,2016-04-05 22:30,6,356,356,356,356,2
,2016-04-06 00:30,6,356,356,356,356,13
,2016-04-06 01:00,6,356.25,356.75,356.25,356.25,25
,2016-04-06 01:30,6,355.5,355.5,354.75,354.75,24
,2016-04-06 02:00,6,355.25,355.75,354.5,355.75,51
,2016-04-06 02:30,6,357,357.25,356.5,356.5,9
,2016-04-06 03:00,6,355.75,356.75,355.75,356.75,2
,2016-04-06 03:30,6,357.5,358.75,357.5,357.75,19
,2016-04-06 04:30,6,357.25,357.25,357,357,12
,2016-04-06 05:00,6,356.5,357.25,356.5,357.25,23
,2016-04-06 05:30,6,357.5,358,357.5,358,9
,2016-04-06 07:00,6,358.75,359,358.75,358.75,43
,2016-04-06 07:30,6,357.5,357.5,356.25,356.25,27
,2016-04-06 08:00,6,356.75,357.5,356.5,357.25,18
,2016-04-06 08:30,6,358.25,358.25,357,357,8
,2016-04-06 09:00,6,357.25,358.5,356,356,95
,2016-04-06 09:30,6,358.25,362.75,357.75,362.75,116
,2016-04-06 10:00,6,363,364.5,363,364.5,25
,2016-04-06 10:30,6,366,368.5,366,368.5,65
,2016-04-06 11:00,6,367.75,368,367.75,367.75,48
,2016-04-06 11:30,6,368.75,369,368.25,369,13
,2016-04-06 12:30,6,368.25,368.25,368,368,19
,2016-04-06 13:00,6,367.75,369.75,367.5,369.75,22
,2016-04-07 01:00,7,371.75,371.75,371.75,371.75,1
,2016-04-07 01:30,7,372,372,371.5,371.5,7
,2016-04-07 02:00,7,370.25,370.25,369.5,370.25,6
,2016-04-07 02:30,7,369,369,369,369,4
,2016-04-07 03:00,7,370.75,373.25,370.75,373.25,153
,2016-04-07 03:30,7,373.5,373.5,372.5,373,71
,2016-04-07 04:00,7,372,372.5,370.75,370.75,52
,2016-04-07 04:30,7,370.75,370.75,370.25,370.25,19
,2016-04-07 05:00,7,370.25,370.25,369.5,370,7
,2016-04-07 05:30,7,370.5,370.5,370.25,370.25,6
,2016-04-07 06:00,7,370.25,371.5,370.25,370.5,39
,2016-04-07 06:30,7,370,370,369.75,369.75,5
,2016-04-07 07:00,7,369.25,369.25,368,368,10
,2016-04-07 07:30,7,367,367,366.5,366.5,9
,2016-04-07 08:00,7,365.75,366,364.75,364.75,5
,2016-04-07 08:30,7,364,366,364,366,7
,2016-04-07 09:00,7,363.25,363.25,360.75,360.75,31
,2016-04-07 09:30,7,360.5,362,360.5,361.25,14
,2016-04-07 10:00,7,359.75,359.75,358.5,358.75,50
,2016-04-07 10:30,7,359.75,360.75,359.75,359.75,28
,2016-04-07 11:00,7,359.75,360.5,359.75,360.5,12
,2016-04-07 12:30,7,361,361.25,360.25,360.25,3
,2016-04-07 13:00,7,360,363.5,360,363.25,64
,2016-04-07 13:30,7,363.25,363.25,362.75,362.75,4
,2016-04-07 14:00,7,364,364,364,364,3
,2016-04-07 14:30,7,364.5,364.5,364.5,364.5,4
,2016-04-07 15:30,7,365,365,365,365,1
,2016-04-07 19:00,8,365.75,366,365.75,365.75,14
,2016-04-07 20:00,8,367,367,367,367,1
,2016-04-07 21:30,8,367.25,367.25,367.25,367.25,1
,2016-04-08 01:00,8,368.5,368.5,368.5,368.5,1
,2016-04-08 01:30,8,368.25,368.25,367.5,368.25,20
,2016-04-08 02:00,8,371.5,371.75,371.5,371.75,11
,2016-04-08 02:30,8,371.75,371.75,371.75,371.75,3
,2016-04-08 03:00,8,373.5,374.5,372.25,374,188
,2016-04-08 03:30,8,373,374.25,372.75,373.25,40
,2016-04-08 04:00,8,373,373,372.75,372.75,2
,2016-04-08 04:30,8,373.75,373.75,373.5,373.5,26
,2016-04-08 05:00,8,373.25,373.25,373.25,373.25,14
,2016-04-08 05:30,8,374.25,374.25,373.5,373.5,71
,2016-04-08 06:00,8,373.25,373.25,373.25,373.25,16
,2016-04-08 06:30,8,373.25,373.25,373.25,373.25,5
,2016-04-08 07:00,8,374.5,376,374.25,376,22
,2016-04-08 07:30,8,377.75,377.75,377.25,377.25,15
,2016-04-08 08:00,8,378.25,379.5,377.5,379.5,35
,2016-04-08 08:30,8,377.75,378.25,377.75,378.25,7
,2016-04-08 09:00,8,379,381.75,379,381.25,27
,2016-04-08 09:30,8,383.25,383.75,383.25,383.75,20
,2016-04-08 10:00,8,383.25,383.25,383.25,383.25,8
,2016-04-08 10:30,8,383.25,383.5,381.75,382,45
,2016-04-08 11:00,8,382.5,382.5,382,382.25,8
,2016-04-08 12:00,8,384.5,384.5,382,382,16
,2016-04-08 12:30,8,382.75,383,382.75,383,30
,2016-04-08 13:00,8,382,382,381.75,381.75,6
,2016-04-08 13:30,8,383.5,383.5,382,382,25
,2016-04-08 14:00,8,381.5,381.5,381.5,381.5,5
,2016-04-08 15:30,8,382,382,382,382,4
,2016-04-10 17:00,11,384,386.25,384,386.25,4
,2016-04-11 00:30,11,382.5,382.5,382.25,382.25,2
,2016-04-11 01:30,11,381.25,381.5,381.25,381.5,6
,2016-04-11 02:00,11,381,381,380.25,380.25,17
,2016-04-11 02:30,11,380.25,380.5,380.25,380.5,2
,2016-04-11 03:00,11,381.75,383.25,381.5,383,11
,2016-04-11 03:30,11,383,383,380.75,380.75,8
,2016-04-11 04:00,11,380.5,381.25,380.5,381.25,19
,2016-04-11 04:30,11,381.75,381.75,381.75,381.75,1
,2016-04-11 05:00,11,382.75,382.75,382.75,382.75,1
,2016-04-11 05:30,11,382.5,382.75,382.5,382.75,22
,2016-04-11 06:30,11,381.75,381.75,381.75,381.75,1
,2016-04-11 07:30,11,384.75,386.25,384.5,386.25,29
,2016-04-11 08:00,11,385.5,386.25,385.5,386.25,36
,2016-04-11 08:30,11,389.75,390.25,389.75,390,14
,2016-04-11 09:00,11,389.5,389.5,389,389,21
,2016-04-11 09:30,11,390,390,388.25,388.5,20
,2016-04-11 10:00,11,389,391,389,390.5,123
,2016-04-11 10:30,11,389.5,389.5,388.75,388.75,24
,2016-04-11 11:00,11,389.5,390.25,389.5,390.25,3
,2016-04-11 11:30,11,389.75,389.75,389.75,389.75,4
,2016-04-11 12:00,11,389.5,389.5,389.5,389.5,2
,2016-04-11 12:30,11,387.5,387.5,387.5,387.5,20
,2016-04-11 13:00,11,388.5,389,387.5,389,26
,2016-04-11 13:30,11,389,389,389,389,3
,2016-04-12 02:00,12,390,391.25,390,390.5,13
,2016-04-12 02:30,12,390,390.25,390,390.25,22
,2016-04-12 03:00,12,392.25,392.25,392.25,392.25,6
,2016-04-12 03:30,12,393.5,394.5,393.5,394.5,14
,2016-04-12 04:00,12,394,394.5,394,394.25,20
,2016-04-12 04:30,12,394.25,394.5,394.25,394.25,35
,2016-04-12 05:00,12,394,394,393.75,394,25
,2016-04-12 05:30,12,393.25,393.25,392.5,392.5,9
,2016-04-12 06:00,12,393.75,394,392.75,393.5,51
,2016-04-12 06:30,12,393.75,394.25,393.75,394,91
,2016-04-12 07:00,12,394,394.5,392.5,392.5,21
,2016-04-12 07:30,12,394,394.75,393.25,393.25,13
,2016-04-12 08:00,12,393,395.5,391.75,395.5,363
,2016-04-12 08:30,12,395.5,397,394.75,394.75,20
,2016-04-12 09:00,12,395.25,395.5,393.5,394.5,31
,2016-04-12 09:30,12,395,399,395,398.5,86
,2016-04-12 10:00,12,398.5,402.75,397.75,401,140
,2016-04-12 10:30,12,402.25,404.25,402.25,402.75,48
,2016-04-12 11:00,12,400.75,400.75,400.75,400.75,3
,2016-04-12 11:30,12,401.5,402.5,401.5,402.25,88
,2016-04-12 12:00,12,401.5,401.5,401.5,401.5,4
,2016-04-12 12:30,12,402,402.75,401.5,402.25,23
,2016-04-12 13:00,12,403.25,405.25,403.25,404.25,173
,2016-04-12 13:30,12,403.75,403.75,403.75,403.75,1
,2016-04-12 14:00,12,404.25,405,404.25,405,91
,2016-04-12 14:30,12,403.5,403.5,403.5,403.5,2
,2016-04-12 15:30,12,401.75,401.75,401.75,401.75,3
,2016-04-12 23:30,13,402.75,402.75,402.75,402.75,3
,2016-04-13 00:00,13,402.5,402.5,402.5,402.5,4
,2016-04-13 00:30,13,402.5,402.5,401.25,401.25,6
,2016-04-13 01:00,13,400.5,400.5,399,399,7
,2016-04-13 01:30,13,398.5,398.75,397.75,397.75,12
,2016-04-13 02:00,13,397.75,398.75,397.75,398.75,39
,2016-04-13 02:30,13,399,400.75,399,400.75,43
,2016-04-13 03:00,13,401.75,401.75,399,399,120
,2016-04-13 03:30,13,399.75,399.75,399.25,399.25,34
,2016-04-13 04:00,13,399.25,401.25,399.25,400.5,53
,2016-04-13 04:30,13,400.25,400.25,399.5,399.5,172
,2016-04-13 05:00,13,400,401.5,399.5,401,210
,2016-04-13 05:30,13,400.25,400.5,400.25,400.25,8
,2016-04-13 06:00,13,399.75,400,399.25,399.25,12
,2016-04-13 06:30,13,399.5,401.25,399.5,401.25,84
,2016-04-13 07:00,13,401.25,401.75,401.25,401.75,41
,2016-04-13 07:30,13,401.5,401.75,401.5,401.75,63
,2016-04-13 08:00,13,402.5,402.75,402.5,402.5,30
,2016-04-13 08:30,13,402.75,402.75,399.75,399.75,57
,2016-04-13 09:00,13,401.5,403,401.5,402.5,48
,2016-04-13 09:30,13,402.25,405.75,399.25,404.5,315
,2016-04-13 10:00,13,406.25,406.5,402,402.25,22
,2016-04-13 10:30,13,400.5,403.25,400.5,403.25,37
,2016-04-13 11:00,13,402.25,402.75,401.25,401.25,38
,2016-04-13 11:30,13,401.25,401.75,401.25,401.5,25
,2016-04-13 12:00,13,402.25,402.25,402.25,402.25,4
,2016-04-13 12:30,13,401.75,403.25,401.5,403.25,10
,2016-04-13 13:00,13,402.75,402.75,401.5,401.5,20
,2016-04-13 13:30,13,400.75,401,400.75,401,30
,2016-04-13 14:30,13,401.25,401.25,401.25,401.25,1
,2016-04-13 15:00,13,400.75,401.25,400.75,401.25,2
,2016-04-13 19:30,14,398.25,398.25,398.25,398.25,3
,2016-04-13 20:00,14,398.5,398.5,398.25,398.25,2
,2016-04-13 21:00,14,399,399,399,399,1
,2016-04-13 23:30,14,398,398,398,398,9
,2016-04-14 00:00,14,397.75,398,397.75,398,4
,2016-04-14 01:00,14,397.75,397.75,397.75,397.75,2
,2016-04-14 02:00,14,397.25,397.25,396.25,396.5,91
,2016-04-14 02:30,14,397.75,397.75,397.75,397.75,2
,2016-04-14 03:00,14,397,398.25,397,398.25,25
,2016-04-14 03:30,14,399,399,399,399,8
,2016-04-14 04:00,14,399.25,399.25,399.25,399.25,12
,2016-04-14 04:30,14,401,401,400.25,400.25,26
,2016-04-14 05:00,14,400.5,400.5,400.5,400.5,2
,2016-04-14 05:30,14,401.5,402.75,401.5,402.25,15
,2016-04-14 06:00,14,401.5,401.5,401.5,401.5,18
,2016-04-14 06:30,14,402.75,402.75,402.75,402.75,1
,2016-04-14 07:00,14,402.75,403.75,402.75,403.75,15
,2016-04-14 07:30,14,403.5,405.25,403,403,27
,2016-04-14 08:00,14,402.5,403.5,401.5,401.75,36
,2016-04-14 08:30,14,403,403,401.25,401.5,26
,2016-04-14 09:00,14,401.75,403,401.25,402.25,116
,2016-04-14 09:30,14,402.25,402.5,401,402.25,33
,2016-04-14 10:00,14,402.5,403.75,401.5,401.75,46
,2016-04-14 10:30,14,402,403.75,401.25,403.75,38
,2016-04-14 11:00,14,403.25,403.25,403,403,3
,2016-04-14 11:30,14,403.75,403.75,403.75,403.75,2
,2016-04-14 13:00,14,401.25,401.75,399.5,399.75,45
,2016-04-14 16:00,14,398.75,398.75,398.75,398.75,1
,2016-04-15 02:00,15,397.5,397.5,397.5,397.5,3
,2016-04-15 02:30,15,398.5,398.5,398.5,398.5,1
,2016-04-15 03:00,15,398.5,398.5,395.5,395.75,21
,2016-04-15 03:30,15,395.25,395.25,393.5,393.75,40
,2016-04-15 04:00,15,393.75,393.75,393.75,393.75,7
,2016-04-15 04:30,15,394.25,394.25,394,394,20
,2016-04-15 05:00,15,393.75,393.75,392,392,7
,2016-04-15 05:30,15,392,392,392,392,1
,2016-04-15 06:00,15,390,390,389,389,17
,2016-04-15 06:30,15,389.25,389.25,388.75,388.75,2
,2016-04-15 07:00,15,387.5,388.75,387.5,388.75,19
,2016-04-15 07:30,15,387.5,387.5,387.5,387.5,12
,2016-04-15 08:00,15,387,389,386.75,389,19
,2016-04-15 08:30,15,389,389,385,385,14
,2016-04-15 09:00,15,384.5,385,384.5,385,42
,2016-04-15 09:30,15,386.25,386.75,385.25,385.5,120
,2016-04-15 10:00,15,385.5,389.5,385.5,388.5,79
,2016-04-15 10:30,15,389.5,389.5,388.25,389,22
,2016-04-15 11:00,15,387.75,388.75,387.75,388.75,12
,2016-04-15 11:30,15,389.5,390.25,389.25,390.25,52
,2016-04-15 12:00,15,393,393,393,393,2
,2016-04-15 12:30,15,391.75,393,391.5,392.25,76
,2016-04-15 13:00,15,392,392.25,389.75,390,71
,2016-04-15 13:30,15,392,392,391.25,391.25,6
,2016-04-15 14:30,15,391.75,391.75,391.25,391.25,2
,2016-04-15 15:00,15,392.25,392.5,392.25,392.5,6
,2016-04-17 17:00,18,384.25,384.25,371.25,373,16
,2016-04-17 20:00,18,376.75,379.75,376.75,379.75,13
,2016-04-17 20:30,18,379.5,379.75,379.25,379.25,13
,2016-04-17 23:00,18,379,379,379,379,6
,2016-04-18 01:00,18,376.25,376.25,376.25,376.25,1
,2016-04-18 01:30,18,377,377,376.25,376.25,21
,2016-04-18 02:00,18,376,377.5,374.25,377.5,39
,2016-04-18 02:30,18,377,378.25,377,378.25,6
,2016-04-18 03:00,18,378,378.5,376.5,378.5,27
,2016-04-18 03:30,18,378,383.25,378,383.25,60
,2016-04-18 04:00,18,385.25,385.25,384.5,385.25,17
,2016-04-18 04:30,18,384.25,384.75,384.25,384.75,17
,2016-04-18 05:00,18,384.25,386.5,384.25,386,27
,2016-04-18 05:30,18,385.25,385.5,381.5,381.5,69
,2016-04-18 06:00,18,381,381,381,381,1
,2016-04-18 06:30,18,382.25,382.25,380.75,380.75,20
,2016-04-18 07:00,18,380.5,380.5,379,379,3
,2016-04-18 07:30,18,380.5,381.25,379.25,379.25,15
,2016-04-18 08:00,18,378.75,380.75,378.25,380.25,32
,2016-04-18 08:30,18,380.25,384.5,379.5,383.75,31
,2016-04-18 09:00,18,384.25,385.75,384.25,384.75,71
,2016-04-18 09:30,18,384.25,384.75,382.5,384.75,137
,2016-04-18 10:00,18,384.5,389.75,384.5,389.25,132
,2016-04-18 10:30,18,389.25,393.25,389.25,390.5,147
,2016-04-18 11:00,18,390.5,392.5,390.5,392.5,42
,2016-04-18 11:30,18,392.75,393,391.75,392.25,41
,2016-04-18 12:00,18,392.25,392.25,391,391,5
,2016-04-18 12:30,18,390.5,390.5,390.5,390.5,2
,2016-04-18 13:00,18,388,389.75,387.25,389.5,17
,2016-04-18 13:30,18,389.5,389.5,389.25,389.25,5
,2016-04-18 21:30,19,388,388,387.75,387.75,4
,2016-04-19 00:30,19,389.25,389.25,389.25,389.25,1
,2016-04-19 01:30,19,392.25,393,392,392.75,23
,2016-04-19 02:00,19,391.75,395,391.75,395,6
,2016-04-19 02:30,19,394,394.5,394,394.25,65
,2016-04-19 03:00,19,393.25,393.25,391.25,391.5,9
,2016-04-19 03:30,19,392.25,393.5,391.5,391.5,11
,2016-04-19 04:00,19,391.25,392.5,391.25,392.5,22
,2016-04-19 04:30,19,394.25,394.25,394.25,394.25,9
,2016-04-19 05:00,19,394,394.5,394,394.5,21
,2016-04-19 05:30,19,394.25,394.25,393.5,393.5,30
,2016-04-19 06:00,19,394.5,394.75,394.5,394.75,2
,2016-04-19 06:30,19,393.25,393.25,393,393.25,48
,2016-04-19 07:00,19,392.25,392.25,391.5,391.5,20
,2016-04-19 07:30,19,392.5,393.25,391.25,391.25,20
,2016-04-19 08:00,19,389.5,392.75,389.5,392.75,8
,2016-04-19 08:30,19,393.75,395.75,392.25,395.75,51
,2016-04-19 09:00,19,395.75,398.75,395.75,397.25,146
,2016-04-19 09:30,19,398,399.75,397.5,399.75,62
,2016-04-19 10:00,19,399.5,401.5,397.25,397.5,145
,2016-04-19 10:30,19,398,400,398,399,11
,2016-04-19 11:00,19,398.75,398.75,397.25,397.25,4
,2016-04-19 12:00,19,397.5,397.5,396.25,396.25,2
,2016-04-19 12:30,19,395.5,395.75,394.75,395.5,31
,2016-04-19 13:00,19,396.25,396.5,396,396.5,8
,2016-04-19 13:30,19,396.5,397.25,396.5,397.25,3
,2016-04-19 14:00,19,397.75,397.75,397.75,397.75,3
,2016-04-19 15:00,19,397,397,397,397,2
,2016-04-19 15:30,19,397,397,397,397,6
,2016-04-19 16:30,19,397.5,397.5,397.5,397.5,2
,2016-04-19 19:00,20,393.75,393.75,393.75,393.75,3
,2016-04-20 00:30,20,390,390,389.25,389.5,23
,2016-04-20 01:30,20,390.25,391.75,390.25,391.75,11
,2016-04-20 02:00,20,391,391,391,391,1
,2016-04-20 02:30,20,390.5,391,390.5,391,9
,2016-04-20 03:00,20,392.25,392.75,392.25,392.25,45
,2016-04-20 03:30,20,391.75,392,391.5,391.5,42
,2016-04-20 04:00,20,392,393.25,392,393.25,10
,2016-04-20 04:30,20,394.25,394.25,394.25,394.25,3
,2016-04-20 05:00,20,393.75,393.75,393.5,393.5,10
,2016-04-20 05:30,20,392.75,393,392.75,393,8
,2016-04-20 06:00,20,394.75,394.75,394.75,394.75,7
,2016-04-20 07:00,20,395,395,395,395,10
,2016-04-20 07:30,20,394.75,394.75,392.75,392.75,37
,2016-04-20 08:00,20,392.5,393.75,392.5,393.75,7
,2016-04-20 08:30,20,393.5,393.5,392.25,392.25,12
,2016-04-20 09:00,20,394,394.5,393,393.25,43
,2016-04-20 09:30,20,393.75,399.25,393.75,399,156
,2016-04-20 10:00,20,399.5,404.75,399,404.25,260
,2016-04-20 10:30,20,403.75,407,402.75,406.75,91
,2016-04-20 11:00,20,406,406.25,405,406.25,65
,2016-04-20 11:30,20,407.25,411.5,407.25,410.5,34
,2016-04-20 12:00,20,412.5,413.5,412.5,412.75,20
,2016-04-20 12:30,20,411.5,412.25,410.75,412,174
,2016-04-20 13:00,20,412.25,414.5,412,414.5,211
,2016-04-20 13:30,20,414.75,414.75,413.75,413.75,21
,2016-04-20 14:00,20,413.25,413.75,413.25,413.75,3
,2016-04-20 15:00,20,413.75,413.75,413.75,413.75,3
,2016-04-20 15:30,20,414.5,414.5,414.5,414.5,1
,2016-04-20 19:00,21,414.25,414.25,413.5,413.5,13
,2016-04-20 20:00,21,412.5,412.5,412.5,412.5,4
,2016-04-20 20:30,21,414.25,414.25,414.25,414.25,1
,2016-04-20 21:00,21,413.25,413.25,413.25,413.25,3
,2016-04-20 21:30,21,413.5,413.5,413.5,413.5,4
,2016-04-20 22:00,21,415.5,416.5,415,416.5,5
,2016-04-20 23:30,21,415.5,415.5,415.5,415.5,2
,2016-04-21 00:30,21,416.5,417,416.5,417,17
,2016-04-21 01:00,21,417.25,417.25,416.75,416.75,13
,2016-04-21 01:30,21,416.5,417,416.25,416.5,18
,2016-04-21 02:00,21,416.5,416.5,414.75,414.75,97
,2016-04-21 02:30,21,414.75,415.5,414,414,49
,2016-04-21 03:00,21,413,415.75,413,415.75,48
,2016-04-21 03:30,21,414.5,415,413.25,415,22
,2016-04-21 04:00,21,415.5,415.5,414.5,415,10
,2016-04-21 04:30,21,415.75,416,415.5,415.5,23
,2016-04-21 05:00,21,416.5,416.5,416,416.25,57
,2016-04-21 05:30,21,415.75,416.25,415.25,415.25,89
,2016-04-21 06:30,21,415.75,415.75,415,415.75,12
,2016-04-21 07:00,21,416,417.75,416,417,68
,2016-04-21 07:30,21,416,416.25,415.5,416,68
,2016-04-21 08:00,21,416,416,412.25,412.25,19
,2016-04-21 08:30,21,413.5,413.5,409.5,409.5,54
,2016-04-21 09:00,21,408.75,412,408.5,408.75,31
,2016-04-21 09:30,21,408.25,410.5,408,409.25,35
,2016-04-21 10:00,21,409.25,412,408.25,411,37
,2016-04-21 10:30,21,410.25,412.25,410.25,412,32
,2016-04-21 11:00,21,411.25,413,411.25,413,2
,2016-04-21 11:30,21,412.5,412.5,411,411,14
,2016-04-21 12:00,21,410.25,411.25,410.25,411,13
,2016-04-21 13:00,21,408,408.25,406.5,407,48
,2016-04-21 13:30,21,407.5,408.75,407.5,408.5,13
,2016-04-21 14:30,21,409.75,409.75,409.75,409.75,3
,2016-04-21 15:00,21,410.5,410.5,410.5,410.5,7
,2016-04-21 20:00,22,411.25,411.25,411.25,411.25,1
,2016-04-22 02:00,22,411.5,411.5,411.5,411.5,25
,2016-04-22 02:30,22,412,412,409.5,410.75,20
,2016-04-22 03:00,22,411,411.25,411,411,15
,2016-04-22 03:30,22,411,411,409,409,26
,2016-04-22 04:00,22,408.25,408.5,408.25,408.5,20
,2016-04-22 04:30,22,408.25,408.75,407.75,408,63
,2016-04-22 05:00,22,407.5,408.25,407.5,408.25,3
,2016-04-22 05:30,22,409,409,408.5,408.5,7
,2016-04-22 06:00,22,410,410,409.5,410,28
,2016-04-22 06:30,22,409.5,410.25,409.5,410.25,7
,2016-04-22 07:00,22,410.5,411,410.25,411,34
,2016-04-22 07:30,22,411.25,413.25,410.75,413.25,136
,2016-04-22 08:00,22,412.75,414.5,412.5,413,91
,2016-04-22 08:30,22,412.75,416.75,412.75,416.5,93
,2016-04-22 09:00,22,416,417.5,415,416.75,33
,2016-04-22 09:30,22,418.25,418.25,415,416.25,178
,2016-04-22 10:00,22,415.25,417,413.5,415.25,74
,2016-04-22 10:30,22,416.25,416.25,415.25,415.25,10
,2016-04-22 11:00,22,413.25,413.25,411.5,412,29
,2016-04-22 11:30,22,414,414,413.75,414,7
,2016-04-22 12:00,22,411.75,413,410.75,411.25,28
,2016-04-22 12:30,22,412.5,413,412.5,412.75,7
,2016-04-22 13:00,22,413,413,411.75,411.75,8
,2016-04-22 14:30,22,412,412.75,412,412.75,17
,2016-04-25 00:30,25,409.5,409.5,409.5,409.5,1
,2016-04-25 02:00,25,411.5,411.5,410.75,410.75,11
,2016-04-25 02:30,25,409.75,409.75,409.75,409.75,1
,2016-04-25 03:00,25,410.5,410.5,410.25,410.25,29
,2016-04-25 03:30,25,409.75,410.25,408.5,408.5,129
,2016-04-25 04:00,25,407,407.75,406.75,407.75,25
,2016-04-25 04:30,25,409.75,410,409,410,19
,2016-04-25 05:00,25,409.5,409.5,409.5,409.5,3
,2016-04-25 06:00,25,411,411.25,411,411.25,20
,2016-04-25 06:30,25,411.75,412,411.75,412,15
,2016-04-25 07:00,25,411,411.25,411,411.25,9
,2016-04-25 07:30,25,412.75,415.25,412.75,414.25,14
,2016-04-25 08:00,25,413,415.5,412.25,415.5,47
,2016-04-25 08:30,25,414.75,415.75,414,415.25,108
,2016-04-25 09:00,25,415,415.75,412.75,413,140
,2016-04-25 09:30,25,412.25,412.25,411.25,411.5,31
,2016-04-25 10:00,25,412.25,413.5,410.5,413.25,28
,2016-04-25 10:30,25,413.25,413.25,410,410,74
,2016-04-25 11:00,25,410.5,411,409.5,411,25
,2016-04-25 11:30,25,410.5,410.5,410.5,410.5,1
,2016-04-25 12:00,25,410.75,410.75,410.75,410.75,1
,2016-04-25 12:30,25,410.25,410.25,409.25,409.75,13
,2016-04-25 13:00,25,408.75,408.75,407.5,407.5,2
,2016-04-25 15:30,25,411.25,411.25,411.25,411.25,1
,2016-04-25 20:30,26,411.5,411.5,411.5,411.5,8
,2016-04-25 21:00,26,411.75,411.75,411.75,411.75,1
,2016-04-26 00:30,26,409.75,409.75,408.25,408.25,3
,2016-04-26 01:00,26,408.25,408.25,407.5,407.5,38
,2016-04-26 01:30,26,407.5,408.25,407.5,408.25,10
,2016-04-26 02:00,26,409,409.75,409,409.5,22
,2016-04-26 02:30,26,410.25,411.75,410.25,411.5,34
,2016-04-26 03:00,26,411,411.25,410.5,411.25,174
,2016-04-26 03:30,26,411.25,411.25,410.25,410.5,19
,2016-04-26 04:00,26,410.5,411.25,410.25,410.75,30
,2016-04-26 04:30,26,411.75,411.75,411.75,411.75,5
,2016-04-26 05:00,26,410.5,410.5,410.5,410.5,3
,2016-04-26 05:30,26,410.75,410.75,410.75,410.75,6
,2016-04-26 06:00,26,411.75,412.5,411.5,411.5,13
,2016-04-26 06:30,26,411.5,411.75,411.5,411.75,8
,2016-04-26 07:00,26,412.25,412.25,412.25,412.25,11
,2016-04-26 07:30,26,412.5,413,412.25,412.5,20
,2016-04-26 08:00,26,413.25,413.75,413,413.75,8
,2016-04-26 08:30,26,413.5,415,413.5,415,109
,2016-04-26 09:00,26,416.25,417.25,415,415,132
,2016-04-26 09:30,26,414.5,414.5,414.5,414.5,1
,2016-04-26 10:00,26,415.5,417.25,415.5,417,30
,2016-04-26 10:30,26,417,419,417,419,81
,2016-04-26 11:00,26,419.5,419.5,417.75,417.75,42
,2016-04-26 11:30,26,418,418.25,417,417,12
,2016-04-26 12:00,26,417,418.5,417,418.5,7
,2016-04-26 12:30,26,417.25,417.25,417.25,417.25,1
,2016-04-26 13:00,26,417.25,417.75,417.25,417.25,7
,2016-04-26 13:30,26,417.25,417.5,417.25,417.25,4
,2016-04-26 14:00,26,417.75,418,417.5,418,24
,2016-04-26 14:30,26,418,418,418,418,14
,2016-04-26 15:30,26,419.25,422.5,419,421.5,64
,2016-04-27 01:00,27,420.25,421.25,420.25,421,10
,2016-04-27 01:30,27,420.25,421.5,420.25,421,13
,2016-04-27 02:00,27,420.5,422,420.5,422,25
,2016-04-27 02:30,27,422.5,422.5,422.5,422.5,2
,2016-04-27 03:00,27,423,425,423,424.5,68
,2016-04-27 03:30,27,424.5,425,424,424.25,74
,2016-04-27 04:00,27,424.75,425,424.75,425,27
,2016-04-27 04:30,27,425.25,426.5,425.25,425.5,32
,2016-04-27 05:00,27,425.5,425.5,425.5,425.5,6
,2016-04-27 05:30,27,424.75,424.75,424.25,424.5,6
,2016-04-27 06:00,27,424.75,424.75,423.25,423.25,3
,2016-04-27 06:30,27,424.5,424.75,424.5,424.5,12
,2016-04-27 07:00,27,424.75,426,424.75,426,40
,2016-04-27 07:30,27,425.5,425.5,423.75,423.75,17
,2016-04-27 08:00,27,423,426,422.75,425.75,50
,2016-04-27 08:30,27,425.75,426.25,425.25,426,101
,2016-04-27 09:00,27,425.75,426.5,425.75,426.5,26
,2016-04-27 09:30,27,422.75,423.5,418.5,418.5,155
,2016-04-27 10:00,27,418.25,420.25,417.75,419.5,100
,2016-04-27 10:30,27,420,420.75,419.75,420.75,9
,2016-04-27 12:00,27,424.75,424.75,424.25,424.5,16
,2016-04-27 12:30,27,423.75,423.75,423.75,423.75,3
,2016-04-27 13:00,27,423,428.75,422.25,428,57
,2016-04-27 13:30,27,427.5,428.25,427.25,428.25,9
,2016-04-27 14:00,27,429.5,429.5,429.5,429.5,1
,2016-04-27 14:30,27,429,429.75,428.75,429.5,8
,2016-04-28 02:00,28,427.25,427.5,427.25,427.5,17
,2016-04-28 02:30,28,428.75,428.75,428.25,428.25,16
,2016-04-28 03:00,28,430.25,430.25,428.75,429,11
,2016-04-28 03:30,28,429.25,431,429,431,20
,2016-04-28 04:00,28,431.75,432.25,430,430.25,36
,2016-04-28 04:30,28,430.25,430.5,430,430,6
,2016-04-28 05:00,28,430.25,430.25,430,430,15
,2016-04-28 05:30,28,430.5,430.5,429.5,429.5,7
,2016-04-28 06:00,28,429.25,429.75,429.25,429.75,4
,2016-04-28 07:30,28,431.5,432.25,431.5,432.25,5
,2016-04-28 08:00,28,431.25,431.25,428.75,430,34
,2016-04-28 08:30,28,429.25,431.75,429.25,431.75,17
,2016-04-28 09:00,28,431.75,432.75,431.75,432,36
,2016-04-28 09:30,28,431,431.5,430.5,430.5,41
,2016-04-28 10:00,28,432,432,431,431,14
,2016-04-28 10:30,28,431,431.75,431,431.25,30
,2016-04-28 11:00,28,431.25,431.25,431.25,431.25,38
,2016-04-28 11:30,28,432.75,433.5,432,433.5,73
,2016-04-28 12:00,28,434,434.25,433.75,434,122
,2016-04-28 12:30,28,435.25,435.5,435,435.25,27
,2016-04-28 13:00,28,435.5,435.75,434,435.25,125
,2016-04-28 13:30,28,435.5,435.75,435.5,435.5,32
,2016-04-28 14:00,28,435.25,435.25,435.25,435.25,32
,2016-04-28 14:30,28,433.25,433.25,433.25,433.25,1
,2016-04-28 16:30,28,434.75,434.75,434.75,434.75,1
,2016-04-28 19:00,29,433.5,433.5,433.5,433.5,1
,2016-04-28 23:30,29,434.75,434.75,434.75,434.75,5
,2016-04-29 00:00,29,435,435,435,435,1
,2016-04-29 00:30,29,434.75,434.75,434.75,434.75,2
,2016-04-29 02:30,29,437.25,437.5,436.5,437.25,30
,2016-04-29 03:00,29,436.5,437.25,435.75,437.25,49
,2016-04-29 03:30,29,437.25,437.25,436.25,436.25,18
,2016-04-29 04:00,29,436,436.75,436,436.75,24
,2016-04-29 04:30,29,436.75,437,436.5,437,53
,2016-04-29 05:00,29,437.75,437.75,437,437.25,31
,2016-04-29 05:30,29,437,437.25,436.75,436.75,5
,2016-04-29 06:30,29,436.75,436.75,435.25,436.25,45
,2016-04-29 07:00,29,436.75,436.75,436.25,436.25,21
,2016-04-29 07:30,29,436.25,436.75,435.5,435.5,15
,2016-04-29 08:00,29,436.25,437,436.25,436.5,89
,2016-04-29 08:30,29,436.75,437,433.5,433.5,20
,2016-04-29 09:00,29,431,435,430.5,435,101
,2016-04-29 09:30,29,435,435.5,433,433,61
,2016-04-29 10:00,29,433,433.75,429.25,429.25,182
,2016-04-29 10:30,29,429.5,430.25,427.5,430,64
,2016-04-29 11:00,29,430.5,431,428.25,429,22
,2016-04-29 11:30,29,428.5,429.75,428,428,26
,2016-04-29 12:00,29,429,429.5,427.75,427.75,32
,2016-04-29 12:30,29,428.25,428.75,426.5,427,30
,2016-04-29 13:00,29,429,429.5,429,429.5,14
,2016-04-29 13:30,29,429,429.5,429,429.5,5
,2016-04-29 14:00,29,429.5,429.75,429.25,429.25,20
,2016-04-29 14:30,29,428.75,428.75,428.5,428.5,10
,2016-04-29 15:00,29,428.5,428.5,428.5,428.5,1
,2016-04-29 15:30,29,428.25,428.5,428.25,428.5,21
,2016-05-01 17:00,2,428.75,428.75,428.75,428.75,1
,2016-05-02 01:30,2,426.25,426.5,426.25,426.5,5
,2016-05-02 02:00,2,426.5,426.5,426,426,5
,2016-05-02 04:00,2,426,426.25,425.5,426,50
,2016-05-02 04:30,2,428,428,428,428,11
,2016-05-02 05:00,2,428.5,428.75,427.5,427.5,49
,2016-05-02 05:30,2,428,428.25,427.75,428,22
,2016-05-02 06:00,2,428.5,430,428.5,430,24
,2016-05-02 06:30,2,430.75,430.75,430.75,430.75,1
,2016-05-02 07:00,2,429.5,430.25,429.5,430.25,8
,2016-05-02 07:30,2,429,429.25,429,429.25,6
,2016-05-02 08:00,2,430,431.25,429,429.5,45
,2016-05-02 08:30,2,429,429,424.75,425.5,19
,2016-05-02 09:00,2,424.75,424.75,422.75,422.75,13
,2016-05-02 09:30,2,424.75,425.5,424.75,425.5,26
,2016-05-02 10:00,2,425.75,427.75,425.75,427,76
,2016-05-02 10:30,2,427.5,427.5,426,426,8
,2016-05-02 11:00,2,422.25,422.25,422.25,422.25,2
,2016-05-02 11:30,2,422.25,422.25,422,422,7
,2016-05-02 12:00,2,422.25,422.5,422.25,422.5,12
,2016-05-02 12:30,2,423,423,422,422,16
,2016-05-02 13:00,2,423,423.25,421.75,421.75,10
,2016-05-02 13:30,2,421.75,421.75,421,421,4
,2016-05-03 02:00,3,425.75,425.75,424.5,424.5,6
,2016-05-03 03:00,3,422.5,422.5,421.5,421.5,93
,2016-05-03 03:30,3,421.75,422,417,417.25,78
,2016-05-03 04:00,3,416.75,417.75,415.75,417.75,45
,2016-05-03 04:30,3,418.5,418.75,418.5,418.75,5
,2016-05-03 05:00,3,418.25,418.25,418.25,418.25,24
,2016-05-03 05:30,3,417.25,417.25,416.25,416.25,15
,2016-05-03 06:00,3,417.25,417.75,417.25,417.75,23
,2016-05-03 06:30,3,418.25,418.75,418.25,418.75,56
,2016-05-03 07:00,3,417.75,418.75,417.75,418.75,2
,2016-05-03 07:30,3,416.75,419.25,416.75,419.25,5
,2016-05-03 08:00,3,420.25,420.25,417,417,51
,2016-05-03 08:30,3,416.75,417.75,416,417,46
,2016-05-03 09:00,3,417,417.5,415.5,415.5,133
,2016-05-03 09:30,3,413.75,414.75,413,413,207
,2016-05-03 10:00,3,412.5,413.75,412.25,413.75,109
,2016-05-03 10:30,3,413.75,416,413.75,415.25,84
,2016-05-03 12:00,3,415,415,415,415,11
,2016-05-03 12:30,3,415,416.75,414.25,414.25,10
,2016-05-03 13:00,3,414.5,414.5,412.75,413.5,71
,2016-05-03 13:30,3,415.75,416,415.5,416,20
,2016-05-03 14:00,3,415.75,416.5,415.75,416.5,25
,2016-05-03 14:30,3,416,416,416,416,1
,2016-05-03 15:00,3,416.25,416.25,416.25,416.25,4
,2016-05-03 15:30,3,415.5,418.5,415.5,417.75,8
,2016-05-03 19:00,4,417.25,417.75,417.25,417.5,6
,2016-05-03 20:00,4,416,416,416,416,2
,2016-05-03 21:00,4,415.25,415.25,415.25,415.25,1
,2016-05-03 22:00,4,415.5,415.5,415.5,415.5,15
,2016-05-03 22:30,4,415.25,415.25,415.25,415.25,1
,2016-05-04 00:00,4,415.75,416,415.75,416,3
,2016-05-04 02:00,4,416.5,417,416.5,417,39
,2016-05-04 02:30,4,417.5,418,417.5,418,8
,2016-05-04 03:00,4,415.5,415.5,414.75,414.75,6
,2016-05-04 03:30,4,415.25,415.5,414.75,414.75,4
,2016-05-04 04:00,4,415.5,415.5,415.5,415.5,10
,2016-05-04 04:30,4,415.75,415.75,415.75,415.75,6
,2016-05-04 05:00,4,415.75,417,415.75,417,28
,2016-05-04 05:30,4,417.5,417.75,416.5,416.5,37
,2016-05-04 06:00,4,417,418,417,417,113
,2016-05-04 06:30,4,417.75,418.25,417.75,418.25,10
,2016-05-04 07:00,4,418.5,418.5,418.5,418.5,7
,2016-05-04 07:30,4,419,421.5,419,421.5,15
,2016-05-04 08:00,4,422.25,422.25,420.5,421.75,73
,2016-05-04 08:30,4,421,423.25,421,422.5,105
,2016-05-04 09:00,4,422.5,422.75,420.75,421.25,54
,2016-05-04 09:30,4,420.75,420.75,417,417.75,187
,2016-05-04 10:00,4,418,418.25,414,414.5,141
,2016-05-04 10:30,4,415,415.5,415,415,22
,2016-05-04 11:00,4,416,416.25,415.5,416,58
,2016-05-04 11:30,4,415.25,415.25,412.75,412.75,134
,2016-05-04 12:00,4,412,412,411.25,412,9
,2016-05-04 12:30,4,412,412.25,411,412.25,21
,2016-05-04 13:00,4,411,414,410.5,414,58
,2016-05-04 13:30,4,414.25,415.5,414.25,415.5,16
,2016-05-04 15:00,4,415.5,415.5,415.5,415.5,2
,2016-05-04 19:00,5,418,418,418,418,7
,2016-05-04 20:30,5,419.75,419.75,419.25,419.25,2
,2016-05-05 01:30,5,418.75,418.75,418.75,418.75,3
,2016-05-05 02:00,5,419.25,420.75,419.25,420.75,15
,2016-05-05 02:30,5,420.75,422.25,420.5,421.25,42
,2016-05-05 03:00,5,421,421.25,420.5,421,28
,2016-05-05 03:30,5,420.75,420.75,420.75,420.75,3
,2016-05-05 04:00,5,420.5,421.25,420.5,421.25,3
,2016-05-05 04:30,5,420.5,420.5,420.5,420.5,7
,2016-05-05 05:00,5,419.75,420,418.25,418.5,22
,2016-05-05 05:30,5,418.25,420.5,418.25,420.5,5
,2016-05-05 06:00,5,420.75,420.75,420.25,420.25,5
,2016-05-05 06:30,5,420.75,421.5,420.75,421,8
,2016-05-05 07:00,5,422,424,421.75,423.75,54
,2016-05-05 07:30,5,423.75,427.5,423.75,426.75,92
,2016-05-05 08:00,5,427.25,428,424.25,426,30
,2016-05-05 08:30,5,426.25,426.25,423,423,12
,2016-05-05 09:00,5,422.25,425.25,422,422.75,71
,2016-05-05 09:30,5,423,423,419,419.5,43
,2016-05-05 10:00,5,419.25,419.25,417,418.5,57
,2016-05-05 10:30,5,418.75,419.5,418.75,419,17
,2016-05-05 11:00,5,417,417,416.5,416.5,25
,2016-05-05 11:30,5,416.25,417,415.75,417,17
,2016-05-05 12:00,5,415.75,415.75,413.75,413.75,17
,2016-05-05 12:30,5,413,413.75,412.25,412.75,5
,2016-05-05 13:00,5,414.25,414.5,414.25,414.5,16
,2016-05-05 13:30,5,414.25,414.75,414.25,414.75,9
,2016-05-05 14:00,5,414.25,415.75,414.25,415.75,23
,2016-05-06 01:30,6,412.5,413.25,412.5,413.25,17
,2016-05-06 02:00,6,413.75,414.25,413.75,414.25,30
,2016-05-06 02:30,6,413.75,413.75,413.75,413.75,1
,2016-05-06 03:00,6,413,413.75,412,412,12
,2016-05-06 03:30,6,412.75,413.25,412.75,413.25,105
,2016-05-06 04:00,6,413.25,413.5,413,413.5,5
,2016-05-06 04:30,6,413,413,412.75,412.75,4
,2016-05-06 05:00,6,412.25,412.25,412.25,412.25,3
,2016-05-06 05:30,6,411,412,410.75,412,23
,2016-05-06 06:00,6,411.75,411.75,410.75,410.75,7
,2016-05-06 06:30,6,410,410,408.5,409,47
,2016-05-06 07:00,6,409,409.5,408.75,409,27
,2016-05-06 07:30,6,410.75,411.5,407.75,407.75,59
,2016-05-06 08:00,6,410.25,413,410,410,49
,2016-05-06 08:30,6,410.25,414.75,410,414.75,49
,2016-05-06 09:00,6,415.75,418.5,415.75,417.5,25
,2016-05-06 09:30,6,417.5,419,415,415.5,118
,2016-05-06 10:00,6,414.75,421,414.5,420.5,145
,2016-05-06 10:30,6,420.25,422.25,420.25,422.25,86
,2016-05-06 11:00,6,421.25,421.75,419,419,12
,2016-05-06 11:30,6,418,418,417.5,417.5,11
,2016-05-06 12:00,6,418,419.5,418,419.5,4
,2016-05-06 12:30,6,416.5,417.75,415.75,417.75,16
,2016-05-06 13:00,6,418,418.25,417,417.5,22
,2016-05-06 13:30,6,416.25,416.25,416.25,416.25,3
,2016-05-08 17:00,9,423.25,423.25,423.25,423.25,1
,2016-05-08 20:30,9,421,421,421,421,4
,2016-05-08 21:30,9,420.75,420.75,420.75,420.75,20
,2016-05-08 22:00,9,421.25,421.25,421.25,421.25,1
,2016-05-09 01:00,9,421.25,421.25,420.75,420.75,5
,2016-05-09 01:30,9,421,421,420,420,18
,2016-05-09 02:00,9,421.25,421.25,420,420,12
,2016-05-09 02:30,9,419.5,419.5,419.5,419.5,4
,2016-05-09 03:00,9,418.25,420,418.25,419.75,25
,2016-05-09 03:30,9,419.75,421.75,419.75,421.75,21
,2016-05-09 04:00,9,420.75,421,420,420.25,66
,2016-05-09 04:30,9,421,421,421,421,1
,2016-05-09 05:00,9,421,421,420.5,420.5,41
,2016-05-09 05:30,9,421.25,421.5,421.25,421.5,21
,2016-05-09 06:00,9,420.25,420.25,419.5,419.5,35
,2016-05-09 06:30,9,418.75,418.75,418.25,418.25,11
,2016-05-09 07:00,9,416.25,416.25,414.5,414.5,67
,2016-05-09 07:30,9,415,415,411.75,411.75,50
,2016-05-09 08:00,9,411.25,411.25,410.75,410.75,32
,2016-05-09 08:30,9,411.5,411.75,409.5,409.5,8
,2016-05-09 09:00,9,409.75,411.25,408,408,70
,2016-05-09 09:30,9,408.25,408.25,406.75,407.25,157
,2016-05-09 10:00,9,408.5,408.5,403,403,74
,2016-05-09 10:30,9,403,404,403,404,171
,2016-05-09 11:00,9,403,403.75,403,403.25,11
,2016-05-09 11:30,9,403,403,402.5,402.5,19
,2016-05-09 12:00,9,404,405.25,404,405,39
,2016-05-09 12:30,9,404.25,404.5,404.25,404.25,8
,2016-05-09 13:00,9,404,404,402,402.5,24
,2016-05-09 14:00,9,402.75,402.75,402.25,402.5,10
,2016-05-09 23:00,10,404,404,404,404,4
,2016-05-10 01:00,10,403.75,404,403.75,404,8
,2016-05-10 01:30,10,404.25,404.25,404.25,404.25,9
,2016-05-10 02:00,10,406,408,406,408,19
,2016-05-10 02:30,10,406.5,407,405.75,405.75,54
,2016-05-10 03:00,10,405.75,407,404.25,407,104
,2016-05-10 03:30,10,407.25,407.5,407,407.25,66
,2016-05-10 04:00,10,409,409,407.75,407.75,3
,2016-05-10 04:30,10,408.5,409,407.75,408,11
,2016-05-10 05:00,10,407,408.5,407,408.25,50
,2016-05-10 05:30,10,407.5,407.5,405.75,405.75,48
,2016-05-10 06:00,10,404.25,406.25,404.25,404.75,61
,2016-05-10 06:30,10,405.5,406.25,405.5,406,87
,2016-05-10 07:00,10,406.75,408,406.75,408,7
,2016-05-10 07:30,10,407.75,409.25,407,408.5,73
,2016-05-10 08:00,10,409,409.5,407.25,408.75,60
,2016-05-10 08:30,10,409.25,413.75,407.75,413,184
,2016-05-10 09:00,10,412.75,413.75,412.5,412.75,8
,2016-05-10 09:30,10,411.75,414.75,411.75,414.75,27
,2016-05-10 10:00,10,413.25,414,412.75,413.5,27
,2016-05-10 10:30,10,414.75,415.75,414.5,414.75,112
,2016-05-10 11:00,10,415.75,416.25,415.75,415.75,6
,2016-05-10 11:30,10,415.25,415.25,415.25,415.25,36
,2016-05-10 12:00,10,415.25,415.5,414.75,415.25,20
,2016-05-10 12:30,10,414.75,415,414.75,415,11
,2016-05-10 13:00,10,415,419,415,418.75,121
,2016-05-10 13:30,10,418.5,418.75,418.25,418.5,84
,2016-05-10 14:00,10,419.75,419.75,419.75,419.75,9
,2016-05-10 14:30,10,419,419.25,419,419.25,2
,2016-05-10 15:00,10,419.25,419.25,418.75,419.25,16
,2016-05-10 15:30,10,417,418.75,416,418.75,15
,2016-05-10 16:30,10,417.5,417.5,417.5,417.5,2
,2016-05-10 19:30,11,419,419,419,419,1
,2016-05-10 23:00,11,417.25,417.25,417.25,417.25,6
,2016-05-11 00:30,11,417.5,417.5,417.5,417.5,1
,2016-05-11 01:00,11,418.5,418.5,418.5,418.5,1
,2016-05-11 01:30,11,418.25,419,418.25,418.25,37
,2016-05-11 02:00,11,415,415,415,415,8
,2016-05-11 02:30,11,415.5,415.5,413.5,413.5,17
,2016-05-11 03:00,11,414.5,415.75,414.5,414.75,40
,2016-05-11 03:30,11,414.25,416.25,414,416.25,28
,2016-05-11 04:00,11,415,416.5,415,416.5,11
,2016-05-11 04:30,11,416.75,416.75,416,416.5,44
,2016-05-11 05:00,11,415.75,417.75,415.75,417.75,53
,2016-05-11 05:30,11,418.75,421.5,418.75,420.75,89
,2016-05-11 06:00,11,420.5,420.75,420,420.25,32
,2016-05-11 06:30,11,420.25,421,420.25,421,16
,2016-05-11 07:00,11,421.75,421.75,421.25,421.25,33
,2016-05-11 07:30,11,421.25,421.25,420,420,5
,2016-05-11 08:00,11,418.75,418.75,417.75,417.75,42
,2016-05-11 08:30,11,419.75,420,419.25,419.25,22
,2016-05-11 09:00,11,417,417.75,416.25,417.5,27
,2016-05-11 09:30,11,417.75,429,417.75,428,185
,2016-05-11 10:00,11,427.25,431.75,427.25,430.75,167
,2016-05-11 10:30,11,430.5,431.5,429,430,129
,2016-05-11 11:00,11,430.5,430.75,430.5,430.75,31
,2016-05-11 11:30,11,431,431,429.75,430,37
,2016-05-11 12:00,11,430.5,431.75,430.5,431.75,41
,2016-05-11 13:00,11,432,434.5,432,434.5,114
,2016-05-11 13:30,11,433.25,433.25,433,433,4
,2016-05-11 14:00,11,432.75,433.75,432.75,433.75,3
,2016-05-11 14:30,11,433.25,433.5,433.25,433.5,32
,2016-05-11 15:00,11,433.5,433.5,433.5,433.5,4
,2016-05-11 19:00,12,432.75,432.75,431.75,431.75,16
,2016-05-11 21:30,12,432.25,432.25,432.25,432.25,1
,2016-05-11 23:00,12,432.25,432.25,432.25,432.25,1
,2016-05-11 23:30,12,432.25,432.25,432.25,432.25,1
,2016-05-12 00:30,12,432.25,432.25,432.25,432.25,1
,2016-05-12 01:00,12,433,433,433,433,2
,2016-05-12 01:30,12,433.75,434,433.25,433.25,3
,2016-05-12 02:00,12,431.75,434.25,431.75,432.75,82
,2016-05-12 02:30,12,433,433,433,433,10
,2016-05-12 03:00,12,434.25,434.25,432.25,434.25,65
,2016-05-12 03:30,12,434.25,435,433.25,435,20
,2016-05-12 04:00,12,435.5,435.5,434.5,434.5,7
,2016-05-12 04:30,12,434.5,435.5,434.5,435.5,14
,2016-05-12 05:00,12,435.75,435.75,434.75,435,40
,2016-05-12 05:30,12,434.75,435.25,434,434,39
,2016-05-12 06:00,12,434.75,434.75,434,434.25,17
,2016-05-12 06:30,12,434.25,435.75,434.25,435,87
,2016-05-12 07:00,12,435,435,435,435,1
,2016-05-12 07:30,12,434.5,435.25,433,433,47
,2016-05-12 08:00,12,433.25,434.75,433.25,434,110
,2016-05-12 08:30,12,433.75,433.75,429,429,157
,2016-05-12 09:00,12,428.75,431.25,428.5,430,126
,2016-05-12 09:30,12,429.75,430.5,429,430.25,174
,2016-05-12 10:00,12,429.5,429.5,426,428.25,166
,2016-05-12 10:30,12,428.75,428.75,426.25,427.5,109
,2016-05-12 11:00,12,428.75,429.5,428.75,428.75,6
,2016-05-12 11:30,12,430,431.25,430,431.25,7
,2016-05-12 12:00,12,430.75,430.75,430.25,430.25,3
,2016-05-12 12:30,12,430.5,433.25,430.5,433.25,24
,2016-05-12 13:00,12,434.5,435.25,434,434,100
,2016-05-12 13:30,12,433.25,433.25,433.25,433.25,1
,2016-05-12 14:00,12,433,433.25,433,433.25,4
,2016-05-12 14:30,12,433.75,433.75,433.75,433.75,2
,2016-05-12 15:00,12,433.75,433.75,433.75,433.75,3
,2016-05-12 15:30,12,434,434,434,434,1
,2016-05-12 20:00,13,432,432,432,432,1
,2016-05-12 20:30,13,431.75,431.75,431.75,431.75,1
,2016-05-12 21:00,13,432,432,432,432,1
,2016-05-12 21:30,13,431.25,431.75,431.25,431.75,4
,2016-05-12 23:00,13,432.25,432.25,432.25,432.25,1
,2016-05-13 00:30,13,432.5,432.5,432.5,432.5,1
,2016-05-13 01:00,13,432.5,432.5,432.5,432.5,1
,2016-05-13 01:30,13,431,431,431,431,1
,2016-05-13 02:00,13,431.5,432.25,431.5,432.25,3
,2016-05-13 02:30,13,432.75,434.25,432.75,434.25,4
,2016-05-13 03:00,13,433.5,433.75,431.25,432,138
,2016-05-13 03:30,13,432,432,431,431,2
,2016-05-13 04:00,13,431,431.25,430.5,430.5,25
,2016-05-13 04:30,13,429.5,429.5,428.75,428.75,40
,2016-05-13 05:30,13,429.5,430.25,429,429.25,37
,2016-05-13 06:00,13,431.5,431.5,431,431,3
,2016-05-13 06:30,13,431.25,431.25,431.25,431.25,1
,2016-05-13 07:00,13,430.75,431.25,429.75,429.75,35
,2016-05-13 07:30,13,429.25,430.5,429.25,429.75,23
,2016-05-13 08:00,13,431.25,432,431.25,431.75,25
,2016-05-13 08:30,13,431,433.5,431,433.5,25
,2016-05-13 09:00,13,432.25,432.25,430.5,431,42
,2016-05-13 09:30,13,432.5,433.75,432,433.75,86
,2016-05-13 10:00,13,433.75,434,433.25,434,38
,2016-05-13 10:30,13,433.75,434.75,433.75,434.5,76
,2016-05-13 11:00,13,434.5,434.5,433.25,433.5,21
,2016-05-13 11:30,13,434.25,434.25,433,433.25,23
,2016-05-13 12:00,13,433.75,434.5,433.75,434.5,16
,2016-05-13 12:30,13,434,434.5,433.75,434,75
,2016-05-13 13:00,13,434.75,434.75,434,434.25,17
,2016-05-13 15:00,13,434,434,434,434,3
,2016-05-15 17:00,16,434.5,436,434.5,436,6
,2016-05-15 18:00,16,434.5,434.5,434.5,434.5,1
,2016-05-15 18:30,16,434.25,434.25,434.25,434.25,2
,2016-05-15 20:30,16,436.25,436.5,436.25,436.5,5
,2016-05-15 21:00,16,437.75,438,437.75,438,2
,2016-05-16 00:30,16,438,438,438,438,1
,2016-05-16 01:00,16,438.75,439,438.5,438.5,41
,2016-05-16 01:30,16,437.75,437.75,437.75,437.75,3
,2016-05-16 02:00,16,438.5,439.25,438.5,439,34
,2016-05-16 02:30,16,439,440.75,439,440.5,44
,2016-05-16 03:00,16,439.75,439.75,439.25,439.25,21
,2016-05-16 03:30,16,439.5,440,439.5,439.75,25
,2016-05-16 04:00,16,439.5,439.75,439.5,439.5,19
,2016-05-16 04:30,16,439.75,440.25,439.5,440,47
,2016-05-16 05:00,16,440.25,440.25,439.5,440,59
,2016-05-16 05:30,16,439.5,440.5,439.5,440.5,19
,2016-05-16 06:30,16,440.75,441.5,440.75,441.5,53
,2016-05-16 07:00,16,442.5,442.5,441.5,441.5,13
,2016-05-16 07:30,16,441.5,441.75,441,441,38
,2016-05-16 08:00,16,442.25,444,442.25,444,189
,2016-05-16 08:30,16,444.75,447.25,444.25,446,332
,2016-05-16 09:00,16,446,447.25,446,446.75,61
,2016-05-16 09:30,16,445.75,445.75,442.25,442.25,33
,2016-05-16 10:00,16,444.25,444.75,441.5,443,130
,2016-05-16 10:30,16,443,444,442.75,443.75,121
,2016-05-16 11:00,16,442.5,443.5,442.5,442.5,21
,2016-05-16 11:30,16,443.5,443.5,443.5,443.5,1
,2016-05-16 12:00,16,443.5,444,443,443,7
,2016-05-16 12:30,16,442.75,443.75,442.75,443.75,11
,2016-05-16 13:00,16,442.75,444,442.75,444,10
,2016-05-16 13:30,16,443.25,443.25,443,443,23
,2016-05-16 14:30,16,444,444.75,444,444.75,2
,2016-05-16 15:00,16,444.5,444.5,444.5,444.5,1
,2016-05-16 19:00,17,444.25,444.25,444,444,8
,2016-05-16 19:30,17,444.25,444.25,444,444,11
,2016-05-16 20:30,17,444.75,444.75,444.75,444.75,2
,2016-05-17 01:00,17,446,446.5,446,446.5,4
,2016-05-17 01:30,17,446.75,446.75,446.75,446.75,6
,2016-05-17 02:00,17,446.5,446.5,446,446,9
,2016-05-17 02:30,17,446,446,445.75,446,7
,2016-05-17 03:00,17,446.5,446.75,445,445.25,31
,2016-05-17 03:30,17,445.25,445.5,443.5,443.5,44
,2016-05-17 04:00,17,443.5,443.5,442.5,443,25
,2016-05-17 04:30,17,444,445,444,445,107
,2016-05-17 05:00,17,445,445,444.25,444.75,146
,2016-05-17 05:30,17,444.75,445,444,444.25,35
,2016-05-17 06:00,17,444.25,445,444,444.25,224
,2016-05-17 06:30,17,443.5,444.25,443,444.25,65
,2016-05-17 07:00,17,444.5,445,444,444.75,95
,2016-05-17 07:30,17,443.5,444.75,443.25,443.25,72
,2016-05-17 08:00,17,444,445.75,444,445,114
,2016-05-17 08:30,17,445,447,444.25,446.75,171
,2016-05-17 09:00,17,447.25,448.25,446.75,446.75,92
,2016-05-17 09:30,17,446,449,446,448.75,95
,2016-05-17 10:00,17,449,449,446.75,447.5,39
,2016-05-17 10:30,17,448.25,449.25,447.75,449.25,25
,2016-05-17 11:00,17,447.5,448,447.5,448,5
,2016-05-17 11:30,17,448,448,446,446,49
,2016-05-17 12:00,17,445.75,445.75,445.75,445.75,2
,2016-05-17 12:30,17,446.75,446.75,446.75,446.75,2
,2016-05-17 13:00,17,447,449,446.75,448.75,173
,2016-05-17 14:00,17,450.5,450.5,450.5,450.5,1
,2016-05-17 14:30,17,450.75,450.75,450.75,450.75,1
,2016-05-17 15:30,17,451.25,451.25,449.75,451,13
,2016-05-17 16:30,17,449.75,449.75,449,449,9
,2016-05-17 19:00,18,449.75,450,449.5,449.75,15
,2016-05-17 20:30,18,449.75,449.75,449.25,449.25,6
,2016-05-17 22:00,18,449.25,449.25,449.25,449.25,3
,2016-05-17 23:00,18,449.5,449.75,449.5,449.75,27
,2016-05-17 23:30,18,449.5,449.5,449.5,449.5,4
,2016-05-18 00:00,18,449.5,450,449.5,450,25
,2016-05-18 00:30,18,450,450.75,450,450.25,21
,2016-05-18 01:30,18,449,449,448.75,448.75,4
,2016-05-18 02:00,18,448.5,448.5,447.5,447.5,23
,2016-05-18 02:30,18,446.25,446.5,446,446.25,43
,2016-05-18 03:00,18,446,446.75,444.75,445.75,175
,2016-05-18 03:30,18,445.75,445.75,444.5,445.25,47
,2016-05-18 04:00,18,445,445.5,444.75,445.5,42
,2016-05-18 04:30,18,445.5,446.75,445.25,446.75,74
,2016-05-18 05:00,18,446.75,448.25,446.75,447.75,43
,2016-05-18 05:30,18,447.5,448,447.5,448,15
,2016-05-18 06:00,18,447.75,448.75,446.75,446.75,14
,2016-05-18 06:30,18,446.75,447,446.5,447,8
,2016-05-18 07:00,18,447.25,447.25,447,447,11
,2016-05-18 07:30,18,446.75,447,446.25,446.75,79
,2016-05-18 08:00,18,447,448,446,448,33
,2016-05-18 08:30,18,447.75,450,447.5,450,29
,2016-05-18 09:00,18,450.25,451.5,450,451.5,319
,2016-05-18 09:30,18,451.25,452.5,444,450.25,711
,2016-05-18 10:00,18,450,453,450,452.75,168
,2016-05-18 10:30,18,452.75,454.75,451.5,451.75,214
,2016-05-18 11:00,18,451.5,453,451.5,453,116
,2016-05-18 11:30,18,453.25,453.5,452,453,14
,2016-05-18 12:00,18,453,453.25,452.75,453,111
,2016-05-18 12:30,18,453,453.5,452.75,453.5,135
,2016-05-18 13:00,18,453.5,453.5,448.75,449.5,110
,2016-05-18 13:30,18,449.5,449.5,448.5,449,11
,2016-05-18 14:00,18,448,448,447,447,5
,2016-05-18 14:30,18,446.5,446.5,446.5,446.5,3
,2016-05-18 20:00,19,444.25,444.25,444.25,444.25,1
,2016-05-18 22:30,19,443,443,442.25,442.75,29
,2016-05-18 23:30,19,443.75,443.75,443.75,443.75,4
,2016-05-19 00:00,19,444,444,444,444,1
,2016-05-19 00:30,19,442.75,442.75,442.75,442.75,1
,2016-05-19 01:00,19,442.5,443.5,441.75,443.5,6
,2016-05-19 01:30,19,443,443.5,443,443.5,21
,2016-05-19 02:00,19,443.25,443.25,439.5,440,47
,2016-05-19 02:30,19,440.75,442,440.75,441.75,53
,2016-05-19 03:00,19,442.25,442.25,440,440.25,30
,2016-05-19 03:30,19,439.25,439.25,439,439,10
,2016-05-19 04:00,19,440,440.25,439.25,439.25,29
,2016-05-19 04:30,19,439,439.5,438.25,439.25,34
,2016-05-19 05:00,19,439.75,439.75,439.75,439.75,1
,2016-05-19 05:30,19,439.75,440.25,439.75,440.25,9
,2016-05-19 06:00,19,440.5,440.5,440,440,9
,2016-05-19 06:30,19,440.75,440.75,440.25,440.25,14
,2016-05-19 07:00,19,440,440.75,439.25,439.5,45
,2016-05-19 07:30,19,439.25,441,438,441,51
,2016-05-19 08:00,19,441.25,443,441,442,48
,2016-05-19 08:30,19,441.75,442.25,439.25,439.25,69
,2016-05-19 09:00,19,439.5,439.5,437.5,439.5,104
,2016-05-19 09:30,19,439.75,441.5,439.5,440.25,81
,2016-05-19 10:00,19,439.25,441,438,440.5,75
,2016-05-19 10:30,19,440.25,443.5,440.25,443.5,53
,2016-05-19 11:00,19,443.75,446.5,443.75,445.5,319
,2016-05-19 11:30,19,445.25,445.25,444.5,444.75,25
,2016-05-19 12:00,19,445.25,446.5,445.25,446.25,36
,2016-05-19 12:30,19,446.25,446.5,445.75,446.5,17
,2016-05-19 13:00,19,446.75,448.25,446.75,448.25,8
,2016-05-19 13:30,19,448.25,448.25,448,448,18
,2016-05-19 14:00,19,447.5,447.75,447,447,12
,2016-05-19 14:30,19,446.75,446.75,446.75,446.75,1
,2016-05-19 15:00,19,446,446,446,446,3
,2016-05-19 19:00,20,447,447.5,447,447.5,5
,2016-05-19 21:00,20,448.5,449.5,448.5,449.25,8
,2016-05-19 23:00,20,449,449,449,449,1
,2016-05-20 00:00,20,448.75,448.75,448.75,448.75,1
,2016-05-20 01:00,20,448.25,448.25,448.25,448.25,36
,2016-05-20 01:30,20,448,448,447.5,447.5,2
,2016-05-20 02:00,20,448.5,449.25,448.5,449.25,20
,2016-05-20 02:30,20,448.75,450.25,448.75,450.25,52
,2016-05-20 03:00,20,451,451,449.25,449.5,41
,2016-05-20 03:30,20,449.75,450,449.25,449.75,69
,2016-05-20 04:00,20,449.25,449.25,446.25,447,71
,2016-05-20 04:30,20,447.25,447.75,446,446.5,33
,2016-05-20 05:00,20,446.75,447.75,446.75,447.75,21
,2016-05-20 05:30,20,447.5,448,447.25,447.5,168
,2016-05-20 06:00,20,446.5,446.5,445.75,446,51
,2016-05-20 06:30,20,445.5,446.5,445.25,446.25,24
,2016-05-20 07:00,20,446.5,447.5,446.25,446.25,28
,2016-05-20 07:30,20,446.25,447.5,445.25,447.5,62
,2016-05-20 08:00,20,447.5,448.75,447.25,448.5,101
,2016-05-20 08:30,20,448.75,450.25,445.5,446,111
,2016-05-20 09:00,20,446,447.75,444.25,444.25,244
,2016-05-20 09:30,20,444.25,446.75,444.25,446,136
,2016-05-20 10:00,20,446,449.5,446,449.25,199
,2016-05-20 10:30,20,449.25,450,448.5,448.75,122
,2016-05-20 11:00,20,448.75,451.25,448.75,451,48
,2016-05-20 11:30,20,450.5,450.75,449.25,449.25,28
,2016-05-20 12:00,20,449.25,450,449.25,450,7
,2016-05-20 12:30,20,450.75,450.75,449,449.25,50
,2016-05-20 13:00,20,449,449.5,447.5,449,47
,2016-05-20 13:30,20,448.75,448.75,448.75,448.75,3
,2016-05-20 14:00,20,450,450,450,450,1
,2016-05-20 14:30,20,449.5,449.5,449.5,449.5,2
,2016-05-20 15:30,20,450,450,450,450,2
,2016-05-22 17:00,23,450.75,450.75,450.5,450.5,11
,2016-05-22 20:00,23,449.25,449.25,449.25,449.25,17
,2016-05-22 22:30,23,448.5,448.5,448.5,448.5,1
,2016-05-23 00:00,23,448,448,447.75,447.75,3
,2016-05-23 00:30,23,447.5,447.5,447.5,447.5,1
,2016-05-23 01:00,23,446.5,446.5,446.25,446.25,18
,2016-05-23 01:30,23,444.75,445.5,444.75,445.5,15
,2016-05-23 02:00,23,445.5,445.5,444.75,444.75,20
,2016-05-23 02:30,23,445.75,446,445.75,446,4
,2016-05-23 03:00,23,446.25,447,446.25,446.25,23
,2016-05-23 03:30,23,446.25,446.25,445.75,446.25,49
,2016-05-23 04:00,23,445.5,447,445.5,447,29
,2016-05-23 04:30,23,448,448,447,447,31
,2016-05-23 05:00,23,447,447,446,447,19
,2016-05-23 05:30,23,446.5,447,446.25,446.75,9
,2016-05-23 06:00,23,447.25,447.25,446.5,446.5,5
,2016-05-23 06:30,23,447,448,447,447.75,67
,2016-05-23 07:00,23,447.5,447.5,444.75,445.25,104
,2016-05-23 07:30,23,445,446.25,445,445.25,111
,2016-05-23 08:00,23,445.75,446.25,443.25,443.5,98
,2016-05-23 08:30,23,443.5,444.5,442.5,444.5,99
,2016-05-23 09:00,23,445,448.5,445,447.5,176
,2016-05-23 09:30,23,447.25,447.25,445,445.5,17
,2016-05-23 10:00,23,446.5,448.25,446.5,447,83
,2016-05-23 10:30,23,447.25,447.5,444.5,444.5,176
,2016-05-23 11:00,23,444.5,444.75,444.25,444.25,11
,2016-05-23 11:30,23,446.25,446.75,446.25,446.75,7
,2016-05-23 12:00,23,448.5,448.5,448.5,448.5,1
,2016-05-23 12:30,23,447.5,447.5,447.5,447.5,1
,2016-05-23 13:00,23,446.75,448.5,446.75,448.25,68
,2016-05-23 13:30,23,448.25,448.75,448.25,448.5,42
,2016-05-23 14:00,23,448.5,448.5,448.25,448.5,53
,2016-05-23 14:30,23,449.25,449.25,449.25,449.25,8
,2016-05-23 20:00,24,447.5,447.5,447.5,447.5,7
,2016-05-23 21:00,24,447,447,446.75,446.75,9
,2016-05-23 23:00,24,447,447,447,447,2
,2016-05-24 00:30,24,446.75,446.75,446.75,446.75,4
,2016-05-24 01:00,24,446.75,446.75,445.5,445.5,19
,2016-05-24 01:30,24,445.5,445.5,445.25,445.25,6
,2016-05-24 02:00,24,445.75,445.75,445.5,445.5,5
,2016-05-24 02:30,24,445.75,445.75,445.5,445.5,8
,2016-05-24 03:00,24,445.25,445.75,444.75,444.75,73
,2016-05-24 03:30,24,444.25,444.5,444,444.5,91
,2016-05-24 04:00,24,444.75,445.75,444.75,445.75,117
,2016-05-24 04:30,24,445.75,446.5,445.75,446.25,36
,2016-05-24 05:00,24,446,446.25,445.75,446.25,8
,2016-05-24 05:30,24,445.75,446,445.5,446,10
,2016-05-24 06:00,24,446.5,447.25,446.25,447.25,45
,2016-05-24 06:30,24,447.5,448.5,447.5,448.5,19
,2016-05-24 07:00,24,448.25,450.25,448.25,450,26
,2016-05-24 07:30,24,450.5,451.5,449.75,451,95
,2016-05-24 08:00,24,451,451.25,448.5,449.5,139
,2016-05-24 08:30,24,449.5,450.5,449,449.75,86
,2016-05-24 09:00,24,450.25,453.25,449.75,453,147
,2016-05-24 09:30,24,452.5,456,452.25,455.25,255
,2016-05-24 10:00,24,455.5,455.75,453.5,455.5,94
,2016-05-24 10:30,24,454.5,454.5,451.25,451.5,12
,2016-05-24 11:00,24,451.75,452.5,451.5,452,66
,2016-05-24 11:30,24,452.5,454,452.5,453.75,67
,2016-05-24 12:00,24,454.5,454.5,453.25,454.25,15
,2016-05-24 12:30,24,454.5,454.5,454.5,454.5,1
,2016-05-24 13:00,24,454,454.25,452.25,452.5,45
,2016-05-24 13:30,24,452,453,452,453,11
,2016-05-24 14:00,24,453,453.5,453,453.5,2
,2016-05-24 15:00,24,454.25,454.25,454.25,454.25,6
,2016-05-24 15:30,24,456.5,458.25,455.75,456.5,19
,2016-05-24 21:00,25,456.75,456.75,456.75,456.75,2
,2016-05-24 23:30,25,456.25,456.25,456.25,456.25,1
,2016-05-25 01:00,25,457.5,458,457,458,69
,2016-05-25 01:30,25,458,458,457.75,458,7
,2016-05-25 02:00,25,457.25,457.25,456.5,456.75,58
,2016-05-25 02:30,25,456.75,457,456.5,456.5,31
,2016-05-25 03:00,25,457.25,458.5,457,457.25,111
,2016-05-25 03:30,25,457.5,457.75,456.5,457.5,141
,2016-05-25 04:00,25,457,457.25,456.25,456.5,28
,2016-05-25 04:30,25,456.25,457.25,456.25,457.25,9
,2016-05-25 05:00,25,456.5,457.25,456.5,457.25,58
,2016-05-25 05:30,25,456.25,456.75,456.25,456.5,126
,2016-05-25 06:00,25,456.75,456.75,456,456,19
,2016-05-25 06:30,25,456.25,456.25,454.5,455,66
,2016-05-25 07:00,25,455,456.75,454.75,456.75,54
,2016-05-25 07:30,25,456.75,457.5,456.5,457.25,26
,2016-05-25 08:00,25,457,457.25,455.75,457.25,109
,2016-05-25 08:30,25,457,459.25,457,458,97
,2016-05-25 09:00,25,458.25,460,458.25,458.25,60
,2016-05-25 09:30,25,459,459.75,453.25,454.5,335
,2016-05-25 10:00,25,453.25,456,453.25,455.25,100
,2016-05-25 10:30,25,455.5,456,453.75,454.25,153
,2016-05-25 11:00,25,454.5,454.75,453.5,454.75,56
,2016-05-25 11:30,25,455.75,455.75,455.5,455.75,3
,2016-05-25 12:00,25,456.5,457.5,456.25,457.5,35
,2016-05-25 12:30,25,458.25,458.25,457.5,457.5,76
,2016-05-25 13:00,25,457.5,458.25,457.5,458.25,40
,2016-05-25 13:30,25,459.75,459.75,459.75,459.75,6
,2016-05-25 19:30,26,459.5,459.5,459.5,459.5,1
,2016-05-25 20:00,26,459.25,459.5,459.25,459.5,4
,2016-05-26 01:00,26,461,461,460.75,460.75,3
,2016-05-26 01:30,26,461.5,461.75,461.5,461.75,2
,2016-05-26 02:00,26,461.5,461.5,460.5,460.75,12
,2016-05-26 02:30,26,460.5,460.5,460.5,460.5,5
,2016-05-26 03:00,26,460.25,460.5,459,459,63
,2016-05-26 03:30,26,458.75,459,457.75,457.75,193
,2016-05-26 04:00,26,458.5,458.5,458.5,458.5,2
,2016-05-26 04:30,26,459,459,459,459,5
,2016-05-26 05:30,26,459.5,459.5,459.25,459.25,28
,2016-05-26 06:00,26,459.25,459.25,459,459.25,8
,2016-05-26 06:30,26,459,460.5,458.75,460.5,20
,2016-05-26 07:00,26,460.5,461,459.25,460,50
,2016-05-26 07:30,26,459.5,460.25,459,459.25,19
,2016-05-26 08:00,26,459,460,458,460,196
,2016-05-26 08:30,26,459.25,459.25,455,456,292
,2016-05-26 09:00,26,455.5,458,455.5,457.25,335
,2016-05-26 09:30,26,457.25,457.25,453.5,453.5,104
,2016-05-26 10:00,26,452.75,458,452.75,458,204
,2016-05-26 10:30,26,458,458.75,456.75,458,86
,2016-05-26 11:00,26,458.25,459,457,457,42
,2016-05-26 11:30,26,457,457.75,457,457.75,38
,2016-05-26 12:00,26,457.5,458.5,457.5,458,11
,2016-05-26 12:30,26,457.25,457.25,456.25,456.25,8
,2016-05-26 13:00,26,457.5,458,455.5,455.5,18
,2016-05-26 13:30,26,455.5,455.75,454,454,11
,2016-05-26 14:00,26,454,455,454,455,7
,2016-05-26 14:30,26,454,454,454,454,1
,2016-05-26 15:00,26,454,454,454,454,1
,2016-05-26 15:30,26,454.75,455,454.75,455,3
,2016-05-26 16:00,26,455.25,455.25,455.25,455.25,1
,2016-05-26 19:00,27,455.5,455.75,455.5,455.75,3
,2016-05-26 19:30,27,456,456,456,456,1
,2016-05-26 21:00,27,454.25,454.25,454,454,4
,2016-05-26 21:30,27,453.25,453.25,453.25,453.25,1
,2016-05-26 23:30,27,453,453,453,453,1
,2016-05-27 00:00,27,453,453,452.5,452.5,3
,2016-05-27 01:00,27,452.75,452.75,452.75,452.75,1
,2016-05-27 02:00,27,452.25,452.5,451.5,451.5,6
,2016-05-27 02:30,27,452,452.75,452,452.25,23
,2016-05-27 03:00,27,452.25,452.25,450.75,451.25,42
,2016-05-27 03:30,27,450.75,450.75,449.5,450.5,146
,2016-05-27 04:00,27,449,449,449,449,2
,2016-05-27 04:30,27,450.5,451.5,450.5,451.25,13
,2016-05-27 05:00,27,451.5,453,451.5,453,77
,2016-05-27 05:30,27,452.25,452.25,451.25,451.75,23
,2016-05-27 06:00,27,452.25,452.25,451.75,451.75,19
,2016-05-27 06:30,27,451,451,450.5,451,12
,2016-05-27 07:00,27,451,451,450.75,450.75,11
,2016-05-27 07:30,27,450.75,451,450,450,12
,2016-05-27 08:00,27,450.25,451.5,449.5,451.5,45
,2016-05-27 08:30,27,451.75,451.75,450,450.75,23
,2016-05-27 09:00,27,450.25,454.5,450.25,452.75,103
,2016-05-27 09:30,27,453.25,453.5,452.75,453.5,10
,2016-05-27 10:00,27,454.5,456.5,454.25,456.5,185
,2016-05-27 10:30,27,456.25,457.5,455.25,455.25,147
,2016-05-27 11:00,27,455.25,455.5,455,455.5,7
,2016-05-27 11:30,27,455.25,456,455.25,455.75,14
,2016-05-27 12:00,27,456.25,456.25,456,456,13
,2016-05-27 13:00,27,455.25,455.25,454,455.25,34
,2016-05-27 13:30,27,454.5,454.75,454.25,454.75,16
,2016-05-27 14:00,27,455,455,455,455,4
,2016-05-27 15:00,27,455.5,456,455.5,455.5,27
,2016-05-29 17:00,30,456.5,456.5,456,456.5,3
,2016-05-29 20:00,30,455,455,455,455,1
,2016-05-29 21:00,30,454,454,454,454,1
,2016-05-29 22:00,30,453.75,453.75,453.75,453.75,1
,2016-05-29 23:30,30,452.75,452.75,452.75,452.75,1
,2016-05-30 02:00,30,453,453.5,453,453,5
,2016-05-30 03:00,30,452.5,452.5,452,452,7
,2016-05-30 03:30,30,451.5,451.75,451.5,451.75,17
,2016-05-30 04:00,30,451,451.25,451,451.25,3
,2016-05-30 04:30,30,451,451.5,451,451.5,2
,2016-05-30 05:00,30,452.5,452.5,451.75,451.75,23
,2016-05-30 05:30,30,452.25,452.25,452.25,452.25,1
,2016-05-30 06:00,30,453.25,453.25,453,453.25,4
,2016-05-30 06:30,30,453.5,453.5,453.5,453.5,8
,2016-05-30 07:00,30,452.75,453.75,452.75,453.75,5
,2016-05-30 07:30,30,454,454,454,454,6
,2016-05-30 08:00,30,453.75,453.75,453,453,3
,2016-05-30 08:30,30,453.25,453.75,453.25,453.75,7
,2016-05-30 09:00,30,454.25,456.25,454.25,456.25,8
,2016-05-30 09:30,30,456.75,457.75,456.75,457.75,30
,2016-05-30 10:00,30,459,460,459,460,42
,2016-05-30 10:30,30,459.5,459.5,459.25,459.25,13
,2016-05-30 11:00,30,459.25,460,459.25,460,15
,2016-05-30 11:30,30,460.5,461.25,460.5,460.75,14
,2016-05-30 19:00,31,460.75,460.75,460.75,460.75,4
,2016-05-30 19:30,31,460,460,459.75,459.75,3
,2016-05-30 20:00,31,459.5,459.5,459.5,459.5,1
,2016-05-30 21:30,31,459,459,459,459,13
,2016-05-30 23:30,31,459,459,459,459,1
,2016-05-31 00:00,31,459,459,459,459,8
,2016-05-31 01:00,31,459,459,459,459,10
,2016-05-31 01:30,31,458.75,458.75,458,458,7
,2016-05-31 02:00,31,457.5,457.75,457,457.75,86
,2016-05-31 02:30,31,457.25,457.75,456.75,456.75,27
,2016-05-31 03:00,31,456.25,456.75,455,456,153
,2016-05-31 03:30,31,456,456,455.75,455.75,68
,2016-05-31 04:00,31,456.75,456.75,456.25,456.5,22
,2016-05-31 04:30,31,457.25,457.5,456.75,457.5,15
,2016-05-31 05:00,31,457.5,457.5,456.75,456.75,7
,2016-05-31 05:30,31,456.5,457.25,456.5,456.75,11
,2016-05-31 06:30,31,457.25,457.5,457.25,457.5,8
,2016-05-31 07:00,31,458.25,458.25,457.25,457.5,27
,2016-05-31 07:30,31,457.25,457.25,456.25,456.25,7
,2016-05-31 08:00,31,456.25,458,456.25,457.5,38
,2016-05-31 08:30,31,458,461,458,459.75,299
,2016-05-31 09:00,31,460.25,460.75,459.5,460.5,46
,2016-05-31 09:30,31,461.25,462,460.5,461.25,31
,2016-05-31 10:00,31,461.5,461.75,459.75,461.5,421
,2016-05-31 10:30,31,461.5,461.5,460.75,461,93
,2016-05-31 11:00,31,460.75,460.75,460.75,460.75,1
,2016-05-31 11:30,31,462.25,462.5,462,462.25,32
,2016-05-31 12:00,31,461.5,461.5,461,461,29
,2016-05-31 12:30,31,460.25,460.25,457,457,21
,2016-05-31 13:00,31,457,457.5,453.5,453.5,134
,2016-05-31 13:30,31,453.75,453.75,452.75,452.75,15
,2016-05-31 14:00,31,452.5,453,452.5,452.75,16
,2016-05-31 14:30,31,453.25,453.25,453.25,453.25,1
,2016-05-31 15:00,31,453.5,453.5,453.5,453.5,4
,2016-05-31 16:30,31,452.25,452.25,452.25,452.25,4
,2016-05-31 19:00,1,452.5,452.5,452.5,452.5,1
,2016-05-31 20:00,1,453.25,453.25,453.25,453.25,1
,2016-05-31 20:30,1,453.5,454.5,453.5,454.5,5
,2016-05-31 22:00,1,453.25,453.25,453.25,453.25,2
,2016-05-31 22:30,1,452,452,452,452,3
,2016-05-31 23:00,1,452.5,452.5,452.5,452.5,1
,2016-06-01 00:30,1,452.25,452.25,452.25,452.25,12
,2016-06-01 01:00,1,452,452.25,451.75,452,90
,2016-06-01 01:30,1,451.5,452.75,451.5,452.75,20
,2016-06-01 02:00,1,452.75,453.25,452.25,452.5,15
,2016-06-01 02:30,1,452.5,452.5,451.25,451.25,14
,2016-06-01 03:00,1,451,451.75,451,451.25,25
,2016-06-01 03:30,1,450.5,450.5,449.5,449.75,60
,2016-06-01 04:00,1,449,449,446.25,446.5,58
,2016-06-01 04:30,1,446.75,448.5,446.75,448.25,52
,2016-06-01 05:00,1,448.5,449,448,449,45
,2016-06-01 05:30,1,450.25,450.25,450,450,3
,2016-06-01 06:00,1,450,450.5,449.75,450.5,6
,2016-06-01 06:30,1,450,450,450,450,2
,2016-06-01 07:00,1,449.75,450.75,449.75,450.25,82
,2016-06-01 07:30,1,450.75,451,448.75,448.75,40
,2016-06-01 08:00,1,448.5,448.75,446.25,446.75,135
,2016-06-01 08:30,1,447.25,447.5,445.75,446,135
,2016-06-01 09:00,1,445.75,449.5,445.75,449,152
,2016-06-01 09:30,1,448.75,449.5,447.5,448.5,250
,2016-06-01 10:00,1,450,456,449.5,452.25,213
,2016-06-01 10:30,1,452.5,454.25,452.5,453.5,51
,2016-06-01 11:00,1,455.75,456.25,454.5,454.5,66
,2016-06-01 11:30,1,454.5,454.5,453.5,454,60
,2016-06-01 12:00,1,454,455.25,454,454.5,52
,2016-06-01 12:30,1,454.75,455,453.25,453.5,47
,2016-06-01 13:00,1,452.5,455.25,452.25,455.25,10
,2016-06-01 13:30,1,455.25,456,455,455.75,46
,2016-06-01 14:00,1,456,456,456,456,2
,2016-06-01 14:30,1,456.25,456.25,456.25,456.25,2
,2016-06-01 15:00,1,456.25,456.25,456.25,456.25,2
,2016-06-01 15:30,1,455.75,455.75,454.5,454.5,5
,2016-06-01 19:00,2,455,455,455,455,1
,2016-06-01 19:30,2,454.25,454.25,454.25,454.25,1
,2016-06-01 20:30,2,456,456,456,456,1
,2016-06-01 21:00,2,455.25,455.25,455.25,455.25,1
,2016-06-01 21:30,2,455.5,455.75,455.5,455.75,12
,2016-06-01 22:30,2,455.75,455.75,455.5,455.5,14
,2016-06-01 23:30,2,455.75,455.75,455.75,455.75,1
,2016-06-02 00:00,2,456.25,456.25,455.75,455.75,15
,2016-06-02 00:30,2,455.75,455.75,454.75,454.75,23
,2016-06-02 01:00,2,455,455,455,455,1
,2016-06-02 01:30,2,454.5,455.75,454.5,455.75,71
,2016-06-02 02:00,2,456.75,459.75,456.75,459.25,37
,2016-06-02 02:30,2,459.5,459.5,457.5,457.5,47
,2016-06-02 03:00,2,458.5,458.5,455.5,455.5,34
,2016-06-02 03:30,2,455.5,456,455.5,456,30
,2016-06-02 04:00,2,455.75,456.5,455.5,456.5,123
,2016-06-02 04:30,2,457,457.25,455.75,455.75,67
,2016-06-02 05:00,2,455.75,456.5,455.25,456,8
,2016-06-02 05:30,2,456,456.25,455.75,456.25,35
,2016-06-02 06:00,2,456.5,456.5,455.5,455.5,11
,2016-06-02 06:30,2,456.25,457,456,456.75,37
,2016-06-02 07:00,2,456.75,456.75,456,456.25,22
,2016-06-02 07:30,2,456,456,453,454.75,100
,2016-06-02 08:00,2,454,454,449,451.5,214
,2016-06-02 08:30,2,450.75,452.75,450,451.75,63
,2016-06-02 09:00,2,452.25,452.25,450.25,450.25,100
,2016-06-02 09:30,2,450.25,451.25,449.25,451.25,258
,2016-06-02 10:00,2,451.75,457.25,451.75,457,182
,2016-06-02 10:30,2,457,459.25,457,458.75,157
,2016-06-02 11:00,2,458.5,460.5,458.5,460.5,73
,2016-06-02 11:30,2,461,461,460,460.5,29
,2016-06-02 12:00,2,461.5,461.5,456.5,456.5,79
,2016-06-02 12:30,2,456.75,457.25,456,456.5,269
,2016-06-02 13:00,2,456.5,458.5,456.5,456.5,69
,2016-06-02 13:30,2,456.5,456.5,455.25,455.5,92
,2016-06-02 14:00,2,455,455.75,455,455.75,23
,2016-06-02 14:30,2,456,456,456,456,2
,2016-06-02 15:00,2,455,455,455,455,4
,2016-06-02 16:30,2,456,456,456,456,1
,2016-06-02 19:00,3,456,456,456,456,4
,2016-06-02 19:30,3,458,458,456,456,3
,2016-06-02 20:00,3,456.75,457,456.75,457,3
,2016-06-02 20:30,3,456.75,456.75,456.75,456.75,3
,2016-06-02 21:00,3,456.5,456.75,456.5,456.75,2
,2016-06-02 22:00,3,456.25,456.25,456.25,456.25,1
,2016-06-02 22:30,3,456.5,456.5,456.5,456.5,1
,2016-06-02 23:00,3,456.5,456.5,456.5,456.5,2
,2016-06-02 23:30,3,456.5,456.5,456.5,456.5,1
,2016-06-03 00:30,3,456.5,456.5,456.5,456.5,4
,2016-06-03 01:00,3,456.75,457.5,456.75,457.5,4
,2016-06-03 01:30,3,457.25,457.25,457.25,457.25,33
,2016-06-03 02:00,3,457.75,458.25,457.25,458.25,42
,2016-06-03 02:30,3,457.75,457.75,456.5,456.5,27
,2016-06-03 03:00,3,456.75,456.75,456.5,456.75,5
,2016-06-03 03:30,3,457.25,457.25,456.75,456.75,30
,2016-06-03 04:00,3,456.5,456.5,456.5,456.5,6
,2016-06-03 04:30,3,456.25,456.75,456,456.5,33
,2016-06-03 05:00,3,456.75,456.75,456.5,456.5,4
,2016-06-03 05:30,3,456.75,456.75,456.25,456.5,39
,2016-06-03 06:00,3,456,456.25,455.75,455.75,32
,2016-06-03 06:30,3,456,456,454.75,455,54
,2016-06-03 07:00,3,454,454.5,453.75,454,36
,2016-06-03 07:30,3,454.5,456.75,452.5,456.5,94
,2016-06-03 08:00,3,454,456,453.25,455.25,97
,2016-06-03 08:30,3,455,455.75,453.75,454.75,44
,2016-06-03 09:00,3,454.5,454.75,453.5,453.75,81
,2016-06-03 09:30,3,452.75,453.25,452.25,452.5,113
,2016-06-03 10:00,3,452.5,452.5,451,452,98
,2016-06-03 10:30,3,452.25,452.75,451.5,452.75,37
,2016-06-03 11:00,3,452,455,452,454.25,74
,2016-06-03 11:30,3,453.75,453.75,453.25,453.25,13
,2016-06-03 12:00,3,451.25,451.25,449.5,450.75,47
,2016-06-03 12:30,3,453,453,453,453,1
,2016-06-03 13:00,3,450.75,452.5,449.5,451.75,100
,2016-06-03 13:30,3,452.25,453.25,452,452,19
,2016-06-03 14:00,3,452.5,452.75,452,452.25,54
,2016-06-03 14:30,3,452.75,452.75,452.25,452.25,4
,2016-06-05 19:30,6,453.75,453.75,453.75,453.75,1
,2016-06-05 22:30,6,453.75,453.75,453.5,453.5,16
,2016-06-05 23:00,6,454.25,454.25,454.25,454.25,1
,2016-06-06 01:00,6,453.75,453.75,453.75,453.75,1
,2016-06-06 01:30,6,453.75,453.75,453.75,453.75,2
,2016-06-06 02:00,6,453.75,455,453.75,454.75,51
,2016-06-06 02:30,6,455.25,455.5,454.25,454.25,94
,2016-06-06 03:00,6,455.25,455.25,454,454.5,77
,2016-06-06 03:30,6,455,455.75,455,455.75,158
,2016-06-06 04:00,6,455.75,456,455.5,455.5,109
,2016-06-06 04:30,6,455.5,455.75,455.5,455.75,4
,2016-06-06 05:00,6,454.75,454.75,454.75,454.75,25
,2016-06-06 05:30,6,455.25,455.25,455,455,2
,2016-06-06 06:00,6,455,455.5,455,455.5,13
,2016-06-06 06:30,6,454.75,454.75,454.25,454.25,35
,2016-06-06 07:00,6,455.75,457.5,455.75,457.25,217
,2016-06-06 07:30,6,456.5,456.5,455.75,455.75,27
,2016-06-06 08:00,6,456.25,456.25,454.5,456,288
,2016-06-06 08:30,6,456,457,454.5,457,103
,2016-06-06 09:00,6,457.25,458.25,457,457.5,40
,2016-06-06 09:30,6,458,458,456.25,457.25,54
,2016-06-06 10:00,6,457.25,457.5,455.75,456.25,419
,2016-06-06 10:30,6,456.25,457.25,456,456.75,133
,2016-06-06 11:00,6,456.25,456.75,456,456.75,60
,2016-06-06 11:30,6,455.25,456.25,453.75,453.75,23
,2016-06-06 12:00,6,456.25,456.25,456.25,456.25,2
,2016-06-06 12:30,6,455.5,455.75,455,455.75,15
,2016-06-06 13:00,6,455,457,455,457,21
,2016-06-06 13:30,6,456.75,456.75,456.25,456.75,15
,2016-06-06 14:00,6,457,457,457,457,1
,2016-06-06 22:00,7,456.25,456.25,456.25,456.25,2
,2016-06-06 23:00,7,456.25,456.25,456.25,456.25,2
,2016-06-06 23:30,7,456.5,456.5,456.5,456.5,3
,2016-06-07 00:00,7,457,457,456.75,456.75,23
,2016-06-07 00:30,7,457,457,457,457,13
,2016-06-07 01:00,7,458,458,457.75,458,4
,2016-06-07 01:30,7,457.25,457.5,457.25,457.5,4
,2016-06-07 02:00,7,457.25,457.25,457.25,457.25,1
,2016-06-07 02:30,7,457.75,458.5,457.5,457.75,16
,2016-06-07 03:00,7,458,458.5,457.5,457.5,10
,2016-06-07 03:30,7,458,460,458,459.75,84
,2016-06-07 04:00,7,459.75,460,459.25,459.75,93
,2016-06-07 04:30,7,459.75,459.75,459.5,459.5,30
,2016-06-07 05:00,7,460,460.5,460,460.25,13
,2016-06-07 05:30,7,460,460.25,460,460.25,32
,2016-06-07 06:00,7,461.25,462.5,461.25,462.5,54
,2016-06-07 06:30,7,463,464.25,463,463.5,89
,2016-06-07 07:00,7,463.75,464.25,463.25,463.25,54
,2016-06-07 07:30,7,463.25,464.25,462.75,464,50
,2016-06-07 08:00,7,464.25,464.5,462,462.25,164
,2016-06-07 08:30,7,462.25,464,462.25,463.5,104
,2016-06-07 09:00,7,463.75,465.75,463.75,464.25,107
,2016-06-07 09:30,7,464.25,464.5,462.75,463.5,146
,2016-06-07 10:00,7,463.75,465.25,463.25,465.25,367
,2016-06-07 10:30,7,465.5,465.5,463.75,464,170
,2016-06-07 11:00,7,464.25,464.5,463.75,464,100
,2016-06-07 11:30,7,463.25,464,463.25,463.5,9
,2016-06-07 12:00,7,463.5,464.25,463.5,463.5,15
,2016-06-07 12:30,7,463.25,463.25,463.25,463.25,1
,2016-06-07 13:00,7,465.5,466.75,465.25,466.5,12
,2016-06-07 13:30,7,466.75,466.75,466.75,466.75,10
,2016-06-07 15:30,7,466.5,466.5,466.5,466.5,1
,2016-06-07 19:30,8,466.25,466.25,466.25,466.25,1
,2016-06-07 20:00,8,466,466.25,466,466.25,2
,2016-06-07 20:30,8,466,466,465.75,465.75,2
,2016-06-07 21:00,8,465.75,465.75,465.75,465.75,1
,2016-06-07 21:30,8,465.75,466,465.75,466,2
,2016-06-07 22:00,8,466.25,466.25,466.25,466.25,3
,2016-06-07 23:00,8,467,467,467,467,3
,2016-06-08 00:30,8,466.75,466.75,466.5,466.5,10
,2016-06-08 01:00,8,466.25,466.25,466,466.25,33
,2016-06-08 02:00,8,466.25,466.5,465.5,466.5,32
,2016-06-08 02:30,8,466.5,467.25,466.5,466.75,32
,2016-06-08 03:00,8,466.75,468.75,466.75,468.75,30
,2016-06-08 03:30,8,469,469.5,468.75,469.5,33
,2016-06-08 04:00,8,469.75,470.25,469.75,470,74
,2016-06-08 04:30,8,470.25,470.5,470.25,470.25,37
,2016-06-08 05:00,8,470.25,471.75,470,471.75,32
,2016-06-08 05:30,8,472.25,472.25,471.25,472,24
,2016-06-08 06:00,8,471.25,471.75,471.25,471.75,50
,2016-06-08 06:30,8,472.25,472.25,472.25,472.25,42
,2016-06-08 07:00,8,472.75,472.75,472.25,472.5,113
,2016-06-08 07:30,8,472.25,472.75,472,472.75,66
,2016-06-08 08:00,8,473,473.25,472,472.5,8
,2016-06-08 08:30,8,472.5,474.75,472.5,474.75,136
,2016-06-08 09:00,8,474.5,474.5,472.5,473.5,118
,2016-06-08 09:30,8,473.25,474.75,470.5,472.25,218
,2016-06-08 10:00,8,472.75,473.5,470.75,472,469
,2016-06-08 10:30,8,472.25,474.5,472.25,473,245
,2016-06-08 11:00,8,474,474,473.5,473.5,67
,2016-06-08 11:30,8,473.5,473.5,472.5,472.75,11
,2016-06-08 12:00,8,472,472.75,472,472.75,20
,2016-06-08 12:30,8,473.25,473.25,473.25,473.25,5
,2016-06-08 13:00,8,474.5,475,472.5,475,81
,2016-06-08 13:30,8,474.25,475.25,474.25,475.25,16
,2016-06-08 14:00,8,475,475.25,474.5,474.5,8
,2016-06-08 15:00,8,476,476.25,476,476.25,11
,2016-06-08 19:00,9,477.25,477.25,476.75,476.75,6
,2016-06-08 20:00,9,476.5,477,476.5,477,5
,2016-06-08 20:30,9,477.5,477.5,476.75,476.75,3
,2016-06-08 21:30,9,477,477,477,477,1
,2016-06-08 22:00,9,476.75,476.75,476.75,476.75,4
,2016-06-08 22:30,9,476.25,476.25,476.25,476.25,7
,2016-06-08 23:00,9,476,476,476,476,1
,2016-06-08 23:30,9,476.25,476.25,476.25,476.25,8
,2016-06-09 01:30,9,476.5,476.5,476.5,476.5,7
,2016-06-09 02:00,9,476.5,476.5,475,475,11
,2016-06-09 02:30,9,473.75,474.25,473.75,473.75,15
,2016-06-09 03:00,9,473,474,472,472.25,77
,2016-06-09 03:30,9,473,473.5,472.5,472.5,179
,2016-06-09 04:00,9,472.5,472.75,472,472,20
,2016-06-09 04:30,9,471.25,471.5,471,471.5,156
,2016-06-09 05:00,9,471.25,471.25,469.25,469.75,28
,2016-06-09 05:30,9,469.75,470.25,469.5,470.25,5
,2016-06-09 06:00,9,470,470,469.75,470,43
,2016-06-09 06:30,9,470.25,470.25,468,468,22
,2016-06-09 07:00,9,468.25,469.25,468.25,468.25,26
,2016-06-09 07:30,9,468.5,469,467.25,468.75,92
,2016-06-09 08:00,9,467.75,468.25,466.25,467.5,67
,2016-06-09 08:30,9,467.5,470.25,467.5,469.75,104
,2016-06-09 09:00,9,469.25,469.25,468.25,468.25,64
,2016-06-09 09:30,9,468.75,469.5,468.25,469,48
,2016-06-09 10:00,9,469.25,470.75,469.25,469.25,43
,2016-06-09 10:30,9,469.25,470,469,469.25,93
,2016-06-09 11:00,9,469.25,470,468.75,470,30
,2016-06-09 11:30,9,469.75,470.25,469.5,469.5,29
,2016-06-09 12:00,9,469.25,470.75,469.25,470.5,75
,2016-06-09 12:30,9,470.5,470.75,470,470.25,21
,2016-06-09 13:00,9,470.75,470.75,470.25,470.25,10
,2016-06-09 13:30,9,469.5,469.5,469.25,469.25,7
,2016-06-09 14:00,9,469.5,469.5,469.5,469.5,5
,2016-06-09 14:30,9,470.25,470.5,470.25,470.5,2
,2016-06-09 20:00,10,469.75,470.25,469.25,469.25,3
,2016-06-09 20:30,10,469.75,470.25,469.75,470.25,3
,2016-06-09 21:30,10,469.5,469.5,469.5,469.5,1
,2016-06-09 23:30,10,469,469,469,469,1
,2016-06-10 01:00,10,467.25,467.25,467.25,467.25,3
,2016-06-10 01:30,10,467.5,467.5,466.25,466.5,19
,2016-06-10 02:00,10,466.25,467,465.75,467,17
,2016-06-10 02:30,10,466.75,466.75,465.25,465.25,48
,2016-06-10 03:00,10,465,465.25,464.25,465,48
,2016-06-10 03:30,10,465,465,463.25,463.75,159
,2016-06-10 04:00,10,463.5,464.25,462.75,463.5,142
,2016-06-10 04:30,10,464,464.5,464,464.25,43
,2016-06-10 05:00,10,464.5,466.25,464.5,466.25,80
,2016-06-10 05:30,10,466,466.25,466,466.25,64
,2016-06-10 06:00,10,465.75,465.75,465.5,465.5,33
,2016-06-10 06:30,10,465,465,465,465,5
,2016-06-10 07:00,10,465.25,465.5,465.25,465.25,19
,2016-06-10 07:30,10,465,465.25,464.5,465.25,8
,2016-06-10 08:00,10,464,464,462,462,106
,2016-06-10 08:30,10,462.5,462.5,460,461.25,231
,2016-06-10 09:00,10,461,462.75,460.25,462.75,39
,2016-06-10 09:30,10,462.75,463,461,461.5,30
,2016-06-10 10:00,10,461.25,462,460,461.75,82
,2016-06-10 10:30,10,461.75,462,460.75,461,95
,2016-06-10 11:00,10,461,461.25,460.5,460.5,82
,2016-06-10 11:30,10,460.5,461,460.5,460.75,6
,2016-06-10 12:00,10,460.75,460.75,460.5,460.75,36
,2016-06-10 12:30,10,460,461.25,460,460.25,22
,2016-06-10 13:00,10,460.75,460.75,458,459,62
,2016-06-10 13:30,10,459.25,459.25,458.5,458.5,110
,2016-06-10 14:00,10,458.5,458.75,458.5,458.75,6
,2016-06-10 15:00,10,459,459,459,459,3
,2016-06-12 19:00,13,457.75,457.75,457.75,457.75,2
,2016-06-12 20:00,13,456,456,454.75,454.75,8
,2016-06-12 21:00,13,455.5,455.75,455.5,455.75,4
,2016-06-12 22:00,13,456.5,457.25,456.5,457.25,9
,2016-06-12 22:30,13,456.75,456.75,456.75,456.75,1
,2016-06-12 23:00,13,456,456,455.75,455.75,5
,2016-06-12 23:30,13,455.75,456,455.75,455.75,18
,2016-06-13 00:30,13,456.75,457,456.5,456.75,14
,2016-06-13 01:00,13,456.5,456.5,456,456,27
,2016-06-13 01:30,13,456,456,454.75,455.75,12
,2016-06-13 02:00,13,456.25,457.25,455.75,457.25,33
,2016-06-13 02:30,13,456.75,456.75,456,456,504
,2016-06-13 03:00,13,456.75,457.25,456,456,119
,2016-06-13 03:30,13,456,456,455.25,455.5,364
,2016-06-13 04:00,13,455.25,455.75,455,455.75,20
,2016-06-13 04:30,13,456.25,456.75,456,456,62
,2016-06-13 05:00,13,456.25,456.5,455.75,456,85
,2016-06-13 05:30,13,456.25,456.25,455.75,455.75,20
,2016-06-13 06:00,13,456.25,456.75,456,456.25,58
,2016-06-13 06:30,13,456.25,457,456,456,20
,2016-06-13 07:00,13,455.75,456,454.75,454.75,39
,2016-06-13 07:30,13,454.5,454.75,452.75,453,94
,2016-06-13 08:00,13,453,454,452.5,454,59
,2016-06-13 08:30,13,454.5,457.25,453.75,457.25,265
,2016-06-13 09:00,13,457.25,459.5,456,459.5,67
,2016-06-13 09:30,13,460,461.5,459,461,42
,2016-06-13 10:00,13,460.75,461.5,459.5,460.75,73
,2016-06-13 10:30,13,461,461,457.5,457.75,180
,2016-06-13 11:00,13,458.25,458.25,458.25,458.25,1
,2016-06-13 11:30,13,457.5,457.5,456.5,456.5,56
,2016-06-13 12:00,13,457.25,458,457,457,22
,2016-06-13 12:30,13,457,457,456.5,456.5,32
,2016-06-13 13:00,13,456.25,459,456,458.75,52
,2016-06-13 13:30,13,458.5,458.75,458.25,458.25,53
,2016-06-13 14:00,13,458.25,458.25,458.25,458.25,1
,2016-06-13 14:30,13,457,457,457,457,1
,2016-06-13 15:00,13,456.5,456.5,456.5,456.5,1
,2016-06-13 19:00,14,455.75,455.75,455.75,455.75,1
,2016-06-13 20:00,14,455.5,455.5,455.25,455.25,4
,2016-06-13 20:30,14,455.25,455.5,455.25,455.5,3
,2016-06-13 21:00,14,455.5,455.5,455.5,455.5,1
,2016-06-13 21:30,14,455,455,455,455,1
,2016-06-13 22:30,14,454.75,454.75,454.75,454.75,2
,2016-06-13 23:00,14,454.75,454.75,454.75,454.75,2
,2016-06-13 23:30,14,455,455,455,455,4
,2016-06-14 00:30,14,455.25,455.5,455.25,455.5,5
,2016-06-14 01:00,14,455.25,455.25,455.25,455.25,2
,2016-06-14 02:00,14,454.5,454.5,452.5,452.75,19
,2016-06-14 02:30,14,453.25,453.75,453.25,453.25,6
,2016-06-14 03:00,14,452.75,453.25,451.75,452.5,152
,2016-06-14 03:30,14,452.25,453.5,452.25,453.5,181
,2016-06-14 04:00,14,453.5,454,453.25,453.5,116
,2016-06-14 04:30,14,454.5,454.5,453.5,453.5,72
,2016-06-14 05:00,14,453.5,454.5,453.5,454.5,60
,2016-06-14 05:30,14,453.75,453.75,453.5,453.5,16
,2016-06-14 06:00,14,453.5,454,453.5,454,34
,2016-06-14 06:30,14,453.25,453.25,453,453,12
,2016-06-14 07:00,14,452.75,452.75,452,452,147
,2016-06-14 07:30,14,453,454.5,452.75,454.5,34
,2016-06-14 08:00,14,453,455.5,453,455.5,175
,2016-06-14 08:30,14,455.5,456.75,454.25,454.25,169
,2016-06-14 09:00,14,455.25,455.25,453.25,454.25,52
,2016-06-14 09:30,14,454.25,454.5,452.25,452.75,39
,2016-06-14 10:00,14,452.25,453.5,451.75,453.5,141
,2016-06-14 10:30,14,453.5,454,453.25,453.5,100
,2016-06-14 11:00,14,452.75,452.75,452,452.75,46
,2016-06-14 11:30,14,452.5,453.5,452.5,453.5,6
,2016-06-14 12:00,14,453.5,453.5,453.5,453.5,8
,2016-06-14 12:30,14,452.75,452.75,452.75,452.75,1
,2016-06-14 13:00,14,454.25,455,454.25,454.75,21
,2016-06-14 13:30,14,454.75,454.75,454.25,454.25,80
,2016-06-14 14:00,14,454.25,454.75,454.25,454.75,16
,2016-06-14 14:30,14,454,454,454,454,1
,2016-06-14 15:00,14,454,454,453.5,453.5,2
,2016-06-14 15:30,14,454,454,450.75,450.75,32
,2016-06-14 16:00,14,450.5,450.5,450,450,4
,2016-06-14 16:30,14,450.5,450.5,450.5,450.5,1
,2016-06-14 19:00,15,449.5,449.5,449.5,449.5,12
,2016-06-14 19:30,15,449.25,450,449.25,450,10
,2016-06-14 20:00,15,449.5,449.5,449,449,22
,2016-06-14 21:00,15,448.5,449,448.5,448.5,35
,2016-06-14 21:30,15,448.5,448.5,448.5,448.5,1
,2016-06-14 22:00,15,449,449,448.75,449,9
,2016-06-14 22:30,15,449.25,449.25,449.25,449.25,1
,2016-06-14 23:30,15,449.5,449.5,449.5,449.5,2
,2016-06-15 00:30,15,449.25,449.5,449.25,449.5,6
,2016-06-15 01:00,15,449.75,449.75,449.5,449.5,3
,2016-06-15 01:30,15,450.5,451,450.5,451,6
,2016-06-15 02:00,15,451.25,452,451,452,33
,2016-06-15 02:30,15,451.5,452.5,450.75,452,47
,2016-06-15 03:00,15,451.75,452.75,451.75,452,503
,2016-06-15 03:30,15,452.5,452.5,450.25,450.25,318
,2016-06-15 04:00,15,449.75,450.75,449.75,450,93
,2016-06-15 04:30,15,449.25,449.75,448.75,449.75,183
,2016-06-15 05:00,15,450,451.25,449.75,450,47
,2016-06-15 05:30,15,450,450.25,449.5,449.5,26
,2016-06-15 06:00,15,449.75,450.5,449.5,450.5,7
,2016-06-15 06:30,15,450.75,450.75,449.5,449.75,16
,2016-06-15 07:00,15,449.75,449.75,449,449.25,106
,2016-06-15 07:30,15,449,449.25,447.75,448,28
,2016-06-15 08:00,15,447.5,448,446.25,447.75,154
,2016-06-15 08:30,15,448,448.5,446.75,447.25,239
,2016-06-15 09:00,15,448,449.75,448,449.5,102
,2016-06-15 09:30,15,450.25,454.25,450.25,451.75,372
,2016-06-15 10:00,15,451.75,454.75,451.25,451.25,65
,2016-06-15 10:30,15,451,451.5,450.25,451,41
,2016-06-15 11:00,15,451.5,451.75,448,449,174
,2016-06-15 11:30,15,448.75,449.75,448.5,449,130
,2016-06-15 12:00,15,449.25,450,448.5,450,17
,2016-06-15 12:30,15,450.75,451,450.25,450.25,49
,2016-06-15 13:00,15,451.5,452.25,447.5,447.75,110
,2016-06-15 13:30,15,447.25,447.25,446.5,447,57
,2016-06-15 14:00,15,447.25,447.25,447.25,447.25,1
,2016-06-15 14:30,15,446.25,446.25,444.25,445,192
,2016-06-15 15:30,15,445.75,445.75,445.25,445.25,5
,2016-06-15 19:00,16,445.5,445.5,445.25,445.25,2
,2016-06-15 20:00,16,445.25,445.25,445.25,445.25,1
,2016-06-15 21:30,16,446.25,446.25,446.25,446.25,2
,2016-06-15 22:30,16,446.25,446.25,446.25,446.25,31
,2016-06-15 23:00,16,445.75,445.75,445.5,445.5,9
,2016-06-15 23:30,16,445.25,445.25,445.25,445.25,1
,2016-06-16 00:30,16,445.5,445.75,445.5,445.75,2
,2016-06-16 01:30,16,445,445,444.25,444.25,7
,2016-06-16 02:00,16,444,445.25,444,445,15
,2016-06-16 02:30,16,443.25,444,443,444,41
,2016-06-16 03:00,16,442.25,443.25,442.25,443.25,78
,2016-06-16 03:30,16,443.5,443.75,442.5,442.75,96
,2016-06-16 04:00,16,442.75,443,442.5,442.5,16
,2016-06-16 04:30,16,443,444.25,442.75,443.75,155
,2016-06-16 05:00,16,443.75,443.75,442.5,443,76
,2016-06-16 05:30,16,442.75,443,442.5,443,19
,2016-06-16 06:00,16,443,443,442.25,442.5,56
,2016-06-16 06:30,16,443,443,442.25,443,94
,2016-06-16 07:00,16,443,443.25,441.75,441.75,42
,2016-06-16 07:30,16,442,442.25,441,441.5,226
,2016-06-16 08:00,16,442,443,441.75,442.75,301
,2016-06-16 08:30,16,442.25,442.25,439.5,439.5,187
,2016-06-16 09:00,16,438.75,439.25,437.5,437.75,134
,2016-06-16 09:30,16,437.25,437.25,432.75,433.5,155
,2016-06-16 10:00,16,434,435,431.75,434.5,239
,2016-06-16 10:30,16,434.25,434.25,431.75,432.5,44
,2016-06-16 11:00,16,432.25,433.25,431.75,433,36
,2016-06-16 11:30,16,433.5,437.25,433.5,437,313
,2016-06-16 12:00,16,436.5,436.5,433.5,435.25,19
,2016-06-16 12:30,16,435.75,436.5,435,435,114
,2016-06-16 13:00,16,434.5,436.25,431.75,431.75,78
,2016-06-16 13:30,16,432.25,432.75,432,432,29
,2016-06-16 14:00,16,431.75,431.75,430.25,431,30
,2016-06-16 14:30,16,432,432,431.75,431.75,6
,2016-06-16 15:00,16,432.75,432.75,432.75,432.75,4
,2016-06-16 15:30,16,432,432,432,432,1
,2016-06-16 19:00,17,433.75,434.25,433.75,434.25,5
,2016-06-16 19:30,17,434.75,436.5,434.75,435.5,10
,2016-06-16 20:00,17,435.75,435.75,435.75,435.75,2
,2016-06-16 20:30,17,435.5,436,435.5,436,3
,2016-06-16 21:00,17,436.25,436.5,436.25,436.5,17
,2016-06-16 21:30,17,436,436,436,436,2
,2016-06-16 22:00,17,436.5,437,436.5,436.75,5
,2016-06-16 22:30,17,436.5,436.5,436.5,436.5,2
,2016-06-16 23:00,17,436.5,437,436.5,437,3
,2016-06-17 00:30,17,437,437,437,437,2
,2016-06-17 01:00,17,437.75,437.75,437.5,437.5,2
,2016-06-17 01:30,17,436.5,436.75,436.5,436.75,8
,2016-06-17 02:00,17,437,438.75,437,438.75,57
,2016-06-17 02:30,17,438.25,438.5,437.25,437.25,78
,2016-06-17 03:00,17,437,437.5,437,437.5,6
,2016-06-17 03:30,17,437.75,438,437.75,438,55
,2016-06-17 04:00,17,438,438.5,437.5,438,119
,2016-06-17 04:30,17,438,439.25,437.75,438.25,510
,2016-06-17 05:00,17,438.25,439.5,438.25,439.5,117
,2016-06-17 05:30,17,439.75,441.5,439.75,441.25,193
,2016-06-17 06:00,17,441,442,440.5,440.75,120
,2016-06-17 06:30,17,440.5,442.75,440.5,442.75,109
,2016-06-17 07:00,17,442.75,444,442.75,443,303
,2016-06-17 07:30,17,443.25,443.5,442,442.75,154
,2016-06-17 08:00,17,442.5,444.25,441.75,444,44
,2016-06-17 08:30,17,443.75,444.75,442,443,177
,2016-06-17 09:00,17,444,445.75,444,444.25,153
,2016-06-17 09:30,17,443.25,447,442.75,446.75,234
,2016-06-17 10:00,17,447.5,447.5,443,443,121
,2016-06-17 10:30,17,443.25,446.25,443.25,446.25,153
,2016-06-17 11:00,17,446.25,446.25,445.75,445.75,20
,2016-06-17 11:30,17,445.75,446.5,445.75,446,28
,2016-06-17 12:00,17,446,446.75,445.75,446.25,66
,2016-06-17 12:30,17,446.75,446.75,446.25,446.25,3
,2016-06-17 13:00,17,446.25,448.75,446.25,448.75,58
,2016-06-17 13:30,17,449.75,450.5,449.75,450.25,58
,2016-06-17 14:00,17,450,451.25,450,451.25,26
,2016-06-17 14:30,17,451.25,451.25,450.5,451,29
,2016-06-17 15:00,17,451.25,451.25,451.25,451.25,11
,2016-06-17 15:30,17,451,452,451,452,3
,2016-06-17 16:00,17,451,451,451,451,11
,2016-06-19 17:00,20,452,452,451,452,12
,2016-06-19 17:30,20,451.75,451.75,451.75,451.75,1
,2016-06-19 18:00,20,451.5,451.5,451.5,451.5,3
,2016-06-19 19:00,20,451.25,451.25,451.25,451.25,5
,2016-06-19 19:30,20,451.5,451.75,451.5,451.75,2
,2016-06-19 20:00,20,452,453.25,452,452.75,16
,2016-06-19 20:30,20,453.5,453.5,453.5,453.5,1
,2016-06-19 21:00,20,453.75,453.75,453.75,453.75,1
,2016-06-19 22:00,20,453,453,453,453,1
,2016-06-20 01:00,20,452.5,453,452.5,453,13
,2016-06-20 01:30,20,453.75,453.75,453.5,453.5,4
,2016-06-20 02:00,20,453.5,455.75,453.5,455.75,43
,2016-06-20 02:30,20,456.75,456.75,455,455.75,205
,2016-06-20 03:00,20,456.25,457.75,456.25,456.5,297
,2016-06-20 03:30,20,456.5,456.75,456,456.5,57
,2016-06-20 04:00,20,456.5,456.75,455.25,455.25,58
,2016-06-20 04:30,20,455.5,455.5,454.25,454.25,27
,2016-06-20 05:00,20,454.5,455.5,454.5,455,19
,2016-06-20 05:30,20,454.5,455,454.25,454.75,115
,2016-06-20 06:00,20,455.5,455.75,455.5,455.75,2
,2016-06-20 06:30,20,456,456.25,456,456,15
,2016-06-20 07:00,20,456,457.75,456,457,79
,2016-06-20 07:30,20,456.5,456.75,456.25,456.25,12
,2016-06-20 08:00,20,457.75,458.5,455.75,455.75,39
,2016-06-20 08:30,20,456.25,456.5,454.5,455.5,78
,2016-06-20 09:00,20,455.5,457,455.5,456.75,23
,2016-06-20 09:30,20,456.75,458.75,455.5,458.75,284
,2016-06-20 10:00,20,459,460.75,457.75,459.75,327
,2016-06-20 10:30,20,459.5,459.75,458.5,458.75,18
,2016-06-20 11:00,20,460,461.25,460,461,49
,2016-06-20 11:30,20,460.5,460.5,460,460.25,4
,2016-06-20 12:00,20,459.5,459.5,459.25,459.5,4
,2016-06-20 12:30,20,459.25,460,459.25,459.5,16
,2016-06-20 13:00,20,459.75,462.25,458.75,462.25,30
,2016-06-20 13:30,20,461.75,461.75,461,461,31
,2016-06-20 15:00,20,460.5,460.5,460.25,460.25,2
,2016-06-20 15:30,20,459.75,460.5,459.75,460,20
,2016-06-20 16:00,20,460.25,460.25,460.25,460.25,2
,2016-06-20 19:00,21,461,461,460.25,460.25,4
,2016-06-20 19:30,21,459.75,459.75,459.5,459.5,58
,2016-06-21 00:30,21,459.5,459.5,458.75,459,8
,2016-06-21 01:00,21,458.5,458.5,458,458.25,7
,2016-06-21 01:30,21,457.75,458,457.75,458,86
,2016-06-21 02:00,21,458,458.75,458,458.5,13
,2016-06-21 02:30,21,458.5,459.25,458.5,459.25,29
,2016-06-21 03:00,21,459.25,459.25,457.5,457.5,82
,2016-06-21 03:30,21,457.5,457.5,456.25,456.5,37
,2016-06-21 04:00,21,456.75,457,456.75,457,23
,2016-06-21 04:30,21,457,457.5,456.5,457.25,42
,2016-06-21 05:00,21,457,457,457,457,5
,2016-06-21 05:30,21,457,457,455.75,455.75,27
,2016-06-21 06:00,21,455.75,455.75,454.5,454.5,19
,2016-06-21 06:30,21,454.5,454.5,453.25,453.25,45
,2016-06-21 07:00,21,452.5,453.25,452.5,452.75,28
,2016-06-21 07:30,21,452,452,451,451.5,24
,2016-06-21 08:00,21,452,454.25,451,454.25,105
,2016-06-21 08:30,21,452.5,453.5,452,453.5,109
,2016-06-21 09:00,21,453,453,451.25,451.5,129
,2016-06-21 09:30,21,452,454.25,451.75,454.25,63
,2016-06-21 10:00,21,455.25,457,455.25,455.5,132
,2016-06-21 10:30,21,455.5,455.5,453.5,454,30
,2016-06-21 11:00,21,454.25,454.25,453.75,453.75,22
,2016-06-21 11:30,21,455.25,456.25,455,456,41
,2016-06-21 12:00,21,456.75,456.75,456,456.75,25
,2016-06-21 12:30,21,456.5,457.5,456,457.5,27
,2016-06-21 13:00,21,457.75,460.5,457.75,460.5,58
,2016-06-21 13:30,21,459.5,460,458.75,458.75,96
,2016-06-21 14:00,21,459.5,459.5,458.75,458.75,7
,2016-06-21 14:30,21,458.75,458.75,458.5,458.5,8
,2016-06-21 15:00,21,459,459.75,459,459.5,7
,2016-06-21 15:30,21,459.5,463.25,459.5,463.25,141
,2016-06-21 20:00,22,462,462,460.75,460.75,10
,2016-06-21 20:30,22,459.75,459.75,459.25,459.75,30
,2016-06-21 22:00,22,460.75,461.25,460.75,461.25,3
,2016-06-21 22:30,22,461.25,461.25,461.25,461.25,11
,2016-06-21 23:30,22,461.5,461.5,461.5,461.5,1
,2016-06-22 00:30,22,461.25,461.5,461.25,461.5,11
,2016-06-22 01:00,22,461.75,462.5,461.75,462.5,26
,2016-06-22 01:30,22,461.75,462.75,461.75,462.75,16
,2016-06-22 02:00,22,463.5,463.5,462.5,462.5,34
,2016-06-22 02:30,22,462.25,463.25,462.25,462.5,18
,2016-06-22 03:00,22,463,463.75,462.75,462.75,20
,2016-06-22 03:30,22,462.75,462.75,461.25,462.5,28
,2016-06-22 04:00,22,462.5,462.5,462,462.5,77
,2016-06-22 04:30,22,462.75,464.75,462.75,464.5,101
,2016-06-22 05:00,22,464.5,464.5,463.5,463.5,140
,2016-06-22 05:30,22,463.5,463.75,462.25,462.5,53
,2016-06-22 06:00,22,462.75,462.75,460.75,460.75,43
,2016-06-22 06:30,22,461.25,461.25,460.25,460.5,54
,2016-06-22 07:00,22,461.5,462.75,461.5,462.75,68
,2016-06-22 07:30,22,462.75,463.25,462.25,462.25,37
,2016-06-22 08:00,22,463.25,464.5,463.25,464,235
,2016-06-22 08:30,22,463.75,464.25,463,464,306
,2016-06-22 09:00,22,463.75,465.25,463.25,463.75,249
,2016-06-22 09:30,22,463.25,463.25,458,458,352
,2016-06-22 10:00,22,458.25,458.25,455.75,457,539
,2016-06-22 10:30,22,456.5,456.5,454,454.5,273
,2016-06-22 11:00,22,454.25,455,454.25,455,26
,2016-06-22 11:30,22,456.75,457,455.25,456.25,44
,2016-06-22 12:00,22,455.5,455.75,453.75,454,26
,2016-06-22 12:30,22,451.25,452.25,450.5,452.25,121
,2016-06-22 13:00,22,452.25,456.75,451.75,456.25,33
,2016-06-22 13:30,22,456.75,457.25,456.5,457.25,49
,2016-06-22 14:00,22,456.25,456.25,456.25,456.25,5
,2016-06-22 14:30,22,456.25,456.25,456,456,33
,2016-06-22 15:00,22,456,456,455,455,52
,2016-06-22 15:30,22,455.25,455.25,455,455.25,8
,2016-06-22 19:00,23,457.25,458.25,457.25,458.25,20
,2016-06-22 19:30,23,458.25,458.25,458.25,458.25,4
,2016-06-22 20:30,23,459.25,459.25,459,459,7
,2016-06-22 21:00,23,458.5,458.5,458.5,458.5,2
,2016-06-22 21:30,23,458.25,458.25,458.25,458.25,3
,2016-06-22 22:00,23,458,458,458,458,3
,2016-06-22 22:30,23,457.25,457.25,457.25,457.25,1
,2016-06-22 23:30,23,457.5,457.5,457.5,457.5,1
,2016-06-23 00:00,23,457.25,457.25,457.25,457.25,2
,2016-06-23 00:30,23,457.5,457.75,457.5,457.75,4
,2016-06-23 01:00,23,458,458,456.25,456.25,54
,2016-06-23 01:30,23,456.25,456.25,455.5,455.5,8
,2016-06-23 02:00,23,456.25,458.25,456.25,458.25,21
,2016-06-23 02:30,23,456.75,458,456.5,456.5,39
,2016-06-23 03:00,23,456.5,457.25,456,457,164
,2016-06-23 03:30,23,457.25,457.25,455.25,456.75,254
,2016-06-23 04:00,23,456.75,459.25,456.75,459.25,72
,2016-06-23 04:30,23,459.25,459.75,459,459.5,83
,2016-06-23 05:00,23,460.75,462.25,460.75,462.25,113
,2016-06-23 05:30,23,462.5,463.25,460.75,461,201
,2016-06-23 06:00,23,461.75,462.25,459.75,462,166
,2016-06-23 06:30,23,461.25,462.25,461,461.75,22
,2016-06-23 07:00,23,462,462.75,462,462.25,8
,2016-06-23 07:30,23,461.75,462.5,461.25,462.5,27
,2016-06-23 08:00,23,463,463,461,461.75,138
,2016-06-23 08:30,23,461.25,461.25,459.5,459.75,351
,2016-06-23 09:00,23,459.5,460.75,458.5,458.5,145
,2016-06-23 09:30,23,458.5,458.5,456.25,457.25,118
,2016-06-23 10:00,23,457.75,460.75,457,460,193
,2016-06-23 10:30,23,459.75,460,457.5,457.5,16
,2016-06-23 11:00,23,459,459,457.75,457.75,19
,2016-06-23 11:30,23,457.75,459,457.75,459,16
,2016-06-23 12:00,23,459,460.25,459,460.25,45
,2016-06-23 12:30,23,460.25,461.25,460.25,461,11
,2016-06-23 13:00,23,461.75,463.25,461.75,462.75,10
,2016-06-23 13:30,23,463,463,462.25,462.25,26
,2016-06-23 14:00,23,462,462.75,462,462,6
,2016-06-23 14:30,23,462.25,463,462.25,463,20
,2016-06-23 15:00,23,462.25,463.5,462.25,463.5,7
,2016-06-23 15:30,23,463.5,463.75,463.25,463.25,14
,2016-06-23 19:00,24,460,460.5,457.75,457.75,9
,2016-06-23 19:30,24,458.25,458.25,455.75,455.75,9
,2016-06-23 20:00,24,450.75,456,449.75,456,21
,2016-06-23 20:30,24,456,458,456,456.75,5
,2016-06-23 21:00,24,456,456,456,456,1
,2016-06-23 21:30,24,450.25,450.25,447,447,63
,2016-06-23 22:00,24,446.75,446.75,445,445.5,30
,2016-06-23 22:30,24,443.25,443.25,437.75,441,101
,2016-06-23 23:00,24,440.75,444.25,439.75,440,75
,2016-06-23 23:30,24,439.75,441,439.25,440.5,168
,2016-06-24 00:00,24,438.75,439,436.75,438,95
,2016-06-24 00:30,24,438.5,443.25,438.5,442.5,54
,2016-06-24 01:00,24,441.5,449.25,441,444.5,216
,2016-06-24 01:30,24,444.75,446,443.25,443.75,102
,2016-06-24 02:00,24,442.25,445.5,441,445.5,147
,2016-06-24 02:30,24,445.5,449,445.5,448.25,110
,2016-06-24 03:00,24,447.5,447.75,444.75,446.75,192
,2016-06-24 03:30,24,446.5,447,445.75,445.75,310
,2016-06-24 04:00,24,445.5,446,444.25,445.75,220
,2016-06-24 04:30,24,445.75,445.75,443.75,444,125
,2016-06-24 05:00,24,444.5,444.5,440.75,442,166
,2016-06-24 05:30,24,441.75,443.5,441.75,442.5,52
,2016-06-24 06:00,24,443,443,442.25,442.5,48
,2016-06-24 06:30,24,442,444.5,442,444.5,27
,2016-06-24 07:00,24,444.75,445.5,443,444.75,90
,2016-06-24 07:30,24,444.75,445.5,443,444.25,23
,2016-06-24 08:00,24,443,443.75,441.25,442,152
,2016-06-24 08:30,24,442.5,446.5,442.5,445.5,140
,2016-06-24 09:00,24,445.75,448.25,445.5,446.75,99
,2016-06-24 09:30,24,446.5,448,446,447.25,164
,2016-06-24 10:00,24,445.5,447.25,445.5,446.25,144
,2016-06-24 10:30,24,446.5,448,446.25,446.75,400
,2016-06-24 11:00,24,446.5,446.75,445,445,177
,2016-06-24 11:30,24,445.25,445.5,445,445.25,107
,2016-06-24 12:00,24,445,447,445,446.25,113
,2016-06-24 12:30,24,446.75,447.5,446.75,446.75,27
,2016-06-24 13:00,24,447,447,443.5,443.75,140
,2016-06-24 13:30,24,443.75,445,443.75,444.5,25
,2016-06-24 14:00,24,444.25,445.25,444.25,445,31
,2016-06-24 14:30,24,444.75,446,444.75,445.25,66
,2016-06-24 15:00,24,445.25,445.75,445,445.5,20
,2016-06-24 15:30,24,445.75,445.75,445,445,21
,2016-06-26 17:00,27,445.75,445.75,445.75,445.75,1
,2016-06-26 18:00,27,442.5,442.5,442.5,442.5,1
,2016-06-26 18:30,27,441.75,441.75,441.25,441.25,6
,2016-06-26 19:00,27,441.75,441.75,441.75,441.75,1
,2016-06-26 19:30,27,441.5,441.75,441.5,441.75,3
,2016-06-26 20:00,27,442.25,442.25,442.25,442.25,1
,2016-06-26 20:30,27,442.25,443,442.25,443,2
,2016-06-26 21:30,27,443.75,443.75,443.75,443.75,1
,2016-06-26 22:30,27,443.75,443.75,443.75,443.75,13
,2016-06-26 23:30,27,444,444,444,444,1
,2016-06-27 01:00,27,445.5,445.5,445.5,445.5,1
,2016-06-27 01:30,27,447,447,447,447,1
,2016-06-27 02:00,27,448,448.75,447.5,448,56
,2016-06-27 02:30,27,447,447.5,447,447.5,5
,2016-06-27 03:00,27,447.5,447.5,445.25,445.25,191
,2016-06-27 03:30,27,445.25,446.25,444.25,445.75,361
,2016-06-27 04:00,27,445.75,446.25,443.75,444,174
,2016-06-27 04:30,27,444,444.25,443.25,443.5,123
,2016-06-27 05:00,27,443.75,444.5,443.75,444.5,26
,2016-06-27 05:30,27,443,443,441.5,442,96
,2016-06-27 06:00,27,442,442,440.75,441,36
,2016-06-27 06:30,27,441,441.5,439.5,439.75,49
,2016-06-27 07:00,27,439,439,437,437.25,126
,2016-06-27 07:30,27,437.75,438,435.5,435.5,328
,2016-06-27 08:00,27,435,438.25,435,438,71
,2016-06-27 08:30,27,437.5,438.75,436,436.25,172
,2016-06-27 09:00,27,436.5,437.5,435.25,435.75,66
,2016-06-27 09:30,27,435.5,436.5,434.25,435.25,440
,2016-06-27 10:00,27,435.25,435.75,433,433.25,284
,2016-06-27 10:30,27,433,435.5,433,434.25,180
,2016-06-27 11:00,27,434.25,434.25,433.25,433.25,45
,2016-06-27 11:30,27,433.25,433.25,432.5,432.75,56
,2016-06-27 12:00,27,433,433.25,433,433,29
,2016-06-27 12:30,27,431.5,432,431.25,432,10
,2016-06-27 13:00,27,432.25,436,431.75,436,179
,2016-06-27 13:30,27,436,436.75,435.75,436.5,31
,2016-06-27 14:00,27,436.5,436.75,436,436.75,12
,2016-06-27 14:30,27,437.5,438,437.5,438,7
,2016-06-27 15:00,27,438.5,438.75,438.5,438.5,7
,2016-06-27 15:30,27,438.25,438.25,437.25,437.75,13
,2016-06-27 16:00,27,438.25,438.5,438.25,438.5,34
,2016-06-27 16:30,27,437.75,438.75,437.75,438.75,17
,2016-06-27 19:00,28,437.75,438,437.75,438,4
,2016-06-27 19:30,28,438,438,438,438,1
,2016-06-27 20:30,28,437.5,437.75,437.5,437.75,2
,2016-06-27 21:00,28,438.75,438.75,438.75,438.75,1
,2016-06-27 21:30,28,439.5,439.75,439.5,439.75,6
,2016-06-27 22:00,28,439.25,439.25,438.75,438.75,10
,2016-06-27 23:00,28,439.5,439.75,439.5,439.75,5
,2016-06-27 23:30,28,439,440.25,439,440.25,4
,2016-06-28 00:00,28,440,440.75,440,440.75,24
,2016-06-28 00:30,28,440.5,440.5,440.25,440.5,21
,2016-06-28 01:00,28,439.75,439.75,439.5,439.75,3
,2016-06-28 01:30,28,439.5,440.25,439.5,440.25,2
,2016-06-28 02:00,28,440.5,441.5,440.5,441.5,12
,2016-06-28 02:30,28,441.5,443,441.5,442,66
,2016-06-28 03:00,28,442,443.5,442,442.5,259
,2016-06-28 03:30,28,442.75,443.25,441,441,401
,2016-06-28 04:00,28,441.25,441.25,440.5,440.5,87
,2016-06-28 04:30,28,441,443.5,441,443.5,26
,2016-06-28 05:00,28,444,445.25,444,445,83
,2016-06-28 05:30,28,444.5,444.5,443.5,444.25,162
,2016-06-28 06:00,28,444.25,444.5,443.75,443.75,13
,2016-06-28 06:30,28,443.5,444.75,443.5,444.75,59
,2016-06-28 07:00,28,445,445,444.25,444.75,41
,2016-06-28 07:30,28,444.5,446.25,444.5,445.25,36
,2016-06-28 08:00,28,446.5,446.5,443.5,445.25,291
,2016-06-28 08:30,28,445.25,446.75,444.25,445.75,197
,2016-06-28 09:00,28,446.25,447.25,443.25,443.25,181
,2016-06-28 09:30,28,443,443.25,441,441.75,142
,2016-06-28 10:00,28,440.75,441.5,439.25,441,249
,2016-06-28 10:30,28,441.25,442.5,441.25,442.5,45
,2016-06-28 11:00,28,442,442,441,442,92
,2016-06-28 11:30,28,442,444.5,442,443.75,68
,2016-06-28 12:00,28,444.25,444.5,443.75,444,7
,2016-06-28 12:30,28,443.25,445.75,442.75,445.75,42
,2016-06-28 13:00,28,445.5,448,444.75,447.25,66
,2016-06-28 13:30,28,448.25,448.25,447,447,18
,2016-06-28 14:00,28,447.25,447.75,447.25,447.5,7
,2016-06-28 14:30,28,447.75,447.75,447.75,447.75,1
,2016-06-28 15:00,28,448,448.5,447.5,447.75,13
,2016-06-28 15:30,28,448.75,449.75,448.75,449.5,66
,2016-06-28 19:30,29,449.25,449.25,449.25,449.25,10
,2016-06-28 20:30,29,450.25,450.25,450.25,450.25,1
,2016-06-28 22:00,29,450.5,450.5,450.5,450.5,1
,2016-06-28 22:30,29,450,450,449.75,449.75,5
,2016-06-28 23:30,29,450,450,450,450,8
,2016-06-29 00:00,29,449.75,449.75,449.75,449.75,4
,2016-06-29 00:30,29,449.25,449.75,449.25,449.5,13
,2016-06-29 01:00,29,450,450.25,450,450,16
,2016-06-29 01:30,29,451,451.25,450.75,451,31
,2016-06-29 02:00,29,450,452.25,450,452,37
,2016-06-29 02:30,29,452.25,453,452,452.25,129
,2016-06-29 03:00,29,452,453.25,451.75,451.75,169
,2016-06-29 03:30,29,451.5,452.5,451,452.25,178
,2016-06-29 04:00,29,452.5,452.75,452.5,452.5,13
,2016-06-29 04:30,29,452.5,452.5,451,451,81
,2016-06-29 05:00,29,451.75,453.25,451.5,453.25,58
,2016-06-29 05:30,29,452.75,452.75,452.5,452.5,17
,2016-06-29 06:00,29,452.25,452.5,451,451.5,47
,2016-06-29 06:30,29,451.75,451.75,450.5,450.75,94
,2016-06-29 07:00,29,451.25,451.75,450.75,451.75,106
,2016-06-29 07:30,29,451.75,452.5,451.25,451.25,60
,2016-06-29 08:00,29,451.25,451.25,448.5,449.5,352
,2016-06-29 08:30,29,449.75,450.75,449.5,450.75,259
,2016-06-29 09:00,29,450.75,453.5,450.75,453.25,362
,2016-06-29 09:30,29,453.25,458.75,450.75,458.75,747
,2016-06-29 10:00,29,458.5,462,457.75,461.5,539
,2016-06-29 10:30,29,461.5,461.5,459.75,460.5,120
,2016-06-29 11:00,29,460.5,461,460.25,461,187
,2016-06-29 11:30,29,461,461,457.75,458.25,148
,2016-06-29 12:00,29,458.25,459.75,458.25,459.25,112
,2016-06-29 12:30,29,459.25,461.75,459.25,461.75,53
,2016-06-29 13:00,29,462,465,462,464,54
,2016-06-29 13:30,29,464,464,461.75,462.75,36
,2016-06-29 14:00,29,461.75,461.75,460.5,460.5,56
,2016-06-29 14:30,29,460.5,460.5,460,460,4
,2016-06-29 15:00,29,459,461.75,459,461.75,3
,2016-06-29 19:00,30,461.25,461.25,461.25,461.25,4
,2016-06-29 19:30,30,460.75,460.75,460.75,460.75,1
,2016-06-29 20:00,30,460,460,459.75,459.75,2
,2016-06-29 20:30,30,460.5,460.5,460.25,460.5,29
,2016-06-29 21:00,30,460.25,460.25,459.75,459.75,41
,2016-06-29 21:30,30,459.75,459.75,459.25,459.25,15
,2016-06-29 22:00,30,459.25,459.5,459.25,459.5,87
,2016-06-29 23:00,30,459,459,459,459,2
,2016-06-30 00:30,30,459,459.25,459,459.25,7
,2016-06-30 01:00,30,459.75,459.75,459.75,459.75,1
,2016-06-30 01:30,30,460.75,460.75,460.75,460.75,1
,2016-06-30 02:00,30,460.75,460.75,457.75,458.5,37
,2016-06-30 02:30,30,458,461.25,458,461,52
,2016-06-30 03:00,30,461.25,461.25,458.75,458.75,290
,2016-06-30 03:30,30,459,459.25,457.5,459.25,165
,2016-06-30 04:00,30,459.25,459.75,458.5,459,136
,2016-06-30 04:30,30,460,460.5,459.75,460.5,100
,2016-06-30 05:00,30,460.5,460.5,459.75,459.75,33
,2016-06-30 05:30,30,459.5,460.75,459.5,460.75,126
,2016-06-30 06:00,30,460.5,461,459,459,64
,2016-06-30 06:30,30,458.75,458.75,456.75,456.75,203
,2016-06-30 07:00,30,456.25,456.75,455.5,456.25,29
,2016-06-30 07:30,30,456,456,454.25,454.25,71
,2016-06-30 08:00,30,454.5,455.75,453.5,454.5,334
,2016-06-30 08:30,30,455.25,455.25,452.75,452.75,216
,2016-06-30 09:00,30,453.25,455,453,454,265
,2016-06-30 09:30,30,454.5,456.25,454.5,456.25,230
,2016-06-30 10:00,30,456.75,457.25,453.75,454.75,324
,2016-06-30 10:30,30,454.75,455,451.5,451.5,265
,2016-06-30 11:00,30,451.75,454.25,451,453.75,140
,2016-06-30 11:30,30,453.5,453.75,452,453.75,20
,2016-06-30 12:00,30,452.75,452.75,452.75,452.75,5
,2016-06-30 12:30,30,452.5,454.5,452,454.5,82
,2016-06-30 13:00,30,454.5,455.5,447.75,447.75,271
,2016-06-30 13:30,30,448.25,449.75,448.25,449.25,168
,2016-06-30 14:00,30,449.75,451.25,449.75,451.25,4
,2016-06-30 14:30,30,449.5,449.5,449.5,449.5,4
,2016-06-30 15:00,30,449.5,449.5,449.25,449.25,10
,2016-06-30 15:30,30,449.5,449.75,449.25,449.75,7
,2016-06-30 16:00,30,449,449,449,449,12
,2016-06-30 16:30,30,449.75,449.75,449.75,449.75,1
,2016-06-30 19:30,1,451.75,451.75,451.75,451.75,1
,2016-06-30 20:30,1,451.5,451.5,451.5,451.5,1
,2016-06-30 21:00,1,451.5,452,451.5,452,6
,2016-06-30 21:30,1,452,452,451.75,451.75,6
,2016-06-30 22:00,1,452,452,451.75,451.75,6
,2016-06-30 22:30,1,451.75,451.75,451.75,451.75,2
,2016-06-30 23:00,1,451.25,451.5,451.25,451.25,3
,2016-06-30 23:30,1,451.5,451.5,451.25,451.5,9
,2016-07-01 00:00,1,451.25,451.25,451,451.25,13
,2016-07-01 00:30,1,451.25,451.25,451.25,451.25,19
,2016-07-01 01:00,1,450.75,450.75,450,450.5,11
,2016-07-01 01:30,1,450,451.25,450,450.5,9
,2016-07-01 02:00,1,450.5,452,448.5,448.5,107
,2016-07-01 02:30,1,448.5,450.25,448,449.75,106
,2016-07-01 03:00,1,449.75,450.25,447.5,448,159
,2016-07-01 03:30,1,448.5,448.5,447,447,176
,2016-07-01 04:00,1,447.25,447.75,445.75,447.5,125
,2016-07-01 04:30,1,447,448.5,446.75,448.5,55
,2016-07-01 05:00,1,448.5,448.5,446,446,61
,2016-07-01 05:30,1,446.25,447.5,446.25,447.5,283
,2016-07-01 06:00,1,447,447,445.25,447,339
,2016-07-01 06:30,1,447.5,448.5,447.25,448,15
,2016-07-01 07:00,1,447.5,447.5,446.25,446.5,11
,2016-07-01 07:30,1,446.75,447.75,445.5,445.5,46
,2016-07-01 08:00,1,445.25,447.5,445.25,446.5,71
,2016-07-01 08:30,1,446.5,448.75,446.5,448.25,55
,2016-07-01 09:00,1,448.5,451.75,448.5,451.25,301
,2016-07-01 09:30,1,451.75,451.75,450.25,451,82
,2016-07-01 10:00,1,450.75,450.75,447.25,448.75,555
,2016-07-01 10:30,1,448.5,450.25,447.5,450,100
,2016-07-01 11:00,1,450.25,450.5,447.75,447.75,96
,2016-07-01 11:30,1,448,450,448,450,50
,2016-07-01 12:00,1,450.25,451,449.25,451,19
,2016-07-01 12:30,1,451,452.25,451,451.5,66
,2016-07-01 13:00,1,451.5,453.75,451.25,452.25,34
,2016-07-01 13:30,1,455,456,454.75,456,119
,2016-07-01 14:00,1,456,457.5,456,457.5,31
,2016-07-01 14:30,1,457.5,457.5,457.25,457.5,7
,2016-07-01 15:30,1,457.75,457.75,457.75,457.75,2
,2016-07-01 16:30,1,455,455,455,455,4
,2016-07-03 17:00,4,457,457,456.75,456.75,2
,2016-07-03 17:30,4,455.75,455.75,455.75,455.75,1
,2016-07-03 19:30,4,456,456,456,456,2
,2016-07-03 20:00,4,455.5,455.5,455.25,455.25,3
,2016-07-03 21:00,4,456,456,456,456,1
,2016-07-03 21:30,4,455.5,455.75,455.5,455.75,2
,2016-07-03 22:00,4,455.75,455.75,455.75,455.75,6
,2016-07-03 22:30,4,455.5,455.5,455.5,455.5,1
,2016-07-03 23:00,4,456,456,455.5,455.5,20
,2016-07-03 23:30,4,455.5,455.5,455.5,455.5,3
,2016-07-04 00:30,4,456.75,457.5,456.75,456.75,4
,2016-07-04 01:00,4,457.5,458.25,457.5,458.25,11
,2016-07-04 01:30,4,457.75,457.75,457.75,457.75,1
,2016-07-04 02:00,4,457.25,458.75,457.25,458.25,37
,2016-07-04 02:30,4,457.75,457.75,456,456,75
,2016-07-04 03:00,4,456.75,456.75,454.75,456.75,32
,2016-07-04 03:30,4,456.25,457,456.25,457,144
,2016-07-04 04:00,4,457,457.25,456.75,457.25,55
,2016-07-04 04:30,4,457.25,457.25,456.75,456.75,60
,2016-07-04 05:00,4,456.5,456.5,456.25,456.25,22
,2016-07-04 05:30,4,456.25,456.5,455.5,456.25,195
,2016-07-04 06:00,4,456.25,456.75,456.25,456.75,4
,2016-07-04 06:30,4,456.75,457,456.5,456.75,10
,2016-07-04 07:00,4,456.25,456.75,455.75,456.25,154
,2016-07-04 07:30,4,456.5,456.5,456,456,19
,2016-07-04 08:00,4,455.75,456.25,455.5,455.75,102
,2016-07-04 08:30,4,454.5,455,453.75,455,49
,2016-07-04 09:00,4,454,454.5,453.5,454.5,62
,2016-07-04 09:30,4,454,455.25,452.25,452.25,116
,2016-07-04 10:00,4,452.25,452.25,451,451.75,426
,2016-07-04 10:30,4,451.5,452,451.25,452,60
,2016-07-04 11:00,4,452,453,451.75,452.5,58
,2016-07-04 11:30,4,451.75,451.75,450.75,451.25,144
,2016-07-04 19:00,5,451,451,451,451,1
,2016-07-04 19:30,5,450.75,450.75,450.25,450.25,5
,2016-07-04 20:30,5,449.25,449.25,448.5,448.5,7
,2016-07-04 21:00,5,448.25,448.5,448.25,448.5,2
,2016-07-04 21:30,5,449.25,449.25,449.25,449.25,4
,2016-07-04 22:00,5,449,449,448.75,448.75,3
,2016-07-04 22:30,5,448.75,449.5,448.75,449.5,13
,2016-07-04 23:00,5,449.25,449.25,447.25,447.75,12
,2016-07-04 23:30,5,447.75,447.75,447.75,447.75,16
,2016-07-05 00:30,5,447.5,447.5,447.5,447.5,3
,2016-07-05 01:00,5,447.5,448,447.5,448,15
,2016-07-05 01:30,5,448,448,448,448,1
,2016-07-05 02:00,5,447.25,447.5,445.5,447.5,64
,2016-07-05 02:30,5,447.25,447.5,445.25,445.25,50
,2016-07-05 03:00,5,444.5,444.5,441.75,443.75,357
,2016-07-05 03:30,5,443.75,443.75,442.75,442.75,84
,2016-07-05 04:00,5,443,444.25,443,444.25,52
,2016-07-05 04:30,5,444,444.25,443,444.25,51
,2016-07-05 05:00,5,443.5,444,443.5,444,51
,2016-07-05 05:30,5,445,445.25,444,444.5,64
,2016-07-05 06:00,5,444.25,444.25,443.75,443.75,29
,2016-07-05 06:30,5,442.25,442.75,442.25,442.75,65
,2016-07-05 07:00,5,442.5,442.5,440.5,441.25,123
,2016-07-05 07:30,5,441.25,441.75,440.5,441,52
,2016-07-05 08:00,5,441,442.75,440,440,262
,2016-07-05 08:30,5,440.25,441.25,438.75,439.25,256
,2016-07-05 09:00,5,439.25,439.75,436.25,437.25,689
,2016-07-05 09:30,5,436.75,437.25,435.5,435.5,297
,2016-07-05 10:00,5,434.5,435.5,433.75,434.5,241
,2016-07-05 10:30,5,434.25,435.25,434,435,290
,2016-07-05 11:00,5,434.75,436,434.5,435.25,50
,2016-07-05 11:30,5,435,435.5,433.25,433.75,91
,2016-07-05 12:00,5,433.75,433.75,432.5,433.75,74
,2016-07-05 12:30,5,434.5,434.75,433.75,434,34
,2016-07-05 13:00,5,434.25,436.75,433.75,436,79
,2016-07-05 13:30,5,436.5,436.5,436.25,436.25,8
,2016-07-05 14:00,5,436.5,436.5,436,436.25,7
,2016-07-05 14:30,5,437.75,437.75,437,437.5,27
,2016-07-05 15:00,5,437.5,437.5,437.5,437.5,12
,2016-07-05 19:00,6,436.75,437.5,435.75,437.5,5
,2016-07-05 19:30,6,437.5,437.5,436.75,437.5,4
,2016-07-05 20:00,6,437.5,437.5,434,434,15
,2016-07-05 20:30,6,434,434,433.75,433.75,9
,2016-07-05 21:30,6,433.25,433.25,433.25,433.25,1
,2016-07-05 22:30,6,434,434,434,434,1
,2016-07-05 23:00,6,434.5,434.5,434.5,434.5,3
,2016-07-05 23:30,6,435,435,435,435,1
,2016-07-06 00:00,6,436,436,435.75,435.75,2
,2016-07-06 00:30,6,436.75,436.75,436.75,436.75,1
,2016-07-06 01:00,6,436,437.25,436,437,4
,2016-07-06 01:30,6,436.25,436.25,435,435,20
,2016-07-06 02:00,6,435.25,437.75,435.25,437.75,102
,2016-07-06 02:30,6,438,438,436,436,41
,2016-07-06 03:00,6,436.25,438,436.25,436.25,163
,2016-07-06 03:30,6,435.25,435.25,433.5,434,233
,2016-07-06 04:00,6,434,434.5,433.25,433.25,24
,2016-07-06 04:30,6,433.75,434.5,433.75,434.5,3
,2016-07-06 05:00,6,435,435.25,433.25,433.25,190
,2016-07-06 05:30,6,433,433,431.75,432.25,32
,2016-07-06 06:00,6,432.25,433.25,432,432.25,205
,2016-07-06 06:30,6,432,433.25,432,433.25,10
,2016-07-06 07:00,6,433.25,433.75,432,432,92
,2016-07-06 07:30,6,431.5,432,431.25,432,6
,2016-07-06 08:00,6,432.25,434.75,432.25,434.25,107
,2016-07-06 08:30,6,435,437.25,434,436.5,83
,2016-07-06 09:00,6,437.25,438,433,433.25,196
,2016-07-06 09:30,6,433.25,434,432,434,89
,2016-07-06 10:00,6,434.75,436.25,433.5,433.75,270
,2016-07-06 10:30,6,434,437.75,434,437,148
,2016-07-06 11:00,6,437.25,440.75,437.25,439.75,162
,2016-07-06 11:30,6,440.25,441.75,440.25,441.75,12
,2016-07-06 12:00,6,442.75,443.75,442,442.25,69
,2016-07-06 12:30,6,442.25,443.25,441.25,443.25,163
,2016-07-06 13:00,6,443,445.5,443,443.75,170
,2016-07-06 13:30,6,443.75,443.75,442.75,443.5,46
,2016-07-06 14:00,6,443.5,443.75,443.25,443.25,10
,2016-07-06 14:30,6,443.5,444.5,443.5,444.25,12
,2016-07-06 15:00,6,444,444.75,444,444.75,15
,2016-07-06 15:30,6,445,449,445,449,99
,2016-07-06 16:00,6,448.25,448.25,448.25,448.25,2
,2016-07-06 16:30,6,448.75,448.75,448.75,448.75,1
,2016-07-06 19:00,7,447.25,447.25,446,446,25
,2016-07-06 19:30,7,447.25,447.25,447.25,447.25,2
,2016-07-06 20:30,7,447,447,447,447,1
,2016-07-06 21:00,7,446.25,446.25,446.25,446.25,1
,2016-07-06 21:30,7,445.75,446,445.75,446,2
,2016-07-06 22:30,7,446,446,446,446,1
,2016-07-07 01:00,7,445.75,445.75,445.75,445.75,1
,2016-07-07 01:30,7,443.75,443.75,443.75,443.75,1
,2016-07-07 02:00,7,445,447,445,445.5,137
,2016-07-07 02:30,7,445.25,446.5,445,446.25,28
,2016-07-07 03:00,7,446.25,447.25,445,447.25,187
,2016-07-07 03:30,7,447.25,451,447.25,450.75,105
,2016-07-07 04:00,7,450.75,451.75,450.25,450.25,298
,2016-07-07 04:30,7,450.25,450.75,450,450.25,53
,2016-07-07 05:00,7,449.5,450.25,449.25,449.5,104
,2016-07-07 05:30,7,449.75,450,448.75,448.75,58
,2016-07-07 06:00,7,448.75,450,448.75,449.5,315
,2016-07-07 06:30,7,450,450.75,449.5,449.75,241
,2016-07-07 07:00,7,450,450.25,449.25,450.25,36
,2016-07-07 07:30,7,449.5,450.5,448.75,450.5,60
,2016-07-07 08:00,7,450.5,451.75,450.25,451.25,137
,2016-07-07 08:30,7,451.5,452,449.75,450.25,155
,2016-07-07 09:00,7,449,450.5,448.5,449.75,164
,2016-07-07 09:30,7,449.25,449.25,446.5,446.5,190
,2016-07-07 10:00,7,446.25,446.25,435.75,435.75,990
,2016-07-07 10:30,7,435.75,436,432.75,434,468
,2016-07-07 11:00,7,434.5,434.5,430.25,432.25,422
,2016-07-07 11:30,7,432.25,433,431.25,431.25,22
,2016-07-07 12:00,7,430,430,424,427.5,364
,2016-07-07 12:30,7,427.25,428.75,426.5,428.5,105
,2016-07-07 13:00,7,427.25,428.25,424.75,426.25,50
,2016-07-07 13:30,7,427,427,426.5,426.5,132
,2016-07-07 14:00,7,426.75,426.75,426.75,426.75,3
,2016-07-07 14:30,7,427,427,426.75,426.75,3
,2016-07-07 15:00,7,427.25,427.5,427.25,427.25,4
,2016-07-07 15:30,7,427.5,428,427.5,428,12
,2016-07-07 19:00,8,428,430.25,428,430.25,18
,2016-07-07 19:30,8,430.25,430.25,429.25,429.25,4
,2016-07-07 20:30,8,429.75,430,429.75,430,9
,2016-07-07 21:00,8,429.75,429.75,429.75,429.75,3
,2016-07-07 21:30,8,430.75,430.75,430.75,430.75,7
,2016-07-07 22:00,8,430.5,430.5,430.5,430.5,11
,2016-07-07 22:30,8,430.25,430.25,430,430,3
,2016-07-07 23:00,8,429.75,429.75,429.75,429.75,7
,2016-07-07 23:30,8,429.25,429.25,429.25,429.25,1
,2016-07-08 00:00,8,429.5,429.75,429.5,429.75,2
,2016-07-08 00:30,8,429.25,429.25,429,429,9
,2016-07-08 01:00,8,429,429.75,428.5,428.75,13
,2016-07-08 01:30,8,428.75,429.25,428.75,429.25,22
,2016-07-08 02:00,8,429.5,430.75,429,430.75,36
,2016-07-08 02:30,8,429.25,430.75,429.25,430,31
,2016-07-08 03:00,8,429.5,430.25,428.5,429,162
,2016-07-08 03:30,8,429.25,429.5,428.75,429.25,308
,2016-07-08 04:00,8,429,429,427.5,428.5,184
,2016-07-08 04:30,8,428.75,429.5,428,429.25,125
,2016-07-08 05:00,8,429.25,429.25,428.5,428.5,65
,2016-07-08 05:30,8,429.25,429.75,429.25,429.75,127
,2016-07-08 06:00,8,430,431,429.75,430.25,62
,2016-07-08 06:30,8,430.25,430.25,429.25,429.5,53
,2016-07-08 07:00,8,429.75,430.25,428.25,430,105
,2016-07-08 07:30,8,430.25,432.5,428,431,117
,2016-07-08 08:00,8,430.75,432.75,428.25,429,125
,2016-07-08 08:30,8,429.75,430.75,428.75,429,79
,2016-07-08 09:00,8,429,430,423.25,425,334
,2016-07-08 09:30,8,425.25,427.25,424.25,424.5,392
,2016-07-08 10:00,8,424.25,427.5,423.75,427.5,271
,2016-07-08 10:30,8,427.75,428.5,426.25,426.75,228
,2016-07-08 11:00,8,426,427,425.25,426.75,88
,2016-07-08 11:30,8,426.75,428,426.5,427.25,107
,2016-07-08 12:00,8,426.75,428.5,426.75,428,28
,2016-07-08 12:30,8,427.5,428.25,427.25,428,80
,2016-07-08 13:00,8,427,428.75,425,427.5,125
,2016-07-08 13:30,8,427.25,427.25,426,426,14
,2016-07-08 14:00,8,425.75,426.25,425.75,426.25,5
,2016-07-08 14:30,8,426,426.25,426,426.25,2
,2016-07-08 15:00,8,426.25,427.5,426.25,427.5,4
,2016-07-10 17:30,11,426.5,426.5,426.5,426.5,1
,2016-07-10 18:00,11,425.75,425.75,425.5,425.5,2
,2016-07-10 19:00,11,425.5,425.75,425.5,425.75,3
,2016-07-10 20:00,11,425,425.5,425,425.5,6
,2016-07-10 20:30,11,425.5,425.5,425.5,425.5,1
,2016-07-10 21:00,11,424,425,424,425,8
,2016-07-10 21:30,11,425.5,425.5,425.5,425.5,1
,2016-07-10 22:00,11,425.5,425.5,425.5,425.5,4
,2016-07-10 23:00,11,426.25,426.25,426.25,426.25,1
,2016-07-10 23:30,11,426.25,426.75,426.25,426.75,5
,2016-07-11 00:00,11,426.5,426.5,426.25,426.25,7
,2016-07-11 01:00,11,425.75,426.25,425.75,426.25,15
,2016-07-11 01:30,11,425.25,425.25,425.25,425.25,8
,2016-07-11 02:00,11,426,426.25,424.5,425,32
,2016-07-11 02:30,11,425,425,422.25,422.75,78
,2016-07-11 03:00,11,422.75,424,422.5,424,209
,2016-07-11 03:30,11,424,424.25,422.75,424,158
,2016-07-11 04:00,11,423.25,426,423,426,178
,2016-07-11 04:30,11,425.75,426,425.25,425.25,3
,2016-07-11 05:00,11,425,425.25,423.75,424.5,108
,2016-07-11 05:30,11,424.25,425,424.25,424.75,4
,2016-07-11 06:00,11,425.75,426.25,425,426.25,72
,2016-07-11 06:30,11,426.25,427.5,426,427.25,63
,2016-07-11 07:00,11,427,429.25,427,428.5,72
,2016-07-11 07:30,11,429,431,429,430.5,117
,2016-07-11 08:00,11,429.75,431.5,429.5,429.75,71
,2016-07-11 08:30,11,430.25,431.75,428.75,430.25,109
,2016-07-11 09:00,11,430,430,427.5,428.25,225
,2016-07-11 09:30,11,428,430.5,427.5,430.5,63
,2016-07-11 10:00,11,430.5,430.75,426.5,427,452
,2016-07-11 10:30,11,427,428.25,426,426.25,120
,2016-07-11 11:00,11,426,426.25,424.75,425.5,43
,2016-07-11 11:30,11,425.5,426,424,424,25
,2016-07-11 12:00,11,424.25,426,424.25,425.25,203
,2016-07-11 12:30,11,425.25,425.5,424.5,425.5,36
,2016-07-11 13:00,11,425.75,426.5,424.75,425.25,109
,2016-07-11 13:30,11,425.25,425.25,424.25,424.25,56
,2016-07-11 14:00,11,424,424,423.75,424,30
,2016-07-11 14:30,11,424,425,424,424,21
,2016-07-11 15:00,11,423.75,424.5,423.75,424.5,9
,2016-07-11 15:30,11,424.5,424.5,424.5,424.5,2
,2016-07-11 16:00,11,424.25,424.25,424.25,424.25,1
,2016-07-11 19:00,12,424.25,424.25,424.25,424.25,2
,2016-07-11 20:30,12,426.5,426.5,426.25,426.25,3
,2016-07-11 21:00,12,426.75,426.75,426.75,426.75,2
,2016-07-11 21:30,12,427.25,427.25,427,427,2
,2016-07-11 22:00,12,426.5,426.5,426.5,426.5,1
,2016-07-11 22:30,12,426,426,426,426,1
,2016-07-12 00:00,12,426.25,426.25,425.75,426,7
,2016-07-12 00:30,12,426.5,426.5,426.5,426.5,4
,2016-07-12 01:00,12,426.75,427,426.75,427,10
,2016-07-12 01:30,12,426.75,428.25,426.75,428.25,14
,2016-07-12 02:00,12,428,430,427.75,429.75,75
,2016-07-12 02:30,12,429.5,429.5,428,429.25,37
,2016-07-12 03:00,12,428.25,431.5,428.25,431.25,249
,2016-07-12 03:30,12,431.5,433,430.75,432.5,505
,2016-07-12 04:00,12,432.5,435,432.25,435,223
,2016-07-12 04:30,12,435,435.25,433.5,433.5,524
,2016-07-12 05:00,12,434,435.25,434,434.5,27
,2016-07-12 05:30,12,435,439.25,435,438.75,431
,2016-07-12 06:00,12,438.5,438.75,437.25,437.25,58
,2016-07-12 06:30,12,436.5,438,436.5,437.75,71
,2016-07-12 07:00,12,438.5,439,436.75,437.25,114
,2016-07-12 07:30,12,437.25,438.75,436.5,438.75,178
,2016-07-12 08:00,12,439,440.75,438.25,440.25,301
,2016-07-12 08:30,12,440.25,440.5,437.25,437.25,191
,2016-07-12 09:00,12,437.5,438.5,433.5,435.5,353
,2016-07-12 09:30,12,435.75,436.5,435.25,435.5,113
,2016-07-12 10:00,12,435.75,437.5,435.5,436.5,373
,2016-07-12 10:30,12,436.25,441.75,436.25,441.75,148
,2016-07-12 11:00,12,441.75,442,439.75,441.25,115
,2016-07-12 11:30,12,441,442.25,440.5,440.75,67
,2016-07-12 12:00,12,441,441.75,440.5,441.75,23
,2016-07-12 12:30,12,442,443,441.5,441.5,52
,2016-07-12 13:00,12,441.25,442,439.75,440.5,298
,2016-07-12 13:30,12,440.25,440.25,439.25,439.5,83
,2016-07-12 14:00,12,439.5,439.5,439.5,439.5,2
,2016-07-12 14:30,12,439.5,439.5,439.5,439.5,3
,2016-07-12 15:00,12,439.25,439.5,439.25,439.5,5
,2016-07-12 15:30,12,439.75,439.75,436.5,438,121
,2016-07-12 19:00,13,438.25,438.25,435.75,435.75,59
,2016-07-12 19:30,13,435.5,435.75,435.25,435.75,13
,2016-07-12 20:00,13,435.75,436.25,435.5,436.25,6
,2016-07-12 20:30,13,436.75,436.75,436,436.25,14
,2016-07-12 21:00,13,437,437.25,436.5,436.5,10
,2016-07-12 21:30,13,436.25,436.25,436.25,436.25,1
,2016-07-12 22:30,13,436.25,436.5,436.25,436.5,11
,2016-07-12 23:30,13,436.75,436.75,436.75,436.75,1
,2016-07-13 00:00,13,436.25,436.25,436.25,436.25,2
,2016-07-13 00:30,13,436,436,436,436,2
,2016-07-13 01:00,13,435.75,435.75,435.5,435.75,4
,2016-07-13 01:30,13,435.5,436.25,435.25,436,96
,2016-07-13 02:00,13,435.75,435.75,434,435,267
,2016-07-13 02:30,13,434.75,436,434,435.25,210
,2016-07-13 03:00,13,434.25,435,433.25,433.25,412
,2016-07-13 03:30,13,433,434.25,432.75,433.75,307
,2016-07-13 04:00,13,433.5,433.75,433,433.5,312
,2016-07-13 04:30,13,433.5,434.25,433.5,433.75,63
,2016-07-13 05:00,13,433.5,434.25,433.25,433.75,60
,2016-07-13 05:30,13,433.25,433.5,433,433,68
,2016-07-13 06:00,13,433,433.5,432.75,433.5,120
,2016-07-13 06:30,13,433.25,434.25,433.25,434,89
,2016-07-13 07:00,13,434,435,433.5,435,56
,2016-07-13 07:30,13,435,435.25,434.25,435,45
,2016-07-13 08:00,13,434.25,434.25,432.75,433.5,296
,2016-07-13 08:30,13,433.5,434.25,430,431,488
,2016-07-13 09:00,13,431.5,433.25,431.25,431.25,163
,2016-07-13 09:30,13,431.75,435,421.75,421.75,2139
,2016-07-13 10:00,13,421.5,421.5,417.25,417.5,1124
,2016-07-13 10:30,13,417.5,420.5,417,420.5,705
,2016-07-13 11:00,13,420.25,421.75,419.75,419.75,392
,2016-07-13 11:30,13,419.25,419.75,418.5,418.75,253
,2016-07-13 12:00,13,418.75,419.75,418.25,418.5,122
,2016-07-13 12:30,13,418.75,419,418.25,419,110
,2016-07-13 13:00,13,418.25,419.25,417,418,431
,2016-07-13 13:30,13,418,418.75,418,418.75,228
,2016-07-13 14:00,13,419,419,418.5,418.5,32
,2016-07-13 14:30,13,418.75,418.75,418.5,418.5,32
,2016-07-13 15:00,13,418.75,420.5,418.75,420.5,6
,2016-07-13 15:30,13,420.75,420.75,420.5,420.5,12
,2016-07-13 19:00,14,420.75,420.75,420.25,420.5,10
,2016-07-13 19:30,14,420.5,420.75,420.25,420.25,17
,2016-07-13 20:30,14,420.75,420.75,420.25,420.75,72
,2016-07-13 22:00,14,421.5,422,421.5,422,5
,2016-07-13 22:30,14,422.25,422.25,422,422.25,4
,2016-07-14 00:30,14,422.25,422.25,421.25,421.25,22
,2016-07-14 01:00,14,421.75,422.5,421.5,422.5,18
,2016-07-14 01:30,14,422.5,422.5,422.25,422.25,67
,2016-07-14 02:00,14,423.25,423.75,422.25,423,129
,2016-07-14 02:30,14,422.75,422.75,420.5,421,77
,2016-07-14 03:00,14,420.5,421.75,419.25,421.5,464
,2016-07-14 03:30,14,421.5,421.75,420.75,421.5,248
,2016-07-14 04:00,14,421.25,422.75,421.25,422.5,205
,2016-07-14 04:30,14,422.75,423.5,421.75,423.5,52
,2016-07-14 05:00,14,423.5,424.25,423.25,423.5,236
,2016-07-14 05:30,14,423.5,423.75,422.75,423.25,103
,2016-07-14 06:00,14,423,425.5,422,425.5,262
,2016-07-14 06:30,14,426.5,427.75,426,426.5,425
,2016-07-14 07:00,14,426.5,427,425.5,425.75,129
,2016-07-14 07:30,14,426,427,424.75,426.5,73
,2016-07-14 08:00,14,426,426,423,424,158
,2016-07-14 08:30,14,424.25,425.5,421,422.5,722
,2016-07-14 09:00,14,422,423.25,420.25,422,301
,2016-07-14 09:30,14,421.75,424.25,421.25,423.75,505
,2016-07-14 10:00,14,423.25,426,422.5,425.25,356
,2016-07-14 10:30,14,425.25,427,423,423,252
,2016-07-14 11:00,14,423.25,424.75,423.25,424.25,99
,2016-07-14 11:30,14,424.25,425,423.5,424,200
,2016-07-14 12:00,14,423.75,424.75,422.5,422.75,356
,2016-07-14 12:30,14,422.75,424.5,422.75,424.5,220
,2016-07-14 13:00,14,424.75,426.25,423.25,425,152
,2016-07-14 13:30,14,424.75,424.75,423.75,424.25,64
,2016-07-14 14:00,14,424,424.5,424,424.5,16
,2016-07-14 14:30,14,424.25,424.25,423.5,423.5,41
,2016-07-14 15:00,14,423.25,423.75,423,423.5,9
,2016-07-14 15:30,14,423.75,423.75,423.5,423.5,32
,2016-07-14 16:30,14,423.75,424,423.75,423.75,5
,2016-07-14 19:00,15,422.5,422.5,422.25,422.25,7
,2016-07-14 19:30,15,421.5,421.5,421.5,421.5,1
,2016-07-14 20:00,15,421.25,421.5,421.25,421.25,4
,2016-07-14 20:30,15,421.25,421.25,421,421.25,6
,2016-07-14 21:00,15,421.5,422.5,421.5,422.5,2
,2016-07-14 21:30,15,423.25,424,422.75,424,24
,2016-07-14 22:30,15,424.25,424.5,424.25,424.5,2
,2016-07-14 23:30,15,423.25,423.25,423.25,423.25,1
,2016-07-15 00:00,15,423.25,423.25,423.25,423.25,2
,2016-07-15 00:30,15,423.25,423.25,423.25,423.25,1
,2016-07-15 01:00,15,421,421.25,421,421,21
,2016-07-15 01:30,15,421.25,421.75,421.25,421.75,6
,2016-07-15 02:00,15,421,421,420.25,420.25,70
,2016-07-15 02:30,15,419.75,421,419.75,420.5,40
,2016-07-15 03:00,15,420.75,422,420.75,420.75,34
,2016-07-15 03:30,15,420.5,421,420.25,421,490
,2016-07-15 04:00,15,421.25,421.25,420.25,420.75,77
,2016-07-15 04:30,15,420.75,421,420.25,420.5,288
,2016-07-15 05:00,15,420.5,421.75,420.5,421.75,85
,2016-07-15 05:30,15,422,423.5,421.75,423.5,47
,2016-07-15 06:00,15,424,424,423.25,424,61
,2016-07-15 06:30,15,423.75,427.5,423.75,427,174
,2016-07-15 07:00,15,427.5,427.75,426.5,427,68
,2016-07-15 07:30,15,427,430.25,426,429.5,303
,2016-07-15 08:00,15,429.75,431,428.5,428.75,236
,2016-07-15 08:30,15,429,431,427.75,430,199
,2016-07-15 09:00,15,430,432,428.25,429.75,178
,2016-07-15 09:30,15,428,429.75,428,428.5,64
,2016-07-15 10:00,15,428.5,428.5,424,426.5,453
,2016-07-15 10:30,15,426.5,427.75,426.25,427.5,215
,2016-07-15 11:00,15,427,427,424.5,424.75,217
,2016-07-15 11:30,15,424.5,425.25,424.25,425.25,92
,2016-07-15 12:00,15,425,425,423.5,423.75,80
,2016-07-15 12:30,15,424,425.5,423.25,425,226
,2016-07-15 13:00,15,425.25,425.75,423.75,424.25,424
,2016-07-15 13:30,15,424,424.5,423.75,424.5,52
,2016-07-15 14:00,15,424.25,424.25,423.5,423.75,14
,2016-07-15 14:30,15,423.5,423.75,423.5,423.75,22
,2016-07-15 15:00,15,423.75,424.75,423.75,424,15
,2016-07-15 15:30,15,424.5,427.5,424.5,426.75,16
,2016-07-17 17:00,18,425.5,425.75,422.75,424.25,48
,2016-07-17 17:30,18,424.75,424.75,424.75,424.75,1
,2016-07-17 19:00,18,425,425,424.25,425,5
,2016-07-17 20:30,18,425.25,425.25,425.25,425.25,9
,2016-07-17 21:00,18,425,425,425,425,1
,2016-07-17 22:30,18,426,426,426,426,2
,2016-07-17 23:00,18,425.75,426.25,425.75,426.25,11
,2016-07-18 00:00,18,426.25,426.75,426.25,426.75,18
,2016-07-18 00:30,18,425.75,425.75,425.75,425.75,4
,2016-07-18 01:00,18,425.75,426,424.5,425,32
,2016-07-18 01:30,18,424.75,425.5,424.75,425.5,49
,2016-07-18 02:00,18,425.25,426.5,424,426.5,47
,2016-07-18 02:30,18,426,426.25,424.5,425,117
,2016-07-18 03:00,18,424.75,426,424.5,425,319
,2016-07-18 03:30,18,425.25,426.75,424.75,426.5,96
,2016-07-18 04:00,18,426.25,427,426,427,108
,2016-07-18 04:30,18,426.5,426.75,426.25,426.5,57
,2016-07-18 05:00,18,426.25,426.5,424.75,425.25,131
,2016-07-18 05:30,18,424.75,425,423.5,424,255
,2016-07-18 06:00,18,423.75,423.75,422.5,423,111
,2016-07-18 06:30,18,423,423,421.75,422.25,66
,2016-07-18 07:00,18,422,422,420.5,420.75,68
,2016-07-18 07:30,18,420.75,420.75,418,418,186
,2016-07-18 08:00,18,417.75,418.75,417.25,418,504
,2016-07-18 08:30,18,418,418.75,416,416.75,480
,2016-07-18 09:00,18,416.75,417.25,415.5,416.75,372
,2016-07-18 09:30,18,416.75,417,414.5,414.75,580
,2016-07-18 10:00,18,414.5,416.25,414.25,416,636
,2016-07-18 10:30,18,416.25,417.25,416.25,416.75,280
,2016-07-18 11:00,18,418,418.75,416.75,416.75,149
,2016-07-18 11:30,18,416.5,417.25,416.25,417.25,92
,2016-07-18 12:00,18,417.75,418,417,418,29
,2016-07-18 12:30,18,418,418,417.25,417.5,22
,2016-07-18 13:00,18,417.75,418,417,418,36
,2016-07-18 13:30,18,418.75,419.75,418.5,418.5,67
,2016-07-18 14:00,18,418.75,418.75,418.5,418.75,13
,2016-07-18 14:30,18,418.75,418.75,418.25,418.25,4
,2016-07-18 15:00,18,418.5,418.5,418.25,418.5,10
,2016-07-18 19:00,19,417,418,416.75,417.25,51
,2016-07-18 19:30,19,416.25,417,416.25,417,7
,2016-07-18 20:00,19,417,417,417,417,1
,2016-07-18 20:30,19,417.5,417.5,417.5,417.5,5
,2016-07-18 21:00,19,417,417.25,416.75,417.25,29
,2016-07-18 21:30,19,417,417.25,417,417.25,2
,2016-07-18 23:00,19,417,417,417,417,3
,2016-07-19 00:00,19,416.75,417,416.75,417,6
,2016-07-19 00:30,19,417.25,417.25,417.25,417.25,1
,2016-07-19 01:00,19,417.75,417.75,417.75,417.75,1
,2016-07-19 01:30,19,417.75,418,417.75,418,14
,2016-07-19 02:00,19,418.25,420,418.25,418.75,163
,2016-07-19 02:30,19,418.75,419,417,417,118
,2016-07-19 03:00,19,417.25,417.5,415.75,417.5,360
,2016-07-19 03:30,19,417.5,420.25,417.5,419.75,516
,2016-07-19 04:00,19,419.75,419.75,418.25,419.25,47
,2016-07-19 04:30,19,419.25,419.5,419.25,419.5,3
,2016-07-19 05:00,19,419.5,420,419.25,419.75,156
,2016-07-19 05:30,19,418.5,418.75,418,418.5,45
,2016-07-19 06:00,19,418.75,420.75,418.5,420.75,219
,2016-07-19 06:30,19,421,424.5,421,424.25,565
,2016-07-19 07:00,19,424.25,426.25,424,424,517
,2016-07-19 07:30,19,423.75,423.75,420.5,421.5,301
,2016-07-19 08:00,19,421.5,422.5,420.5,421.25,250
,2016-07-19 08:30,19,421,422.25,417.75,417.75,495
,2016-07-19 09:00,19,417.75,420.5,417.5,419.75,278
,2016-07-19 09:30,19,419.5,421,419,420.75,474
,2016-07-19 10:00,19,420.75,421.5,420.25,421.25,582
,2016-07-19 10:30,19,421.25,422,420.5,420.5,310
,2016-07-19 11:00,19,420.5,420.75,419.5,419.5,66
,2016-07-19 11:30,19,419.5,420.5,419.5,420.25,63
,2016-07-19 12:00,19,420,420.5,419.5,419.5,78
,2016-07-19 12:30,19,419.25,420.25,419.25,420.25,18
,2016-07-19 13:00,19,420.25,420.25,418.75,419.75,106
,2016-07-19 13:30,19,419.75,420,419,419,53
,2016-07-19 14:00,19,419,419.25,419,419.25,27
,2016-07-19 14:30,19,419,419,418.75,419,27
,2016-07-19 15:00,19,419.25,419.25,419,419,5
,2016-07-19 15:30,19,419,419,419,419,11
,2016-07-19 19:00,20,419.25,419.75,419.25,419.75,6
,2016-07-19 20:00,20,419.75,419.75,419.75,419.75,1
,2016-07-19 20:30,20,419.25,419.25,419.25,419.25,3
,2016-07-19 21:00,20,418.75,419,418.75,419,16
,2016-07-19 22:00,20,419.25,420.25,419.25,420.25,23
,2016-07-19 22:30,20,420.75,420.75,420.25,420.25,2
,2016-07-19 23:30,20,420.25,420.5,420.25,420.5,5
,2016-07-20 00:00,20,420.5,420.5,420.5,420.5,11
,2016-07-20 01:00,20,420.25,420.75,420.25,420.75,15
,2016-07-20 01:30,20,420,420,419.5,419.5,18
,2016-07-20 02:00,20,419.75,419.75,418.75,419.25,60
,2016-07-20 02:30,20,419.75,420.5,419.5,419.5,31
,2016-07-20 03:00,20,420,420,418.25,418.25,178
,2016-07-20 03:30,20,418.5,421.25,418.25,421,510
,2016-07-20 04:00,20,421,422.25,421,421.75,292
,2016-07-20 04:30,20,422,422.5,420.5,420.5,82
,2016-07-20 05:00,20,421,422,421,422,126
,2016-07-20 05:30,20,421.75,422,421,421,91
,2016-07-20 06:00,20,421,421.75,420.5,421.75,73
,2016-07-20 06:30,20,421.25,421.25,420.5,421,54
,2016-07-20 07:00,20,421,421.25,420.25,420.75,167
,2016-07-20 07:30,20,420.5,420.5,417.25,417.5,265
,2016-07-20 08:00,20,417.5,417.5,414.5,416.25,383
,2016-07-20 08:30,20,416.25,416.25,415,415.25,291
,2016-07-20 09:00,20,415.5,418.5,415.25,418,228
,2016-07-20 09:30,20,418.25,425.25,415.5,423.25,780
,2016-07-20 10:00,20,423.25,424.75,421.5,424,328
,2016-07-20 10:30,20,424.25,427,423.5,426,325
,2016-07-20 11:00,20,426,426.5,425,425.5,80
,2016-07-20 11:30,20,425.75,426.5,425,426.5,222
,2016-07-20 12:00,20,426.75,427.75,426.25,426.5,335
,2016-07-20 12:30,20,426.5,427.25,424.75,424.75,31
,2016-07-20 13:00,20,425.25,426.25,424.25,424.5,238
,2016-07-20 13:30,20,424.5,424.5,423.25,423.25,37
,2016-07-20 14:00,20,423.25,423.25,423.25,423.25,13
,2016-07-20 14:30,20,423.25,423.75,423.25,423.5,72
,2016-07-20 15:00,20,423.75,425.25,423.75,425.25,115
,2016-07-20 15:30,20,424.75,425.5,424.75,425,22
,2016-07-20 19:00,21,424.75,425.5,424.25,425.5,6
,2016-07-20 19:30,21,425.25,425.25,425.25,425.25,10
,2016-07-20 20:00,21,425.25,425.25,425.25,425.25,10
,2016-07-20 21:00,21,426.5,426.5,426.5,426.5,1
,2016-07-20 21:30,21,425.25,425.25,425.25,425.25,20
,2016-07-20 23:30,21,426.5,426.5,426.5,426.5,1
,2016-07-21 00:00,21,426.5,426.5,426.25,426.25,11
,2016-07-21 00:30,21,426.75,426.75,426.75,426.75,3
,2016-07-21 01:00,21,427,427.75,426.75,427.25,63
,2016-07-21 01:30,21,427.25,427.25,427,427,3
,2016-07-21 02:00,21,426,426.75,426,426,47
,2016-07-21 02:30,21,426.25,426.75,425.5,425.5,135
,2016-07-21 03:00,21,425.25,425.75,424.75,425.25,101
,2016-07-21 03:30,21,425.25,425.25,422.75,423.5,270
,2016-07-21 04:00,21,423.5,424,423.5,423.75,126
,2016-07-21 04:30,21,423.25,423.75,422.75,423.25,263
,2016-07-21 05:00,21,423,423.75,423,423.75,215
,2016-07-21 05:30,21,423.75,424,422.75,422.75,116
,2016-07-21 06:00,21,422.75,423,420,420.5,448
,2016-07-21 06:30,21,420.5,420.75,420,420.25,160
,2016-07-21 07:00,21,420.25,420.25,419,420,218
,2016-07-21 07:30,21,420,422,420,420.75,307
,2016-07-21 08:00,21,420.5,422,419.25,420,414
,2016-07-21 08:30,21,420,422.25,419.25,421.75,225
,2016-07-21 09:00,21,421.75,423.5,420.25,421,377
,2016-07-21 09:30,21,420.75,422.75,420.25,422.75,308
,2016-07-21 10:00,21,423,423,419.25,419.25,830
,2016-07-21 10:30,21,419.25,419.25,415.5,417.25,2299
,2016-07-21 11:00,21,417,417.75,416.25,416.75,112
,2016-07-21 11:30,21,416.75,417.25,416.25,417.25,124
,2016-07-21 12:00,21,416.5,419,416,418.25,91
,2016-07-21 12:30,21,417.75,417.75,416.75,417.5,7
,2016-07-21 13:00,21,417.25,417.25,414.25,414.25,204
,2016-07-21 13:30,21,414.25,414.75,414,414.25,49
,2016-07-21 14:00,21,414,414.25,413.75,414,21
,2016-07-21 14:30,21,413.75,413.75,413.75,413.75,6
,2016-07-21 15:00,21,413.75,413.75,413.5,413.75,8
,2016-07-21 15:30,21,413.5,413.5,413.5,413.5,1
,2016-07-21 16:00,21,414.75,414.75,414.75,414.75,3
,2016-07-21 19:00,22,415,415,414.75,414.75,3
,2016-07-21 19:30,22,414.75,414.75,414.5,414.5,7
,2016-07-21 20:00,22,414.5,415,414.25,415,5
,2016-07-21 20:30,22,415.75,415.75,415.75,415.75,16
,2016-07-21 21:00,22,415.75,416,415.75,416,9
,2016-07-21 21:30,22,415.75,415.75,415.75,415.75,5
,2016-07-21 22:30,22,416.25,416.25,416.25,416.25,2
,2016-07-21 23:00,22,415.25,415.25,415.25,415.25,1
,2016-07-21 23:30,22,415.75,415.75,415,415,8
,2016-07-22 00:00,22,415.25,415.25,415.25,415.25,1
,2016-07-22 00:30,22,415,415,414.25,414.25,17
,2016-07-22 01:00,22,413.75,414,413,413.75,93
,2016-07-22 01:30,22,413.75,414,413.5,413.75,65
,2016-07-22 02:00,22,413.75,414,411.5,412,384
,2016-07-22 02:30,22,412,412.5,411.5,412.25,232
,2016-07-22 03:00,22,412.25,412.25,410.5,411,784
,2016-07-22 03:30,22,411,413,410.75,413,678
,2016-07-22 04:00,22,413,414.25,412.25,414.25,331
,2016-07-22 04:30,22,414.5,414.5,413.5,413.75,216
,2016-07-22 05:00,22,413.75,414,413.5,413.75,189
,2016-07-22 05:30,22,414,415,414,415,131
,2016-07-22 06:00,22,415,415,413.5,413.5,154
,2016-07-22 06:30,22,413.75,414.75,413.5,413.75,87
,2016-07-22 07:00,22,413.75,415.75,412.75,414.75,682
,2016-07-22 07:30,22,415.25,415.5,412.75,413.25,395
,2016-07-22 08:00,22,413.25,413.25,411.5,411.75,668
,2016-07-22 08:30,22,411.75,412,408.5,409,1286
,2016-07-22 09:00,22,408.75,409.75,407,408.5,1240
,2016-07-22 09:30,22,408,409.5,407,408.75,796
,2016-07-22 10:00,22,408.75,410.5,407.5,407.75,653
,2016-07-22 10:30,22,407.75,408,405.75,406.25,885
,2016-07-22 11:00,22,406,407.25,406,407,544
,2016-07-22 11:30,22,406.75,407.25,406.5,406.5,278
,2016-07-22 12:00,22,406.5,407,405.75,406.25,168
,2016-07-22 12:30,22,406.5,407.5,405.75,407,256
,2016-07-22 13:00,22,406.75,410.5,406.75,410,1137
,2016-07-22 13:30,22,410,411,410,410.5,203
,2016-07-22 14:00,22,410.5,410.5,409.75,410,121
,2016-07-22 14:30,22,410,410.5,409.75,410.5,12
,2016-07-22 15:00,22,410.25,410.5,410,410.5,42
,2016-07-22 15:30,22,410.5,410.75,410.25,410.5,11
,2016-07-24 17:00,25,409.25,409.5,409.25,409.5,2
,2016-07-24 18:00,25,410,410,410,410,1
,2016-07-24 19:30,25,411.25,411.25,411.25,411.25,2
,2016-07-24 20:30,25,410.25,410.25,410,410.25,3
,2016-07-24 21:00,25,410,410.5,410,410.5,3
,2016-07-24 21:30,25,410.5,410.5,409.75,409.75,5
,2016-07-24 23:30,25,409.5,410.5,409.5,410.5,5
,2016-07-25 00:00,25,410.5,410.5,410,410,6
,2016-07-25 01:00,25,409.75,410,408.75,409.25,31
,2016-07-25 01:30,25,409.25,410.25,409.25,410.25,54
,2016-07-25 02:00,25,410.25,410.75,409,409,143
,2016-07-25 02:30,25,409,409.75,408.5,408.75,112
,2016-07-25 03:00,25,408.75,411,408.75,410.5,585
,2016-07-25 03:30,25,410.5,411,409.25,409.25,215
,2016-07-25 04:00,25,409,409,407.5,408,188
,2016-07-25 04:30,25,408,409,408,408.75,163
,2016-07-25 05:00,25,408.5,408.5,407.75,408.25,29
,2016-07-25 05:30,25,408.25,408.75,407.75,408.5,152
,2016-07-25 06:00,25,408.5,408.75,407.75,407.75,85
,2016-07-25 06:30,25,407.75,407.75,407,407.25,158
,2016-07-25 07:00,25,407.5,408,406,406.75,367
,2016-07-25 07:30,25,406.75,406.75,404.5,404.5,532
,2016-07-25 08:00,25,404.75,405.5,404,404,305
,2016-07-25 08:30,25,404,405.25,403.25,405.25,617
,2016-07-25 09:00,25,405,405,402.75,403.25,235
,2016-07-25 09:30,25,402.75,403.5,402.25,403.25,317
,2016-07-25 10:00,25,403,403,401,401.75,955
,2016-07-25 10:30,25,401.75,402,400.25,401,527
,2016-07-25 11:00,25,400.75,401,400.25,400.25,660
,2016-07-25 11:30,25,400.25,400.5,399.75,400.25,284
,2016-07-25 12:00,25,400.25,401.25,400,401.25,305
,2016-07-25 12:30,25,401.25,401.5,401,401,41
,2016-07-25 13:00,25,401.25,402,400.25,400.75,188
,2016-07-25 13:30,25,400.75,401.5,400.5,401,129
,2016-07-25 14:00,25,401,401,401,401,9
,2016-07-25 14:30,25,401.25,401.25,400.5,400.5,59
,2016-07-25 15:00,25,400.5,400.5,400,400.5,30
,2016-07-25 15:30,25,401,401,400.5,400.5,19
,2016-07-25 19:00,26,400.25,401.5,400.25,401.5,39
,2016-07-25 19:30,26,401.75,401.75,401.75,401.75,5
,2016-07-25 20:00,26,401.75,401.75,401.75,401.75,19
,2016-07-25 22:00,26,402.5,402.5,402.5,402.5,2
,2016-07-25 22:30,26,402.25,402.5,402.25,402.5,103
,2016-07-25 23:00,26,402.25,402.25,402.25,402.25,3
,2016-07-25 23:30,26,402.5,402.5,402.5,402.5,1
,2016-07-26 00:00,26,402.25,402.25,402.25,402.25,5
,2016-07-26 00:30,26,402.5,402.5,402.25,402.25,39
,2016-07-26 01:00,26,402.25,402.25,401.75,402,36
,2016-07-26 01:30,26,401.75,402.75,401.75,402.75,49
,2016-07-26 02:00,26,402.25,402.75,401.75,402,137
,2016-07-26 02:30,26,402,402.25,399.25,399.75,235
,2016-07-26 03:00,26,400,400,397.5,397.75,589
,2016-07-26 03:30,26,398,398.75,397.5,398.5,870
,2016-07-26 04:00,26,398.75,400,398.75,399.25,169
,2016-07-26 04:30,26,399,400.25,398.75,399.75,105
,2016-07-26 05:00,26,400,400,398.25,398.75,175
,2016-07-26 05:30,26,399,399.25,398.5,398.75,115
,2016-07-26 06:00,26,398.75,399.25,398,398.25,138
,2016-07-26 06:30,26,398.25,398.5,397.25,397.25,139
,2016-07-26 07:00,26,397.5,398.5,396.75,397.75,243
,2016-07-26 07:30,26,398.25,398.25,396.75,397.5,170
,2016-07-26 08:00,26,397.25,402,397.25,401.5,583
,2016-07-26 08:30,26,401.5,403.25,400,400.5,779
,2016-07-26 09:00,26,400.75,401.5,398.5,400.25,464
,2016-07-26 09:30,26,400.5,401,397,398,396
,2016-07-26 10:00,26,398.25,399.75,397,399.5,768
,2016-07-26 10:30,26,399.25,401.75,399.25,400,464
,2016-07-26 11:00,26,400.5,401.5,399.75,400.5,223
,2016-07-26 11:30,26,400.5,401,400,400.25,187
,2016-07-26 12:00,26,400,401.25,400,401,118
,2016-07-26 12:30,26,400.75,400.75,399.5,399.75,54
,2016-07-26 13:00,26,399.75,401.75,398.75,401,103
,2016-07-26 13:30,26,400.5,401.5,400.5,401,89
,2016-07-26 14:00,26,400.5,400.5,400.25,400.25,14
,2016-07-26 14:30,26,400.5,400.5,400,400,80
,2016-07-26 15:00,26,400,400,399.25,399.5,10
,2016-07-26 15:30,26,399.75,399.75,398,398.5,116
,2016-07-26 19:00,27,397.5,398.25,397.5,398.25,9
,2016-07-26 19:30,27,398.25,398.75,398.25,398.75,3
,2016-07-26 20:30,27,399.5,399.5,399,399,9
,2016-07-26 21:00,27,400,400,399.5,399.5,13
,2016-07-26 21:30,27,399.25,399.25,399,399,4
,2016-07-26 22:00,27,399.25,399.25,399.25,399.25,24
,2016-07-26 22:30,27,399.25,399.25,399.25,399.25,3
,2016-07-26 23:00,27,399.5,399.75,399.5,399.75,8
,2016-07-26 23:30,27,400,400,400,400,1
,2016-07-27 00:30,27,399.5,399.5,399.5,399.5,1
,2016-07-27 01:00,27,399.25,399.25,398.25,398.25,13
,2016-07-27 01:30,27,398.25,398.5,397.75,397.75,92
,2016-07-27 02:00,27,397.75,398.75,397.5,398.5,229
,2016-07-27 02:30,27,398.75,399.5,397.75,399.25,165
,2016-07-27 03:00,27,399,399.25,396.25,397.25,668
,2016-07-27 03:30,27,397.25,398.25,395.75,397,1867
,2016-07-27 04:00,27,396.75,397.75,396.75,397.75,241
,2016-07-27 04:30,27,397.5,397.75,395.75,396.25,177
,2016-07-27 05:00,27,396.25,397.25,396,397,211
,2016-07-27 05:30,27,397.5,397.75,397.25,397.25,66
,2016-07-27 06:00,27,397.25,397.25,396.5,397,87
,2016-07-27 06:30,27,397,398,397,398,178
,2016-07-27 07:00,27,398,398,397.25,397.75,96
,2016-07-27 07:30,27,398,398.75,397.5,397.75,554
,2016-07-27 08:00,27,398.25,399.75,398.25,399,516
,2016-07-27 08:30,27,399,400.25,399,399.25,296
,2016-07-27 09:00,27,399.5,401,399,399.5,506
,2016-07-27 09:30,27,399.25,399.25,392,393.25,1917
,2016-07-27 10:00,27,393,396,392.75,395,876
,2016-07-27 10:30,27,395,395,393.25,393.75,528
,2016-07-27 11:00,27,393.75,394,392.75,393.25,262
,2016-07-27 11:30,27,393.5,393.5,391,391.25,479
,2016-07-27 12:00,27,391.25,391.5,390.75,390.75,83
,2016-07-27 12:30,27,390.75,392.25,390.75,391.75,329
,2016-07-27 13:00,27,391.25,391.75,389.75,390.5,424
,2016-07-27 13:30,27,391,391.75,391,391.75,189
,2016-07-27 14:00,27,392,392.5,391.5,391.75,90
,2016-07-27 14:30,27,391.5,391.5,390.75,390.75,26
,2016-07-27 15:00,27,391.25,391.25,389.75,390.5,25
,2016-07-27 15:30,27,390.5,390.75,390.25,390.75,9
,2016-07-27 19:00,28,389.5,392,389.5,392,63
,2016-07-27 19:30,28,392.5,392.5,392.5,392.5,1
,2016-07-27 20:30,28,392,392,392,392,1
,2016-07-27 22:00,28,391.75,391.75,391.75,391.75,3
,2016-07-27 23:00,28,392.5,392.5,392.5,392.5,5
,2016-07-27 23:30,28,392.75,393,392.75,393,6
,2016-07-28 00:00,28,392.25,392.25,392.25,392.25,4
,2016-07-28 00:30,28,392.5,392.5,392.5,392.5,1
,2016-07-28 01:00,28,392.25,392.25,391.75,392,37
,2016-07-28 01:30,28,391.5,392,391.25,392,45
,2016-07-28 02:00,28,392,392.25,390.75,391.75,229
,2016-07-28 02:30,28,391.75,391.75,390.25,391.25,157
,2016-07-28 03:00,28,391.5,393,391.25,392,349
,2016-07-28 03:30,28,391.75,392.5,391.25,391.25,264
,2016-07-28 04:00,28,391.5,391.75,389.5,390,665
,2016-07-28 04:30,28,390.25,390.75,389,389.75,563
,2016-07-28 05:00,28,389.75,389.75,388.75,389.75,282
,2016-07-28 05:30,28,389.75,390.75,389.75,390.75,145
,2016-07-28 06:00,28,390.75,391.25,390.75,391,87
,2016-07-28 06:30,28,391,392.25,391,392,75
,2016-07-28 07:00,28,392.25,393.25,392,392.75,550
,2016-07-28 07:30,28,393,393,391,391.25,293
,2016-07-28 08:00,28,390.75,392.5,390.75,390.75,423
,2016-07-28 08:30,28,390.75,391.75,389.75,391.25,473
,2016-07-28 09:00,28,391.25,391.5,388.5,388.75,667
,2016-07-28 09:30,28,389,389.5,386.5,386.75,843
,2016-07-28 10:00,28,386.75,387.75,386.25,386.75,984
,2016-07-28 10:30,28,386.5,387,385,386,539
,2016-07-28 11:00,28,385.75,386.5,384.5,384.5,280
,2016-07-28 11:30,28,384.5,384.75,383.75,383.75,434
,2016-07-28 12:00,28,384,385,383.75,385,324
,2016-07-28 12:30,28,385.25,385.25,384,384.25,221
,2016-07-28 13:00,28,384,385.75,383.5,383.75,624
,2016-07-28 13:30,28,384.25,384.75,384,384.5,42
,2016-07-28 14:00,28,384.25,384.25,383.75,384,32
,2016-07-28 14:30,28,384,384,383.75,383.75,19
,2016-07-28 15:00,28,383.5,384,383.5,384,12
,2016-07-28 15:30,28,384.25,384.5,383.75,384.5,11
,2016-07-28 16:30,28,383.75,383.75,383.5,383.5,3
,2016-07-28 19:00,29,384.5,384.5,383.75,384,21
,2016-07-28 19:30,29,384,384.25,384,384.25,8
,2016-07-28 20:00,29,384.5,384.75,384.25,384.75,7
,2016-07-28 20:30,29,384.75,384.75,384.75,384.75,2
,2016-07-28 21:00,29,384.25,384.75,384.25,384.75,19
,2016-07-28 21:30,29,384.75,385,384.5,384.5,8
,2016-07-28 22:00,29,384.25,384.5,384.25,384.5,17
,2016-07-28 22:30,29,384.5,384.75,384.5,384.75,44
,2016-07-28 23:00,29,384.5,384.5,384.5,384.5,7
,2016-07-28 23:30,29,384.5,384.5,384.25,384.25,2
,2016-07-29 00:00,29,384.25,384.5,384.25,384.5,5
,2016-07-29 00:30,29,384.5,384.5,384.5,384.5,1
,2016-07-29 01:00,29,384.25,384.5,383.5,383.5,93
,2016-07-29 01:30,29,383.5,383.5,382.75,383.25,149
,2016-07-29 02:00,29,383,383.75,382.5,383,171
,2016-07-29 02:30,29,383,383,382,382,144
,2016-07-29 03:00,29,381.75,381.75,380,381.5,627
,2016-07-29 03:30,29,381.5,381.75,380,380.25,1176
,2016-07-29 04:00,29,380.5,380.75,378.75,380.5,706
,2016-07-29 04:30,29,380.5,381.75,380.5,381.75,112
,2016-07-29 05:00,29,381.75,382.5,381,381.25,184
,2016-07-29 05:30,29,381.25,381.25,380.5,380.75,168
,2016-07-29 06:00,29,380.75,381.5,380.5,381.5,369
,2016-07-29 06:30,29,381.75,381.75,380.5,381,210
,2016-07-29 07:00,29,381.25,381.25,380,380.25,340
,2016-07-29 07:30,29,380.25,383,379.5,382.75,319
,2016-07-29 08:00,29,382.75,384,382,382,366
,2016-07-29 08:30,29,382,382.5,380,380.5,480
,2016-07-29 09:00,29,380.75,381.75,380,381,290
,2016-07-29 09:30,29,381,386.5,380.5,385,1512
,2016-07-29 10:00,29,385.5,387.75,384.25,384.25,1564
,2016-07-29 10:30,29,384.25,384.25,383.25,383.75,262
,2016-07-29 11:00,29,383.75,384.75,383.75,384,525
,2016-07-29 11:30,29,384,385,383.25,385,359
,2016-07-29 12:00,29,385,386.25,384.25,385.75,268
,2016-07-29 12:30,29,385.5,386.5,385.5,386.5,101
,2016-07-29 13:00,29,386.25,387,385.25,386.25,289
,2016-07-29 13:30,29,386,386,385.5,386,164
,2016-07-29 14:00,29,385.75,386,385.75,385.75,22
,2016-07-29 14:30,29,385.75,385.75,385.25,385.25,8
,2016-07-29 15:00,29,385.5,385.75,385.25,385.25,15
,2016-07-29 15:30,29,385.25,385.25,385.25,385.25,2
,2016-07-29 16:00,29,385.5,385.5,385.25,385.5,5
,2016-07-31 17:00,1,383.5,384.5,382.5,384.25,14
,2016-07-31 17:30,1,384.25,384.25,384,384,3
,2016-07-31 18:00,1,383.75,383.75,383.75,383.75,2
,2016-07-31 19:00,1,384.25,384.5,384.25,384.5,19
,2016-07-31 19:30,1,384.5,384.5,384.5,384.5,3
,2016-07-31 20:00,1,385.5,386,385.5,386,8
,2016-07-31 20:30,1,385.75,385.75,385.75,385.75,6
,2016-07-31 21:00,1,385.75,386.75,385.75,386.75,5
,2016-07-31 21:30,1,387,387.25,386.5,386.5,23
,2016-07-31 22:00,1,386.75,386.75,386.75,386.75,1
,2016-07-31 23:00,1,387,387,387,387,4
,2016-07-31 23:30,1,387,387,387,387,16
,2016-08-01 00:00,1,387.25,387.25,387,387.25,5
,2016-08-01 00:30,1,387.5,387.75,387.25,387.25,3
,2016-08-01 01:00,1,387.75,388.25,387.25,387.25,74
,2016-08-01 01:30,1,386.75,387,386.25,386.5,101
,2016-08-01 02:00,1,386.25,386.5,385,386.25,255
,2016-08-01 02:30,1,386,386.25,384.75,385,274
,2016-08-01 03:00,1,384.75,385,382.75,383.25,594
,2016-08-01 03:30,1,383.25,383.25,381.25,381.5,747
,2016-08-01 04:00,1,381.5,382,380.5,380.75,370
,2016-08-01 04:30,1,380.5,381.5,380.25,381,133
,2016-08-01 05:00,1,380.75,381,380.25,381,214
,2016-08-01 05:30,1,381,381.25,380,380.5,81
,2016-08-01 06:00,1,380.5,380.5,380,380,46
,2016-08-01 06:30,1,380,382.5,379.75,382.5,265
,2016-08-01 07:00,1,382.5,382.5,381,381.25,559
,2016-08-01 07:30,1,380.75,380.75,380,380.5,392
,2016-08-01 08:00,1,380.25,381,378,378.25,1256
,2016-08-01 08:30,1,378.25,378.5,377,377.5,1356
,2016-08-01 09:00,1,377.25,378.25,376.5,376.5,1379
,2016-08-01 09:30,1,376.5,376.5,374.5,375.25,1251
,2016-08-01 10:00,1,375,377,371.75,371.75,2217
,2016-08-01 10:30,1,372,372.5,370.75,372.25,800
,2016-08-01 11:00,1,372.25,372.75,370.75,370.75,214
,2016-08-01 11:30,1,370.5,371,369.25,370.25,324
,2016-08-01 12:00,1,370.25,371,370.25,370.25,124
,2016-08-01 12:30,1,370.5,370.5,369.5,369.75,204
,2016-08-01 13:00,1,369.75,371.25,368.75,371,286
,2016-08-01 13:30,1,371,371.5,370.75,371.5,92
,2016-08-01 14:00,1,370.75,371.25,370.75,371,21
,2016-08-01 14:30,1,371.25,371.5,370.75,371.25,39
,2016-08-01 15:00,1,371.25,372.25,371.25,372,38
,2016-08-01 15:30,1,372,372,371.75,372,9
,2016-08-01 19:00,2,373,373,371.75,372.75,20
,2016-08-01 19:30,2,373,373,373,373,5
,2016-08-01 20:00,2,372.5,372.5,372.5,372.5,4
,2016-08-02 00:00,2,372.75,372.75,372.5,372.5,20
,2016-08-02 00:30,2,372.5,372.5,372.25,372.5,75
,2016-08-02 01:00,2,372.75,372.75,372.5,372.5,37
,2016-08-02 01:30,2,372.5,373.5,372.5,373.5,34
,2016-08-02 02:00,2,373.5,374,372.75,373.25,342
,2016-08-02 02:30,2,373,373.5,371.5,372.25,513
,2016-08-02 03:00,2,372.25,373,371.5,372.5,838
,2016-08-02 03:30,2,372.5,374.25,371.75,374.25,1373
,2016-08-02 04:00,2,374.25,377.75,374,377.25,592
,2016-08-02 04:30,2,377.25,378.5,377.25,377.5,659
,2016-08-02 05:00,2,377.5,378.75,377.25,378.5,521
,2016-08-02 05:30,2,378.5,380.75,378.5,380,698
,2016-08-02 06:00,2,380.25,380.75,379.75,380.75,138
,2016-08-02 06:30,2,380.5,380.5,379,379.25,422
,2016-08-02 07:00,2,379.5,380.75,379.25,380.5,354
,2016-08-02 07:30,2,380.5,380.75,379.25,380.25,340
,2016-08-02 08:00,2,380.25,381.75,378.25,381.25,985
,2016-08-02 08:30,2,381.5,383,380.75,381.75,863
,2016-08-02 09:00,2,382,382.25,379,379.5,611
,2016-08-02 09:30,2,379.5,380,374.25,374.5,1999
,2016-08-02 10:00,2,374.75,375.75,371,371.25,2765
,2016-08-02 10:30,2,371,372.25,368.25,369.25,1818
,2016-08-02 11:00,2,369,370.75,368.75,370,940
,2016-08-02 11:30,2,370,370.5,368.75,369.5,175
,2016-08-02 12:00,2,369.5,370,368.5,370,200
,2016-08-02 12:30,2,370,370.5,369.5,370,87
,2016-08-02 13:00,2,369.5,371.75,369,371.25,571
,2016-08-02 13:30,2,371,372.25,371,372.25,98
,2016-08-02 14:00,2,372,372,371.25,371.5,72
,2016-08-02 14:30,2,371.5,372.25,371.5,372.25,25
,2016-08-02 15:00,2,372.5,372.5,371,371.25,55
,2016-08-02 15:30,2,371.25,373.5,371.25,372.5,160
,2016-08-02 16:00,2,372.5,372.5,372.5,372.5,1
,2016-08-02 19:00,3,371.75,372.75,371.75,372.25,56
,2016-08-02 20:00,3,372.75,373,372.75,373,5
,2016-08-02 20:30,3,373.25,373.5,373,373.5,59
,2016-08-02 21:00,3,373.5,373.5,373.5,373.5,5
,2016-08-02 22:30,3,373.25,373.25,373.25,373.25,4
,2016-08-02 23:00,3,373.5,373.5,373.5,373.5,23
,2016-08-02 23:30,3,373.25,373.25,373.25,373.25,6
,2016-08-03 00:00,3,372.75,372.75,372.75,372.75,5
,2016-08-03 00:30,3,373.25,373.25,373,373,59
,2016-08-03 01:00,3,373,373,372,372,58
,2016-08-03 01:30,3,372.25,372.25,371.5,372,76
,2016-08-03 02:00,3,371.75,371.75,370,370.5,339
,2016-08-03 02:30,3,370.5,371.25,370,371,213
,2016-08-03 03:00,3,371,373.25,371,373.25,1207
,2016-08-03 03:30,3,373,374.5,372.5,374.5,979
,2016-08-03 04:00,3,374.75,375.25,374.25,374.25,339
,2016-08-03 04:30,3,374.25,374.75,373.75,374.75,377
,2016-08-03 05:00,3,375,376.25,375,375.75,273
,2016-08-03 05:30,3,375.75,375.75,374.5,375,147
,2016-08-03 06:00,3,375,375.25,374,374.5,160
,2016-08-03 06:30,3,374.5,376.75,374.5,375.75,293
,2016-08-03 07:00,3,375.75,376.25,374.75,374.75,268
,2016-08-03 07:30,3,374.75,377,374.75,377,455
,2016-08-03 08:00,3,376.5,377.5,373.25,375.5,1147
,2016-08-03 08:30,3,375.5,377.25,374,377,673
,2016-08-03 09:00,3,376.75,378.75,376.25,377.25,831
,2016-08-03 09:30,3,377,379.75,371.25,377,3481
,2016-08-03 10:00,3,377,378.5,373.5,376.5,2098
,2016-08-03 10:30,3,376.5,380.5,376.25,380,1577
,2016-08-03 11:00,3,380.25,382.75,380,380.5,531
,2016-08-03 11:30,3,380.5,381.5,380.5,381.25,302
,2016-08-03 12:00,3,381.5,381.5,380.5,380.5,301
,2016-08-03 12:30,3,380.75,383,380.5,380.75,450
,2016-08-03 13:00,3,380.75,381.25,379.5,380.5,823
,2016-08-03 13:30,3,380.5,381.5,380.25,381.5,95
,2016-08-03 14:00,3,381.5,383.25,381.5,383.25,57
,2016-08-03 14:30,3,383,383.25,382.25,382.75,86
,2016-08-03 15:00,3,382.75,382.75,382.5,382.75,36
,2016-08-03 15:30,3,383.25,383.75,383.25,383.5,139
,2016-08-03 16:00,3,383.5,383.5,383.5,383.5,1
,2016-08-03 16:30,3,383.25,383.25,383.25,383.25,1
,2016-08-03 19:00,4,383.25,384.25,383,384,52
,2016-08-03 19:30,4,384.25,384.25,383.75,384.25,12
,2016-08-03 20:00,4,383.75,383.75,382.75,383,65
,2016-08-03 20:30,4,383,383,382.5,382.5,10
,2016-08-03 21:30,4,382.25,382.25,382.25,382.25,1
,2016-08-03 22:30,4,383,383,383,383,7
,2016-08-03 23:00,4,383,383,383,383,5
,2016-08-03 23:30,4,383,383,383,383,2
,2016-08-04 00:00,4,383,383,382.75,383,5
,2016-08-04 01:00,4,383.25,383.25,381.5,381.5,54
,2016-08-04 01:30,4,381.25,381.25,380.5,380.5,93
,2016-08-04 02:00,4,380.75,381.25,380,381,112
,2016-08-04 02:30,4,380.75,381.25,379.75,381,159
,2016-08-04 03:00,4,381,382.75,381,381.75,1534
,2016-08-04 03:30,4,381.75,382.25,380,380,797
,2016-08-04 04:00,4,379.75,380,378.75,379,144
,2016-08-04 04:30,4,378.75,379.25,378,378,132
,2016-08-04 05:00,4,378,378.25,376.25,376.75,278
,2016-08-04 05:30,4,376.75,377.75,376.75,376.75,274
,2016-08-04 06:00,4,377,379.25,376.5,378,224
,2016-08-04 06:30,4,378,378.75,376.75,378.25,428
,2016-08-04 07:00,4,378.25,380.25,378,378.5,345
,2016-08-04 07:30,4,378.5,379.5,377.5,377.5,396
,2016-08-04 08:00,4,377.5,379.25,376.75,377.5,1019
,2016-08-04 08:30,4,377.5,381.25,377,377.25,734
,2016-08-04 09:00,4,377.25,378.5,376,378.5,950
,2016-08-04 09:30,4,378.75,379.75,376.5,377.75,783
,2016-08-04 10:00,4,377.75,382.25,377.5,380.5,1435
,2016-08-04 10:30,4,380.25,386.25,380.25,386.25,906
,2016-08-04 11:00,4,386,389,386,388.5,650
,2016-08-04 11:30,4,388.25,391.25,388,390.25,524
,2016-08-04 12:00,4,389.75,390.25,388.5,389.5,195
,2016-08-04 12:30,4,389.5,390.5,389,390.5,168
,2016-08-04 13:00,4,390,391.75,389.25,391.75,639
,2016-08-04 13:30,4,391.5,391.5,390.25,390.25,146
,2016-08-04 14:00,4,390.25,390.25,389.75,389.75,10
,2016-08-04 14:30,4,390,390.25,390,390.25,5
,2016-08-04 15:00,4,390.25,390.25,389.75,390,45
,2016-08-04 15:30,4,390.25,390.5,389.75,390,26
,2016-08-04 19:00,5,389,390,389,389.75,33
,2016-08-04 19:30,5,390,390,389.25,389.5,11
,2016-08-04 21:30,5,389.75,389.75,389.5,389.5,13
,2016-08-04 22:00,5,388.5,388.5,387.5,387.75,39
,2016-08-04 22:30,5,387.75,388.25,387.75,388.25,51
,2016-08-04 23:00,5,388.5,388.75,388.5,388.75,37
,2016-08-04 23:30,5,388.5,388.5,388.25,388.25,2
,2016-08-05 00:30,5,387.5,388.25,387.5,388.25,16
,2016-08-05 01:00,5,387.75,388,387.75,387.75,14
,2016-08-05 01:30,5,387.75,387.75,387.25,387.5,36
,2016-08-05 02:00,5,387.5,389.5,387.5,389,515
,2016-08-05 02:30,5,389,390,388.75,389.5,310
,2016-08-05 03:00,5,389.25,389.5,388,388.25,587
,2016-08-05 03:30,5,388,388.75,387,388.75,1194
,2016-08-05 04:00,5,388.5,388.75,387.75,388.25,272
,2016-08-05 04:30,5,388.25,388.25,386,386.25,424
,2016-08-05 05:00,5,386.25,387,385.5,386.75,425
,2016-08-05 05:30,5,385.75,386.75,385,386.75,290
,2016-08-05 06:00,5,387,388,386.5,386.75,499
,2016-08-05 06:30,5,387,388,386.5,387,87
,2016-08-05 07:00,5,386.75,390.25,386.5,390.25,471
,2016-08-05 07:30,5,390.5,392.75,388.25,390.75,1169
,2016-08-05 08:00,5,390.75,391.5,389.25,389.75,970
,2016-08-05 08:30,5,389.75,389.75,385.25,386.5,1408
,2016-08-05 09:00,5,386.25,389.75,386.25,387.5,474
,2016-08-05 09:30,5,387.25,387.25,384.75,387.25,604
,2016-08-05 10:00,5,387.25,389,384.5,384.75,1181
,2016-08-05 10:30,5,384.5,387.75,384.5,387.75,827
,2016-08-05 11:00,5,387.75,388,386.25,387,500
,2016-08-05 11:30,5,387,387.75,386.25,387.25,628
,2016-08-05 12:00,5,387.25,388,386,387.5,153
,2016-08-05 12:30,5,387.5,389.25,387.25,388.25,353
,2016-08-05 13:00,5,388.5,390.75,388.5,390.75,572
,2016-08-05 13:30,5,390.5,390.75,390.25,390.25,79
,2016-08-05 14:00,5,390.5,390.5,390.5,390.5,23
,2016-08-05 14:30,5,390.5,390.75,390.5,390.75,21
,2016-08-05 15:00,5,390.75,391,390.5,391,43
,2016-08-05 15:30,5,391.25,391.5,391,391.5,45
,2016-08-07 17:00,8,389.5,391,389.5,390,21
,2016-08-07 19:00,8,391.25,391.5,391.25,391.5,2
,2016-08-07 20:00,8,391.25,391.25,391,391,8
,2016-08-07 20:30,8,390.75,390.75,390.75,390.75,6
,2016-08-07 21:00,8,391,391.5,391,391.25,76
,2016-08-07 21:30,8,391.5,391.5,391.25,391.25,27
,2016-08-07 22:00,8,391,391.5,391,391.5,13
,2016-08-07 22:30,8,391.25,391.25,391.25,391.25,1
,2016-08-07 23:00,8,391.75,391.75,391.5,391.75,10
,2016-08-07 23:30,8,391.75,392.5,391.75,392.5,10
,2016-08-08 00:00,8,392.75,392.75,392.5,392.5,26
,2016-08-08 00:30,8,392.5,392.5,392,392,5
,2016-08-08 01:00,8,392.5,393.75,392.25,393.5,150
,2016-08-08 01:30,8,392.5,393.25,391.25,392,122
,2016-08-08 02:00,8,392,395,391.75,395,278
,2016-08-08 02:30,8,394.75,395.5,394,394.75,303
,2016-08-08 03:00,8,394.25,395.25,394,394.5,683
,2016-08-08 03:30,8,394.5,395,393.75,394.75,506
,2016-08-08 04:00,8,394.75,396,394.5,395,600
,2016-08-08 04:30,8,394.75,396,394.75,396,368
,2016-08-08 05:00,8,395.75,397,395.75,396.75,227
,2016-08-08 05:30,8,396.25,397.25,396.25,397,199
,2016-08-08 06:00,8,396.75,397,396,396.25,87
,2016-08-08 06:30,8,396.5,398.5,396.5,398.25,583
,2016-08-08 07:00,8,398.5,399.25,398.25,398.75,170
,2016-08-08 07:30,8,399,399,396.75,397,206
,2016-08-08 08:00,8,397,397.25,395,397,711
,2016-08-08 08:30,8,397,400.5,397,399.5,989
,2016-08-08 09:00,8,399.75,401.5,398.75,401,1080
,2016-08-08 09:30,8,400.75,401.5,398.5,399,1189
,2016-08-08 10:00,8,399,400,396.5,396.75,1925
,2016-08-08 10:30,8,396.5,399.25,396.5,398.75,882
,2016-08-08 11:00,8,398.75,399.5,398.5,398.75,470
,2016-08-08 11:30,8,398.75,400,398.75,400,342
,2016-08-08 12:00,8,400,400.25,399.25,399.5,380
,2016-08-08 12:30,8,399.5,402,399.5,401.5,217
,2016-08-08 13:00,8,401.5,402.25,398.75,399.75,625
,2016-08-08 13:30,8,400.25,400.25,398,398.5,170
,2016-08-08 14:00,8,398,398.25,397.5,398.25,29
,2016-08-08 14:30,8,398.25,398.25,397.75,398,4
,2016-08-08 15:00,8,398.5,398.5,398,398,24
,2016-08-08 15:30,8,398,398,397.75,397.75,3
,2016-08-08 19:00,9,399.5,399.5,398.75,398.75,33
,2016-08-08 19:30,9,398.5,398.5,398.25,398.25,3
,2016-08-08 22:30,9,396.75,396.75,396.25,396.25,16
,2016-08-09 00:30,9,396.5,396.5,396.5,396.5,5
,2016-08-09 01:00,9,396.25,397,396.25,397,43
,2016-08-09 01:30,9,396.25,396.5,395.75,395.75,33
,2016-08-09 02:00,9,395.5,396.25,395,396.25,195
,2016-08-09 02:30,9,396.25,397.75,395,397.75,208
,2016-08-09 03:00,9,398,398.25,396.25,397.5,376
,2016-08-09 03:30,9,397.5,399.75,397.25,399.75,167
,2016-08-09 04:00,9,400,400,399.25,400,281
,2016-08-09 04:30,9,400.25,401.25,400.25,400.25,302
,2016-08-09 05:00,9,400.25,401.75,400.25,401.75,303
,2016-08-09 05:30,9,401.75,402.5,401.5,402,483
,2016-08-09 06:00,9,402,402.75,401.75,402.5,159
,2016-08-09 06:30,9,402.25,402.25,400,401.5,213
,2016-08-09 07:00,9,401.75,402.25,400,400.25,212
,2016-08-09 07:30,9,400.25,400.5,397.25,398.25,415
,2016-08-09 08:00,9,398.75,401.75,398.75,401,623
,2016-08-09 08:30,9,401.25,404,400.5,402.25,842
,2016-08-09 09:00,9,402.75,403.5,399.5,402,996
,2016-08-09 09:30,9,401.5,401.5,398,399,768
,2016-08-09 10:00,9,399.25,401.25,398.25,399,746
,2016-08-09 10:30,9,399,400.25,398.75,399,529
,2016-08-09 11:00,9,399.5,400.5,398.75,399,311
,2016-08-09 11:30,9,398.75,398.75,396.5,396.75,452
,2016-08-09 12:00,9,396.5,397,395.75,396.5,409
,2016-08-09 12:30,9,396.75,397.75,396.25,397,208
,2016-08-09 13:00,9,397.25,398,396.25,396.25,672
,2016-08-09 13:30,9,396.25,396.75,395.75,396.25,150
,2016-08-09 14:00,9,396.25,396.5,396.25,396.25,34
,2016-08-09 14:30,9,396.5,397,396.5,396.75,35
,2016-08-09 15:00,9,397,397.25,396.75,397,29
,2016-08-09 15:30,9,397,397.25,395.75,397.25,39
,2016-08-09 19:00,10,396.25,397.75,396.25,397.75,40
,2016-08-09 19:30,10,398,398,398,398,8
,2016-08-09 20:00,10,397.75,397.75,397.5,397.75,11
,2016-08-09 20:30,10,397.5,397.5,397,397,7
,2016-08-09 21:00,10,397,397.75,397,397.75,6
,2016-08-09 21:30,10,398,398.25,398,398.25,4
,2016-08-09 22:00,10,398.25,398.25,398.25,398.25,2
,2016-08-09 22:30,10,397.75,398.25,397.75,398.25,11
,2016-08-09 23:00,10,398.25,398.25,397.75,398,53
,2016-08-10 00:00,10,398,398.25,398,398,40
,2016-08-10 00:30,10,398,398,397.25,397.25,32
,2016-08-10 01:00,10,397.25,397.25,396.5,396.75,44
,2016-08-10 01:30,10,396.75,397,395.25,395.75,116
,2016-08-10 02:00,10,395.5,395.5,394,395.5,294
,2016-08-10 02:30,10,395.75,395.75,393.25,393.25,288
,2016-08-10 03:00,10,393,394,392.75,393,601
,2016-08-10 03:30,10,393,393.25,391.75,392,1150
,2016-08-10 04:00,10,392,394.75,392,394.75,561
,2016-08-10 04:30,10,394.75,395,394.25,394.25,209
,2016-08-10 05:00,10,394.25,395,394,395,195
,2016-08-10 05:30,10,395,396.25,394.75,396.25,163
,2016-08-10 06:00,10,396.25,398.75,396.25,398.5,656
,2016-08-10 06:30,10,398.25,399.25,397.75,398.75,435
,2016-08-10 07:00,10,398.75,399.5,398,399.25,433
,2016-08-10 07:30,10,399,399.5,397.75,398.75,445
,2016-08-10 08:00,10,399,401.5,399,400.25,739
,2016-08-10 08:30,10,400.5,402.25,399.75,401.25,1807
,2016-08-10 09:00,10,400.5,402.5,400.5,400.5,618
,2016-08-10 09:30,10,400.25,405,397,399,1899
,2016-08-10 10:00,10,399,399.75,392,392.5,2153
,2016-08-10 10:30,10,392.5,393.5,392.25,393.5,890
,2016-08-10 11:00,10,392.5,394.5,392.5,394.5,218
,2016-08-10 11:30,10,394.5,394.75,392.25,393.25,262
,2016-08-10 12:00,10,393,395,392.5,394.75,497
,2016-08-10 12:30,10,395.25,395.25,394.25,395,195
,2016-08-10 13:00,10,395,395.25,392.75,393.25,571
,2016-08-10 13:30,10,393,393.25,391.25,392.25,236
,2016-08-10 14:00,10,391.75,392,391.75,392,45
,2016-08-10 14:30,10,391.75,391.75,391.25,391.5,15
,2016-08-10 15:00,10,391.75,391.75,391.5,391.5,18
,2016-08-10 15:30,10,391.5,391.5,391.25,391.25,5
,2016-08-10 19:00,11,390.25,391.5,390.25,390.25,53
,2016-08-10 20:00,11,391.5,391.5,391.25,391.25,2
,2016-08-10 20:30,11,391.25,391.25,390.25,390.25,61
,2016-08-10 21:00,11,390.5,391,390.5,391,21
,2016-08-10 21:30,11,390.25,390.5,390.25,390.25,19
,2016-08-10 22:00,11,390.5,391.5,390.5,391.5,21
,2016-08-10 23:00,11,391,391.5,391,391.5,2
,2016-08-10 23:30,11,390.75,390.75,390.75,390.75,1
,2016-08-11 00:30,11,391.25,391.75,391.25,391.75,4
,2016-08-11 01:00,11,392,392.25,391.25,391.75,113
,2016-08-11 01:30,11,391.75,392,391.75,392,34
,2016-08-11 02:00,11,391.75,393,390.25,390.75,590
,2016-08-11 02:30,11,390.5,391,389.5,390,596
,2016-08-11 03:00,11,390.25,391,388.75,389.5,1116
,2016-08-11 03:30,11,389.25,391.25,388.75,391.25,1280
,2016-08-11 04:00,11,391.25,393.25,391.25,392.75,623
,2016-08-11 04:30,11,392.75,395,392.75,395,566
,2016-08-11 05:00,11,395.5,395.5,394.5,394.75,235
,2016-08-11 05:30,11,394.75,396.5,394.25,395.75,293
,2016-08-11 06:00,11,395.75,396,395.5,396,211
,2016-08-11 06:30,11,396,396.25,394.25,395,269
,2016-08-11 07:00,11,394.75,395.25,393.5,394.25,349
,2016-08-11 07:30,11,394.25,395.75,394,394.25,397
,2016-08-11 08:00,11,394.25,398.25,394,397.5,866
,2016-08-11 08:30,11,398,400.5,396.25,400,1362
,2016-08-11 09:00,11,400,403.25,399.5,403,1457
,2016-08-11 09:30,11,403,407,403,406.25,2379
,2016-08-11 10:00,11,406.5,409.5,405.25,409,2290
,2016-08-11 10:30,11,409,409.25,406.5,407.25,1283
,2016-08-11 11:00,11,407.5,413.25,407,412.75,1555
,2016-08-11 11:30,11,413.25,413.75,409.75,411,1326
,2016-08-11 12:00,11,411.25,412,410.25,410.75,457
,2016-08-11 12:30,11,411.25,412,410.75,411.25,219
,2016-08-11 13:00,11,411.25,412,409.25,411.5,986
,2016-08-11 13:30,11,411,411,409.25,409.25,223
,2016-08-11 14:00,11,409.25,409.75,408.75,409.25,190
,2016-08-11 14:30,11,409,409.75,408.5,409.75,126
,2016-08-11 15:00,11,409.5,410,409,410,24
,2016-08-11 15:30,11,410.25,410.75,410,410,12
,2016-08-11 19:00,12,412.75,412.75,411.75,411.75,36
,2016-08-11 19:30,12,411.75,411.75,411.75,411.75,3
,2016-08-11 20:00,12,411.25,411.25,410.25,411,12
,2016-08-11 20:30,12,411,411,411,411,1
,2016-08-11 21:00,12,411,411,411,411,1
,2016-08-11 21:30,12,411,411.5,411,411,33
,2016-08-11 22:30,12,411.75,412.25,411.75,412.25,132
,2016-08-11 23:00,12,412,412.75,411.75,412,94
,2016-08-11 23:30,12,412,415,412,415,23
,2016-08-12 00:00,12,414.25,414.25,412.75,412.75,15
,2016-08-12 00:30,12,412.5,413,412.25,413,24
,2016-08-12 01:00,12,413,413,411,411,142
,2016-08-12 01:30,12,411,412,410.5,411.5,96
,2016-08-12 02:00,12,411.75,412.25,409.5,410.25,516
,2016-08-12 02:30,12,410.25,410.5,408.75,410.25,387
,2016-08-12 03:00,12,410,411.25,409.5,411.25,983
,2016-08-12 03:30,12,411.25,411.25,407.75,408.5,791
,2016-08-12 04:00,12,408.5,412.25,408.25,412.25,923
,2016-08-12 04:30,12,411.75,412,409.25,409.5,212
,2016-08-12 05:00,12,409.5,409.5,408.25,409.5,466
,2016-08-12 05:30,12,409.25,409.25,407.75,408.25,580
,2016-08-12 06:00,12,408.25,408.5,407,407,882
,2016-08-12 06:30,12,407,408.5,406.75,408.5,627
,2016-08-12 07:00,12,408.5,409,407.5,408,721
,2016-08-12 07:30,12,408,411,407.5,408.25,1214
,2016-08-12 08:00,12,408.25,411.25,408.25,410.25,945
,2016-08-12 08:30,12,410.25,412.25,409,411.75,1131
,2016-08-12 09:00,12,411.75,412.75,410.25,411,644
,2016-08-12 09:30,12,410.75,414.75,410.25,414.25,967
,2016-08-12 10:00,12,414.25,417.75,413.5,415.5,1928
,2016-08-12 10:30,12,415.75,416.5,414.75,416.25,522
,2016-08-12 11:00,12,416.5,417.25,415.5,417.25,337
,2016-08-12 11:30,12,417.25,418,415.5,416.5,333
,2016-08-12 12:00,12,416.25,417.75,413,417.75,706
,2016-08-12 12:30,12,418,418.25,416.5,417.5,374
,2016-08-12 13:00,12,417.5,419.25,416.5,418.5,481
,2016-08-12 13:30,12,418,418.5,417.5,418,184
,2016-08-12 14:00,12,418.25,418.25,418,418.25,67
,2016-08-12 14:30,12,418.25,419.75,418.25,419.75,51
,2016-08-12 15:00,12,419.75,419.75,419.25,419.5,18
,2016-08-12 15:30,12,419.75,420,419.5,419.5,42
,2016-08-12 16:00,12,419,419,419,419,1
,2016-08-14 17:00,15,420,420.25,419.25,419.25,10
,2016-08-14 17:30,15,419.5,419.5,419.5,419.5,2
,2016-08-14 18:30,15,419,419,418.75,418.75,13
,2016-08-14 19:00,15,419,419,418.75,419,47
,2016-08-14 19:30,15,419,419,418.75,418.75,14
,2016-08-14 20:00,15,419.25,419.25,419,419.25,24
,2016-08-14 20:30,15,419.5,421,419.5,420.75,82
,2016-08-14 21:00,15,420.5,420.5,420,420.25,14
,2016-08-14 21:30,15,420.75,421.25,420.75,421,41
,2016-08-14 22:00,15,420.75,420.75,420.5,420.5,13
,2016-08-14 22:30,15,420.75,420.75,420.75,420.75,3
,2016-08-14 23:00,15,420.5,420.5,420.5,420.5,2
,2016-08-14 23:30,15,420.25,420.25,420.25,420.25,12
,2016-08-15 00:00,15,420.5,420.5,420.5,420.5,17
,2016-08-15 00:30,15,420.5,420.5,420.25,420.25,6
,2016-08-15 01:00,15,420.25,420.5,419.5,419.75,66
,2016-08-15 01:30,15,419.5,420.5,419.25,419.25,154
,2016-08-15 02:00,15,419.75,423.5,419.5,423.25,1072
,2016-08-15 02:30,15,423.25,423.75,422.5,422.75,568
,2016-08-15 03:00,15,422.5,425.5,422.5,424,1539
,2016-08-15 03:30,15,423.75,424.25,423,423,780
,2016-08-15 04:00,15,423,423.75,421.25,421.5,655
,2016-08-15 04:30,15,421,421.25,419.75,420.75,567
,2016-08-15 05:00,15,420.5,421.75,420.5,421.25,217
,2016-08-15 05:30,15,421.25,421.75,420.75,420.75,253
,2016-08-15 06:00,15,421,422.25,420.5,421.75,378
,2016-08-15 06:30,15,421.5,421.75,419,420.25,466
,2016-08-15 07:00,15,420.25,422.75,420,421.5,572
,2016-08-15 07:30,15,421.75,423.75,421,422.5,460
,2016-08-15 08:00,15,422.25,425,421.75,424.75,548
,2016-08-15 08:30,15,425,428,425,425.75,2553
,2016-08-15 09:00,15,425.75,428.5,424.75,427.25,1954
,2016-08-15 09:30,15,427.5,430,427.5,429.75,1563
,2016-08-15 10:00,15,429.75,430.25,427.75,428.25,1306
,2016-08-15 10:30,15,428.25,429,426.25,427.75,766
,2016-08-15 11:00,15,427.75,429.75,427.75,428.5,812
,2016-08-15 11:30,15,428.5,429.75,428.25,428.5,199
,2016-08-15 12:00,15,428.5,429.25,428.25,428.25,385
,2016-08-15 12:30,15,428.5,429.25,428.5,429,143
,2016-08-15 13:00,15,429,431,428.5,430.75,454
,2016-08-15 13:30,15,430.5,431.5,430.25,431.25,179
,2016-08-15 14:00,15,431.25,431.5,431,431.25,48
,2016-08-15 14:30,15,431.25,432,431.25,431.75,35
,2016-08-15 15:00,15,431.75,431.75,430.75,430.75,86
,2016-08-15 15:30,15,430.5,430.75,430.25,430.5,78
,2016-08-15 16:00,15,430,430,429,429,12
,2016-08-15 16:30,15,429.25,429.5,429.25,429.5,2
,2016-08-15 19:00,16,430,430.5,429.75,430.25,16
,2016-08-15 19:30,16,429.5,429.5,429.5,429.5,3
,2016-08-15 20:00,16,429.75,429.75,429.75,429.75,6
,2016-08-15 20:30,16,430,430,429,429,30
,2016-08-15 21:00,16,429,429.25,429,429.25,7
,2016-08-15 21:30,16,428.75,428.75,428.5,428.5,21
,2016-08-15 22:00,16,428.5,428.5,428.25,428.25,59
,2016-08-15 23:00,16,428.5,428.75,428.5,428.5,33
,2016-08-15 23:30,16,428.25,428.5,428.25,428.5,53
,2016-08-16 00:00,16,428.5,428.75,428.25,428.5,41
,2016-08-16 00:30,16,428.25,428.25,428.25,428.25,24
,2016-08-16 01:00,16,428.5,428.75,428.25,428.5,39
,2016-08-16 01:30,16,428.5,428.5,427.75,428,87
,2016-08-16 02:00,16,428.25,431.75,427.5,431,959
,2016-08-16 02:30,16,431,432.75,431,432,738
,2016-08-16 03:00,16,432,433.5,431.25,432,1371
,2016-08-16 03:30,16,431.75,432.25,429.75,430.5,1160
,2016-08-16 04:00,16,430.5,432.75,429.75,432,679
,2016-08-16 04:30,16,432,433.5,431.5,433.5,688
,2016-08-16 05:00,16,433.5,433.5,431,432,476
,2016-08-16 05:30,16,431.75,432.25,431.75,432.25,218
,2016-08-16 06:00,16,432.25,432.25,431.5,431.75,341
,2016-08-16 06:30,16,432,433,431.5,432,482
,2016-08-16 07:00,16,432.25,433.25,431.5,433.25,544
,2016-08-16 07:30,16,433.25,434.25,428.25,430.5,1018
,2016-08-16 08:00,16,430.75,432.75,430.25,432,1412
,2016-08-16 08:30,16,432.25,432.25,429.25,431.25,850
,2016-08-16 09:00,16,431.25,432.75,428.5,428.75,1215
,2016-08-16 09:30,16,428.75,430.5,427.5,430,987
,2016-08-16 10:00,16,430,435.25,429.75,434.75,2231
,2016-08-16 10:30,16,434.75,434.75,432.75,434.25,688
,2016-08-16 11:00,16,434.5,435.5,434.25,434.25,419
,2016-08-16 11:30,16,434.25,435.5,434,435,304
,2016-08-16 12:00,16,435,435.75,434.25,434.25,375
,2016-08-16 12:30,16,434,434.5,432.25,432.75,988
,2016-08-16 13:00,16,432.5,434.25,432.5,434.25,997
,2016-08-16 13:30,16,434,435.25,434,435,247
,2016-08-16 14:00,16,435.25,435.25,434.25,434.25,99
,2016-08-16 14:30,16,434,434.75,434,434.25,68
,2016-08-16 15:00,16,434.5,435,434.25,434.5,58
,2016-08-16 15:30,16,434.5,434.5,431.5,432.75,136
,2016-08-16 16:00,16,432.25,432.25,432.25,432.25,6
,2016-08-16 16:30,16,432,432,432,432,1
,2016-08-16 19:00,17,432.25,433,432.25,432.25,31
,2016-08-16 19:30,17,431.75,431.75,431.75,431.75,1
,2016-08-16 20:00,17,431.75,432.75,431.5,432.75,92
,2016-08-16 20:30,17,432.5,432.5,432,432,6
,2016-08-16 21:00,17,432,432,431.5,431.5,58
,2016-08-16 21:30,17,431.5,431.75,431.25,431.25,10
,2016-08-16 22:00,17,431.25,431.75,431.25,431.75,19
,2016-08-16 22:30,17,431.75,431.75,431.5,431.75,25
,2016-08-16 23:00,17,431.5,431.5,431.25,431.25,12
,2016-08-16 23:30,17,431,431,430.5,430.75,68
,2016-08-17 00:00,17,430.5,431,430.25,430.75,54
,2016-08-17 00:30,17,430.75,431.25,430.75,431.25,34
,2016-08-17 01:00,17,431.25,432.25,431.25,431.75,89
,2016-08-17 01:30,17,431.75,431.75,430,430.75,319
,2016-08-17 02:00,17,431,431.75,430.25,431.5,1019
,2016-08-17 02:30,17,431.25,432.5,431.25,432,1014
,2016-08-17 03:00,17,432,432.75,430,430,2330
,2016-08-17 03:30,17,430.25,430.75,429.75,430,1550
,2016-08-17 04:00,17,430,431.25,429.75,431.25,942
,2016-08-17 04:30,17,431.25,432.75,431.25,432.75,410
,2016-08-17 05:00,17,432.5,432.75,431,431.5,501
,2016-08-17 05:30,17,431.5,431.75,431,431.75,386
,2016-08-17 06:00,17,432,434.25,431.5,434.25,425
,2016-08-17 06:30,17,434.75,435,434.25,435,586
,2016-08-17 07:00,17,434.75,435.25,433.5,434.5,969
,2016-08-17 07:30,17,434.5,438,434.25,437.75,1303
,2016-08-17 08:00,17,438,439.25,437.25,438,1485
,2016-08-17 08:30,17,438.25,438.5,435.5,435.75,1665
,2016-08-17 09:00,17,435.5,437,433.25,433.5,1479
,2016-08-17 09:30,17,433.75,439,433.75,438.25,3023
,2016-08-17 10:00,17,438.25,439.75,435.75,436.25,2070
,2016-08-17 10:30,17,436.25,437.25,434,437,1165
,2016-08-17 11:00,17,436.75,438,436.5,437.25,660
,2016-08-17 11:30,17,437.5,438.5,437.5,438.25,375
,2016-08-17 12:00,17,438,439,438,438.5,247
,2016-08-17 12:30,17,438.5,438.75,437.75,438,265
,2016-08-17 13:00,17,437.75,442.5,437.25,442,1268
,2016-08-17 13:30,17,441.5,442.25,441.25,441.75,402
,2016-08-17 14:00,17,442,442.25,441.75,442.25,48
,2016-08-17 14:30,17,442.25,442.75,442.25,442.5,159
,2016-08-17 15:00,17,442.25,442.25,442,442,35
,2016-08-17 15:30,17,442,442.5,442,442,35
,2016-08-17 19:00,18,441,442,441,441,32
,2016-08-17 19:30,18,441,441.25,440.25,440.25,20
,2016-08-17 20:00,18,440.25,440.25,439.5,439.5,19
,2016-08-17 20:30,18,439.75,441.25,439.75,441.25,8
,2016-08-17 21:00,18,440.75,441.25,440.75,441.25,3
,2016-08-17 22:00,18,440.75,440.75,440.5,440.75,5
,2016-08-17 22:30,18,440.75,440.75,440.75,440.75,3
,2016-08-17 23:00,18,441,441,440.75,441,13
,2016-08-17 23:30,18,441,441.25,441,441.25,13
,2016-08-18 00:00,18,441.25,441.5,441.25,441.5,10
,2016-08-18 00:30,18,441,441.25,441,441.25,13
,2016-08-18 01:00,18,441.5,441.75,441.25,441.5,79
,2016-08-18 01:30,18,441.5,442,441,441,164
,2016-08-18 02:00,18,441.25,443.75,441.25,442.25,1047
,2016-08-18 02:30,18,442.25,443,442,442.5,528
,2016-08-18 03:00,18,442.5,444.25,442.25,442.25,1719
,2016-08-18 03:30,18,442.25,442.75,441,442,1404
,2016-08-18 04:00,18,442,442.5,441,442.25,366
,2016-08-18 04:30,18,442.25,442.5,441.75,442.5,216
,2016-08-18 05:00,18,442.25,442.75,441.75,441.75,353
,2016-08-18 05:30,18,441.75,442.25,441.5,442.25,206
,2016-08-18 06:00,18,442,442.75,441.5,442.75,211
,2016-08-18 06:30,18,442.75,443.25,442,442.25,463
,2016-08-18 07:00,18,442,443,441.25,442.5,870
,2016-08-18 07:30,18,442.5,444.75,442,444.25,770
,2016-08-18 08:00,18,444.5,447,444,446.25,1379
,2016-08-18 08:30,18,446.5,448.25,446,448,1885
,2016-08-18 09:00,18,448,448.25,445,445.75,1510
,2016-08-18 09:30,18,446,448.25,444.5,448,1911
,2016-08-18 10:00,18,448.25,449.25,446.5,448.75,1560
,2016-08-18 10:30,18,448.75,451,448.5,449,1440
,2016-08-18 11:00,18,449,450,448.5,449.5,688
,2016-08-18 11:30,18,449.5,449.75,449.25,449.75,580
,2016-08-18 12:00,18,449.5,451.25,449.5,450.75,859
,2016-08-18 12:30,18,450.5,451.75,450.25,451.75,489
,2016-08-18 13:00,18,451.5,453.25,451.25,452,986
,2016-08-18 13:30,18,451.75,451.75,450.75,451.5,543
,2016-08-18 14:00,18,451.25,451.5,451.25,451.5,87
,2016-08-18 14:30,18,451.5,452.25,451.5,452,93
,2016-08-18 15:00,18,451.75,452.75,451.75,452.5,71
,2016-08-18 15:30,18,452.25,452.5,452,452.5,38
,2016-08-18 16:00,18,452.25,452.25,450.5,451,69
,2016-08-18 16:30,18,451.5,453,451.5,452.5,37
,2016-08-18 19:00,19,453.25,453.25,451.25,451.5,106
,2016-08-18 19:30,19,451.5,451.75,451.5,451.75,11
,2016-08-18 20:00,19,451.5,451.75,451.5,451.75,19
,2016-08-18 20:30,19,451.25,451.25,451,451,57
,2016-08-18 21:00,19,451,451.5,451,451.5,19
,2016-08-18 21:30,19,452,452,451.25,451.5,59
,2016-08-18 22:00,19,452,452.25,452,452.25,13
,2016-08-18 22:30,19,452.25,452.25,452,452,14
,2016-08-18 23:00,19,452,452,452,452,11
,2016-08-18 23:30,19,452.25,454.25,452.25,453.25,96
,2016-08-19 00:00,19,453.25,453.75,453,453,13
,2016-08-19 00:30,19,452.5,453.25,452.5,452.75,61
,2016-08-19 01:00,19,452.75,454.25,452.75,454.25,115
,2016-08-19 01:30,19,454.5,454.5,452.75,452.75,105
,2016-08-19 02:00,19,452.75,453.25,450.25,450.75,632
,2016-08-19 02:30,19,450.75,451.25,450,450.25,604
,2016-08-19 03:00,19,450.5,451,447.5,447.5,1471
,2016-08-19 03:30,19,447.75,449.25,447.75,448.75,770
,2016-08-19 04:00,19,449,450.25,449,449,541
,2016-08-19 04:30,19,449,450.75,448.75,450.75,378
,2016-08-19 05:00,19,450.5,451.75,450.5,450.5,486
,2016-08-19 05:30,19,450.75,451.75,450.25,450.25,338
,2016-08-19 06:00,19,450.25,451,449.75,450.75,197
,2016-08-19 06:30,19,451,451.5,450.25,450.25,302
,2016-08-19 07:00,19,450.25,450.25,449,449.25,637
,2016-08-19 07:30,19,449,450.25,448.75,450.25,489
,2016-08-19 08:00,19,450,453,449.5,451.75,859
,2016-08-19 08:30,19,451.75,452,448.25,448.75,859
,2016-08-19 09:00,19,448.75,450.75,447,448.25,1252
,2016-08-19 09:30,19,448,449.5,447,449.25,1064
,2016-08-19 10:00,19,449,449.5,446.5,448,2303
,2016-08-19 10:30,19,448,449,447.25,448.75,634
,2016-08-19 11:00,19,448.75,450.5,448.75,450,560
,2016-08-19 11:30,19,449.75,450.5,449.5,449.75,360
,2016-08-19 12:00,19,449.75,450.5,449.5,449.75,207
,2016-08-19 12:30,19,450,451,450,450.5,462
,2016-08-19 13:00,19,450.75,452,449.5,451,1527
,2016-08-19 13:30,19,451,451.25,450.25,450.75,234
,2016-08-19 14:00,19,451,451,450,450.25,50
,2016-08-19 14:30,19,450.25,450.25,449.25,450,116
,2016-08-19 15:00,19,450.25,450.75,450,450.25,45
,2016-08-19 15:30,19,451,451,450.75,450.75,14
,2016-08-19 16:30,19,451,451,451,451,6
,2016-08-21 17:00,22,451.25,451.25,448.25,448.25,24
,2016-08-21 17:30,22,448.25,448.75,448,448.5,27
,2016-08-21 18:00,22,448.5,449.25,448.25,449.25,15
,2016-08-21 19:00,22,448.5,448.5,448.25,448.25,10
,2016-08-21 19:30,22,448.25,448.25,448.25,448.25,5
,2016-08-21 20:00,22,448,448,447.5,447.5,36
,2016-08-21 20:30,22,447.5,447.5,446.75,446.75,48
,2016-08-21 21:00,22,447,447,446.75,447,30
,2016-08-21 21:30,22,446.75,446.75,445.5,445.75,47
,2016-08-21 22:00,22,445.75,446,445.5,446,9
,2016-08-21 22:30,22,446,447,446,446.75,15
,2016-08-21 23:00,22,446.75,446.75,446.75,446.75,5
,2016-08-21 23:30,22,445.75,446,445.25,445.5,20
,2016-08-22 00:00,22,445.25,446.25,445,446,42
,2016-08-22 00:30,22,445.25,445.25,444.75,445.25,26
,2016-08-22 01:00,22,445.25,445.5,444.25,445.25,84
,2016-08-22 01:30,22,445,445,444,444.5,117
,2016-08-22 02:00,22,444.25,445.5,443.5,445.5,665
,2016-08-22 02:30,22,445.75,446.75,445.5,446.75,454
,2016-08-22 03:00,22,446.75,447.75,445.5,445.75,1733
,2016-08-22 03:30,22,446,446,444.25,445,601
,2016-08-22 04:00,22,445.25,445.75,444.5,444.5,433
,2016-08-22 04:30,22,444.5,445,442.25,443,461
,2016-08-22 05:00,22,442.75,442.75,441,441.25,690
,2016-08-22 05:30,22,441.25,441.75,439.25,440.5,582
,2016-08-22 06:00,22,440.25,441,440,441,334
,2016-08-22 06:30,22,441,441.5,440.5,441.5,283
,2016-08-22 07:00,22,441.25,442.25,440.5,442,579
,2016-08-22 07:30,22,442.25,442.75,440.5,440.75,702
,2016-08-22 08:00,22,441,443,440.75,442.5,1227
,2016-08-22 08:30,22,442.25,442.25,440,442,1201
,2016-08-22 09:00,22,441.75,443.5,440.5,441.5,1662
,2016-08-22 09:30,22,441.75,444.25,441.5,443.75,788
,2016-08-22 10:00,22,443.75,445.25,440.75,441.25,1633
,2016-08-22 10:30,22,441.25,442,440.5,441.25,867
,2016-08-22 11:00,22,441,442.75,440.75,441.5,683
,2016-08-22 11:30,22,441.5,442.25,441.5,442.25,258
,2016-08-22 12:00,22,442,442.25,440.25,441.5,305
,2016-08-22 12:30,22,441.25,442.5,440.75,441.75,359
,2016-08-22 13:00,22,442,443.25,439.5,440.25,768
,2016-08-22 13:30,22,440.25,440.5,439.5,440,175
,2016-08-22 14:00,22,440,440.25,440,440.25,40
,2016-08-22 14:30,22,440.25,440.5,440,440,42
,2016-08-22 15:00,22,440.25,440.25,439.75,440.25,18
,2016-08-22 15:30,22,439.75,440.25,439.5,439.75,15
,2016-08-22 16:30,22,439.5,439.5,439.5,439.5,2
,2016-08-22 19:00,23,438.75,439.5,438.75,439.5,29
,2016-08-22 19:30,23,439.25,439.25,438.75,439.25,61
,2016-08-22 20:00,23,439,439,438.25,438.25,31
,2016-08-22 20:30,23,438,438.25,436.75,436.75,396
,2016-08-22 21:00,23,436.75,436.75,436,436.25,40
,2016-08-22 21:30,23,436,436.75,436,436.75,35
,2016-08-22 22:00,23,436.5,436.5,436.25,436.5,10
,2016-08-22 22:30,23,436.5,436.5,436.25,436.5,19
,2016-08-22 23:00,23,436.25,436.25,436.25,436.25,8
,2016-08-22 23:30,23,436.25,436.25,436.25,436.25,7
,2016-08-23 00:00,23,436.25,436.75,436.25,436.75,13
,2016-08-23 00:30,23,436.75,436.75,436.25,436.75,83
,2016-08-23 01:00,23,437.25,439.25,437,439.25,174
,2016-08-23 01:30,23,439.5,439.5,436.75,437,213
,2016-08-23 02:00,23,437.25,438.75,437.25,437.25,566
,2016-08-23 02:30,23,437.25,438.25,437.25,437.5,598
,2016-08-23 03:00,23,437.75,439,436.5,437,1114
,2016-08-23 03:30,23,436.75,437,435.25,435.75,1763
,2016-08-23 04:00,23,436,436.75,435.75,436.5,480
,2016-08-23 04:30,23,436.75,437.25,436.5,436.5,484
,2016-08-23 05:00,23,436.5,436.5,435.25,435.25,517
,2016-08-23 05:30,23,435.25,436.25,435.25,436.25,434
,2016-08-23 06:00,23,436.25,436.75,436,436.25,394
,2016-08-23 06:30,23,436.25,437.5,436.25,436.75,420
,2016-08-23 07:00,23,436.75,437.25,435.25,435.75,579
,2016-08-23 07:30,23,435.5,436.25,434.5,436.25,1115
,2016-08-23 08:00,23,436.25,437.25,433.75,434.5,2753
,2016-08-23 08:30,23,434.25,436.5,433.25,433.25,2359
,2016-08-23 09:00,23,433.25,437,433.25,437,1542
,2016-08-23 09:30,23,436.75,446.5,436.25,446.5,4143
,2016-08-23 10:00,23,446.5,447.5,442.5,445,3621
,2016-08-23 10:30,23,445.25,445.5,442.5,442.5,1786
,2016-08-23 11:00,23,442.5,444.25,441.5,443,1043
,2016-08-23 11:30,23,442.75,445,442.5,444.75,500
,2016-08-23 12:00,23,444.75,445.75,443.75,444.5,471
,2016-08-23 12:30,23,444.5,445.5,444,444.5,635
,2016-08-23 13:00,23,444.5,444.75,443.25,444.5,1518
,2016-08-23 13:30,23,444.5,444.75,444,444.25,333
,2016-08-23 14:00,23,444.25,444.25,443.75,443.75,107
,2016-08-23 14:30,23,443.75,443.75,443,443,93
,2016-08-23 15:00,23,443.25,443.5,443.25,443.25,13
,2016-08-23 15:30,23,443,443,441,442.25,270
,2016-08-23 19:00,24,441,442.75,441,442.75,33
,2016-08-23 19:30,24,442.5,442.5,442.25,442.25,3
,2016-08-23 20:00,24,441.75,442.25,441.75,442,16
,2016-08-23 20:30,24,442.25,442.25,441.75,442.25,6
,2016-08-23 21:00,24,442.5,442.5,442,442.25,6
,2016-08-23 21:30,24,442.25,442.25,441.25,441.25,20
,2016-08-23 22:00,24,441.5,441.75,441.5,441.5,13
,2016-08-23 22:30,24,441.5,441.5,441.5,441.5,7
,2016-08-23 23:00,24,441.5,441.75,440,440.25,55
,2016-08-23 23:30,24,440.25,441.25,440.25,441.25,25
,2016-08-24 00:00,24,440.75,440.75,440.25,440.25,4
,2016-08-24 00:30,24,440.5,440.5,439.75,440.25,16
,2016-08-24 01:00,24,440.25,440.25,439.5,439.75,131
,2016-08-24 01:30,24,439.5,439.75,439,439.75,175
,2016-08-24 02:00,24,439.25,439.5,438,438.75,737
,2016-08-24 02:30,24,439,440.25,438.25,439.75,929
,2016-08-24 03:00,24,440,440.75,438,438.5,2920
,2016-08-24 03:30,24,438.5,439.5,438.25,438.25,1100
,2016-08-24 04:00,24,438.5,439.5,438,439,762
,2016-08-24 04:30,24,439.25,439.75,438.75,439.25,220
,2016-08-24 05:00,24,439.25,440,438.75,439.5,265
,2016-08-24 05:30,24,439.5,440.75,439.5,440.5,601
,2016-08-24 06:00,24,440.5,440.5,439.25,439.75,404
,2016-08-24 06:30,24,440,440,438.75,439.5,427
,2016-08-24 07:00,24,439.5,440,438.5,440,468
,2016-08-24 07:30,24,439.75,441.75,439.25,441.25,827
,2016-08-24 08:00,24,441.25,442.25,440.75,441.25,767
,2016-08-24 08:30,24,441.25,443.5,441.25,442.75,2331
,2016-08-24 09:00,24,442.75,444.25,442.25,442.75,2020
,2016-08-24 09:30,24,442.5,442.5,437.25,437.5,5432
,2016-08-24 10:00,24,437,439,435.5,436.25,3312
,2016-08-24 10:30,24,436.5,438.25,435.75,438.25,1112
,2016-08-24 11:00,24,438,439,437.75,438.75,845
,2016-08-24 11:30,24,438.75,440.25,438.25,439.75,645
,2016-08-24 12:00,24,439.5,440,439,439,579
,2016-08-24 12:30,24,439.25,440,438.5,439.75,1136
,2016-08-24 13:00,24,439.5,440,437.25,439,2346
,2016-08-24 13:30,24,439,439.25,438,438,450
,2016-08-24 14:00,24,438,438.25,437.5,437.5,324
,2016-08-24 14:30,24,437.5,438.75,437.25,438.5,250
,2016-08-24 15:00,24,438.75,438.75,438.25,438.5,48
,2016-08-24 15:30,24,438.5,439.5,438.25,439,41
,2016-08-24 19:00,25,440,440,438.25,439,54
,2016-08-24 19:30,25,439,439.5,439,439.5,3
,2016-08-24 20:00,25,439.5,439.5,438.25,438.25,18
,2016-08-24 20:30,25,438.75,438.75,438.75,438.75,2
,2016-08-24 21:00,25,438.25,438.75,438.25,438.75,13
,2016-08-24 21:30,25,438.75,438.75,438.75,438.75,2
,2016-08-24 22:00,25,439,439,438.75,438.75,4
,2016-08-24 22:30,25,438.75,438.75,438.5,438.5,2
,2016-08-24 23:00,25,438.5,438.5,438.5,438.5,1
,2016-08-24 23:30,25,438.75,440,438.75,439.5,59
,2016-08-25 00:00,25,439.5,439.75,439.5,439.75,4
,2016-08-25 00:30,25,439.75,439.75,439.25,439.25,3
,2016-08-25 01:00,25,439.5,440,439.25,439.75,34
,2016-08-25 01:30,25,439.5,439.5,438.5,438.75,156
,2016-08-25 02:00,25,438.5,438.75,436.75,438.25,1016
,2016-08-25 02:30,25,438.25,438.5,437.75,438.5,468
,2016-08-25 03:00,25,438.5,438.5,436.25,436.25,1550
,2016-08-25 03:30,25,436.5,437,436.25,436.5,848
,2016-08-25 04:00,25,436.5,439.5,436.25,439.25,1044
,2016-08-25 04:30,25,439.25,439.5,437.5,437.75,684
,2016-08-25 05:00,25,437.75,437.75,436.75,436.75,540
,2016-08-25 05:30,25,436.75,437,435.25,435.5,571
,2016-08-25 06:00,25,435.5,435.5,433.75,435,720
,2016-08-25 06:30,25,435,436,434.5,435.75,403
,2016-08-25 07:00,25,435.5,436.25,434.75,436,576
,2016-08-25 07:30,25,436,437,435,435.75,1538
,2016-08-25 08:00,25,436,438,435.75,437.25,1368
,2016-08-25 08:30,25,437.5,442,436.25,441.5,2612
,2016-08-25 09:00,25,441.5,442.75,439.5,440.5,2161
,2016-08-25 09:30,25,440.5,441.5,439.5,441.5,2195
,2016-08-25 10:00,25,441.5,443,441,441.25,2780
,2016-08-25 10:30,25,441.25,441.5,439,440,1154
,2016-08-25 11:00,25,440,441.25,439.25,440.5,1008
,2016-08-25 11:30,25,440.75,442.25,440.75,442.25,884
,2016-08-25 12:00,25,442,442.25,441.5,442,390
,2016-08-25 12:30,25,442,442,439.5,441,1134
,2016-08-25 13:00,25,441,444,440.75,443.25,1600
,2016-08-25 13:30,25,443.5,444,443.25,443.5,372
,2016-08-25 14:00,25,443.75,443.75,443,443.5,180
,2016-08-25 14:30,25,443.5,443.75,443.25,443.5,97
,2016-08-25 15:00,25,443.5,443.75,443.25,443.5,87
,2016-08-25 15:30,25,443.5,444.25,443.5,444.25,60
,2016-08-25 16:00,25,443.75,443.75,443.75,443.75,1
,2016-08-25 19:00,26,444.5,444.5,443.5,444,53
,2016-08-25 19:30,26,444,444,442.75,443.25,74
,2016-08-25 20:00,26,443,443.25,443,443.25,16
,2016-08-25 20:30,26,443.25,443.25,442.5,442.75,21
,2016-08-25 21:00,26,442.75,443,442.75,442.75,40
,2016-08-25 21:30,26,442.5,442.75,442.5,442.5,92
,2016-08-25 22:00,26,442.25,442.75,442,442,98
,2016-08-25 22:30,26,442,442,442,442,94
,2016-08-25 23:00,26,442,442,441.5,441.75,69
,2016-08-25 23:30,26,441.75,442.5,441.75,442.5,78
,2016-08-26 00:00,26,442.5,442.5,442.5,442.5,7
,2016-08-26 00:30,26,442.25,442.25,442,442,80
,2016-08-26 01:00,26,442,442,441.5,441.5,105
,2016-08-26 01:30,26,441.25,441.5,441,441.5,246
,2016-08-26 02:00,26,441.25,442.75,441,442.25,489
,2016-08-26 02:30,26,442,442.25,441.25,441.5,399
,2016-08-26 03:00,26,441.5,441.5,438.75,439.25,1388
,2016-08-26 03:30,26,439.25,439.25,438,438.25,1147
,2016-08-26 04:00,26,438.25,438.25,436.75,437.75,934
,2016-08-26 04:30,26,437.75,438.5,437.5,438.5,514
,2016-08-26 05:00,26,438.5,439,438,439,407
,2016-08-26 05:30,26,439,439.75,438.75,439.25,443
,2016-08-26 06:00,26,439.5,439.5,438.5,438.5,330
,2016-08-26 06:30,26,438.75,439.5,438.5,439.25,286
,2016-08-26 07:00,26,439,441,439,439.75,676
,2016-08-26 07:30,26,440,441.75,439,440.75,897
,2016-08-26 08:00,26,440.75,441.75,440,440.5,592
,2016-08-26 08:30,26,440.5,442.25,440,441.25,989
,2016-08-26 09:00,26,441.25,449.75,437.75,448.5,6407
,2016-08-26 09:30,26,448.75,449.25,442.75,444.25,2883
,2016-08-26 10:00,26,444,444.75,441.75,443,3248
,2016-08-26 10:30,26,443,443.25,439.5,440,1963
,2016-08-26 11:00,26,439.75,439.75,437,438.75,1710
,2016-08-26 11:30,26,438.5,439.75,437.75,439.5,1117
,2016-08-26 12:00,26,439.25,440.75,438.25,439.25,576
,2016-08-26 12:30,26,439.5,440.5,438.75,440.25,407
,2016-08-26 13:00,26,440,442.25,439.75,441.25,1136
,2016-08-26 13:30,26,440.75,441.25,439.75,440,311
,2016-08-26 14:00,26,440,440,439.25,439.75,117
,2016-08-26 14:30,26,439.5,440,439.25,439.25,48
,2016-08-26 15:00,26,439.25,441.25,439.25,441.25,221
,2016-08-26 15:30,26,440.5,441.5,440.5,440.75,71
,2016-08-26 16:30,26,440.25,440.25,440.25,440.25,1
,2016-08-28 17:00,29,437.75,440.25,437.75,439,13
,2016-08-28 19:00,29,438.75,440,438.75,440,132
,2016-08-28 19:30,29,440,440.5,439.75,439.75,11
,2016-08-28 20:00,29,439.25,439.25,439.25,439.25,4
,2016-08-28 20:30,29,439,439,438.5,438.75,20
,2016-08-28 21:00,29,438.5,438.5,438.25,438.25,50
,2016-08-28 21:30,29,438.5,438.5,438.25,438.25,9
,2016-08-28 22:00,29,438.25,438.5,438.25,438.5,5
,2016-08-28 22:30,29,438.5,438.5,438,438.25,32
,2016-08-28 23:00,29,438,438,438,438,9
,2016-08-28 23:30,29,438,438,437.75,437.75,20
,2016-08-29 00:00,29,437.75,438,437.75,438,4
,2016-08-29 00:30,29,438,438,437.75,437.75,60
,2016-08-29 01:00,29,437.75,437.75,437.25,437.25,118
,2016-08-29 01:30,29,437,437.25,436,436,269
,2016-08-29 02:00,29,436,437,435.5,436.5,674
,2016-08-29 02:30,29,436.25,436.75,435,435,578
,2016-08-29 03:00,29,435.25,435.75,434,434.5,1865
,2016-08-29 03:30,29,434.25,435.75,434.25,435.25,848
,2016-08-29 04:00,29,435.25,435.75,435.25,435.25,564
,2016-08-29 04:30,29,435.25,435.5,434,434,511
,2016-08-29 05:00,29,434,434.5,434,434,241
,2016-08-29 05:30,29,434.25,434.75,434,434.75,295
,2016-08-29 06:00,29,435,435,434.25,434.75,409
,2016-08-29 06:30,29,434.75,435.5,434.25,435,394
,2016-08-29 07:00,29,434.75,435.75,434.75,435,231
,2016-08-29 07:30,29,435.5,435.5,433,433,1196
,2016-08-29 08:00,29,433,435.75,433,434.75,1597
,2016-08-29 08:30,29,434.75,436.5,434.25,434.75,1196
,2016-08-29 09:00,29,434.75,436.75,434.75,435.25,1204
,2016-08-29 09:30,29,435.25,435.5,433.75,434.25,1093
,2016-08-29 10:00,29,434.5,436.25,434.5,436,1138
,2016-08-29 10:30,29,436,436.75,435.25,436.5,920
,2016-08-29 11:00,29,436.25,436.5,435,435.5,475
,2016-08-29 11:30,29,435.5,436.25,435,436,288
,2016-08-29 12:00,29,436.25,437.5,436,437.5,298
,2016-08-29 12:30,29,437.5,439.5,437,438,944
,2016-08-29 13:00,29,438.25,438.75,437,437.25,995
,2016-08-29 13:30,29,437.25,437.5,437,437.25,251
,2016-08-29 14:00,29,437.5,438,437.5,437.5,115
,2016-08-29 14:30,29,437.5,437.5,437.25,437.5,58
,2016-08-29 15:00,29,437,437.5,437,437.25,22
,2016-08-29 15:30,29,437.25,437.75,437,437.25,89
,2016-08-29 16:00,29,437.25,437.25,437,437,4
,2016-08-29 19:00,30,436.5,437.75,436.5,437.75,28
,2016-08-29 19:30,30,438.25,438.5,438.25,438.25,12
,2016-08-29 20:00,30,438.25,438.25,437.5,438,9
,2016-08-29 20:30,30,438,438,438,438,1
,2016-08-29 21:00,30,438,438,437.5,437.5,10
,2016-08-29 21:30,30,437.5,437.5,437,437,47
,2016-08-29 22:00,30,437,437.25,437,437.25,30
,2016-08-29 22:30,30,437.25,437.25,436.75,437,70
,2016-08-29 23:00,30,437,437.75,437,437.75,85
,2016-08-29 23:30,30,437.75,437.75,437.5,437.5,8
,2016-08-30 00:00,30,437.5,437.5,437.5,437.5,1
,2016-08-30 00:30,30,437.75,437.75,437.5,437.5,40
,2016-08-30 01:00,30,437.5,437.5,436.75,436.75,130
,2016-08-30 01:30,30,436.5,436.75,435.5,436.25,458
,2016-08-30 02:00,30,436,438.25,436,438.25,983
,2016-08-30 02:30,30,438.25,440.5,438,440.25,939
,2016-08-30 03:00,30,440.5,441,439.25,439.75,2374
,2016-08-30 03:30,30,439.75,441.25,439.25,441.25,1001
,2016-08-30 04:00,30,441,442.5,440.75,442.25,761
,2016-08-30 04:30,30,442.25,442.25,441.25,441.5,1068
,2016-08-30 05:00,30,441.5,442,440.5,440.5,614
,2016-08-30 05:30,30,440.25,440.75,440,440.5,660
,2016-08-30 06:00,30,440.5,440.75,439.75,440,635
,2016-08-30 06:30,30,440.25,440.75,439.5,440,370
,2016-08-30 07:00,30,440,441.25,440,440.5,741
,2016-08-30 07:30,30,440.5,440.5,438.75,439.25,1161
,2016-08-30 08:00,30,439.5,441,439.5,440,955
,2016-08-30 08:30,30,440,441.25,439.5,441,1174
,2016-08-30 09:00,30,441,441,434.75,435.5,3172
,2016-08-30 09:30,30,435.5,435.5,431,432.25,4451
,2016-08-30 10:00,30,432.25,434,431.25,433.25,3451
,2016-08-30 10:30,30,433.5,433.75,432.75,433,1756
,2016-08-30 11:00,30,432.75,433.5,432.75,433,934
,2016-08-30 11:30,30,433,433.75,432.75,432.75,638
,2016-08-30 12:00,30,432.75,434,432.5,433.75,723
,2016-08-30 12:30,30,433.75,434,432.75,433,489
,2016-08-30 13:00,30,433,434.75,432.5,433.25,1401
,2016-08-30 13:30,30,433.25,434,433,433.75,182
,2016-08-30 14:00,30,433.5,434.25,433.5,433.75,131
,2016-08-30 14:30,30,433.75,434.25,433.5,434,120
,2016-08-30 15:00,30,434,434.5,433.75,433.75,48
,2016-08-30 15:30,30,434,434,431.75,431.75,307
,2016-08-30 16:00,30,432,432,431.75,431.75,3
,2016-08-30 16:30,30,431.75,431.75,431.75,431.75,1
,2016-08-30 19:00,31,431.5,431.75,430.75,431.25,118
,2016-08-30 19:30,31,431.25,431.25,431,431,13
,2016-08-30 20:00,31,431,431.75,431,431.75,153
,2016-08-30 20:30,31,431.5,432,431.25,431.5,109
,2016-08-30 21:00,31,431.25,431.5,431,431,74
,2016-08-30 21:30,31,431.25,431.25,431,431,15
,2016-08-30 22:00,31,431,431.25,431,431,39
,2016-08-30 22:30,31,431.5,431.5,431.25,431.5,5
,2016-08-30 23:00,31,431.5,431.5,431.5,431.5,19
,2016-08-30 23:30,31,432,432.25,432,432,13
,2016-08-31 00:00,31,431.75,431.75,431.5,431.5,14
,2016-08-31 00:30,31,431.5,431.5,431,431.5,42
,2016-08-31 01:00,31,431.25,431.75,430.75,431.5,110
,2016-08-31 01:30,31,431.25,432.25,430.75,430.75,236
,2016-08-31 02:00,31,431,432,429.25,429.75,1230
,2016-08-31 02:30,31,429.5,430.5,429,429.25,841
,2016-08-31 03:00,31,429.25,429.5,427.5,428.5,2076
,2016-08-31 03:30,31,428.75,429,428,428.5,1512
,2016-08-31 04:00,31,428.5,430.25,428.5,430,1080
,2016-08-31 04:30,31,430,430.25,429.5,429.75,534
,2016-08-31 05:00,31,429.75,430,428.25,429,727
,2016-08-31 05:30,31,429,429.75,428.5,429,392
,2016-08-31 06:00,31,429,429,428.25,428.75,525
,2016-08-31 06:30,31,428.5,428.75,427.5,428,562
,2016-08-31 07:00,31,427.75,428.25,426.25,426.25,1634
,2016-08-31 07:30,31,426.5,427.75,426,427,2227
,2016-08-31 08:00,31,427,427.75,425.75,426.25,1641
,2016-08-31 08:30,31,426.25,428.25,425.5,427.25,2175
,2016-08-31 09:00,31,427.5,428,426.25,427.75,1396
,2016-08-31 09:30,31,427.5,427.5,419.25,419.5,8643
,2016-08-31 10:00,31,419.5,420,417.5,419.75,8063
,2016-08-31 10:30,31,420,420,417.75,418,2224
,2016-08-31 11:00,31,418,418.25,417,417.25,1861
,2016-08-31 11:30,31,417.25,417.25,416.25,416.5,1059
,2016-08-31 12:00,31,416.5,416.5,414.25,415.5,2399
,2016-08-31 12:30,31,415.5,416.75,415.25,415.5,1507
,2016-08-31 13:00,31,415.5,416.25,414.5,415.5,2262
,2016-08-31 13:30,31,415.75,416,415,415.5,273
,2016-08-31 14:00,31,415.75,416.25,415.75,416.25,90
,2016-08-31 14:30,31,416.5,417,416.25,416.75,76
,2016-08-31 15:00,31,417,417.25,416.75,416.75,89
,2016-08-31 15:30,31,416.75,417.5,416.75,417.5,33
,2016-08-31 16:30,31,417,417.75,417,417,20
,2016-08-31 19:00,1,418,418,416,416.25,44
,2016-08-31 19:30,1,416.5,416.75,416.5,416.75,36
,2016-08-31 20:00,1,417,417.25,417,417,20
,2016-08-31 20:30,1,417,417.25,417,417.25,13
,2016-08-31 21:00,1,417.25,417.25,417.25,417.25,9
,2016-08-31 21:30,1,417.25,417.25,417.25,417.25,8
,2016-08-31 22:00,1,417.25,417.5,417.25,417.5,42
,2016-08-31 22:30,1,417.75,418,417.75,418,34
,2016-08-31 23:00,1,418.25,418.5,418,418.25,88
,2016-08-31 23:30,1,418,418.5,418,418.25,20
,2016-09-01 00:00,1,418.25,418.25,417.75,418,4
,2016-09-01 00:30,1,418,418,417.5,418,32
,2016-09-01 01:00,1,418,418,417.5,418,46
,2016-09-01 01:30,1,418,418,417,417.25,207
,2016-09-01 02:00,1,417.5,419,417.25,417.75,1208
,2016-09-01 02:30,1,417.75,418,415.5,415.5,1687
,2016-09-01 03:00,1,415.25,415.5,413.5,414.25,2794
,2016-09-01 03:30,1,414.25,415.75,414.25,415.25,2332
,2016-09-01 04:00,1,415.25,415.25,412.5,412.75,1821
,2016-09-01 04:30,1,412.75,413,412.25,412.5,1104
,2016-09-01 05:00,1,412.5,414.25,412.5,414.25,891
,2016-09-01 05:30,1,414.25,416,414,415.5,1409
,2016-09-01 06:00,1,415.75,416.25,415.25,415.25,1294
,2016-09-01 06:30,1,415.25,415.75,414.5,415,1210
,2016-09-01 07:00,1,415.25,415.25,413,413,1268
,2016-09-01 07:30,1,413,413.25,410.5,412,2920
,2016-09-01 08:00,1,411.75,412,407.75,408.5,4652
,2016-09-01 08:30,1,408.5,409.5,407.25,408.25,4025
,2016-09-01 09:00,1,408.25,410.75,405.25,406,6356
,2016-09-01 09:30,1,405.75,406.75,404,404.25,4774
,2016-09-01 10:00,1,404.25,407.25,403.75,406.25,5221
,2016-09-01 10:30,1,406,406.5,404,404.25,2646
,2016-09-01 11:00,1,404.25,405.25,403.5,404,2126
,2016-09-01 11:30,1,404,404.75,403.25,403.25,1248
,2016-09-01 12:00,1,403.5,404.75,403.25,404.5,889
,2016-09-01 12:30,1,404.75,405,403.75,404.25,1021
,2016-09-01 13:00,1,404,404.5,402.75,404.25,3099
,2016-09-01 13:30,1,404.5,405.5,404.25,405.25,354
,2016-09-01 14:00,1,405.5,405.75,405,405,163
,2016-09-01 14:30,1,405,406.75,404.75,406.5,145
,2016-09-01 15:00,1,406.25,406.5,406,406.25,36
,2016-09-01 15:30,1,406.5,406.5,405.75,405.75,48
,2016-09-01 16:30,1,406.75,406.75,406.75,406.75,27
,2016-09-01 19:00,2,406.75,407,406,407,29
,2016-09-01 19:30,2,407.25,407.5,407.25,407.25,6
,2016-09-01 20:00,2,407.5,407.75,407.5,407.75,6
,2016-09-01 20:30,2,407.75,407.75,407,407,46
,2016-09-01 21:00,2,407,407,406.75,406.75,11
,2016-09-01 21:30,2,407,407,407,407,81
,2016-09-01 22:00,2,407,407,406.5,406.5,21
,2016-09-01 22:30,2,406.5,406.75,405.25,405.5,71
,2016-09-01 23:00,2,405.75,406,405.75,405.75,9
,2016-09-01 23:30,2,406,406,406,406,5
,2016-09-02 00:00,2,406.5,406.5,406,406,18
,2016-09-02 00:30,2,406,406.25,406,406.25,7
,2016-09-02 01:00,2,406,406.75,405.75,406.75,312
,2016-09-02 01:30,2,406.75,407.5,406.25,407.5,341
,2016-09-02 02:00,2,407.25,407.5,403.75,403.75,1292
,2016-09-02 02:30,2,403.75,404.75,403,403.75,834
,2016-09-02 03:00,2,403.5,405.25,402.5,405.25,1647
,2016-09-02 03:30,2,405.5,407,405.25,406.5,2502
,2016-09-02 04:00,2,406.5,408.75,406.5,408.5,1562
,2016-09-02 04:30,2,408.5,408.5,407,407.75,1210
,2016-09-02 05:00,2,407.75,408.75,407.75,408.5,632
,2016-09-02 05:30,2,408.5,410.25,408.25,409.5,895
,2016-09-02 06:00,2,409.5,410.75,409.5,410.5,1104
,2016-09-02 06:30,2,410.5,411.25,410,410.75,1077
,2016-09-02 07:00,2,410.75,411.25,409.5,409.75,1320
,2016-09-02 07:30,2,409.75,414.5,409.75,412.25,4638
,2016-09-02 08:00,2,412,412,409.5,411.25,2795
,2016-09-02 08:30,2,411.5,414,410.25,413.25,2966
,2016-09-02 09:00,2,413.25,414.5,410.25,412.5,2863
,2016-09-02 09:30,2,412.5,413,410.75,411.25,2230
,2016-09-02 10:00,2,411.25,414.5,411.25,414,4192
,2016-09-02 10:30,2,413.75,414.75,412.5,413.25,2464
,2016-09-02 11:00,2,413.5,413.5,412.5,412.75,1074
,2016-09-02 11:30,2,413,413.75,412.75,413.25,555
,2016-09-02 12:00,2,413.25,413.75,411.5,413.5,1146
,2016-09-02 12:30,2,413.25,413.75,413,413,721
,2016-09-02 13:00,2,413,414,412.5,412.75,1709
,2016-09-02 13:30,2,412.75,412.75,411.25,411.25,395
,2016-09-02 14:00,2,411.5,411.5,411,411.5,115
,2016-09-02 14:30,2,411.5,412,411,411,88
,2016-09-02 15:00,2,411.25,411.5,411,411.5,36
,2016-09-02 15:30,2,412,412,410.75,410.75,55
,2016-09-02 16:30,2,410.75,410.75,410.5,410.5,31
,2016-09-04 17:00,5,411.5,411.5,409.25,409.25,6
,2016-09-04 17:30,5,411.5,411.5,411.5,411.5,1
,2016-09-04 18:00,5,410.75,410.75,410.75,410.75,2
,2016-09-04 18:30,5,410.75,410.75,410.25,410.25,4
,2016-09-04 19:00,5,410.25,410.5,410.25,410.25,12
,2016-09-04 19:30,5,411,411,411,411,2
,2016-09-04 20:00,5,410.5,410.75,410.25,410.25,32
,2016-09-04 20:30,5,410.25,410.25,410,410,11
,2016-09-04 21:00,5,410,410,409.5,409.5,15
,2016-09-04 21:30,5,410,410.25,409.75,410.25,33
,2016-09-04 22:00,5,410.5,410.5,410.5,410.5,11
,2016-09-04 22:30,5,410.25,410.5,410.25,410.25,15
,2016-09-04 23:00,5,410.25,411.5,410.25,411.5,30
,2016-09-04 23:30,5,411.5,412,411.5,412,20
,2016-09-05 00:00,5,411.75,412.25,411.75,412.25,36
,2016-09-05 00:30,5,412.25,412.5,412.25,412.25,15
,2016-09-05 01:00,5,412,413,412,412.75,264
,2016-09-05 01:30,5,413,413.5,412.75,413.25,368
,2016-09-05 02:00,5,413,427,412.25,422,3304
,2016-09-05 02:30,5,422,422.25,419.25,419.5,2075
,2016-09-05 03:00,5,419.75,426.5,419,426.25,3575
,2016-09-05 03:30,5,426.25,432,426,431,5386
,2016-09-05 04:00,5,431,434.25,429.75,433.75,3017
,2016-09-05 04:30,5,433.75,433.75,426.25,427.75,5296
,2016-09-05 05:00,5,427.75,428,422.75,424,2386
,2016-09-05 05:30,5,424,426.25,423.5,424.5,1132
,2016-09-05 06:00,5,424.25,424.25,421.5,421.75,1184
,2016-09-05 06:30,5,421.5,422,417.75,420,1720
,2016-09-05 07:00,5,420,420.25,417,417.5,1057
,2016-09-05 07:30,5,417.25,421,416,419.5,1868
,2016-09-05 08:00,5,419.5,421.5,418.75,419.5,854
,2016-09-05 08:30,5,419.5,420.25,416.75,417.75,1392
,2016-09-05 09:00,5,417.75,419,416.25,418.25,819
,2016-09-05 09:30,5,418.25,418.25,417,417.5,391
,2016-09-05 10:00,5,417.75,420.25,417.25,418.25,2072
,2016-09-05 10:30,5,418,418.75,417.25,418.25,886
,2016-09-05 11:00,5,418.25,419.5,418.25,419.5,424
,2016-09-05 11:30,5,419.5,419.75,418.5,419.25,288
,2016-09-05 12:00,5,419,419.75,418.25,418.25,128
,2016-09-05 19:00,6,417.75,419.5,417.75,419,58
,2016-09-05 19:30,6,419,419.75,418.75,419.5,22
,2016-09-05 20:00,6,419.75,420.75,419.5,420.5,40
,2016-09-05 20:30,6,420.75,422.25,420.25,420.5,128
,2016-09-05 21:00,6,420.5,420.5,419.25,419.5,15
,2016-09-05 21:30,6,419.75,420,419.5,420,38
,2016-09-05 22:00,6,420,420.75,420,420.5,50
,2016-09-05 22:30,6,420.25,421,419.75,421,27
,2016-09-05 23:00,6,421,421,420,420.5,23
,2016-09-05 23:30,6,420.25,420.5,419.75,420.25,11
,2016-09-06 00:00,6,420.25,420.25,420,420.25,20
,2016-09-06 00:30,6,420.75,420.75,420.75,420.75,6
,2016-09-06 01:00,6,420.75,421.25,420.5,421.25,147
,2016-09-06 01:30,6,421.25,421.25,420.25,420.25,339
,2016-09-06 02:00,6,420.25,421,419.25,420.5,724
,2016-09-06 02:30,6,420.25,420.5,417.25,417.75,1454
,2016-09-06 03:00,6,418,418.5,416.5,417.25,1161
,2016-09-06 03:30,6,417,418.25,416,416.5,1579
,2016-09-06 04:00,6,416.25,417.5,415.25,417.25,1170
,2016-09-06 04:30,6,417.25,418.75,417.25,418.75,426
,2016-09-06 05:00,6,418.75,418.75,417.25,417.75,318
,2016-09-06 05:30,6,417.25,419.25,417.25,418.5,439
,2016-09-06 06:00,6,418.5,419,417.5,418.75,357
,2016-09-06 06:30,6,418.75,419.5,416.75,416.75,508
,2016-09-06 07:00,6,417,417.25,415,415.25,1294
,2016-09-06 07:30,6,415,415.5,412.25,413,2185
,2016-09-06 08:00,6,412.5,413,408.75,410.5,3008
,2016-09-06 08:30,6,410.25,410.75,408,408.25,3223
,2016-09-06 09:00,6,408.25,412.75,408.25,411.75,3007
,2016-09-06 09:30,6,411.75,413.75,410.75,411.25,2651
,2016-09-06 10:00,6,411.25,413.25,409.25,412.25,4526
,2016-09-06 10:30,6,412.5,413,411.75,412.25,1612
,2016-09-06 11:00,6,412.25,412.25,411.25,412.25,876
,2016-09-06 11:30,6,412.25,412.25,411.75,412,410
,2016-09-06 12:00,6,412,413.25,411.5,412.75,1103
,2016-09-06 12:30,6,412.75,414.5,412.5,413.25,985
,2016-09-06 13:00,6,413.5,415,412.5,414.5,3252
,2016-09-06 13:30,6,414.5,415.5,414,415.25,545
,2016-09-06 14:00,6,415.5,415.5,415,415,120
,2016-09-06 14:30,6,415,415.25,414.75,415,77
,2016-09-06 15:00,6,415,415.25,414.25,414.25,157
,2016-09-06 15:30,6,414.5,415.5,414.5,415.5,27
,2016-09-06 19:00,7,413,414.5,413,414.25,61
,2016-09-06 19:30,7,414.5,414.5,413.75,413.75,13
,2016-09-06 20:00,7,414,414.25,414,414,9
,2016-09-06 20:30,7,414.25,414.75,414.25,414.75,12
,2016-09-06 21:00,7,414.75,415.5,414.75,415.5,27
,2016-09-06 21:30,7,415.75,417,415.75,417,123
,2016-09-06 22:00,7,416.75,417,416.5,416.5,51
,2016-09-06 22:30,7,416.5,417.25,416.5,417.25,42
,2016-09-06 23:00,7,417,417.25,416.75,416.75,10
,2016-09-06 23:30,7,416.75,416.75,416,416.5,13
,2016-09-07 00:00,7,416.5,417.25,416.5,416.75,16
,2016-09-07 00:30,7,416.75,416.75,416.5,416.75,13
,2016-09-07 01:00,7,416.5,416.5,414.75,416.25,223
,2016-09-07 01:30,7,416.25,417.25,415.75,416.5,418
,2016-09-07 02:00,7,416.75,419.25,416.75,418.25,1023
,2016-09-07 02:30,7,418.5,418.75,417,417.25,793
,2016-09-07 03:00,7,417.25,418.75,415.75,418.5,1741
,2016-09-07 03:30,7,418.5,420.25,418.5,420,2614
,2016-09-07 04:00,7,420,420.75,419.5,420,859
,2016-09-07 04:30,7,419.75,420,418.75,419,811
,2016-09-07 05:00,7,419,420,418.75,420,466
,2016-09-07 05:30,7,420,421.75,420,420,1176
,2016-09-07 06:00,7,420,420.5,419.25,419.75,672
,2016-09-07 06:30,7,419.5,419.75,417.75,418.25,829
,2016-09-07 07:00,7,418.25,418.25,414.5,415,1942
,2016-09-07 07:30,7,415,417.75,414,417.75,1274
,2016-09-07 08:00,7,417.75,418.5,415.25,415.5,1940
,2016-09-07 08:30,7,415.75,417.75,413.25,415.25,2391
,2016-09-07 09:00,7,415,416.25,413.25,414,2761
,2016-09-07 09:30,7,414,414,411.25,412.5,2774
,2016-09-07 10:00,7,412,416.75,412,415.5,3386
,2016-09-07 10:30,7,415.75,420.5,415.75,420,3421
,2016-09-07 11:00,7,420,421.5,419.75,420.25,1168
,2016-09-07 11:30,7,420.5,420.75,418.75,419.5,845
,2016-09-07 12:00,7,419.75,419.75,418,418.25,640
,2016-09-07 12:30,7,418.25,419.25,418,418.5,744
,2016-09-07 13:00,7,418.75,419.75,417.75,419.5,1781
,2016-09-07 13:30,7,419.25,419.75,419,419.5,185
,2016-09-07 14:00,7,419.5,419.5,418.75,419,38
,2016-09-07 14:30,7,419,419.25,418.5,418.75,132
,2016-09-07 15:00,7,418.75,419.5,418.75,419,73
,2016-09-07 15:30,7,419.25,423.75,419.25,423.75,299
,2016-09-07 16:00,7,423.5,423.5,423.5,423.5,1
,2016-09-07 16:30,7,423.75,424,423.75,424,5
,2016-09-07 19:00,8,422.75,425.25,422.75,425.25,67
,2016-09-07 19:30,8,425,425.5,425,425,33
,2016-09-07 20:00,8,425,425,424.75,425,20
,2016-09-07 20:30,8,425.25,425.25,424.5,424.75,39
,2016-09-07 21:00,8,425,425.25,425,425,22
,2016-09-07 21:30,8,425,425.25,424.75,425.25,6
,2016-09-07 22:00,8,425,425,424.75,424.75,15
,2016-09-07 22:30,8,425,425,425,425,2
,2016-09-07 23:00,8,424.75,425,424.25,424.5,28
,2016-09-07 23:30,8,424,424.25,424,424.25,20
,2016-09-08 00:00,8,424.25,424.25,424.25,424.25,7
,2016-09-08 00:30,8,424.75,425,424.5,424.75,18
,2016-09-08 01:00,8,425,425.75,424,424,342
,2016-09-08 01:30,8,424,426.75,424,426.75,466
,2016-09-08 02:00,8,426.75,427.25,424.75,425.25,1544
,2016-09-08 02:30,8,425.25,426.5,425,426.25,877
,2016-09-08 03:00,8,426.25,428.25,426.25,427.5,2192
,2016-09-08 03:30,8,427.75,428,427,427.5,2334
,2016-09-08 04:00,8,427.5,427.5,426.75,427.5,1140
,2016-09-08 04:30,8,427.25,427.5,425.5,426.25,878
,2016-09-08 05:00,8,426.25,427.25,426,427,641
,2016-09-08 05:30,8,426.75,427,425.5,425.75,543
,2016-09-08 06:00,8,425.75,425.75,425.25,425.25,518
,2016-09-08 06:30,8,425.25,425.25,424,424.5,874
,2016-09-08 07:00,8,424.5,426.5,424.5,425.25,1015
,2016-09-08 07:30,8,425.25,426.5,424.75,425.75,1185
,2016-09-08 08:00,8,425.75,427.25,424.5,427.25,1330
,2016-09-08 08:30,8,427.25,428.75,426.25,426.5,2123
,2016-09-08 09:00,8,426.75,427,421.5,422.5,3045
,2016-09-08 09:30,8,422.75,425.25,421.75,425,2836
,2016-09-08 10:00,8,425,434.75,425,433.5,10371
,2016-09-08 10:30,8,433.25,434,431.75,432.5,2632
,2016-09-08 11:00,8,432.25,433.25,432.25,432.75,1072
,2016-09-08 11:30,8,433,434.5,432.75,434.25,838
,2016-09-08 12:00,8,434.25,435,434,434.25,1018
,2016-09-08 12:30,8,434.25,435.5,434.25,435,878
,2016-09-08 13:00,8,435,437.75,434.75,436.5,1759
,2016-09-08 13:30,8,436.25,436.5,435.25,435.5,320
,2016-09-08 14:00,8,435.5,435.75,434.75,434.75,246
,2016-09-08 14:30,8,434.75,435.25,434.75,434.75,189
,2016-09-08 15:00,8,434.75,434.75,434.25,434.25,77
,2016-09-08 15:30,8,434.25,434.5,433.75,433.75,38
,2016-09-08 19:00,9,435.25,435.25,433.25,433.25,100
,2016-09-08 19:30,9,433.25,433.25,433,433,13
,2016-09-08 20:00,9,432.75,433,432.5,432.75,38
,2016-09-08 20:30,9,433,433.25,433,433,17
,2016-09-08 21:00,9,433,433.25,432.75,433,23
,2016-09-08 21:30,9,433.25,433.25,433.25,433.25,6
,2016-09-08 22:00,9,433.25,433.25,432.75,433,68
,2016-09-08 22:30,9,432.75,433,432.75,433,12
,2016-09-08 23:00,9,433,433,432.75,433,159
,2016-09-08 23:30,9,432.75,432.75,432,432,328
,2016-09-09 00:00,9,432,432.25,432,432.25,50
,2016-09-09 00:30,9,432,432.25,431.75,432.25,103
,2016-09-09 01:00,9,432.25,432.5,431.25,431.75,186
,2016-09-09 01:30,9,431.75,431.75,430.75,431,220
,2016-09-09 02:00,9,431,432.25,431,432,728
,2016-09-09 02:30,9,431.75,432.75,431.75,432.25,855
,2016-09-09 03:00,9,432.25,432.75,430.75,431.75,2889
,2016-09-09 03:30,9,431.75,432,431.25,431.5,2170
,2016-09-09 04:00,9,431.25,431.75,430.75,431.75,870
,2016-09-09 04:30,9,431.75,433,431.75,432.75,1103
,2016-09-09 05:00,9,432.5,433,431.25,431.25,749
,2016-09-09 05:30,9,431.5,431.5,430,431,1107
,2016-09-09 06:00,9,431,432,431,431.5,570
,2016-09-09 06:30,9,431.5,431.5,430,430.25,883
,2016-09-09 07:00,9,430.25,430.75,428.75,428.75,1629
,2016-09-09 07:30,9,429,429,426.75,428,2246
,2016-09-09 08:00,9,428,430.5,427.75,428.5,2426
,2016-09-09 08:30,9,428.75,430.75,427.75,428.25,2967
,2016-09-09 09:00,9,428,429.5,427.25,427.75,2793
,2016-09-09 09:30,9,427.75,427.75,425.25,426.25,3266
,2016-09-09 10:00,9,426,427.75,425.5,427.5,4564
,2016-09-09 10:30,9,427.5,427.5,425.25,425.25,3101
,2016-09-09 11:00,9,425.25,426.25,423.25,423.75,2364
,2016-09-09 11:30,9,423.75,424.5,423.5,424.25,1166
,2016-09-09 12:00,9,424,424.5,422.25,422.25,1796
,2016-09-09 12:30,9,422.25,422.5,420.25,421.75,2242
,2016-09-09 13:00,9,421.75,422.75,420,420.25,3231
,2016-09-09 13:30,9,420.5,421,420,420.5,668
,2016-09-09 14:00,9,420.25,421,420.25,421,200
,2016-09-09 14:30,9,421,421.5,420.25,421.25,504
,2016-09-09 15:00,9,421,421.25,419.25,420,157
,2016-09-09 15:30,9,419.75,420.25,419.25,419.5,229
,2016-09-11 17:00,12,419.25,420,416.75,416.75,180
,2016-09-11 17:30,12,416.5,418.25,416.25,418.25,81
,2016-09-11 18:00,12,418,418,417.75,418,10
,2016-09-11 18:30,12,418.75,419,418.75,418.75,16
,2016-09-11 19:00,12,418.25,418.5,417.75,418.5,51
,2016-09-11 19:30,12,418.5,418.5,417.5,417.5,79
,2016-09-11 20:00,12,417.5,417.5,416,416.25,156
,2016-09-11 20:30,12,416.25,416.5,415.5,415.75,78
,2016-09-11 21:00,12,415.75,415.75,415.5,415.5,64
,2016-09-11 21:30,12,415.5,415.5,415,415.25,16
,2016-09-11 22:00,12,415,415.5,415,415.5,31
,2016-09-11 22:30,12,415.5,415.75,415.5,415.75,11
,2016-09-11 23:00,12,415.75,416.5,415.75,416.5,197
,2016-09-11 23:30,12,416.5,416.75,416,416.25,97
,2016-09-12 00:00,12,416.5,416.5,416,416,22
,2016-09-12 00:30,12,416,416,415.25,415.5,158
,2016-09-12 01:00,12,415.25,415.25,413.5,414.25,330
,2016-09-12 01:30,12,414.25,415.25,414,415,566
,2016-09-12 02:00,12,415,417.25,415,417,1139
,2016-09-12 02:30,12,417.25,417.25,415.5,415.75,1201
,2016-09-12 03:00,12,415.75,416.75,415,416.5,1905
,2016-09-12 03:30,12,416.5,416.75,415,415.25,1189
,2016-09-12 04:00,12,415.25,416.25,415.25,415.75,849
,2016-09-12 04:30,12,415.75,416,414.25,414.25,1625
,2016-09-12 05:00,12,414.25,414.75,413.25,413.5,1487
,2016-09-12 05:30,12,413.5,414,413.25,413.75,1428
,2016-09-12 06:00,12,414,414.25,411.5,412.25,1541
,2016-09-12 06:30,12,412,413.5,411.25,413,943
,2016-09-12 07:00,12,412.75,413.5,411.25,413.25,2363
,2016-09-12 07:30,12,413.25,414.5,413,414,1136
,2016-09-12 08:00,12,414,416.75,413.75,413.75,2536
,2016-09-12 08:30,12,413.75,418.75,412.25,418,3457
,2016-09-12 09:00,12,418,420.25,417,420.25,3672
,2016-09-12 09:30,12,420.5,425.75,420.25,425.5,3668
,2016-09-12 10:00,12,425.5,426,423,424.75,3765
,2016-09-12 10:30,12,424.75,425,423.75,423.75,1712
,2016-09-12 11:00,12,423.75,423.75,421,422.5,2586
,2016-09-12 11:30,12,422.25,424.5,422.25,424,1083
,2016-09-12 12:00,12,424.25,425.5,422.5,423,1460
,2016-09-12 12:30,12,423,424.75,422.5,424.75,1039
,2016-09-12 13:00,12,424.75,424.75,423.25,423.5,1347
,2016-09-12 13:30,12,423.5,424,423.25,423.75,244
,2016-09-12 14:00,12,423.75,424,423,423,114
,2016-09-12 14:30,12,423.25,423.25,422.25,422.75,82
,2016-09-12 15:00,12,422.75,422.75,421.75,421.75,16
,2016-09-12 15:30,12,422.25,422.5,421.75,421.75,57
,2016-09-12 16:00,12,422.75,422.75,422.75,422.75,1
,2016-09-12 16:30,12,422.25,422.25,422.25,422.25,2
,2016-09-12 19:00,13,423.25,423.75,422.25,422.5,121
,2016-09-12 19:30,13,422.25,422.25,421.75,422,9
,2016-09-12 20:00,13,422,422,421.5,421.75,24
,2016-09-12 20:30,13,421.5,422.75,421.5,422.25,36
,2016-09-12 21:00,13,422.25,422.25,421.75,422,93
,2016-09-12 21:30,13,422.25,422.75,422,422.5,44
,2016-09-12 22:00,13,422,422.25,422,422.25,10
,2016-09-12 22:30,13,422,422.25,422,422,7
,2016-09-12 23:00,13,422,422.25,422,422.25,5
,2016-09-12 23:30,13,422.25,422.5,422.25,422.5,16
,2016-09-13 00:00,13,422.25,422.25,422,422,14
,2016-09-13 00:30,13,422.5,423,422.25,422.5,26
,2016-09-13 01:00,13,422.75,422.75,422.25,422.75,94
,2016-09-13 01:30,13,422.5,422.5,419.75,420.25,512
,2016-09-13 02:00,13,420.25,420.75,419,419.5,1380
,2016-09-13 02:30,13,419.5,422.75,419.5,422.5,1565
,2016-09-13 03:00,13,422.5,422.75,418.5,419.25,2341
,2016-09-13 03:30,13,419.25,419.5,418.25,419,1917
,2016-09-13 04:00,13,418.75,419,417,417.75,999
,2016-09-13 04:30,13,417.75,419,417,418.5,1369
,2016-09-13 05:00,13,418.25,418.5,416.75,417.5,1329
,2016-09-13 05:30,13,417.5,418.75,417.25,418,958
,2016-09-13 06:00,13,418,419.25,417.5,419.25,876
,2016-09-13 06:30,13,419.25,419.5,418.5,418.75,738
,2016-09-13 07:00,13,418.75,420,418.25,419.5,1525
,2016-09-13 07:30,13,419.5,420.5,418,420.5,1677
,2016-09-13 08:00,13,420.5,422.5,419.5,421.75,2689
,2016-09-13 08:30,13,421.5,424.75,420,420.25,3454
,2016-09-13 09:00,13,420.25,420.25,416.75,417,3745
,2016-09-13 09:30,13,417,418.5,415,416,3458
,2016-09-13 10:00,13,416,417.25,415,415.75,2903
,2016-09-13 10:30,13,415.75,417.75,415.25,417.75,1706
,2016-09-13 11:00,13,417.75,419,417.25,417.5,906
,2016-09-13 11:30,13,417.5,418.25,417.25,417.75,510
,2016-09-13 12:00,13,418,420,417,419.5,1005
,2016-09-13 12:30,13,419.5,419.75,417.75,418,788
,2016-09-13 13:00,13,417.75,418,416.5,417.5,1342
,2016-09-13 13:30,13,417.5,417.5,416.25,417.25,307
,2016-09-13 14:00,13,417.25,417.75,416.75,417.75,109
,2016-09-13 14:30,13,417.75,417.75,417,417,60
,2016-09-13 15:00,13,416.5,418.25,416.5,418.25,59
,2016-09-13 15:30,13,418.25,420.5,415.75,415.75,543
,2016-09-13 16:00,13,416,416.25,416,416.25,8
,2016-09-13 16:30,13,416.75,416.75,416.25,416.25,2
,2016-09-13 19:00,14,416.75,417.5,416.75,417.5,43
,2016-09-13 19:30,14,417.25,417.5,417.25,417.5,3
,2016-09-13 20:00,14,417.5,418,416.75,416.75,42
,2016-09-13 20:30,14,417.25,417.25,416,416.5,57
,2016-09-13 21:00,14,416.5,416.75,416.5,416.75,27
,2016-09-13 21:30,14,417.25,417.25,417.25,417.25,18
,2016-09-13 22:00,14,417,417.25,417,417,56
,2016-09-13 22:30,14,417.25,417.25,417.25,417.25,19
,2016-09-13 23:00,14,417.25,417.25,417.25,417.25,1
,2016-09-13 23:30,14,417.25,417.25,417.25,417.25,1
,2016-09-14 00:00,14,417.25,417.25,417.25,417.25,3
,2016-09-14 00:30,14,417.75,417.75,417.25,417.25,31
,2016-09-14 01:00,14,417.5,418.5,417.5,418.5,226
,2016-09-14 01:30,14,418.5,418.5,417.75,418.25,424
,2016-09-14 02:00,14,418.25,419.75,418,419,1223
,2016-09-14 02:30,14,419,419.5,418.5,418.5,888
,2016-09-14 03:00,14,418.5,419.5,417.75,418.5,1566
,2016-09-14 03:30,14,418.25,418.5,417.25,418,1455
,2016-09-14 04:00,14,417.75,417.75,416,416.5,828
,2016-09-14 04:30,14,416.5,417,416,417,809
,2016-09-14 05:00,14,416.75,417.5,416.75,417.5,649
,2016-09-14 05:30,14,417.25,417.75,416.25,416.5,674
,2016-09-14 06:00,14,416.5,417.5,416.25,416.75,707
,2016-09-14 06:30,14,416.5,416.75,414.75,414.75,997
,2016-09-14 07:00,14,414.75,415.25,412,412.5,2694
,2016-09-14 07:30,14,412.75,413,411.25,412,2700
,2016-09-14 08:00,14,412,412.25,409.5,410.75,2627
,2016-09-14 08:30,14,410.75,411.75,408.75,410,4072
,2016-09-14 09:00,14,410,412.75,409.5,412,2788
,2016-09-14 09:30,14,412,417,406,406.75,9470
,2016-09-14 10:00,14,406.5,410.5,406,409,4789
,2016-09-14 10:30,14,409,409,407,408.25,2004
,2016-09-14 11:00,14,408.25,408.25,406.75,407,1057
,2016-09-14 11:30,14,407,407.75,406.25,407.5,906
,2016-09-14 12:00,14,407.25,408,407,408,638
,2016-09-14 12:30,14,408.25,409,406.75,407.75,987
,2016-09-14 13:00,14,407.75,408,404.5,405.5,2057
,2016-09-14 13:30,14,405.5,406.5,405.5,406,323
,2016-09-14 14:00,14,406,406,405.75,405.75,51
,2016-09-14 14:30,14,405.75,406.75,405.75,406.75,124
,2016-09-14 15:00,14,406.75,407.25,406.75,407,139
,2016-09-14 15:30,14,407,407.25,406.75,406.75,45
,2016-09-14 19:00,15,407,407.75,407,407.75,72
,2016-09-14 19:30,15,407.5,407.5,407,407.25,15
,2016-09-14 20:00,15,406.75,407,406.5,407,9
,2016-09-14 20:30,15,407.25,407.5,407.25,407.5,73
,2016-09-14 21:00,15,407.5,407.75,407.5,407.5,58
,2016-09-14 21:30,15,407.75,407.75,407.5,407.5,19
,2016-09-14 22:00,15,407.5,407.75,407.5,407.5,37
,2016-09-14 22:30,15,407.5,407.5,407.5,407.5,4
,2016-09-14 23:00,15,407.5,407.75,407.5,407.5,83
,2016-09-14 23:30,15,407.75,408.25,407.75,408,30
,2016-09-15 00:00,15,408,408.5,408,408.25,89
,2016-09-15 00:30,15,408.5,409,408.5,408.5,94
,2016-09-15 01:00,15,408.75,408.75,408,408.25,142
,2016-09-15 01:30,15,408,408.25,407.5,407.5,371
,2016-09-15 02:00,15,407.5,409,406.75,409,1197
,2016-09-15 02:30,15,408.75,408.75,406.75,407,1292
,2016-09-15 03:00,15,407,407.25,404.75,406,2105
,2016-09-15 03:30,15,406,408,405.5,408,2114
,2016-09-15 04:00,15,408,410,408,409.25,1342
,2016-09-15 04:30,15,409,409.75,408.5,409.5,1153
,2016-09-15 05:00,15,409.75,411,409.25,410,839
,2016-09-15 05:30,15,410.25,411.5,410,411.25,785
,2016-09-15 06:00,15,411.25,411.5,409,409.5,919
,2016-09-15 06:30,15,409.25,410,409,409.75,647
,2016-09-15 07:00,15,409.75,411,409.25,409.75,801
,2016-09-15 07:30,15,410,411.25,408.75,409.5,1693
,2016-09-15 08:00,15,409.75,411.5,409.25,410.5,1638
,2016-09-15 08:30,15,410.25,414,407.75,408.25,5125
,2016-09-15 09:00,15,408.5,410.75,407.75,409,2288
,2016-09-15 09:30,15,409,412.75,408,412.5,2712
,2016-09-15 10:00,15,412.5,415.5,412.5,415,5212
,2016-09-15 10:30,15,415,416,414.25,415.5,2757
,2016-09-15 11:00,15,415.5,417.75,415.25,417,2143
,2016-09-15 11:30,15,417,417.5,415.25,415.5,1061
,2016-09-15 12:00,15,415.5,416.25,415,415.25,630
,2016-09-15 12:30,15,415.25,416,414.5,415.75,973
,2016-09-15 13:00,15,415.75,416.25,413.75,414,1942
,2016-09-15 13:30,15,414,414.25,413.25,413.75,200
,2016-09-15 14:00,15,413.75,414.25,413,413.5,132
,2016-09-15 14:30,15,413.75,414.25,413.75,414,129
,2016-09-15 15:00,15,414,414,413.25,413.25,46
,2016-09-15 15:30,15,413.25,413.25,412.25,412.25,33
,2016-09-15 16:00,15,412.75,412.75,412.75,412.75,3
,2016-09-15 16:30,15,413.25,413.25,413.25,413.25,2
,2016-09-15 19:00,16,412.75,412.75,412.25,412.25,49
,2016-09-15 19:30,16,412.25,413,412.25,413,27
,2016-09-15 20:00,16,412.5,412.5,412.5,412.5,1
,2016-09-15 20:30,16,413,413.25,413,413,27
,2016-09-15 21:00,16,413,413,413,413,11
,2016-09-15 21:30,16,413,413,412.75,412.75,21
,2016-09-15 22:00,16,412.75,412.75,412.75,412.75,2
,2016-09-15 22:30,16,413,413,413,413,3
,2016-09-15 23:00,16,413,413,412,412,54
,2016-09-15 23:30,16,412,412.5,412,412.25,7
,2016-09-16 00:00,16,412.25,412.25,412,412.25,5
,2016-09-16 00:30,16,412,413,411.75,413,74
,2016-09-16 01:00,16,412.75,413.5,412.25,412.25,125
,2016-09-16 01:30,16,412,412.75,411.5,412.5,352
,2016-09-16 02:00,16,412.25,412.75,410.75,411.5,961
,2016-09-16 02:30,16,411.25,412,410.75,411.25,902
,2016-09-16 03:00,16,411.25,411.75,410,410.75,2274
,2016-09-16 03:30,16,411,411.75,410.75,411,1985
,2016-09-16 04:00,16,410.75,410.75,409.5,409.75,991
,2016-09-16 04:30,16,409.75,410.25,408.25,408.75,1275
,2016-09-16 05:00,16,408.5,409.75,408.5,409,820
,2016-09-16 05:30,16,408.75,409,407.25,409,1250
,2016-09-16 06:00,16,409,409,408.25,408.5,566
,2016-09-16 06:30,16,408.5,408.75,407.75,408.25,805
,2016-09-16 07:00,16,408.25,410,408,409.5,1327
,2016-09-16 07:30,16,409.5,409.5,407.5,408.75,1861
,2016-09-16 08:00,16,408.75,408.75,406.75,408,1939
,2016-09-16 08:30,16,407.75,410.25,407.5,410.25,1949
,2016-09-16 09:00,16,410.25,410.25,407.75,410,2158
,2016-09-16 09:30,16,410,414.25,409.25,412.75,3529
,2016-09-16 10:00,16,412.75,413,411.5,412.75,3012
,2016-09-16 10:30,16,412.75,412.75,411,411.5,1322
,2016-09-16 11:00,16,411.5,411.5,410,410.25,1167
,2016-09-16 11:30,16,410.25,410.25,408.75,409,814
,2016-09-16 12:00,16,409,409.75,408.25,409.5,776
,2016-09-16 12:30,16,409.5,410.75,409.25,410.5,743
,2016-09-16 13:00,16,410.25,410.75,409,409.75,964
,2016-09-16 13:30,16,409.75,410.5,409.75,410,547
,2016-09-16 14:00,16,410.25,411,410.25,411,154
,2016-09-16 14:30,16,411.25,411.75,410.75,411.25,117
,2016-09-16 15:00,16,411.5,412,411.5,411.5,89
,2016-09-16 15:30,16,411.75,412,411.25,412,21
,2016-09-18 17:00,19,409.25,413.75,409.25,413,44
,2016-09-18 17:30,19,413.5,413.5,413.25,413.25,11
,2016-09-18 18:00,19,413.5,413.5,413.5,413.5,1
,2016-09-18 18:30,19,414.5,414.5,414.25,414.5,33
,2016-09-18 19:00,19,414.5,414.5,414,414.25,100
,2016-09-18 19:30,19,414,414,413.5,413.75,22
,2016-09-18 20:00,19,413.75,414.5,413.75,414.5,18
,2016-09-18 20:30,19,414.5,414.5,414,414.5,12
,2016-09-18 21:00,19,414.5,415.25,414.5,415.25,102
,2016-09-18 21:30,19,415.25,416,415.25,415.75,60
,2016-09-18 22:00,19,416,416,415.5,415.75,24
,2016-09-18 22:30,19,415.75,415.75,415.25,415.25,98
,2016-09-18 23:00,19,415.5,415.5,415.5,415.5,13
,2016-09-18 23:30,19,415.25,415.25,415.25,415.25,4
,2016-09-19 00:00,19,415.25,415.5,415.25,415.25,22
,2016-09-19 00:30,19,415.25,415.25,415,415,65
,2016-09-19 01:00,19,415,415.75,414.75,414.75,101
,2016-09-19 01:30,19,414.75,415.25,414.5,414.75,160
,2016-09-19 02:00,19,415,416,414,414.75,840
,2016-09-19 02:30,19,414.75,415,412.5,412.5,880
,2016-09-19 03:00,19,412.5,413.75,412.25,413.25,1441
,2016-09-19 03:30,19,413.5,414.5,412.25,412.25,2073
,2016-09-19 04:00,19,412.25,413,411.75,412,977
,2016-09-19 04:30,19,412,413,411.75,413,592
,2016-09-19 05:00,19,413,413.25,412.25,412.5,469
,2016-09-19 05:30,19,412.75,412.75,411.75,412,814
,2016-09-19 06:00,19,412,413,411.75,412.75,731
,2016-09-19 06:30,19,412.5,413.5,412.5,413.25,670
,2016-09-19 07:00,19,413.25,413.25,412.25,412.75,496
,2016-09-19 07:30,19,413,413.5,412.25,413,912
,2016-09-19 08:00,19,412.75,412.75,408.5,410,2263
,2016-09-19 08:30,19,410.25,413,410,412.5,1830
,2016-09-19 09:00,19,412.75,417.75,411.5,416.25,3707
,2016-09-19 09:30,19,416.25,417.25,415,416,2110
,2016-09-19 10:00,19,416,418.5,415.5,418.5,3622
,2016-09-19 10:30,19,418.5,418.5,415.75,416.75,1873
,2016-09-19 11:00,19,416.5,416.5,412,412.5,1217
,2016-09-19 11:30,19,412.25,412.5,410.75,411,1001
,2016-09-19 12:00,19,411,411.75,409.25,409.75,1102
,2016-09-19 12:30,19,409.75,410.5,409,410,843
,2016-09-19 13:00,19,410,410.75,407.5,408.25,2623
,2016-09-19 13:30,19,408.25,410,408.25,409.25,406
,2016-09-19 14:00,19,409.25,409.25,408.25,408.5,197
,2016-09-19 14:30,19,408.25,408.25,407.25,407.5,304
,2016-09-19 15:00,19,407.5,408,407.5,408,53
,2016-09-19 15:30,19,408.25,408.5,407.75,408,82
,2016-09-19 19:00,20,407.75,408,407.5,407.5,22
,2016-09-19 19:30,20,407.5,407.75,407.25,407.25,141
,2016-09-19 20:00,20,407.5,407.75,407.25,407.5,29
,2016-09-19 20:30,20,407.75,408,407.5,407.5,9
,2016-09-19 21:00,20,407.5,407.75,407.5,407.75,38
,2016-09-19 21:30,20,407.75,407.75,407.75,407.75,77
,2016-09-19 22:00,20,407.75,407.75,407.75,407.75,7
,2016-09-19 23:00,20,407.75,407.75,407.75,407.75,14
,2016-09-19 23:30,20,407.75,407.75,407.75,407.75,21
,2016-09-20 00:00,20,407.75,408.5,407.75,408.5,274
,2016-09-20 00:30,20,408.25,408.25,407.75,407.75,97
,2016-09-20 01:00,20,407.75,408.25,407.5,407.5,64
,2016-09-20 01:30,20,407.75,409,407.5,408.5,335
,2016-09-20 02:00,20,408.75,408.75,406.5,406.75,1414
,2016-09-20 02:30,20,406.5,406.75,405.5,406.5,1765
,2016-09-20 03:00,20,406.75,406.75,405.5,406.75,2810
,2016-09-20 03:30,20,406.5,407.5,406.25,407.25,1869
,2016-09-20 04:00,20,407.25,409.25,407,408.75,1058
,2016-09-20 04:30,20,408.5,409.25,408.25,408.75,584
,2016-09-20 05:00,20,408.75,409.25,407.75,407.75,798
,2016-09-20 05:30,20,407.75,408.25,407.25,408,628
,2016-09-20 06:00,20,407.75,407.75,406,406.75,1284
,2016-09-20 06:30,20,406.75,407,406,406.25,814
,2016-09-20 07:00,20,406.25,406.75,405,406,1551
,2016-09-20 07:30,20,406,406.75,405.5,406.25,1261
,2016-09-20 08:00,20,406.25,406.5,403.25,405,3065
,2016-09-20 08:30,20,405,407.25,402.5,405.5,3144
,2016-09-20 09:00,20,405.5,408,405.25,407,1920
,2016-09-20 09:30,20,406.75,410,405.75,409,2322
,2016-09-20 10:00,20,409.25,414,409,412.75,4461
,2016-09-20 10:30,20,413,414,411,411.25,2056
,2016-09-20 11:00,20,411.25,411.25,410,410.5,1135
,2016-09-20 11:30,20,410.25,410.25,408,408,675
,2016-09-20 12:00,20,408,409.75,407.25,409.25,795
,2016-09-20 12:30,20,409.25,409.75,408.5,409.25,671
,2016-09-20 13:00,20,409,412,407.5,411.25,1552
,2016-09-20 13:30,20,411.5,412.25,411.25,411.75,216
,2016-09-20 14:00,20,411.75,412,411.5,411.75,91
,2016-09-20 14:30,20,411.75,412,410.75,411,51
,2016-09-20 15:00,20,411.25,411.25,410.5,410.75,23
,2016-09-20 15:30,20,410.5,413.75,410.5,412.25,170
,2016-09-20 16:00,20,412.5,412.5,412.5,412.5,1
,2016-09-20 16:30,20,412.5,413,412.5,413,5
,2016-09-20 19:00,21,415,415.25,414.5,415,93
,2016-09-20 19:30,21,415,415.5,415,415.5,8
,2016-09-20 20:00,21,415.5,415.5,415,415,22
,2016-09-20 20:30,21,415.25,415.25,414.75,414.75,20
,2016-09-20 21:00,21,415.25,415.25,415,415,66
,2016-09-20 21:30,21,415,415.25,415,415.25,46
,2016-09-20 22:00,21,415.25,415.25,415,415.25,18
,2016-09-20 22:30,21,415.25,415.25,415.25,415.25,23
,2016-09-20 23:00,21,415.25,415.25,415,415,79
,2016-09-20 23:30,21,415.25,415.25,415,415,22
,2016-09-21 00:00,21,415,415.25,415,415.25,21
,2016-09-21 00:30,21,415.25,415.75,415.25,415.75,106
,2016-09-21 01:00,21,415.25,417,415.25,416.75,535
,2016-09-21 01:30,21,416.5,416.5,415.25,416,398
,2016-09-21 02:00,21,416,418.25,416,418,1402
,2016-09-21 02:30,21,418,418.75,417.25,418.5,1826
,2016-09-21 03:00,21,418.5,419.25,417.25,418.25,2267
,2016-09-21 03:30,21,418.5,419,418,418.75,1581
,2016-09-21 04:00,21,418.5,419.25,418.5,419,764
,2016-09-21 04:30,21,419,421,419,419.5,2040
,2016-09-21 05:00,21,419.5,419.75,419,419.5,620
,2016-09-21 05:30,21,419.25,419.75,418.75,418.75,596
,2016-09-21 06:00,21,418.75,419.5,418.75,419.25,382
,2016-09-21 06:30,21,419.25,419.5,418.5,419,686
,2016-09-21 07:00,21,419.25,420,417.75,417.75,706
,2016-09-21 07:30,21,418,418.25,416.75,417,958
,2016-09-21 08:00,21,417.25,418.5,416.5,418.5,799
,2016-09-21 08:30,21,418.5,419,416.5,417.25,1460
,2016-09-21 09:00,21,417.25,420.25,416.5,419.5,1246
,2016-09-21 09:30,21,419.5,423.5,416,417.5,6295
,2016-09-21 10:00,21,417.25,419.75,416.75,418.5,3300
,2016-09-21 10:30,21,418.5,420.5,418.25,419.5,1494
,2016-09-21 11:00,21,419.5,419.5,417.25,418,992
,2016-09-21 11:30,21,418,418.5,417.5,418.5,410
,2016-09-21 12:00,21,418.25,418.5,417.25,418,411
,2016-09-21 12:30,21,418,419,417.25,417.25,672
,2016-09-21 13:00,21,417.75,420.5,417.75,418.75,1067
,2016-09-21 13:30,21,418.75,419.5,418.25,419.25,405
,2016-09-21 14:00,21,419.25,420.25,419,420.25,59
,2016-09-21 14:30,21,420.25,421,420.25,420.75,48
,2016-09-21 15:00,21,421,421,420.5,420.75,28
,2016-09-21 15:30,21,420.75,421.5,420.75,421.5,42
,2016-09-21 16:00,21,421.5,421.5,421.5,421.5,1
,2016-09-21 16:30,21,420.5,420.5,420,420,2
,2016-09-21 19:00,22,420.25,420.5,420.25,420.5,22
,2016-09-21 19:30,22,420.75,421.25,420.75,421.25,3
,2016-09-21 20:00,22,421.5,422.25,421.5,422.25,40
,2016-09-21 20:30,22,422.5,422.5,422.5,422.5,4
,2016-09-21 21:00,22,422.5,422.5,422.25,422.5,13
,2016-09-21 21:30,22,422.5,422.5,422.5,422.5,4
,2016-09-21 22:00,22,422.25,422.25,422.25,422.25,1
,2016-09-21 22:30,22,422,422,422,422,2
,2016-09-21 23:00,22,422,422,421.75,421.75,71
,2016-09-21 23:30,22,421.75,422,421.75,422,18
,2016-09-22 00:00,22,422,422,421.75,421.75,15
,2016-09-22 01:00,22,421.5,422.25,421.5,422.25,98
,2016-09-22 01:30,22,422.25,422.75,422.25,422.25,111
,2016-09-22 02:00,22,422.5,423.25,420.75,420.75,1272
,2016-09-22 02:30,22,420.75,421,420,420.75,687
,2016-09-22 03:00,22,420.75,422.25,420.5,421,1251
,2016-09-22 03:30,22,421,422.75,420.75,421.5,1587
,2016-09-22 04:00,22,421.25,421.5,421,421,447
,2016-09-22 04:30,22,421,422.5,421,422.5,352
,2016-09-22 05:00,22,422.25,423,421.75,422.5,471
,2016-09-22 05:30,22,422.5,423,422,422.25,286
,2016-09-22 06:00,22,422.25,422.5,421.75,422,384
,2016-09-22 06:30,22,421.75,424.25,421.5,424.25,964
,2016-09-22 07:00,22,424,426.75,424,426.75,1190
,2016-09-22 07:30,22,426.5,427.25,426,426.75,1360
,2016-09-22 08:00,22,426.5,428,426.25,427.25,1851
,2016-09-22 08:30,22,427.25,428.5,426.75,427.75,1009
,2016-09-22 09:00,22,427.75,428.25,424.5,425.5,1469
,2016-09-22 09:30,22,425.5,426.75,424.75,425.25,1426
,2016-09-22 10:00,22,425.5,428,425.5,427.5,2078
,2016-09-22 10:30,22,427.75,428,425.75,426.25,1173
,2016-09-22 11:00,22,426.25,427.75,426.25,427,449
,2016-09-22 11:30,22,427.25,428,425.75,426,695
,2016-09-22 12:00,22,426.25,427,426,426.25,207
,2016-09-22 12:30,22,426.25,426.25,425.25,426,253
,2016-09-22 13:00,22,426,428,425,427.75,1120
,2016-09-22 13:30,22,427.75,428,427,427.25,554
,2016-09-22 14:00,22,427.5,427.5,426.5,427,76
,2016-09-22 14:30,22,427,427,426.75,427,33
,2016-09-22 15:00,22,427,427.5,426.75,427,127
,2016-09-22 15:30,22,427,427.5,426.75,427.5,37
,2016-09-22 16:00,22,427,427,426.25,426.25,5
,2016-09-22 16:30,22,427,427,427,427,3
,2016-09-22 19:00,23,425.75,425.75,425.75,425.75,1
,2016-09-22 19:30,23,425.75,425.75,425.75,425.75,1
,2016-09-22 20:00,23,426,426,425.25,425.25,8
,2016-09-22 20:30,23,424.75,424.75,424.75,424.75,4
,2016-09-22 21:00,23,425,425,424.25,424.75,22
,2016-09-22 21:30,23,424.75,424.75,424.75,424.75,1
,2016-09-22 22:30,23,425,425,425,425,9
,2016-09-22 23:00,23,425,425,424.75,425,23
,2016-09-22 23:30,23,425,425,424.75,425,8
,2016-09-23 00:30,23,425,425,424.75,425,42
,2016-09-23 01:00,23,424.75,425.75,424.75,425.75,123
,2016-09-23 01:30,23,425.5,426.75,425.5,426.25,111
,2016-09-23 02:00,23,426.25,426.5,425.25,426.5,494
,2016-09-23 02:30,23,426.25,426.5,425,425.5,734
,2016-09-23 03:00,23,425.25,425.5,424,424,1596
,2016-09-23 03:30,23,424.5,424.5,422.75,424,1251
,2016-09-23 04:00,23,423.75,425,423.75,424.75,931
,2016-09-23 04:30,23,424.75,429.75,424.25,429,1817
,2016-09-23 05:00,23,429.25,433,428.25,431.5,2178
,2016-09-23 05:30,23,431.25,431.75,427.5,428.25,1120
,2016-09-23 06:00,23,428.5,431.25,427.5,428.25,1505
,2016-09-23 06:30,23,428.5,429,427,428,425
,2016-09-23 07:00,23,428,429.75,428,428.5,588
,2016-09-23 07:30,23,428.5,428.75,426.75,427.5,1333
,2016-09-23 08:00,23,427.5,428,424.75,426.25,1695
,2016-09-23 08:30,23,426,429.25,426,428.5,1915
,2016-09-23 09:00,23,428.5,429.75,427,428.5,966
,2016-09-23 09:30,23,428.75,428.75,426.75,427.75,544
,2016-09-23 10:00,23,427.75,428,425,425.25,2058
,2016-09-23 10:30,23,425.25,426.5,417.25,418.5,3566
,2016-09-23 11:00,23,418.5,419,416.5,416.75,913
,2016-09-23 11:30,23,416.75,416.75,413.25,414.5,1362
,2016-09-23 12:00,23,414.25,414.5,412,413.5,921
,2016-09-23 12:30,23,413.25,414,412,413.5,885
,2016-09-23 13:00,23,413.25,414.25,411,413.5,1349
,2016-09-23 13:30,23,413.5,415.5,413.25,415.5,295
,2016-09-23 14:00,23,415.5,416,415.25,415.75,95
,2016-09-23 14:30,23,416,416,414,414.75,109
,2016-09-23 15:00,23,414.5,414.75,414.25,414.25,21
,2016-09-23 15:30,23,414.75,414.75,414.25,414.5,19
,2016-09-25 17:00,26,416,417,414.75,416.25,29
,2016-09-25 20:00,26,416.25,416.5,416.25,416.5,45
,2016-09-25 20:30,26,416.5,416.5,416.25,416.5,15
,2016-09-25 21:00,26,416.25,416.5,416.25,416.5,69
,2016-09-25 21:30,26,416.5,416.5,415,415.75,28
,2016-09-25 22:00,26,415.75,415.75,415.75,415.75,2
,2016-09-25 22:30,26,415.75,415.75,415.25,415.5,65
,2016-09-25 23:00,26,415.5,415.5,415.5,415.5,5
,2016-09-25 23:30,26,415.5,415.75,414.75,415.5,42
,2016-09-26 00:00,26,415,415.5,415,415.5,8
,2016-09-26 00:30,26,415.5,416.5,415.5,416,11
,2016-09-26 01:00,26,416.5,417.25,416,416.25,192
,2016-09-26 01:30,26,416.25,416.25,415.5,416,217
,2016-09-26 02:00,26,416,416,413,413,495
,2016-09-26 02:30,26,413.25,414.75,412,412.5,821
,2016-09-26 03:00,26,412.25,412.5,410.75,411,1886
,2016-09-26 03:30,26,411,412,410.5,411.25,1028
,2016-09-26 04:00,26,411.25,414.25,411.25,414.25,1395
,2016-09-26 04:30,26,414,415.75,414,415.25,1010
,2016-09-26 05:00,26,415.25,420,415,419.5,1375
,2016-09-26 05:30,26,419.75,419.75,417.75,418.25,284
,2016-09-26 06:00,26,418.5,419.25,417.75,418.5,746
,2016-09-26 06:30,26,418.25,420,417.75,419.75,270
,2016-09-26 07:00,26,419.5,420.25,418.25,418.25,281
,2016-09-26 07:30,26,418.5,421.25,418.5,421.25,698
,2016-09-26 08:00,26,421.25,422.75,419.75,421,756
,2016-09-26 08:30,26,421,422.5,419.75,420.75,933
,2016-09-26 09:00,26,421,426.25,420.5,425.5,1274
,2016-09-26 09:30,26,425.5,428,425.5,428,1374
,2016-09-26 10:00,26,428,428.75,425.25,425.5,1869
,2016-09-26 10:30,26,425.5,426.75,424.75,425,656
,2016-09-26 11:00,26,425,425.25,423.5,424.5,512
,2016-09-26 11:30,26,424.75,426,424.75,425.75,69
,2016-09-26 12:00,26,425.5,425.5,424,424.75,96
,2016-09-26 12:30,26,425.25,425.75,424.75,425,69
,2016-09-26 13:00,26,425.25,425.75,423.25,423.5,481
,2016-09-26 13:30,26,423.25,423.5,421.75,422.25,774
,2016-09-26 14:00,26,422.25,422.5,421.5,421.5,98
,2016-09-26 14:30,26,421.75,421.75,421.25,421.5,165
,2016-09-26 15:00,26,421.5,421.5,420.5,421.25,180
,2016-09-26 15:30,26,421.5,422,421,421,61
,2016-09-26 19:00,27,421.75,421.75,421,421,4
,2016-09-26 20:30,27,421.25,421.75,421.25,421.75,6
,2016-09-26 21:00,27,421.75,422,421.75,422,11
,2016-09-26 22:00,27,423,423,423,423,11
,2016-09-26 22:30,27,423,423.5,423,423.5,27
,2016-09-26 23:00,27,423.75,423.75,423.75,423.75,10
,2016-09-26 23:30,27,423.75,423.75,423,423,13
,2016-09-27 00:00,27,423,423,422.75,423,34
,2016-09-27 00:30,27,422.75,423,422.75,423,6
,2016-09-27 01:00,27,422.75,423,422,423,59
,2016-09-27 01:30,27,422.5,423,422,423,143
,2016-09-27 02:00,27,422.5,422.5,420.5,420.75,591
,2016-09-27 02:30,27,421,421.5,420.25,421.25,569
,2016-09-27 03:00,27,421.25,421.5,419.5,419.75,771
,2016-09-27 03:30,27,419.75,420.5,417.25,418,1714
,2016-09-27 04:00,27,418,419.25,417.5,419,665
,2016-09-27 04:30,27,418.75,420.25,418,419.75,838
,2016-09-27 05:00,27,419.5,419.5,418.75,418.75,423
,2016-09-27 05:30,27,418.5,419.25,418,418.75,637
,2016-09-27 06:00,27,418.75,418.75,416.25,416.75,451
,2016-09-27 06:30,27,416.5,417.25,414.75,415.5,1192
,2016-09-27 07:00,27,415.5,416.25,413,413.75,1003
,2016-09-27 07:30,27,413.5,415,412.5,414.5,1268
,2016-09-27 08:00,27,414,414.5,412.25,413.25,1331
,2016-09-27 08:30,27,413.25,416.75,412.5,415.25,1120
,2016-09-27 09:00,27,415.25,415.5,412.5,412.75,760
,2016-09-27 09:30,27,412.5,413.5,410,410.25,1366
,2016-09-27 10:00,27,410.25,411.25,409.25,410.25,2683
,2016-09-27 10:30,27,410.25,412.25,409.75,409.75,1338
,2016-09-27 11:00,27,409.5,410.5,409.25,410.25,442
,2016-09-27 11:30,27,410.25,414.5,410,413.75,1041
,2016-09-27 12:00,27,413.75,416.5,413.25,414.25,948
,2016-09-27 12:30,27,414,414,410.5,411.75,756
,2016-09-27 13:00,27,411.25,412.75,409.75,412.25,577
,2016-09-27 13:30,27,412,412.25,411.75,411.75,159
,2016-09-27 14:00,27,411.75,412,411.25,411.25,368
,2016-09-27 14:30,27,411.25,411.5,410.5,411.5,33
,2016-09-27 15:00,27,411.5,411.5,410.5,411,75
,2016-09-27 15:30,27,414.25,414.25,412.5,413.5,106
,2016-09-27 16:00,27,414,414,414,414,3
,2016-09-27 19:00,28,413.5,414,413.5,413.5,27
,2016-09-27 19:30,28,414.5,414.5,414.5,414.5,1
,2016-09-27 20:00,28,412,412,412,412,12
,2016-09-27 20:30,28,413.5,413.5,413.5,413.5,5
,2016-09-27 21:00,28,413.5,413.5,413.5,413.5,30
,2016-09-27 22:00,28,413,413,413,413,30
,2016-09-27 22:30,28,413,413,413,413,1
,2016-09-27 23:00,28,413,413,413,413,12
,2016-09-27 23:30,28,413,413.5,413,413.5,35
,2016-09-28 00:00,28,413.75,414.25,413.75,414.25,29
,2016-09-28 00:30,28,414.25,414.25,413,413.5,24
,2016-09-28 01:00,28,413.25,413.5,412.5,413,190
,2016-09-28 01:30,28,413,414.25,413,414.25,230
,2016-09-28 02:00,28,413.75,414.25,411.75,412.75,477
,2016-09-28 02:30,28,412.75,415,412.5,414.5,629
,2016-09-28 03:00,28,414,414.75,413.25,414,1311
,2016-09-28 03:30,28,414,415.25,414,415,972
,2016-09-28 04:00,28,414.75,415.25,414.25,414.5,262
,2016-09-28 04:30,28,414.25,415.25,414,414.75,345
,2016-09-28 05:00,28,414.5,416,414.25,415.75,665
,2016-09-28 05:30,28,415.75,420.5,415.5,420.25,1114
,2016-09-28 06:00,28,420.25,421,420,420.25,879
,2016-09-28 06:30,28,420.25,420.5,417.75,418.75,909
,2016-09-28 07:00,28,418.75,419.5,418.25,418.75,490
,2016-09-28 07:30,28,419,419,415.5,416.75,486
,2016-09-28 08:00,28,417.25,419,417,418,697
,2016-09-28 08:30,28,418,420.75,418,420.5,791
,2016-09-28 09:00,28,420.5,421,419.5,421,899
,2016-09-28 09:30,28,421.25,424,413.25,414.5,3312
,2016-09-28 10:00,28,414.25,416.75,411.75,416.75,2354
,2016-09-28 10:30,28,416.75,421,415.5,420.5,1429
,2016-09-28 11:00,28,420.5,426,419.5,423.5,2368
,2016-09-28 11:30,28,424,425,422.5,424,521
,2016-09-28 12:00,28,423.5,425.5,422,425.25,393
,2016-09-28 12:30,28,424.75,426.75,424.5,426.75,652
,2016-09-28 13:00,28,426.75,437,425.5,436,2954
,2016-09-28 13:30,28,435.5,437.75,432.5,434,412
,2016-09-28 14:00,28,434,434,432.75,433,134
,2016-09-28 14:30,28,433,433.5,432,433,80
,2016-09-28 15:00,28,432.5,433.25,431.75,433.25,40
,2016-09-28 15:30,28,433.75,436,433.75,435.5,18
,2016-09-28 19:00,29,437.5,438.25,437.5,438.25,47
,2016-09-28 19:30,29,438.5,438.5,436.5,436.5,10
,2016-09-28 20:00,29,435.5,435.75,435,435.75,14
,2016-09-28 20:30,29,435.75,436,435.25,436,9
,2016-09-28 21:00,29,436,436.25,434.5,434.75,71
,2016-09-28 21:30,29,434.75,434.75,434,434,56
,2016-09-28 22:00,29,434.25,434.25,434.25,434.25,68
,2016-09-28 22:30,29,434.25,434.5,434.25,434.25,93
,2016-09-28 23:00,29,434.25,434.25,433.75,433.75,10
,2016-09-28 23:30,29,433,433,433,433,2
,2016-09-29 00:00,29,434.5,434.5,434.25,434.5,39
,2016-09-29 00:30,29,434.75,435.25,434.75,435.25,71
,2016-09-29 01:00,29,435.25,436,434.5,434.75,135
,2016-09-29 01:30,29,434.5,434.75,431.5,431.75,563
,2016-09-29 02:00,29,431.75,433.75,431.75,433.25,820
,2016-09-29 02:30,29,433.25,435.25,432.75,432.75,736
,2016-09-29 03:00,29,433,434.75,432.75,433,1175
,2016-09-29 03:30,29,432.75,433,430.75,432.25,1313
,2016-09-29 04:00,29,432.25,433.25,432.25,433.25,455
,2016-09-29 04:30,29,433,434.75,432.75,434,538
,2016-09-29 05:00,29,433.75,434.75,433.25,434.75,338
,2016-09-29 05:30,29,434.75,435.25,433.75,434.25,486
,2016-09-29 06:00,29,434.25,436.5,434.25,436,524
,2016-09-29 06:30,29,436,436.5,435.25,435.5,361
,2016-09-29 07:00,29,435.5,435.75,434,434.75,414
,2016-09-29 07:30,29,435,437,434.5,435.75,466
,2016-09-29 08:00,29,436.25,439,434.5,438.75,649
,2016-09-29 08:30,29,438.75,440,436.75,438.75,969
,2016-09-29 09:00,29,439,439.75,437.25,439,1052
,2016-09-29 09:30,29,439.25,441.5,438.5,441.25,1621
,2016-09-29 10:00,29,441.25,445.25,440.75,444.75,2226
,2016-09-29 10:30,29,444.75,446.75,444,445.75,1122
,2016-09-29 11:00,29,445.75,448.5,445.75,447.75,732
,2016-09-29 11:30,29,447.75,448.25,445,445.75,272
,2016-09-29 12:00,29,446,446,442.25,443.5,306
,2016-09-29 12:30,29,443.25,443.75,440.75,441.25,126
,2016-09-29 13:00,29,441.75,443.25,440.25,442.5,311
,2016-09-29 13:30,29,442.25,442.75,441.5,442,188
,2016-09-29 14:00,29,441.75,441.75,441.25,441.75,57
,2016-09-29 14:30,29,441.5,442.25,441.25,441.25,97
,2016-09-29 15:00,29,441.75,442.5,441.75,441.75,12
,2016-09-29 15:30,29,442,442,441.75,442,11
,2016-09-29 19:00,30,442.75,442.75,442.75,442.75,1
,2016-09-29 19:30,30,443,443,443,443,1
,2016-09-29 20:00,30,442,442,442,442,18
,2016-09-29 21:00,30,442.25,442.25,442,442,9
,2016-09-29 21:30,30,441.25,441.25,441,441,9
,2016-09-29 22:00,30,441,441,441,441,2
,2016-09-29 22:30,30,440.75,440.75,440.75,440.75,2
,2016-09-29 23:00,30,441,441,440.75,440.75,7
,2016-09-29 23:30,30,440.5,440.5,439.5,439.5,123
,2016-09-30 00:30,30,439.5,439.75,439.5,439.75,2
,2016-09-30 01:00,30,439.25,439.25,438,438.25,135
,2016-09-30 01:30,30,438.25,438.25,437.25,438.25,135
,2016-09-30 02:00,30,437.75,439.5,437.75,438.5,341
,2016-09-30 02:30,30,438.75,439,436.75,437.5,595
,2016-09-30 03:00,30,437.75,438.75,437,438.5,713
,2016-09-30 03:30,30,438.5,440.5,437.75,439.5,1662
,2016-09-30 04:00,30,439.5,440.25,438.75,439.25,628
,2016-09-30 04:30,30,439,439.5,438.5,438.5,350
,2016-09-30 05:00,30,438.25,439.75,437.75,439.5,379
,2016-09-30 05:30,30,439.25,440.25,438.75,440,460
,2016-09-30 06:00,30,440.25,444,440.25,442.75,879
,2016-09-30 06:30,30,442.75,443.75,442.25,443,393
,2016-09-30 07:00,30,443,443.75,442.25,443.75,323
,2016-09-30 07:30,30,444,446.5,443.5,445.75,559
,2016-09-30 08:00,30,446,448.25,445,447,954
,2016-09-30 08:30,30,447,448.25,444.25,446,890
,2016-09-30 09:00,30,446,447.75,445.5,447,557
,2016-09-30 09:30,30,447.5,448.5,447,448,348
,2016-09-30 10:00,30,448.25,450,445.5,446,2161
,2016-09-30 10:30,30,446.25,447.75,446,447.5,630
,2016-09-30 11:00,30,447.25,448,446.5,447.75,220
,2016-09-30 11:30,30,447.75,448.75,447.75,448,148
,2016-09-30 12:00,30,447.75,448.25,447.5,447.75,160
,2016-09-30 12:30,30,448,448.25,447.5,448.25,76
,2016-09-30 13:00,30,448.25,450,448.25,448.25,319
,2016-09-30 13:30,30,448.25,448.25,447.25,447.75,66
,2016-09-30 14:00,30,447.75,448,447.75,447.75,53
,2016-09-30 14:30,30,447.5,447.5,446.75,446.75,34
,2016-09-30 15:00,30,446.75,447.5,446.75,447.5,7
,2016-09-30 15:30,30,447.75,448,447.75,448,3
,2016-09-30 16:30,30,448,448,448,448,1
,2016-10-02 17:00,3,448,448,446.75,446.75,7
,2016-10-02 17:30,3,446.75,446.75,446.75,446.75,2
,2016-10-02 19:30,3,446.75,446.75,446.75,446.75,1
,2016-10-02 20:30,3,447,447,447,447,14
,2016-10-02 21:00,3,447.25,447.25,447,447,43
,2016-10-02 22:00,3,447.25,447.25,447.25,447.25,14
,2016-10-02 23:30,3,447.25,447.25,447.25,447.25,10
,2016-10-03 00:00,3,447.5,447.5,447.25,447.25,2
,2016-10-03 00:30,3,447.5,447.75,447.5,447.5,30
,2016-10-03 01:00,3,447.75,448.25,447.75,448,72
,2016-10-03 01:30,3,448,449.75,447.75,449.25,128
,2016-10-03 02:00,3,449,449,447,447,532
,2016-10-03 02:30,3,447.25,448.75,446.25,448.5,531
,2016-10-03 03:00,3,449,453.5,449,451.5,1326
,2016-10-03 03:30,3,451.75,453.5,450.75,451.5,1347
,2016-10-03 04:00,3,451,452.5,450.5,452.25,157
,2016-10-03 04:30,3,452,453.25,452,453,189
,2016-10-03 05:00,3,452.75,453,452,452.25,272
,2016-10-03 05:30,3,452,452.5,451.25,451.25,272
,2016-10-03 06:00,3,451.25,451.75,450.25,450.5,247
,2016-10-03 06:30,3,450.75,452.5,450,451.75,180
,2016-10-03 07:00,3,451.5,452,450.5,451.25,298
,2016-10-03 07:30,3,451.25,452,450.75,451.25,143
,2016-10-03 08:00,3,451.5,451.75,447.25,449.5,654
,2016-10-03 08:30,3,449.5,449.75,448,448.5,216
,2016-10-03 09:00,3,448.75,449.25,445.5,447.25,691
,2016-10-03 09:30,3,447.25,450.25,447.25,449.5,563
,2016-10-03 10:00,3,450,450,447.25,448.5,1365
,2016-10-03 10:30,3,448.5,450.5,448,449,852
,2016-10-03 11:00,3,449.25,451.25,449.25,450.5,300
,2016-10-03 11:30,3,450.5,451.25,450.5,451.25,88
,2016-10-03 12:00,3,451.25,451.5,450.5,451,113
,2016-10-03 12:30,3,451,452.75,451,452.5,191
,2016-10-03 13:00,3,452.5,455.25,452.5,453,994
,2016-10-03 13:30,3,453,453,452.25,452.75,65
,2016-10-03 14:00,3,452.5,452.5,452.25,452.5,8
,2016-10-03 14:30,3,452.75,453,452.75,452.75,7
,2016-10-03 15:00,3,452.5,453,452.25,453,31
,2016-10-03 15:30,3,453,453.25,452.5,452.75,93
,2016-10-03 16:30,3,453.25,453.5,453.25,453.5,9
,2016-10-03 19:00,4,452.75,452.75,452.5,452.5,3
,2016-10-03 19:30,4,452.5,452.5,452,452,8
,2016-10-03 20:00,4,452,452,451.25,451.25,7
,2016-10-03 21:00,4,451.5,451.5,451.5,451.5,30
,2016-10-03 22:00,4,452,452,452,452,5
,2016-10-03 22:30,4,451.5,451.5,451.5,451.5,11
,2016-10-03 23:30,4,451.75,451.75,451.75,451.75,1
,2016-10-04 00:00,4,451.5,451.5,451,451,108
,2016-10-04 00:30,4,451,451,451,451,44
,2016-10-04 01:00,4,450.75,451,450.75,451,41
,2016-10-04 01:30,4,451,451,449.5,450,107
,2016-10-04 02:00,4,450,450.5,449,449,271
,2016-10-04 02:30,4,448.75,449.25,447.75,447.75,321
,2016-10-04 03:00,4,448.5,449.5,447.75,448.5,1156
,2016-10-04 03:30,4,448.75,450.25,448.25,449.5,1197
,2016-10-04 04:00,4,449.25,450,448.75,448.75,400
,2016-10-04 04:30,4,448.75,449.5,448.5,449.25,278
,2016-10-04 05:00,4,449.25,451.25,449.25,450.25,249
,2016-10-04 05:30,4,450.5,451.5,449.5,449.75,362
,2016-10-04 06:00,4,449.75,449.75,449,449.5,228
,2016-10-04 06:30,4,449,450.5,449,450,85
,2016-10-04 07:00,4,449.75,452.5,449.75,451.25,363
,2016-10-04 07:30,4,451.25,453.5,450.75,452.75,512
,2016-10-04 08:00,4,453,457,453,456.75,1206
,2016-10-04 08:30,4,456.75,457,454.75,455.75,957
,2016-10-04 09:00,4,455.5,455.75,451.5,454.5,545
,2016-10-04 09:30,4,454.75,457,454.75,456.5,552
,2016-10-04 10:00,4,456.75,457.5,454.25,456.75,957
,2016-10-04 10:30,4,457,457.25,455.5,455.5,635
,2016-10-04 11:00,4,455.75,456.75,455.5,456.75,266
,2016-10-04 11:30,4,456.75,457.25,456.25,456.5,219
,2016-10-04 12:00,4,456.25,456.75,455,456,293
,2016-10-04 12:30,4,455.75,456.75,455.5,455.5,134
,2016-10-04 13:00,4,455.25,455.5,453.5,455,436
,2016-10-04 13:30,4,454.25,454.25,453.75,454,142
,2016-10-04 14:00,4,454,454.25,453.5,453.75,117
,2016-10-04 14:30,4,453.75,454.5,453.5,454.25,111
,2016-10-04 15:00,4,454,454.75,454,454.75,2
,2016-10-04 15:30,4,455,458,455,457.75,48
,2016-10-04 16:30,4,458.5,459.25,458.5,459,103
,2016-10-04 19:00,5,458,458.25,458,458.25,10
,2016-10-04 19:30,5,458.25,458.25,458.25,458.25,1
,2016-10-04 20:00,5,458.5,458.5,458.5,458.5,8
,2016-10-04 20:30,5,458.5,458.5,458.5,458.5,9
,2016-10-04 21:00,5,459,459,459,459,5
,2016-10-04 21:30,5,458.75,458.75,458,458,34
,2016-10-04 22:00,5,458.25,458.25,457.75,457.75,24
,2016-10-04 23:00,5,457.5,457.5,457.5,457.5,2
,2016-10-04 23:30,5,458,458,458,458,1
,2016-10-05 00:00,5,457.75,457.75,457.5,457.5,4
,2016-10-05 00:30,5,458,458,457.75,458,37
,2016-10-05 01:00,5,457.75,458.5,457.75,458.5,136
,2016-10-05 01:30,5,458.5,460,458,459.25,456
,2016-10-05 02:00,5,459.25,461,458.75,460.75,424
,2016-10-05 02:30,5,460.75,462.75,460.5,462.5,314
,2016-10-05 03:00,5,463,463.5,461.25,463.5,1607
,2016-10-05 03:30,5,463.5,463.75,462,462.5,797
,2016-10-05 04:00,5,462.75,463.75,462.5,463.75,417
,2016-10-05 04:30,5,463.75,464.5,462.5,462.5,412
,2016-10-05 05:00,5,462.75,464.5,462.5,464.25,592
,2016-10-05 05:30,5,464.5,464.75,464,464.25,161
,2016-10-05 06:00,5,464,464.75,464,464,123
,2016-10-05 06:30,5,464,465.5,463.75,465.25,368
,2016-10-05 07:00,5,465.5,466,463.5,463.75,421
,2016-10-05 07:30,5,464,464.5,463,463.5,254
,2016-10-05 08:00,5,464,465.25,463,464.25,222
,2016-10-05 08:30,5,464.5,464.75,462.25,463.25,414
,2016-10-05 09:00,5,463,464.25,462.25,464.25,514
,2016-10-05 09:30,5,464,467.25,461.25,466.25,2233
,2016-10-05 10:00,5,466,466.75,464.25,465.25,1478
,2016-10-05 10:30,5,465.5,465.75,463.5,464.5,476
,2016-10-05 11:00,5,465,466,464.75,465.5,445
,2016-10-05 11:30,5,465.25,465.75,464.75,465,230
,2016-10-05 12:00,5,465.25,465.25,464,464.25,114
,2016-10-05 12:30,5,464.5,465,464.25,465,26
,2016-10-05 13:00,5,464.75,465.25,463.5,463.5,159
,2016-10-05 13:30,5,464,464.25,463,464.25,142
,2016-10-05 14:00,5,464.25,464.25,464,464,7
,2016-10-05 14:30,5,464,464.25,464,464,19
,2016-10-05 15:00,5,464,464,463.5,463.75,11
,2016-10-05 15:30,5,463.5,463.5,462.25,462.25,19
,2016-10-05 16:00,5,462,462.25,459,459,41
,2016-10-05 20:30,6,463,463,463,463,2
,2016-10-05 21:00,6,462,462,462,462,26
,2016-10-05 21:30,6,462,462,461.75,461.75,5
,2016-10-05 22:30,6,461.5,461.5,461.5,461.5,17
,2016-10-06 00:00,6,461.75,462,461.75,462,7
,2016-10-06 01:00,6,462.5,463,462.5,462.75,47
,2016-10-06 01:30,6,462.75,463.25,462.75,462.75,223
,2016-10-06 02:00,6,463,463,461,461,206
,2016-10-06 02:30,6,461,461.25,459.75,460,323
,2016-10-06 03:00,6,460,463,459.5,462,1253
,2016-10-06 03:30,6,462,463,461.5,463,484
,2016-10-06 04:00,6,463.25,464.5,463.25,463.75,405
,2016-10-06 04:30,6,463.5,465,463.25,464.75,198
,2016-10-06 05:00,6,464.25,464.25,462.5,462.75,492
,2016-10-06 05:30,6,462.75,463.5,462.25,462.75,260
,2016-10-06 06:00,6,462.75,463,462,463,105
,2016-10-06 06:30,6,462.5,464,462.5,464,150
,2016-10-06 07:00,6,464,466.25,463.5,465.25,523
,2016-10-06 07:30,6,465.5,466.75,465.5,466,301
,2016-10-06 08:00,6,466.5,467.25,465.5,467,391
,2016-10-06 08:30,6,467,468.5,466.5,467.5,478
,2016-10-06 09:00,6,467.25,467.5,464.75,466,427
,2016-10-06 09:30,6,466,468.5,464.5,468.5,466
,2016-10-06 10:00,6,468.5,469.5,467,468.25,803
,2016-10-06 10:30,6,468.5,469.5,468,468.75,708
,2016-10-06 11:00,6,468.75,469,468,468,306
,2016-10-06 11:30,6,468.25,468.75,468,468.5,182
,2016-10-06 12:00,6,468.75,469.5,468.75,469.25,56
,2016-10-06 12:30,6,469.25,469.75,468.75,469.5,21
,2016-10-06 13:00,6,469.75,470,468.25,469.25,126
,2016-10-06 13:30,6,469.25,469.75,469,469.5,60
,2016-10-06 14:00,6,469.5,469.75,469.5,469.75,14
,2016-10-06 14:30,6,469.5,469.75,469.5,469.75,7
,2016-10-06 15:00,6,469.75,470.5,469.75,470.5,101
,2016-10-06 15:30,6,470.5,470.5,470.5,470.5,4
,2016-10-06 19:00,7,470.5,470.5,470.5,470.5,2
,2016-10-06 19:30,7,469.75,469.75,469.25,469.5,26
,2016-10-06 20:00,7,469.25,469.25,469.25,469.25,25
,2016-10-06 20:30,7,469,469,469,469,13
,2016-10-06 21:00,7,468.75,469.5,468.75,469,33
,2016-10-06 21:30,7,468.75,468.75,468.5,468.75,10
,2016-10-06 22:00,7,468.75,469,468.75,469,11
,2016-10-06 22:30,7,469,469,469,469,1
,2016-10-06 23:00,7,469,469,469,469,9
,2016-10-06 23:30,7,469,469.25,469,469.25,31
,2016-10-07 00:00,7,469.25,470.25,469.25,470.25,32
,2016-10-07 00:30,7,470,470,470,470,1
,2016-10-07 01:00,7,470,470,469.5,469.5,29
,2016-10-07 01:30,7,469.5,469.75,469.25,469.75,42
,2016-10-07 02:00,7,469.5,472.5,469.5,471.5,493
,2016-10-07 02:30,7,472,472,471,471.75,304
,2016-10-07 03:00,7,471.5,472,470.5,470.75,475
,2016-10-07 03:30,7,470.75,471.25,469.5,469.75,843
,2016-10-07 04:00,7,469.5,470.25,468.75,468.75,136
,2016-10-07 04:30,7,469,469.25,463.75,464.25,577
,2016-10-07 05:00,7,463.75,465.75,463,465.75,369
,2016-10-07 05:30,7,465.75,466.25,465.25,466,73
,2016-10-07 06:00,7,466,468.75,465.75,467.5,113
,2016-10-07 06:30,7,468,468,466,466.5,293
,2016-10-07 07:00,7,466.75,467.75,466,466,93
,2016-10-07 07:30,7,466,467.75,464.75,467.25,254
,2016-10-07 08:00,7,467.5,468.5,467.25,467.25,360
,2016-10-07 08:30,7,467.25,467.75,464.75,466.5,244
,2016-10-07 09:00,7,466.75,467.5,465.5,467.25,612
,2016-10-07 09:30,7,467.25,468.75,467,467,244
,2016-10-07 10:00,7,466.75,467.75,466.75,467,418
,2016-10-07 10:30,7,467,467,461.75,461.75,765
,2016-10-07 11:00,7,461.75,462.5,459.75,460,409
,2016-10-07 11:30,7,460.75,462.25,460.5,461.25,324
,2016-10-07 12:00,7,461,462.5,461,462.5,95
,2016-10-07 12:30,7,463,464.25,463,463.5,37
,2016-10-07 13:00,7,463,465.5,463,464.25,132
,2016-10-07 13:30,7,464,464.25,463.75,464,11
,2016-10-07 14:00,7,464.5,464.5,464.5,464.5,4
,2016-10-07 14:30,7,464.5,464.5,464,464,9
,2016-10-07 15:00,7,462.75,463,462.75,463,3
,2016-10-07 15:30,7,463.25,463.25,463,463,5
,2016-10-07 16:30,7,463.25,466,463.25,466,256
,2016-10-09 18:00,10,461.25,461.25,461,461,6
,2016-10-09 18:30,10,461.75,461.75,461.75,461.75,6
,2016-10-09 19:00,10,461.5,461.5,461,461,16
,2016-10-09 20:00,10,461.75,462,461,461.25,8
,2016-10-09 20:30,10,461,461,461,461,1
,2016-10-09 21:00,10,461,461,461,461,3
,2016-10-09 21:30,10,461.75,461.75,461,461.25,7
,2016-10-09 22:00,10,461.25,461.5,461.25,461.5,20
,2016-10-09 23:00,10,461.5,461.75,461.5,461.75,25
,2016-10-10 00:00,10,461.5,461.5,461.5,461.5,23
,2016-10-10 00:30,10,461,461.5,460.75,461.5,76
,2016-10-10 01:00,10,461.25,461.75,461,461.75,50
,2016-10-10 01:30,10,461.75,463,461.75,462.75,133
,2016-10-10 02:00,10,462.5,464.5,462.5,464,264
,2016-10-10 02:30,10,464,465.25,463.5,463.75,167
,2016-10-10 03:00,10,463.75,464,462,462.25,313
,2016-10-10 03:30,10,462.25,463.75,462.25,463,748
,2016-10-10 04:00,10,462.5,463.75,462.25,463.75,101
,2016-10-10 04:30,10,463.75,464.5,463.5,464.25,89
,2016-10-10 05:00,10,464,464.25,463.75,464,384
,2016-10-10 05:30,10,464,468.5,463.5,468.25,833
,2016-10-10 06:00,10,468.25,469.75,468,468.25,217
,2016-10-10 06:30,10,468.25,468.75,467.75,468.5,114
,2016-10-10 07:00,10,468.75,470.25,468.75,469.25,453
,2016-10-10 07:30,10,469.25,471.5,469.25,470.5,288
,2016-10-10 08:00,10,471,471.5,470.25,470.75,218
,2016-10-10 08:30,10,471.75,477.75,471.75,476.5,725
,2016-10-10 09:00,10,476.25,480,476.25,477.5,651
,2016-10-10 09:30,10,477.75,479.25,476,476.25,658
,2016-10-10 10:00,10,476.25,476.5,475,475.75,1250
,2016-10-10 10:30,10,476,477.5,474.75,475.5,806
,2016-10-10 11:00,10,475.75,475.75,473,473.75,357
,2016-10-10 11:30,10,473.75,474.25,473.25,474,108
,2016-10-10 12:00,10,474.5,474.5,474.25,474.25,20
,2016-10-10 12:30,10,474.25,475,474.25,474.25,141
,2016-10-10 13:00,10,474.5,475.25,473.75,474.75,160
,2016-10-10 13:30,10,474.5,474.5,473.5,473.5,38
,2016-10-10 14:00,10,473.5,473.75,473.25,473.5,22
,2016-10-10 14:30,10,473.75,473.75,473.5,473.5,11
,2016-10-10 15:00,10,473.25,473.25,473,473,25
,2016-10-10 15:30,10,473,473,472.5,472.75,28
,2016-10-10 16:00,10,472,472,472,472,4
,2016-10-10 21:00,11,473.75,474,473.75,474,3
,2016-10-10 21:30,11,474.25,474.25,474.25,474.25,2
,2016-10-10 22:00,11,473.75,473.75,473.5,473.5,3
,2016-10-10 22:30,11,473.5,473.5,473.5,473.5,1
,2016-10-10 23:30,11,474.25,474.25,474.25,474.25,1
,2016-10-11 00:00,11,474,474,473.75,473.75,5
,2016-10-11 00:30,11,473.75,474,473.75,474,50
,2016-10-11 01:00,11,473.75,473.75,472.5,472.5,54
,2016-10-11 01:30,11,472.75,473,471.5,471.5,62
,2016-10-11 02:00,11,471.75,473,470.75,473,296
,2016-10-11 02:30,11,473.25,474.5,472.75,473,321
,2016-10-11 03:00,11,472.75,473,468,468.75,1535
,2016-10-11 03:30,11,468.75,470.25,468.25,468.25,582
,2016-10-11 04:00,11,468.25,470.5,468.25,470.5,233
,2016-10-11 04:30,11,470.25,471,469.75,470.25,284
,2016-10-11 05:00,11,470.5,470.5,469.5,470.5,57
,2016-10-11 05:30,11,470.75,471.75,470,470,508
,2016-10-11 06:00,11,470,471,468.5,468.5,69
,2016-10-11 06:30,11,468.5,471,468.25,470.75,99
,2016-10-11 07:00,11,470.5,471.75,469.75,470.5,170
,2016-10-11 07:30,11,470.25,472.5,470,472.5,90
,2016-10-11 08:00,11,472.75,473.75,472.25,473.5,125
,2016-10-11 08:30,11,474,475.5,471,472.25,321
,2016-10-11 09:00,11,471.75,473.25,471.5,471.5,675
,2016-10-11 09:30,11,471.5,473.25,470.75,470.75,527
,2016-10-11 10:00,11,471,472,467.25,468.25,1574
,2016-10-11 10:30,11,468.5,468.75,465.75,467.25,413
,2016-10-11 11:00,11,467.75,468.25,466,466.75,103
,2016-10-11 11:30,11,467.5,467.5,465.75,466.25,66
,2016-10-11 12:00,11,466.5,466.75,465.75,466.25,59
,2016-10-11 12:30,11,465.75,466.5,464.5,465.5,79
,2016-10-11 13:00,11,466,468.5,465.25,468,135
,2016-10-11 13:30,11,467.5,467.5,466,466.5,154
,2016-10-11 14:00,11,466.75,467,466.75,467,5
,2016-10-11 14:30,11,467,467.25,467,467.25,4
,2016-10-11 15:00,11,467.5,467.5,467.5,467.5,1
,2016-10-12 01:00,12,469.25,469.25,469.25,469.25,1
,2016-10-12 01:30,12,469.25,469.25,469.25,469.25,1
,2016-10-12 02:00,12,469.25,470,469.25,469.25,48
,2016-10-12 02:30,12,469.25,469.5,469,469.25,18
,2016-10-12 03:00,12,469.5,469.5,468.5,468.5,19
,2016-10-12 03:30,12,469,470,469,469.75,109
,2016-10-12 04:00,12,469.5,470.25,468.75,470.25,62
,2016-10-12 04:30,12,470.5,470.5,470,470,6
,2016-10-12 05:00,12,470.25,470.25,467.75,467.75,10
,2016-10-12 05:30,12,467.75,467.75,465,465,11