,435.25,435.25,14
,2017-05-04 15:30,4,436.75,436.75,436.75,436.75,1
,2017-05-04 22:00,5,434,434,426,426,70
,2017-05-04 22:30,5,425.25,428.5,425.25,428.5,3
,2017-05-04 23:00,5,428.5,428.5,428.25,428.25,8
,2017-05-05 00:30,5,430.75,430.75,430,430,6
,2017-05-05 01:00,5,431.75,432,431,431,11
,2017-05-05 01:30,5,433.75,434.25,431.5,432.25,17
,2017-05-05 02:00,5,434.25,434.75,434,434,31
,2017-05-05 02:30,5,434.25,436,434,436,109
,2017-05-05 03:00,5,436.5,441.75,436.5,441.75,358
,2017-05-05 03:30,5,442.25,442.25,441,441.5,231
,2017-05-05 04:00,5,441.75,442.5,440,442.5,137
,2017-05-05 04:30,5,442,442.5,440.75,440.75,91
,2017-05-05 05:00,5,440.75,441.25,440.5,440.5,55
,2017-05-05 05:30,5,441.25,442.25,441,441.5,26
,2017-05-05 06:00,5,441.5,441.5,439.5,439.75,110
,2017-05-05 06:30,5,440,440,439.5,439.75,10
,2017-05-05 07:00,5,439.25,439.25,434.75,435,172
,2017-05-05 07:30,5,435.5,439.25,435.5,438.5,49
,2017-05-05 08:00,5,438.5,439.75,438.25,438.25,452
,2017-05-05 08:30,5,440.75,442.25,439,441.25,137
,2017-05-05 09:00,5,441.5,444,441.5,444,76
,2017-05-05 09:30,5,445.5,447.75,444.25,447.75,84
,2017-05-05 10:00,5,447.75,447.75,444.75,445.25,16
,2017-05-05 10:30,5,445.25,446.5,445,445,119
,2017-05-05 11:30,5,442.5,442.75,442.25,442.25,29
,2017-05-05 12:00,5,442.5,443.75,442.5,443.75,10
,2017-05-05 12:30,5,443,443,442.5,442.5,34
,2017-05-05 13:00,5,443.25,443.5,442.75,443,21
,2017-05-05 14:00,5,444.25,444.25,444.25,444.25,7
,2017-05-05 14:30,5,445,445,445,445,4
,2017-05-05 15:30,5,446,446.25,445.75,446.25,17
,2017-05-05 16:00,5,446.5,446.5,446.5,446.5,1
,2017-05-07 17:00,8,446.25,446.5,445.5,446.5,28
,2017-05-07 18:00,8,446.5,446.5,446.5,446.5,14
,2017-05-07 18:30,8,447,448.5,447,448.25,18
,2017-05-07 19:00,8,448.25,448.25,448,448,2
,2017-05-07 19:30,8,448,448,448,448,1
,2017-05-07 20:00,8,448.25,448.25,448.25,448.25,8
,2017-05-07 21:30,8,448.5,448.75,448.5,448.75,5
,2017-05-08 00:00,8,448,448,448,448,2
,2017-05-08 00:30,8,448,448,447.75,447.75,4
,2017-05-08 01:00,8,448.5,448.5,445.75,445.75,46
,2017-05-08 01:30,8,444.75,446.25,444.25,446.25,23
,2017-05-08 02:00,8,445.25,445.5,444,444.25,27
,2017-05-08 02:30,8,444.25,444.25,442.25,444.25,65
,2017-05-08 03:00,8,444.5,448,444.5,447.5,112
,2017-05-08 03:30,8,447.5,447.5,445.25,445.5,15
,2017-05-08 04:00,8,445.5,445.5,444.25,444.25,15
,2017-05-08 04:30,8,444,445.75,443.75,445.75,33
,2017-05-08 05:00,8,445.25,446.75,445,445.5,82
,2017-05-08 05:30,8,445,445.25,445,445.25,16
,2017-05-08 06:00,8,445,445.75,445,445.75,8
,2017-05-08 06:30,8,444.25,444.25,443.75,444.25,154
,2017-05-08 07:00,8,444,445,444,444.75,97
,2017-05-08 07:30,8,444,444,442.25,443,101
,2017-05-08 08:00,8,443.25,446.25,442.5,444.5,296
,2017-05-08 08:30,8,444.25,446.75,443.5,446.75,96
,2017-05-08 09:00,8,446.75,448.25,446.75,447.75,29
,2017-05-08 09:30,8,447.75,449.5,446,446.75,304
,2017-05-08 10:00,8,446.5,446.5,441.5,441.75,129
,2017-05-08 10:30,8,442,442.75,441.5,442.5,95
,2017-05-08 11:00,8,442.75,442.75,442.5,442.75,7
,2017-05-08 11:30,8,442.75,444.5,442.75,444.5,20
,2017-05-08 12:00,8,444.5,445.75,444,445.25,35
,2017-05-08 12:30,8,445.25,446.25,445.25,446.25,5
,2017-05-08 13:00,8,446.5,447.5,446.5,447.25,10
,2017-05-08 13:30,8,447.25,448,447,447.75,12
,2017-05-08 14:30,8,448.25,448.5,448,448.5,31
,2017-05-08 15:00,8,448.75,448.75,448.75,448.75,1
,2017-05-08 15:30,8,448.5,448.5,448.5,448.5,7
,2017-05-08 19:00,9,448.25,449,448.25,449,5
,2017-05-08 19:30,9,449,449,449,449,2
,2017-05-08 20:00,9,448.5,449,448.5,449,6
,2017-05-08 20:30,9,448.75,448.75,448.5,448.5,4
,2017-05-08 21:00,9,448.5,448.5,447.25,447.25,2
,2017-05-08 21:30,9,447.25,447.25,446.75,447.25,3
,2017-05-08 22:00,9,447.5,447.5,447.25,447.25,2
,2017-05-08 22:30,9,447.25,447.75,447.25,447.75,3
,2017-05-09 00:00,9,447.5,447.5,447.5,447.5,3
,2017-05-09 00:30,9,447.25,447.25,446.75,446.75,3
,2017-05-09 01:00,9,447,447.25,446.5,446.5,9
,2017-05-09 01:30,9,447,448.5,447,448.5,24
,2017-05-09 02:00,9,449,451.25,449,450.75,33
,2017-05-09 02:30,9,450.5,450.5,449.75,449.75,8
,2017-05-09 03:00,9,450,450,449.25,449.5,257
,2017-05-09 03:30,9,449.75,450.25,449.25,450.25,23
,2017-05-09 04:00,9,449.75,450,449,449,69
,2017-05-09 04:30,9,447.75,448,447.5,448,56
,2017-05-09 05:00,9,448.5,450.5,448.5,450.5,41
,2017-05-09 05:30,9,449,449,449,449,3
,2017-05-09 06:00,9,449,449.25,448,448,10
,2017-05-09 06:30,9,447.75,447.75,446.5,446.75,195
,2017-05-09 07:00,9,447,447.75,447,447.75,96
,2017-05-09 07:30,9,447.5,447.5,446.25,446.75,26
,2017-05-09 08:00,9,446.75,446.75,446,446.5,53
,2017-05-09 08:30,9,446.5,446.5,444.25,445,228
,2017-05-09 09:00,9,445,445.75,445,445.25,36
,2017-05-09 09:30,9,444.75,447.5,444.5,446,50
,2017-05-09 10:00,9,445.25,445.25,443.25,444.25,118
,2017-05-09 10:30,9,444,444.75,444,444.75,63
,2017-05-09 11:00,9,444.75,444.75,444,444,12
,2017-05-09 11:30,9,443.5,443.5,442.5,443.25,57
,2017-05-09 12:00,9,443,443.25,442,442,44
,2017-05-09 12:30,9,443.5,443.5,443.5,443.5,2
,2017-05-09 13:00,9,443.25,444.25,443,443,8
,2017-05-09 13:30,9,444.75,444.75,444.5,444.5,2
,2017-05-09 14:00,9,444.75,444.75,444,444,8
,2017-05-09 14:30,9,444,444.25,443.75,443.75,16
,2017-05-09 15:00,9,443.5,443.75,443.5,443.75,3
,2017-05-09 15:30,9,444.75,445.75,444.25,445,13
,2017-05-09 16:00,9,444.25,444.25,444,444,2
,2017-05-09 16:30,9,445,445,445,445,1
,2017-05-09 19:00,10,444.75,445,444.75,445,4
,2017-05-09 20:00,10,445.5,445.5,445.5,445.5,5
,2017-05-09 20:30,10,445.25,445.25,445.25,445.25,2
,2017-05-09 21:00,10,444.75,445,444.75,445,4
,2017-05-09 23:00,10,444.5,444.75,444.5,444.75,3
,2017-05-10 00:00,10,445,445,445,445,1
,2017-05-10 00:30,10,444.5,444.5,444,444,3
,2017-05-10 01:00,10,444.75,444.75,444.25,444.25,5
,2017-05-10 01:30,10,445,445,445,445,4
,2017-05-10 02:00,10,444.75,446,444.75,446,18
,2017-05-10 02:30,10,444.75,445.75,444.5,444.5,7
,2017-05-10 03:00,10,445,447.5,444.75,446.75,182
,2017-05-10 03:30,10,446.75,447.75,446.5,447.5,71
,2017-05-10 04:00,10,447.25,447.25,446.5,446.5,80
,2017-05-10 04:30,10,446.5,447,446.25,447,5
,2017-05-10 05:00,10,446.5,446.75,446.5,446.75,3
,2017-05-10 05:30,10,447,447,447,447,3
,2017-05-10 06:00,10,447,447,447,447,1
,2017-05-10 06:30,10,446.25,447,445,446.5,64
,2017-05-10 07:00,10,446.5,448,446,447.75,36
,2017-05-10 07:30,10,447.25,448.5,447,448.5,15
,2017-05-10 08:00,10,448,448.5,447.75,448.5,169
,2017-05-10 08:30,10,448.5,449,448.25,449,20
,2017-05-10 09:00,10,449.25,449.75,448.75,449.25,46
,2017-05-10 09:30,10,449.5,454.5,449.5,453.25,224
,2017-05-10 10:00,10,453.5,453.5,452,452.75,69
,2017-05-10 10:30,10,453.25,456,453,455,164
,2017-05-10 11:00,10,454.5,455,454,454.25,157
,2017-05-10 12:00,10,456,456,456,456,1
,2017-05-10 12:30,10,455,456.75,454.75,456.25,19
,2017-05-10 13:00,10,456.25,456.25,453.5,453.5,12
,2017-05-10 13:30,10,453.25,453.5,453,453,14
,2017-05-10 14:00,10,453,453.5,453,453.5,7
,2017-05-10 14:30,10,454,454,454,454,13
,2017-05-10 15:30,10,454.25,454.25,454.25,454.25,9
,2017-05-10 19:00,11,454.75,454.75,454.75,454.75,6
,2017-05-10 19:30,11,454.75,454.75,454.75,454.75,1
,2017-05-10 20:00,11,454.75,454.75,454.75,454.75,1
,2017-05-10 20:30,11,454.25,454.5,454.25,454.5,2
,2017-05-10 21:00,11,454.75,455.25,454.75,455.25,9
,2017-05-10 21:30,11,455.5,455.75,455.5,455.5,28
,2017-05-10 23:30,11,456,456,456,456,2
,2017-05-11 00:30,11,455.75,455.75,455.75,455.75,1
,2017-05-11 01:00,11,455.75,456.5,455.75,456.5,8
,2017-05-11 01:30,11,457.25,458,457.25,458,46
,2017-05-11 02:00,11,457.25,457.5,456.5,457.25,29
,2017-05-11 02:30,11,456.75,458.25,456.75,458.25,11
,2017-05-11 03:00,11,458.25,459,458.25,458.75,30
,2017-05-11 03:30,11,459,459,458.25,458.25,7
,2017-05-11 04:00,11,458,459,458,459,12
,2017-05-11 04:30,11,459,460.5,459,460.5,6
,2017-05-11 05:00,11,459.75,459.75,459.25,459.25,5
,2017-05-11 05:30,11,459.5,459.5,459.5,459.5,4
,2017-05-11 06:00,11,459.5,459.5,458.25,458.75,12
,2017-05-11 06:30,11,458.5,458.5,458,458,6
,2017-05-11 07:00,11,458.5,459,458.5,458.5,4
,2017-05-11 07:30,11,457.75,458,456.5,458,62
,2017-05-11 08:00,11,458.25,458.5,457.25,458,24
,2017-05-11 08:30,11,458,458,456.75,456.75,4
,2017-05-11 09:00,11,455.25,457.75,455.25,457,85
,2017-05-11 09:30,11,457.25,459,457.25,458.25,343
,2017-05-11 10:00,11,459,459.75,457.75,458,57
,2017-05-11 10:30,11,458.25,459.5,458.25,458.75,105
,2017-05-11 11:00,11,458.75,458.75,457.25,457.25,77
,2017-05-11 11:30,11,457,457.25,456.75,456.75,30
,2017-05-11 12:00,11,458,458,458,458,3
,2017-05-11 12:30,11,458,458,457.5,457.5,6
,2017-05-11 13:00,11,458,458,457,457.75,21
,2017-05-11 13:30,11,457.25,457.5,457.25,457.5,3
,2017-05-11 14:00,11,457.75,457.75,457.75,457.75,19
,2017-05-11 14:30,11,457.5,457.75,457.5,457.5,4
,2017-05-11 15:00,11,457.75,457.75,457.75,457.75,5
,2017-05-11 15:30,11,458.25,458.25,458.25,458.25,7
,2017-05-11 19:00,12,458,458.25,458,458.25,2
,2017-05-11 19:30,12,458.5,458.75,458.5,458.5,5
,2017-05-11 20:30,12,458.25,458.25,458,458,13
,2017-05-11 22:30,12,458.25,458.25,458.25,458.25,1
,2017-05-11 23:00,12,458.5,458.5,458.5,458.5,1
,2017-05-12 00:30,12,458.5,458.5,458.5,458.5,3
,2017-05-12 01:00,12,458.5,459.5,458.5,459,28
,2017-05-12 01:30,12,459,459.25,459,459,10
,2017-05-12 02:00,12,458.75,458.75,458,458.5,8
,2017-05-12 02:30,12,459,459.25,459,459,4
,2017-05-12 03:00,12,458.25,458.5,457.5,458.25,11
,2017-05-12 03:30,12,457.75,457.75,456.75,457.5,31
,2017-05-12 04:00,12,457.5,458,457.5,458,10
,2017-05-12 04:30,12,457.75,457.75,457.75,457.75,38
,2017-05-12 05:00,12,457.75,457.75,457,457.25,32
,2017-05-12 05:30,12,457.5,457.75,457.5,457.75,5
,2017-05-12 06:00,12,457.5,457.75,457.5,457.75,3
,2017-05-12 06:30,12,458,458.25,458,458.25,36
,2017-05-12 07:00,12,458,458.5,458,458.5,11
,2017-05-12 07:30,12,458.75,460.25,458.75,460.25,28
,2017-05-12 08:00,12,460.25,460.25,458.5,458.5,41
,2017-05-12 08:30,12,459.25,459.5,457.75,458.25,59
,2017-05-12 09:00,12,458.25,458.5,456.5,456.5,14
,2017-05-12 09:30,12,456.75,457,454.75,455.5,22
,2017-05-12 10:00,12,456.75,456.75,456.75,456.75,16
,2017-05-12 10:30,12,457,457.25,456.75,456.75,21
,2017-05-12 11:00,12,457,457.25,456.25,456.5,177
,2017-05-12 11:30,12,456,456,455.5,455.5,114
,2017-05-12 12:00,12,456,456.75,456,456.75,11
,2017-05-12 12:30,12,457,457,457,457,1
,2017-05-12 13:00,12,457.25,457.25,457.25,457.25,2
,2017-05-12 14:00,12,457.5,457.75,457.25,457.75,15
,2017-05-12 15:00,12,457.25,457.25,457.25,457.25,1
,2017-05-12 15:30,12,457.25,457.25,456.5,456.5,36
,2017-05-14 17:00,15,457,457,457,457,1
,2017-05-14 19:00,15,457,457,457,457,1
,2017-05-14 21:30,15,458,463.25,458,463.25,41
,2017-05-14 22:00,15,463,464,463,464,19
,2017-05-14 22:30,15,463,463,463,463,1
,2017-05-14 23:00,15,463.5,463.75,463.5,463.75,12
,2017-05-14 23:30,15,463.75,463.75,463.5,463.5,3
,2017-05-15 00:30,15,463.25,463.5,463.25,463.5,2
,2017-05-15 01:00,15,463.5,463.5,463.25,463.25,41
,2017-05-15 01:30,15,463.5,465,463.5,465,6
,2017-05-15 02:00,15,464.5,465,464.25,464.75,34
,2017-05-15 02:30,15,466,466.75,465.75,465.75,141
,2017-05-15 03:00,15,465.75,468,465.75,467.5,115
,2017-05-15 03:30,15,467.5,467.5,466.25,466.75,50
,2017-05-15 04:00,15,467,467,467,467,1
,2017-05-15 04:30,15,466.75,469.75,466.25,469.75,90
,2017-05-15 05:00,15,469.25,469.25,467,467.25,41
,2017-05-15 05:30,15,467.75,468.5,467.75,468.5,36
,2017-05-15 06:30,15,468.75,469.5,468.75,469.5,171
,2017-05-15 07:00,15,470,470.75,469.25,469.75,58
,2017-05-15 07:30,15,469.75,470.5,469.25,470.25,14
,2017-05-15 08:00,15,470.25,470.25,468.75,468.75,273
,2017-05-15 08:30,15,468.75,468.75,467,467.75,84
,2017-05-15 09:00,15,468,468,465.5,465.5,127
,2017-05-15 09:30,15,465.5,466.5,465,466.5,131
,2017-05-15 10:00,15,465.75,467.25,465.75,466.5,46
,2017-05-15 10:30,15,465,466,465,466,9
,2017-05-15 11:00,15,465.75,466,465.75,466,263
,2017-05-15 11:30,15,465.75,465.75,465.25,465.25,10
,2017-05-15 12:30,15,465.5,465.5,465.25,465.25,7
,2017-05-15 13:00,15,464,464,462.5,462.75,115
,2017-05-15 13:30,15,463,463,461.75,461.75,15
,2017-05-15 14:00,15,462.25,462.25,462.25,462.25,1
,2017-05-15 14:30,15,462.5,463.25,462.5,463.25,4
,2017-05-15 15:00,15,463.25,463.25,462.5,462.5,7
,2017-05-15 19:00,16,464,464.25,463.75,463.75,7
,2017-05-15 19:30,16,463.75,463.75,463.75,463.75,1
,2017-05-15 20:30,16,464.5,464.5,464.25,464.25,3
,2017-05-15 21:00,16,464.5,464.5,464.5,464.5,13
,2017-05-15 21:30,16,464.25,464.25,464.25,464.25,12
,2017-05-15 22:00,16,465,465,465,465,1
,2017-05-15 22:30,16,464.75,465,464.75,465,9
,2017-05-15 23:00,16,464.5,464.5,464.5,464.5,1
,2017-05-16 00:30,16,464.25,464.25,464.25,464.25,1
,2017-05-16 01:00,16,464.5,465.25,464.5,465.25,18
,2017-05-16 01:30,16,465.25,465.5,465,465,4
,2017-05-16 02:00,16,465,465,463.75,465,20
,2017-05-16 02:30,16,465.5,466.25,465.5,466.25,15
,2017-05-16 03:00,16,466.5,467,466.25,466.25,86
,2017-05-16 03:30,16,466.25,466.25,466.25,466.25,64
,2017-05-16 04:00,16,466.75,466.75,465.5,465.75,63
,2017-05-16 04:30,16,465,465,465,465,1
,2017-05-16 05:00,16,465.25,466,465.25,466,24
,2017-05-16 05:30,16,465.5,466.5,465.5,465.75,14
,2017-05-16 06:00,16,465.75,466.5,465.75,466.25,10
,2017-05-16 06:30,16,466.75,466.75,466.75,466.75,5
,2017-05-16 07:00,16,466.75,467.25,466.75,467,93
,2017-05-16 07:30,16,467,467,466,466.25,16
,2017-05-16 08:00,16,467.25,467.75,467.25,467.25,6
,2017-05-16 08:30,16,467,468.25,466.75,467,75
,2017-05-16 09:00,16,467.25,467.25,465.5,465.75,65
,2017-05-16 09:30,16,465.25,465.5,464.25,464.25,19
,2017-05-16 10:00,16,463.75,466,463.75,466,40
,2017-05-16 10:30,16,466,466,465.5,465.5,25
,2017-05-16 11:00,16,465.5,466.25,465.5,465.75,96
,2017-05-16 11:30,16,465.25,465.25,465.25,465.25,20
,2017-05-16 12:00,16,464.75,465,464.75,464.75,73
,2017-05-16 12:30,16,465,465,465,465,21
,2017-05-16 13:00,16,464.75,465.25,463.5,463.5,43
,2017-05-16 13:30,16,464.5,464.75,464.5,464.75,2
,2017-05-16 14:00,16,464,464.25,464,464,6
,2017-05-16 14:30,16,463.5,463.5,463.5,463.5,1
,2017-05-16 15:00,16,463.25,463.5,463.25,463.5,2
,2017-05-16 15:30,16,463.5,463.5,461,461.25,173
,2017-05-16 19:00,17,460.25,460.5,459.75,460.5,33
,2017-05-16 19:30,17,460.25,460.5,460,460.5,3
,2017-05-16 20:00,17,460.25,461.25,460.25,461.25,6
,2017-05-16 20:30,17,460.5,460.5,460.25,460.5,6
,2017-05-16 21:00,17,460.5,460.5,460.5,460.5,5
,2017-05-16 21:30,17,461,461,461,461,6
,2017-05-16 22:00,17,461.25,461.25,461.25,461.25,13
,2017-05-16 22:30,17,461.25,461.5,461.25,461.5,36
,2017-05-17 00:00,17,461.75,461.75,461.75,461.75,2
,2017-05-17 00:30,17,461.75,461.75,461.75,461.75,1
,2017-05-17 01:00,17,461.75,462.5,461.5,462,49
,2017-05-17 01:30,17,462.75,462.75,462.75,462.75,1
,2017-05-17 02:00,17,462.5,462.5,462,462,26
,2017-05-17 02:30,17,461.75,461.75,461.5,461.5,4
,2017-05-17 03:00,17,461.75,463.25,461.5,463.25,104
,2017-05-17 03:30,17,463,463.5,463,463.25,28
,2017-05-17 04:00,17,463.5,464.75,463.5,464.5,98
,2017-05-17 04:30,17,464,464.25,464,464.25,13
,2017-05-17 05:00,17,464.75,465.75,464.75,465.75,74
,2017-05-17 05:30,17,466.25,467.25,466.25,466.5,4
,2017-05-17 06:00,17,466,466.25,466,466.25,6
,2017-05-17 06:30,17,466.75,467,466.75,467,39
,2017-05-17 07:00,17,467,468,467,467.75,8
,2017-05-17 07:30,17,466.5,467.25,466.5,467.25,201
,2017-05-17 08:00,17,467.25,468.75,467.25,468.25,58
,2017-05-17 08:30,17,468.5,468.75,467.5,467.5,17
,2017-05-17 09:00,17,467.5,467.75,466,466,72
,2017-05-17 09:30,17,465.25,471.5,465,469.5,238
,2017-05-17 10:00,17,469.25,471.25,469.25,471.25,70
,2017-05-17 10:30,17,471.25,471.25,470.25,470.75,81
,2017-05-17 11:00,17,470.75,470.75,469,469,69
,2017-05-17 11:30,17,469,469.25,469,469.25,6
,2017-05-17 12:00,17,469.5,469.5,468.5,468.5,169
,2017-05-17 12:30,17,467.75,469.75,467.5,469.75,24
,2017-05-17 13:00,17,470,470.25,468.5,468.75,119
,2017-05-17 13:30,17,468.5,468.5,467.75,467.75,27
,2017-05-17 14:00,17,467.5,468.25,467.5,468.25,5
,2017-05-17 14:30,17,468.5,468.5,468.25,468.25,10
,2017-05-17 15:00,17,468.25,468.25,468.25,468.25,1
,2017-05-17 15:30,17,468.25,468.25,468.25,468.25,6
,2017-05-17 16:00,17,467.5,467.5,467.5,467.5,2
,2017-05-17 19:00,18,469.25,469.25,468.25,468.25,12
,2017-05-17 19:30,18,468.25,468.5,468,468,5
,2017-05-17 20:00,18,467,467,467,467,2
,2017-05-17 20:30,18,467.25,467.25,467,467,4
,2017-05-17 21:00,18,467.75,467.75,467.75,467.75,1
,2017-05-17 21:30,18,467.75,467.75,467.5,467.5,2
,2017-05-17 22:00,18,467.75,467.75,467.75,467.75,1
,2017-05-17 22:30,18,467.75,467.75,467.75,467.75,1
,2017-05-17 23:00,18,467.25,467.25,467.25,467.25,3
,2017-05-17 23:30,18,466.75,467.25,466.75,467.25,4
,2017-05-18 00:00,18,467,467,467,467,1
,2017-05-18 01:00,18,467.75,468.25,467.75,468.25,3
,2017-05-18 01:30,18,467.5,467.5,467.25,467.25,3
,2017-05-18 02:00,18,467,467.75,466.5,467.75,19
,2017-05-18 02:30,18,467.25,467.25,467,467.25,11
,2017-05-18 03:00,18,468,468,467,467,28
,2017-05-18 03:30,18,467.25,467.25,466.5,466.5,87
,2017-05-18 04:00,18,466.75,467.25,466.25,466.5,10
,2017-05-18 04:30,18,465.75,465.75,461.5,462,245
,2017-05-18 05:00,18,461.5,462.25,460.25,460.75,176
,2017-05-18 05:30,18,460.75,461.25,460.5,461,108
,2017-05-18 06:00,18,462.25,462.5,462.25,462.5,2
,2017-05-18 06:30,18,463,464.5,463,464.5,79
,2017-05-18 07:00,18,464,464.5,463.75,463.75,26
,2017-05-18 07:30,18,463.75,465.25,463.25,465.25,56
,2017-05-18 08:00,18,465.25,466.25,464.75,466,277
,2017-05-18 08:30,18,466,467.25,466,466.5,70
,2017-05-18 09:00,18,466.75,469.75,466.75,469.5,197
,2017-05-18 09:30,18,469.75,471,469.75,470,66
,2017-05-18 10:00,18,469.75,472,469.75,471,22
,2017-05-18 10:30,18,471,471,470.5,470.75,30
,2017-05-18 11:00,18,471.5,471.5,471,471,14
,2017-05-18 11:30,18,471.75,471.75,471.75,471.75,2
,2017-05-18 12:00,18,472,472,472,472,3
,2017-05-18 12:30,18,470.5,470.75,470.5,470.75,3
,2017-05-18 13:00,18,471.75,472.25,471.25,471.25,33
,2017-05-18 13:30,18,471,471,470.5,470.75,11
,2017-05-18 14:00,18,470.75,470.75,470.5,470.5,3
,2017-05-18 14:30,18,470.75,471,470.75,471,21
,2017-05-18 15:00,18,471,471,471,471,6
,2017-05-18 15:30,18,471,471,471,471,1
,2017-05-18 19:00,19,471.75,472,471.75,472,2
,2017-05-18 20:30,19,472.25,473.25,472.25,473.25,19
,2017-05-18 21:00,19,474.25,474.25,474.25,474.25,20
,2017-05-18 21:30,19,474,474,474,474,1
,2017-05-18 23:00,19,473.75,473.75,473.75,473.75,2
,2017-05-19 00:30,19,474.5,474.5,474.5,474.5,9
,2017-05-19 01:00,19,474.25,474.25,473.25,473.25,13
,2017-05-19 01:30,19,473.5,474,473.5,474,9
,2017-05-19 02:00,19,473.5,474.25,473.25,474.25,35
,2017-05-19 02:30,19,474.5,474.75,474,474.5,19
,2017-05-19 03:00,19,474.75,476.75,474.75,476.75,79
,2017-05-19 03:30,19,475.75,476.5,475.75,476.25,104
,2017-05-19 04:00,19,476,476.75,476,476.5,87
,2017-05-19 04:30,19,476.75,476.75,475.25,475.5,135
,2017-05-19 05:00,19,474.5,475.25,474,475.25,8
,2017-05-19 05:30,19,475.25,475.75,475.25,475.75,9
,2017-05-19 06:00,19,475.5,476,475.5,476,34
,2017-05-19 06:30,19,476,476.75,475.75,476.75,15
,2017-05-19 07:00,19,476.25,476.75,476.25,476.75,103
,2017-05-19 07:30,19,477,477.5,477,477.25,116
,2017-05-19 08:00,19,477.25,477.75,476.75,477.5,267
,2017-05-19 08:30,19,477.75,478.75,477.25,478.5,124
,2017-05-19 09:00,19,478.5,479.75,478.5,479.75,32
,2017-05-19 09:30,19,480,480,478.5,479.5,211
,2017-05-19 10:00,19,479.5,480,479.25,479.25,49
,2017-05-19 10:30,19,479.25,479.5,479,479,68
,2017-05-19 11:00,19,480.25,480.25,479.75,479.75,45
,2017-05-19 11:30,19,479.75,479.75,479.5,479.5,15
,2017-05-19 12:00,19,479,479,478.25,478.25,29
,2017-05-19 12:30,19,478,478.25,477.75,478,16
,2017-05-19 13:00,19,478.25,480,478.25,480,39
,2017-05-19 13:30,19,479.5,479.75,479.5,479.75,18
,2017-05-19 14:00,19,480.25,480.25,479.75,479.75,8
,2017-05-19 14:30,19,479.75,479.75,479.75,479.75,2
,2017-05-19 15:30,19,480,480.5,480,480.5,4
,2017-05-21 17:00,22,481.5,482.25,481.25,481.75,39
,2017-05-21 17:30,22,482,482,482,482,1
,2017-05-21 18:00,22,482.25,482.5,482.25,482.5,9
,2017-05-21 18:30,22,482.25,482.25,482.25,482.25,1
,2017-05-21 19:00,22,482,482,481.25,481.25,2
,2017-05-21 19:30,22,481.25,481.25,481.25,481.25,10
,2017-05-21 20:30,22,481.25,481.25,481.25,481.25,1
,2017-05-21 21:00,22,482.5,483.5,482.5,483.5,50
,2017-05-21 21:30,22,483.75,484,483.75,484,26
,2017-05-21 22:00,22,483.25,483.25,483.25,483.25,1
,2017-05-21 23:30,22,483,483,483,483,1
,2017-05-22 00:00,22,482.25,482.25,482,482,2
,2017-05-22 00:30,22,482,482,482,482,3
,2017-05-22 01:00,22,481.75,481.75,481.75,481.75,1
,2017-05-22 01:30,22,482,482,482,482,4
,2017-05-22 02:00,22,481.75,482.5,481.75,482.25,7
,2017-05-22 02:30,22,483,483,482.5,482.5,9
,2017-05-22 03:00,22,482.75,483.5,482.75,483,10
,2017-05-22 03:30,22,483,483.25,483,483,6
,2017-05-22 04:00,22,482.25,483,482.25,482.5,143
,2017-05-22 04:30,22,482.5,482.5,482,482.5,140
,2017-05-22 05:00,22,483,483,483,483,17
,2017-05-22 05:30,22,484,484,484,484,8
,2017-05-22 06:00,22,484.25,484.25,483.75,483.75,12
,2017-05-22 06:30,22,484,484.5,484,484.25,116
,2017-05-22 07:00,22,485.5,486,484.75,485.25,79
,2017-05-22 07:30,22,485.5,486,482.75,483,103
,2017-05-22 08:00,22,483,484.75,482.25,484.25,329
,2017-05-22 08:30,22,484.5,484.5,483.25,484,106
,2017-05-22 09:00,22,484.25,485.25,484,484.5,43
,2017-05-22 09:30,22,484.25,485.5,484.25,485.5,19
,2017-05-22 10:00,22,485.5,485.5,483.5,484.25,49
,2017-05-22 10:30,22,484,484.25,482.75,483.75,132
,2017-05-22 11:00,22,483.25,484.25,483,483.75,106
,2017-05-22 11:30,22,483.75,484,483.75,483.75,34
,2017-05-22 12:00,22,483.5,483.75,483.5,483.75,6
,2017-05-22 12:30,22,484,484,483.75,483.75,19
,2017-05-22 13:00,22,484,484.5,483,484,174
,2017-05-22 13:30,22,484,484,483,483,38
,2017-05-22 14:00,22,483,483.25,483,483.25,13
,2017-05-22 14:30,22,483.5,483.5,483.25,483.5,34
,2017-05-22 15:00,22,483.5,483.5,483.5,483.5,1
,2017-05-22 15:30,22,483.5,483.5,483.25,483.25,20
,2017-05-22 19:00,23,484.5,484.5,484.5,484.5,6
,2017-05-22 20:00,23,484,484,484,484,1
,2017-05-22 21:00,23,483.25,483.25,482.25,482.75,15
,2017-05-22 21:30,23,482.75,483.25,482.5,483.25,3
,2017-05-22 22:30,23,482.75,482.75,482.75,482.75,1
,2017-05-22 23:00,23,482.5,482.5,482.5,482.5,1
,2017-05-23 00:00,23,482.25,482.25,482.25,482.25,1
,2017-05-23 01:00,23,482.25,482.25,482.25,482.25,3
,2017-05-23 01:30,23,481.25,481.25,481.25,481.25,6
,2017-05-23 02:00,23,481.25,481.5,480.5,481.5,39
,2017-05-23 02:30,23,482,482,480.75,481.5,38
,2017-05-23 03:00,23,482,482,481,481,18
,2017-05-23 03:30,23,480.25,480.25,479.25,479.5,188
,2017-05-23 04:00,23,479.5,480,479.25,480,38
,2017-05-23 04:30,23,479.5,479.5,479.25,479.25,32
,2017-05-23 05:00,23,479.5,479.5,478.75,479.25,131
,2017-05-23 05:30,23,479.75,480.25,479.75,479.75,140
,2017-05-23 06:00,23,480,481,480,480.75,192
,2017-05-23 06:30,23,480.75,482,480.5,482,46
,2017-05-23 07:00,23,482,483,482,482.75,106
,2017-05-23 07:30,23,483.5,483.75,482.5,482.75,93
,2017-05-23 08:00,23,483.25,484.75,483.25,484.5,36
,2017-05-23 08:30,23,484.75,485.25,483.25,483.5,33
,2017-05-23 09:00,23,483.75,484.5,483,484.5,287
,2017-05-23 09:30,23,484,485,483.75,485,115
,2017-05-23 10:00,23,484.75,486.25,484.75,485.25,154
,2017-05-23 10:30,23,485.25,485.25,483.75,483.75,35
,2017-05-23 11:00,23,484.25,484.25,483,483.5,72
,2017-05-23 11:30,23,484,484.25,484,484,39
,2017-05-23 12:00,23,484.5,484.5,484,484,5
,2017-05-23 12:30,23,484,485,484,485,53
,2017-05-23 13:00,23,485.25,485.75,484.75,485,9
,2017-05-23 13:30,23,485.75,486,485.75,486,10
,2017-05-23 14:00,23,485.75,485.75,485.75,485.75,6
,2017-05-23 14:30,23,485.5,486.25,485.5,486.25,18
,2017-05-23 15:00,23,486.5,486.75,486.5,486.5,28
,2017-05-23 15:30,23,486.75,487.75,485.25,486.25,71
,2017-05-23 16:00,23,486.25,486.75,486.25,486.75,8
,2017-05-23 19:00,24,485.75,486.25,485.75,486,22
,2017-05-23 19:30,24,486,486.5,486,486.5,15
,2017-05-23 20:00,24,486.25,486.25,486.25,486.25,4
,2017-05-23 20:30,24,486.5,486.5,486.5,486.5,5
,2017-05-23 21:00,24,487,487,487,487,4
,2017-05-23 21:30,24,487,487,486.5,486.5,7
,2017-05-23 22:00,24,486.75,486.75,486.75,486.75,1
,2017-05-24 00:00,24,486.75,487.25,486.75,487,30
,2017-05-24 00:30,24,486.75,486.75,486.75,486.75,2
,2017-05-24 01:00,24,487,487.5,487,487.25,15
,2017-05-24 01:30,24,486.75,487.25,486.75,487.25,25
,2017-05-24 02:00,24,486.75,487.5,486.5,487.5,86
,2017-05-24 02:30,24,487.5,488.25,487.5,488,10
,2017-05-24 03:00,24,488,489,488,488.25,73
,2017-05-24 03:30,24,488.5,488.75,488,488.75,61
,2017-05-24 04:00,24,488.5,488.75,487.5,488,161
,2017-05-24 04:30,24,487.75,487.75,487,487,22
,2017-05-24 05:00,24,487.25,487.5,487.25,487.5,19
,2017-05-24 05:30,24,486.75,487,485.75,485.75,14
,2017-05-24 06:00,24,485.75,486.75,485.75,486.75,36
,2017-05-24 06:30,24,486.5,486.75,485.75,486.5,29
,2017-05-24 07:00,24,486.75,486.75,485.5,485.75,61
,2017-05-24 07:30,24,485.25,486.25,485.25,486.25,18
,2017-05-24 08:00,24,486.75,487,486,486.75,36
,2017-05-24 08:30,24,487,487.75,486.5,487.25,266
,2017-05-24 09:00,24,487.25,488.5,487.25,487.75,76
,2017-05-24 09:30,24,488,489.75,486.25,486.25,438
,2017-05-24 10:00,24,486.25,486.5,484.75,486.25,86
,2017-05-24 10:30,24,486.25,486.25,482.75,484,150
,2017-05-24 11:00,24,483.5,485,483.5,485,24
,2017-05-24 11:30,24,484.75,484.75,484.75,484.75,2
,2017-05-24 12:00,24,484,484.5,484,484.5,2
,2017-05-24 12:30,24,484.25,485,484.25,485,7
,2017-05-24 13:00,24,485.25,485.25,484.5,485.25,154
,2017-05-24 13:30,24,485,485,484.75,485,8
,2017-05-24 14:00,24,484.5,484.75,484.5,484.75,5
,2017-05-24 14:30,24,484.75,484.75,484.75,484.75,2
,2017-05-24 15:00,24,484.75,484.75,484.75,484.75,1
,2017-05-24 15:30,24,484.75,484.75,484.5,484.5,5
,2017-05-24 19:00,25,486.25,487,486.25,487,4
,2017-05-24 19:30,25,487.5,488,487.5,487.75,12
,2017-05-24 20:00,25,488.25,488.25,488.25,488.25,2
,2017-05-24 20:30,25,488.75,489.25,488.75,489,6
,2017-05-24 21:00,25,489,489,488.75,488.75,3
,2017-05-24 21:30,25,488.75,488.75,488.75,488.75,2
,2017-05-24 22:00,25,488.75,488.75,488.75,488.75,4
,2017-05-24 22:30,25,488.5,488.5,488,488,14
,2017-05-24 23:00,25,488,488,488,488,1
,2017-05-25 00:30,25,488.25,488.5,488.25,488.5,21
,2017-05-25 01:00,25,488.5,488.5,488.5,488.5,3
,2017-05-25 01:30,25,488.25,488.25,487.75,488,5
,2017-05-25 02:00,25,488.5,488.75,488.25,488.25,122
,2017-05-25 02:30,25,488.75,489,488.5,488.75,9
,2017-05-25 03:00,25,489.25,490.5,486.5,487.5,385
,2017-05-25 03:30,25,487.5,487.5,478.25,484.5,701
,2017-05-25 04:00,25,485,486.75,483,484.5,46
,2017-05-25 04:30,25,484.75,484.75,483,483.5,43
,2017-05-25 05:00,25,483.5,484.25,478.75,481,103
,2017-05-25 05:30,25,481,481,476.5,480,283
,2017-05-25 06:00,25,480,482,480,480.75,36
,2017-05-25 06:30,25,481.5,481.75,480.5,480.5,20
,2017-05-25 07:00,25,480.5,482,480.25,481.25,26
,2017-05-25 07:30,25,481.5,482,480.75,480.75,187
,2017-05-25 08:00,25,481,483.5,481,483,19
,2017-05-25 08:30,25,483,485,483,484.5,44
,2017-05-25 09:00,25,484.5,484.5,482.75,484,41
,2017-05-25 09:30,25,484.5,484.5,481.25,481.25,41
,2017-05-25 10:00,25,481,483,477.75,479.5,194
,2017-05-25 10:30,25,479.25,479.25,470.75,472,616
,2017-05-25 11:00,25,472,473,466,470,588
,2017-05-25 11:30,25,470,471.75,468.75,469.5,148
,2017-05-25 12:00,25,469,470.75,469,469.75,92
,2017-05-25 12:30,25,469.25,469.25,467,468,16
,2017-05-25 13:00,25,469.5,469.75,466.25,466.25,41
,2017-05-25 13:30,25,465.75,466.5,465.25,465.5,146
,2017-05-25 14:00,25,465.75,465.75,464.25,465.25,41
,2017-05-25 14:30,25,465,465.5,465,465.25,4
,2017-05-25 15:00,25,465.75,466,465.75,466,8
,2017-05-25 15:30,25,464.75,464.75,464.75,464.75,1
,2017-05-25 19:00,26,466.5,467,466.5,467,5
,2017-05-25 19:30,26,465.5,465.5,465.5,465.5,1
,2017-05-25 20:30,26,466,466,466,466,1
,2017-05-25 21:00,26,466.5,466.5,466.5,466.5,3
,2017-05-25 21:30,26,466.75,466.75,465.75,465.75,45
,2017-05-25 22:00,26,465.5,465.5,462.5,463.25,85
,2017-05-25 22:30,26,463.25,464,463.25,463.5,5
,2017-05-25 23:00,26,464.5,464.5,464.5,464.5,21
,2017-05-26 00:00,26,464.5,464.5,464.5,464.5,1
,2017-05-26 00:30,26,465,465,464.75,464.75,3
,2017-05-26 01:00,26,464.5,465.25,464,465.25,9
,2017-05-26 01:30,26,465.75,467.75,465.75,467.75,89
,2017-05-26 02:00,26,468,470,468,469,29
,2017-05-26 02:30,26,469.25,470,469,469.5,103
,2017-05-26 03:00,26,470,470,467.75,467.75,128
,2017-05-26 03:30,26,468,468.25,466.25,467,42
,2017-05-26 04:00,26,467,468.5,467,468.5,39
,2017-05-26 04:30,26,468.25,468.75,468,468.5,36
,2017-05-26 05:00,26,469,469,467.75,467.75,48
,2017-05-26 05:30,26,468,468.25,467.25,467.5,37
,2017-05-26 06:00,26,467,467.25,464,465,101
,2017-05-26 06:30,26,465.25,465.25,463.25,463.25,62
,2017-05-26 07:00,26,463,463.5,460.5,463,383
,2017-05-26 07:30,26,462.75,465.25,462.5,465.25,77
,2017-05-26 08:00,26,465.5,468,465.5,467.5,90
,2017-05-26 08:30,26,467.5,467.5,466,467.25,58
,2017-05-26 09:00,26,467.25,468,467.25,467.5,21
,2017-05-26 09:30,26,467.75,467.75,465.75,466.5,12
,2017-05-26 10:00,26,466.5,468,466,468,156
,2017-05-26 10:30,26,468,468,466.75,467.5,32
,2017-05-26 11:00,26,467.75,470.25,467.75,470,49
,2017-05-26 11:30,26,469.75,469.75,469.5,469.75,9
,2017-05-26 12:00,26,469.5,470,469.25,470,18
,2017-05-26 12:30,26,470,470.5,470,470.5,5
,2017-05-26 13:00,26,469.75,470.5,469.5,470,13
,2017-05-26 13:30,26,470,471.25,470,471.25,21
,2017-05-26 14:00,26,471,471,471,471,8
,2017-05-26 14:30,26,470,470,470,470,2
,2017-05-26 15:00,26,470,470,470,470,5
,2017-05-26 15:30,26,470.25,470.75,470.25,470.5,24
,2017-05-28 17:00,29,471,471.75,470.75,471,16
,2017-05-28 17:30,29,471.25,471.5,470.75,470.75,6
,2017-05-28 18:30,29,471,471,471,471,3
,2017-05-28 19:00,29,471,471,470.5,470.5,3
,2017-05-28 20:00,29,470.5,470.5,469.75,469.75,6
,2017-05-28 20:30,29,469.75,469.75,469.5,469.5,7
,2017-05-28 21:30,29,469.25,469.25,468.75,468.75,9
,2017-05-28 22:00,29,469,469.5,469,469.5,4
,2017-05-28 22:30,29,469.25,469.25,469.25,469.25,2
,2017-05-28 23:00,29,469.25,469.5,469.25,469.5,5
,2017-05-29 00:30,29,469.5,469.5,469,469,36
,2017-05-29 01:00,29,469.25,469.75,469.25,469.75,5
,2017-05-29 01:30,29,469.75,470.25,469.75,470.25,2
,2017-05-29 02:00,29,470.75,470.75,470.5,470.5,2
,2017-05-29 02:30,29,471,471,471,471,1
,2017-05-29 03:00,29,469,469,469,469,1
,2017-05-29 03:30,29,469.25,469.5,469,469.25,28
,2017-05-29 04:00,29,469.5,469.5,469.5,469.5,18
,2017-05-29 04:30,29,470.25,470.25,470.25,470.25,5
,2017-05-29 05:00,29,469,469.25,469,469.25,2
,2017-05-29 05:30,29,469,469,469,469,18
,2017-05-29 07:30,29,470.75,470.75,470.75,470.75,4
,2017-05-29 08:00,29,472,472,471.5,471.5,48
,2017-05-29 08:30,29,471.75,472,471.75,472,9
,2017-05-29 09:00,29,471.5,471.5,471.5,471.5,1
,2017-05-29 09:30,29,472.75,473.75,472.5,473.75,44
,2017-05-29 10:00,29,473.75,474.5,473.25,473.25,27
,2017-05-29 10:30,29,473.75,473.75,473.5,473.5,2
,2017-05-29 11:00,29,473,473,472.5,472.5,14
,2017-05-29 11:30,29,472.75,472.75,471.5,471.5,22
,2017-05-29 19:30,30,471,471,471,471,5
,2017-05-29 20:30,30,471,471,471,471,1
,2017-05-29 22:00,30,470,470,470,470,18
,2017-05-29 23:30,30,470.75,470.75,470.75,470.75,6
,2017-05-30 00:00,30,470.5,470.5,470.5,470.5,1
,2017-05-30 00:30,30,470.5,470.5,470.5,470.5,2
,2017-05-30 01:00,30,470.25,470.75,470.25,470.75,13
,2017-05-30 01:30,30,470.5,470.5,470,470,32
,2017-05-30 02:00,30,470.5,470.5,469.5,469.75,15
,2017-05-30 02:30,30,469.25,469.5,469,469,12
,2017-05-30 03:00,30,468.75,468.75,467.25,467.75,57
,2017-05-30 03:30,30,468.25,469.25,468.25,469,87
,2017-05-30 04:00,30,469.25,470,468.75,468.75,52
,2017-05-30 04:30,30,468.25,468.25,467.75,467.75,4
,2017-05-30 05:00,30,468,468,467.5,468,39
,2017-05-30 05:30,30,468,468.25,467.25,468.25,35
,2017-05-30 06:00,30,468.75,468.75,467.25,467.25,92
,2017-05-30 06:30,30,467.25,467.25,466.25,466.25,18
,2017-05-30 07:00,30,466.5,466.5,465.5,465.5,196
,2017-05-30 07:30,30,465.75,466.25,465.5,466,23
,2017-05-30 08:00,30,466,466,464.25,464.5,295
,2017-05-30 08:30,30,464.25,464.25,463.25,464,323
,2017-05-30 09:00,30,463.5,467,463.25,466.75,97
,2017-05-30 09:30,30,466.75,467.25,466.75,466.75,232
,2017-05-30 10:00,30,467.5,467.5,464.75,465,185
,2017-05-30 10:30,30,464.75,466.25,464.75,466.25,80
,2017-05-30 11:00,30,466,466.5,466,466.5,64
,2017-05-30 11:30,30,466.5,467,466.5,467,5
,2017-05-30 12:00,30,466.25,466.25,465.75,466.25,10
,2017-05-30 12:30,30,467.25,468.75,467.25,468.75,28
,2017-05-30 13:00,30,468.5,470.25,468,468,67
,2017-05-30 13:30,30,467.75,468.5,467.75,468,7
,2017-05-30 14:00,30,468,468.25,468,468,9
,2017-05-30 14:30,30,467.25,467.5,467,467.5,16
,2017-05-30 15:00,30,467,467,467,467,1
,2017-05-30 15:30,30,467.5,468,467.5,468,12
,2017-05-30 19:00,31,468.75,468.75,468.25,468.25,2
,2017-05-30 19:30,31,468.5,469,468.5,468.75,4
,2017-05-30 20:00,31,467.75,467.75,466.75,467.5,12
,2017-05-30 20:30,31,467.5,467.5,467.25,467.5,8
,2017-05-30 21:00,31,467.5,467.5,467.5,467.5,1
,2017-05-30 21:30,31,466,466,466,466,1
,2017-05-30 22:00,31,466.5,466.75,466.5,466.75,4
,2017-05-30 22:30,31,467,467,467,467,4
,2017-05-30 23:00,31,466.75,466.75,466.5,466.5,3
,2017-05-31 00:00,31,466.5,466.5,466.5,466.5,3
,2017-05-31 00:30,31,466,466,466,466,3
,2017-05-31 01:00,31,466,466,464.75,465.25,26
,2017-05-31 01:30,31,465,465,464,464.25,8
,2017-05-31 02:00,31,464.75,466,464.75,465.75,18
,2017-05-31 02:30,31,465,465,464.25,464.25,11
,2017-05-31 03:00,31,463.75,464.25,463.25,463.5,98
,2017-05-31 03:30,31,464.5,464.5,463.25,463.5,24
,2017-05-31 04:00,31,463.75,463.75,460.5,461.5,158
,2017-05-31 04:30,31,461.75,461.75,460.75,461,45
,2017-05-31 05:00,31,460.75,461,460.25,461,20
,2017-05-31 05:30,31,460.5,460.5,459.75,459.75,68
,2017-05-31 06:00,31,459.5,460,457.5,457.5,110
,2017-05-31 06:30,31,457,458.5,457,458,115
,2017-05-31 07:00,31,458.25,460,458.25,459.75,433
,2017-05-31 07:30,31,459.5,459.5,458,458,249
,2017-05-31 08:00,31,458,458,456.5,457,87
,2017-05-31 08:30,31,456.25,457.5,455.75,456,329
,2017-05-31 09:00,31,456.25,456.75,453.5,454.5,539
,2017-05-31 09:30,31,454.5,455.5,454,454.25,126
,2017-05-31 10:00,31,454.5,454.5,453.25,454,67
,2017-05-31 10:30,31,453,455.75,452.75,455.75,96
,2017-05-31 11:00,31,456.25,459,455.25,457.5,231
,2017-05-31 11:30,31,457.5,458.25,457.5,458.25,25
,2017-05-31 12:30,31,457.75,457.75,457.5,457.5,14
,2017-05-31 13:00,31,457.5,457.75,456.25,456.25,13
,2017-05-31 13:30,31,456.5,456.5,455.25,455.25,63
,2017-05-31 14:00,31,455.25,455.25,455.25,455.25,2
,2017-05-31 14:30,31,455.5,456,455.5,456,22
,2017-05-31 15:00,31,456,457,456,457,20
,2017-05-31 15:30,31,456.5,459.75,456.5,458.5,29
,2017-05-31 19:00,1,459.5,460,459,460,8
,2017-05-31 19:30,1,459.25,459.25,459.25,459.25,2
,2017-05-31 20:00,1,459.5,459.5,459.5,459.5,1
,2017-05-31 22:00,1,459.25,459.25,459.25,459.25,1
,2017-05-31 22:30,1,459.5,459.5,459.5,459.5,1
,2017-05-31 23:00,1,459.75,459.75,459.75,459.75,1
,2017-05-31 23:30,1,459.75,459.75,459.75,459.75,6
,2017-06-01 01:00,1,460,460,460,460,15
,2017-06-01 01:30,1,460,460.75,460,460.75,16
,2017-06-01 02:00,1,460.25,462.5,460.25,461.75,46
,2017-06-01 02:30,1,461.75,462.25,461.25,461.25,35
,2017-06-01 03:00,1,461,461.75,460.5,461.75,31
,2017-06-01 03:30,1,462,462,461,461.25,28
,2017-06-01 04:00,1,461.25,461.75,461.25,461.5,11
,2017-06-01 04:30,1,461.25,461.25,458.25,459,152
,2017-06-01 05:00,1,458.75,459,457.5,458.25,163
,2017-06-01 05:30,1,457.5,458.25,456.75,456.75,156
,2017-06-01 06:00,1,457,458.25,456.75,458.25,109
,2017-06-01 06:30,1,458.25,458.25,455.5,455.75,78
,2017-06-01 07:00,1,455.75,458.75,455.75,456.5,254
,2017-06-01 07:30,1,457,457,455.5,455.5,32
,2017-06-01 08:00,1,455.5,456.25,455,455.75,58
,2017-06-01 08:30,1,455.75,456,454.5,454.75,97
,2017-06-01 09:00,1,454.75,456,454,455.75,364
,2017-06-01 09:30,1,455.25,457,454.25,455.75,280
,2017-06-01 10:00,1,455.5,459,454.5,458,381
,2017-06-01 10:30,1,458.5,459.5,456.75,458.75,345
,2017-06-01 11:00,1,458.75,459.5,457.75,458,134
,2017-06-01 11:30,1,457.75,458,457.5,457.75,35
,2017-06-01 12:00,1,457.25,457.25,457.25,457.25,1
,2017-06-01 12:30,1,458.25,458.5,457.5,457.5,98
,2017-06-01 13:00,1,457.75,457.75,452.75,452.75,498
,2017-06-01 13:30,1,452.75,452.75,451.75,452.5,32
,2017-06-01 14:00,1,451.75,452,451,451.75,47
,2017-06-01 14:30,1,452.25,452.25,450.75,450.75,5
,2017-06-01 15:00,1,451,451.25,450.25,451.25,29
,2017-06-01 15:30,1,451.25,451.25,450.75,451,7
,2017-06-01 19:00,2,450,450.25,450,450.25,6
,2017-06-01 19:30,2,450,450,449.75,449.75,2
,2017-06-01 20:00,2,451.25,451.25,451.25,451.25,2
,2017-06-01 20:30,2,451.25,451.75,451.25,451.75,11
,2017-06-01 21:00,2,451.75,452.25,451.75,452,16
,2017-06-01 22:00,2,451.5,451.5,451.5,451.5,1
,2017-06-01 22:30,2,452.75,452.75,452.75,452.75,56
,2017-06-01 23:00,2,452.5,452.5,451.75,451.75,8
,2017-06-01 23:30,2,452,452,452,452,2
,2017-06-02 00:00,2,452,452,451.75,451.75,5
,2017-06-02 00:30,2,451.25,451.25,451,451.25,7
,2017-06-02 01:00,2,451.75,451.75,448.75,448.75,44
,2017-06-02 01:30,2,448.25,449.5,447.75,449,37
,2017-06-02 02:00,2,449,449.25,447.25,447.25,85
,2017-06-02 02:30,2,447.25,448,446.25,446.5,84
,2017-06-02 03:00,2,446,446.25,445,445.75,227
,2017-06-02 03:30,2,446.25,447.25,445.5,445.5,72
,2017-06-02 04:00,2,445.5,445.5,442.25,444,455
,2017-06-02 04:30,2,444,444,442.75,443.25,471
,2017-06-02 05:00,2,442.75,443.5,441.75,443.5,131
,2017-06-02 05:30,2,443.5,445.75,443,444.25,112
,2017-06-02 06:00,2,445.5,445.75,444.5,445.75,38
,2017-06-02 06:30,2,446.5,447.25,446.5,446.5,85
,2017-06-02 07:00,2,446.5,448.25,446.5,447.25,128
,2017-06-02 07:30,2,447.5,447.5,443.75,444.25,166
,2017-06-02 08:00,2,444.5,448.25,444.5,447.75,245
,2017-06-02 08:30,2,447.25,448.5,446.25,448,155
,2017-06-02 09:00,2,447.75,447.75,446,446,254
,2017-06-02 09:30,2,447,447,444,444.25,138
,2017-06-02 10:00,2,444.25,447.25,443.5,447,128
,2017-06-02 10:30,2,446.75,449.5,446.5,449.5,144
,2017-06-02 11:00,2,447.75,450.75,447.75,450.25,107
,2017-06-02 11:30,2,450,450.25,449,449.5,122
,2017-06-02 12:00,2,450,450,448.75,448.75,21
,2017-06-02 12:30,2,449,449.5,448.75,448.75,20
,2017-06-02 13:00,2,448.25,448.75,446.5,448.75,32
,2017-06-02 13:30,2,448.25,448.5,447.75,448.5,7
,2017-06-02 14:00,2,448.5,448.5,448.25,448.5,5
,2017-06-02 14:30,2,448.5,449.25,448.5,448.5,4
,2017-06-02 15:00,2,448.5,449,448.5,449,4
,2017-06-02 15:30,2,449,449,447.75,447.75,50
,2017-06-04 17:00,5,447.75,448.25,447.5,448.25,6
,2017-06-04 19:00,5,448.25,448.25,448,448,9
,2017-06-04 19:30,5,448,448,448,448,5
,2017-06-04 20:00,5,448.25,448.25,448.25,448.25,4
,2017-06-04 20:30,5,448.5,449,448.5,449,2
,2017-06-04 22:00,5,450.5,450.75,450.5,450.75,2
,2017-06-04 22:30,5,452.75,453.75,452.5,452.5,5
,2017-06-05 00:30,5,453.5,453.5,452.25,452.5,20
,2017-06-05 01:00,5,452,452,451.25,451.75,31
,2017-06-05 01:30,5,451.5,452,451.25,451.5,41
,2017-06-05 02:00,5,451,451,449,449,75
,2017-06-05 02:30,5,448.5,450,448,449.25,140
,2017-06-05 03:00,5,449,449.25,448,448.75,116
,2017-06-05 03:30,5,450.25,450.5,450,450.5,23
,2017-06-05 04:00,5,450.25,450.75,449.25,449.5,300
,2017-06-05 04:30,5,449.5,449.5,448,449,117
,2017-06-05 05:00,5,448.5,448.5,447,447.25,35
,2017-06-05 05:30,5,446.5,446.5,445.25,445.5,133
,2017-06-05 06:00,5,445.25,446.75,445.25,446.25,144
,2017-06-05 06:30,5,445.25,445.5,444.5,445.25,150
,2017-06-05 07:00,5,444.5,445.25,444.25,445.25,12
,2017-06-05 07:30,5,445,445.25,443.5,443.5,107
,2017-06-05 08:00,5,443,444.25,442,442,134
,2017-06-05 08:30,5,442,442.25,441.25,442.25,278
,2017-06-05 09:00,5,442,443.75,442,443.5,188
,2017-06-05 09:30,5,443,443,441.75,441.75,224
,2017-06-05 10:00,5,441.25,441.25,439.5,439.75,312
,2017-06-05 10:30,5,440.25,441.25,440.25,440.5,55
,2017-06-05 11:00,5,441,442,441,442,179
,2017-06-05 11:30,5,441.25,441.25,441.25,441.25,7
,2017-06-05 12:00,5,443,443.75,442.75,442.75,43
,2017-06-05 12:30,5,442.5,442.75,441.75,442.5,152
,2017-06-05 13:00,5,442.75,443,441.25,442.25,474
,2017-06-05 13:30,5,442.5,442.75,442.5,442.5,40
,2017-06-05 14:00,5,443,443,443,443,3
,2017-06-05 14:30,5,443.5,443.75,443.5,443.75,5
,2017-06-05 15:30,5,442.75,442.75,442.75,442.75,12
,2017-06-05 16:00,5,442.25,442.25,442.25,442.25,1
,2017-06-05 19:00,6,443.25,443.75,443.25,443.5,13
,2017-06-05 20:00,6,443.5,443.5,439.75,440.75,48
,2017-06-05 21:00,6,440.25,440.25,440,440,15
,2017-06-05 21:30,6,439.75,440,439.5,439.75,8
,2017-06-05 22:00,6,439.75,440.75,439.75,440.75,12
,2017-06-05 22:30,6,440.75,441.5,440.75,441.5,116
,2017-06-05 23:00,6,441.25,441.75,441.25,441.75,3
,2017-06-05 23:30,6,441.75,442.25,441.75,442,4
,2017-06-06 00:30,6,441.25,441.25,441.25,441.25,1
,2017-06-06 01:00,6,441.5,445.25,441.5,443.75,70
,2017-06-06 01:30,6,444,444.75,442.5,442.5,39
,2017-06-06 02:00,6,443,443.75,442.5,442.75,61
,2017-06-06 02:30,6,442.25,442.5,441,441.75,49
,2017-06-06 03:00,6,442,442,440,441.25,189
,2017-06-06 03:30,6,441,442.75,441,442.25,91
,2017-06-06 04:00,6,442.25,442.5,441,441.75,103
,2017-06-06 04:30,6,441,441.25,440.75,441.25,80
,2017-06-06 05:00,6,442,442.75,442,442.5,7
,2017-06-06 05:30,6,442.75,443,442,442.25,86
,2017-06-06 06:00,6,442,442,440.75,441,154
,2017-06-06 06:30,6,440.5,441,440.25,441,30
,2017-06-06 07:00,6,441,441.5,440.75,440.75,7
,2017-06-06 07:30,6,440.5,440.75,439.5,440,92
,2017-06-06 08:00,6,440,440.75,438.25,438.5,190
,2017-06-06 08:30,6,438.25,439.5,438.25,439,325
,2017-06-06 09:00,6,439.25,439.25,438.25,438.75,278
,2017-06-06 09:30,6,438.5,438.75,437.5,438,370
,2017-06-06 10:00,6,438,438.5,437.5,438.5,445
,2017-06-06 10:30,6,438.5,442.25,438.5,441.75,272
,2017-06-06 11:00,6,441.5,443,441,443,244
,2017-06-06 11:30,6,443.25,443.5,442.75,443,95
,2017-06-06 12:00,6,443,443.5,443,443,99
,2017-06-06 12:30,6,443,443.5,442.5,443.5,10
,2017-06-06 13:00,6,444,444.75,443.75,444.25,88
,2017-06-06 13:30,6,444,444.25,443.75,444.25,40
,2017-06-06 14:00,6,444.25,444.25,444.25,444.25,1
,2017-06-06 14:30,6,445.5,445.5,445,445,18
,2017-06-06 15:00,6,445.5,445.5,445.25,445.5,22
,2017-06-06 15:30,6,445.25,445.25,442.25,442.25,141
,2017-06-06 19:30,7,442.75,442.75,442.75,442.75,1
,2017-06-06 20:30,7,443,443,443,443,2
,2017-06-06 21:00,7,443.5,443.5,443.5,443.5,1
,2017-06-06 21:30,7,443.5,443.75,443.5,443.75,2
,2017-06-06 22:00,7,443.75,443.75,443.75,443.75,1
,2017-06-07 00:00,7,444,444,444,444,6
,2017-06-07 00:30,7,443.25,443.25,443.25,443.25,1
,2017-06-07 01:00,7,443.25,443.25,442,442,13
,2017-06-07 01:30,7,441.75,443.25,441.75,443.25,111
,2017-06-07 02:00,7,443,443.25,441.5,442,132
,2017-06-07 02:30,7,442,442.25,441,441.25,159
,2017-06-07 03:00,7,441.25,441.25,440.25,441,66
,2017-06-07 03:30,7,440.75,441.5,440.75,441,212
,2017-06-07 04:00,7,441,442.75,441,442.75,52
,2017-06-07 04:30,7,443,443.75,443,443.75,38
,2017-06-07 05:00,7,444,444.75,443.75,443.75,110
,2017-06-07 05:30,7,443.5,444,443.5,444,14
,2017-06-07 06:00,7,443,443.25,442.75,443.25,30
,2017-06-07 06:30,7,443.5,443.5,442.5,442.5,13
,2017-06-07 07:00,7,442.5,442.5,442.5,442.5,1
,2017-06-07 07:30,7,441,441.5,440.25,440.75,169
,2017-06-07 08:00,7,441,441.75,440.5,440.75,213
,2017-06-07 08:30,7,440.75,442,440.75,441.25,15
,2017-06-07 09:30,7,435,435,435,435,1
,2017-06-07 10:00,7,432,432,431.5,431.75,44
,2017-06-07 10:30,7,432,432.25,431.5,432,36
,2017-06-07 11:00,7,431.5,432,431.25,431.5,156
,2017-06-07 11:30,7,430.5,430.75,430,430.5,39
,2017-06-07 12:00,7,430.25,431.25,430.25,431.25,36
,2017-06-07 12:30,7,430.5,430.5,430,430.5,9
,2017-06-07 13:00,7,430.5,430.5,428.25,429.5,67
,2017-06-07 13:30,7,430,431.25,430,431.25,15
,2017-06-07 14:00,7,431.75,431.75,431.75,431.75,2
,2017-06-07 14:30,7,431,431,430.5,430.5,25
,2017-06-07 15:00,7,430.75,430.75,430.75,430.75,1
,2017-06-07 15:30,7,431.25,432.5,431.25,431.25,43
,2017-06-07 16:00,7,431,431,430.5,430.75,14
,2017-06-07 19:00,8,431.75,431.75,431.5,431.75,11
,2017-06-07 19:30,8,432.25,432.25,432.25,432.25,1
,2017-06-07 20:00,8,432.25,432.25,431.75,431.75,4
,2017-06-07 20:30,8,432,432,431.75,431.75,6
,2017-06-07 21:00,8,430.5,430.75,430.5,430.75,5
,2017-06-07 21:30,8,431.75,431.75,431.5,431.5,2
,2017-06-07 22:00,8,431.75,432,431.75,432,5
,2017-06-07 23:00,8,432.25,432.25,432.25,432.25,1
,2017-06-07 23:30,8,432.5,432.5,432.5,432.5,1
,2017-06-08 00:00,8,432.5,432.5,432.5,432.5,3
,2017-06-08 00:30,8,432.25,432.5,432.25,432.5,5
,2017-06-08 01:00,8,432.75,433.25,432.75,433.25,9
,2017-06-08 01:30,8,432.75,432.75,432.5,432.5,5
,2017-06-08 02:00,8,433.75,433.75,433.25,433.5,15
,2017-06-08 02:30,8,433.75,433.75,432.25,433,90
,2017-06-08 03:00,8,433.25,433.75,432.75,433.25,46
,2017-06-08 03:30,8,433.75,434.75,433.75,434.5,81
,2017-06-08 04:00,8,434.75,435.25,434.5,434.75,43
,2017-06-08 04:30,8,435.25,435.75,435,435.25,24
,2017-06-08 05:00,8,435.75,435.75,434.75,435,74
,2017-06-08 05:30,8,434.5,434.5,432.75,432.75,51
,2017-06-08 06:00,8,433,433,428,429,294
,2017-06-08 06:30,8,429.25,429.75,428.75,429.5,57
,2017-06-08 07:00,8,429.25,429.5,428.5,429,41
,2017-06-08 07:30,8,428.75,429,427.5,427.5,200
,2017-06-08 08:00,8,428.25,429.25,427.75,428.25,140
,2017-06-08 08:30,8,428,428.5,427.5,428,176
,2017-06-08 09:00,8,431.25,433.5,431.25,432.5,200
,2017-06-08 09:30,8,432,433.5,431.5,431.5,93
,2017-06-08 10:00,8,430.75,431,429.5,430.5,311
,2017-06-08 10:30,8,430.5,432.75,430.25,432,130
,2017-06-08 11:00,8,431.5,432,430.75,431.25,67
,2017-06-08 11:30,8,431.5,431.75,431.25,431.25,29
,2017-06-08 12:00,8,432,432,431.5,431.5,5
,2017-06-08 12:30,8,431.25,431.25,430.25,431,27
,2017-06-08 13:00,8,431,431.75,429.75,430.75,593
,2017-06-08 13:30,8,430.75,431.5,430.25,430.25,258
,2017-06-08 14:00,8,429.75,430.25,429.75,430,34
,2017-06-08 14:30,8,430,430,430,430,2
,2017-06-08 15:00,8,429.75,430.25,429.75,430.25,14
,2017-06-08 15:30,8,430.5,430.75,430.5,430.75,4
,2017-06-08 19:00,9,429.75,429.75,429,429.25,7
,2017-06-08 19:30,9,429,429,429,429,1
,2017-06-08 20:00,9,430.25,430.5,430.25,430.5,3
,2017-06-08 20:30,9,430,430.25,430,430.25,6
,2017-06-08 21:00,9,430.75,430.75,430.5,430.5,2
,2017-06-08 21:30,9,430,430,430,430,2
,2017-06-08 23:30,9,430.5,431,430.5,431,2
,2017-06-09 01:00,9,430.75,430.75,430.25,430.25,3
,2017-06-09 01:30,9,430,430,429.5,429.5,62
,2017-06-09 02:00,9,429.5,429.75,428.75,429.25,57
,2017-06-09 02:30,9,429.25,429.25,427.75,429,59
,2017-06-09 03:00,9,428.75,429.25,428.5,429,51
,2017-06-09 03:30,9,429,432.5,429,431.75,141
,2017-06-09 04:00,9,431.75,432,431.25,431.75,70
,2017-06-09 04:30,9,431.5,432.75,431,432.5,21
,2017-06-09 05:00,9,432.5,433.5,432.5,432.75,23
,2017-06-09 05:30,9,432.5,433,432.25,432.75,31
,2017-06-09 06:00,9,432,432,431,431,9
,2017-06-09 06:30,9,431.5,431.75,431.5,431.75,5
,2017-06-09 07:00,9,431.25,431.25,430.25,430.25,14
,2017-06-09 07:30,9,429.75,432.5,429.75,432.5,35
,2017-06-09 08:00,9,432.25,432.75,431.25,431.25,123
,2017-06-09 08:30,9,432.75,433.25,432.75,432.75,13
,2017-06-09 09:00,9,432,432,430.5,430.5,72
,2017-06-09 09:30,9,430.5,432.25,430.5,432.25,36
,2017-06-09 10:00,9,433.5,435,432.5,435,135
,2017-06-09 10:30,9,434.75,436.25,434.25,436.25,340
,2017-06-09 11:00,9,436.5,436.75,434.75,434.75,59
,2017-06-09 11:30,9,435,435.25,434.5,434.5,121
,2017-06-09 12:00,9,434.75,434.75,433.75,434,55
,2017-06-09 12:30,9,433.75,434.25,433.5,434,27
,2017-06-09 13:00,9,433.5,434.25,432.25,433,144
,2017-06-09 13:30,9,433,433.25,432.75,432.75,12
,2017-06-09 14:00,9,433,433.25,432.5,433.25,26
,2017-06-09 14:30,9,432.75,433.75,432.75,433.75,31
,2017-06-09 15:00,9,433.5,433.5,433.5,433.5,1
,2017-06-09 15:30,9,433.75,434.25,433.5,433.75,10
,2017-06-11 17:00,12,433.25,433.25,432.75,433,15
,2017-06-11 19:00,12,434.5,434.5,434.5,434.5,2
,2017-06-11 22:30,12,435,435,435,435,1
,2017-06-12 00:00,12,434.75,434.75,434.75,434.75,9
,2017-06-12 00:30,12,434.5,435,434.5,435,72
,2017-06-12 01:00,12,435,435,434.5,434.5,33
,2017-06-12 01:30,12,435,435,434,434.5,27
,2017-06-12 02:00,12,434.5,434.5,432.5,433.25,39
,2017-06-12 02:30,12,434,434.75,433.5,434.75,21
,2017-06-12 03:00,12,433.5,433.5,433.25,433.25,7
,2017-06-12 03:30,12,434.5,435,434,435,64
,2017-06-12 04:00,12,435,435,434.5,434.75,35
,2017-06-12 04:30,12,434.75,434.75,434.5,434.5,60
,2017-06-12 05:00,12,434.5,439.5,434.5,438.25,82
,2017-06-12 05:30,12,438.75,438.75,437.5,438.25,64
,2017-06-12 06:00,12,438.75,440.25,438.75,440,186
,2017-06-12 06:30,12,440,440.75,440,440.75,8
,2017-06-12 07:00,12,439.75,440.25,439.75,440.25,133
,2017-06-12 07:30,12,439.75,440,439,439,23
,2017-06-12 08:00,12,438.5,439.25,438.5,438.5,65
,2017-06-12 08:30,12,438,438.25,437.75,438,11
,2017-06-12 09:00,12,438,439.75,438,439,19
,2017-06-12 09:30,12,439.25,439.25,436.5,436.75,141
,2017-06-12 10:00,12,436.5,438,436.5,437,70
,2017-06-12 10:30,12,437.5,437.5,436.25,436.25,214
,2017-06-12 11:00,12,435.75,435.75,434.25,434.5,30
,2017-06-12 11:30,12,434.75,434.75,433.75,434.25,117
,2017-06-12 12:00,12,434,434.5,433.75,434.5,155
,2017-06-12 12:30,12,434.5,435.25,434.5,435.25,20
,2017-06-12 13:00,12,435.75,436.25,432.5,432.75,264
,2017-06-12 13:30,12,432.75,433.25,432.5,433,63
,2017-06-12 14:00,12,433.25,433.25,433.25,433.25,1
,2017-06-12 14:30,12,433.25,433.25,432.5,432.5,19
,2017-06-12 15:00,12,433,433,433,433,4
,2017-06-12 15:30,12,432.5,432.5,432.25,432.25,4
,2017-06-12 16:00,12,432.25,432.25,432.25,432.25,2
,2017-06-12 19:00,13,432.75,433.5,432.75,433.5,8
,2017-06-12 19:30,13,433.75,433.75,433.75,433.75,1
,2017-06-12 20:00,13,433.75,434,433.75,434,4
,2017-06-12 22:00,13,434.25,434.25,434.25,434.25,4
,2017-06-12 23:00,13,434.75,435,434.75,435,3
,2017-06-13 00:00,13,435.5,435.5,435.5,435.5,1
,2017-06-13 01:00,13,435,435,434.25,434.5,6
,2017-06-13 01:30,13,435,435,434.25,434.25,6
,2017-06-13 02:00,13,434.25,434.5,433.75,434.5,12
,2017-06-13 02:30,13,434.75,435.25,434.25,434.5,79
,2017-06-13 03:00,13,435,435.75,434.5,435,72
,2017-06-13 03:30,13,435.5,436,434.75,435,266
,2017-06-13 04:00,13,435,435.25,434.5,435,14
,2017-06-13 04:30,13,434.75,434.75,434.5,434.5,68
,2017-06-13 05:00,13,434.25,434.5,434,434.25,42
,2017-06-13 05:30,13,434.25,434.5,433.75,433.75,51
,2017-06-13 06:00,13,433.75,434,433.75,433.75,19
,2017-06-13 06:30,13,433.5,433.5,432,432,219
,2017-06-13 07:00,13,431.5,432,431.5,432,9
,2017-06-13 07:30,13,431.75,432.25,431.75,432.25,49
,2017-06-13 08:00,13,432.5,433.5,432.5,433.5,137
,2017-06-13 08:30,13,433.5,434.5,433.25,433.75,197
,2017-06-13 09:00,13,433,433,431.25,432.5,194
,2017-06-13 09:30,13,432.25,433,432.25,432.5,50
,2017-06-13 10:00,13,432.5,433,431.25,432.75,195
,2017-06-13 10:30,13,433,437.5,432.75,437,324
,2017-06-13 11:00,13,436.25,436.75,436,436.75,47
,2017-06-13 11:30,13,436.5,436.5,436.25,436.25,11
,2017-06-13 12:00,13,437,437,437,437,8
,2017-06-13 12:30,13,436.5,436.75,436,436.25,8
,2017-06-13 13:30,13,437,437.5,437,437.5,5
,2017-06-13 14:00,13,437.75,438,437.75,438,3
,2017-06-13 14:30,13,438.25,438.25,437.75,438,63
,2017-06-13 15:00,13,438.25,438.25,438,438,15
,2017-06-13 15:30,13,438,438,434.25,434.25,49
,2017-06-13 19:00,14,434,434.75,434,434.75,3
,2017-06-13 19:30,14,435,435,435,435,1
,2017-06-13 20:00,14,434.75,434.75,434.75,434.75,1
,2017-06-14 00:30,14,435,435,435,435,1
,2017-06-14 01:00,14,435.25,435.25,435,435.25,11
,2017-06-14 01:30,14,435.5,436.5,435.5,436.5,42
,2017-06-14 02:00,14,436.5,437,436,436,124
,2017-06-14 02:30,14,435.25,435.25,434.75,435.25,128
,2017-06-14 03:00,14,435,435,433.75,433.75,22
,2017-06-14 03:30,14,434,434.75,434,434.75,102
,2017-06-14 04:00,14,435,435.25,434.75,434.75,8
,2017-06-14 04:30,14,435.25,435.75,434.75,434.75,98
,2017-06-14 05:00,14,434.25,435.25,434,435,90
,2017-06-14 05:30,14,434.5,435.25,434.5,435.25,15
,2017-06-14 06:00,14,435,435,434.75,434.75,8
,2017-06-14 06:30,14,435,436,435,435.25,124
,2017-06-14 07:00,14,435.5,437,435.5,436.25,121
,2017-06-14 07:30,14,435.75,437,435.75,436.75,43
,2017-06-14 08:00,14,436.75,438,436.25,436.25,84
,2017-06-14 08:30,14,436.5,436.5,435.5,436.5,77
,2017-06-14 09:00,14,436.25,438.25,435.75,435.75,249
,2017-06-14 09:30,14,436.25,436.25,426.25,427.25,1095
,2017-06-14 10:00,14,427.25,427.25,424.75,425.25,392
,2017-06-14 10:30,14,425.25,426.5,424.5,425.5,146
,2017-06-14 11:00,14,425.5,426.5,424.75,425.5,175
,2017-06-14 11:30,14,425.5,426,425.25,425.25,103
,2017-06-14 12:00,14,425.75,425.75,425.5,425.5,10
,2017-06-14 12:30,14,425.75,425.75,425.25,425.5,12
,2017-06-14 13:00,14,425.25,427.25,424.75,424.75,163
,2017-06-14 13:30,14,426,426,425.75,425.75,2
,2017-06-14 14:30,14,426,426,426,426,2
,2017-06-14 15:00,14,425.5,426.25,425.5,426.25,9
,2017-06-14 15:30,14,426.25,426.25,426,426,5
,2017-06-14 19:00,15,425.25,425.75,425.25,425.75,4
,2017-06-14 20:30,15,426,426.25,426,426,3
,2017-06-14 21:00,15,426.75,426.75,426.75,426.75,1
,2017-06-14 23:00,15,426.25,426.25,426.25,426.25,7
,2017-06-14 23:30,15,426.5,426.5,426.5,426.5,2
,2017-06-15 01:00,15,426.5,426.5,426.5,426.5,1
,2017-06-15 01:30,15,426.25,426.25,425.5,425.75,7
,2017-06-15 02:00,15,426.25,426.25,425.25,425.75,19
,2017-06-15 02:30,15,425.5,425.5,424.5,425,136
,2017-06-15 03:00,15,425,426.75,425,426.75,229
,2017-06-15 03:30,15,426.25,427.75,426.25,427,27
,2017-06-15 04:00,15,427.75,427.75,427.5,427.5,18
,2017-06-15 04:30,15,426.75,426.75,426,426,89
,2017-06-15 05:00,15,426.5,426.75,426,426.5,17
,2017-06-15 05:30,15,427,427,425.75,426,144
,2017-06-15 06:00,15,426,426.25,425.25,425.25,121
,2017-06-15 06:30,15,425.5,426,424.75,424.75,167
,2017-06-15 07:00,15,424.75,425.75,424.25,425.5,228
,2017-06-15 07:30,15,425.25,426,425,425.75,135
,2017-06-15 08:00,15,426,426.25,425.25,426.25,157
,2017-06-15 08:30,15,426,426.5,425,426.25,250
,2017-06-15 09:00,15,426,426.75,425.5,426.5,210
,2017-06-15 09:30,15,425.75,426,424.75,425.25,272
,2017-06-15 10:00,15,426,426.5,425.25,425.75,37
,2017-06-15 10:30,15,426,426.75,425.5,426.25,168
,2017-06-15 11:00,15,426.25,426.5,426,426,36
,2017-06-15 11:30,15,426,426.75,426,426.75,68
,2017-06-15 12:00,15,426.75,426.75,425.75,425.75,25
,2017-06-15 13:00,15,425.5,426.25,425.5,426.25,4
,2017-06-15 13:30,15,426.25,426.25,425.75,425.75,4
,2017-06-15 14:00,15,426,426,425.75,425.75,16
,2017-06-15 14:30,15,425.5,425.75,425.5,425.75,3
,2017-06-15 15:00,15,425.5,425.75,425.5,425.75,19
,2017-06-15 15:30,15,425.5,425.5,425.25,425.25,9
,2017-06-15 19:00,16,425.25,425.75,425.25,425.75,2
,2017-06-15 19:30,16,425.75,425.75,425.75,425.75,2
,2017-06-15 20:00,16,426,426,426,426,1
,2017-06-15 20:30,16,426,426.25,426,426.25,3
,2017-06-15 21:00,16,426.25,426.25,426.25,426.25,1
,2017-06-15 22:00,16,426.25,426.5,426.25,426.25,3
,2017-06-15 23:00,16,426.5,426.5,426.5,426.5,5
,2017-06-16 01:30,16,428,428,428,428,5
,2017-06-16 02:00,16,428.25,428.5,428.25,428.5,12
,2017-06-16 02:30,16,428.5,429.25,428.5,429.25,15
,2017-06-16 03:00,16,429,429.5,428.75,429.5,19
,2017-06-16 03:30,16,430,430.25,429.75,430.25,53
,2017-06-16 04:00,16,429.75,430.25,429.75,430,144
,2017-06-16 04:30,16,429.75,429.75,429.25,429.25,11
,2017-06-16 05:00,16,429.25,429.75,429,429.75,17
,2017-06-16 05:30,16,429.25,430.25,429.25,430.25,2
,2017-06-16 06:00,16,430,431.75,430,431.5,100
,2017-06-16 06:30,16,432,432,431.5,431.5,22
,2017-06-16 07:00,16,431.25,431.25,431.25,431.25,9
,2017-06-16 07:30,16,431.25,431.25,430.5,431.25,53
,2017-06-16 08:00,16,430.5,431,430,430.25,48
,2017-06-16 08:30,16,429.75,430.25,429.25,429.75,157
,2017-06-16 09:00,16,429.5,429.5,428.75,429,16
,2017-06-16 09:30,16,429.5,430,429.5,430,33
,2017-06-16 10:00,16,429,429.25,428.25,429.25,96
,2017-06-16 10:30,16,429.25,429.75,429.25,429.5,120
,2017-06-16 11:00,16,429.5,429.75,429.5,429.5,14
,2017-06-16 11:30,16,430,430,428.75,428.75,25
,2017-06-16 12:00,16,429.5,429.5,429.25,429.5,37
,2017-06-16 12:30,16,430.25,430.25,429.75,429.75,16
,2017-06-16 13:00,16,429.75,430.25,429.75,430.25,110
,2017-06-16 13:30,16,430.25,430.5,430,430.25,54
,2017-06-16 14:00,16,430.5,430.5,430.5,430.5,1
,2017-06-16 15:00,16,430.5,430.5,430.5,430.5,1
,2017-06-16 15:30,16,430.25,430.25,430,430,43
,2017-06-18 17:00,19,429.25,429.75,429.25,429.75,6
,2017-06-18 20:30,19,429,429,429,429,1
,2017-06-19 00:30,19,429.5,429.75,429.5,429.75,14
,2017-06-19 01:30,19,429,429,429,429,1
,2017-06-19 02:00,19,428.75,429,428.75,429,14
,2017-06-19 02:30,19,429.25,429.5,429.25,429.25,9
,2017-06-19 03:00,19,428.75,428.75,428,428.75,19
,2017-06-19 03:30,19,428.75,429.25,428.25,429.25,66
,2017-06-19 04:00,19,429.75,431,429.75,430.75,41
,2017-06-19 04:30,19,430.5,432.25,430.5,431.75,30
,2017-06-19 05:00,19,431.25,431.5,431.25,431.5,2
,2017-06-19 05:30,19,431.25,431.5,431.25,431.5,4
,2017-06-19 06:00,19,431.75,432.75,431.75,432.75,5
,2017-06-19 06:30,19,432.25,432.25,432,432.25,3
,2017-06-19 07:00,19,431,431.5,431,431.5,25
,2017-06-19 07:30,19,431.25,431.25,430.25,430.25,195
,2017-06-19 08:00,19,430.25,432,429.75,432,94
,2017-06-19 08:30,19,432,432.75,431.75,432.75,39
,2017-06-19 09:00,19,433,433,432.25,432.25,104
,2017-06-19 09:30,19,433.25,433.25,432.25,432.5,18
,2017-06-19 10:00,19,432.25,432.25,430.25,430.5,72
,2017-06-19 10:30,19,430.5,430.75,428.75,429.25,116
,2017-06-19 11:00,19,429.25,429.75,429,429,17
,2017-06-19 11:30,19,428.25,428.75,427.75,428.5,31
,2017-06-19 12:00,19,429,429,428.75,429,29
,2017-06-19 12:30,19,428.75,428.75,428.25,428.5,27
,2017-06-19 13:00,19,428.75,428.75,425.25,426.5,122
,2017-06-19 13:30,19,426.75,426.75,426,426,8
,2017-06-19 14:00,19,426.25,426.25,426.25,426.25,4
,2017-06-19 14:30,19,426.5,426.5,426.5,426.5,15
,2017-06-19 15:30,19,426.75,426.75,426.75,426.75,8
,2017-06-19 16:30,19,426.75,426.75,426.75,426.75,2
,2017-06-19 19:00,20,426.75,427.5,426.75,427.5,9
,2017-06-19 22:00,20,427.5,427.5,427.5,427.5,14
,2017-06-19 22:30,20,427.25,427.25,427.25,427.25,1
,2017-06-19 23:00,20,427.25,427.25,427.25,427.25,1
,2017-06-19 23:30,20,427,427,427,427,17
,2017-06-20 00:00,20,426.5,426.5,426.5,426.5,1
,2017-06-20 01:00,20,426.75,426.75,426.75,426.75,1
,2017-06-20 01:30,20,426.75,428.5,426.5,428.25,108
,2017-06-20 02:00,20,428,428.25,427.5,427.5,112
,2017-06-20 02:30,20,427.75,428.25,427.25,427.5,66
,2017-06-20 03:00,20,427.5,428.75,427.5,428,71
,2017-06-20 03:30,20,428,428,427.25,428,234
,2017-06-20 04:00,20,428.25,428.25,428,428,135
,2017-06-20 04:30,20,427.5,427.5,426.25,426.75,106
,2017-06-20 05:00,20,426.75,426.75,419.75,421.5,1128
,2017-06-20 05:30,20,421.25,421.25,419.5,421.25,419
,2017-06-20 06:00,20,421,421.5,420.25,420.25,61
,2017-06-20 06:30,20,420.25,420.75,418.75,419,120
,2017-06-20 07:00,20,418.75,419,417.5,418.75,141
,2017-06-20 07:30,20,418.75,419.25,418.75,418.75,48
,2017-06-20 08:00,20,420,420.5,419.25,419.75,227
,2017-06-20 08:30,20,419.75,419.75,417.75,417.75,130
,2017-06-20 09:00,20,418,418.25,417.5,418,42
,2017-06-20 09:30,20,417.5,418.5,416.75,417.75,60
,2017-06-20 10:00,20,418,419.5,418,418.25,314
,2017-06-20 10:30,20,418.25,419.75,418.25,419.75,247
,2017-06-20 11:00,20,419.75,420.25,419.75,419.75,193
,2017-06-20 11:30,20,419.5,419.5,419.25,419.25,83
,2017-06-20 12:00,20,419.75,420.25,419.75,420.25,48
,2017-06-20 12:30,20,420.25,420.5,420,420.5,42
,2017-06-20 13:00,20,420.5,422,420.5,420.75,288
,2017-06-20 13:30,20,421,421,420,420.25,8
,2017-06-20 14:00,20,420.5,420.5,419.75,420,10
,2017-06-20 14:30,20,420.5,420.75,420.5,420.5,15
,2017-06-20 15:00,20,420.25,420.5,420.25,420.5,3
,2017-06-20 15:30,20,420.75,421.75,418.5,418.5,60
,2017-06-20 16:00,20,418.75,418.75,418.75,418.75,4
,2017-06-20 16:30,20,418.75,418.75,418.75,418.75,1
,2017-06-20 19:00,21,419.5,419.75,419.5,419.75,5
,2017-06-20 20:30,21,420.25,420.25,420.25,420.25,1
,2017-06-20 21:00,21,420,420.5,420,420.5,76
,2017-06-20 21:30,21,420.5,420.5,420.25,420.25,52
,2017-06-20 22:00,21,420.25,420.25,420.25,420.25,22
,2017-06-20 22:30,21,420,420,420,420,1
,2017-06-20 23:00,21,420.5,420.5,420.5,420.5,5
,2017-06-20 23:30,21,420.25,420.25,420.25,420.25,5
,2017-06-21 01:00,21,420.25,420.25,420.25,420.25,6
,2017-06-21 01:30,21,420.75,420.75,420.75,420.75,4
,2017-06-21 02:00,21,420.5,420.5,417,417.5,30
,2017-06-21 02:30,21,417.75,418.75,417.75,418.75,343
,2017-06-21 03:00,21,419,419.25,418,418.75,107
,2017-06-21 03:30,21,418.75,419.75,418.75,419.25,276
,2017-06-21 04:00,21,419.25,419.75,418.75,419.25,239
,2017-06-21 04:30,21,419.25,419.25,418.75,419,50
,2017-06-21 05:00,21,419.25,419.25,418.25,418.75,122
,2017-06-21 05:30,21,419,420.25,419,420.25,33
,2017-06-21 06:00,21,420.5,420.5,420,420,182
,2017-06-21 06:30,21,420.25,422,420.25,421.5,109
,2017-06-21 07:00,21,421,422.25,421,422,171
,2017-06-21 07:30,21,421.75,422,421,421,37
,2017-06-21 08:00,21,421,421.25,420,420.75,132
,2017-06-21 08:30,21,420.25,420.75,419.75,420.75,78
,2017-06-21 09:00,21,421,422.25,420.5,422,145
,2017-06-21 09:30,21,422.25,425.5,420.5,421.75,701
,2017-06-21 10:00,21,421.75,421.75,417.75,418.75,891
,2017-06-21 10:30,21,418.75,419.5,417.75,417.75,332
,2017-06-21 11:00,21,417.75,417.75,416.5,417,565
,2017-06-21 11:30,21,416.75,416.75,409.75,410.25,559
,2017-06-21 12:00,21,410.25,410.25,408.5,410,122
,2017-06-21 12:30,21,409.5,409.5,408.25,408.75,89
,2017-06-21 13:00,21,408.75,411.75,408.75,411.5,24
,2017-06-21 13:30,21,410.5,412.25,410.5,412,9
,2017-06-21 14:00,21,411,411,411,411,5
,2017-06-21 14:30,21,411,411,410,410,4
,2017-06-21 15:00,21,410,411,410,411,30
,2017-06-21 15:30,21,410.75,411,410.75,411,9
,2017-06-21 19:00,22,411.75,412.5,411.75,412.5,20
,2017-06-21 19:30,22,412.25,412.25,412.25,412.25,2
,2017-06-21 20:00,22,412.25,412.25,412.25,412.25,3
,2017-06-21 20:30,22,412.5,412.75,412.5,412.75,24
,2017-06-21 21:00,22,412.5,412.5,412,412,16
,2017-06-21 21:30,22,412.25,412.25,410.75,410.75,16
,2017-06-21 22:00,22,410.5,411.25,410.25,411.25,15
,2017-06-21 23:00,22,411.5,411.75,411.5,411.75,2
,2017-06-21 23:30,22,411.5,411.5,411.25,411.25,5
,2017-06-22 00:30,22,411.75,411.75,411.5,411.5,13
,2017-06-22 01:00,22,411,411,410.75,411,39
,2017-06-22 01:30,22,411.5,411.5,411,411,15
,2017-06-22 02:00,22,410.75,411.75,409.5,411.75,131
,2017-06-22 02:30,22,411,411.5,410.25,410.25,38
,2017-06-22 03:00,22,410.25,410.5,409.75,410.5,264
,2017-06-22 03:30,22,410.75,410.75,409.5,410.25,162
,2017-06-22 04:00,22,410,411,410,410.75,125
,2017-06-22 04:30,22,411.5,414,411.5,414,754
,2017-06-22 05:00,22,413.5,413.75,413.25,413.75,112
,2017-06-22 05:30,22,414,414.25,412.75,412.75,82
,2017-06-22 06:00,22,412,413.25,412,413.25,21
,2017-06-22 06:30,22,413,413.5,413,413,33
,2017-06-22 07:00,22,413.25,414,413,414,65
,2017-06-22 07:30,22,414,415,413.25,413.5,155
,2017-06-22 08:00,22,413,414.25,413,414,53
,2017-06-22 08:30,22,413.25,415.25,413.25,415.25,69
,2017-06-22 09:00,22,415,415,414,414,57
,2017-06-22 09:30,22,414.75,417.75,414.75,417.25,74
,2017-06-22 10:00,22,416.75,417.5,416.25,417.5,226
,2017-06-22 10:30,22,417.25,417.25,416.25,416.25,95
,2017-06-22 11:00,22,416.5,416.5,416,416.5,84
,2017-06-22 11:30,22,416.5,416.75,416.25,416.25,29
,2017-06-22 12:00,22,416.25,416.25,413.25,413.75,42
,2017-06-22 12:30,22,413.75,414.25,413.25,414.25,22
,2017-06-22 13:00,22,414,414.75,413,413,243
,2017-06-22 13:30,22,413,413.25,412.75,413.25,83
,2017-06-22 14:00,22,413.25,413.25,413,413.25,47
,2017-06-22 14:30,22,413,413,413,413,2
,2017-06-22 15:30,22,413,413.5,413,413.5,5
,2017-06-22 19:00,23,414.25,414.25,413.75,413.75,6
,2017-06-22 20:00,23,414.25,414.25,414.25,414.25,3
,2017-06-22 22:00,23,414,414,414,414,1
,2017-06-22 22:30,23,414.25,414.25,414.25,414.25,3
,2017-06-22 23:00,23,414.25,414.5,414.25,414.5,12
,2017-06-22 23:30,23,414.25,414.5,414.25,414.5,4
,2017-06-23 00:00,23,414.25,414.75,414.25,414.75,16
,2017-06-23 01:00,23,414.75,414.75,414.25,414.5,81
,2017-06-23 01:30,23,413.5,414,413.25,413.75,32
,2017-06-23 02:00,23,413.5,413.5,412.25,413.25,100
,2017-06-23 02:30,23,413,414,412.75,413.5,118
,2017-06-23 03:00,23,413.5,415.75,413.25,415,137
,2017-06-23 03:30,23,415,415,414.25,414.25,115
,2017-06-23 04:00,23,414.5,414.5,414.25,414.25,94
,2017-06-23 04:30,23,414.25,414.25,412.75,413.5,102
,2017-06-23 05:00,23,413.5,414.5,413.5,413.5,53
,2017-06-23 05:30,23,413.5,413.75,413.25,413.5,103
,2017-06-23 06:00,23,413.25,413.5,413,413.5,15
,2017-06-23 06:30,23,413.25,413.75,413.25,413.75,24
,2017-06-23 07:00,23,413,413.5,412.75,413.5,52
,2017-06-23 07:30,23,413,413.75,413,413,84
,2017-06-23 08:00,23,412.75,413,411.75,411.75,329
,2017-06-23 08:30,23,411.75,413,410.5,413,183
,2017-06-23 09:00,23,413,414.75,412.75,414,414
,2017-06-23 09:30,23,414.25,415.25,414.25,415.25,194
,2017-06-23 10:00,23,415.75,416.5,414.5,415.75,210
,2017-06-23 10:30,23,415.5,416.25,414.75,415.5,99
,2017-06-23 11:00,23,415.75,415.75,414.75,414.75,31
,2017-06-23 11:30,23,414.75,415.25,414.75,415.25,41
,2017-06-23 12:00,23,414.5,414.5,413.5,414,226
,2017-06-23 12:30,23,414,414.5,413.25,414.25,50
,2017-06-23 13:00,23,414,414.5,412.5,413.75,279
,2017-06-23 13:30,23,413.75,414.25,413.5,414.25,98
,2017-06-23 14:00,23,414.25,414.5,414.25,414.5,11
,2017-06-23 15:00,23,415,415,415,415,12
,2017-06-23 15:30,23,414.75,415,414.5,414.75,22
,2017-06-25 17:00,26,415,416,414.25,415.25,23
,2017-06-25 19:00,26,415.5,415.5,415.5,415.5,9
,2017-06-25 20:00,26,415.75,416.5,415.75,416.25,25
,2017-06-25 20:30,26,417,418,417,418,3
,2017-06-25 21:00,26,418.5,418.5,418.5,418.5,2
,2017-06-25 21:30,26,417.75,417.75,417.75,417.75,1
,2017-06-26 00:00,26,418.25,418.25,418.25,418.25,1
,2017-06-26 01:00,26,417.5,417.5,417,417,6
,2017-06-26 01:30,26,417.75,418,417.5,417.5,8
,2017-06-26 02:00,26,417.25,419.5,417.25,418.75,120
,2017-06-26 02:30,26,418.75,419.25,418.5,418.75,106
,2017-06-26 03:00,26,418.25,418.25,417.25,417.75,104
,2017-06-26 03:30,26,418,418.25,417.25,417.5,28
,2017-06-26 04:00,26,417.75,418.25,416.75,416.75,94
,2017-06-26 04:30,26,416.5,416.5,415.75,416,183
,2017-06-26 05:00,26,416,416.5,415,415,248
,2017-06-26 05:30,26,415.25,415.25,414.75,414.75,261
,2017-06-26 06:00,26,414.5,415,414,414.75,81
,2017-06-26 06:30,26,414.75,415,414.5,415,155
,2017-06-26 07:00,26,415,415.25,414.5,415.25,125
,2017-06-26 07:30,26,415.25,416.75,415.25,416,78
,2017-06-26 08:00,26,415.75,416,415,415.25,109
,2017-06-26 08:30,26,415.25,415.5,414.25,414.75,73
,2017-06-26 09:00,26,414.75,414.75,411.25,411.5,828
,2017-06-26 09:30,26,411.5,411.75,410,411,394
,2017-06-26 10:00,26,410.75,414.25,410.75,414.25,207
,2017-06-26 10:30,26,414.5,417.25,414,417.25,322
,2017-06-26 11:00,26,416.75,416.75,415.5,416,70
,2017-06-26 11:30,26,415.5,416,415.25,416,94
,2017-06-26 12:00,26,416.25,416.25,415,415,56
,2017-06-26 12:30,26,415.25,415.25,414.75,415.25,55
,2017-06-26 13:00,26,414.25,416.5,414.25,416.25,67
,2017-06-26 13:30,26,416.25,416.75,416.25,416.75,64
,2017-06-26 14:00,26,416.75,416.75,416.75,416.75,10
,2017-06-26 14:30,26,417.5,417.75,417.25,417.25,9
,2017-06-26 15:00,26,417,417,416.25,416.25,6
,2017-06-26 15:30,26,416.75,416.75,416.75,416.75,1
,2017-06-26 19:00,27,416.25,416.25,416.25,416.25,4
,2017-06-26 20:00,27,416.25,416.25,416.25,416.25,2
,2017-06-26 20:30,27,416.25,416.25,416.25,416.25,1
,2017-06-26 21:00,27,416.75,416.75,416.75,416.75,1
,2017-06-26 21:30,27,416.75,417,416.75,417,33
,2017-06-26 23:00,27,417.25,417.25,417.25,417.25,1
,2017-06-27 01:00,27,417,418,417,417.75,8
,2017-06-27 01:30,27,418,419.25,418,418.75,15
,2017-06-27 02:00,27,418.5,419.75,418.5,419.25,30
,2017-06-27 02:30,27,418.5,418.5,418.25,418.5,14
,2017-06-27 03:00,27,418.75,421.25,418.75,420.5,281
,2017-06-27 03:30,27,420.5,420.5,419,419.25,48
,2017-06-27 04:00,27,419.25,420.5,418.5,420.5,66
,2017-06-27 04:30,27,420.75,422,420.75,421.5,118
,2017-06-27 05:00,27,421,421.75,420.75,421.75,145
,2017-06-27 05:30,27,421.75,422,421.25,421.75,271
,2017-06-27 06:00,27,421.75,422,421.5,422,30
,2017-06-27 06:30,27,421.75,423.5,421.75,423.5,47
,2017-06-27 07:00,27,423.5,423.5,422.75,423.25,118
,2017-06-27 07:30,27,423.25,423.5,422.5,422.75,82
,2017-06-27 08:00,27,422.5,423,421.75,421.75,131
,2017-06-27 08:30,27,422.25,422.5,421.25,421.75,132
,2017-06-27 09:00,27,422,424.5,421.75,424,252
,2017-06-27 09:30,27,424.25,428.25,424.25,427.75,768
,2017-06-27 10:00,27,428.25,428.5,426.5,427,163
,2017-06-27 10:30,27,427,427.25,426.25,426.75,131
,2017-06-27 11:00,27,426.25,426.25,424.75,424.75,108
,2017-06-27 11:30,27,425,425,424.25,424.25,15
,2017-06-27 12:00,27,424.75,425.5,424.25,425.25,48
,2017-06-27 12:30,27,425.25,425.25,424.5,424.5,9
,2017-06-27 13:00,27,424.75,426.25,424,426.25,67
,2017-06-27 13:30,27,426.25,426.75,426.25,426.75,39
,2017-06-27 14:00,27,426.5,426.5,426.5,426.5,18
,2017-06-27 14:30,27,426,426.5,426,426.25,29
,2017-06-27 15:00,27,426.5,426.5,425.25,425.25,52
,2017-06-27 15:30,27,425.25,425.25,422,422.5,65
,2017-06-27 19:00,28,423.25,423.5,423.25,423.5,2
,2017-06-27 19:30,28,423.5,423.5,423.5,423.5,8
,2017-06-27 20:00,28,423.5,424.5,423.5,424.25,36
,2017-06-27 20:30,28,424.75,426.25,424.75,426.25,5
,2017-06-27 22:30,28,426.5,426.5,426.5,426.5,6
,2017-06-27 23:30,28,425.5,425.75,425.5,425.5,48
,2017-06-28 00:00,28,425.5,425.75,425.25,425.75,28
,2017-06-28 00:30,28,425.5,425.5,425.25,425.25,17
,2017-06-28 01:00,28,425.5,425.5,425.5,425.5,1
,2017-06-28 01:30,28,425.25,426,425.25,426,3
,2017-06-28 02:00,28,425.5,425.5,423,423.25,52
,2017-06-28 02:30,28,423.75,425,423.75,424.25,40
,2017-06-28 03:00,28,424,425.75,424,425,275
,2017-06-28 03:30,28,425,425.75,424.75,425.25,234
,2017-06-28 04:00,28,425,425.75,425,425.75,61
,2017-06-28 04:30,28,425.75,426.75,425.75,426,218
,2017-06-28 05:00,28,425.75,426,425.25,425.25,137
,2017-06-28 05:30,28,425.25,426,425,426,71
,2017-06-28 06:00,28,426.25,426.25,425.25,426,121
,2017-06-28 06:30,28,426,426.25,426,426.25,71
,2017-06-28 07:00,28,426.25,426.5,425.5,426,76
,2017-06-28 07:30,28,425.75,426.75,425.75,426.5,103
,2017-06-28 08:00,28,426.75,427.75,426,427.25,184
,2017-06-28 08:30,28,427.5,427.75,427,427,166
,2017-06-28 09:00,28,427,428.5,425.75,426,467
,2017-06-28 09:30,28,426.25,432.5,425.5,432,854
,2017-06-28 10:00,28,431.75,432,430,430.75,511
,2017-06-28 10:30,28,430.75,430.75,429,430.5,162
,2017-06-28 11:00,28,430.5,431.25,430.5,431,47
,2017-06-28 11:30,28,431,432.25,430.75,431.5,87
,2017-06-28 12:00,28,431.75,431.75,431,431,41
,2017-06-28 12:30,28,431.5,432,430.75,432,50
,2017-06-28 13:00,28,432,432.75,431.75,432,65
,2017-06-28 13:30,28,432,433,431.75,432.75,60
,2017-06-28 14:30,28,432.25,432.25,432.25,432.25,1
,2017-06-28 15:00,28,433,433,433,433,10
,2017-06-28 15:30,28,433.25,433.25,433.25,433.25,1
,2017-06-28 19:00,29,433,433,432.75,432.75,2
,2017-06-28 19:30,29,432.75,433.5,432.75,433.5,14
,2017-06-28 20:00,29,433.5,433.5,433.5,433.5,4
,2017-06-28 20:30,29,433.5,433.5,433.5,433.5,1
,2017-06-28 21:00,29,433.75,434.5,433.5,434,139
,2017-06-28 21:30,29,434,434,433.75,433.75,37
,2017-06-28 22:00,29,433.75,434,433.75,434,13
,2017-06-28 22:30,29,434,434.25,434,434.25,106
,2017-06-29 00:00,29,434.5,434.5,434.5,434.5,1
,2017-06-29 01:00,29,434.25,434.5,433.75,433.75,30
,2017-06-29 01:30,29,433.75,433.75,433.25,433.75,76
,2017-06-29 02:00,29,434,436.5,434,436.5,443
,2017-06-29 02:30,29,436,437.25,436,436.25,230
,2017-06-29 03:00,29,436.25,436.25,435.5,435.75,298
,2017-06-29 03:30,29,435.75,436.25,435.5,436.25,339
,2017-06-29 04:00,29,436.5,436.75,435,435.25,130
,2017-06-29 04:30,29,435.25,435.5,434.5,435.5,177
,2017-06-29 05:00,29,435.5,437,435.5,436.5,193
,2017-06-29 05:30,29,436.25,437,436.25,436.25,184
,2017-06-29 06:00,29,436.5,438,436.5,437.75,186
,2017-06-29 06:30,29,438,439,438,438.5,65
,2017-06-29 07:00,29,438.5,439.25,438.25,438.25,67
,2017-06-29 07:30,29,438.25,439,437.75,438.25,276
,2017-06-29 08:00,29,438,439,436.5,437.25,263
,2017-06-29 08:30,29,437.5,437.5,436.25,437.25,94
,2017-06-29 09:00,29,437.25,439,437.25,439,232
,2017-06-29 09:30,29,438.75,439.75,438.75,439.25,207
,2017-06-29 10:00,29,439,439.75,437.25,437.25,224
,2017-06-29 10:30,29,437.75,437.75,435,435.5,230
,2017-06-29 11:00,29,435.5,436,433.25,433.5,108
,2017-06-29 11:30,29,433.25,434.75,433,434.75,96
,2017-06-29 12:00,29,435,435.5,433.25,433.5,64
,2017-06-29 12:30,29,433.75,435,433.75,435,36
,2017-06-29 13:00,29,435,435,433,434.75,32
,2017-06-29 13:30,29,434,434,433,433.25,68
,2017-06-29 14:00,29,433.25,433.5,432.5,433.5,88
,2017-06-29 15:00,29,433.5,433.5,433.5,433.5,2
,2017-06-29 15:30,29,434.5,434.75,434.25,434.25,76
,2017-06-29 16:00,29,434,434,433.25,434,12
,2017-06-29 19:00,30,435.25,435.75,435,435.75,23
,2017-06-29 19:30,30,436,436.5,436,436.5,11
,2017-06-29 20:00,30,436.5,436.5,436.5,436.5,2
,2017-06-29 20:30,30,436.5,438.25,436.5,438,38
,2017-06-29 21:00,30,437.25,437.5,437.25,437.5,15
,2017-06-29 21:30,30,437.5,437.5,437.5,437.5,10
,2017-06-29 22:30,30,437.25,437.25,437.25,437.25,8
,2017-06-30 01:00,30,437.25,437.5,437.25,437.25,8
,2017-06-30 01:30,30,437.75,437.75,437.5,437.5,89
,2017-06-30 02:00,30,437.5,437.5,436.25,436.25,102
,2017-06-30 02:30,30,436,438,436,437.75,59
,2017-06-30 03:00,30,438,438,436.25,436.75,271
,2017-06-30 03:30,30,436.75,438.75,436.75,438.75,443
,2017-06-30 04:00,30,438.75,439.25,437.5,437.5,167
,2017-06-30 04:30,30,437.75,437.75,436.25,436.75,78
,2017-06-30 05:00,30,437,438.25,437,438.25,79
,2017-06-30 05:30,30,438.25,438.5,437.75,438.5,120
,2017-06-30 06:00,30,438.5,438.5,437.5,437.5,55
,2017-06-30 06:30,30,437.5,437.5,437,437,43
,2017-06-30 07:00,30,437.25,437.25,436,436.5,40
,2017-06-30 07:30,30,436.75,437.25,436.5,437,74
,2017-06-30 08:00,30,437.75,438.75,437.5,438.25,73
,2017-06-30 08:30,30,438.75,439,437,437,146
,2017-06-30 09:00,30,437.25,438.25,437.25,438,53
,2017-06-30 09:30,30,438.25,438.25,437.5,438.25,45
,2017-06-30 10:00,30,438.5,439.75,438,439.25,455
,2017-06-30 10:30,30,439.25,440.25,439.25,439.75,138
,2017-06-30 11:00,30,439.5,439.75,438.5,438.75,259
,2017-06-30 11:30,30,438.75,438.75,438.5,438.5,113
,2017-06-30 12:00,30,438.5,441.5,438.5,441.5,287
,2017-06-30 12:30,30,441.5,442.5,441.5,442.25,63
,2017-06-30 13:00,30,442.5,444.25,442.25,444.25,103
,2017-06-30 13:30,30,443.75,443.75,443.5,443.75,20
,2017-06-30 14:00,30,443.75,444.25,443.75,444.25,15
,2017-06-30 14:30,30,444.5,444.5,444.5,444.5,3
,2017-06-30 15:30,30,444.75,444.75,444.75,444.75,2
,2017-07-02 17:00,3,444.75,444.75,444.5,444.5,8
,2017-07-02 18:00,3,445,445,445,445,4
,2017-07-02 18:30,3,444.5,444.5,444.5,444.5,1
,2017-07-02 19:00,3,444.5,444.5,444,444,3
,2017-07-02 20:00,3,443.75,443.75,443.75,443.75,1
,2017-07-02 21:00,3,444.75,444.75,444.75,444.75,22
,2017-07-02 22:00,3,444.5,444.5,444.5,444.5,8
,2017-07-02 22:30,3,444.5,444.5,444.5,444.5,8
,2017-07-02 23:30,3,444.5,444.5,444.5,444.5,1
,2017-07-03 01:00,3,444.25,444.25,444.25,444.25,2
,2017-07-03 01:30,3,445.25,445.25,445,445,7
,2017-07-03 02:00,3,445.25,446.75,444.5,446.75,115
,2017-07-03 02:30,3,446,446.5,445.75,446,115
,2017-07-03 03:00,3,446.25,446.25,444.5,445.25,129
,2017-07-03 03:30,3,445.25,446.25,445.25,445.25,79
,2017-07-03 04:00,3,444.5,444.5,443.75,444.5,336
,2017-07-03 04:30,3,444.5,444.75,442.5,443.5,443
,2017-07-03 05:00,3,443.5,444.25,443.5,444.25,41
,2017-07-03 05:30,3,443.75,444.25,443.5,444.25,87
,2017-07-03 06:00,3,444.25,445.5,444.25,445.5,641
,2017-07-03 06:30,3,445,445.5,445,445.5,6
,2017-07-03 07:00,3,445.5,447,444.75,447,101
,2017-07-03 07:30,3,447,447.5,446.5,446.75,1086
,2017-07-03 08:00,3,446.75,448.5,446.75,448.25,223
,2017-07-03 08:30,3,448.25,449.5,448.25,449,240
,2017-07-03 09:00,3,449,449.75,448.75,449.5,109
,2017-07-03 09:30,3,449.5,450.75,449,449,185
,2017-07-03 10:00,3,448.5,451.5,448.5,451.25,377
,2017-07-03 10:30,3,451.25,451.25,450.25,450.5,102
,2017-07-03 11:00,3,450.5,451.25,450.5,451,38
,2017-07-03 11:30,3,451.25,451.25,450.75,450.75,270
,2017-07-03 12:00,3,450.5,451.5,450.5,451.5,159
,2017-07-03 12:30,3,451,451,451,451,4
,2017-07-03 13:00,3,451.75,452.5,451,452.25,140
,2017-07-03 13:30,3,452.25,452.25,451.75,451.75,41
,2017-07-03 14:00,3,451.5,451.5,451.5,451.5,1
,2017-07-03 14:30,3,451.75,451.75,451.75,451.75,2
,2017-07-03 15:00,3,452,452,452,452,5
,2017-07-03 15:30,3,452.25,452.5,452.25,452.5,3
,2017-07-03 19:30,4,451.25,451.25,451.25,451.25,2
,2017-07-03 20:00,4,450.5,450.5,449.75,449.75,10
,2017-07-03 20:30,4,449.75,449.75,449.75,449.75,2
,2017-07-03 21:00,4,450,450,450,450,27
,2017-07-04 00:30,4,450.75,450.75,450.75,450.75,8
,2017-07-04 01:00,4,450.5,451.25,450.5,451.25,81
,2017-07-04 01:30,4,451.5,451.75,451,451.75,60
,2017-07-04 02:00,4,451.75,452.25,451.5,452,164
,2017-07-04 02:30,4,451.5,451.75,451.25,451.25,38
,2017-07-04 03:00,4,451,451.5,450.25,451.25,153
,2017-07-04 03:30,4,451.25,452.25,451,452,141
,2017-07-04 04:00,4,452,452,451,451,121
,2017-07-04 04:30,4,451,452,451,451.5,60
,2017-07-04 05:00,4,451.5,451.5,450.5,451.25,99
,2017-07-04 05:30,4,451.25,451.25,451,451,17
,2017-07-04 06:00,4,451.25,451.75,451,451.75,55
,2017-07-04 06:30,4,451.5,451.75,451.5,451.75,78
,2017-07-04 07:00,4,451.75,451.75,451,451.75,42
,2017-07-04 07:30,4,452,452,451,451.5,36
,2017-07-04 08:00,4,451.75,452.75,451.75,452.75,53
,2017-07-04 08:30,4,452.75,453.5,452.75,453.5,126
,2017-07-04 09:00,4,453.75,454.5,453.75,454.5,112
,2017-07-04 09:30,4,454.5,454.5,453.75,453.75,162
,2017-07-04 10:00,4,453.5,453.75,452,453.5,181
,2017-07-04 10:30,4,453.5,453.75,453.5,453.5,88
,2017-07-04 11:00,4,453.5,453.5,452.75,452.75,39
,2017-07-04 11:30,4,452.75,453,452.5,452.75,80
,2017-07-04 12:00,4,452.75,453,452.25,452.25,23
,2017-07-04 19:00,5,453.25,453.75,453,453.5,33
,2017-07-04 20:00,5,453,453,452.25,452.25,3
,2017-07-04 21:00,5,452.5,452.5,452.25,452.25,2
,2017-07-04 22:30,5,452.25,452.25,452.25,452.25,1
,2017-07-05 00:30,5,452.25,452.25,452.25,452.25,10
,2017-07-05 01:00,5,452.5,452.5,452.25,452.5,8
,2017-07-05 01:30,5,453,453.25,453,453.25,12
,2017-07-05 02:00,5,453.25,453.5,453.25,453.25,60
,2017-07-05 02:30,5,453.5,454.25,453.25,453.5,282
,2017-07-05 03:00,5,453.5,453.5,452.5,452.75,275
,2017-07-05 03:30,5,452.75,453,448.75,449.25,791
,2017-07-05 04:00,5,449.25,449.5,447.5,448.75,294
,2017-07-05 04:30,5,448.5,448.5,446.75,446.75,144
,2017-07-05 05:00,5,447.5,448,447.5,447.5,50
,2017-07-05 05:30,5,446.75,447,446,446.75,26
,2017-07-05 06:00,5,446.75,448.75,446.75,448.75,139
,2017-07-05 06:30,5,449,450.25,449,449.75,50
,2017-07-05 07:00,5,449.5,450.5,449.25,449.25,171
,2017-07-05 07:30,5,449.25,450.75,449.25,450.25,107
,2017-07-05 08:00,5,450.25,451.75,450.25,451,422
,2017-07-05 08:30,5,451.25,451.5,447.5,447.75,373
,2017-07-05 09:00,5,447.75,447.75,442.5,443.75,1029
,2017-07-05 09:30,5,443.75,444.75,441.25,441.5,644
,2017-07-05 10:00,5,441.75,444,441,443.25,598
,2017-07-05 10:30,5,443,443,441.75,442.25,429
,2017-07-05 11:00,5,441.5,442.75,441.5,442.75,363
,2017-07-05 11:30,5,442.75,443.25,442.25,442.25,80
,2017-07-05 12:00,5,442,442,440.25,441,62
,2017-07-05 12:30,5,441.25,441.5,440.75,440.75,45
,2017-07-05 13:00,5,441.25,442.75,439.75,440.25,279
,2017-07-05 13:30,5,440.25,440.5,438.75,439.25,102
,2017-07-05 14:00,5,438.75,439.5,438.75,439.5,4
,2017-07-05 15:00,5,439.25,440,439.25,440,16
,2017-07-05 15:30,5,439,444,438.25,444,130
,2017-07-05 16:00,5,444.25,444.25,443.75,443.75,25
,2017-07-05 16:30,5,444.5,444.75,444.5,444.75,24
,2017-07-05 20:30,6,442.5,442.75,442,442,8
,2017-07-05 21:00,6,441,441,441,441,1
,2017-07-05 21:30,6,442,442,442,442,1
,2017-07-05 22:00,6,442,442,442,442,1
,2017-07-06 00:30,6,443,444,443,444,17
,2017-07-06 01:00,6,444,444.5,444,444.25,20
,2017-07-06 01:30,6,443.75,445,443.75,444.5,58
,2017-07-06 02:00,6,445.25,445.5,444.5,445,118
,2017-07-06 02:30,6,445,445,443.75,444,136
,2017-07-06 03:00,6,443.75,446.25,443.75,446,271
,2017-07-06 03:30,6,446.25,446.5,445.5,446.25,149
,2017-07-06 04:00,6,446,446,445.25,445.25,131
,2017-07-06 04:30,6,445,445,444.25,444.75,115
,2017-07-06 05:00,6,444.75,445.5,444.75,444.75,102
,2017-07-06 05:30,6,445,446,445,446,79
,2017-07-06 06:00,6,445.75,446.25,444,444,43
,2017-07-06 06:30,6,444,445,444,445,51
,2017-07-06 07:00,6,445.5,445.5,445,445,6
,2017-07-06 07:30,6,445.5,445.75,444.5,444.75,57
,2017-07-06 08:00,6,445,445.75,444.25,445.25,76
,2017-07-06 08:30,6,445.25,445.75,444.5,444.5,109
,2017-07-06 09:00,6,445,445.75,444.25,444.25,287
,2017-07-06 09:30,6,444,444.25,442.5,443.25,198
,2017-07-06 10:00,6,443.5,449.5,443.25,448.5,1039
,2017-07-06 10:30,6,448.75,448.75,445.75,446,309
,2017-07-06 11:00,6,446.25,447,445.75,447,75
,2017-07-06 11:30,6,446.75,447,445.75,445.75,22
,2017-07-06 12:00,6,445.5,445.75,443.5,443.5,99
,2017-07-06 12:30,6,443.25,443.25,439.25,439.75,303
,2017-07-06 13:00,6,440,441.75,439.75,441.5,94
,2017-07-06 13:30,6,441.25,441.25,439.75,439.75,89
,2017-07-06 14:30,6,439.5,440,439.5,439.5,26
,2017-07-06 15:00,6,440.5,440.5,440.5,440.5,2
,2017-07-06 15:30,6,440,440.25,439.75,439.75,11
,2017-07-06 19:00,7,439.25,439.25,435.75,436.25,44
,2017-07-06 19:30,7,437.5,437.5,437,437,4
,2017-07-06 20:30,7,437.25,437.25,437.25,437.25,1
,2017-07-07 00:00,7,436.25,436.25,436.25,436.25,1
,2017-07-07 01:00,7,436.75,437.25,436.75,437.25,4
,2017-07-07 01:30,7,436.25,436.75,436.25,436.25,19
,2017-07-07 02:00,7,436.25,436.75,435.75,436.25,284
,2017-07-07 02:30,7,436.5,436.5,434.75,435.25,247
,2017-07-07 03:00,7,435,435.75,434.25,434.25,295
,2017-07-07 03:30,7,434.25,434.75,430.5,431,780
,2017-07-07 04:00,7,430.75,431.75,430.75,431.5,334
,2017-07-07 04:30,7,431.25,431.25,430,430.5,140
,2017-07-07 05:00,7,430.5,430.5,430,430,22
,2017-07-07 05:30,7,429.75,429.75,427.5,428,374
,2017-07-07 06:00,7,428,428,427.75,428,42
,2017-07-07 06:30,7,428.25,429.75,428,429.75,408
,2017-07-07 07:00,7,430,432,430,431.75,146
,2017-07-07 07:30,7,432,433,431.25,432.5,236
,2017-07-07 08:00,7,432.75,433.5,431.75,432.25,120
,2017-07-07 08:30,7,432.5,432.5,430,430.25,251
,2017-07-07 09:00,7,429.75,429.75,425.5,426,311
,2017-07-07 09:30,7,426,428.75,425.5,428.75,281
,2017-07-07 10:00,7,428.25,430.75,428,430.5,104
,2017-07-07 10:30,7,430.5,430.75,427.25,427.5,257
,2017-07-07 11:00,7,427.5,431,427.5,430.75,125
,2017-07-07 11:30,7,430.5,431.25,430.5,431.25,18
,2017-07-07 12:00,7,430.25,430.25,428,429,59
,2017-07-07 12:30,7,429.25,430,429,429.25,93
,2017-07-07 13:00,7,429.5,431.25,429.25,430.25,106
,2017-07-07 13:30,7,430.5,430.5,430,430.5,12
,2017-07-07 14:00,7,430.75,430.75,430.5,430.5,5
,2017-07-07 14:30,7,430.25,431,430.25,431,4
,2017-07-07 15:30,7,431.25,431.75,431,431,61
,2017-07-09 17:00,10,432,433,432,432.75,27
,2017-07-09 17:30,10,432.5,432.5,432,432,4
,2017-07-09 18:00,10,432.25,432.25,432.25,432.25,1
,2017-07-09 18:30,10,432.75,432.75,432.75,432.75,1
,2017-07-09 19:00,10,432.75,432.75,432.75,432.75,1
,2017-07-09 19:30,10,432.5,432.5,432.5,432.5,37
,2017-07-09 21:00,10,433.5,433.5,433.25,433.25,3
,2017-07-10 00:00,10,433,433,433,433,8
,2017-07-10 00:30,10,432.25,432.25,431.5,431.5,6
,2017-07-10 01:00,10,431.5,431.75,430,431.75,22
,2017-07-10 01:30,10,431.25,431.25,430.75,430.75,2
,2017-07-10 02:00,10,431.25,431.75,430.75,431.25,114
,2017-07-10 02:30,10,431.25,431.5,430.25,431,61
,2017-07-10 03:00,10,431,431,428.75,429.5,83
,2017-07-10 03:30,10,429.75,430.25,429.5,429.5,50
,2017-07-10 04:00,10,429.25,429.25,428,428.25,343
,2017-07-10 04:30,10,427.5,427.5,426.5,427.25,110
,2017-07-10 05:00,10,427.75,428,427.25,427.75,49
,2017-07-10 05:30,10,427.5,428,426,426,78
,2017-07-10 06:00,10,426.75,427.5,426.75,427.5,77
,2017-07-10 06:30,10,427.75,427.75,426.5,426.5,210
,2017-07-10 07:00,10,426.75,428.5,426.25,428.5,138
,2017-07-10 07:30,10,428,429.25,428,428,95
,2017-07-10 08:00,10,428.75,428.75,427,428.5,148
,2017-07-10 08:30,10,428.5,430.5,428,430,314
,2017-07-10 09:00,10,430.25,432.25,429.25,429.75,209
,2017-07-10 09:30,10,429.75,433.5,429,433.25,134
,2017-07-10 10:00,10,433.5,436,433.5,434.75,288
,2017-07-10 10:30,10,434.75,435,432.25,433,198
,2017-07-10 11:00,10,433.5,434,433.25,433.25,31
,2017-07-10 11:30,10,433,433.75,432.5,433.5,16
,2017-07-10 12:00,10,433,433,432.5,432.75,49
,2017-07-10 12:30,10,432.5,433.75,432.5,433.75,71
,2017-07-10 13:00,10,433.5,433.75,432.25,432.25,61
,2017-07-10 13:30,10,432.25,432.75,432.25,432.75,16
,2017-07-10 14:30,10,433,433,432.75,432.75,4
,2017-07-10 15:00,10,432.75,432.75,432.5,432.5,2
,2017-07-10 15:30,10,433,433.25,432.75,433.25,12
,2017-07-10 16:30,10,433.25,433.75,433,433.75,6
,2017-07-10 19:00,11,433,433,433,433,1
,2017-07-10 19:30,11,434,434,434,434,1
,2017-07-10 20:00,11,434.5,434.5,434,434,19
,2017-07-10 20:30,11,434,434,434,434,14
,2017-07-10 21:00,11,434.25,434.25,433.5,433.5,2
,2017-07-10 22:00,11,434,434,434,434,2
,2017-07-10 22:30,11,434,434,434,434,5
,2017-07-11 00:00,11,434,434,434,434,1
,2017-07-11 01:00,11,433.5,434.75,433.5,434.75,11
,2017-07-11 01:30,11,434.75,434.75,434.75,434.75,1
,2017-07-11 02:00,11,434.75,436.25,434.25,434.5,54
,2017-07-11 02:30,11,434.75,434.75,432,432.25,125
,2017-07-11 03:00,11,432.25,432.25,430.75,431.25,279
,2017-07-11 03:30,11,431,431.25,430.25,431,134
,2017-07-11 04:00,11,431.25,432.25,431,431.5,28
,2017-07-11 04:30,11,432,432,429.75,430.5,174
,2017-07-11 05:00,11,430.75,430.75,429.25,429.5,137
,2017-07-11 05:30,11,430,430,428.75,429.5,26
,2017-07-11 06:00,11,429.25,429.25,427.75,428,77
,2017-07-11 06:30,11,427.75,428.75,427.75,428,26
,2017-07-11 07:00,11,428.25,429.75,428.25,429.75,105
,2017-07-11 07:30,11,429,429.5,427.75,429.25,196
,2017-07-11 08:00,11,429.75,431.25,429.75,430.75,245
,2017-07-11 08:30,11,431,433,431,433,293
,2017-07-11 09:00,11,433,433.75,431.25,433.75,316
,2017-07-11 09:30,11,434.25,437.25,434,437.25,314
,2017-07-11 10:00,11,437,437,435,435,385
,2017-07-11 10:30,11,435.25,438.25,434.5,438.25,393
,2017-07-11 11:00,11,438.5,440.5,438.5,439.75,324
,2017-07-11 11:30,11,439.5,440,439.25,439.5,200
,2017-07-11 12:00,11,439.5,440,439.25,439.25,22
,2017-07-11 12:30,11,439,439,438,438.5,16
,2017-07-11 13:00,11,438.25,439,437.75,439,36
,2017-07-11 13:30,11,439,439.5,439,439.5,43
,2017-07-11 14:30,11,438.75,438.75,438.75,438.75,2
,2017-07-11 15:00,11,438.75,438.75,438.75,438.75,2
,2017-07-11 15:30,11,439.25,442.75,439.25,442.5,268
,2017-07-11 16:00,11,442.25,442.25,441.75,441.75,2
,2017-07-11 19:00,12,442.75,442.75,442.25,442.25,4
,2017-07-11 20:00,12,443.25,443.5,443,443,29
,2017-07-11 20:30,12,443,443,443,443,3
,2017-07-11 21:30,12,442.5,442.5,442.5,442.5,5
,2017-07-11 22:00,12,442.25,442.75,442.25,442.75,22
,2017-07-11 23:00,12,442.75,443,442.75,442.75,42
,2017-07-11 23:30,12,442.75,442.75,442.25,442.25,25
,2017-07-12 00:00,12,442.5,443,442.5,443,14
,2017-07-12 00:30,12,442.75,443.5,442.75,443,71
,2017-07-12 01:00,12,443.25,443.5,442.5,443,17
,2017-07-12 01:30,12,443.25,443.25,442.5,442.75,35
,2017-07-12 02:00,12,442.75,445,442.75,445,72
,2017-07-12 02:30,12,445,445.5,444.25,445,128
,2017-07-12 03:00,12,445.25,446,445,445.5,221
,2017-07-12 03:30,12,445.5,446.25,445,446,148
,2017-07-12 04:00,12,446,446,444.5,445.25,178
,2017-07-12 04:30,12,445.5,445.5,444,444,49
,2017-07-12 05:00,12,444,444.5,443,443,107
,2017-07-12 05:30,12,443.5,443.75,443,443.5,25
,2017-07-12 06:00,12,443.75,444,443.25,443.5,24
,2017-07-12 06:30,12,443,443,442.25,443,24
,2017-07-12 07:00,12,443,444,442.75,443,22
,2017-07-12 07:30,12,443,444.75,443,444.75,61
,2017-07-12 08:00,12,444.75,445.75,444.25,445.5,121
,2017-07-12 08:30,12,445.5,446,443.75,445.25,136
,2017-07-12 09:00,12,445.25,446.25,445,445.25,232
,2017-07-12 09:30,12,445.25,447.25,437.5,437.75,1440
,2017-07-12 10:00,12,437.75,439.25,436.75,439.25,359
,2017-07-12 10:30,12,439.25,440,439,439.5,131
,2017-07-12 11:00,12,439.5,441.5,439.5,441,115
,2017-07-12 11:30,12,441.25,442,441,441.75,83
,2017-07-12 12:00,12,442,443,439,440,60
,2017-07-12 12:30,12,440.5,441.75,440.5,441,20
,2017-07-12 13:00,12,441,441.5,438.5,438.5,125
,2017-07-12 13:30,12,438.25,439,438.25,438.75,41
,2017-07-12 14:00,12,438.5,439,438.5,439,192
,2017-07-12 14:30,12,438.75,438.75,438.25,438.25,38
,2017-07-12 15:00,12,438.25,438.25,438,438.25,4
,2017-07-12 16:00,12,438,438,438,438,1
,2017-07-12 19:00,13,437.5,437.5,437.5,437.5,1
,2017-07-12 20:00,13,437.75,438,437.75,438,5
,2017-07-12 20:30,13,437.75,437.75,437.5,437.5,2
,2017-07-12 21:30,13,438.5,438.5,438.25,438.25,12
,2017-07-12 22:00,13,438.25,438.75,438.25,438.75,12
,2017-07-12 22:30,13,438.75,438.75,438.75,438.75,2
,2017-07-12 23:30,13,438.75,438.75,438.75,438.75,1
,2017-07-13 00:30,13,438.25,438.25,438.25,438.25,13
,2017-07-13 01:00,13,438.25,438.25,437.5,438,6
,2017-07-13 01:30,13,438.25,438.25,438,438,84
,2017-07-13 02:00,13,438.5,438.75,436.5,436.75,64
,2017-07-13 02:30,13,437,437,435.25,436,85
,2017-07-13 03:00,13,435.75,435.75,433.25,434.25,161
,2017-07-13 03:30,13,434.25,435.75,434.25,435.75,115
,2017-07-13 04:00,13,435.5,436,435,435.5,55
,2017-07-13 04:30,13,435.5,436.25,435.25,435.25,84
,2017-07-13 05:00,13,435,436.75,435,436.5,49
,2017-07-13 05:30,13,436.25,436.5,434.5,434.5,197
,2017-07-13 06:00,13,434.5,434.75,433.75,434.75,288
,2017-07-13 06:30,13,434.5,434.75,433.75,434,256
,2017-07-13 07:00,13,433.75,438.25,433.75,437.75,363
,2017-07-13 07:30,13,437.75,438.5,437.25,438.5,436
,2017-07-13 08:00,13,438,440,438,439.5,183
,2017-07-13 08:30,13,439.25,441,439,440.25,268
,2017-07-13 09:00,13,440,441.75,438.75,441.75,229
,2017-07-13 09:30,13,441.75,443,440.75,441.25,294
,2017-07-13 10:00,13,441.75,444.75,441,444.75,567
,2017-07-13 10:30,13,445,445.25,444,444.25,278
,2017-07-13 11:00,13,443.75,444,442.75,443.5,156
,2017-07-13 11:30,13,443.75,444,443.25,443.75,58
,2017-07-13 12:00,13,443.25,443.5,441.75,441.75,103
,2017-07-13 12:30,13,441.75,442.5,441.75,442.5,28
,2017-07-13 13:00,13,442.5,444.25,442.25,443.75,117
,2017-07-13 13:30,13,443.75,443.75,443.25,443.5,37
,2017-07-13 14:00,13,443.5,443.75,443.5,443.5,60
,2017-07-13 14:30,13,443.5,443.5,443.5,443.5,2
,2017-07-13 15:00,13,443.5,443.5,443.5,443.5,1
,2017-07-13 20:00,14,443.5,443.5,443.5,443.5,1
,2017-07-13 20:30,14,443.25,443.25,443.25,443.25,6
,2017-07-13 21:00,14,443.75,443.75,443.75,443.75,3
,2017-07-13 22:30,14,443.75,443.75,443.5,443.5,15
,2017-07-14 00:00,14,443.75,444.5,443.75,444.5,55
,2017-07-14 00:30,14,444.25,444.25,443.75,444,8
,2017-07-14 01:00,14,444.5,445,444.5,445,48
,2017-07-14 01:30,14,444,444.5,444,444.5,14
,2017-07-14 02:00,14,444.25,444.5,442.75,443.5,90
,2017-07-14 02:30,14,443.75,443.75,442.75,442.75,57
,2017-07-14 03:00,14,442.75,443.5,442,443.5,83
,2017-07-14 03:30,14,443.5,444.75,443.5,444.25,105
,2017-07-14 04:00,14,444.5,446.5,444.5,446.5,139
,2017-07-14 04:30,14,446.5,447.75,446.25,446.75,148
,2017-07-14 05:00,14,447,447.5,446.5,447.5,99
,2017-07-14 05:30,14,447.25,448.75,447.25,448.75,94
,2017-07-14 06:00,14,448.75,449,448.25,448.5,49
,2017-07-14 06:30,14,448.5,448.5,447.25,448,75
,2017-07-14 07:00,14,447.75,449.5,447.75,448.5,253
,2017-07-14 07:30,14,448.75,449,443,444.75,609
,2017-07-14 08:00,14,444.25,447.75,444.25,447.5,299
,2017-07-14 08:30,14,447.5,449.5,447.25,448.75,244
,2017-07-14 09:00,14,448.5,449.75,447,449.25,220
,2017-07-14 09:30,14,448.5,448.75,446.5,446.5,86
,2017-07-14 10:00,14,446.25,448.75,446,447.75,134
,2017-07-14 10:30,14,447.25,449,447.25,449,104
,2017-07-14 11:00,14,448.75,449.5,448.75,449.25,34
,2017-07-14 11:30,14,449.25,449.75,448.75,449,50
,2017-07-14 12:00,14,448.5,449,448,448.5,99
,2017-07-14 12:30,14,448.25,449.5,448.25,449.5,170
,2017-07-14 13:00,14,449.5,449.75,448,449.75,269
,2017-07-14 13:30,14,449.75,450.5,449.75,450,61
,2017-07-14 14:00,14,450.25,450.25,450.25,450.25,6
,2017-07-14 14:30,14,450,450.25,450,450,15
,2017-07-14 15:00,14,450.5,450.75,450.5,450.75,16
,2017-07-14 15:30,14,450.5,451,450.25,451,39
,2017-07-16 17:00,17,449.5,450.25,447.5,450.25,6
,2017-07-16 19:30,17,450.75,450.75,450.75,450.75,1
,2017-07-16 20:00,17,450.75,451,450.75,451,3
,2017-07-16 20:30,17,451.25,451.25,450.75,450.75,31
,2017-07-16 21:30,17,450.5,450.5,450.25,450.25,26
,2017-07-16 22:00,17,450.25,450.25,450.25,450.25,8
,2017-07-16 22:30,17,450,450,450,450,22
,2017-07-16 23:00,17,450.25,450.75,450.25,450.75,18
,2017-07-16 23:30,17,451,451,451,451,3
,2017-07-17 00:00,17,450.75,450.75,450.75,450.75,6
,2017-07-17 01:00,17,450,450,449.25,449.75,19
,2017-07-17 01:30,17,449.75,450,449.75,449.75,8
,2017-07-17 02:00,17,450.25,451.25,450.25,450.75,121
,2017-07-17 02:30,17,451,451.5,450.75,451.25,34
,2017-07-17 03:00,17,451.25,451.25,450,450.25,114
,2017-07-17 03:30,17,450.75,451.75,449.75,449.75,294
,2017-07-17 04:00,17,450,450,448,448.75,90
,2017-07-17 04:30,17,449,449.75,448.5,449.75,145
,2017-07-17 05:00,17,450,450.75,449.75,450.5,172
,2017-07-17 05:30,17,450.5,450.5,449.5,450.25,261
,2017-07-17 06:00,17,450.25,450.25,449.25,449.5,186
,2017-07-17 06:30,17,449.5,450.5,449.5,450.25,37
,2017-07-17 07:00,17,450,450.25,449,449.5,22
,2017-07-17 07:30,17,449.75,449.75,447.75,448,63
,2017-07-17 08:00,17,448,449.75,448,449.25,158
,2017-07-17 08:30,17,449,450.75,449,449.75,95
,2017-07-17 09:00,17,449.25,449.75,448.5,449,166
,2017-07-17 09:30,17,448.75,450.25,448.75,450,140
,2017-07-17 10:00,17,449.75,450.25,448.75,449,497
,2017-07-17 10:30,17,448.75,449,447,447,319
,2017-07-17 11:00,17,447,448.25,447,447.75,157
,2017-07-17 11:30,17,447.75,448,447,447.75,64
,2017-07-17 12:00,17,447.75,447.75,446.25,446.5,124
,2017-07-17 12:30,17,446.5,446.75,446.25,446.5,65
,2017-07-17 13:00,17,446.75,447,445,445.25,187
,2017-07-17 13:30,17,445.25,445.75,445.25,445.75,57
,2017-07-17 14:00,17,445.75,446.5,445.75,445.75,18
,2017-07-17 14:30,17,445.75,445.75,445.5,445.5,2
,2017-07-17 15:30,17,445,445,444.5,444.75,10
,2017-07-17 19:00,18,445.25,446,445.25,445.75,7
,2017-07-17 19:30,18,446,446,445.75,445.75,3
,2017-07-17 20:30,18,446.25,446.25,446.25,446.25,3
,2017-07-17 21:00,18,446.25,446.5,446.25,446.5,3
,2017-07-17 22:00,18,446.25,446.25,446.25,446.25,2
,2017-07-17 22:30,18,446,446,446,446,1
,2017-07-17 23:30,18,445.75,445.75,445.25,445.5,28
,2017-07-18 00:00,18,445.5,445.5,445.5,445.5,4
,2017-07-18 00:30,18,445.5,445.5,445.5,445.5,2
,2017-07-18 01:00,18,445,446,445,446,11
,2017-07-18 01:30,18,445.25,445.5,445,445.25,42
,2017-07-18 02:00,18,445,445,444,444.75,93
,2017-07-18 02:30,18,444.75,445.25,444.75,445,65
,2017-07-18 03:00,18,445,447,444.25,446.25,378
,2017-07-18 03:30,18,446.25,447.5,446,446.75,147
,2017-07-18 04:00,18,446.75,447.25,446.75,447.25,57
,2017-07-18 04:30,18,447,447.25,446.5,447,44
,2017-07-18 05:00,18,447,447,446.25,446.25,72
,2017-07-18 05:30,18,446.75,447.25,446.5,447.25,61
,2017-07-18 06:00,18,447.25,449.5,447.25,449.25,355
,2017-07-18 06:30,18,449.25,451,449,451,290
,2017-07-18 07:00,18,451,452.75,451,451.5,363
,2017-07-18 07:30,18,451.75,451.75,450.25,451.25,113
,2017-07-18 08:00,18,451,452.25,451,451.75,81
,2017-07-18 08:30,18,451.25,451.5,449.5,450.25,238
,2017-07-18 09:00,18,450.25,450.25,447.25,447.5,215
,2017-07-18 09:30,18,447.25,449.5,447.25,449,133
,2017-07-18 10:00,18,449.75,450,447,447.75,222
,2017-07-18 10:30,18,448,448.25,447.25,447.25,142
,2017-07-18 11:00,18,447.25,448.5,447,448.25,103
,2017-07-18 11:30,18,448.25,448.5,447.5,447.5,29
,2017-07-18 12:00,18,447,447,445.75,446.25,59
,2017-07-18 12:30,18,446.25,447,446.25,446.75,66
,2017-07-18 13:00,18,447,448.5,446.5,448.5,155
,2017-07-18 13:30,18,448.25,448.75,448.25,448.5,53
,2017-07-18 14:00,18,448,448,448,448,2
,2017-07-18 14:30,18,448,448.25,447.75,448.25,10
,2017-07-18 15:00,18,448,448.25,448,448.25,26
,2017-07-18 15:30,18,449,449.25,446,447.5,152
,2017-07-18 19:00,19,447,447.5,446.75,447.5,52
,2017-07-18 19:30,19,447.5,447.75,447.5,447.75,7
,2017-07-18 20:00,19,447.75,447.75,447.5,447.75,6
,2017-07-18 21:00,19,448.25,448.25,448.25,448.25,2
,2017-07-18 23:00,19,448,448,448,448,1
,2017-07-19 00:30,19,447.5,447.5,447.25,447.25,3
,2017-07-19 01:00,19,447,447.25,447,447.25,6
,2017-07-19 01:30,19,447.25,447.5,447.25,447.5,18
,2017-07-19 02:00,19,447.25,449,447.25,448.75,132
,2017-07-19 02:30,19,448.5,449.5,448.5,449,81
,2017-07-19 03:00,19,449,449.75,448.25,448.5,326
,2017-07-19 03:30,19,448.5,450.25,448.25,450,203
,2017-07-19 04:00,19,450.5,451,450,450,211
,2017-07-19 04:30,19,450.25,451,449.5,450.75,293
,2017-07-19 05:00,19,451,451.75,451,451,80
,2017-07-19 05:30,19,451,451.5,450.75,451.25,58
,2017-07-19 06:00,19,451.25,451.25,450.75,450.75,22
,2017-07-19 06:30,19,450.5,451,450.5,450.75,41
,2017-07-19 07:00,19,450.75,450.75,449.5,450.25,246
,2017-07-19 07:30,19,450.5,451.25,449.5,449.75,146
,2017-07-19 08:00,19,450,452,450,452,264
,2017-07-19 08:30,19,452,453.5,452,453.5,1105
,2017-07-19 09:00,19,453.25,454.5,452.75,453.5,663
,2017-07-19 09:30,19,453.75,457,453,455.5,1685
,2017-07-19 10:00,19,455.75,457.25,455.25,457.25,676
,2017-07-19 10:30,19,457.25,457.25,456,456.25,702
,2017-07-19 11:00,19,456.5,457.25,456.5,456.75,295
,2017-07-19 11:30,19,456.75,457.5,456.25,457.25,341
,2017-07-19 12:00,19,457.25,458,457,457.5,120
,2017-07-19 12:30,19,457.5,460,457.25,460,698
,2017-07-19 13:00,19,460,460.75,459.25,460,369
,2017-07-19 13:30,19,460,460.5,459.75,460.25,144
,2017-07-19 14:00,19,460.25,460.75,459.75,459.75,13
,2017-07-19 14:30,19,460,460,460,460,7
,2017-07-19 15:00,19,459.75,460,459.75,460,4
,2017-07-19 15:30,19,459.75,459.75,459.75,459.75,4
,2017-07-19 19:00,20,459,460.25,459,460.25,12
,2017-07-19 19:30,20,460.25,460.25,460.25,460.25,1
,2017-07-19 20:00,20,460,460,459.75,459.75,2
,2017-07-19 21:00,20,459.5,459.5,459.5,459.5,2
,2017-07-19 21:30,20,459.25,459.25,459.25,459.25,1
,2017-07-19 22:00,20,459.25,459.25,459.25,459.25,2
,2017-07-19 23:00,20,459.25,459.25,459.25,459.25,5
,2017-07-20 01:00,20,459.25,459.75,459.25,459.5,39
,2017-07-20 01:30,20,459.5,460.25,459.5,459.75,29
,2017-07-20 02:00,20,460,460.75,460,460.25,117
,2017-07-20 02:30,20,460.25,462.25,460.25,461.75,476
,2017-07-20 03:00,20,462,462.25,461.25,462.25,313
,2017-07-20 03:30,20,462,462.25,460.75,461,299
,2017-07-20 04:00,20,461,461.75,460.75,461.75,450
,2017-07-20 04:30,20,461.75,461.75,461,461.25,223
,2017-07-20 05:00,20,461.5,461.5,460.75,461.25,121
,2017-07-20 05:30,20,461.25,461.5,461,461.5,35
,2017-07-20 06:00,20,461.25,463,461.25,463,272
,2017-07-20 06:30,20,463,463.25,462.5,463,302
,2017-07-20 07:00,20,463.25,464.75,462.75,464.75,309
,2017-07-20 07:30,20,464.75,465.25,464.25,465.25,605
,2017-07-20 08:00,20,465,466,464.25,466,852
,2017-07-20 08:30,20,466,466.25,465,465.5,973
,2017-07-20 09:00,20,465.5,466,464.25,466,508
,2017-07-20 09:30,20,466,466.5,462.25,464.5,513
,2017-07-20 10:00,20,464.5,464.5,460.75,462.75,1192
,2017-07-20 10:30,20,462.75,462.75,461.25,462.25,359
,2017-07-20 11:00,20,462,462.5,461.5,462.25,271
,2017-07-20 11:30,20,461.75,462.5,461.25,461.25,88
,2017-07-20 12:00,20,461.5,461.5,460,460,168
,2017-07-20 12:30,20,459.75,460.5,459.75,460.5,40
,2017-07-20 13:00,20,460.5,460.75,457.5,458.25,291
,2017-07-20 13:30,20,457.75,458,457.25,457.25,156
,2017-07-20 14:00,20,457.25,457.5,457.25,457.5,5
,2017-07-20 14:30,20,458,458.25,458,458,8
,2017-07-20 15:00,20,458.25,458.5,458.25,458.25,27
,2017-07-20 19:00,21,459,459.5,459,459.5,33
,2017-07-20 20:00,21,458.75,459,458.75,458.75,8
,2017-07-20 20:30,21,458.5,458.5,458.25,458.25,10
,2017-07-20 21:00,21,458.25,458.25,458,458,6
,2017-07-20 21:30,21,458,458,458,458,5
,2017-07-20 22:00,21,458.5,458.5,458.5,458.5,1
,2017-07-20 23:30,21,458.25,458.25,458.25,458.25,4
,2017-07-21 00:30,21,458,458,458,458,3
,2017-07-21 01:00,21,458.25,458.25,458,458,13
,2017-07-21 01:30,21,458,458.75,457.75,458.75,30
,2017-07-21 02:00,21,459,459.75,458,459.5,115
,2017-07-21 02:30,21,459.75,460,459.25,459.75,85
,2017-07-21 03:00,21,460,461.25,460,461.25,572
,2017-07-21 03:30,21,461.5,461.5,460,460.25,300
,2017-07-21 04:00,21,460.25,460.75,460,460,288
,2017-07-21 04:30,21,460,460.25,459.75,460,45
,2017-07-21 05:00,21,460.25,460.25,459.5,459.75,223
,2017-07-21 05:30,21,459.5,459.5,455.75,456,564
,2017-07-21 06:00,21,455.75,456,452.5,453.5,1402
,2017-07-21 06:30,21,453.5,454,452.25,453.25,681
,2017-07-21 07:00,21,453.5,454.25,453,453,212
,2017-07-21 07:30,21,453.5,454.25,452.5,452.5,413
,2017-07-21 08:00,21,452.75,455,452.5,455,820
,2017-07-21 08:30,21,454.75,454.75,450,450,358
,2017-07-21 09:00,21,450,451.5,448.75,451.5,641
,2017-07-21 09:30,21,451.25,452.5,450.75,451.75,291
,2017-07-21 10:00,21,451.75,453.5,451.5,453.25,852
,2017-07-21 10:30,21,453.25,453.5,451,451.5,757
,2017-07-21 11:00,21,451,451.75,449.25,450,530
,2017-07-21 11:30,21,450,450,449.25,449.75,308
,2017-07-21 12:00,21,450,451.25,450,450.75,147
,2017-07-21 12:30,21,450.5,450.75,449.75,449.75,72
,2017-07-21 13:00,21,449.75,450.75,448.75,449.5,618
,2017-07-21 13:30,21,449.75,450,447.75,448.25,278
,2017-07-21 14:00,21,448.25,448.75,448,448.75,43
,2017-07-21 14:30,21,448.75,449.5,448.75,449.5,19
,2017-07-21 15:00,21,449.25,449.5,449.25,449.5,3
,2017-07-21 15:30,21,449.25,449.25,448.75,448.75,16
,2017-07-21 16:00,21,449,449,449,449,1
,2017-07-23 17:00,24,453,453,449.25,449.5,67
,2017-07-23 19:00,24,448.75,448.75,448.75,448.75,1
,2017-07-23 20:00,24,448.75,448.75,448.75,448.75,1
,2017-07-23 21:00,24,449.25,449.25,449.25,449.25,1
,2017-07-23 21:30,24,449.25,450.5,449.25,450.5,23
,2017-07-23 22:00,24,451,451.25,450.75,451,16
,2017-07-24 00:30,24,450.5,450.5,450.5,450.5,2
,2017-07-24 01:00,24,450.5,450.75,450.5,450.5,14
,2017-07-24 01:30,24,450.25,451.25,450.25,451,71
,2017-07-24 02:00,24,450.75,451.5,449,449.5,198
,2017-07-24 02:30,24,449.25,449.75,447.75,448.75,195
,2017-07-24 03:00,24,448.75,448.75,446.5,448.25,520
,2017-07-24 03:30,24,448,450.5,448,449.25,645
,2017-07-24 04:00,24,450,451.75,450,451.25,375
,2017-07-24 04:30,24,451.25,451.75,450.75,451.5,119
,2017-07-24 05:00,24,451.5,454.5,449.75,453.25,1310
,2017-07-24 05:30,24,453,455,452.5,454,612
,2017-07-24 06:00,24,454,454,452.25,452.75,140
,2017-07-24 06:30,24,453.25,454,451.75,452,124
,2017-07-24 07:00,24,452,453,451.75,452.5,265
,2017-07-24 07:30,24,452,453.5,451.75,452.5,135
,2017-07-24 08:00,24,452.75,454.25,450.75,452.25,442
,2017-07-24 08:30,24,452.25,452.75,451.25,452,411
,2017-07-24 09:00,24,452,454,451.5,452.25,387
,2017-07-24 09:30,24,452.25,454.75,451.5,452.75,335
,2017-07-24 10:00,24,452.5,454.25,451.75,452.75,473
,2017-07-24 10:30,24,452.75,452.75,451,451.25,393
,2017-07-24 11:00,24,451.25,452.25,451.25,451.25,89
,2017-07-24 11:30,24,451.5,451.5,450.5,451.5,370
,2017-07-24 12:00,24,451.75,452.25,451.25,452.25,202
,2017-07-24 12:30,24,452,452.5,451.75,452,77
,2017-07-24 13:00,24,452,452.25,450.5,451.25,293
,2017-07-24 13:30,24,451.75,452,451.25,451.5,209
,2017-07-24 14:00,24,451.25,451.75,451.25,451.75,28
,2017-07-24 14:30,24,452,452,451.25,451.25,35
,2017-07-24 15:00,24,451.5,451.5,451.5,451.5,3
,2017-07-24 15:30,24,451.5,451.5,451.5,451.5,10
,2017-07-24 19:00,25,450.5,451.25,450.5,451,11
,2017-07-24 19:30,25,451.5,451.5,451.5,451.5,2
,2017-07-24 20:00,25,452,453,452,453,3
,2017-07-24 20:30,25,452.5,452.75,452.5,452.75,28
,2017-07-24 21:00,25,452.75,453,452.75,453,16
,2017-07-24 22:00,25,452.75,452.75,452.75,452.75,20
,2017-07-24 22:30,25,452.25,452.75,452.25,452.75,15
,2017-07-24 23:30,25,452.75,452.75,452.75,452.75,1
,2017-07-25 00:00,25,452.75,453,452.75,453,5
,2017-07-25 00:30,25,452.75,453,452.75,453,4
,2017-07-25 01:00,25,452.75,452.75,452.75,452.75,3
,2017-07-25 01:30,25,452.75,453,452,452.25,48
,2017-07-25 02:00,25,452.25,453.25,452.25,452.75,168
,2017-07-25 02:30,25,453,454,453,453.5,132
,2017-07-25 03:00,25,453.5,453.75,452.25,453,343
,2017-07-25 03:30,25,453,455.5,452.75,455,780
,2017-07-25 04:00,25,455,455.25,454.75,455.25,150
,2017-07-25 04:30,25,455.25,455.25,455,455.25,81
,2017-07-25 05:00,25,455.25,456.25,455,456.25,229
,2017-07-25 05:30,25,456.25,457,456.25,456.75,254
,2017-07-25 06:00,25,457,458.25,457,457.5,327
,2017-07-25 06:30,25,457.75,458.25,457.5,458,215
,2017-07-25 07:00,25,458,459,458,458.25,510
,2017-07-25 07:30,25,458.25,458.25,456.75,457.25,428
,2017-07-25 08:00,25,457.25,459.25,457.25,458.25,504
,2017-07-25 08:30,25,458.25,459.25,458,458.5,446
,2017-07-25 09:00,25,458.75,460,457.25,458.75,904
,2017-07-25 09:30,25,458.75,460.25,458.5,460,826
,2017-07-25 10:00,25,460,463,459.5,463,1051
,2017-07-25 10:30,25,462.75,463.25,462.25,463.25,885
,2017-07-25 11:00,25,463.5,464.5,463.25,464.5,718
,2017-07-25 11:30,25,464.5,465,463.75,464.5,565
,2017-07-25 12:00,25,464.5,464.75,464.25,464.5,131
,2017-07-25 12:30,25,464.5,464.5,464,464,50
,2017-07-25 13:00,25,464,466.5,463.75,466.5,365
,2017-07-25 13:30,25,466,466.5,465.25,465.75,122
,2017-07-25 14:00,25,465.5,465.75,465,465.25,20
,2017-07-25 14:30,25,465,465,464.75,464.75,94
,2017-07-25 15:00,25,465,466,465,465.75,77
,2017-07-25 15:30,25,465.75,470,465.75,469.75,504
,2017-07-25 19:00,26,468.25,468.5,467.75,468,42
,2017-07-25 19:30,26,468,468.5,468,468.25,17
,2017-07-25 20:00,26,468,468,468,468,1
,2017-07-25 20:30,26,467.75,467.75,467.75,467.75,16
,2017-07-25 21:00,26,467.75,467.75,467.75,467.75,35
,2017-07-25 21:30,26,467.75,468.25,467.75,467.75,29
,2017-07-25 22:00,26,467.75,467.75,467.75,467.75,11
,2017-07-25 22:30,26,467.5,467.5,467.5,467.5,1
,2017-07-25 23:00,26,467.25,467.25,467.25,467.25,4
,2017-07-25 23:30,26,467.75,467.75,467.75,467.75,54
,2017-07-26 00:00,26,467.75,468,467.75,468,6
,2017-07-26 00:30,26,467.75,468,467.75,468,13
,2017-07-26 01:00,26,467.75,468,467.75,467.75,65
,2017-07-26 01:30,26,467.75,468,467,467.5,118
,2017-07-26 02:00,26,467.5,469.5,467.25,469.25,185
,2017-07-26 02:30,26,469.25,469.5,467.5,468,221
,2017-07-26 03:00,26,468,468.5,468,468.25,247
,2017-07-26 03:30,26,468.25,469,467,468.25,941
,2017-07-26 04:00,26,468.25,468.75,467.5,467.5,286
,2017-07-26 04:30,26,467.5,467.75,466.75,467.75,141
,2017-07-26 05:00,26,467.75,467.75,467.25,467.25,214
,2017-07-26 05:30,26,467.25,467.25,466.25,466.25,241
,2017-07-26 06:00,26,466.5,466.75,466,466.25,198
,2017-07-26 06:30,26,466.25,467.75,465.75,467.25,163
,2017-07-26 07:00,26,467.25,467.75,467,467.5,328
,2017-07-26 07:30,26,467.75,468.25,467.5,467.75,530
,2017-07-26 08:00,26,467.75,469,467.25,468.5,562
,2017-07-26 08:30,26,468.75,468.75,466.25,467.5,710
,2017-07-26 09:00,26,467.5,468.75,466,466.5,680
,2017-07-26 09:30,26,466.5,473,466,469.25,3949
,2017-07-26 10:00,26,469.25,471.5,468,471.25,1217
,2017-07-26 10:30,26,471,473.25,470.75,473.25,1278
,2017-07-26 11:00,26,473.25,473.75,472.5,473.75,556
,2017-07-26 11:30,26,473.5,473.75,472,472.25,398
,2017-07-26 12:00,26,472.25,473,472.25,472.5,71
,2017-07-26 12:30,26,472.5,472.75,471.75,472.75,119
,2017-07-26 13:00,26,472.75,474.5,472.5,474.25,311
,2017-07-26 13:30,26,474.25,474.5,474,474,106
,2017-07-26 14:00,26,474,474,473.25,473.25,19
,2017-07-26 14:30,26,473.5,473.75,473.5,473.75,27
,2017-07-26 15:00,26,473.75,474,473.5,473.5,18
,2017-07-26 15:30,26,473.5,473.75,473,473.75,30
,2017-07-26 16:00,26,473.25,473.25,473.25,473.25,1
,2017-07-26 19:00,27,475,475,473.5,473.75,193
,2017-07-26 19:30,27,473.25,473.25,473.25,473.25,11
,2017-07-26 20:00,27,473,473,473,473,1
,2017-07-26 20:30,27,473,473.25,473,473.25,16
,2017-07-26 21:00,27,473,473,473,473,14
,2017-07-26 21:30,27,473.25,474.75,473.25,474.75,734
,2017-07-26 22:00,27,474.75,474.75,474.75,474.75,14
,2017-07-26 22:30,27,474.75,474.75,474.75,474.75,11
,2017-07-26 23:30,27,474.5,474.5,474.5,474.5,8
,2017-07-27 00:00,27,474.25,474.25,474.25,474.25,1
,2017-07-27 00:30,27,474.25,474.5,474.25,474.5,7
,2017-07-27 01:00,27,474.5,474.75,474,474.25,52
,2017-07-27 01:30,27,474,474.25,473.75,474.25,106
,2017-07-27 02:00,27,474.5,476.25,474.25,475.25,338
,2017-07-27 02:30,27,475,475,473,473,270
,2017-07-27 03:00,27,473,474.75,473,474.25,639
,2017-07-27 03:30,27,474.25,474.5,472.25,472.25,926
,2017-07-27 04:00,27,472.5,473.75,472.5,473.75,392
,2017-07-27 04:30,27,473.5,475.75,473,475.25,424
,2017-07-27 05:00,27,475.25,475.5,474.75,475.5,235
,2017-07-27 05:30,27,475.75,476.5,475.5,475.75,305
,2017-07-27 06:00,27,476,476.25,472,473.25,874
,2017-07-27 06:30,27,473,473.5,471.5,471.75,389
,2017-07-27 07:00,27,471.75,472.75,471.5,472.5,241
,2017-07-27 07:30,27,473,473.75,472.25,473.75,370
,2017-07-27 08:00,27,473.75,476.5,473.25,475.75,1174
,2017-07-27 08:30,27,475.75,476,472.75,474.75,553
,2017-07-27 09:00,27,475,475.75,474.5,474.75,505
,2017-07-27 09:30,27,474.5,476.25,474.25,475.5,436
,2017-07-27 10:00,27,475.5,476.25,473.75,476,1192
,2017-07-27 10:30,27,476.25,477,475.75,476.5,1171
,2017-07-27 11:00,27,476.5,478,476.5,477.75,996
,2017-07-27 11:30,27,477.75,477.75,476.5,476.5,472
,2017-07-27 12:00,27,476.5,478,476,476.5,240
,2017-07-27 12:30,27,476.5,477.5,476.5,477.25,239
,2017-07-27 13:00,27,477.25,478.5,476.5,477,515
,2017-07-27 13:30,27,477,477.25,476.75,476.75,76
,2017-07-27 14:00,27,477,477,476.5,477,60
,2017-07-27 14:30,27,477,477.25,476.5,477.25,38
,2017-07-27 15:00,27,477.25,477.25,477.25,477.25,19
,2017-07-27 15:30,27,477.25,477.75,477.25,477.75,15
,2017-07-27 19:00,28,477,478,477,477.5,50
,2017-07-27 19:30,28,477.25,477.25,477.25,477.25,1
,2017-07-27 20:00,28,477,477,476.5,476.5,32
,2017-07-27 20:30,28,476.5,476.5,476.5,476.5,1
,2017-07-27 21:30,28,476.25,476.25,476.25,476.25,3
,2017-07-27 22:00,28,476.25,476.25,476.25,476.25,1
,2017-07-27 23:30,28,476.25,476.25,476.25,476.25,3
,2017-07-28 00:00,28,476,476,476,476,2
,2017-07-28 00:30,28,476.25,476.5,476,476.25,149
,2017-07-28 01:00,28,476.5,476.75,476,476.75,55
,2017-07-28 01:30,28,476.5,476.75,476.25,476.75,78
,2017-07-28 02:00,28,477,477.75,476.5,477.5,215
,2017-07-28 02:30,28,477.75,477.75,476.5,476.5,231
,2017-07-28 03:00,28,476.75,477.75,476.25,477.25,711
,2017-07-28 03:30,28,477.25,477.75,476.75,476.75,523
,2017-07-28 04:00,28,477,477.25,476.25,477.25,308
,2017-07-28 04:30,28,477.5,478,477.25,477.5,390
,2017-07-28 05:00,28,477.75,478,477.5,478,260
,2017-07-28 05:30,28,478,478,477.5,478,234
,2017-07-28 06:00,28,477.75,478,477.5,477.75,321
,2017-07-28 06:30,28,478,478,477.25,477.75,316
,2017-07-28 07:00,28,477.75,478.25,477.5,477.75,471
,2017-07-28 07:30,28,478,479.5,477.75,479.5,704
,2017-07-28 08:00,28,479.5,480.75,479.25,480.5,709
,2017-07-28 08:30,28,480.75,481,480.25,480.5,618
,2017-07-28 09:00,28,480.5,484,480.5,483.5,1604
,2017-07-28 09:30,28,483.5,484.25,482.25,483,1217
,2017-07-28 10:00,28,483.25,484.5,482.75,484,1051
,2017-07-28 10:30,28,484,484.75,482.25,484.5,1614
,2017-07-28 11:00,28,484.75,485.5,484,484.5,1176
,2017-07-28 11:30,28,484.5,485.25,484.5,484.75,412
,2017-07-28 12:00,28,485.25,485.5,484.25,484.5,660
,2017-07-28 12:30,28,484.5,485,484,484.5,373
,2017-07-28 13:00,28,484.5,486,483.5,485.75,662
,2017-07-28 13:30,28,485.5,486,485.25,485.75,113
,2017-07-28 14:00,28,485.75,486,485.25,485.5,61
,2017-07-28 14:30,28,485.25,485.5,485,485.25,74
,2017-07-28 15:00,28,485.25,486,485.25,486,121
,2017-07-28 15:30,28,486.25,486.5,485.75,486.5,59
,2017-07-30 17:00,31,488,499.75,487,490.75,276
,2017-07-30 17:30,31,490.75,491.5,490.75,491,25
,2017-07-30 18:00,31,490.25,491.25,490.25,491,10
,2017-07-30 18:30,31,491.25,491.25,491.25,491.25,78
,2017-07-30 19:00,31,491,491,489.5,490,86
,2017-07-30 19:30,31,490.25,490.25,489.5,489.5,13
,2017-07-30 20:00,31,489.75,490.25,489.75,490,36
,2017-07-30 20:30,31,490,490,489.5,490,33
,2017-07-30 21:00,31,490.25,490.5,490.25,490.25,16
,2017-07-30 21:30,31,490.25,490.25,490,490,31
,2017-07-30 22:00,31,490.25,490.25,489.5,489.5,19
,2017-07-30 22:30,31,489.25,489.25,489,489.25,48
,2017-07-30 23:00,31,489.25,489.25,489,489.25,22
,2017-07-30 23:30,31,489.25,489.25,489,489,10
,2017-07-31 00:00,31,489.25,489.5,489,489.25,92
,2017-07-31 00:30,31,489.5,490,489,490,111
,2017-07-31 01:00,31,489.75,489.75,489,489.25,93
,2017-07-31 01:30,31,489.25,490,489.25,489.75,530
,2017-07-31 02:00,31,489.75,490.75,488.75,488.75,812
,2017-07-31 02:30,31,488.75,490,488.75,489.25,1309
,2017-07-31 03:00,31,489.5,490,487.25,487.5,1193
,2017-07-31 03:30,31,487.5,487.75,485.25,485.75,1371
,2017-07-31 04:00,31,485.75,488.25,485.5,488,616
,2017-07-31 04:30,31,487.75,488,487.25,488,349
,2017-07-31 05:00,31,488,488,486.25,486.75,416
,2017-07-31 05:30,31,487,487,485.75,486.75,358
,2017-07-31 06:00,31,486.75,487.25,485.5,486.75,665
,2017-07-31 06:30,31,486.75,487.75,486.25,487.75,419
,2017-07-31 07:00,31,487.5,488,485,485.5,883
,2017-07-31 07:30,31,485.75,486,484.75,484.75,579
,2017-07-31 08:00,31,484.75,486.25,484.5,486.25,714
,2017-07-31 08:30,31,486.25,486.25,484.5,485.25,630
,2017-07-31 09:00,31,484.75,486.25,484.25,485,836
,2017-07-31 09:30,31,485.25,485.25,483.5,484.25,836
,2017-07-31 10:00,31,484.25,486.5,484.25,486.5,1631
,2017-07-31 10:30,31,486.5,486.5,485.25,485.25,420
,2017-07-31 11:00,31,485.25,486,485,486,501
,2017-07-31 11:30,31,486,486.25,485.5,485.5,301
,2017-07-31 12:00,31,485.5,485.5,484.75,485.25,166
,2017-07-31 12:30,31,485.5,487.75,485.5,487.5,666
,2017-07-31 13:00,31,487.5,491.5,487.5,491,1060
,2017-07-31 13:30,31,491.25,491.5,490.25,491.5,276
,2017-07-31 14:00,31,491.25,491.25,490.75,490.75,90
,2017-07-31 14:30,31,490.75,492.5,490.5,491.75,152
,2017-07-31 15:00,31,491.75,491.75,491.25,491.25,76
,2017-07-31 15:30,31,491.25,492,491,491.75,203
,2017-07-31 16:00,31,491.75,492,491.75,492,2
,2017-07-31 16:30,31,492.25,493,492.25,493,11
,2017-07-31 19:00,1,493.25,493.25,491.25,491.5,212
,2017-07-31 19:30,1,492.25,492.5,492.25,492.5,25
,2017-07-31 20:00,1,492.25,492.5,492,492.5,30
,2017-07-31 20:30,1,492.75,492.75,491.75,491.75,78
,2017-07-31 21:00,1,491.75,492,491.75,492,7
,2017-07-31 21:30,1,491.75,491.75,491.25,491.5,39
,2017-07-31 22:00,1,491.5,491.5,491.25,491.5,16
,2017-07-31 22:30,1,491.5,491.5,490.75,491,20
,2017-07-31 23:00,1,491.25,491.5,491.25,491.5,22
,2017-07-31 23:30,1,491.5,491.75,491.5,491.75,32
,2017-08-01 00:00,1,491.75,491.75,491.75,491.75,21
,2017-08-01 00:30,1,491.75,491.75,491.5,491.5,19
,2017-08-01 01:00,1,491.75,492.5,491.5,491.75,126
,2017-08-01 01:30,1,491.25,491.75,490.75,490.75,67
,2017-08-01 02:00,1,491,492.75,490.75,492.25,524
,2017-08-01 02:30,1,492.25,493,491.75,492.25,486
,2017-08-01 03:00,1,492.25,492.75,490.75,491.75,883
,2017-08-01 03:30,1,491.75,492.25,490.75,490.75,768
,2017-08-01 04:00,1,490.75,491.5,490.5,491.25,582
,2017-08-01 04:30,1,491,491.75,490.25,490.75,510
,2017-08-01 05:00,1,490.75,490.75,489.5,489.5,494
,2017-08-01 05:30,1,489.5,490,489.25,489.25,549
,2017-08-01 06:00,1,489.25,489.25,487.5,487.5,1013
,2017-08-01 06:30,1,487.5,487.5,486.5,486.75,578
,2017-08-01 07:00,1,486.75,487.25,484.75,485.5,1137
,2017-08-01 07:30,1,485.25,488.5,485.25,488.5,2173
,2017-08-01 08:00,1,488.75,489.75,486.75,487.5,2572
,2017-08-01 08:30,1,487.25,487.75,484.5,485,1573
,2017-08-01 09:00,1,485.25,487.75,485.25,487,1376
,2017-08-01 09:30,1,487,488,487,487.25,417
,2017-08-01 10:00,1,487.25,487.75,479.5,480.25,3056
,2017-08-01 10:30,1,480.5,481,476.25,478.5,2075
,2017-08-01 11:00,1,478.25,480,478.25,479.75,541
,2017-08-01 11:30,1,479.75,479.75,478.5,479.5,334
,2017-08-01 12:00,1,479.5,481,479.5,480.25,603
,2017-08-01 12:30,1,480.25,481.5,479.25,481.5,202
,2017-08-01 13:00,1,481.25,483.75,481,483.75,735
,2017-08-01 13:30,1,483.75,484.25,483.5,484.25,278
,2017-08-01 14:00,1,484.25,484.25,483.5,484,75
,2017-08-01 14:30,1,484.25,484.5,484,484.5,69
,2017-08-01 15:00,1,484.25,484.5,483.25,483.5,63
,2017-08-01 15:30,1,483.5,483.5,479.75,481.75,203
,2017-08-01 19:00,2,482.5,482.75,481.5,482.25,76
,2017-08-01 19:30,2,482,482,482,482,16
,2017-08-01 20:00,2,481.75,481.75,481.75,481.75,2
,2017-08-01 20:30,2,482,482,481.25,481.25,4
,2017-08-01 21:00,2,480.75,480.75,480.25,480.25,11
,2017-08-01 22:00,2,480.25,480.75,480.25,480.75,7
,2017-08-01 22:30,2,480.75,480.75,480.75,480.75,7
,2017-08-01 23:00,2,480.75,480.75,480.5,480.5,2
,2017-08-01 23:30,2,480.75,480.75,480.75,480.75,6
,2017-08-02 00:00,2,480.75,481,480.5,481,7
,2017-08-02 00:30,2,480.75,480.75,480.5,480.75,27
,2017-08-02 01:00,2,481,482,481,481.75,108
,2017-08-02 01:30,2,481.5,481.5,480.5,481.5,198
,2017-08-02 02:00,2,481.5,482.25,480.5,481.25,430
,2017-08-02 02:30,2,481.25,481.75,479.5,481.5,482
,2017-08-02 03:00,2,481.75,482.5,481.5,482.25,436
,2017-08-02 03:30,2,482.25,484.5,481.75,483.5,808
,2017-08-02 04:00,2,483.75,484.25,483.5,483.75,582
,2017-08-02 04:30,2,483.75,484,483.5,483.5,180
,2017-08-02 05:00,2,483.5,484.5,483.25,484.5,250
,2017-08-02 05:30,2,484.5,485.5,484.5,485.25,628
,2017-08-02 06:00,2,485,486.25,484.5,484.5,538
,2017-08-02 06:30,2,484.5,484.75,484,484.5,377
,2017-08-02 07:00,2,484.75,485,483.75,484.75,448
,2017-08-02 07:30,2,484.75,485.5,484.5,485.5,507
,2017-08-02 08:00,2,485.75,486.75,485,485.5,646
,2017-08-02 08:30,2,485.5,486.25,485.25,485.5,471
,2017-08-02 09:00,2,485.5,486,483.75,484.25,868
,2017-08-02 09:30,2,484.5,486,480.5,481.75,2121
,2017-08-02 10:00,2,481.5,487,481.5,487,2108
,2017-08-02 10:30,2,487,487.75,486,487,1552
,2017-08-02 11:00,2,487.5,488.25,487,487.5,324
,2017-08-02 11:30,2,487.25,487.25,485.75,487,388
,2017-08-02 12:00,2,487,488.25,486.75,487.25,660
,2017-08-02 12:30,2,487.25,487.5,486.5,487,114
,2017-08-02 13:00,2,487,489.25,486.75,489.25,354
,2017-08-02 13:30,2,488.75,489.25,488.75,489,256
,2017-08-02 14:00,2,488.5,488.5,488,488.25,78
,2017-08-02 14:30,2,488,488.25,487.75,488.25,48
,2017-08-02 15:00,2,488,488.25,488,488,46
,2017-08-02 15:30,2,488,489.5,488,489.5,162
,2017-08-02 16:00,2,489.5,489.5,489.5,489.5,6
,2017-08-02 19:00,3,489.25,489.25,488.25,488.25,41
,2017-08-02 19:30,3,488,488.25,488,488.25,19
,2017-08-02 20:00,3,488.25,488.25,488.25,488.25,5
,2017-08-02 20:30,3,488,488,488,488,4
,2017-08-02 21:30,3,487.75,488,487.75,488,10
,2017-08-02 22:30,3,487.5,487.5,487.5,487.5,1
,2017-08-02 23:00,3,487.25,487.25,487.25,487.25,3
,2017-08-03 00:00,3,487,487,487,487,1
,2017-08-03 00:30,3,487.25,487.5,487,487.5,55
,2017-08-03 01:00,3,487.25,487.5,486.5,486.5,90
,2017-08-03 01:30,3,486.25,487,486,486.5,162
,2017-08-03 02:00,3,486.75,486.75,485.75,486.25,286
,2017-08-03 02:30,3,486.5,487,484.5,484.75,436
,2017-08-03 03:00,3,484.75,487.5,484.75,487.25,724
,2017-08-03 03:30,3,487.25,490.25,487.25,489.5,1185
,2017-08-03 04:00,3,489.5,490.5,488.75,489.25,640
,2017-08-03 04:30,3,489.25,489.75,489,489.25,128
,2017-08-03 05:00,3,489.75,489.75,489.25,489.5,167
,2017-08-03 05:30,3,489.25,489.25,488.25,488.5,198
,2017-08-03 06:00,3,488.5,489,486.75,487.25,541
,2017-08-03 06:30,3,487,489.5,487,489.5,427
,2017-08-03 07:00,3,489.5,489.75,488.5,489.25,590
,2017-08-03 07:30,3,489.5,490.25,489,490,543
,2017-08-03 08:00,3,490,490.25,488.75,489.5,951
,2017-08-03 08:30,3,489.5,489.5,487.5,487.5,673
,2017-08-03 09:00,3,487.75,488.75,486.5,487.75,834
,2017-08-03 09:30,3,487.75,490.5,487.75,490.25,1028
,2017-08-03 10:00,3,490.25,491,489,490.25,1976
,2017-08-03 10:30,3,490.25,490.5,489,489,866
,2017-08-03 11:00,3,489.25,490,486.75,487.25,823
,2017-08-03 11:30,3,487.25,487.25,485,486,717
,2017-08-03 12:00,3,486.25,486.75,485.75,486.25,407
,2017-08-03 12:30,3,486,486.5,485.5,485.75,90
,2017-08-03 13:00,3,485.5,486,483.5,484.5,824
,2017-08-03 13:30,3,484.5,485,483.25,483.5,183
,2017-08-03 14:00,3,483,483.75,482.5,483.5,207
,2017-08-03 14:30,3,483.25,484,483,484,74
,2017-08-03 15:00,3,483.75,484,483.75,483.75,47
,2017-08-03 15:30,3,483.75,484,483.75,484,21
,2017-08-03 16:00,3,483.5,483.5,483.5,483.5,1
,2017-08-03 19:00,4,484.5,484.5,484.5,484.5,13
,2017-08-03 19:30,4,484.75,485,484.5,485,21
,2017-08-03 20:00,4,484.75,484.75,484.75,484.75,7
,2017-08-03 20:30,4,484.75,484.75,484.25,484.5,7
,2017-08-03 21:00,4,484.25,484.25,484,484,25
,2017-08-03 21:30,4,483.25,483.25,482.5,483,13
,2017-08-03 22:00,4,483.25,483.25,483.25,483.25,12
,2017-08-03 22:30,4,483.5,483.5,483.5,483.5,2
,2017-08-03 23:00,4,483.25,483.25,483.25,483.25,4
,2017-08-03 23:30,4,483.5,483.5,483.5,483.5,8
,2017-08-04 00:00,4,483.5,483.5,483.5,483.5,1
,2017-08-04 00:30,4,483.25,483.25,482.75,482.75,39
,2017-08-04 01:00,4,482.75,482.75,482,482,64
,2017-08-04 01:30,4,482,483,481.75,482.25,227
,2017-08-04 02:00,4,482,484,482,483.5,350
,2017-08-04 02:30,4,483,483.5,479.75,480.25,882
,2017-08-04 03:00,4,480.5,480.75,478.75,480,1183
,2017-08-04 03:30,4,480,480.5,478.75,479.5,1362
,2017-08-04 04:00,4,479.25,480.75,479,479,349
,2017-08-04 04:30,4,479,480.75,479,480.75,275
,2017-08-04 05:00,4,480.5,480.5,479.75,480,385
,2017-08-04 05:30,4,480,480.75,478.75,480.75,783
,2017-08-04 06:00,4,480.75,482.5,480.75,481.75,553
,2017-08-04 06:30,4,482,482.75,481.25,482.25,303
,2017-08-04 07:00,4,482.25,483.5,482.25,483,567
,2017-08-04 07:30,4,483,485.5,481.5,484.25,960
,2017-08-04 08:00,4,484,485,483.75,484.75,390
,2017-08-04 08:30,4,484.5,485,482.75,484.5,446
,2017-08-04 09:00,4,484.5,484.5,482,483.25,1093
,2017-08-04 09:30,4,483.25,486.75,483.25,485.5,1271
,2017-08-04 10:00,4,485.5,487.5,485.25,487,1096
,2017-08-04 10:30,4,487,487.5,485.75,487.25,898
,2017-08-04 11:00,4,487.5,488.25,486,486.5,342
,2017-08-04 11:30,4,486.5,486.75,485,485.25,404
,2017-08-04 12:00,4,485.25,485.75,483.75,484,322
,2017-08-04 12:30,4,484,485,483.75,485,232
,2017-08-04 13:00,4,485,487.25,484.75,486.75,686
,2017-08-04 13:30,4,487,487,485.75,486.25,125
,2017-08-04 14:00,4,486.5,486.5,485.75,485.75,44
,2017-08-04 14:30,4,485.75,486,485.5,486,33
,2017-08-04 15:00,4,486,486,486,486,12
,2017-08-04 15:30,4,486,487,486,486.5,171
,2017-08-04 16:00,4,486.5,486.5,485.5,485.5,5
,2017-08-06 17:00,7,488.25,488.25,486,486.5,55
,2017-08-06 17:30,7,486.5,486.5,486.5,486.5,3
,2017-08-06 19:00,7,486.25,486.75,486.25,486.75,8
,2017-08-06 19:30,7,486.5,487,486.5,487,12
,2017-08-06 20:00,7,486.25,486.25,486.25,486.25,2
,2017-08-06 20:30,7,486.25,486.25,485.75,485.75,5
,2017-08-06 21:00,7,486.25,486.25,486,486.25,17
,2017-08-06 21:30,7,486.5,486.5,486.5,486.5,9
,2017-08-06 22:00,7,486.5,486.75,486.5,486.75,89
,2017-08-06 22:30,7,486.75,486.75,486.5,486.5,32
,2017-08-06 23:00,7,486.5,486.5,485.25,485.25,24
,2017-08-06 23:30,7,485,485,485,485,2
,2017-08-07 00:00,7,485.25,485.25,485.25,485.25,1
,2017-08-07 00:30,7,485.5,485.5,485.25,485.25,6
,2017-08-07 01:00,7,485,485.75,484.5,485.5,48
,2017-08-07 01:30,7,485.75,486,485,485,163
,2017-08-07 02:00,7,485.25,485.5,482.75,483.75,378
,2017-08-07 02:30,7,483.75,484,482.5,483.25,448
,2017-08-07 03:00,7,483.25,485.25,483.25,485.25,892
,2017-08-07 03:30,7,485,485,480,480.5,1654
,2017-08-07 04:00,7,480.75,481,480,480.25,848
,2017-08-07 04:30,7,480.25,480.5,478.5,479,539
,2017-08-07 05:00,7,479,480.25,478.75,480.25,370
,2017-08-07 05:30,7,480.25,481,479.75,481,338
,2017-08-07 06:00,7,481,481.75,480.75,481,115
,2017-08-07 06:30,7,481,481.5,479.75,480.5,349
,2017-08-07 07:00,7,480.5,482,480.5,481,483
,2017-08-07 07:30,7,481.25,482.5,481,481,502
,2017-08-07 08:00,7,480.5,482,480,481.25,625
,2017-08-07 08:30,7,481.5,482.75,480.5,482.5,296
,2017-08-07 09:00,7,482.75,485,482.75,483,1026
,2017-08-07 09:30,7,483,483.75,478,478.5,1854
,2017-08-07 10:00,7,478.5,479.75,477.5,478.5,1510
,2017-08-07 10:30,7,478.5,479.5,478,479.25,1737
,2017-08-07 11:00,7,479,479.75,478.75,479.75,499
,2017-08-07 11:30,7,479.5,480.25,479.25,480,197
,2017-08-07 12:00,7,480,482.25,480,481.75,676
,2017-08-07 12:30,7,481.75,482,481.25,481.75,260
,2017-08-07 13:00,7,482,484,481.5,483.5,1039
,2017-08-07 13:30,7,483.5,483.5,482.5,482.75,231
,2017-08-07 14:00,7,482.75,483.25,482.75,483,126
,2017-08-07 14:30,7,483,483.25,482.75,482.75,52
,2017-08-07 15:00,7,483,483,482.5,483,28
,2017-08-07 15:30,7,483,483.25,482.5,483.25,25
,2017-08-07 16:00,7,481.75,483.25,481.5,481.5,17
,2017-08-07 19:00,8,482.75,482.75,482.75,482.75,5
,2017-08-07 19:30,8,482.5,483,482.25,483,26
,2017-08-07 21:00,8,482.75,482.75,482.25,482.25,17
,2017-08-07 21:30,8,482.25,482.5,482.25,482.5,5
,2017-08-07 22:00,8,482.75,482.75,482.75,482.75,3
,2017-08-07 22:30,8,482.25,482.25,482.25,482.25,2
,2017-08-07 23:00,8,482.5,482.5,482.5,482.5,7
,2017-08-07 23:30,8,482.25,482.25,482.25,482.25,10
,2017-08-08 00:30,8,482.75,482.75,482.75,482.75,1
,2017-08-08 01:00,8,483,483.75,482.75,483.75,57
,2017-08-08 01:30,8,483.5,484.5,483.25,484.5,173
,2017-08-08 02:00,8,484.75,486.5,484.75,485.25,955
,2017-08-08 02:30,8,485.25,486,485,485,188
,2017-08-08 03:00,8,485,487.25,485,485.5,580
,2017-08-08 03:30,8,485.5,485.75,484,484.75,1466
,2017-08-08 04:00,8,484.75,485.5,484.5,485.25,370
,2017-08-08 04:30,8,485.5,486.25,485.25,486,324
,2017-08-08 05:00,8,486,486.25,485,485,343
,2017-08-08 05:30,8,484.75,484.75,481.75,482.5,922
,2017-08-08 06:00,8,482.5,483,480.75,481,1100
,2017-08-08 06:30,8,480.75,481.25,480.25,481,459
,2017-08-08 07:00,8,481.25,482.25,480.75,481.25,396
,2017-08-08 07:30,8,481.25,481.25,479.75,479.75,605
,2017-08-08 08:00,8,479.75,481.75,477.5,478.25,923
,2017-08-08 08:30,8,478,479.5,478,479,542
,2017-08-08 09:00,8,478.75,481,477.5,481,693
,2017-08-08 09:30,8,481,481.5,480,480.75,750
,2017-08-08 10:00,8,480.75,485,480.75,483.75,1983
,2017-08-08 10:30,8,483.75,484,482.5,483.5,569
,2017-08-08 11:00,8,483.75,483.75,482.5,482.5,259
,2017-08-08 11:30,8,482.5,482.5,481,481.5,261
,2017-08-08 12:00,8,481.5,482.5,481.25,482.5,194
,2017-08-08 12:30,8,482.5,483.25,482.25,482.25,266
,2017-08-08 13:00,8,482,483.75,481,481,339
,2017-08-08 13:30,8,481.25,481.25,479.25,480.5,531
,2017-08-08 14:00,8,480.5,480.5,480.25,480.25,40
,2017-08-08 14:30,8,480,480.75,480,480.75,36
,2017-08-08 15:00,8,480.75,482.25,480.5,482.25,288
,2017-08-08 15:30,8,482,483.25,479.75,480,175
,2017-08-08 16:00,8,480.5,480.5,480.5,480.5,5
,2017-08-08 19:00,9,480.75,480.75,480.25,480.25,43
,2017-08-08 19:30,9,479.5,479.5,479,479,11
,2017-08-08 20:00,9,479.5,479.5,479.5,479.5,12
,2017-08-08 20:30,9,479.5,479.5,479,479,4
,2017-08-08 21:00,9,479,479.25,479,479.25,19
,2017-08-08 21:30,9,479.25,479.25,479.25,479.25,1
,2017-08-08 22:00,9,479.25,479.25,479.25,479.25,2
,2017-08-08 22:30,9,479.5,479.5,479.25,479.5,12
,2017-08-08 23:30,9,479.25,479.25,479.25,479.25,12
,2017-08-09 00:00,9,479,479,478.75,478.75,35
,2017-08-09 00:30,9,479,479,478.75,479,9
,2017-08-09 01:00,9,479,479,478,478.75,56
,2017-08-09 01:30,9,478.25,479.25,478.25,479.25,66
,2017-08-09 02:00,9,479.25,480,478.5,479.75,314
,2017-08-09 02:30,9,479.75,480.5,478.75,480.5,200
,2017-08-09 03:00,9,480.5,481.5,480,481.25,493
,2017-08-09 03:30,9,481.25,484.25,481.25,484.25,474
,2017-08-09 04:00,9,484.25,484.75,483.5,484,579
,2017-08-09 04:30,9,484,484,483.25,483.75,276
,2017-08-09 05:00,9,483.5,484.25,483.5,483.75,314
,2017-08-09 05:30,9,484,484.75,484,484.25,256
,2017-08-09 06:00,9,484.25,484.5,483.75,484.25,146
,2017-08-09 06:30,9,484.25,484.75,484,484.75,321
,2017-08-09 07:00,9,484.75,485.25,484.5,485,930
,2017-08-09 07:30,9,484.75,485.75,484.25,485.25,632
,2017-08-09 08:00,9,485,485.25,482,482.25,1234
,2017-08-09 08:30,9,482.25,482.5,481.25,482.5,749
,2017-08-09 09:00,9,482.25,483.5,482.25,483.25,473
,2017-08-09 09:30,9,483.25,484.75,480.75,484.25,2279
,2017-08-09 10:00,9,484.25,484.5,482.25,482.75,1331
,2017-08-09 10:30,9,482.75,483.75,482,483,613
,2017-08-09 11:00,9,483,484,482.75,484,326
,2017-08-09 11:30,9,484,484.75,484,484.75,505
,2017-08-09 12:00,9,484.75,484.75,483.25,483.75,158
,2017-08-09 12:30,9,483.75,485.75,483.75,485.5,707
,2017-08-09 13:00,9,485.75,488,485.5,487.75,836
,2017-08-09 13:30,9,487.75,487.75,487.25,487.25,150
,2017-08-09 14:00,9,487.25,487.25,487.25,487.25,27
,2017-08-09 14:30,9,487.25,487.75,487.25,487.5,42
,2017-08-09 15:00,9,487.5,487.75,487.25,487.75,55
,2017-08-09 15:30,9,488,488.75,488,488.5,38
,2017-08-09 16:30,9,488,488,487.75,487.75,3
,2017-08-09 19:00,10,488.25,488.25,488,488,31
,2017-08-09 19:30,10,487.75,488.25,487.75,488,24
,2017-08-09 20:00,10,488,488,487.5,487.75,23
,2017-08-09 20:30,10,487.75,488,487.5,487.5,30
,2017-08-09 21:00,10,487.5,487.5,487,487.25,37
,2017-08-09 21:30,10,487.25,487.25,487.25,487.25,4
,2017-08-09 22:00,10,487.25,487.25,487,487,34
,2017-08-09 22:30,10,487,487.5,487,487.5,45
,2017-08-09 23:00,10,487,487.25,487,487.25,52
,2017-08-09 23:30,10,487,487,486.75,486.75,28
,2017-08-10 00:00,10,487,487.25,487,487.25,23
,2017-08-10 00:30,10,487.25,487.5,487,487.5,40
,2017-08-10 01:00,10,487.5,488.75,487.5,488.5,69
,2017-08-10 01:30,10,488.25,489,488.25,489,216
,2017-08-10 02:00,10,489,490,488,489.75,577
,2017-08-10 02:30,10,489.5,489.75,488.25,489.5,456
,2017-08-10 03:00,10,489.5,490.25,489.25,489.25,693
,2017-08-10 03:30,10,489.25,489.25,487.75,488.75,978
,2017-08-10 04:00,10,488.75,489.25,487.75,489,355
,2017-08-10 04:30,10,489.25,491,489,490.75,1172
,2017-08-10 05:00,10,490.75,490.75,489.75,490,324
,2017-08-10 05:30,10,489.75,491,489.75,490.5,708
,2017-08-10 06:00,10,490.75,492,490.5,491.75,806
,2017-08-10 06:30,10,491.75,492.75,491,492.5,589
,2017-08-10 07:00,10,492.25,494.5,492,494,1468
,2017-08-10 07:30,10,494,495,493.75,494.5,924
,2017-08-10 08:00,10,494.75,494.75,493.25,493.25,937
,2017-08-10 08:30,10,493.25,493.5,489.5,491.25,1519
,2017-08-10 09:00,10,491.25,491.25,488,489.5,1326
,2017-08-10 09:30,10,489.5,491,486.5,487.5,1332
,2017-08-10 10:00,10,487.5,488.25,484.75,487,2288
,2017-08-10 10:30,10,487,488,486.25,487.5,1485
,2017-08-10 11:00,10,487.25,487.25,486.25,487,268
,2017-08-10 11:30,10,487,487,483.25,484.25,803
,2017-08-10 12:00,10,484.25,484.5,483,484,1026
,2017-08-10 12:30,10,484,484.25,482,483.25,461
,2017-08-10 13:00,10,483,485,480.75,481.25,765
,2017-08-10 13:30,10,481.25,482,480.75,482,243
,2017-08-10 14:00,10,482,482.25,481,481,311
,2017-08-10 14:30,10,480.75,481.75,480,480.5,156
,2017-08-10 15:00,10,480.75,480.75,480.5,480.5,20
,2017-08-10 15:30,10,480.5,481.25,480.5,481.25,49
,2017-08-10 19:00,11,482.5,483,482,482,84
,2017-08-10 19:30,11,481.75,482,481.75,482,2
,2017-08-10 20:00,11,481.75,481.75,480.75,480.75,5
,2017-08-10 20:30,11,481.25,481.25,481.25,481.25,51
,2017-08-10 21:00,11,480.5,480.75,480.25,480.5,7
,2017-08-10 21:30,11,480.25,480.5,480.25,480.25,34
,2017-08-10 22:00,11,480,480,478.75,479.5,45
,2017-08-10 22:30,11,479.25,479.5,479.25,479.5,9
,2017-08-10 23:00,11,479.25,479.25,478.5,478.5,44
,2017-08-10 23:30,11,478.25,478.25,477.75,478,47
,2017-08-11 00:00,11,478,478.25,477.75,478.25,32
,2017-08-11 00:30,11,478.5,478.5,477.5,478,116
,2017-08-11 01:00,11,478.5,479.25,478.5,478.75,49
,2017-08-11 01:30,11,479,480,478.5,480,132
,2017-08-11 02:00,11,479.75,480,478.25,478.25,379
,2017-08-11 02:30,11,478.25,479.25,477.75,477.75,712
,2017-08-11 03:00,11,477.5,477.5,475,476.75,2655
,2017-08-11 03:30,11,476.75,478.75,476.75,478,1056
,2017-08-11 04:00,11,478,479,477.5,478,514
,2017-08-11 04:30,11,478,478.75,477.25,478.5,324
,2017-08-11 05:00,11,478.5,480,478.5,479.75,432
,2017-08-11 05:30,11,479.75,480,478.75,479.25,442
,2017-08-11 06:00,11,479,480.5,479,480,429
,2017-08-11 06:30,11,480,480.5,479.75,480.25,279
,2017-08-11 07:00,11,480.25,481,479,480.5,602
,2017-08-11 07:30,11,480.5,481.25,479.75,480.5,698
,2017-08-11 08:00,11,480.25,481,478.75,479.25,1285
,2017-08-11 08:30,11,479.25,481.5,478.25,479.25,1143
,2017-08-11 09:00,11,479,480,478,480,864
,2017-08-11 09:30,11,480.25,481.5,480.25,481,683
,2017-08-11 10:00,11,481,483,479.75,482.25,2269
,2017-08-11 10:30,11,482,482.75,480.5,481,413
,2017-08-11 11:00,11,480.75,482.25,480.75,481.75,315
,2017-08-11 11:30,11,481.75,482.5,481.75,482.25,217
,2017-08-11 12:00,11,482.25,483.75,482,483.5,344
,2017-08-11 12:30,11,483.75,484.5,483.25,483.25,278
,2017-08-11 13:00,11,483.25,485,482.75,482.75,1104
,2017-08-11 13:30,11,482.75,483.5,482,483,212
,2017-08-11 14:00,11,482.75,482.75,482.25,482.5,72
,2017-08-11 14:30,11,482.75,483.25,482.75,483,20
,2017-08-11 15:00,11,483.25,483.25,483,483,27
,2017-08-11 15:30,11,483,483,482,482.5,100
,2017-08-13 17:00,14,483.5,483.5,481.75,482.5,27
,2017-08-13 17:30,14,482.25,482.25,482.25,482.25,2
,2017-08-13 18:00,14,483,483,483,483,1
,2017-08-13 18:30,14,483.25,483.25,483.25,483.25,1
,2017-08-13 19:00,14,483.25,483.25,483.25,483.25,1
,2017-08-13 19:30,14,483.25,483.25,483.25,483.25,3
,2017-08-13 20:00,14,483,483,483,483,3
,2017-08-13 20:30,14,482.5,482.5,482.5,482.5,2
,2017-08-13 21:00,14,482.5,482.75,482.5,482.75,31
,2017-08-13 21:30,14,482.5,482.5,482,482,26
,2017-08-13 22:00,14,481.75,482.5,481.75,482.5,7
,2017-08-13 23:00,14,482.5,482.5,482.5,482.5,5
,2017-08-13 23:30,14,482.5,482.5,482.25,482.5,37
,2017-08-14 01:00,14,482.5,482.5,481.75,482,177
,2017-08-14 01:30,14,481.75,482.25,481.75,482.25,42
,2017-08-14 02:00,14,482.25,483.75,482.25,482.75,307
,2017-08-14 02:30,14,482.75,483.25,482,482.5,349
,2017-08-14 03:00,14,482.5,482.75,480.25,482,1136
,2017-08-14 03:30,14,482.25,482.5,480.25,480.75,1119
,2017-08-14 04:00,14,480.5,481.75,480.5,481.75,347
,2017-08-14 04:30,14,481.5,481.75,481.25,481.25,134
,2017-08-14 05:00,14,481.5,482,480,480,409
,2017-08-14 05:30,14,479.75,480.25,479.75,480.25,262
,2017-08-14 06:00,14,480,481,479.75,480.75,179
,2017-08-14 06:30,14,481,481.25,480.5,480.75,165
,2017-08-14 07:00,14,480.75,481.75,480.5,481.5,424
,2017-08-14 07:30,14,481.25,481.75,480.25,480.25,408
,2017-08-14 08:00,14,480,484,479.5,483.75,1073
,2017-08-14 08:30,14,483.75,486.5,483.25,485.5,1220
,2017-08-14 09:00,14,485.5,486,484.5,484.75,826
,2017-08-14 09:30,14,485,487.75,485,487.5,909
,2017-08-14 10:00,14,487.25,487.25,482.5,483.5,1686
,2017-08-14 10:30,14,483.5,483.75,479.75,480,890
,2017-08-14 11:00,14,479.75,480.75,478.75,479,694
,2017-08-14 11:30,14,478.75,479,477,478.25,949
,2017-08-14 12:00,14,478.5,478.75,477.25,477.75,367
,2017-08-14 12:30,14,477.25,478,477,477,54
,2017-08-14 13:00,14,477,477.25,474,474.75,664
,2017-08-14 13:30,14,474.5,475.25,473.75,474.75,223
,2017-08-14 14:00,14,474.5,474.75,474,474.75,30
,2017-08-14 14:30,14,474.75,475,474.25,474.25,19
,2017-08-14 15:00,14,474.5,474.75,474.25,474.5,40
,2017-08-14 15:30,14,474.75,475,474.5,475,41
,2017-08-14 16:00,14,474.75,474.75,474,474,5
,2017-08-14 19:00,15,476,476,474.5,474.5,94
,2017-08-14 20:00,15,475.25,475.25,475.25,475.25,1
,2017-08-14 20:30,15,475.75,476,475.75,476,6
,2017-08-14 21:00,15,476,476.25,476,476.25,5
,2017-08-14 21:30,15,476,476,476,476,34
,2017-08-14 22:00,15,476,476.25,475.75,476.25,30
,2017-08-14 23:00,15,476,476,476,476,15
,2017-08-14 23:30,15,475.75,475.75,475.5,475.5,44
,2017-08-15 00:00,15,475.75,475.75,475.25,475.25,3
,2017-08-15 01:00,15,475.25,475.75,475,475.25,52
,2017-08-15 01:30,15,475.25,475.75,475.25,475.5,148
,2017-08-15 02:00,15,475.25,475.75,474,474.25,419
,2017-08-15 02:30,15,474.25,474.25,472.25,473.25,653
,2017-08-15 03:00,15,473.25,474.5,472.5,474,1468
,2017-08-15 03:30,15,474,474.75,473.25,474.25,926
,2017-08-15 04:00,15,474,475.5,473.75,474.25,972
,2017-08-15 04:30,15,474.25,474.75,472.25,472.25,910
,2017-08-15 05:00,15,472.25,472.75,471.25,471.25,970
,2017-08-15 05:30,15,471.5,471.5,470.25,470.25,909
,2017-08-15 06:00,15,470.25,470.75,470,470.75,764
,2017-08-15 06:30,15,470.75,470.75,468.75,469.25,1032
,2017-08-15 07:00,15,469,470,468.5,470,1201
,2017-08-15 07:30,15,469.75,470.25,467.75,468.75,2160
,2017-08-15 08:00,15,468.75,469.75,468.25,468.5,793
,2017-08-15 08:30,15,468.75,469,467.75,468.25,1573
,2017-08-15 09:00,15,468,470,467.25,469.75,1073
,2017-08-15 09:30,15,469.75,471.75,469.5,470.75,1489
,2017-08-15 10:00,15,471,472.25,470.5,471.5,2103
,2017-08-15 10:30,15,471.75,471.75,470.5,471.25,1066
,2017-08-15 11:00,15,471.25,472.75,471.25,472,642
,2017-08-15 11:30,15,472,472.25,471.5,472,162
,2017-08-15 12:00,15,471.75,472.75,471.75,471.75,93
,2017-08-15 12:30,15,472,472.75,472,472.5,88
,2017-08-15 13:00,15,472.75,474.5,472,472.5,569
,2017-08-15 13:30,15,472.75,473,472.75,473,148
,2017-08-15 14:00,15,473,473,472.75,473,80
,2017-08-15 14:30,15,473,473.5,472.75,472.75,41
,2017-08-15 15:00,15,473,474.25,473,473.75,84
,2017-08-15 15:30,15,474,475.5,474,474.75,210
,2017-08-15 16:00,15,474.25,474.25,474,474,18
,2017-08-15 19:00,16,474,474.25,474,474.25,19
,2017-08-15 19:30,16,474.5,474.5,474.5,474.5,105
,2017-08-15 20:00,16,474.25,474.25,474.25,474.25,4
,2017-08-15 20:30,16,474.5,475.25,474.5,475,20
,2017-08-15 21:00,16,474.75,475.25,474.75,475.25,7
,2017-08-15 21:30,16,475.25,475.25,475,475,25
,2017-08-15 22:00,16,475,475,474.75,474.75,6
,2017-08-15 22:30,16,474.75,474.75,474.75,474.75,3
,2017-08-15 23:00,16,475,475.25,475,475.25,9
,2017-08-16 00:30,16,475,475.25,475,475.25,23
,2017-08-16 01:00,16,475,475,474.5,474.5,97
,2017-08-16 01:30,16,474.75,474.75,474.5,474.75,31
,2017-08-16 02:00,16,474.75,476.5,474.75,476.25,456
,2017-08-16 02:30,16,476.25,476.75,475.25,475.75,427
,2017-08-16 03:00,16,475.5,476.5,475.25,475.75,496
,2017-08-16 03:30,16,475.5,475.5,474.5,475.5,1232
,2017-08-16 04:00,16,475.25,475.25,474.25,475.25,520
,2017-08-16 04:30,16,475.25,475.5,475,475.5,142
,2017-08-16 05:00,16,475.5,475.5,474.5,474.5,315
,2017-08-16 05:30,16,474.5,474.5,473.5,473.5,421
,2017-08-16 06:00,16,473.5,474.25,473.5,473.75,113
,2017-08-16 06:30,16,473.75,473.75,473,473.25,322
,2017-08-16 07:00,16,473,473.75,472.5,472.75,538
,2017-08-16 07:30,16,472.75,473.25,471.5,471.5,731
,2017-08-16 08:00,16,471.5,474,471.25,473.75,721
,2017-08-16 08:30,16,474,474,472,472.75,1337
,2017-08-16 09:00,16,472.75,474.25,472.5,473.5,594
,2017-08-16 09:30,16,473.75,475.75,471,473.25,2514
,2017-08-16 10:00,16,473.75,473.75,469.25,471,1945
,2017-08-16 10:30,16,471,471,469.25,469.75,890
,2017-08-16 11:00,16,469.5,470,469.25,469.25,875
,2017-08-16 11:30,16,469,470.5,469,469.75,367
,2017-08-16 12:00,16,469.5,470.5,467.25,467.25,1364
,2017-08-16 12:30,16,467,467.5,466.25,467,864
,2017-08-16 13:00,16,467,467.25,465,467,882
,2017-08-16 13:30,16,466.75,467,466.5,467,83
,2017-08-16 14:00,16,467,467,466.75,466.75,46
,2017-08-16 14:30,16,467,467,466.25,466.25,68
,2017-08-16 15:00,16,466.25,466.75,466.25,466.75,15
,2017-08-16 15:30,16,466.75,467,466.25,466.5,59
,2017-08-16 16:30,16,467,467,467,467,1
,2017-08-16 19:00,17,467.75,467.75,467,467,71
,2017-08-16 19:30,17,467.25,467.25,467,467.25,10
,2017-08-16 20:00,17,467.5,467.5,467.5,467.5,2
,2017-08-16 20:30,17,468.25,468.25,468.25,468.25,3
,2017-08-16 21:00,17,468.5,468.75,468.25,468.25,35
,2017-08-16 21:30,17,468.25,468.25,468.25,468.25,1
,2017-08-16 22:00,17,468,468,467.75,468,16
,2017-08-16 22:30,17,468.25,468.25,468,468,20
,2017-08-16 23:00,17,468,468,468,468,9
,2017-08-16 23:30,17,468,468,468,468,9
,2017-08-17 00:00,17,468,468,467.5,467.5,41
,2017-08-17 00:30,17,467.25,467.25,466.75,467,29
,2017-08-17 01:00,17,467.25,467.25,466.25,466.5,122
,2017-08-17 01:30,17,466.5,466.5,465.75,466,210
,2017-08-17 02:00,17,466,467,465.75,467,485
,2017-08-17 02:30,17,467,467.5,466.5,466.75,515
,2017-08-17 03:00,17,466.75,466.75,465,465.25,1469
,2017-08-17 03:30,17,465.25,465.25,463.5,463.5,1422
,2017-08-17 04:00,17,463.5,463.5,461.75,462.5,1864
,2017-08-17 04:30,17,462.5,464.25,462.5,464.25,914
,2017-08-17 05:00,17,464.25,464.25,462.75,463.25,448
,2017-08-17 05:30,17,463.25,463.75,463,463.5,396
,2017-08-17 06:00,17,463.25,463.75,462.75,462.75,341
,2017-08-17 06:30,17,462.75,463.25,462.25,463.25,569
,2017-08-17 07:00,17,463,463,461.25,461.75,1416
,2017-08-17 07:30,17,461.5,462.25,461,461.5,1122
,2017-08-17 08:00,17,461.5,461.75,459.25,460.5,2767
,2017-08-17 08:30,17,460.5,462.5,459.75,462.25,1472
,2017-08-17 09:00,17,462.25,464.75,462.25,464.25,1630
,2017-08-17 09:30,17,464.5,467.5,462.5,467.5,2122
,2017-08-17 10:00,17,467.5,467.5,465.25,465.75,2079
,2017-08-17 10:30,17,465.5,467,465.25,466.5,890
,2017-08-17 11:00,17,466.5,467,465.75,467,466
,2017-08-17 11:30,17,466.75,467.25,466.5,466.5,221
,2017-08-17 12:00,17,466.5,467.25,466,467,313
,2017-08-17 12:30,17,467.25,468.75,467.25,468.25,1064
,2017-08-17 13:00,17,468.25,470.75,468.25,469.5,1370
,2017-08-17 13:30,17,469.5,469.5,468.5,469.25,145
,2017-08-17 14:00,17,469,469.25,468.75,468.75,148
,2017-08-17 14:30,17,468.75,468.75,468.25,468.75,69
,2017-08-17 15:00,17,468.75,469.5,468.75,469.25,59
,2017-08-17 15:30,17,469,469,468.75,469,89
,2017-08-17 19:00,18,468.5,469.25,468.5,469.25,5
,2017-08-17 19:30,18,469.25,469.5,469.25,469.5,7
,2017-08-17 20:00,18,469.75,469.75,469.75,469.75,1
,2017-08-17 20:30,18,470,470.5,469.75,470,34
,2017-08-17 21:00,18,469.75,469.75,469.5,469.5,40
,2017-08-17 21:30,18,469.5,469.5,469.25,469.5,5
,2017-08-17 22:00,18,470,470,469.5,470,41
,2017-08-17 23:00,18,469.5,469.75,469.5,469.5,19
,2017-08-17 23:30,18,469.5,469.5,469.25,469.25,7
,2017-08-18 00:00,18,469.5,469.5,469.5,469.5,1
,2017-08-18 00:30,18,469.5,469.5,469.5,469.5,9
,2017-08-18 01:00,18,469.25,469.5,469,469.25,137
,2017-08-18 01:30,18,469.25,469.75,469.25,469.5,166
,2017-08-18 02:00,18,469.5,471.5,468.5,470.75,1139
,2017-08-18 02:30,18,470.5,472,470.25,471.5,510
,2017-08-18 03:00,18,471.5,471.75,469.75,471.25,1532
,2017-08-18 03:30,18,471.25,471.25,469.25,469.75,893
,2017-08-18 04:00,18,470,470.5,469.5,469.5,767
,2017-08-18 04:30,18,469.5,470,469.5,469.75,555
,2017-08-18 05:00,18,469.75,470.25,469,469.75,708
,2017-08-18 05:30,18,470,470.25,470,470,418
,2017-08-18 06:00,18,469.75,469.75,468.75,469.5,323
,2017-08-18 06:30,18,469.5,469.75,469.25,469.5,470
,2017-08-18 07:00,18,469.25,471,469.25,471,988
,2017-08-18 07:30,18,471,471.25,469,469.25,636
,2017-08-18 08:00,18,469.25,471,469,470.25,835
,2017-08-18 08:30,18,470.25,470.25,468.75,469.25,1244
,2017-08-18 09:00,18,469.25,470.5,469.25,469.25,1084
,2017-08-18 09:30,18,469.25,470.75,468.75,470.5,1112
,2017-08-18 10:00,18,470.5,473.5,470,472.5,2551
,2017-08-18 10:30,18,472.25,480.25,472.25,479.75,4512
,2017-08-18 11:00,18,480,483,478.75,482.25,2321
,2017-08-18 11:30,18,482.5,483,481.5,481.5,1102
,2017-08-18 12:00,18,481.75,482.5,481.25,481.5,449
,2017-08-18 12:30,18,481.25,481.75,480,481.25,622
,2017-08-18 13:00,18,481.75,483.25,481,482.5,2242
,2017-08-18 13:30,18,482,482.75,482,482.75,393
,2017-08-18 14:00,18,482.75,483.5,482.75,483.25,159
,2017-08-18 14:30,18,483,483,482.25,482.5,98
,2017-08-18 15:00,18,482.5,482.75,482.25,482.75,92
,2017-08-18 15:30,18,482.75,483.75,482.5,483.75,195
,2017-08-20 17:00,21,482.5,482.75,482.25,482.25,26
,2017-08-20 18:00,21,482.25,482.25,482.25,482.25,3
,2017-08-20 19:00,21,482.25,482.25,481,481,3
,2017-08-20 19:30,21,481.75,482.25,481.75,482.25,8
,2017-08-20 20:00,21,481.25,481.75,481.25,481.75,12
,2017-08-20 20:30,21,481.5,482,481.5,482,7
,2017-08-20 21:00,21,482,482,482,482,3
,2017-08-20 21:30,21,482.25,482.25,482,482,26
,2017-08-20 22:00,21,482,482,481.5,481.5,22
,2017-08-20 22:30,21,481.5,481.5,481.25,481.5,4
,2017-08-20 23:30,21,480.75,481,480.75,481,13
,2017-08-21 00:00,21,481.25,481.25,481.25,481.25,16
,2017-08-21 00:30,21,480.75,480.75,480.75,480.75,23
,2017-08-21 01:00,21,480.5,481,479.25,479.75,452
,2017-08-21 01:30,21,479.75,480.75,479,480.75,179
,2017-08-21 02:00,21,480.75,481,479,479.75,514
,2017-08-21 02:30,21,480,480.25,479,480.25,436
,2017-08-21 03:00,21,480.5,480.75,479.25,480.25,769
,2017-08-21 03:30,21,480.25,480.25,479.25,479.75,1062
,2017-08-21 04:00,21,479.75,481.75,479.75,480.5,726
,2017-08-21 04:30,21,480.75,481,479.25,479.5,412
,2017-08-21 05:00,21,479.25,480.25,479,479.75,701
,2017-08-21 05:30,21,479.75,480.5,479.75,480.25,407
,2017-08-21 06:00,21,480.25,481.25,480.25,481.25,360
,2017-08-21 06:30,21,481.25,481.75,480.75,481.25,443
,2017-08-21 07:00,21,481.25,481.5,479.75,480.5,510
,2017-08-21 07:30,21,480.5,480.5,477.5,478.25,1289
,2017-08-21 08:00,21,478.25,479,474.5,475,2643
,2017-08-21 08:30,21,475,475.5,473.75,474.25,2320
,2017-08-21 09:00,21,474,475.75,471.5,471.75,2369
,2017-08-21 09:30,21,471.75,472,468.75,469.5,2513
,2017-08-21 10:00,21,469.5,473,469,471.75,2400
,2017-08-21 10:30,21,472,472.25,469.75,469.75,1260
,2017-08-21 11:00,21,469.75,471.25,469.75,470,1031
,2017-08-21 11:30,21,470.25,470.75,469.5,470.25,328
,2017-08-21 12:00,21,470,471,470,470.75,165
,2017-08-21 12:30,21,471,471.5,467,467.25,879
,2017-08-21 13:00,21,467.5,469,466.5,468.75,1299
,2017-08-21 13:30,21,468.75,469,468,468.75,293
,2017-08-21 14:00,21,469,469,468.75,468.75,105
,2017-08-21 14:30,21,468.75,469,468,468,86
,2017-08-21 15:00,21,468.25,468.75,467.75,468.75,89
,2017-08-21 15:30,21,468.75,468.75,468.25,468.75,87
,2017-08-21 16:00,21,469.25,469.25,469.25,469.25,3
,2017-08-21 19:00,22,470,470.25,470,470.25,35
,2017-08-21 19:30,22,470.25,470.25,470.25,470.25,22
,2017-08-21 20:00,22,470.25,470.5,470.25,470.5,50
,2017-08-21 21:00,22,470,470,469.75,470,53
,2017-08-21 21:30,22,470,471.5,470,471.5,61
,2017-08-21 22:00,22,471.75,472,471.5,471.5,41
,2017-08-21 22:30,22,471.25,471.25,471.25,471.25,9
,2017-08-21 23:00,22,471,471.25,471,471.25,25
,2017-08-21 23:30,22,471,471,470.75,471,29
,2017-08-22 00:00,22,471,471.5,471,471.5,18
,2017-08-22 00:30,22,471.25,471.25,471,471.25,26
,2017-08-22 01:00,22,471,471.75,471,471.25,109
,2017-08-22 01:30,22,471.5,472.25,471.25,472,174
,2017-08-22 02:00,22,472,472.75,471.75,471.75,1000
,2017-08-22 02:30,22,471.5,472,470.75,471.25,583
,2017-08-22 03:00,22,471.25,472.75,470.25,472.5,1582
,2017-08-22 03:30,22,472.5,474.5,472.25,474,1597
,2017-08-22 04:00,22,474,474,469.75,470.25,2141
,2017-08-22 04:30,22,470.25,471,470,471,749
,2017-08-22 05:00,22,471.25,471.5,470.25,470.75,656
,2017-08-22 05:30,22,471,471.5,469.25,469.75,1072
,2017-08-22 06:00,22,469.75,469.75,468.75,469.5,542
,2017-08-22 06:30,22,469.5,469.75,468.75,469.5,716
,2017-08-22 07:00,22,469.5,470.25,469.25,469.25,354
,2017-08-22 07:30,22,469.25,469.5,468.5,468.5,381
,2017-08-22 08:00,22,468.5,472.75,468.5,472.25,1963
,2017-08-22 08:30,22,472.25,475,472,474.5,2130
,2017-08-22 09:00,22,474.5,475,471.25,473.75,2706
,2017-08-22 09:30,22,473.75,475.75,473,475.5,2160
,2017-08-22 10:00,22,475.5,476.75,473,474.5,2553
,2017-08-22 10:30,22,474.25,474.25,472,472.5,1500
,2017-08-22 11:00,22,472.5,473.5,472.25,473.5,649
,2017-08-22 11:30,22,473.5,474.5,472.5,472.75,361
,2017-08-22 12:00,22,473,473.25,471.75,472.5,283
,2017-08-22 12:30,22,472.5,474.25,472.25,474.25,315
,2017-08-22 13:00,22,474.25,475.25,473.5,474.5,460
,2017-08-22 13:30,22,474.5,474.5,473.75,474.25,173
,2017-08-22 14:00,22,474.25,474.5,474.25,474.5,53
,2017-08-22 14:30,22,474.5,474.5,474,474.25,131
,2017-08-22 15:00,22,474,474.5,473.75,474,208
,2017-08-22 15:30,22,473.75,473.75,471,471,416
,2017-08-22 19:00,23,473,473,471.5,471.5,66
,2017-08-22 19:30,23,471.75,471.75,471.75,471.75,9
,2017-08-22 20:00,23,471.75,471.75,471.75,471.75,2
,2017-08-22 20:30,23,471.75,471.75,471.5,471.75,21
,2017-08-22 21:00,23,471.75,472,471.75,471.75,86
,2017-08-22 21:30,23,472,472.25,471.5,471.5,35
,2017-08-22 22:00,23,471.5,471.5,471.5,471.5,13
,2017-08-22 22:30,23,471.5,471.5,471.5,471.5,36
,2017-08-22 23:00,23,471.75,472.25,471.75,472,64
,2017-08-22 23:30,23,472,472,471.25,471.25,15
,2017-08-23 00:00,23,471.5,471.5,471.5,471.5,5
,2017-08-23 00:30,23,471.75,471.75,471.75,471.75,3
,2017-08-23 01:00,23,471.5,471.75,471.25,471.25,108
,2017-08-23 01:30,23,471.25,471.75,471,471.5,174
,2017-08-23 02:00,23,471.25,471.5,470.25,471.5,705
,2017-08-23 02:30,23,471.5,472.25,470.5,472,710
,2017-08-23 03:00,23,472,472,470.25,471.25,1776
,2017-08-23 03:30,23,471.25,471.75,470.75,471,1251
,2017-08-23 04:00,23,471,472,470.25,470.25,2078
,2017-08-23 04:30,23,470.25,470.75,470.25,470.5,377
,2017-08-23 05:00,23,470.5,471.5,470.5,471.5,305
,2017-08-23 05:30,23,471.25,471.75,471,471.5,245
,2017-08-23 06:00,23,471.5,471.5,471,471.25,331
,2017-08-23 06:30,23,471.25,471.5,470.25,470.5,696
,2017-08-23 07:00,23,470.5,472,470.25,471.75,1252
,2017-08-23 07:30,23,471.75,474.25,471.75,474,2065
,2017-08-23 08:00,23,474,475.75,473.5,475,2740
,2017-08-23 08:30,23,475.25,475.75,474,475.25,1619
,2017-08-23 09:00,23,475.5,477,474.75,475.5,1345
,2017-08-23 09:30,23,475.75,479,474.75,478.5,3533
,2017-08-23 10:00,23,478.5,480.25,477.25,479.75,3047
,2017-08-23 10:30,23,479.75,481.5,479.5,480.5,1982
,2017-08-23 11:00,23,480.25,481,479.75,481,979
,2017-08-23 11:30,23,481,481,479.75,480.5,716
,2017-08-23 12:00,23,480.5,481,480.25,480.75,504
,2017-08-23 12:30,23,480.75,482.5,480.75,482.5,776
,2017-08-23 13:00,23,482.25,483.25,482,483.25,1237
,2017-08-23 13:30,23,483,483,482.75,482.75,354
,2017-08-23 14:00,23,483,483,482.5,482.75,42
,2017-08-23 14:30,23,482.75,483,482.5,483,114
,2017-08-23 15:00,23,483,483,483,483,52
,2017-08-23 15:30,23,482.75,483,482.75,483,54
,2017-08-23 16:00,23,482.75,482.75,482.75,482.75,2
,2017-08-23 19:00,24,483.5,483.5,483,483.5,49
,2017-08-23 19:30,24,483.25,483.25,482.75,482.75,45
,2017-08-23 20:00,24,482.75,482.75,482.5,482.5,25
,2017-08-23 20:30,24,482.5,482.5,482.25,482.5,65
,2017-08-23 21:00,24,482.75,483,482.75,483,35
,2017-08-23 21:30,24,483,483,482.75,483,49
,2017-08-23 22:00,24,482.75,482.75,482.5,482.5,19
,2017-08-23 22:30,24,482.5,483,482.5,483,90
,2017-08-23 23:00,24,483,483,482.25,482.75,101
,2017-08-23 23:30,24,482.75,482.75,482.75,482.75,2
,2017-08-24 00:00,24,482.75,483,482.5,482.75,33
,2017-08-24 00:30,24,482.75,483,482.75,482.75,134
,2017-08-24 01:00,24,482.75,482.75,482.5,482.5,397
,2017-08-24 01:30,24,482.5,483.25,482.5,483.25,523
,2017-08-24 02:00,24,483.25,483.25,482,482.75,823
,2017-08-24 02:30,24,482.75,485.75,482.75,484,2632
,2017-08-24 03:00,24,484,484.25,481.75,482.5,2166
,2017-08-24 03:30,24,482.5,482.75,481.25,482.25,1570
,2017-08-24 04:00,24,482.5,483.5,482.25,483.5,1255
,2017-08-24 04:30,24,483.5,484,482.75,483,720
,2017-08-24 05:00,24,483.25,484,483,483.5,1044
,2017-08-24 05:30,24,483.5,483.5,482.5,482.75,870
,2017-08-24 06:00,24,482.5,483.5,482.5,483.25,694
,2017-08-24 06:30,24,483.5,484.25,483.5,484,1020
,2017-08-24 07:00,24,484,484.75,482.75,484.75,1011
,2017-08-24 07:30,24,484.5,486.25,484,486.25,1350
,2017-08-24 08:00,24,486.25,486.5,482.25,483.25,2525
,2017-08-24 08:30,24,483.5,484,482,484,1201
,2017-08-24 09:00,24,484.25,484.25,481.75,482.5,2185
,2017-08-24 09:30,24,482.5,483.5,480.5,483.25,2030
,2017-08-24 10:00,24,483.5,484.5,482.25,482.25,2684
,2017-08-24 10:30,24,482.5,482.5,478.25,479.75,3837
,2017-08-24 11:00,24,479.75,480.25,479,479.75,1243
,2017-08-24 11:30,24,479.75,479.75,478,479,759
,2017-08-24 12:00,24,479,479.5,478.75,479.25,1418
,2017-08-24 12:30,24,479.25,481,479,480.5,667
,2017-08-24 13:00,24,480.5,481.25,480,480.5,1240
,2017-08-24 13:30,24,480.5,481.5,480,481,319
,2017-08-24 14:00,24,481.25,481.75,481,481.5,134
,2017-08-24 14:30,24,481.5,483,481.25,483,274
,2017-08-24 15:00,24,483,483,482.75,482.75,30
,2017-08-24 15:30,24,482.5,482.75,482,482.75,54
,2017-08-24 19:00,25,485.75,485.75,483.75,484.5,221
,2017-08-24 19:30,25,484.5,484.5,484.25,484.25,57
,2017-08-24 20:00,25,484.25,485.5,484.25,485.25,258
,2017-08-24 20:30,25,485.25,486,485,485.75,267
,2017-08-24 21:00,25,485.75,485.75,484.75,485,223
,2017-08-24 21:30,25,485,485.5,484.75,485.25,121
,2017-08-24 22:00,25,485.25,485.75,485.25,485.75,150
,2017-08-24 22:30,25,486,486.5,486,486.25,137
,2017-08-24 23:00,25,486.25,486.5,486.25,486.25,39
,2017-08-24 23:30,25,486.5,486.5,486,486,85
,2017-08-25 00:00,25,486,486,485.75,485.75,3
,2017-08-25 00:30,25,485.75,485.75,485.75,485.75,3
,2017-08-25 01:00,25,486,486.5,485.75,486.5,525
,2017-08-25 01:30,25,486.75,487.25,486.25,487,292
,2017-08-25 02:00,25,487,487.75,485.5,486.25,1339
,2017-08-25 02:30,25,486,487,485.25,485.5,1463
,2017-08-25 03:00,25,485.25,487.75,484.75,487.25,2742
,2017-08-25 03:30,25,487.5,487.5,486.25,487,1619
,2017-08-25 04:00,25,487,487,485.75,486.25,1179
,2017-08-25 04:30,25,486.25,486.75,486.25,486.5,674
,2017-08-25 05:00,25,486.25,486.75,485.75,485.75,1058
,2017-08-25 05:30,25,485.75,485.75,485.25,485.5,731
,2017-08-25 06:00,25,485.75,486.75,485.25,486.5,1592
,2017-08-25 06:30,25,486.5,486.75,486,486.5,1015
,2017-08-25 07:00,25,486.5,486.5,484.5,485,1259
,2017-08-25 07:30,25,485.25,486,484.75,486,1836
,2017-08-25 08:00,25,486,486,483.75,485,2446
,2017-08-25 08:30,25,485,485.5,484,484,1280
,2017-08-25 09:00,25,484.25,485.75,480.25,483.5,2626
,2017-08-25 09:30,25,483.5,484.75,480.25,480.5,3693
,2017-08-25 10:00,25,480.75,481,479.5,480.25,5737
,2017-08-25 10:30,25,480.25,481,479.75,479.75,2780
,2017-08-25 11:00,25,479.75,480.25,479.25,479.25,1519
,2017-08-25 11:30,25,479.25,479.25,477.75,479,1952
,2017-08-25 12:00,25,479,480.75,478.25,479.75,965
,2017-08-25 12:30,25,479.75,480,479,480,969
,2017-08-25 13:00,25,480,480.75,478.75,480.5,2019
,2017-08-25 13:30,25,480.5,481,480.25,481,323
,2017-08-25 14:00,25,480.75,481.25,480.75,481.25,187
,2017-08-25 14:30,25,481,481.25,480,480.25,101
,2017-08-25 15:00,25,480.25,480.75,480,480.75,139
,2017-08-25 15:30,25,480.75,481,480,480.5,336
,2017-08-25 16:00,25,480.25,480.25,480,480,4
,2017-08-27 17:00,28,488.5,489.25,488.25,489,145
,2017-08-27 17:30,28,489,489.5,489,489.5,164
,2017-08-27 18:00,28,489.25,490,489,489.75,230
,2017-08-27 18:30,28,489.75,489.75,488.5,488.5,20
,2017-08-27 19:00,28,488.75,489.75,488.25,488.5,78
,2017-08-27 19:30,28,488.5,488.5,488,488.5,73
,2017-08-27 20:00,28,488.5,488.5,487.5,487.5,263
,2017-08-27 20:30,28,487.5,487.75,487,487.25,116
,2017-08-27 21:00,28,487.25,488,487.25,487.5,130
,2017-08-27 21:30,28,487.5,488.25,487.5,488,140
,2017-08-27 22:00,28,487.75,487.75,487.75,487.75,37
,2017-08-27 22:30,28,487.5,487.75,487,487,91
,2017-08-27 23:00,28,487,487.25,486.75,487,83
,2017-08-27 23:30,28,486.75,487.25,486.75,487.25,79
,2017-08-28 00:00,28,487.25,487.25,487,487.25,31
,2017-08-28 00:30,28,487.25,487.25,486.5,486.75,70
,2017-08-28 01:00,28,486.75,487,486.5,486.5,218
,2017-08-28 01:30,28,486.5,486.75,484,484.75,556
,2017-08-28 02:00,28,484.5,486.75,484.25,486.5,1927
,2017-08-28 02:30,28,486.5,487,486,486.5,900
,2017-08-28 03:00,28,486.75,488.25,486.75,487.25,2150
,2017-08-28 03:30,28,487,487,484.75,486,2248
,2017-08-28 04:00,28,485.75,486.75,485.25,486.5,870
,2017-08-28 04:30,28,486.25,486.75,485,485.25,514
,2017-08-28 05:00,28,485.25,486.5,485,486.5,411
,2017-08-28 05:30,28,486.5,487,486,486.75,689
,2017-08-28 06:00,28,487,488,487,487.5,834
,2017-08-28 06:30,28,487.5,487.5,486.25,487,900
,2017-08-28 07:00,28,486.75,487.75,486.5,486.75,1551
,2017-08-28 07:30,28,486.75,487.75,485.25,487.75,1912
,2017-08-28 08:00,28,487.75,488.25,485.5,486.25,1731
,2017-08-28 08:30,28,486.25,487.5,484.75,485,1809
,2017-08-28 09:00,28,485,486,481.25,482.25,2760
,2017-08-28 09:30,28,482.25,483.25,481,482.75,1793
,2017-08-28 10:00,28,482.75,484,481.75,484,1721
,2017-08-28 10:30,28,483.75,484.25,480.5,482.25,1906
,2017-08-28 11:00,28,482.25,483,481.5,482,918
,2017-08-28 11:30,28,482,482.75,481.5,481.5,875
,2017-08-28 12:00,28,481.5,482.75,479.75,480,1584
,2017-08-28 12:30,28,479.75,480.75,479.5,479.75,625
,2017-08-28 13:00,28,480,482,479.5,482,1779
,2017-08-28 13:30,28,482,482,481.5,482,354
,2017-08-28 14:00,28,481.75,482.5,481.5,482.25,441
,2017-08-28 14:30,28,482.5,483,482.5,482.75,203
,2017-08-28 15:00,28,483,483.25,482.5,483,112
,2017-08-28 15:30,28,483,483.5,482.75,483.25,57
,2017-08-28 16:00,28,483.5,484,483.5,484,5
,2017-08-28 16:30,28,482.25,482.5,482.25,482.5,2
,2017-08-28 19:00,29,484.5,484.75,484,484.5,85
,2017-08-28 19:30,29,484.25,484.5,483.5,483.5,45
,2017-08-28 20:00,29,483.75,484,483.75,483.75,24
,2017-08-28 20:30,29,483.5,483.75,483.25,483.5,44
,2017-08-28 21:00,29,483.5,483.5,483.5,483.5,1
,2017-08-28 21:30,29,483.75,485,483.75,484.75,43
,2017-08-28 22:00,29,484.75,484.75,484.5,484.5,24
,2017-08-28 22:30,29,484.25,484.25,484,484,31
,2017-08-28 23:00,29,483.75,484,483.25,484,242
,2017-08-28 23:30,29,484,484.5,484,484,159
,2017-08-29 00:00,29,484,484,484,484,12
,2017-08-29 00:30,29,484,484,483.5,483.5,30
,2017-08-29 01:00,29,483.75,484.5,483.75,484.5,313
,2017-08-29 01:30,29,484.25,484.75,484.25,484.5,279
,2017-08-29 02:00,29,484.5,484.5,481.5,482,1071
,2017-08-29 02:30,29,482,482.5,481.25,481.5,802
,2017-08-29 03:00,29,481.5,484,481.25,483.75,1481
,2017-08-29 03:30,29,483.75,484,481.5,481.5,1713
,2017-08-29 04:00,29,481.5,482.25,481,481.25,904
,2017-08-29 04:30,29,481.25,481.25,479.5,479.5,869
,2017-08-29 05:00,29,479.5,479.75,478.25,479.25,1827
,2017-08-29 05:30,29,479.25,479.5,478.5,479.25,613
,2017-08-29 06:00,29,479.25,481.25,479.25,480.25,961
,2017-08-29 06:30,29,480.25,481,480,480.75,914
,2017-08-29 07:00,29,481,485.25,480.5,485.25,3862
,2017-08-29 07:30,29,485,485.25,484.25,484.5,2806
,2017-08-29 08:00,29,484.75,485.75,484,485.75,3010
,2017-08-29 08:30,29,485.5,486.25,483.75,485.5,1821
,2017-08-29 09:00,29,485.25,485.5,483,483.75,1422
,2017-08-29 09:30,29,483.5,485.75,483,484,2166
,2017-08-29 10:00,29,484,484.75,482.5,483.5,3483
,2017-08-29 10:30,29,483.5,485.25,482.75,484.75,2579
,2017-08-29 11:00,29,484.75,485.25,484,484.5,1126
,2017-08-29 11:30,29,484.5,485.25,484,485,669
,2017-08-29 12:00,29,485.25,485.5,484.5,484.5,858
,2017-08-29 12:30,29,484.75,485.75,484.5,485,817
,2017-08-29 13:00,29,485,488.5,484.5,487.75,1838
,2017-08-29 13:30,29,488,488.25,487,487.5,383
,2017-08-29 14:00,29,487.5,488.25,487.5,487.5,327
,2017-08-29 14:30,29,488,488.5,487.75,488.5,169
,2017-08-29 15:00,29,488.25,488.75,488,488.75,140
,2017-08-29 15:30,29,488.25,489,487.75,488.75,426
,2017-08-29 16:00,29,488.75,489,488.5,489,18
,2017-08-29 16:30,29,488.75,488.75,488.5,488.5,9
,2017-08-29 19:00,30,490.5,490.5,489,489.25,364
,2017-08-29 19:30,30,489.25,489.75,489.25,489.5,27
,2017-08-29 20:00,30,489.75,489.75,489,489,73
,2017-08-29 20:30,30,488.75,489,488,488.25,116
,2017-08-29 21:00,30,488.25,488.25,487.5,488,148
,2017-08-29 21:30,30,488,488.25,488,488.25,84
,2017-08-29 22:00,30,488.25,488.5,488,488,37
,2017-08-29 22:30,30,488,488,487.5,487.5,8
,2017-08-29 23:30,30,487.5,487.5,487.25,487.25,23
,2017-08-30 00:00,30,487.25,487.25,487.25,487.25,10
,2017-08-30 00:30,30,487.5,488.25,487.5,488.25,115
,2017-08-30 01:00,30,488.25,490,488.25,490,293
,2017-08-30 01:30,30,490,490.5,489.75,490.25,597
,2017-08-30 02:00,30,490,491.5,490,491.5,1364
,2017-08-30 02:30,30,491.5,491.75,490.5,490.5,1233
,2017-08-30 03:00,30,490.5,491.25,489.25,490.5,2671
,2017-08-30 03:30,30,490.25,490.25,488.75,489,2067
,2017-08-30 04:00,30,488.75,489.25,488,488.75,1304
,2017-08-30 04:30,30,489,490.5,489,490.25,963
,2017-08-30 05:00,30,490,490.25,489.25,490,801
,2017-08-30 05:30,30,490.25,493.25,490.25,492.75,4135
,2017-08-30 06:00,30,492.75,493,491.75,491.75,1445
,2017-08-30 06:30,30,492,493,491.5,492.75,1359
,2017-08-30 07:00,30,492.5,493.25,491.25,492,1961
,2017-08-30 07:30,30,492,494.5,491.5,494,3325
,2017-08-30 08:00,30,494,494.25,491.5,493.25,2177
,2017-08-30 08:30,30,493,494,492.75,493.75,1828
,2017-08-30 09:00,30,493.5,494.25,493.25,493.5,1620
,2017-08-30 09:30,30,493.5,494.25,491,492.25,3550
,2017-08-30 10:00,30,492.25,494.5,491.5,494,4012
,2017-08-30 10:30,30,493.75,494.5,491.75,492.25,3166
,2017-08-30 11:00,30,492,492.5,487.75,487.75,5233
,2017-08-30 11:30,30,487.75,488.25,485.75,487,3107
,2017-08-30 12:00,30,487,488,486.25,486.75,1233
,2017-08-30 12:30,30,486.5,486.5,482.5,483.25,2774
,2017-08-30 13:00,30,483.25,487,483.25,487,2720
,2017-08-30 13:30,30,486.75,487.25,485.5,487,790
,2017-08-30 14:00,30,487,487.25,485,485.5,204
,2017-08-30 14:30,30,485.25,485.5,485.25,485.5,114
,2017-08-30 15:00,30,485.5,485.75,485.25,485.5,271
,2017-08-30 15:30,30,485.75,486.75,485.75,486.75,259
,2017-08-30 16:00,30,486.25,486.25,486.25,486.25,2
,2017-08-30 16:30,30,486,486,486,486,1
,2017-08-30 19:00,31,485,488.5,485,488,566
,2017-08-30 19:30,31,488,489.5,488,489.5,130
,2017-08-30 20:00,31,489.25,490,489.25,489.5,43
,2017-08-30 20:30,31,489.75,489.75,488.5,488.5,32
,2017-08-30 21:00,31,488.5,489.25,488.5,489.25,179
,2017-08-30 21:30,31,489.25,489.25,489,489.25,278
,2017-08-30 22:00,31,489.25,489.25,489,489,29
,2017-08-30 22:30,31,489,489.5,489,489.5,39
,2017-08-30 23:00,31,489.5,489.75,489.25,489.75,60
,2017-08-30 23:30,31,489.5,489.5,488.75,488.75,19
,2017-08-31 00:00,31,488.5,489,488.5,488.5,8
,2017-08-31 00:30,31,488.5,488.75,488.5,488.5,40
,2017-08-31 01:00,31,488.5,489,488.25,488.5,237
,2017-08-31 01:30,31,488.5,489.5,488,489.25,545
,2017-08-31 02:00,31,489.25,489.5,488,488.5,1615
,2017-08-31 02:30,31,488.5,488.5,487,488.25,962
,2017-08-31 03:00,31,488,488.5,487,488.5,2025
,2017-08-31 03:30,31,488.5,488.5,487.25,488,1574
,2017-08-31 04:00,31,487.75,488.5,487.5,488.5,826
,2017-08-31 04:30,31,488.5,489.25,488.5,488.75,1310
,2017-08-31 05:00,31,488.75,490.75,488.5,490.25,1369
,2017-08-31 05:30,31,490.25,490.5,488.5,489,1050
,2017-08-31 06:00,31,488.75,490.25,488.5,490,1058
,2017-08-31 06:30,31,490,490.75,489.25,489.75,1125
,2017-08-31 07:00,31,489.75,490.75,489.5,490,1973
,2017-08-31 07:30,31,490,491.5,489.5,491,1965
,2017-08-31 08:00,31,491,493.25,490,492.25,3876
,2017-08-31 08:30,31,492,493.75,491.75,493.25,2764
,2017-08-31 09:00,31,493.5,501,493.25,499.25,12819
,2017-08-31 09:30,31,499.25,502.5,498.25,502.5,5553
,2017-08-31 10:00,31,502.5,503.5,501.25,503,7329
,2017-08-31 10:30,31,503,506.5,502,505.25,5239
,2017-08-31 11:00,31,505.5,506.75,505.25,506.25,3823
,2017-08-31 11:30,31,506.25,507.5,505.5,506.5,2246
,2017-08-31 12:00,31,506.5,508,506,506.75,2516
,2017-08-31 12:30,31,506.75,508.75,506.5,507.75,1769
,2017-08-31 13:00,31,508,510.25,507.5,509.25,3143
,2017-08-31 13:30,31,509.25,509.25,507.5,508.5,565
,2017-08-31 14:00,31,508.75,509,508,508.25,469
,2017-08-31 14:30,31,508,509,507,508,783
,2017-08-31 15:00,31,508,508,507.25,507.25,144
,2017-08-31 15:30,31,507.5,509.5,507.5,509.25,99
,2017-08-31 16:00,31,509,509,509,509,2
,2017-08-31 16:30,31,509.25,509.25,509.25,509.25,1
,2017-08-31 19:00,1,511,511.25,510,510,330
,2017-08-31 19:30,1,510,510,509.5,509.5,73
,2017-08-31 20:00,1,509.5,510.25,509,510,104
,2017-08-31 20:30,1,510,510,509.75,509.75,36
,2017-08-31 21:00,1,510,510.5,510,510.5,61
,2017-08-31 21:30,1,510.25,510.25,510,510,51
,2017-08-31 22:00,1,510,510,509.5,509.5,49
,2017-08-31 22:30,1,509.5,510,509.5,510,48
,2017-08-31 23:00,1,510,510.25,510,510.25,52
,2017-08-31 23:30,1,510.25,510.25,509.5,509.5,82
,2017-09-01 00:00,1,509.5,509.5,509.5,509.5,22
,2017-09-01 00:30,1,509.25,509.5,509.25,509.5,26
,2017-09-01 01:00,1,509.5,509.5,509,509,178
,2017-09-01 01:30,1,508.75,509,508.5,508.75,236
,2017-09-01 02:00,1,508.75,510.25,508,510.25,1097
,2017-09-01 02:30,1,510,510.75,509.75,510.75,1337
,2017-09-01 03:00,1,510.75,512.25,509.75,512,2416
,2017-09-01 03:30,1,512,512,509.75,510,1535
,2017-09-01 04:00,1,509.75,510.5,508.5,508.75,994
,2017-09-01 04:30,1,508.5,508.75,505.75,506,1672
,2017-09-01 05:00,1,506,508,505.75,508,1641
,2017-09-01 05:30,1,508,508.25,507.25,507.75,758
,2017-09-01 06:00,1,508,508.75,507.75,508,1029
,2017-09-01 06:30,1,508,510.25,507.5,510,1451
,2017-09-01 07:00,1,510.25,510.5,506.75,507.25,1731
,2017-09-01 07:30,1,507.25,507.75,504.5,505.5,3033
,2017-09-01 08:00,1,505.75,507.75,505,505.25,2721
,2017-09-01 08:30,1,505.25,506.25,503,503.5,3630
,2017-09-01 09:00,1,503.5,508,503,507.75,3519
,2017-09-01 09:30,1,508,511,508,510.5,3625
,2017-09-01 10:00,1,510.5,510.75,508.5,509.75,4008
,2017-09-01 10:30,1,509.5,510.75,509,509.25,1858
,2017-09-01 11:00,1,509.5,509.5,507,507.75,984
,2017-09-01 11:30,1,507.75,509,507.5,508.25,971
,2017-09-01 12:00,1,508.25,508.75,507,507.5,690
,2017-09-01 12:30,1,507.25,510.25,507.25,509.5,1107
,2017-09-01 13:00,1,509.5,513.75,509.25,513.5,3853
,2017-09-01 13:30,1,513.25,513.5,511.25,511.75,479
,2017-09-01 14:00,1,511.75,513.25,511.75,512.25,415
,2017-09-01 14:30,1,512.25,512.25,511.5,512.25,311
,2017-09-01 15:00,1,512,513,512,512.75,114
,2017-09-01 15:30,1,512.75,513.25,512.25,513.25,72
,2017-09-01 16:00,1,512,513.5,512,513.5,19
,2017-09-03 17:00,4,514,514.25,509,509,256
,2017-09-03 17:30,4,509,509,508.25,508.5,25
,2017-09-03 18:00,4,508.5,508.75,508.5,508.75,12
,2017-09-03 18:30,4,508.75,508.75,507.5,508.25,110
,2017-09-03 19:00,4,508.25,508.25,508,508.25,34
,2017-09-03 19:30,4,508.25,509.25,508.25,509.25,58
,2017-09-03 20:00,4,509.25,509.75,508,508,52
,2017-09-03 20:30,4,507.75,507.75,506.5,507,131
,2017-09-03 21:00,4,507,507,506.5,507,71
,2017-09-03 21:30,4,507,507.5,507,507.5,13
,2017-09-03 22:00,4,507.75,507.75,507.25,507.75,47
,2017-09-03 22:30,4,507.75,507.75,507,507.25,55
,2017-09-03 23:00,4,507.25,507.25,506.5,507.25,85
,2017-09-03 23:30,4,507.25,507.25,506.5,506.75,29
,2017-09-04 00:00,4,507,507,507,507,2
,2017-09-04 00:30,4,507,507,505,505.25,173
,2017-09-04 01:00,4,505.5,505.5,504,504.75,372
,2017-09-04 01:30,4,504.5,505.5,504.25,505.5,317
,2017-09-04 02:00,4,505.5,507,505.5,505.5,1017
,2017-09-04 02:30,4,505.5,506,499.5,499.5,3525
,2017-09-04 03:00,4,499.75,501.25,498.75,500.25,2548
,2017-09-04 03:30,4,500.25,503.25,499.75,502.25,4268
,2017-09-04 04:00,4,502.25,503,501.75,503,684
,2017-09-04 04:30,4,503,504.25,503,503.75,812
,2017-09-04 05:00,4,503.75,504,501.5,502,1564
,2017-09-04 05:30,4,501.75,502.5,501.25,502,801
,2017-09-04 06:00,4,502.25,502.75,502,502.25,299
,2017-09-04 06:30,4,502.5,503.25,502.5,503,384
,2017-09-04 07:00,4,502.75,503.5,502.5,502.75,599
,2017-09-04 07:30,4,503,504.75,502.75,504.25,1244
,2017-09-04 08:00,4,504.25,506.5,504.25,506.25,1321
,2017-09-04 08:30,4,506.25,508,505.75,506.25,1336
,2017-09-04 09:00,4,506.25,507,505.5,505.75,1300
,2017-09-04 09:30,4,505.75,507.25,505.5,507.25,1052
,2017-09-04 10:00,4,507,507,502.5,503.25,2864
,2017-09-04 10:30,4,503.25,503.75,502.5,503.25,1135
,2017-09-04 11:00,4,503.25,503.5,502,502.25,224
,2017-09-04 11:30,4,502.25,504,502.25,503.25,257
,2017-09-04 12:00,4,503.5,503.5,502,502.5,153
,2017-09-04 19:00,5,505.5,505.5,502.5,502.5,135
,2017-09-04 19:30,5,502.75,502.75,502.25,502.5,48
,2017-09-04 20:00,5,502.5,502.5,502.25,502.5,10
,2017-09-04 20:30,5,502.5,502.75,502,502,44
,2017-09-04 21:00,5,502,502.25,501.25,501.5,65
,2017-09-04 21:30,5,501.5,501.75,501.25,501.25,19
,2017-09-04 22:00,5,501,501.5,501,501.5,133
,2017-09-04 22:30,5,501.5,501.5,501.25,501.5,9
,2017-09-04 23:30,5,501.5,502,501.5,501.75,14
,2017-09-05 00:00,5,502.25,502.5,502.25,502.5,11
,2017-09-05 00:30,5,502.25,502.25,502,502.25,21
,2017-09-05 01:00,5,502.25,503,501.5,502.75,303
,2017-09-05 01:30,5,502.75,503,502.5,503,135
,2017-09-05 02:00,5,503,503.25,501.5,501.5,831
,2017-09-05 02:30,5,501.5,501.5,500.5,500.5,685
,2017-09-05 03:00,5,500.5,502.75,500.25,501.5,3017
,2017-09-05 03:30,5,501.75,504,501.75,503.75,2364
,2017-09-05 04:00,5,504,504.5,503.5,503.75,1247
,2017-09-05 04:30,5,504,504,503,503.75,907
,2017-09-05 05:00,5,503.75,505.75,503.75,505.75,1300
,2017-09-05 05:30,5,505.75,506.75,505.75,506.5,1018
,2017-09-05 06:00,5,506.75,507,505.75,506,930
,2017-09-05 06:30,5,506,506.25,504,504.75,1159
,2017-09-05 07:00,5,505,508.25,504.25,507.5,3200
,2017-09-05 07:30,5,507.5,508.75,507.25,507.75,1949
,2017-09-05 08:00,5,508,512.25,508,511,4624
,2017-09-05 08:30,5,511,512.25,510.25,510.5,1942
,2017-09-05 09:00,5,510.75,512.75,510.25,512.75,2344
,2017-09-05 09:30,5,512.75,515.75,512.5,514,5807
,2017-09-05 10:00,5,514,515.75,513.5,515.25,4310
,2017-09-05 10:30,5,515.5,516.75,514.25,514.5,2867
,2017-09-05 11:00,5,514.5,515,514,514.25,809
,2017-09-05 11:30,5,514.25,514.5,513.25,514,895
,2017-09-05 12:00,5,514,514.25,512.25,512.5,664
,2017-09-05 12:30,5,512.5,513.75,512,513.75,641
,2017-09-05 13:00,5,514,515,512.5,514,1461
,2017-09-05 13:30,5,514,514.25,512.75,513,440
,2017-09-05 14:00,5,513.25,513.5,512.25,512.25,198
,2017-09-05 14:30,5,512.5,512.75,511.75,511.75,164
,2017-09-05 15:00,5,512,512.25,511.5,511.5,144
,2017-09-05 15:30,5,511.75,512.25,511.25,511.75,65
,2017-09-05 19:00,6,512,512,511.5,512,39
,2017-09-05 19:30,6,512.25,512.5,511.75,511.75,48
,2017-09-05 20:00,6,511.75,511.75,511.5,511.75,17
,2017-09-05 20:30,6,511.5,511.5,511,511.25,42
,2017-09-05 21:00,6,511.5,511.75,511,511,34
,2017-09-05 21:30,6,511,511.5,511,511.5,39
,2017-09-05 22:00,6,511.5,511.5,511.5,511.5,15
,2017-09-05 22:30,6,511.5,511.5,511,511,13
,2017-09-05 23:00,6,511,511,511,511,3
,2017-09-05 23:30,6,511.25,511.25,511,511,2
,2017-09-06 00:00,6,511,511.25,511,511.25,6
,2017-09-06 00:30,6,511.5,511.75,511.25,511.75,17
,2017-09-06 01:00,6,511.75,512.25,511.5,512,99
,2017-09-06 01:30,6,511.75,513.75,511.75,513.25,336
,2017-09-06 02:00,6,513,513,511.75,512,1436
,2017-09-06 02:30,6,512,513,512,512.25,1137
,2017-09-06 03:00,6,512.25,514,512,513.75,3693
,2017-09-06 03:30,6,513.75,515,513,514.25,3282
,2017-09-06 04:00,6,514.25,514.75,514,514.75,853
,2017-09-06 04:30,6,514.75,516.75,514.5,516.5,1702
,2017-09-06 05:00,6,516.5,517.25,515.75,516,1570
,2017-09-06 05:30,6,516,516.75,515.75,516.5,683
,2017-09-06 06:00,6,516.5,519.5,516.5,519,2412
,2017-09-06 06:30,6,519,520.25,518.75,520,1484
,2017-09-06 07:00,6,519.75,520.25,519,519.25,1270
,2017-09-06 07:30,6,519.25,519.75,517,517.25,2016
,2017-09-06 08:00,6,517.25,519.5,517,518.25,2681
,2017-09-06 08:30,6,518.25,518.75,516.5,517.25,2077
,2017-09-06 09:00,6,517.25,518.5,515.25,518,2890
,2017-09-06 09:30,6,518,519.5,516,519.25,3007
,2017-09-06 10:00,6,519.25,520.5,518.25,520,4173
,2017-09-06 10:30,6,520,520.5,517.25,519.75,2469
,2017-09-06 11:00,6,520,520,518,518.5,1358
,2017-09-06 11:30,6,518.5,518.5,517.25,517.5,879
,2017-09-06 12:00,6,517.5,518,516.75,516.75,976
,2017-09-06 12:30,6,516.75,517.75,516.75,517.75,373
,2017-09-06 13:00,6,517.75,519.75,517.5,519.5,856
,2017-09-06 13:30,6,519.25,519.75,519,519.25,283
,2017-09-06 14:00,6,519.25,519.5,519,519.25,127
,2017-09-06 14:30,6,519.25,520.25,519.25,520,316
,2017-09-06 15:00,6,520,520,519.5,519.75,42
,2017-09-06 15:30,6,519.5,519.75,518.5,518.75,141
,2017-09-06 16:00,6,518.5,518.5,518,518,3
,2017-09-06 16:30,6,518.75,518.75,518.75,518.75,5
,2017-09-06 19:00,7,520.5,520.5,518.75,519,162
,2017-09-06 19:30,7,519.25,519.25,519,519.25,20
,2017-09-06 20:00,7,519.25,519.75,518.5,519.25,67
,2017-09-06 20:30,7,519.5,519.5,519,519.25,92
,2017-09-06 21:00,7,519.5,519.5,519.25,519.25,74
,2017-09-06 21:30,7,519.25,519.25,518.75,518.75,154
,2017-09-06 22:00,7,518.75,518.75,518.75,518.75,38
,2017-09-06 22:30,7,518.75,518.75,518,518,28
,2017-09-06 23:00,7,518,518,517.5,518,20
,2017-09-06 23:30,7,518,518,518,518,2
,2017-09-07 00:00,7,518.25,518.25,518,518.25,4
,2017-09-07 00:30,7,518,518.25,518,518.25,16
,2017-09-07 01:00,7,518,518.25,517.25,517.75,241
,2017-09-07 01:30,7,518,518.5,517.75,518.25,304
,2017-09-07 02:00,7,518.25,519.75,518,519.5,912
,2017-09-07 02:30,7,519.5,523,519.5,522.25,2355
,2017-09-07 03:00,7,522.5,524,522.25,523.25,3514
,2017-09-07 03:30,7,523,523.5,522,523,2351
,2017-09-07 04:00,7,523.25,524,522.5,524,1546
,2017-09-07 04:30,7,523.75,524,522,522.75,1071
,2017-09-07 05:00,7,522.75,523.75,522.5,523,827
,2017-09-07 05:30,7,523,523.5,522.5,523,960
,2017-09-07 06:00,7,523.25,523.75,522.5,523.25,655
,2017-09-07 06:30,7,523.5,525.25,523,525,1711
,2017-09-07 07:00,7,525,525,521.25,521.5,2222
,2017-09-07 07:30,7,521.5,525.5,521.5,524.75,2529
,2017-09-07 08:00,7,524.75,526.25,524.75,524.75,2994
,2017-09-07 08:30,7,524.75,526.25,524,524.25,3724
,2017-09-07 09:00,7,524.25,525.25,523,524.25,2385
,2017-09-07 09:30,7,524,525.5,523.75,524,2603
,2017-09-07 10:00,7,524,526.5,521.75,523.5,7804
,2017-09-07 10:30,7,523.25,526.5,522.5,526.25,3321
,2017-09-07 11:00,7,526.25,526.75,525.75,525.75,879
,2017-09-07 11:30,7,525.5,525.75,525.25,525.75,588
,2017-09-07 12:00,7,525.75,525.75,525,525.75,341
,2017-09-07 12:30,7,525.5,526.25,525.25,526,461
,2017-09-07 13:00,7,526,528.75,525.5,528,1574
,2017-09-07 13:30,7,528,528.25,527.5,527.75,565
,2017-09-07 14:00,7,527.75,528,527.75,528,159
,2017-09-07 14:30,7,528,528.5,527.75,528.25,107
,2017-09-07 15:00,7,528.25,528.5,528.25,528.25,46
,2017-09-07 15:30,7,528.25,528.75,528.25,528.75,60
,2017-09-07 16:00,7,528.75,528.75,528.75,528.75,1
,2017-09-07 16:30,7,528.75,528.75,528.5,528.5,2
,2017-09-07 19:00,8,529.75,530,529,530,171
,2017-09-07 19:30,8,529.75,530,529.5,529.5,71
,2017-09-07 20:00,8,529.5,529.5,529.25,529.25,24
,2017-09-07 20:30,8,529.5,529.75,529.25,529.5,136
,2017-09-07 21:00,8,529.5,529.5,529.5,529.5,25
,2017-09-07 21:30,8,529.75,530,529.75,530,93
,2017-09-07 22:00,8,530,530.5,529.75,530.25,230
,2017-09-07 22:30,8,530.5,530.5,530,530.25,93
,2017-09-07 23:00,8,530.25,531,530.25,530.75,150
,2017-09-07 23:30,8,530.75,531,530.5,530.75,50
,2017-09-08 00:00,8,530.5,530.75,530.5,530.75,15
,2017-09-08 00:30,8,530.75,531.5,530.5,531.5,302
,2017-09-08 01:00,8,531.25,532,531,531.5,562
,2017-09-08 01:30,8,531.75,532.25,530.75,531,531
,2017-09-08 02:00,8,530.75,533.25,530.25,531,2139
,2017-09-08 02:30,8,531,532.75,531,531.75,1443
,2017-09-08 03:00,8,531.5,533.25,531.5,533,3320
,2017-09-08 03:30,8,533,534.25,531,531,4029
,2017-09-08 04:00,8,531,532.5,529.75,532.25,3247
,2017-09-08 04:30,8,532.25,532.75,531.75,532.5,982
,2017-09-08 05:00,8,532.5,533.25,532.25,532.5,1208
,2017-09-08 05:30,8,532.5,533,532,532.25,806
,2017-09-08 06:00,8,532.25,532.25,530.75,531,1417
,2017-09-08 06:30,8,531,531,530.25,530.5,1138
,2017-09-08 07:00,8,530.25,530.5,529.75,530.5,1453
,2017-09-08 07:30,8,530.25,531.75,529.75,531.5,2049
,2017-09-08 08:00,8,531.5,532.5,530.5,530.75,1905
,2017-09-08 08:30,8,530.75,531.75,530,530.25,1764
,2017-09-08 09:00,8,530,530.5,528,528,2015
,2017-09-08 09:30,8,528,528.75,522.75,523.25,5727
,2017-09-08 10:00,8,523.5,524.75,522.75,524,6525
,2017-09-08 10:30,8,524.25,527.5,524,526.5,2671
,2017-09-08 11:00,8,526.75,527,524.5,524.75,2233
,2017-09-08 11:30,8,524.75,525.5,524.25,524.5,898
,2017-09-08 12:00,8,524.25,525.25,523.25,524,1251
,2017-09-08 12:30,8,524,524.25,521.5,522.75,1225
,2017-09-08 13:00,8,522.75,524,521.25,523.5,1477
,2017-09-08 13:30,8,523.25,523.75,522.5,523,221
,2017-09-08 14:00,8,523,524,523,523.5,255
,2017-09-08 14:30,8,523.5,524,523,524,287
,2017-09-08 15:00,8,524,524.5,523.75,523.75,110
,2017-09-08 15:30,8,524,524.25,523,524.25,71
,2017-09-08 16:00,8,524.25,524.5,524,524,4
,2017-09-10 17:00,11,525.75,525.75,523.25,524,63
,2017-09-10 17:30,11,523.75,524,523.75,524,3
,2017-09-10 19:00,11,524.25,524.25,524.25,524.25,2
,2017-09-10 19:30,11,524.5,524.75,523.5,523.5,44
,2017-09-10 20:00,11,524,524.5,524,524.5,22
,2017-09-10 20:30,11,524.5,524.5,524.5,524.5,24
,2017-09-10 21:00,11,524.25,525,524,525,68
,2017-09-10 21:30,11,525,525,525,525,5
,2017-09-10 22:00,11,524.75,524.75,524.75,524.75,3
,2017-09-10 23:00,11,524.5,524.75,524.5,524.75,53
,2017-09-10 23:30,11,525,525,524.75,524.75,47
,2017-09-11 00:00,11,524.75,525,524.5,524.5,78
,2017-09-11 00:30,11,524.25,524.75,524.25,524.25,39
,2017-09-11 01:00,11,524.5,525.25,524.5,525,275
,2017-09-11 01:30,11,525,525.25,524.25,525,359
,2017-09-11 02:00,11,525,525.5,522.75,523,1523
,2017-09-11 02:30,11,522.75,523.25,519.75,520,1827
,2017-09-11 03:00,11,520.25,520.25,517.75,517.75,4381
,2017-09-11 03:30,11,517.5,519.25,517,519,4251
,2017-09-11 04:00,11,519,520.25,519,519.5,1536
,2017-09-11 04:30,11,519.5,519.75,517.25,517.5,1049
,2017-09-11 05:00,11,517.5,517.75,516.5,517.25,1675
,2017-09-11 05:30,11,517.25,518.5,517.25,518.25,1250
,2017-09-11 06:00,11,518.25,518.5,516.75,517.25,809
,2017-09-11 06:30,11,517.25,517.75,516.5,517,1131
,2017-09-11 07:00,11,517,518.25,517,518,966
,2017-09-11 07:30,11,518,518,514.25,516,3838
,2017-09-11 08:00,11,516,516,513,513,3368
,2017-09-11 08:30,11,513,513.5,511,511.75,3488
,2017-09-11 09:00,11,511.75,513.75,511.5,513.25,2064
,2017-09-11 09:30,11,513.25,519,512.5,518.5,4331
,2017-09-11 10:00,11,518.25,519.5,516.25,517,5153
,2017-09-11 10:30,11,517,518.75,516.5,518.25,3376
,2017-09-11 11:00,11,518.25,519,516.5,517.25,1457
,2017-09-11 11:30,11,517.25,518.75,517.25,518.25,521
,2017-09-11 12:00,11,518.25,518.5,517.25,517.5,517
,2017-09-11 12:30,11,517.5,517.5,516.5,517,639
,2017-09-11 13:00,11,517,518,516,516.75,1773
,2017-09-11 13:30,11,516.75,517,516,516.5,707
,2017-09-11 14:00,11,516.5,516.5,516,516,97
,2017-09-11 14:30,11,516,516.25,515.75,516,111
,2017-09-11 15:00,11,516.25,516.25,516,516.25,54
,2017-09-11 15:30,11,516.25,517,516.25,516.5,33
,2017-09-11 19:00,12,517.5,517.5,515.75,515.75,116
,2017-09-11 19:30,12,515.75,515.75,515.5,515.75,16
,2017-09-11 20:00,12,515.75,515.75,515.75,515.75,3
,2017-09-11 20:30,12,516,517,515.75,516.75,70
,2017-09-11 21:00,12,516.75,517.25,516.75,517,69
,2017-09-11 21:30,12,516.75,517,516.5,517,60
,2017-09-11 22:00,12,517,517,516.75,517,35
,2017-09-11 22:30,12,516.75,516.75,514.5,515,207
,2017-09-11 23:00,12,514.75,515,514.5,514.5,52
,2017-09-11 23:30,12,514.5,514.75,514.5,514.75,16
,2017-09-12 00:00,12,514.75,514.75,514.5,514.5,31
,2017-09-12 00:30,12,514.25,514.75,514.25,514.25,99
,2017-09-12 01:00,12,514.5,515,514,514.25,470
,2017-09-12 01:30,12,514.25,514.75,513.5,514.75,714
,2017-09-12 02:00,12,514.75,515,512.75,512.75,1310
,2017-09-12 02:30,12,513,513.25,510.5,512.75,2195
,2017-09-12 03:00,12,512.5,513.5,511.5,513,2609
,2017-09-12 03:30,12,513,513.25,511.5,512.75,4041
,2017-09-12 04:00,12,512.75,514,512.25,513.5,1291
,2017-09-12 04:30,12,513.75,514.5,513.5,514.25,693
,2017-09-12 05:00,12,514.25,514.25,510.5,512.25,2185
,2017-09-12 05:30,12,512.25,516.25,512,516,1629
,2017-09-12 06:00,12,516.25,518.5,514.75,518,2371
,2017-09-12 06:30,12,518,518.25,516.75,517.25,1309
,2017-09-12 07:00,12,517.25,518.75,517.25,517.5,1237
,2017-09-12 07:30,12,517.5,518,516.25,517,1454
,2017-09-12 08:00,12,517.25,518.75,515.5,517.5,2342
,2017-09-12 08:30,12,517.75,518.5,515.5,516.75,2363
,2017-09-12 09:00,12,517,518.5,515.75,515.75,2169
,2017-09-12 09:30,12,515.75,517.75,515.75,517,1983
,2017-09-12 10:00,12,516.75,518.5,514.75,518.25,4063
,2017-09-12 10:30,12,518.25,518.75,517,517.25,2190
,2017-09-12 11:00,12,517.5,517.5,513.25,513.75,2101
,2017-09-12 11:30,12,513.75,515,513.75,514.75,1016
,2017-09-12 12:00,12,514.75,516,514.5,515.5,819
,2017-09-12 12:30,12,515.5,515.5,514.75,515,837
,2017-09-12 13:00,12,515,516,515,515.5,562
,2017-09-12 13:30,12,515.5,515.5,515.25,515.25,177
,2017-09-12 14:00,12,515.5,515.75,515,515.5,89
,2017-09-12 14:30,12,515.75,516.5,515.5,516.25,216
,2017-09-12 15:00,12,516.25,516.25,515,515.5,72
,2017-09-12 15:30,12,515.5,517.25,514.5,515.5,162
,2017-09-12 19:00,13,515.75,515.75,515.25,515.25,122
,2017-09-12 19:30,13,515.25,515.75,515.25,515.75,16
,2017-09-12 20:00,13,515.75,515.75,515,515,44
,2017-09-12 20:30,13,514.75,515.25,514.5,515.25,11
,2017-09-12 21:00,13,515.5,515.5,514.5,514.5,16
,2017-09-12 21:30,13,514.75,515,514.75,515,9
,2017-09-12 23:00,13,514.75,514.75,514.75,514.75,32
,2017-09-12 23:30,13,514.5,514.5,514,514,17
,2017-09-13 00:00,13,514.25,514.25,514.25,514.25,3
,2017-09-13 00:30,13,514.25,514.75,514.25,514.75,29
,2017-09-13 01:00,13,514.5,514.5,513.5,513.75,142
,2017-09-13 01:30,13,513.75,513.75,513,513.5,321
,2017-09-13 02:00,13,513.5,514.5,513,513.75,1103
,2017-09-13 02:30,13,513.75,515.25,513.5,514.75,786
,2017-09-13 03:00,13,514.75,515.25,513.25,514.75,2635
,2017-09-13 03:30,13,514.5,516.25,513.5,515.75,4715
,2017-09-13 04:00,13,515.75,516.25,515,516.25,1105
,2017-09-13 04:30,13,516.25,517,516,516.5,1425
,2017-09-13 05:00,13,516.5,517.5,516.5,517,1355
,2017-09-13 05:30,13,516.75,519.75,516.75,519,1718
,2017-09-13 06:00,13,519,519.5,517.75,518,833
,2017-09-13 06:30,13,518,518.5,517.5,518.5,776
,2017-09-13 07:00,13,518.5,519.25,518,518.75,700
,2017-09-13 07:30,13,519,519.25,518,518.25,990
,2017-09-13 08:00,13,518.5,519,518.25,518.75,930
,2017-09-13 08:30,13,518.5,519.25,516.25,517.75,1655
,2017-09-13 09:00,13,517.75,518,516.75,517,883
,2017-09-13 09:30,13,517.25,519.25,515.75,519,3972
,2017-09-13 10:00,13,518.75,527.25,518.75,526.5,8240
,2017-09-13 10:30,13,526.25,526.25,523.5,524.75,3619
,2017-09-13 11:00,13,524.75,525.25,522.75,524.5,1375
,2017-09-13 11:30,13,524.5,525.5,524.25,524.75,618
,2017-09-13 12:00,13,524.75,525.25,524.75,525.25,671
,2017-09-13 12:30,13,525,526.5,525,526,1395
,2017-09-13 13:00,13,526,527.25,525.75,526,1314
,2017-09-13 13:30,13,526,526.5,525.5,526,255
,2017-09-13 14:00,13,526,526.5,525.75,526.25,466
,2017-09-13 14:30,13,526.5,527,526.25,526.75,149
,2017-09-13 15:00,13,527,527,525.75,525.75,173
,2017-09-13 15:30,13,525.75,526.5,525.75,526.25,36
,2017-09-13 19:00,14,524.75,525,524.25,524.5,51
,2017-09-13 19:30,14,524.75,525.25,524.75,525.25,11
,2017-09-13 20:00,14,525,525,524.75,524.75,17
,2017-09-13 20:30,14,524.75,524.75,524.75,524.75,9
,2017-09-13 21:00,14,524.75,524.75,524.75,524.75,7
,2017-09-13 21:30,14,524.5,524.5,524.5,524.5,6
,2017-09-13 22:00,14,524.5,524.75,524.5,524.5,17
,2017-09-13 22:30,14,524.5,524.5,524.25,524.25,7
,2017-09-13 23:00,14,524.25,524.25,524.25,524.25,17
,2017-09-13 23:30,14,524.5,524.5,524.25,524.25,8
,2017-09-14 00:00,14,524.25,524.25,524,524.25,21
,2017-09-14 00:30,14,524.25,524.5,523.75,524,35
,2017-09-14 01:00,14,524,524.5,524,524.25,82
,2017-09-14 01:30,14,524.25,524.75,524,524.5,137
,2017-09-14 02:00,14,524.5,526.5,524.25,526.25,1185
,2017-09-14 02:30,14,526.25,529,526.25,529,1655
,2017-09-14 03:00,14,529,529.25,527.5,527.75,2628
,2017-09-14 03:30,14,528,528.25,526.5,527,2197
,2017-09-14 04:00,14,527,528.5,527,528.25,1716
,2017-09-14 04:30,14,528,528,527,528,888
,2017-09-14 05:00,14,528,528.75,527.75,528.25,1500
,2017-09-14 05:30,14,528.5,529.5,528.5,529.5,941
,2017-09-14 06:00,14,529.5,532.25,529.5,532,1633
,2017-09-14 06:30,14,532,532.25,531.25,531.75,1541
,2017-09-14 07:00,14,531.5,532,530.5,531,606
,2017-09-14 07:30,14,530.75,531,529.5,530.5,1197
,2017-09-14 08:00,14,530.5,530.75,529,529.25,1542
,2017-09-14 08:30,14,529,529.5,527.75,529,1808
,2017-09-14 09:00,14,529.25,534.75,528.75,533.75,5902
,2017-09-14 09:30,14,533.75,535.25,533,533.25,2876
,2017-09-14 10:00,14,533.25,533.75,530,531.25,4066
,2017-09-14 10:30,14,531.25,531.75,528.25,528.25,2054
,2017-09-14 11:00,14,528.5,529.25,528,529,1024
,2017-09-14 11:30,14,529,529.25,528,528,1006
,2017-09-14 12:00,14,528,528.5,527.5,527.75,674
,2017-09-14 12:30,14,527.75,529,527.75,528.25,587
,2017-09-14 13:00,14,528.5,529.25,528,529.25,576
,2017-09-14 13:30,14,529,529,526.25,527,394
,2017-09-14 14:00,14,527,528.25,526.75,528,311
,2017-09-14 14:30,14,528,528,527.5,528,103
,2017-09-14 15:00,14,528,528.5,527.75,528.25,67
,2017-09-14 15:30,14,528.25,528.5,528.25,528.5,22
,2017-09-14 19:00,15,530.25,530.25,528.5,529,91
,2017-09-14 19:30,15,529,529,528.75,528.75,29
,2017-09-14 20:00,15,528.5,528.75,528,528,73
,2017-09-14 20:30,15,528,528,527.5,527.75,34
,2017-09-14 21:00,15,527.75,527.75,527.75,527.75,2
,2017-09-14 21:30,15,527.5,527.5,527.25,527.5,17
,2017-09-14 22:00,15,527.5,528.25,527,528.25,67
,2017-09-14 22:30,15,528.25,528.25,527.75,528,58
,2017-09-14 23:00,15,528,528,528,528,1
,2017-09-14 23:30,15,528.25,528.25,528.25,528.25,7
,2017-09-15 00:00,15,528,528,527.75,527.75,19
,2017-09-15 00:30,15,527.75,527.75,527.75,527.75,5
,2017-09-15 01:00,15,527.75,527.75,527.25,527.5,138
,2017-09-15 01:30,15,527.25,527.25,526.75,527.25,257
,2017-09-15 02:00,15,527,528,526,527.25,1133
,2017-09-15 02:30,15,527,527.75,526,527.75,1129
,2017-09-15 03:00,15,527.5,527.5,524,525.5,2985
,2017-09-15 03:30,15,525.5,529,525.5,527.75,3316
,2017-09-15 04:00,15,527.5,529.5,527.25,529,1315
,2017-09-15 04:30,15,529,530.25,528.25,528.5,1397
,2017-09-15 05:00,15,528.5,529,527.75,528,843
,2017-09-15 05:30,15,527.75,529.25,527.5,529.25,532
,2017-09-15 06:00,15,529.25,529.5,528.75,529.5,612
,2017-09-15 06:30,15,529.75,531.25,529.5,531,737
,2017-09-15 07:00,15,530.75,532,530.5,531,1146
,2017-09-15 07:30,15,531,531.75,530,531.25,1523
,2017-09-15 08:00,15,531.5,533.25,531,533,1742
,2017-09-15 08:30,15,532.75,533.5,532.25,532.75,1711
,2017-09-15 09:00,15,533,534,532.25,532.75,1431
,2017-09-15 09:30,15,533,533,531.25,532.25,1389
,2017-09-15 10:00,15,532.25,535.25,532,534.75,4583
,2017-09-15 10:30,15,534.5,534.75,532.25,532.5,1879
,2017-09-15 11:00,15,532.5,532.5,531.75,532,745
,2017-09-15 11:30,15,532.25,533,532.25,532.5,376
,2017-09-15 12:00,15,532.5,533.25,532,533,789
,2017-09-15 12:30,15,533,533.5,533,533,327
,2017-09-15 13:00,15,533,535.5,532.75,534.75,837
,2017-09-15 13:30,15,534.75,534.75,534,534.25,185
,2017-09-15 14:00,15,534.5,534.75,533.75,534.75,224
,2017-09-15 14:30,15,534.5,534.5,534,534.25,67
,2017-09-15 15:00,15,534,534.25,533.75,533.75,50
,2017-09-15 15:30,15,534,534.5,534,534,42
,2017-09-17 17:00,18,535,535.5,533.75,533.75,33
,2017-09-17 17:30,18,533.75,534,533.75,534,3
,2017-09-17 19:00,18,533.5,534,533.5,534,14
,2017-09-17 19:30,18,533.75,534.25,533.25,534.25,71
,2017-09-17 20:00,18,534,534.25,534,534,12
,2017-09-17 20:30,18,534.25,534.5,534,534.5,16
,2017-09-17 21:00,18,534.5,534.75,534,534,45
,2017-09-17 21:30,18,533.75,534,533.75,534,4
,2017-09-17 22:00,18,534.25,534.25,534.25,534.25,5
,2017-09-17 22:30,18,534,534,534,534,33
,2017-09-17 23:00,18,534,534,534,534,3
,2017-09-17 23:30,18,533.75,533.75,533.5,533.5,14
,2017-09-18 00:00,18,533.75,534.25,533.75,534,26
,2017-09-18 00:30,18,534,534,534,534,16
,2017-09-18 01:00,18,534,534.25,533.75,533.75,56
,2017-09-18 01:30,18,533.75,534,533.5,533.75,246
,2017-09-18 02:00,18,533.5,534.5,533.25,533.5,690
,2017-09-18 02:30,18,533.5,535.25,533.25,534.75,753
,2017-09-18 03:00,18,534.5,535.75,534.25,535,1444
,2017-09-18 03:30,18,535.25,536,534.5,535.5,3399
,2017-09-18 04:00,18,535.5,536.25,533.75,534,1892
,2017-09-18 04:30,18,534,534,531.75,532.5,1549
,2017-09-18 05:00,18,532.5,533.25,530.75,530.75,1091
,2017-09-18 05:30,18,531,532,530.75,531.75,824
,2017-09-18 06:00,18,531.75,532,529.75,530.25,1328
,2017-09-18 06:30,18,530.5,531,529.75,531,738
,2017-09-18 07:00,18,530.75,531.25,529,529.25,869
,2017-09-18 07:30,18,529.5,530.5,529,530.25,1178
,2017-09-18 08:00,18,530.25,530.25,527.75,528,1818
,2017-09-18 08:30,18,527.75,529,527,528.5,1975
,2017-09-18 09:00,18,528.5,529.25,527,527.25,1561
,2017-09-18 09:30,18,527,527.75,523.75,524.5,3487
,2017-09-18 10:00,18,524.25,527,523.5,524.75,4316
,2017-09-18 10:30,18,524.75,528.5,524.5,528.25,2629
,2017-09-18 11:00,18,528,528.75,527.25,528.75,1126
,2017-09-18 11:30,18,528.75,529.5,527.75,528.75,938
,2017-09-18 12:00,18,528.75,529.25,527.75,529,368
,2017-09-18 12:30,18,528.75,529.25,528.5,528.75,402
,2017-09-18 13:00,18,529,529,527.75,528,919
,2017-09-18 13:30,18,528.25,528.5,527.75,528.5,201
,2017-09-18 14:00,18,528.5,528.75,528,528,82
,2017-09-18 14:30,18,528.25,529,528.25,528.75,95
,2017-09-18 15:00,18,528.75,528.75,528.5,528.75,51
,2017-09-18 15:30,18,528.5,529.25,528.5,529,101
,2017-09-18 19:00,19,528.5,529,528.5,528.75,26
,2017-09-18 19:30,19,529,529.25,529,529.25,28
,2017-09-18 20:00,19,529.25,529.25,529,529.25,11
,2017-09-18 20:30,19,529.25,529.25,528.75,528.75,47
,2017-09-18 21:00,19,528.75,528.75,528.5,528.5,6
,2017-09-18 21:30,19,528.5,528.75,528.5,528.5,15
,2017-09-18 22:00,19,528.5,528.5,528.5,528.5,2
,2017-09-18 22:30,19,528.5,528.75,528.5,528.75,20
,2017-09-18 23:00,19,528.75,529,528.75,529,23
,2017-09-18 23:30,19,528.75,528.75,528.5,528.5,4
,2017-09-19 00:00,19,528.5,528.5,528.5,528.5,5
,2017-09-19 00:30,19,528.5,528.5,528.25,528.25,66
,2017-09-19 01:00,19,528.25,529.25,528.25,528.75,147
,2017-09-19 01:30,19,528.75,530,528.75,530,277
,2017-09-19 02:00,19,530,532.25,529.75,531.5,1198
,2017-09-19 02:30,19,531.25,532.5,530.75,532.25,587
,2017-09-19 03:00,19,532.25,532.5,529.5,529.75,1793
,2017-09-19 03:30,19,529.5,530.75,529.25,530.75,1732
,2017-09-19 04:00,19,530.5,532.5,530.5,532.25,1739
,2017-09-19 04:30,19,532.25,533.5,532.25,533.25,1250
,2017-09-19 05:00,19,533.25,533.25,532.5,533,729
,2017-09-19 05:30,19,533.25,533.75,533,533.25,631
,2017-09-19 06:00,19,533.25,533.25,531.5,532,574
,2017-09-19 06:30,19,532,532.25,530.25,530.5,1042
,2017-09-19 07:00,19,530.5,531.5,530.25,531.5,961
,2017-09-19 07:30,19,531.5,532,530.25,530.5,1402
,2017-09-19 08:00,19,530.75,531.5,528.75,529.75,1972
,2017-09-19 08:30,19,529.5,530.5,528.25,528.5,1120
,2017-09-19 09:00,19,528.5,530.25,527.75,528.25,2498
,2017-09-19 09:30,19,528.5,530,528,529.5,2242
,2017-09-19 10:00,19,529.25,529.5,528,528.75,2930
,2017-09-19 10:30,19,528.75,528.75,525.5,525.5,2319
,2017-09-19 11:00,19,525.5,526,523.5,523.5,1808
,2017-09-19 11:30,19,523.75,524,523.25,523.5,931
,2017-09-19 12:00,19,523.5,526.5,523.5,525.25,1265
,2017-09-19 12:30,19,525.25,525.5,523.75,524.75,599
,2017-09-19 13:00,19,524.75,526.75,524.5,526.5,1436
,2017-09-19 13:30,19,526.5,527,526.5,526.75,360
,2017-09-19 14:00,19,526.75,527.25,526.75,526.75,97
,2017-09-19 14:30,19,526.75,527.5,526.75,527.25,65
,2017-09-19 15:00,19,527.5,527.5,527,527.5,51
,2017-09-19 15:30,19,527,529.25,526.75,528.75,164
,2017-09-19 16:00,19,529,529,528.5,528.5,3
,2017-09-19 19:00,20,528.75,529.25,528.75,528.75,11
,2017-09-19 19:30,20,528.5,529,528.25,529,29
,2017-09-19 20:00,20,529,529.25,529,529.25,15
,2017-09-19 20:30,20,529.25,529.25,529.25,529.25,29
,2017-09-19 21:00,20,529.25,529.25,529.25,529.25,8
,2017-09-19 21:30,20,529.25,529.5,529,529,42
,2017-09-19 22:00,20,529.25,529.25,529,529,38
,2017-09-19 22:30,20,529,529,528.75,528.75,13
,2017-09-19 23:00,20,529,529,529,529,65
,2017-09-19 23:30,20,529,529,528.75,528.75,7
,2017-09-20 00:00,20,528.75,528.75,528.5,528.75,14
,2017-09-20 00:30,20,528.5,528.75,528.25,528.5,14
,2017-09-20 01:00,20,528.75,529.25,528.25,528.25,191
,2017-09-20 01:30,20,528.5,529,528,529,287
,2017-09-20 02:00,20,529.25,530,528,528.75,1230
,2017-09-20 02:30,20,528.75,528.75,526.75,527,878
,2017-09-20 03:00,20,527.25,528.25,525.75,528,1879
,2017-09-20 03:30,20,528,529.5,527,529.25,1941
,2017-09-20 04:00,20,529.25,530.75,528.5,530.25,1381
,2017-09-20 04:30,20,530.25,530.75,529.25,530.5,787
,2017-09-20 05:00,20,530.25,530.5,529.25,529.25,713
,2017-09-20 05:30,20,529.25,530.25,529,530.25,1042
,2017-09-20 06:00,20,530,530.75,529.75,530,792
,2017-09-20 06:30,20,529.75,530.25,529.75,530,533
,2017-09-20 07:00,20,530,530.5,528.75,530.25,1119
,2017-09-20 07:30,20,530,530.5,529.25,529.75,948
,2017-09-20 08:00,20,530,531,528.75,530.25,1207
,2017-09-20 08:30,20,530.5,534.5,530.5,533.25,2223
,2017-09-20 09:00,20,533.5,534.5,532.75,532.75,1795
,2017-09-20 09:30,20,532.5,535.25,530.75,535.25,4077
,2017-09-20 10:00,20,535.25,537.5,535,537.5,6226
,2017-09-20 10:30,20,537.5,538.5,537,537.5,3237
,2017-09-20 11:00,20,537.75,539.25,537,539,1622
,2017-09-20 11:30,20,539,539.75,537.75,538.25,614
,2017-09-20 12:00,20,538.25,538.25,537,537.75,495
,2017-09-20 12:30,20,538,539.25,537.75,539,508
,2017-09-20 13:00,20,538.75,539.25,535.75,538.25,1109
,2017-09-20 13:30,20,538.25,538.25,537.5,537.75,314
,2017-09-20 14:00,20,537.5,538,537.5,538,82
,2017-09-20 14:30,20,538.25,538.75,538,538.75,85
,2017-09-20 15:00,20,538.75,539,538.25,538.25,53
,2017-09-20 15:30,20,538.25,539,538.25,538.5,95
,2017-09-20 16:00,20,538.75,538.75,538.75,538.75,1
,2017-09-20 16:30,20,538.5,538.5,538.25,538.25,3
,2017-09-20 19:00,21,538.75,538.75,538,538.25,11
,2017-09-20 19:30,21,538.75,538.75,538.75,538.75,10
,2017-09-20 20:00,21,538.5,538.5,538.5,538.5,62
,2017-09-20 20:30,21,538.25,538.5,538.25,538.5,16
,2017-09-20 21:00,21,538.25,538.25,537.75,538,17
,2017-09-20 21:30,21,538,538,538,538,16
,2017-09-20 22:00,21,538,538,538,538,11
,2017-09-20 22:30,21,538,538.5,538,538.5,69
,2017-09-20 23:00,21,538.5,538.75,538.5,538.5,20
,2017-09-20 23:30,21,538.25,538.25,538,538,23
,2017-09-21 00:00,21,538,538,537.5,537.5,22
,2017-09-21 00:30,21,537.75,537.75,537.75,537.75,10
,2017-09-21 01:00,21,537.75,538,537.5,537.75,87
,2017-09-21 01:30,21,537.75,538.5,537.25,537.5,253
,2017-09-21 02:00,21,537.25,539.25,537,538.75,1360
,2017-09-21 02:30,21,538.75,539,537.5,537.75,1531
,2017-09-21 03:00,21,538,539.75,537.5,538.75,1927
,2017-09-21 03:30,21,538.75,539.5,537.75,538.25,1751
,2017-09-21 04:00,21,538.25,539.25,538.25,538.75,1295
,2017-09-21 04:30,21,538.5,539,538,538.5,830
,2017-09-21 05:00,21,538.25,538.75,538.25,538.5,461
,2017-09-21 05:30,21,538.5,538.75,537.5,537.75,537
,2017-09-21 06:00,21,537.75,537.75,536.25,537.25,490
,2017-09-21 06:30,21,537.25,537.25,536.75,536.75,486
,2017-09-21 07:00,21,536.75,538.75,536.5,538.25,552
,2017-09-21 07:30,21,538.25,539,538,538,1212
,2017-09-21 08:00,21,538,540.25,538,539.75,2032
,2017-09-21 08:30,21,539.75,540.25,537.25,539,2052
,2017-09-21 09:00,21,539.25,541,538.75,539.75,1485
,2017-09-21 09:30,21,539.5,542,539.25,540.5,2014
,2017-09-21 10:00,21,540.5,542.75,540.25,541.25,2848
,2017-09-21 10:30,21,541.25,541.75,540.25,541,1495
,2017-09-21 11:00,21,541,541.25,539.75,540,535
,2017-09-21 11:30,21,540.25,541.75,540,540.75,662
,2017-09-21 12:00,21,540.75,540.75,539.75,540,357
,2017-09-21 12:30,21,540.25,540.75,540,540,435
,2017-09-21 13:00,21,540,541.5,539.5,541.25,650
,2017-09-21 13:30,21,541.25,541.25,540.75,541.25,172
,2017-09-21 14:00,21,541.5,541.75,541.25,541.25,285
,2017-09-21 14:30,21,541.5,541.75,541.25,541.75,65
,2017-09-21 15:00,21,541.75,541.75,541.25,541.25,56
,2017-09-21 15:30,21,541.25,542,541.25,542,61
,2017-09-21 19:00,22,542,542,541.25,541.25,21
,2017-09-21 19:30,22,541.25,541.25,540.75,540.75,22
,2017-09-21 20:30,22,540.25,540.25,540.25,540.25,7
,2017-09-21 21:00,22,540.25,540.25,540.25,540.25,9
,2017-09-21 21:30,22,540.25,540.5,540,540,115
,2017-09-21 22:00,22,540.25,540.5,540.25,540.5,10
,2017-09-21 22:30,22,540.75,540.75,540.75,540.75,51
,2017-09-21 23:00,22,540.75,540.75,540.75,540.75,4
,2017-09-21 23:30,22,540.5,540.5,540.5,540.5,2
,2017-09-22 00:30,22,540.5,540.75,540.5,540.75,5
,2017-09-22 01:00,22,540.75,541.25,540.75,541,126
,2017-09-22 01:30,22,541,542,541,542,144
,2017-09-22 02:00,22,541.75,541.75,540.75,541,447
,2017-09-22 02:30,22,540.75,541.75,540.75,541.75,468
,2017-09-22 03:00,22,541.75,542,541.25,541.5,1388
,2017-09-22 03:30,22,541.25,541.5,539.5,539.75,1947
,2017-09-22 04:00,22,540,540.5,539.25,540,1159
,2017-09-22 04:30,22,540,541.25,539.5,540.5,698
,2017-09-22 05:00,22,540.5,541.25,540,541,656
,2017-09-22 05:30,22,541,541,540.25,540.5,218
,2017-09-22 06:00,22,540.75,540.75,539.25,540,721
,2017-09-22 06:30,22,540.25,540.25,538.75,539.75,568
,2017-09-22 07:00,22,539.75,540.75,539.5,540.75,577
,2017-09-22 07:30,22,540.75,541.75,540.5,541.5,575
,2017-09-22 08:00,22,541.25,542.5,540,540.75,1048
,2017-09-22 08:30,22,540.75,542,539.75,541.5,786
,2017-09-22 09:00,22,541.5,543,541.25,541.5,906
,2017-09-22 09:30,22,541.75,542.25,540.25,541.5,1096
,2017-09-22 10:00,22,541.5,542.5,541,541.25,2236
,2017-09-22 10:30,22,541.25,541.5,537.5,538.25,1472
,2017-09-22 11:00,22,538.25,539.5,538,538.75,998
,2017-09-22 11:30,22,538.75,539,537.25,538,606
,2017-09-22 12:00,22,538,538.5,537.5,538.25,596
,2017-09-22 12:30,22,538.25,539,538.25,538.75,459
,2017-09-22 13:00,22,539,540.5,538.25,539.75,417
,2017-09-22 13:30,22,539.5,539.75,539.25,539.5,196
,2017-09-22 14:00,22,539.5,539.75,539.25,539.75,30
,2017-09-22 14:30,22,539.75,540,539.75,539.75,109
,2017-09-22 15:00,22,539.5,540,539.5,539.5,79
,2017-09-22 15:30,22,539.5,539.75,539,539,24
,2017-09-22 16:00,22,540,540,540,540,2
,2017-09-24 17:00,25,541,541,539.5,539.5,19
,2017-09-24 17:30,25,539.75,539.75,539.75,539.75,9
,2017-09-24 18:30,25,539.75,539.75,539.75,539.75,4
,2017-09-24 19:00,25,539.5,539.5,539.5,539.5,1
,2017-09-24 20:00,25,540,540,539.75,539.75,4
,2017-09-24 20:30,25,539.75,539.75,539.5,539.5,8
,2017-09-24 21:00,25,539.25,539.5,539,539,16
,2017-09-24 22:00,25,539.5,539.5,539.5,539.5,1
,2017-09-24 22:30,25,539.25,539.25,539.25,539.25,5
,2017-09-24 23:30,25,539.75,539.75,539.25,539.25,6
,2017-09-25 00:00,25,539,539,539,539,1
,2017-09-25 00:30,25,539,539.5,538.75,539.5,32
,2017-09-25 01:00,25,539.5,540.25,539.5,540,347
,2017-09-25 01:30,25,540.25,541,539.75,540.25,468
,2017-09-25 02:00,25,540.25,540.25,538.5,538.75,510
,2017-09-25 02:30,25,538.75,539,537.25,537.75,621
,2017-09-25 03:00,25,537.75,539.25,537.25,539.25,1427
,2017-09-25 03:30,25,539.25,541.5,538.75,541,2199
,2017-09-25 04:00,25,541,543.5,540.75,543.5,1278
,2017-09-25 04:30,25,543.75,544,542.75,543.75,1251
,2017-09-25 05:00,25,544,545.25,543.5,544.5,1370
,2017-09-25 05:30,25,544.75,545,544.25,544.75,569
,2017-09-25 06:00,25,544.75,546.75,544.75,546,933
,2017-09-25 06:30,25,546,546.75,545.25,545.5,717
,2017-09-25 07:00,25,545.5,547.25,545.5,546.25,719
,2017-09-25 07:30,25,546,546,544.5,544.75,631
,2017-09-25 08:00,25,544.75,545.5,544,544.75,830
,2017-09-25 08:30,25,544.75,547.75,544.75,547.5,1130
,2017-09-25 09:00,25,547.75,548.75,547.25,548.25,1773
,2017-09-25 09:30,25,548.5,549.25,548.25,549,2161
,2017-09-25 10:00,25,549.25,552,549.25,551.5,3799
,2017-09-25 10:30,25,551.25,551.25,547.5,548.5,2591
,2017-09-25 11:00,25,548.5,550.25,548.5,550.25,623
,2017-09-25 11:30,25,550.25,551.5,550.25,551,595
,2017-09-25 12:00,25,551,552.5,550.5,551.75,736
,2017-09-25 12:30,25,551.75,553.5,551.75,553.25,533
,2017-09-25 13:00,25,553,554.25,552.5,553,717
,2017-09-25 13:30,25,553,553,552.25,552.75,291
,2017-09-25 14:00,25,552.75,553.25,552.75,552.75,20
,2017-09-25 14:30,25,553,554,553,553.75,71
,2017-09-25 15:00,25,554,554,553.25,553.25,41
,2017-09-25 15:30,25,553.25,554.5,553.25,554,24
,2017-09-25 19:00,26,554,554,553.25,553.75,15
,2017-09-25 19:30,26,553.75,553.75,553.25,553.75,11
,2017-09-25 20:00,26,553.5,553.75,553.25,553.75,5
,2017-09-25 20:30,26,553.5,553.75,553.25,553.75,11
,2017-09-25 21:00,26,554,555.75,554,555.5,109
,2017-09-25 21:30,26,555.5,555.5,554.75,555,42
,2017-09-25 22:00,26,555.25,555.25,555.25,555.25,18
,2017-09-25 22:30,26,555.25,556,555,555.75,162
,2017-09-25 23:00,26,555.75,555.75,555.5,555.5,98
,2017-09-25 23:30,26,555.25,555.25,554.75,555,9
,2017-09-26 00:00,26,554.5,554.5,554.5,554.5,6
,2017-09-26 00:30,26,554,554.25,553.25,553.25,48
,2017-09-26 01:00,26,553.5,553.5,552,552.75,127
,2017-09-26 01:30,26,552.5,552.5,551.5,552.25,470
,2017-09-26 02:00,26,552,552,549.25,549.25,1126
,2017-09-26 02:30,26,549,549,547.5,548.5,1563
,2017-09-26 03:00,26,548.5,552.25,548,548.25,3022
,2017-09-26 03:30,26,548.25,548.75,547.5,547.75,2577
,2017-09-26 04:00,26,547.75,549,547.75,548,771
,2017-09-26 04:30,26,548,548.25,546.75,547,722
,2017-09-26 05:00,26,547,547.75,546,547.5,801
,2017-09-26 05:30,26,547.5,548.25,546.75,547,685
,2017-09-26 06:00,26,547,548.75,546.75,548.25,593
,2017-09-26 06:30,26,548.5,549,547.75,548.25,817
,2017-09-26 07:00,26,548,548,544.25,544.5,1515
,2017-09-26 07:30,26,544.75,545,543.25,543.75,1719
,2017-09-26 08:00,26,543.5,544.75,543.25,544.25,1672
,2017-09-26 08:30,26,544.25,544.5,539.5,542,3709
,2017-09-26 09:00,26,542,545.75,541.75,544.75,2251
,2017-09-26 09:30,26,544.75,546.5,543.5,546.25,1446
,2017-09-26 10:00,26,546,548.5,545.5,545.75,2183
,2017-09-26 10:30,26,545.75,546.5,544,546,2294
,2017-09-26 11:00,26,546.25,546.75,545.25,545.25,589
,2017-09-26 11:30,26,545,546.75,545,545.75,602
,2017-09-26 12:00,26,545.75,546.75,545.25,546.25,721
,2017-09-26 12:30,26,546.5,546.75,545.75,546,431
,2017-09-26 13:00,26,546,549.75,545.75,549.75,869
,2017-09-26 13:30,26,549.5,549.75,549,549.75,262
,2017-09-26 14:00,26,549.75,549.75,549,549.5,263
,2017-09-26 14:30,26,549.25,549.5,549,549.25,43
,2017-09-26 15:00,26,549.25,549.75,549,549.5,35
,2017-09-26 15:30,26,549,551.25,549,550.75,179
,2017-09-26 19:00,27,551.5,551.5,550.5,550.5,21
,2017-09-26 19:30,27,550.5,551.25,550.5,551.25,29
,2017-09-26 20:00,27,551.25,551.5,551.25,551.25,24
,2017-09-26 21:00,27,550.75,551.75,550.75,551.75,29
,2017-09-26 21:30,27,551.75,552,551.75,552,43
,2017-09-26 22:00,27,552.25,552.25,552.25,552.25,17
,2017-09-26 22:30,27,552,552.25,552,552,76
,2017-09-26 23:00,27,552,552,552,552,5
,2017-09-26 23:30,27,552,552,552,552,18
,2017-09-27 00:00,27,552,552,552,552,15
,2017-09-27 00:30,27,552,552.25,552,552.25,22
,2017-09-27 01:00,27,552.25,553.25,552,553.25,158
,2017-09-27 01:30,27,552.75,553,552.25,552.5,208
,2017-09-27 02:00,27,552.25,553,551.75,552.75,716
,2017-09-27 02:30,27,552.5,552.5,549.25,549.75,1573
,2017-09-27 03:00,27,549.75,550.75,548.75,550.5,1666
,2017-09-27 03:30,27,550.25,550.25,549,549.75,2077
,2017-09-27 04:00,27,549.75,550.5,549.75,550,955
,2017-09-27 04:30,27,550,550,546.75,546.75,1258
,2017-09-27 05:00,27,546.75,548,546.5,547.25,524
,2017-09-27 05:30,27,547,549.25,547,549,593
,2017-09-27 06:00,27,549,549.5,549,549.5,270
,2017-09-27 06:30,27,549.5,550.5,549.5,549.75,512
,2017-09-27 07:00,27,549.5,550.5,549,550.25,574
,2017-09-27 07:30,27,550,551.5,549.75,551.25,902
,2017-09-27 08:00,27,551.25,552,550.75,550.75,1026
,2017-09-27 08:30,27,550.75,551.75,549.25,549.75,1074
,2017-09-27 09:00,27,549.5,550.25,548.75,549.75,1022
,2017-09-27 09:30,27,549.75,550.25,545,546.25,2844
,2017-09-27 10:00,27,546.25,549.5,546.25,549,2611
,2017-09-27 10:30,27,549,550.5,548.75,550.5,1710
,2017-09-27 11:00,27,550.5,550.5,549,549.25,876
,2017-09-27 11:30,27,549.25,550.25,549.25,550,394
,2017-09-27 12:00,27,550,550.25,549.5,549.75,261
,2017-09-27 12:30,27,549.75,549.75,547.75,548.75,369
,2017-09-27 13:00,27,549,551.75,549,550.5,736
,2017-09-27 13:30,27,550.5,550.5,549.5,549.75,283
,2017-09-27 14:00,27,549.75,549.75,549.5,549.75,48
,2017-09-27 14:30,27,550,550.25,549.75,550.25,31
,2017-09-27 15:00,27,550,550.25,549.75,550,45
,2017-09-27 15:30,27,549.75,550.25,549.25,549.5,115
,2017-09-27 19:00,28,549.75,550.25,549.75,550.25,10
,2017-09-27 19:30,28,550.25,550.25,550.25,550.25,2
,2017-09-27 20:00,28,550.25,550.25,549.75,549.75,32
,2017-09-27 20:30,28,549,549.25,549,549.25,14
,2017-09-27 21:00,28,549,549,549,549,4
,2017-09-27 21:30,28,549,549,549,549,16
,2017-09-27 22:00,28,548.75,548.75,548.75,548.75,13
,2017-09-27 22:30,28,548.75,548.75,548.5,548.75,7
,2017-09-27 23:00,28,548.5,548.75,548.5,548.75,5
,2017-09-27 23:30,28,548.75,549,548.25,549,60
,2017-09-28 00:00,28,549,549.5,549,549.5,9
,2017-09-28 00:30,28,549.5,549.5,548.75,549,9
,2017-09-28 01:00,28,548.75,548.75,547.75,548.5,101
,2017-09-28 01:30,28,548,549,547.25,548.5,272
,2017-09-28 02:00,28,548.5,550,548.25,549.25,799
,2017-09-28 02:30,28,549.25,550.5,549,550,864
,2017-09-28 03:00,28,550,551.75,549.75,550,1308
,2017-09-28 03:30,28,550,552.75,550,552.25,1862
,2017-09-28 04:00,28,552.25,556.25,552.25,555,2298
,2017-09-28 04:30,28,555,556,554.25,554.75,657
,2017-09-28 05:00,28,554.5,555.25,554,554.75,467
,2017-09-28 05:30,28,554.75,555,553.25,553.5,307
,2017-09-28 06:00,28,554,554.5,553.75,554,139
,2017-09-28 06:30,28,554.25,554.75,553.75,553.75,301
,2017-09-28 07:00,28,553.75,555.5,553.75,554.25,473
,2017-09-28 07:30,28,554.25,555.5,554,554.5,691
,2017-09-28 08:00,28,554.25,556,553.75,554.25,679
,2017-09-28 08:30,28,554.5,555.75,554,555,864
,2017-09-28 09:00,28,555,556,553.75,554,1349
,2017-09-28 09:30,28,554,554.5,552.5,554.5,1551
,2017-09-28 10:00,28,554.5,554.5,549.5,550.75,3601
,2017-09-28 10:30,28,550.75,551.25,548.25,549,2910
,2017-09-28 11:00,28,549,549.75,548.25,548.5,1702
,2017-09-28 11:30,28,548.5,548.5,546.75,548,1779
,2017-09-28 12:00,28,548,548.25,546.5,546.75,536
,2017-09-28 12:30,28,547,548.5,546.75,548,239
,2017-09-28 13:00,28,548,549.75,546.75,549.5,815
,2017-09-28 13:30,28,549.5,550,549.5,549.75,229
,2017-09-28 14:00,28,549.75,550,549.25,549.25,75
,2017-09-28 14:30,28,549.5,549.75,549.5,549.75,14
,2017-09-28 15:00,28,549.5,549.75,549.5,549.75,19
,2017-09-28 15:30,28,549.75,550.25,549.75,550.25,30
,2017-09-28 19:00,29,550.75,550.75,550.75,550.75,10
,2017-09-28 19:30,29,550.25,550.25,550.25,550.25,5
,2017-09-28 20:30,29,550,550,550,550,4
,2017-09-28 21:00,29,550.25,550.5,550,550.5,10
,2017-09-28 21:30,29,550.75,551,550.75,551,21
,2017-09-28 22:00,29,551,551,550.75,551,64
,2017-09-28 22:30,29,550.5,550.5,550.5,550.5,1
,2017-09-28 23:00,29,549.75,550,549.75,550,7
,2017-09-28 23:30,29,550.25,550.25,550,550,5
,2017-09-29 00:00,29,549.75,549.75,549.75,549.75,1
,2017-09-29 00:30,29,550,550,549.25,549.25,8
,2017-09-29 01:00,29,550,550,549,549.25,131
,2017-09-29 01:30,29,549.25,549.25,548.75,549.25,125
,2017-09-29 02:00,29,549,549.5,547.25,548.25,560
,2017-09-29 02:30,29,548.5,550.25,548.5,548.75,337
,2017-09-29 03:00,29,549,550.25,548.25,549.5,1474
,2017-09-29 03:30,29,549.25,551.25,549,550.75,2253
,2017-09-29 04:00,29,551,551.25,549.25,549.5,567
,2017-09-29 04:30,29,549.75,550.75,549.5,550.5,292
,2017-09-29 05:00,29,550.25,550.25,548.75,549.5,706
,2017-09-29 05:30,29,549.25,549.5,548.5,548.75,622
,2017-09-29 06:00,29,548.5,549,547.25,547.75,736
,2017-09-29 06:30,29,547.75,548,546.5,547.5,824
,2017-09-29 07:00,29,547.25,549.75,546.25,549,917
,2017-09-29 07:30,29,548.75,549,547,547,658
,2017-09-29 08:00,29,547,547.75,545.5,546.5,1250
,2017-09-29 08:30,29,546.5,547.75,546,546.75,953
,2017-09-29 09:00,29,546.75,547.5,544.25,545.5,1226
,2017-09-29 09:30,29,545.25,549.5,544.75,549,1388
,2017-09-29 10:00,29,549,549.25,547.75,548,2393
,2017-09-29 10:30,29,548,548,546,546,1159
,2017-09-29 11:00,29,546,547,545.25,546.25,523
,2017-09-29 11:30,29,546.25,548,546.25,547.25,497
,2017-09-29 12:00,29,547.25,547.5,543.75,545,290
,2017-09-29 12:30,29,545,545.25,543.5,544.25,174
,2017-09-29 13:00,29,544,546.5,543.5,546,386
,2017-09-29 13:30,29,545.75,546,545.25,546,417
,2017-09-29 14:00,29,545.5,545.75,545.25,545.5,28
,2017-09-29 14:30,29,545.25,545.5,544.75,545.25,114
,2017-09-29 15:00,29,545.25,545.75,545.25,545.75,31
,2017-09-29 15:30,29,545.75,546.5,545.75,546.5,14
,2017-09-29 16:00,29,545.5,545.5,545.5,545.5,2
,2017-10-01 17:00,2,547,547.25,546,546,38
,2017-10-01 17:30,2,546,546.25,546,546,8
,2017-10-01 18:00,2,546,546.25,546,546,15
,2017-10-01 18:30,2,546.5,546.5,546.25,546.25,6
,2017-10-01 19:00,2,546,546,546,546,4
,2017-10-01 19:30,2,546.5,546.5,546.5,546.5,1
,2017-10-01 20:00,2,546.5,546.5,546.25,546.25,24
,2017-10-01 20:30,2,546.5,546.5,546,546,4
,2017-10-01 21:00,2,545.75,545.75,545,545,9
,2017-10-01 21:30,2,544.75,544.75,544.75,544.75,5
,2017-10-01 22:00,2,544.75,544.75,544.75,544.75,4
,2017-10-01 22:30,2,544.75,544.75,544.75,544.75,3
,2017-10-01 23:00,2,544.5,544.5,544.25,544.25,13
,2017-10-01 23:30,2,544.25,544.5,544.25,544.5,17
,2017-10-02 00:00,2,544.75,544.75,544.75,544.75,3
,2017-10-02 00:30,2,544.5,545.25,544.5,545.25,42
,2017-10-02 01:00,2,545,545,544.75,544.75,46
,2017-10-02 01:30,2,544.5,545.75,544.5,545.75,158
,2017-10-02 02:00,2,545.75,546,543,543,587
,2017-10-02 02:30,2,542.75,543,541.25,543,608
,2017-10-02 03:00,2,542.75,544,542.25,543,818
,2017-10-02 03:30,2,543.5,543.75,542.25,543.25,1062
,2017-10-02 04:00,2,543.25,543.25,542,542.75,700
,2017-10-02 04:30,2,543,543,541.75,542,414
,2017-10-02 05:00,2,541.75,542,539.25,539.75,833
,2017-10-02 05:30,2,539.5,540.5,537.5,538,1204
,2017-10-02 06:00,2,538,538.75,537.75,537.75,556
,2017-10-02 06:30,2,537.5,537.5,536.25,537,729
,2017-10-02 07:00,2,536.75,537.75,536.25,536.5,752
,2017-10-02 07:30,2,536.5,537,533.75,534.25,1563
,2017-10-02 08:00,2,534.25,536,531.75,532,1217
,2017-10-02 08:30,2,532,533.25,532,532.25,1182
,2017-10-02 09:00,2,532.25,535.5,532,534.25,1386
,2017-10-02 09:30,2,534.25,535.25,533.25,533.5,765
,2017-10-02 10:00,2,533.5,533.75,530.25,531.25,2327
,2017-10-02 10:30,2,531,532.25,530.5,532,1710
,2017-10-02 11:00,2,532,535,531.5,534.25,638
,2017-10-02 11:30,2,534.25,535,534,534,481
,2017-10-02 12:00,2,533.75,534.25,532.25,532.25,501
,2017-10-02 12:30,2,532,533.25,531.5,533,510
,2017-10-02 13:00,2,532.75,533.25,530,532.5,545
,2017-10-02 13:30,2,532.5,533,532.5,532.75,442
,2017-10-02 14:00,2,533.25,533.25,531.75,531.75,29
,2017-10-02 14:30,2,532.25,532.25,532,532,11
,2017-10-02 15:00,2,532.25,532.25,531.5,531.5,37
,2017-10-02 15:30,2,532.25,532.5,532.25,532.5,20
,2017-10-02 19:00,3,531.5,531.5,531.5,531.5,1
,2017-10-02 19:30,3,531,531,530.75,531,46
,2017-10-02 20:00,3,531,531,530.75,530.75,39
,2017-10-02 20:30,3,531.25,531.25,531,531.25,9
,2017-10-02 21:00,3,531,531,530.75,530.75,29
,2017-10-02 21:30,3,530.25,530.25,530.25,530.25,1
,2017-10-02 22:00,3,530,530,530,530,11
,2017-10-02 22:30,3,529.5,529.75,529.25,529.75,115
,2017-10-02 23:00,3,530,530,530,530,19
,2017-10-02 23:30,3,529.75,530,529.75,530,18
,2017-10-03 00:30,3,530,530,529.5,529.5,28
,2017-10-03 01:00,3,529.25,529.5,529.25,529.5,77
,2017-10-03 01:30,3,529.75,529.75,528.25,528.25,187
,2017-10-03 02:00,3,528.5,531.75,528.5,531.75,599
,2017-10-03 02:30,3,532,533.25,532,532.75,456
,2017-10-03 03:00,3,532.75,533.25,531,531.5,655
,2017-10-03 03:30,3,531.25,531.75,530.5,530.5,821
,2017-10-03 04:00,3,530.25,531,529.25,530.75,664
,2017-10-03 04:30,3,530.5,530.75,527.25,527.25,1023
,2017-10-03 05:00,3,527.5,528,527.25,528,350
,2017-10-03 05:30,3,528.25,529.5,528,529,255
,2017-10-03 06:00,3,529.25,529.5,528.5,529.25,448
,2017-10-03 06:30,3,529.25,529.25,527,527.25,506
,2017-10-03 07:00,3,527,527.25,525,525.5,956
,2017-10-03 07:30,3,525.5,525.5,524.5,525.25,1249
,2017-10-03 08:00,3,525.25,529.5,525,529,1250
,2017-10-03 08:30,3,529,531.25,527.25,530.5,1384
,2017-10-03 09:00,3,530.5,530.5,527.5,528,737
,2017-10-03 09:30,3,528,528.5,526.25,528.5,772
,2017-10-03 10:00,3,528.5,529.25,526,526.25,2365
,2017-10-03 10:30,3,526.25,527.25,525.5,526.25,1205
,2017-10-03 11:00,3,526.5,526.75,524,524,1282
,2017-10-03 11:30,3,524,524.25,523.25,524,378
,2017-10-03 12:00,3,524,524.75,522.75,523.25,302
,2017-10-03 12:30,3,523.5,525.25,523.5,525,239
,2017-10-03 13:00,3,524.5,525,523,525,539
,2017-10-03 13:30,3,525,525.25,524.75,525,173
,2017-10-03 14:00,3,524.75,525,524.5,525,31
,2017-10-03 14:30,3,524.75,525,524.75,525,53
,2017-10-03 15:00,3,525,525.5,525,525.25,49
,2017-10-03 15:30,3,524.75,524.75,523,523,19
,2017-10-03 19:00,4,522.5,522.5,522.25,522.5,13
,2017-10-03 20:30,4,522.5,522.5,522.5,522.5,2
,2017-10-03 21:00,4,522.75,523.25,522.75,523.25,14
,2017-10-03 21:30,4,523.25,523.75,523.25,523.75,60
,2017-10-03 23:30,4,523.25,523.75,523.25,523.75,13
,2017-10-04 00:00,4,523.25,523.75,523.25,523.75,11
,2017-10-04 00:30,4,523.5,523.5,523.25,523.5,49
,2017-10-04 01:00,4,523.25,523.25,522.25,522.25,170
,2017-10-04 01:30,4,522.5,524.75,522.5,523.75,513
,2017-10-04 02:00,4,523.5,523.5,522.5,523,391
,2017-10-04 02:30,4,523,523.5,521.25,522.5,648
,2017-10-04 03:00,4,522.5,522.75,517.5,519,3108
,2017-10-04 03:30,4,519,520,518.75,519.25,946
,2017-10-04 04:00,4,519,519.75,519,519,316
,2017-10-04 04:30,4,519,520.75,519,520.5,699
,2017-10-04 05:00,4,520.5,523.25,520.25,522.25,710
,2017-10-04 05:30,4,522.25,525.25,522.25,525.25,796
,2017-10-04 06:00,4,525.5,525.5,523.25,524,370
,2017-10-04 06:30,4,524.25,524.75,524,524.5,226
,2017-10-04 07:00,4,524.5,525.75,524.25,525.5,252
,2017-10-04 07:30,4,525.25,525.75,524.75,525,272
,2017-10-04 08:00,4,525.25,527,525,526,534
,2017-10-04 08:30,4,525.75,525.75,522.75,522.75,423
,2017-10-04 09:00,4,522.75,523.5,521.5,522.75,366
,2017-10-04 09:30,4,524,527.5,523.5,525.25,1325
,2017-10-04 10:00,4,525.25,529,524,527.25,2237
,2017-10-04 10:30,4,527.5,529.5,527,529,762
,2017-10-04 11:00,4,528.75,529,527.75,528.25,1192
,2017-10-04 11:30,4,528.25,528.75,527,528,960
,2017-10-04 12:00,4,528,530,527.75,529.75,430
,2017-10-04 12:30,4,529.5,531,529,530.75,475
,2017-10-04 13:00,4,530.75,531.75,530.25,530.5,294
,2017-10-04 13:30,4,530.5,530.5,529.75,530,105
,2017-10-04 14:00,4,530,530.25,529.75,530,61
,2017-10-04 14:30,4,530.5,530.5,530,530.5,260
,2017-10-04 15:00,4,530.5,530.75,530.5,530.75,26
,2017-10-04 15:30,4,531,531,530.75,530.75,20
,2017-10-04 19:00,5,530.75,530.75,530.5,530.5,3
,2017-10-04 21:00,5,530.75,531,530.5,531,4
,2017-10-04 22:00,5,531.5,531.5,531.25,531.25,3
,2017-10-04 22:30,5,530.75,530.75,530.75,530.75,4
,2017-10-04 23:00,5,530.5,530.5,530.5,530.5,1
,2017-10-05 00:30,5,529.5,529.5,529.5,529.5,1
,2017-10-05 01:00,5,529,530,529,530,70
,2017-10-05 01:30,5,529.75,530.5,529.75,530.5,43
,2017-10-05 02:00,5,530.5,532,530.5,531.25,491
,2017-10-05 02:30,5,531,531.25,529.5,530.5,407
,2017-10-05 03:00,5,530.5,532.5,530,532.5,1000
,2017-10-05 03:30,5,532.5,537.75,532.5,536.25,1962
,2017-10-05 04:00,5,536.25,536.25,534,535.5,625
,2017-10-05 04:30,5,535.75,536.25,534.5,534.5,327
,2017-10-05 05:00,5,534.75,535.75,533,534.75,394
,2017-10-05 05:30,5,535.25,535.25,532.75,532.75,212
,2017-10-05 06:00,5,533.25,533.5,532.75,533,243
,2017-10-05 06:30,5,532.75,533.25,531.5,531.5,495
,2017-10-05 07:00,5,531.5,532.75,531.25,531.75,577
,2017-10-05 07:30,5,531.75,534.75,531.5,534.75,816
,2017-10-05 08:00,5,534.75,535.5,533,534.5,341
,2017-10-05 08:30,5,534.75,537,534.75,536.25,831
,2017-10-05 09:00,5,536.25,538.75,535.75,538.25,1050
,2017-10-05 09:30,5,538,539.25,537.25,538.5,635
,2017-10-05 10:00,5,538.75,540.75,538,540,2743
,2017-10-05 10:30,5,540,540.25,538.75,538.75,2020
,2017-10-05 11:00,5,538.75,539,538,538.25,838
,2017-10-05 11:30,5,538.25,538.25,535,535,964
,2017-10-05 12:00,5,535,535,533,534,539
,2017-10-05 12:30,5,534.25,534.5,532.5,533,277
,2017-10-05 13:00,5,533,535,532.5,534.5,294
,2017-10-05 13:30,5,534.5,534.75,534.25,534.5,295
,2017-10-05 14:00,5,534.5,535,534.5,535,41
,2017-10-05 14:30,5,535,535.5,535,535.5,40
,2017-10-05 15:00,5,535.5,535.5,535.25,535.25,7
,2017-10-05 15:30,5,535.25,535.25,535.25,535.25,2
,2017-10-05 16:00,5,535.25,535.25,535.25,535.25,4
,2017-10-05 19:00,6,534.75,534.75,534.25,534.25,15
,2017-10-05 20:00,6,534.25,534.25,534.25,534.25,7
,2017-10-05 20:30,6,534.5,534.5,534.5,534.5,7
,2017-10-05 21:00,6,534.5,534.5,534.5,534.5,2
,2017-10-05 22:00,6,534.5,535,534.5,535,13
,2017-10-05 22:30,6,535,535.5,535,535.5,6
,2017-10-05 23:00,6,535.25,535.25,535.25,535.25,6
,2017-10-05 23:30,6,535.5,535.5,535.5,535.5,2
,2017-10-06 00:30,6,535.75,535.75,535.75,535.75,3
,2017-10-06 01:00,6,535.5,536,535,535.5,63
,2017-10-06 01:30,6,535.5,536,535,535,208
,2017-10-06 02:00,6,535,535.5,533.5,533.5,280
,2017-10-06 02:30,6,533.5,536.75,533.5,536.75,303
,2017-10-06 03:00,6,536.75,538.5,536.5,537.25,1178
,2017-10-06 03:30,6,537.25,537.25,535.75,536.75,389
,2017-10-06 04:00,6,536.75,537,536,536,151
,2017-10-06 04:30,6,536,536,534.25,535,275
,2017-10-06 05:00,6,534.5,534.75,532.5,532.75,744
,2017-10-06 05:30,6,532.75,534,532.5,532.5,277
,2017-10-06 06:00,6,532.75,534,532,534,417
,2017-10-06 06:30,6,533.75,534.25,532.75,533.5,214
,2017-10-06 07:00,6,533.5,533.5,528.75,528.75,1150
,2017-10-06 07:30,6,528.75,530.25,528.25,528.5,681
,2017-10-06 08:00,6,528.5,528.75,526.5,527.5,1492
,2017-10-06 08:30,6,527.5,527.5,525.25,526.25,882
,2017-10-06 09:00,6,526.25,526.25,523,524,1341
,2017-10-06 09:30,6,523.75,524,520.25,521,1644
,2017-10-06 10:00,6,521,521,518.25,520,1914
,2017-10-06 10:30,6,520.5,524,519.5,522.5,933
,2017-10-06 11:00,6,522.25,523.25,521.25,522.75,130
,2017-10-06 11:30,6,522.75,523.25,522,522.75,151
,2017-10-06 12:00,6,523.5,525.25,523,525.25,458
,2017-10-06 12:30,6,525,525.25,524,524.75,149
,2017-10-06 13:00,6,524.25,524.25,521.75,522,328
,2017-10-06 13:30,6,522,523,521.75,523,72
,2017-10-06 14:00,6,523,523.25,521.5,521.5,125
,2017-10-06 14:30,6,521.75,521.75,521.25,521.25,8
,2017-10-06 15:00,6,522,522,521.5,521.5,23
,2017-10-06 15:30,6,521.25,521.25,521,521,18
,2017-10-08 17:00,9,521,521,520,520,23
,2017-10-08 18:30,9,521,521,521,521,3
,2017-10-08 19:00,9,521.5,522.5,521.5,521.75,158
,2017-10-08 20:00,9,522,522,522,522,1
,2017-10-08 20:30,9,522,522,522,522,2
,2017-10-08 21:00,9,522,522,522,522,1
,2017-10-08 21:30,9,521.75,522,521.5,521.75,25
,2017-10-08 22:30,9,522,522,522,522,1
,2017-10-08 23:00,9,522.25,522.5,522.25,522.25,9
,2017-10-08 23:30,9,522.75,522.75,522.75,522.75,2
,2017-10-09 00:00,9,521.75,522,521.75,522,17
,2017-10-09 00:30,9,522.25,522.25,522.25,522.25,17
,2017-10-09 01:00,9,522.25,522.75,521.75,522,76
,2017-10-09 01:30,9,522.75,522.75,522,522.5,90
,2017-10-09 02:00,9,521.75,522,520,521.5,341
,2017-10-09 02:30,9,521.25,522.5,521.25,522,483
,2017-10-09 03:00,9,522,522.5,520,521,653
,2017-10-09 03:30,9,520.75,521,519,519.75,695
,2017-10-09 04:00,9,519.75,520,515.75,516.25,1300
,2017-10-09 04:30,9,516,517,514,514.25,1168
,2017-10-09 05:00,9,514.5,516,514.5,515.75,540
,2017-10-09 05:30,9,516,516.75,515,516.5,479
,2017-10-09 06:00,9,516.75,518,516.75,517.25,253
,2017-10-09 06:30,9,517,517.75,515.75,515.75,365
,2017-10-09 07:00,9,515.75,516.75,515.5,516.5,389
,2017-10-09 07:30,9,516.5,517.5,514.75,517.5,550
,2017-10-09 08:00,9,517.5,519.5,516.75,519,409
,2017-10-09 08:30,9,519,519.75,518.25,518.5,283
,2017-10-09 09:00,9,518.25,518.5,516.25,517.75,529
,2017-10-09 09:30,9,518.25,519,516,516,431
,2017-10-09 10:00,9,516,517.75,514,516.75,1149
,2017-10-09 10:30,9,516.75,519,516.75,518.25,856
,2017-10-09 11:00,9,517.75,519.5,517.75,519,180
,2017-10-09 11:30,9,519,520.5,519,520.5,125
,2017-10-09 12:00,9,520.75,520.75,520,520.5,21
,2017-10-09 12:30,9,520.25,520.5,520,520.5,20
,2017-10-09 13:00,9,520.5,521,518,518,214
,2017-10-09 13:30,9,518.25,520,518.25,520,203
,2017-10-09 14:00,9,519.75,519.75,519.5,519.5,45
,2017-10-09 14:30,9,519,519,519,519,1
,2017-10-09 15:00,9,518.75,518.75,518.75,518.75,6
,2017-10-09 15:30,9,518.75,518.75,518.5,518.75,5
,2017-10-09 19:00,10,520,520,520,520,3
,2017-10-09 22:00,10,519.75,519.75,519.75,519.75,1
,2017-10-09 23:00,10,520,520,520,520,2
,2017-10-09 23:30,10,520,520,520,520,3
,2017-10-10 00:30,10,519.75,519.75,519.75,519.75,7
,2017-10-10 01:00,10,519.5,520,519.25,520,63
,2017-10-10 01:30,10,520,521.25,520,521,90
,2017-10-10 02:00,10,520.5,522.25,520,521.5,184
,2017-10-10 02:30,10,521.75,521.75,520.75,520.75,204
,2017-10-10 03:00,10,520.75,520.75,519.25,520.25,475
,2017-10-10 03:30,10,520.25,520.25,519.5,520.25,549
,2017-10-10 04:00,10,520.25,521.25,520.25,521,278
,2017-10-10 04:30,10,521,522,520.25,521.75,165
,2017-10-10 05:00,10,521.5,522.25,520.75,522.25,329
,2017-10-10 05:30,10,522.25,523.75,522.25,523.75,328
,2017-10-10 06:00,10,524,525.25,524,524.75,389
,2017-10-10 06:30,10,524.5,524.75,523.25,523.5,171
,2017-10-10 07:00,10,523.5,524.25,522.75,524.25,205
,2017-10-10 07:30,10,524.5,525.75,524.25,524.5,830
,2017-10-10 08:00,10,524.5,527.75,523.75,527.5,530
,2017-10-10 08:30,10,527.5,527.75,527,527,345
,2017-10-10 09:00,10,527.25,527.75,526.75,527,773
,2017-10-10 09:30,10,527,529.25,526.75,529,351
,2017-10-10 10:00,10,529.25,531.25,529.25,531.25,1601
,2017-10-10 10:30,10,531.25,531.75,530.5,531,748
,2017-10-10 11:00,10,531.25,531.25,529.75,530.25,281
,2017-10-10 11:30,10,530.25,530.25,529.75,529.75,94
,2017-10-10 12:00,10,529.75,529.75,529.5,529.5,16
,2017-10-10 12:30,10,529.5,530,528.5,528.5,218
,2017-10-10 13:00,10,528,528.75,527.25,527.75,353
,2017-10-10 13:30,10,527.75,527.75,527.25,527.5,39
,2017-10-10 14:00,10,527.75,528.25,527.75,528.25,77
,2017-10-10 14:30,10,528.5,529,528.5,529,46
,2017-10-10 15:00,10,529,529.25,528.75,528.75,6
,2017-10-10 15:30,10,528.75,528.75,528.75,528.75,3
,2017-10-10 20:00,11,529,530,529,530,20
,2017-10-10 22:00,11,529.75,529.75,529.75,529.75,1
,2017-10-11 00:30,11,529.5,529.75,529.5,529.75,26
,2017-10-11 01:00,11,529.5,529.5,528.75,528.75,57
,2017-10-11 01:30,11,529.75,530,529.25,529.25,64
,2017-10-11 02:00,11,529.25,529.25,528,528.25,182
,2017-10-11 02:30,11,528.25,530.75,528.25,530.25,82
,2017-10-11 03:00,11,530.25,531,529.25,530.5,205
,2017-10-11 03:30,11,530.75,533.25,530.5,533.25,240
,2017-10-11 04:00,11,533.75,534,532.75,533,209
,2017-10-11 04:30,11,532.75,533,532,532.5,304
,2017-10-11 05:00,11,532.25,532.75,531.75,532.5,228
,2017-10-11 05:30,11,532.5,534.25,532,534,65
,2017-10-11 06:00,11,534.25,534.75,534,534.75,127
,2017-10-11 06:30,11,535,535,531.25,532,706
,2017-10-11 07:00,11,532.25,533.25,531,533.25,341
,2017-10-11 07:30,11,533.25,535,533.25,535,134
,2017-10-11 08:00,11,535,535,533.25,533.75,197
,2017-10-11 08:30,11,533.5,534,531.75,531.75,352
,2017-10-11 09:00,11,531.75,532.75,530,530.25,257
,2017-10-11 09:30,11,530,530,527.75,529.5,344
,2017-10-11 10:00,11,529,529.25,526.75,529,494
,2017-10-11 10:30,11,529,529.5,527.5,528.5,345
,2017-10-11 11:00,11,528.75,529.25,528.25,528.75,111
,2017-10-11 11:30,11,528.25,530,528,529.75,134
,2017-10-11 12:00,11,529.25,531.75,529,531.75,43
,2017-10-11 12:30,11,531.5,532,531.5,532,5
,2017-10-11 13:00,11,532,534,531.75,533.25,177
,2017-10-11 13:30,11,533,533.25,532.75,533.25,61
,2017-10-11 14:00,11,533.25,533.25,533.25,533.25,4
,2017-10-11 14:30,11,533.5,533.5,533.5,533.5,44
,2017-10-11 19:00,12,532,532,532,532,2
,2017-10-11 22:00,12,531,531,531,531,2
,2017-10-11 22:30,12,531.5,531.5,531.5,531.5,6
,2017-10-12 00:00,12,531.25,531.25,531.25,531.25,3
,2017-10-12 01:30,12,531,531.25,531,531,52
,2017-10-12 02:00,12,530.25,533,530.25,532.75,83
,2017-10-12 02:30,12,532.5,532.5,531.75,532.5,35
,2017-10-12 03:00,12,532,532.5,530,530.75,102
,2017-10-12 03:30,12,530.75,530.75,529.25,529.5,56
,2017-10-12 04:00,12,529.5,530,528.75,530,31
,2017-10-12 04:30,12,529.75,530.5,528.75,528.75,508
,2017-10-12 05:00,12,529.25,529.25,528.25,528.25,211
,2017-10-12 05:30,12,526,526,526,526,50