,2015-02-12 05:00,12,569.75,569.75,569.5,569.5,11
,2015-02-12 05:30,12,569.25,569.25,569.25,569.25,2
,2015-02-12 06:00,12,571.25,571.25,571,571,6
,2015-02-12 07:00,12,568.75,569.5,567.75,569.5,11
,2015-02-12 07:30,12,569.5,570.25,569.25,570.25,8
,2015-02-12 08:00,12,568.25,574.75,568.25,574.75,7
,2015-02-12 08:30,12,574,576,574,575.25,8
,2015-02-12 09:00,12,573.5,573.5,573.5,573.5,2
,2015-02-12 09:30,12,575,579,575,575.5,8
,2015-02-12 10:00,12,577,578,577,578,2
,2015-02-12 10:30,12,577.25,580.25,577.25,580.25,9
,2015-02-12 11:30,12,581.5,581.75,581.5,581.5,8
,2015-02-12 12:00,12,582,583,581,582.5,55
,2015-02-12 13:00,12,585.5,585.5,585.5,585.5,1
,2015-02-12 14:00,12,587,588.5,587,588.5,11
,2015-02-12 14:30,12,584.75,585,583.75,585,8
,2015-02-12 16:00,12,583,583,583,583,1
,2015-02-12 21:00,13,585.25,586.5,585.25,586.5,17
,2015-02-12 21:30,13,587.5,587.5,586.5,586.5,3
,2015-02-13 00:30,13,589.75,589.75,589.75,589.75,1
,2015-02-13 01:00,13,589.5,589.5,589.5,589.5,1
,2015-02-13 01:30,13,590,590,589.5,589.5,6
,2015-02-13 02:00,13,588.25,589.25,588.25,588.25,33
,2015-02-13 02:30,13,590.5,590.5,590.5,590.5,4
,2015-02-13 03:00,13,588.5,588.5,585.5,585.5,2
,2015-02-13 03:30,13,588,588,588,588,1
,2015-02-13 04:30,13,590,590,589.75,589.75,15
,2015-02-13 05:00,13,588.75,590.75,588,590.75,23
,2015-02-13 06:00,13,587.75,588,587.75,588,2
,2015-02-13 06:30,13,590.25,593.5,590.25,593.25,6
,2015-02-13 07:30,13,595.75,595.75,593.75,593.75,26
,2015-02-13 08:00,13,593.75,593.75,593.75,593.75,1
,2015-02-13 08:30,13,596,597,595.25,595.25,29
,2015-02-13 09:00,13,596,596,595.5,595.5,4
,2015-02-13 09:30,13,596.25,597,596.25,597,2
,2015-02-13 10:30,13,594.25,594.75,593.75,594,14
,2015-02-13 11:00,13,594.25,595,594,594,74
,2015-02-13 11:30,13,597.5,597.5,596.5,596.5,12
,2015-02-13 12:00,13,597.25,597.25,595.5,595.5,7
,2015-02-13 12:30,13,595,595,592.5,593,11
,2015-02-13 13:00,13,594,597.25,594,597.25,12
,2015-02-13 14:00,13,595.75,595.75,595.75,595.75,1
,2015-02-13 16:00,13,595.5,595.5,595.5,595.5,1
,2015-02-16 00:30,16,595,595,595,595,1
,2015-02-16 01:00,16,595,595,594.75,594.75,2
,2015-02-16 02:00,16,591.75,591.75,591.75,591.75,3
,2015-02-16 02:30,16,590.5,590.5,590,590,37
,2015-02-16 03:00,16,593,593,593,593,4
,2015-02-16 03:30,16,594.5,596,594.5,595.75,4
,2015-02-16 04:30,16,596.75,596.75,596.5,596.5,3
,2015-02-16 05:00,16,598.75,599.25,598.75,599.25,2
,2015-02-16 05:30,16,599.75,599.75,599,599,11
,2015-02-16 06:00,16,599.5,599.5,599.5,599.5,1
,2015-02-16 06:30,16,599.25,599.25,596.75,596.75,19
,2015-02-16 07:00,16,599.5,600,599.5,600,3
,2015-02-16 09:00,16,595,595,595,595,1
,2015-02-16 09:30,16,596,597,596,597,3
,2015-02-16 10:00,16,597,597,594.75,594.75,25
,2015-02-16 10:30,16,594.5,594.5,594.5,594.5,1
,2015-02-16 11:00,16,594.25,594.25,594.25,594.25,3
,2015-02-16 11:30,16,593.5,593.5,592.5,592.5,4
,2015-02-16 12:30,16,591.5,591.5,591.5,591.5,2
,2015-02-16 13:00,16,591.75,591.75,591.75,591.75,1
,2015-02-16 22:00,17,596,596,596,596,5
,2015-02-16 23:30,17,596.5,596.5,596.5,596.5,1
,2015-02-17 03:30,17,595.75,595.75,595.5,595.75,26
,2015-02-17 04:00,17,598.25,598.25,598.25,598.25,2
,2015-02-17 05:00,17,596,596,596,596,40
,2015-02-17 05:30,17,596.75,596.75,596.75,596.75,2
,2015-02-17 06:00,17,596.5,596.5,596.5,596.5,1
,2015-02-17 07:00,17,596.25,596.5,596.25,596.5,11
,2015-02-17 08:00,17,593.25,593.25,590.75,591.25,28
,2015-02-17 08:30,17,590.5,590.5,590.5,590.5,77
,2015-02-17 09:00,17,588.75,589.25,588.25,588.25,33
,2015-02-17 09:30,17,587.75,588.75,587.25,588.75,7
,2015-02-17 10:00,17,588.25,591.75,587.75,590,15
,2015-02-17 10:30,17,591,592.25,590.75,591,39
,2015-02-17 11:00,17,590.25,591.25,590,591.25,15
,2015-02-17 11:30,17,590.5,590.5,590.5,590.5,1
,2015-02-17 12:00,17,594,595,593.5,593.5,15
,2015-02-17 13:00,17,598.25,601.75,598.25,601.75,39
,2015-02-17 13:30,17,598,598,596.5,596.75,14
,2015-02-17 14:00,17,596.5,596.5,596.5,596.5,5
,2015-02-18 01:00,18,597.25,597.5,597.25,597.5,29
,2015-02-18 02:30,18,592.75,592.75,592.75,592.75,1
,2015-02-18 03:30,18,595,595,595,595,1
,2015-02-18 04:00,18,593,593,593,593,1
,2015-02-18 04:30,18,591.5,591.5,590.75,591,5
,2015-02-18 05:00,18,593.5,593.5,593.25,593.25,2
,2015-02-18 06:30,18,590.5,590.75,590.5,590.75,2
,2015-02-18 07:00,18,591.25,591.25,591.25,591.25,1
,2015-02-18 07:30,18,592,592,592,592,2
,2015-02-18 08:00,18,593,593,593,593,1
,2015-02-18 08:30,18,595,596,594,594,20
,2015-02-18 09:30,18,595.5,595.5,594,594,56
,2015-02-18 10:00,18,594,594.5,591.5,591.5,24
,2015-02-18 10:30,18,591.75,591.75,591.5,591.5,20
,2015-02-18 11:00,18,590.5,590.5,590.5,590.5,7
,2015-02-18 13:00,18,591,591,587.5,589.25,18
,2015-02-18 13:30,18,586,586,585.75,585.75,3
,2015-02-18 14:00,18,585,585.25,585,585.25,2
,2015-02-18 14:30,18,582.25,582.25,582.25,582.25,3
,2015-02-18 19:30,19,580.25,580.5,580.25,580.5,10
,2015-02-18 20:30,19,580.5,580.5,580.5,580.5,10
,2015-02-19 01:30,19,580.5,580.5,580.5,580.5,1
,2015-02-19 02:00,19,580,581,578.75,578.75,18
,2015-02-19 02:30,19,579,579,575.5,575.5,24
,2015-02-19 03:00,19,575,576.25,575,576.25,7
,2015-02-19 03:30,19,577.5,577.5,577.5,577.5,1
,2015-02-19 04:00,19,579.25,579.75,579.25,579.75,3
,2015-02-19 04:30,19,580,582,579.75,580,44
,2015-02-19 05:00,19,579.75,579.75,579.75,579.75,1
,2015-02-19 06:30,19,577.5,577.5,576.75,576.75,18
,2015-02-19 07:00,19,577.25,577.25,577.25,577.25,2
,2015-02-19 07:30,19,574.5,574.5,573.5,573.5,2
,2015-02-19 08:00,19,571.25,572,571.25,572,3
,2015-02-19 09:00,19,572.25,575.5,572.25,575.5,63
,2015-02-19 09:30,19,575.5,576.75,572.5,572.5,55
,2015-02-19 10:00,19,574.5,579,574.5,577.25,23
,2015-02-19 10:30,19,582.5,583,582.5,583,16
,2015-02-19 11:00,19,583.5,583.5,583.5,583.5,1
,2015-02-19 11:30,19,579.75,579.75,579.5,579.5,7
,2015-02-19 12:00,19,582.25,582.5,582.25,582.25,11
,2015-02-19 12:30,19,582.5,585,582.5,585,3
,2015-02-19 13:00,19,585.25,585.25,583,583.75,9
,2015-02-19 13:30,19,582.75,583,581.75,582.5,7
,2015-02-19 14:30,19,583,583.25,582.75,582.75,21
,2015-02-19 15:00,19,582.5,582.75,582.25,582.75,4
,2015-02-19 15:30,19,582.25,582.25,582.25,582.25,1
,2015-02-19 23:00,20,586,586,586,586,1
,2015-02-20 00:00,20,586,586,586,586,1
,2015-02-20 03:30,20,581.5,582.75,581.5,582.75,7
,2015-02-20 04:00,20,584,584.75,584,584.75,3
,2015-02-20 05:30,20,582.25,582.25,582.25,582.25,1
,2015-02-20 06:30,20,585.25,587.5,585.25,587.5,2
,2015-02-20 07:00,20,586.25,588.5,585.75,588,28
,2015-02-20 07:30,20,587.5,589.5,587.25,587.25,15
,2015-02-20 08:00,20,585.25,585.5,584.75,584.75,17
,2015-02-20 08:30,20,585.75,585.75,582.25,582.75,363
,2015-02-20 09:00,20,580.75,582.25,580.75,582.25,6
,2015-02-20 09:30,20,582.5,583.5,582.25,583.5,6
,2015-02-20 10:00,20,587,587,587,587,7
,2015-02-20 10:30,20,583.75,585,583.75,585,30
,2015-02-20 11:00,20,586.5,588.5,586.5,588.5,20
,2015-02-20 11:30,20,588,588,588,588,13
,2015-02-20 12:00,20,583.75,584.75,583.5,584.75,6
,2015-02-20 13:30,20,584.75,584.75,584.75,584.75,1
,2015-02-23 01:30,23,583.5,583.5,582.5,582.5,14
,2015-02-23 02:00,23,582,582.5,578.5,578.75,31
,2015-02-23 03:00,23,581,582,581,581,4
,2015-02-23 04:00,23,580.5,581.25,579.25,580.25,22
,2015-02-23 05:00,23,576.25,576.25,574.25,574.25,280
,2015-02-23 06:30,23,571.25,571.25,570.5,570.75,11
,2015-02-23 07:30,23,572.25,572.25,572.25,572.25,1
,2015-02-23 08:00,23,574.75,575,574.75,575,3
,2015-02-23 08:30,23,577.5,577.5,577.5,577.5,1
,2015-02-23 09:00,23,576.25,576.5,575.75,576.5,20
,2015-02-23 09:30,23,577,582.25,577,581.5,94
,2015-02-23 10:00,23,581.25,581.5,579.5,580,29
,2015-02-23 10:30,23,579,581.25,578.75,581.25,11
,2015-02-23 11:00,23,579,579,577.5,578,6
,2015-02-23 11:30,23,577.75,577.75,577,577,2
,2015-02-23 12:00,23,578.25,578.25,578.25,578.25,2
,2015-02-23 12:30,23,586,586.25,580.25,580.25,8
,2015-02-23 15:00,23,578.25,578.25,578.25,578.25,1
,2015-02-23 22:00,24,579.5,579.5,579.5,579.5,1
,2015-02-24 01:00,24,575.75,575.75,575.75,575.75,1
,2015-02-24 01:30,24,574.5,574.75,574.25,574.25,6
,2015-02-24 02:00,24,572.75,573.5,572.75,572.75,11
,2015-02-24 02:30,24,572.75,573,572.75,573,10
,2015-02-24 03:00,24,573,573.25,573,573.25,22
,2015-02-24 03:30,24,574,574,574,574,2
,2015-02-24 04:00,24,576,576,575.75,576,6
,2015-02-24 04:30,24,574.5,576,574.5,576,12
,2015-02-24 05:00,24,577.75,579.5,577.75,579.5,2
,2015-02-24 05:30,24,582,582,582,582,1
,2015-02-24 06:30,24,580,580.75,580,580.5,5
,2015-02-24 07:00,24,581.5,582.5,581.5,582.5,6
,2015-02-24 07:30,24,584,584.25,584,584.25,2
,2015-02-24 08:00,24,585.5,585.5,583,583,9
,2015-02-24 08:30,24,582,582,582,582,1
,2015-02-24 09:00,24,584.25,584.25,584.25,584.25,1
,2015-02-24 09:30,24,584,584.5,584,584.5,3
,2015-02-24 10:00,24,584,584,584,584,10
,2015-02-24 10:30,24,581.75,581.75,581.5,581.5,7
,2015-02-24 11:00,24,581.25,581.5,581.25,581.5,2
,2015-02-24 11:30,24,580.75,580.75,580.75,580.75,1
,2015-02-24 12:30,24,580.5,580.5,580,580,5
,2015-02-24 13:00,24,579.75,579.75,576,576,4
,2015-02-24 14:00,24,577.75,578.25,577.75,578,9
,2015-02-24 14:30,24,577,577,577,577,2
,2015-02-24 15:00,24,575.75,575.75,575.75,575.75,1
,2015-02-25 00:00,25,578,578,578,578,3
,2015-02-25 00:30,25,578,578,578,578,2
,2015-02-25 02:00,25,576.25,576.5,576.25,576.5,7
,2015-02-25 02:30,25,576.75,577.25,576.75,577.25,2
,2015-02-25 03:00,25,577.25,578,577.25,577.5,10
,2015-02-25 04:30,25,578.25,578.25,578.25,578.25,10
,2015-02-25 07:00,25,579.5,580.5,579.5,580.5,2
,2015-02-25 09:30,25,577,577,577,577,6
,2015-02-25 10:30,25,586.25,586.25,586.25,586.25,4
,2015-02-25 11:00,25,586,586,586,586,7
,2015-02-25 13:00,25,589,591.5,589,591.5,10
,2015-02-25 14:00,25,595.75,595.75,595.75,595.75,2
,2015-02-25 15:00,25,599,599,599,599,2
,2015-02-25 20:30,26,593.5,593.5,592.25,592.25,159
,2015-02-26 01:00,26,593,593,593,593,1
,2015-02-26 01:30,26,594.25,594.25,593.25,593.25,63
,2015-02-26 02:00,26,593.25,593.25,592.25,592.25,10
,2015-02-26 02:30,26,593.5,593.5,593.5,593.5,1
,2015-02-26 03:00,26,594,595.75,594,595.75,29
,2015-02-26 03:30,26,597.25,599.75,597.25,598.25,23
,2015-02-26 04:00,26,599.5,601,598.5,598.5,23
,2015-02-26 04:30,26,598.5,599,598,598,73
,2015-02-26 05:00,26,596.5,596.5,596,596,4
,2015-02-26 05:30,26,595,595.5,595,595.5,19
,2015-02-26 06:00,26,595.5,595.5,595.5,595.5,1
,2015-02-26 06:30,26,596,596,593.5,593.5,9
,2015-02-26 07:00,26,591.75,592,590.75,591,18
,2015-02-26 07:30,26,590.5,591.75,590.5,590.75,63
,2015-02-26 08:00,26,588.25,590,588,590,22
,2015-02-26 08:30,26,593.75,593.75,593.75,593.75,1
,2015-02-26 09:00,26,592,592,592,592,1
,2015-02-26 09:30,26,590,590,590,590,1
,2015-02-26 10:00,26,590.75,592,589,589,17
,2015-02-26 10:30,26,588.75,588.75,588.5,588.75,3
,2015-02-26 11:00,26,589.75,589.75,589.25,589.25,3
,2015-02-26 13:00,26,581.5,582,581.5,581.75,4
,2015-02-27 00:30,27,588,588,588,588,1
,2015-02-27 01:30,27,590.25,590.25,590.25,590.25,2
,2015-02-27 02:00,27,591,591.5,590.75,590.75,5
,2015-02-27 02:30,27,589.25,589.25,589.25,589.25,3
,2015-02-27 03:00,27,590,590,590,590,1
,2015-02-27 03:30,27,591.5,591.5,591.5,591.5,4
,2015-02-27 05:00,27,590,590,590,590,2
,2015-02-27 05:30,27,589,589,589,589,1
,2015-02-27 07:30,27,593.25,593.25,593.25,593.25,1
,2015-02-27 08:00,27,591.75,591.75,589.75,590,7
,2015-02-27 09:00,27,591.75,593.5,590.25,591.25,31
,2015-02-27 09:30,27,591.5,595.25,591.5,595.25,53
,2015-02-27 10:00,27,593,595.25,592,594.25,46
,2015-02-27 10:30,27,594.75,596.75,594,594.75,26
,2015-02-27 11:00,27,595,595.25,595,595.25,3
,2015-02-27 11:30,27,595,595,595,595,1
,2015-02-27 12:00,27,594.75,594.75,591.5,591.75,8
,2015-02-27 12:30,27,596,596,596,596,2
,2015-02-27 13:00,27,596,602,596,600.25,50
,2015-03-01 17:00,2,598.5,599,598.5,599,2
,2015-03-02 02:00,2,595.75,595.75,595.75,595.75,4
,2015-03-02 02:30,2,596.75,597.5,596.75,597.5,25
,2015-03-02 03:00,2,598.5,599.25,598,598.25,29
,2015-03-02 04:30,2,595.25,596.25,595.25,596,10
,2015-03-02 05:00,2,595.25,595.25,591.5,592,11
,2015-03-02 05:30,2,592.25,592.5,591.25,592.25,32
,2015-03-02 06:00,2,590.5,592,590.5,591,15
,2015-03-02 06:30,2,590.25,590.25,590.25,590.25,4
,2015-03-02 07:30,2,590,590,589,589,4
,2015-03-02 08:00,2,590.25,590.5,589.25,590.5,28
,2015-03-02 08:30,2,590.5,592.75,590.25,592.75,7
,2015-03-02 09:00,2,591.75,592,591,591,7
,2015-03-02 09:30,2,589.5,589.5,589.5,589.5,4
,2015-03-02 10:00,2,593.75,593.75,591.5,591.5,2
,2015-03-02 10:30,2,589.25,589.25,588.75,588.75,10
,2015-03-02 11:00,2,584.75,588,584.75,587.25,9
,2015-03-02 11:30,2,588,589.25,588,589.25,2
,2015-03-02 12:30,2,585.25,585.25,585.25,585.25,1
,2015-03-02 13:00,2,584.75,584.75,582.5,582.5,6
,2015-03-02 13:30,2,582,582,582,582,1
,2015-03-02 14:00,2,583.25,583.25,583.25,583.25,4
,2015-03-03 00:00,3,589.25,589.25,589.25,589.25,1
,2015-03-03 02:00,3,585.5,586.25,584.25,584.25,23
,2015-03-03 02:30,3,586,586.5,586,586.5,4
,2015-03-03 03:00,3,588.25,588.25,588.25,588.25,1
,2015-03-03 06:00,3,595.25,596.25,594.75,594.75,11
,2015-03-03 06:30,3,592.5,593,591.75,591.75,8
,2015-03-03 07:00,3,590.75,590.75,590.5,590.5,3
,2015-03-03 08:00,3,590,591.75,590,591.75,17
,2015-03-03 08:30,3,591.25,591.5,590.5,591.5,37
,2015-03-03 09:00,3,594,594,591.75,593.5,11
,2015-03-03 09:30,3,593.75,593.75,592.75,592.75,21
,2015-03-03 10:00,3,592.25,595.5,592.25,595.5,43
,2015-03-03 10:30,3,595.75,595.75,595.5,595.5,10
,2015-03-03 11:00,3,595.25,595.25,595.25,595.25,4
,2015-03-03 11:30,3,594.25,594.25,594.25,594.25,1
,2015-03-03 12:30,3,589.5,589.5,589.5,589.5,12
,2015-03-03 13:30,3,594,594,594,594,2
,2015-03-04 02:00,4,590.25,590.5,590.25,590.5,11
,2015-03-04 02:30,4,589,590,588.75,590,7
,2015-03-04 03:00,4,589.5,589.5,589.5,589.5,1
,2015-03-04 04:00,4,590.75,590.75,590.75,590.75,1
,2015-03-04 04:30,4,590.5,590.5,590.5,590.5,1
,2015-03-04 05:00,4,590.25,590.25,588.75,588.75,10
,2015-03-04 05:30,4,589.25,589.5,589.25,589.5,27
,2015-03-04 06:30,4,590,590,589.25,589.25,4
,2015-03-04 07:00,4,589.75,590,589.75,590,13
,2015-03-04 07:30,4,589.25,589.25,589.25,589.25,1
,2015-03-04 08:00,4,588,588,588,588,1
,2015-03-04 09:00,4,585.75,586.5,585,586.25,19
,2015-03-04 09:30,4,585.25,585.25,585.25,585.25,1
,2015-03-04 10:00,4,583,583.5,582.25,582.25,52
,2015-03-04 10:30,4,582.25,583.25,582.25,583.25,5
,2015-03-04 11:00,4,583.75,583.75,583.75,583.75,4
,2015-03-04 12:30,4,584,584,584,584,6
,2015-03-04 13:00,4,588,588,585.5,586.75,3
,2015-03-04 13:30,4,587.75,587.75,587.75,587.75,3
,2015-03-04 15:30,4,587,587,587,587,1
,2015-03-05 02:00,5,585.75,585.75,585.25,585.25,61
,2015-03-05 02:30,5,585.25,585.25,585.25,585.25,3
,2015-03-05 03:00,5,586.5,589,586.25,589,33
,2015-03-05 03:30,5,588.75,589.5,588.75,589.5,11
,2015-03-05 05:00,5,590.5,590.5,590.5,590.5,1
,2015-03-05 05:30,5,589.5,589.5,589.5,589.5,1
,2015-03-05 06:00,5,588.5,588.5,587,587,116
,2015-03-05 07:00,5,590,590,588,588,13
,2015-03-05 07:30,5,585.5,585.75,585.25,585.75,10
,2015-03-05 08:00,5,585.5,586.25,585.5,586.25,2
,2015-03-05 08:30,5,588,588,587.5,587.5,2
,2015-03-05 09:00,5,586,586.25,586,586,3
,2015-03-05 09:30,5,585.5,587.75,585.5,586.25,9
,2015-03-05 10:00,5,586.75,588.25,586.75,588,21
,2015-03-05 10:30,5,586.75,587,586.75,587,11
,2015-03-05 11:00,5,586,586,586,586,2
,2015-03-05 12:00,5,583,583,583,583,4
,2015-03-05 12:30,5,582.5,582.5,581.5,581.5,4
,2015-03-05 13:00,5,586.5,586.5,586.5,586.5,2
,2015-03-05 14:30,5,585.5,585.5,585.5,585.5,1
,2015-03-06 01:30,6,584.5,584.5,584.5,584.5,12
,2015-03-06 03:00,6,587.25,587.25,586.5,586.5,6
,2015-03-06 03:30,6,587,587,587,587,1
,2015-03-06 04:00,6,586.25,586.25,586.25,586.25,1
,2015-03-06 04:30,6,586.75,586.75,586.75,586.75,2
,2015-03-06 05:00,6,586.25,586.25,586.25,586.25,1
,2015-03-06 06:00,6,588.5,588.5,588.5,588.5,1
,2015-03-06 06:30,6,588,588.25,588,588.25,4
,2015-03-06 07:30,6,587.5,587.5,585.25,585.25,2
,2015-03-06 08:00,6,584.5,584.5,583,583,7
,2015-03-06 08:30,6,583.5,583.75,583.5,583.5,10
,2015-03-06 09:00,6,583.5,584.25,583.25,584.25,47
,2015-03-06 09:30,6,583,583,582.25,582.25,24
,2015-03-06 10:00,6,579.25,584,579.25,582.75,65
,2015-03-06 10:30,6,582.75,582.75,580,580,7
,2015-03-06 11:00,6,581.75,582.25,581.75,582.25,6
,2015-03-06 11:30,6,581.75,581.75,581.75,581.75,8
,2015-03-06 12:00,6,579.75,580,579,580,112
,2015-03-06 12:30,6,578.5,578.5,577,577.25,18
,2015-03-08 17:30,9,576.25,576.25,576,576,17
,2015-03-08 18:00,9,575.25,575.25,575,575,2
,2015-03-08 20:30,9,574.5,574.5,574.25,574.25,6
,2015-03-08 21:00,9,574.5,575,574.5,575,2
,2015-03-08 21:30,9,575.5,575.5,575.5,575.5,9
,2015-03-08 22:00,9,574.75,574.75,574,574,12
,2015-03-08 22:30,9,574.5,574.5,574.5,574.5,19
,2015-03-08 23:00,9,574.5,574.5,574.5,574.5,12
,2015-03-08 23:30,9,574.5,574.5,574.5,574.5,3
,2015-03-09 00:30,9,575.25,575.25,575.25,575.25,9
,2015-03-09 01:00,9,575.5,575.75,575.5,575.75,12
,2015-03-09 02:30,9,577.25,578.25,576.75,578.25,21
,2015-03-09 03:30,9,575.25,576,575.25,576,7
,2015-03-09 04:00,9,574.25,574.25,572.75,573,108
,2015-03-09 04:30,9,573.75,573.75,573.75,573.75,2
,2015-03-09 06:00,9,577.25,577.25,577.25,577.25,4
,2015-03-09 06:30,9,577.75,578.25,577.75,578.25,15
,2015-03-09 07:00,9,578.5,578.5,577.75,577.75,10
,2015-03-09 07:30,9,576,576.25,576,576.25,5
,2015-03-09 08:00,9,576.5,576.5,576.5,576.5,2
,2015-03-09 08:30,9,576.75,577,576.75,577,6
,2015-03-09 09:00,9,576.25,577.25,576.25,576.75,32
,2015-03-09 09:30,9,577,581,577,580,23
,2015-03-09 10:00,9,580.5,581.75,580.5,580.5,46
,2015-03-09 10:30,9,580.5,580.5,580.25,580.25,5
,2015-03-09 11:00,9,575.75,576.75,574.75,575.75,43
,2015-03-09 11:30,9,575.5,576.75,574.75,574.75,33
,2015-03-09 13:00,9,572,572.75,572,572.75,5
,2015-03-10 00:30,10,571,571,571,571,2
,2015-03-10 02:00,10,568.75,568.75,568.75,568.75,5
,2015-03-10 02:30,10,568.75,569,568.25,568.25,21
,2015-03-10 03:30,10,568.25,568.25,567.75,568.25,21
,2015-03-10 04:00,10,566.5,566.75,566,566.5,54
,2015-03-10 04:30,10,566,566,566,566,13
,2015-03-10 05:30,10,566.5,566.5,566.5,566.5,6
,2015-03-10 08:00,10,566,566,560.5,561,44
,2015-03-10 08:30,10,559.75,561.75,559.75,561,161
,2015-03-10 09:00,10,561.25,561.25,559.75,559.75,15
,2015-03-10 09:30,10,561,561.5,561,561.5,8
,2015-03-10 10:00,10,561.5,561.5,560.5,560.5,5
,2015-03-10 10:30,10,560.75,561.25,560.5,560.5,11
,2015-03-10 11:00,10,559.75,560.25,557.5,557.5,166
,2015-03-10 11:30,10,556.5,558,556.5,558,5
,2015-03-10 12:00,10,559.75,559.75,557.25,557.5,48
,2015-03-10 12:30,10,555,555,554.75,554.75,7
,2015-03-10 13:00,10,555.75,556.75,555.75,556.75,48
,2015-03-10 15:30,10,557,557,557,557,1
,2015-03-10 19:00,11,559,559,559,559,1
,2015-03-10 19:30,11,559,559,559,559,2
,2015-03-10 22:30,11,557.75,557.75,557.75,557.75,1
,2015-03-11 00:00,11,558.75,559.25,558.75,559.25,9
,2015-03-11 03:30,11,556.5,556.5,556,556,2
,2015-03-11 04:00,11,555.75,557,555.75,557,5
,2015-03-11 04:30,11,557.25,557.75,557,557,5
,2015-03-11 05:30,11,555.25,555.25,555,555,6
,2015-03-11 06:30,11,555.5,556.25,555.5,556.25,24
,2015-03-11 07:00,11,557.25,559.25,557.25,559.25,44
,2015-03-11 07:30,11,559.25,559.25,559.25,559.25,5
,2015-03-11 08:00,11,558.75,558.75,558.75,558.75,4
,2015-03-11 08:30,11,558.25,558.25,556.5,556.5,12
,2015-03-11 09:00,11,556.75,557.75,556.25,556.25,35
,2015-03-11 09:30,11,556,557.75,554,557.75,51
,2015-03-11 10:00,11,558,558.5,557.5,558.5,24
,2015-03-11 10:30,11,559.5,559.5,558.5,559.25,23
,2015-03-11 11:00,11,559.5,560.25,559,559,79
,2015-03-11 11:30,11,559.25,561.25,559.25,561.25,3
,2015-03-11 12:00,11,559.25,559.25,559,559,19
,2015-03-11 12:30,11,558.75,559.5,558.75,559.5,10
,2015-03-11 13:00,11,562,564.25,561.75,562,25
,2015-03-11 13:30,11,564.5,565,564.5,564.75,18
,2015-03-11 15:00,11,565.75,566,565.75,566,45
,2015-03-11 16:30,11,565.5,565.5,565.5,565.5,1
,2015-03-11 19:30,12,565.25,565.25,565.25,565.25,4
,2015-03-11 21:00,12,565.25,565.25,565.25,565.25,6
,2015-03-11 21:30,12,565.25,565.25,565.25,565.25,8
,2015-03-12 01:00,12,566.5,566.5,566.5,566.5,2
,2015-03-12 01:30,12,567,567,567,567,15
,2015-03-12 02:30,12,565.75,565.75,565.75,565.75,2
,2015-03-12 03:30,12,566.25,566.25,566.25,566.25,1
,2015-03-12 04:00,12,566.75,567.25,566.75,567,18
,2015-03-12 04:30,12,564.75,566.5,564.5,566.5,67
,2015-03-12 05:00,12,566.5,567.75,566.5,567.5,24
,2015-03-12 05:30,12,568,568.75,567.5,567.5,8
,2015-03-12 06:00,12,567.75,568.5,567.75,568.5,5
,2015-03-12 08:00,12,569.25,569.75,567.5,567.5,16
,2015-03-12 08:30,12,567.25,567.25,566.5,566.5,36
,2015-03-12 09:00,12,565.75,565.75,564,564.5,20
,2015-03-12 09:30,12,565.25,566,565,566,16
,2015-03-12 10:00,12,564.5,565.75,564.5,565.5,21
,2015-03-12 10:30,12,565,565,559.5,559.5,23
,2015-03-12 11:00,12,560.25,560.25,557.5,557.5,42
,2015-03-12 11:30,12,556.5,557,556,556,6
,2015-03-12 12:00,12,555.25,557,555.25,557,4
,2015-03-12 12:30,12,556,556,556,556,2
,2015-03-12 13:30,12,557.25,557.5,557.25,557.5,13
,2015-03-13 01:00,13,557.5,557.5,557.5,557.5,1
,2015-03-13 02:00,13,557.5,557.5,557.5,557.5,1
,2015-03-13 02:30,13,555.5,555.5,554,554,44
,2015-03-13 03:00,13,554.5,554.5,554.25,554.25,11
,2015-03-13 03:30,13,554.75,556.25,554.75,556.25,46
,2015-03-13 04:00,13,555.25,555.25,555,555,6
,2015-03-13 04:30,13,554.75,554.75,552.5,552.5,31
,2015-03-13 05:00,13,552,552,552,552,8
,2015-03-13 05:30,13,552,554,551.75,553.75,29
,2015-03-13 07:30,13,553.25,553.25,552.75,553,30
,2015-03-13 09:00,13,551.25,551.25,550.25,550.5,18
,2015-03-13 09:30,13,550.5,551.25,548.75,549.75,32
,2015-03-13 10:00,13,547.25,548,547,547.25,38
,2015-03-13 10:30,13,547.25,549.25,546.75,548.75,52
,2015-03-13 11:00,13,547.75,548.5,544,544,11
,2015-03-13 11:30,13,545.5,545.5,545.25,545.25,6
,2015-03-13 12:00,13,545.75,547,545.75,545.75,43
,2015-03-13 13:00,13,544,544.25,540.75,541,22
,2015-03-13 13:30,13,541.75,541.75,541.75,541.75,1
,2015-03-15 17:30,16,534,534,533,533,5
,2015-03-15 20:30,16,538,539,538,539,11
,2015-03-15 21:30,16,540,540,540,540,6
,2015-03-16 00:00,16,539.75,539.75,539.25,539.25,11
,2015-03-16 01:00,16,539.75,539.75,539.75,539.75,1
,2015-03-16 01:30,16,540.5,540.5,540.5,540.5,1
,2015-03-16 03:00,16,537,537,537,537,1
,2015-03-16 04:30,16,541,541,541,541,4
,2015-03-16 05:00,16,542,542,542,542,5
,2015-03-16 06:00,16,539.5,539.5,537.25,537.25,13
,2015-03-16 06:30,16,537.5,538,536.5,536.5,39
,2015-03-16 07:30,16,538.25,538.25,537,537,5
,2015-03-16 08:00,16,536.75,538.25,536.5,538.25,16
,2015-03-16 08:30,16,535,535,532.5,532.5,79
,2015-03-16 09:00,16,531.5,532.75,528.75,529.75,88
,2015-03-16 09:30,16,529.5,530.25,526.5,526.5,134
,2015-03-16 10:00,16,526.5,530.25,526.5,528,80
,2015-03-16 10:30,16,527.25,530,527.25,530,42
,2015-03-16 11:00,16,530.75,532.25,528.5,530.5,20
,2015-03-16 12:30,16,531.25,532.5,531.25,532.5,2
,2015-03-16 13:00,16,532.5,535,531.75,535,57
,2015-03-16 13:30,16,536.25,536.75,536,536.75,10
,2015-03-16 15:00,16,537,537,537,537,3
,2015-03-16 21:00,17,535.75,535.75,535.75,535.75,2
,2015-03-17 00:30,17,536.25,536.25,536.25,536.25,6
,2015-03-17 04:30,17,532,532,532,532,1
,2015-03-17 05:00,17,531,531,531,531,20
,2015-03-17 06:00,17,529.75,529.75,528.75,528.75,22
,2015-03-17 06:30,17,527.75,528,527.75,528,6
,2015-03-17 07:00,17,528.25,530,528.25,530,34
,2015-03-17 08:00,17,528.75,528.75,528.75,528.75,20
,2015-03-17 08:30,17,528,528,528,528,6
,2015-03-17 09:00,17,529,529,529,529,1
,2015-03-17 09:30,17,528,528,527.5,527.75,72
,2015-03-17 10:00,17,526.75,527.25,526.5,527.25,54
,2015-03-17 10:30,17,527,530.25,527,530.25,4
,2015-03-17 11:00,17,527.75,527.75,527.75,527.75,2
,2015-03-17 11:30,17,526.75,526.75,526.75,526.75,3
,2015-03-17 12:00,17,532.75,532.75,531.25,531.25,7
,2015-03-17 12:30,17,530.75,530.75,530.75,530.75,1
,2015-03-17 13:30,17,532.25,532.25,532,532.25,7
,2015-03-17 15:30,17,530,530.5,530,530.5,17
,2015-03-17 19:00,18,530.75,530.75,530.25,530.25,8
,2015-03-17 22:30,18,530.5,530.75,530.5,530.75,4
,2015-03-18 00:30,18,530.75,530.75,530.5,530.5,12
,2015-03-18 02:30,18,529,529.5,529,529,7
,2015-03-18 03:00,18,529.75,531.75,529.75,531.75,12
,2015-03-18 04:00,18,529.75,529.75,529.25,529.25,3
,2015-03-18 04:30,18,529.5,529.5,529.5,529.5,1
,2015-03-18 05:30,18,528.75,528.75,528.75,528.75,3
,2015-03-18 06:00,18,528,529.5,528,529,71
,2015-03-18 06:30,18,529.25,530.75,529.25,530.75,3
,2015-03-18 07:00,18,529.5,529.5,529.5,529.5,7
,2015-03-18 07:30,18,528.75,528.75,528.5,528.5,5
,2015-03-18 08:00,18,528.25,528.25,528.25,528.25,7
,2015-03-18 09:00,18,529.75,529.75,529.75,529.75,4
,2015-03-18 09:30,18,535,535.25,532,532,11
,2015-03-18 10:30,18,533.75,534,533,533,5
,2015-03-18 11:00,18,533,535.5,532,535.5,26
,2015-03-18 11:30,18,537.75,537.75,537.75,537.75,2
,2015-03-18 12:30,18,536.75,536.75,536.75,536.75,15
,2015-03-18 13:00,18,541.25,548.5,541.25,548.5,5
,2015-03-18 14:30,18,556.75,556.75,556.75,556.75,3
,2015-03-18 15:00,18,557.25,557.75,555,555,65
,2015-03-18 19:00,19,551.5,551.5,551.25,551.25,2
,2015-03-18 19:30,19,550,550,550,550,1
,2015-03-18 21:30,19,549.25,549.25,549.25,549.25,1
,2015-03-18 22:00,19,548.25,548.25,548,548,4
,2015-03-18 22:30,19,547.25,547.25,547.25,547.25,1
,2015-03-18 23:00,19,548,548,548,548,1
,2015-03-19 00:00,19,546.5,546.5,546.5,546.5,1
,2015-03-19 01:30,19,548,548,548,548,1
,2015-03-19 02:00,19,547.5,547.5,547.5,547.5,1
,2015-03-19 02:30,19,546.25,546.25,546.25,546.25,1
,2015-03-19 03:00,19,544.5,544.75,544.25,544.5,32
,2015-03-19 03:30,19,544.5,544.5,544.5,544.5,12
,2015-03-19 04:00,19,546.5,546.5,546.5,546.5,2
,2015-03-19 04:30,19,545.25,545.25,545.25,545.25,2
,2015-03-19 05:30,19,543.75,543.75,543.75,543.75,4
,2015-03-19 07:00,19,543.5,543.5,540.5,541.5,23
,2015-03-19 07:30,19,541.25,541.25,540,540.25,25
,2015-03-19 08:30,19,538,539.75,537.25,539.75,48
,2015-03-19 11:00,19,540.75,542.5,536.75,536.75,34
,2015-03-19 11:30,19,536.25,537,536.25,536.5,31
,2015-03-19 12:00,19,535,535,535,535,7
,2015-03-19 12:30,19,537.75,538.25,537.75,538.25,4
,2015-03-19 13:00,19,539,540,537.25,538.75,130
,2015-03-19 13:30,19,538.75,539,538.5,539,6
,2015-03-19 14:00,19,539,539,539,539,1
,2015-03-20 01:00,20,536.5,536.5,536.5,536.5,1
,2015-03-20 02:30,20,535.25,535.25,534.75,535,13
,2015-03-20 03:00,20,535.75,535.75,534.75,534.75,3
,2015-03-20 04:00,20,532.5,532.5,532.5,532.5,3
,2015-03-20 05:00,20,534.5,534.5,533.75,533.75,10
,2015-03-20 05:30,20,532.75,532.75,532.75,532.75,2
,2015-03-20 06:00,20,532.5,532.5,532.5,532.5,1
,2015-03-20 06:30,20,531.75,531.75,531.75,531.75,3
,2015-03-20 07:30,20,532.5,533.5,532.5,533.25,4
,2015-03-20 08:00,20,533.75,542,533.75,542,11
,2015-03-20 09:00,20,543,543,540.25,540.5,27
,2015-03-20 09:30,20,539.75,542,539.75,542,27
,2015-03-20 10:00,20,541.75,542.75,540.75,541.5,29
,2015-03-20 10:30,20,541.25,544.5,540.5,543.5,52
,2015-03-20 11:00,20,542.75,543.25,542,542.25,60
,2015-03-20 12:00,20,540.5,540.5,540.5,540.5,1
,2015-03-20 13:00,20,539.5,543.5,539.25,543.5,8
,2015-03-20 14:00,20,543.75,543.75,543.75,543.75,2
,2015-03-20 14:30,20,542.25,542.25,541.75,542,10
,2015-03-22 19:00,23,540,540,540,540,1
,2015-03-22 21:00,23,538.75,538.75,538.75,538.75,2
,2015-03-23 01:00,23,540.25,540.25,539.5,539.75,3
,2015-03-23 02:00,23,539,539,538.25,538.25,21
,2015-03-23 04:30,23,539,539,539,539,1
,2015-03-23 05:00,23,539.25,539.25,539.25,539.25,14
,2015-03-23 06:00,23,541,541,540.75,541,8
,2015-03-23 08:00,23,544.5,545,544.5,545,6
,2015-03-23 08:30,23,547.25,548,547.25,547.75,18
,2015-03-23 09:00,23,547,550.5,547,549.25,25
,2015-03-23 09:30,23,549.25,549.75,548,548.75,14
,2015-03-23 10:00,23,547.25,547.5,546,547,25
,2015-03-23 10:30,23,546.25,548.75,546.25,547,14
,2015-03-23 11:00,23,547.5,547.5,545,545.25,14
,2015-03-23 11:30,23,545,545.25,545,545.25,10
,2015-03-23 12:00,23,544.5,544.5,542.75,542.75,2
,2015-03-23 12:30,23,542.25,542.25,541.25,541.25,2
,2015-03-23 13:00,23,542.25,542.25,542.25,542.25,1
,2015-03-24 02:00,24,545,545,545,545,4
,2015-03-24 03:00,24,545.5,545.5,545.5,545.5,1
,2015-03-24 03:30,24,546.75,548.75,546.75,548.75,8
,2015-03-24 04:00,24,547.75,551,547.75,550.75,27
,2015-03-24 05:00,24,553.5,553.5,553.5,553.5,21
,2015-03-24 06:00,24,553,553,551.25,551.25,12
,2015-03-24 06:30,24,550.25,550.25,550.25,550.25,1
,2015-03-24 07:00,24,548,548.25,547,548.25,4
,2015-03-24 07:30,24,548.5,548.5,548,548,4
,2015-03-24 08:00,24,545,545.5,544.75,545.25,11
,2015-03-24 08:30,24,544.75,544.75,543.25,544.75,88
,2015-03-24 09:00,24,545,545.5,544.25,545.5,14
,2015-03-24 09:30,24,545,545.5,545,545.5,12
,2015-03-24 10:00,24,544.25,544.25,543.75,543.75,25
,2015-03-24 10:30,24,544.75,544.75,541.5,541.5,19
,2015-03-24 11:00,24,541.75,543.25,541.75,543.25,18
,2015-03-24 11:30,24,542.75,542.75,542.75,542.75,3
,2015-03-24 12:30,24,544,544,544,544,1
,2015-03-24 13:00,24,542.5,542.5,542.5,542.5,1
,2015-03-24 14:00,24,540.25,540.25,540.25,540.25,1
,2015-03-24 15:30,24,544,544,544,544,1
,2015-03-25 00:30,25,543.5,543.5,543.5,543.5,1
,2015-03-25 02:30,25,540.5,540.5,540.5,540.5,3
,2015-03-25 03:30,25,542.5,542.5,542.5,542.5,3
,2015-03-25 04:30,25,544.25,544.25,544.25,544.25,24
,2015-03-25 05:00,25,545.5,545.5,545.5,545.5,1
,2015-03-25 07:00,25,545,546.25,545,546.25,6
,2015-03-25 08:30,25,547.25,547.25,547.25,547.25,2
,2015-03-25 09:00,25,547.75,547.75,547.75,547.75,6
,2015-03-25 09:30,25,545.25,545.25,543.5,543.5,44
,2015-03-25 10:00,25,541.75,543.75,541.75,543.5,9
,2015-03-25 10:30,25,543.5,544.5,542.75,544.5,28
,2015-03-25 11:00,25,545,545.75,544.75,544.75,11
,2015-03-25 11:30,25,543.75,544.75,543.75,544.5,5
,2015-03-25 12:30,25,550.25,552,550.25,551.25,45
,2015-03-25 13:00,25,550.25,550.75,547,547.75,8
,2015-03-25 13:30,25,548.25,548.25,548,548,7
,2015-03-25 21:00,26,560.5,560.5,560.5,560.5,1
,2015-03-25 21:30,26,566.5,569,566,566,14
,2015-03-25 23:00,26,557.25,557.75,557.25,557.75,5
,2015-03-25 23:30,26,558,558.25,558,558.25,2
,2015-03-26 00:30,26,561.75,561.75,561.75,561.75,1
,2015-03-26 01:30,26,559.5,559.5,559.5,559.5,3
,2015-03-26 02:30,26,569.25,569.25,569.25,569.25,2
,2015-03-26 03:00,26,568.5,568.5,567.5,567.5,6
,2015-03-26 03:30,26,562.5,562.5,562.5,562.5,1
,2015-03-26 04:30,26,564,564.75,562.5,562.5,15
,2015-03-26 05:00,26,564.25,564.75,564.25,564.75,4
,2015-03-26 05:30,26,563,563,562.25,562.25,16
,2015-03-26 06:00,26,564.75,565,564.75,565,3
,2015-03-26 06:30,26,565.5,565.75,565.5,565.5,7
,2015-03-26 07:30,26,557.5,557.5,557.5,557.5,2
,2015-03-26 08:00,26,555.5,556.5,555.5,556.5,18
,2015-03-26 08:30,26,557.5,557.75,557.5,557.75,2
,2015-03-26 09:00,26,560.5,560.5,559.25,560.25,9
,2015-03-26 09:30,26,561.5,561.5,561.25,561.25,3
,2015-03-26 10:00,26,558.75,561.5,558.5,561.5,14
,2015-03-26 10:30,26,561.75,564.5,560.75,564.5,63
,2015-03-26 11:00,26,564.75,565.25,562.5,562.75,70
,2015-03-26 11:30,26,563.5,564.5,563.5,564,47
,2015-03-26 12:00,26,564.5,567,564.5,566.75,52
,2015-03-26 12:30,26,567,567.75,566.25,567.5,18
,2015-03-26 13:00,26,567.25,567.5,564.5,565.5,16
,2015-03-26 13:30,26,565.25,565.25,565.25,565.25,1
,2015-03-26 14:00,26,565,565.25,564.75,564.75,10
,2015-03-26 15:00,26,564.75,564.75,564.75,564.75,1
,2015-03-27 01:30,27,559.5,560,559.5,560,6
,2015-03-27 02:00,27,560.5,560.5,558.5,558.75,62
,2015-03-27 02:30,27,558.25,558.5,556.75,557.5,59
,2015-03-27 03:00,27,559,559,558.25,559,23
,2015-03-27 03:30,27,556.75,557,556.75,557,11
,2015-03-27 04:00,27,558.25,558.25,558.25,558.25,1
,2015-03-27 04:30,27,560,560.25,560,560.25,2
,2015-03-27 05:00,27,562.25,562.25,561.75,561.75,5
,2015-03-27 05:30,27,562.75,562.75,562.75,562.75,1
,2015-03-27 06:00,27,561.25,561.25,561.25,561.25,1
,2015-03-27 07:30,27,560,560.25,559.5,559.5,7
,2015-03-27 08:00,27,557,557.25,557,557,8
,2015-03-27 08:30,27,556.75,556.75,556,556,14
,2015-03-27 09:00,27,557,558.25,556.75,556.75,17
,2015-03-27 09:30,27,557.25,558.75,555.5,558.75,32
,2015-03-27 10:00,27,558.5,558.5,555.5,558,41
,2015-03-27 10:30,27,558,558.75,556.5,557.5,23
,2015-03-27 11:00,27,557.25,558.25,556,556.75,71
,2015-03-27 11:30,27,557.25,557.75,557,557.75,15
,2015-03-27 13:00,27,553.75,553.75,546.25,546.25,18
,2015-03-27 14:30,27,545.25,545.25,545.25,545.25,1
,2015-03-27 15:00,27,545.5,545.5,544.75,544.75,14
,2015-03-29 20:30,30,549,549,548.25,548.25,7
,2015-03-30 01:00,30,543.75,546.5,543.75,546.5,3
,2015-03-30 01:30,30,545.25,545.25,545.25,545.25,1
,2015-03-30 02:30,30,544.75,544.75,544.75,544.75,5
,2015-03-30 03:00,30,548.25,548.25,548.25,548.25,15
,2015-03-30 04:00,30,545.75,545.75,545.5,545.75,12
,2015-03-30 04:30,30,545.5,545.5,543.25,543.25,135
,2015-03-30 05:00,30,543.75,543.75,541.75,541.75,89
,2015-03-30 05:30,30,541.5,542.75,541.5,542.5,22
,2015-03-30 06:00,30,542,545,542,545,37
,2015-03-30 06:30,30,544,544,543.5,543.5,22
,2015-03-30 07:30,30,547.5,547.5,547.5,547.5,1
,2015-03-30 08:00,30,544.75,544.75,544.25,544.25,2
,2015-03-30 08:30,30,549.75,549.75,546,546.25,19
,2015-03-30 09:00,30,546.25,546.25,543.75,545,43
,2015-03-30 09:30,30,543.25,543.25,542,542,11
,2015-03-30 10:00,30,541.5,545.25,541.5,543.25,21
,2015-03-30 10:30,30,543.25,545.75,543.25,545.25,24
,2015-03-30 11:00,30,545.25,545.25,544.25,544.25,3
,2015-03-30 11:30,30,543.75,543.75,543.25,543.25,19
,2015-03-30 12:00,30,543.75,543.75,543.75,543.75,2
,2015-03-30 12:30,30,543.25,543.25,543.25,543.25,6
,2015-03-30 13:00,30,550.25,550.5,550.25,550.5,9
,2015-03-30 13:30,30,549.25,549.25,549.25,549.25,1
,2015-03-30 14:00,30,547.5,547.5,547.5,547.5,1
,2015-03-30 19:00,31,547.5,547.5,547.25,547.25,7
,2015-03-30 20:00,31,545.5,545.5,544.75,544.75,10
,2015-03-31 02:30,31,545.5,545.5,545.5,545.5,1
,2015-03-31 03:00,31,545,545,543.25,543.25,8
,2015-03-31 03:30,31,543,543,543,543,5
,2015-03-31 04:30,31,539.75,539.75,539.75,539.75,1
,2015-03-31 05:00,31,540,540.5,540,540.5,7
,2015-03-31 06:00,31,541.5,541.5,540.5,540.5,40
,2015-03-31 07:00,31,540.5,541.5,540.5,541.5,21
,2015-03-31 07:30,31,541.25,541.25,540.5,540.5,46
,2015-03-31 08:00,31,541.25,543,540.25,542.5,11
,2015-03-31 08:30,31,543,544,543,544,15
,2015-03-31 09:00,31,543.75,547.5,543.75,545.5,146
,2015-03-31 09:30,31,546,547.75,544,544,30
,2015-03-31 10:00,31,544,545,543.5,545,52
,2015-03-31 10:30,31,544.5,546.25,544.5,546.25,28
,2015-03-31 11:00,31,547,547,546.75,546.75,9
,2015-03-31 11:30,31,546.5,546.5,544.75,544.75,15
,2015-03-31 12:00,31,545,545,545,545,10
,2015-03-31 12:30,31,546.75,547.5,546.75,547.25,23
,2015-03-31 23:30,1,542.75,542.75,542.75,542.75,1
,2015-04-01 00:00,1,542.5,542.5,541.5,541.75,4
,2015-04-01 00:30,1,541.75,542,541,541,8
,2015-04-01 02:00,1,539.75,539.75,539.75,539.75,15
,2015-04-01 03:00,1,541.75,541.75,540.75,540.75,7
,2015-04-01 03:30,1,541,541.5,541,541.5,18
,2015-04-01 04:00,1,540.25,540.25,540,540,7
,2015-04-01 05:00,1,541.25,541.25,541.25,541.25,24
,2015-04-01 05:30,1,541.5,541.75,541.25,541.75,18
,2015-04-01 06:00,1,542,542.25,542,542.25,2
,2015-04-01 06:30,1,543,544,542.75,543.75,23
,2015-04-01 07:00,1,542.75,547,542.75,546.25,31
,2015-04-01 08:00,1,543.25,543.75,542.75,543.75,28
,2015-04-01 08:30,1,544.5,545.25,542.5,542.75,38
,2015-04-01 09:00,1,542.5,544.75,542.5,543.5,9
,2015-04-01 09:30,1,545.25,551.5,545,550.5,11
,2015-04-01 10:00,1,550.5,553.75,550.5,552.5,16
,2015-04-01 10:30,1,556,556.5,556,556.5,19
,2015-04-01 11:00,1,555.75,555.75,554.25,554.5,19
,2015-04-01 11:30,1,555,556.5,555,556.5,40
,2015-04-01 12:00,1,556.25,556.25,555.25,555.75,24
,2015-04-01 12:30,1,557.25,557.25,554.5,554.5,20
,2015-04-01 13:00,1,555.5,557.25,554.5,555.75,102
,2015-04-01 14:00,1,552.75,552.75,552.75,552.75,5
,2015-04-02 00:30,2,551.75,551.75,551.75,551.75,2
,2015-04-02 02:30,2,555,555,554.75,554.75,10
,2015-04-02 03:00,2,555,555,555,555,1
,2015-04-02 04:00,2,554.5,554.5,554.5,554.5,5
,2015-04-02 05:00,2,552.25,552.25,551.5,551.5,22
,2015-04-02 05:30,2,546.75,546.75,546.75,546.75,1
,2015-04-02 06:00,2,543.5,544,538.5,539.5,134
,2015-04-02 06:30,2,539.75,541.25,539.75,541,38
,2015-04-02 07:00,2,541.5,543.25,541.25,542,141
,2015-04-02 07:30,2,542,544,541.5,541.5,75
,2015-04-02 08:00,2,541.75,543,541.5,542.25,77
,2015-04-02 08:30,2,543,546.25,543,545.75,12
,2015-04-02 09:00,2,546.5,546.5,544.25,544.5,12
,2015-04-02 09:30,2,541.5,541.5,540.5,541.5,12
,2015-04-02 10:00,2,535.75,536,535.75,536,15
,2015-04-02 10:30,2,539,543.75,539,543.25,13
,2015-04-02 11:00,2,541,541.25,541,541.25,4
,2015-04-02 11:30,2,541.25,542,541.25,541.75,16
,2015-04-02 12:00,2,535.5,535.5,534.25,534.25,34
,2015-04-02 12:30,2,534.5,534.5,534.5,534.5,1
,2015-04-05 17:00,6,540.5,540.5,540.5,540.5,4
,2015-04-05 19:00,6,545.5,545.5,545.25,545.25,6
,2015-04-05 20:30,6,545.25,545.25,545.25,545.25,3
,2015-04-06 02:00,6,550.5,554.75,550.5,554.25,34
,2015-04-06 03:00,6,552.75,552.75,551.75,551.75,12
,2015-04-06 04:00,6,549,549,549,549,4
,2015-04-06 04:30,6,549,549,549,549,4
,2015-04-06 05:00,6,549.25,549.25,549.25,549.25,5
,2015-04-06 05:30,6,549.5,549.5,549.5,549.5,7
,2015-04-06 08:30,6,548,548,546.75,546.75,3
,2015-04-06 09:00,6,545.5,545.75,545.5,545.75,3
,2015-04-06 09:30,6,553,555.5,553,555.5,24
,2015-04-06 10:00,6,559.25,560,559.25,560,22
,2015-04-06 10:30,6,559.75,562.25,558.5,561,201
,2015-04-06 11:00,6,561,561,561,561,14
,2015-04-06 11:30,6,559.25,562,559.25,562,7
,2015-04-06 12:00,6,561.25,562.5,561.25,562.5,4
,2015-04-06 12:30,6,561.25,561.25,560.5,560.5,10
,2015-04-06 13:00,6,560.5,561,558.5,558.5,31
,2015-04-06 13:30,6,561.5,561.5,561.5,561.5,1
,2015-04-06 23:30,7,556.5,556.5,556.5,556.5,2
,2015-04-07 02:30,7,557.25,557.25,557.25,557.25,3
,2015-04-07 04:00,7,557,557,557,557,5
,2015-04-07 04:30,7,561,561,560.75,560.75,2
,2015-04-07 05:30,7,558.75,558.75,558.75,558.75,7
,2015-04-07 06:00,7,559,560.25,559,560.25,8
,2015-04-07 07:00,7,558.5,559.75,558,559.75,16
,2015-04-07 08:00,7,557,558.75,557,558.75,23
,2015-04-07 08:30,7,557.5,557.5,556,557.5,12
,2015-04-07 09:00,7,556.5,562,556,561.25,15
,2015-04-07 09:30,7,560.5,565.75,558.75,565.75,14
,2015-04-07 10:00,7,565,565.25,560.25,560.25,31
,2015-04-07 10:30,7,560.5,563.25,560.5,563.25,4
,2015-04-07 11:00,7,562.5,565,562.5,565,28
,2015-04-07 11:30,7,564.25,567,564,567,78
,2015-04-07 12:00,7,564.75,566.5,564,564,3
,2015-04-07 12:30,7,563.5,563.5,560.5,560.5,47
,2015-04-07 13:00,7,562.5,566.5,562.5,566.25,90
,2015-04-07 13:30,7,566,566.5,566,566.5,34
,2015-04-07 15:30,7,566,566,566,566,1
,2015-04-07 22:30,8,560.75,560.75,560.75,560.75,10
,2015-04-07 23:30,8,560.25,560.25,560.25,560.25,10
,2015-04-08 00:00,8,560.25,560.25,560.25,560.25,18
,2015-04-08 00:30,8,560,560,560,560,4
,2015-04-08 03:00,8,561.5,561.5,559.75,561,6
,2015-04-08 05:30,8,559.75,559.75,559.5,559.5,2
,2015-04-08 06:30,8,558.25,559.5,558,559.5,11
,2015-04-08 08:00,8,556.5,556.5,556.5,556.5,27
,2015-04-08 09:00,8,559.75,559.75,559.75,559.75,3
,2015-04-08 09:30,8,557,557,550.75,554.25,77
,2015-04-08 10:00,8,552.75,552.75,551.25,551.5,10
,2015-04-08 11:00,8,550,550.75,547,547,16
,2015-04-08 11:30,8,547,547,546.5,546.5,16
,2015-04-08 13:00,8,547,547,542.5,542.5,15
,2015-04-08 15:30,8,545.5,546,545.5,546,21
,2015-04-08 16:00,8,546,546,546,546,2
,2015-04-08 19:00,9,546,546,546,546,1
,2015-04-09 00:00,9,545.75,545.75,545.75,545.75,1
,2015-04-09 00:30,9,545.5,546,545.5,546,12
,2015-04-09 02:00,9,548,548,546.75,547.75,25
,2015-04-09 03:00,9,548,548,547,547,49
,2015-04-09 03:30,9,550.25,550.75,549,549,11
,2015-04-09 07:30,9,550.75,550.75,550.75,550.75,2
,2015-04-09 08:00,9,550,553,550,550.75,22
,2015-04-09 08:30,9,551,552.25,549,551.5,31
,2015-04-09 09:00,9,551,554,550.75,551.75,40
,2015-04-09 09:30,9,550.75,551.75,550,550,80
,2015-04-09 10:00,9,550.25,551.25,549.25,549.25,191
,2015-04-09 10:30,9,550.75,551.75,550.75,551.75,13
,2015-04-09 11:00,9,553,553.75,551.25,553.25,13
,2015-04-09 11:30,9,553.5,557.25,553,556.75,58
,2015-04-09 12:00,9,556.75,559.5,556.5,558.5,33
,2015-04-09 12:30,9,554.25,554.25,554.25,554.25,1
,2015-04-09 13:00,9,553.5,553.5,547.25,549.5,45
,2015-04-09 13:30,9,550.25,550.25,550.25,550.25,1
,2015-04-09 15:00,9,549.75,549.75,549.75,549.75,1
,2015-04-09 23:30,10,550.75,550.75,550.75,550.75,1
,2015-04-10 00:30,10,550.5,550.5,550.5,550.5,1
,2015-04-10 02:00,10,549.25,549.25,549.25,549.25,1
,2015-04-10 02:30,10,547.5,547.5,547.5,547.5,1
,2015-04-10 03:00,10,547.25,547.25,547,547,4
,2015-04-10 03:30,10,548.25,548.25,547.75,547.75,6
,2015-04-10 04:00,10,547.5,547.5,546.5,546.5,75
,2015-04-10 04:30,10,548,548,548,548,6
,2015-04-10 05:00,10,548.5,548.75,548.5,548.75,2
,2015-04-10 06:30,10,553,553.25,553,553,5
,2015-04-10 07:00,10,552.5,552.5,551.75,551.75,10
,2015-04-10 07:30,10,550.5,550.5,550.5,550.5,2
,2015-04-10 08:00,10,550.5,554.25,550.5,554.25,30
,2015-04-10 08:30,10,555.25,558.5,555.25,557.75,33
,2015-04-10 09:00,10,557.75,558,556.5,557.5,122
,2015-04-10 09:30,10,557.75,557.75,556.25,556.25,3
,2015-04-10 10:00,10,556.25,558.75,556.25,557,32
,2015-04-10 10:30,10,557.75,557.75,557,557,4
,2015-04-10 11:00,10,557,558.75,557,558.25,8
,2015-04-10 11:30,10,557.5,557.5,557.5,557.5,1
,2015-04-10 13:00,10,557.5,557.5,557.5,557.5,3
,2015-04-10 13:30,10,559.75,559.75,559.75,559.75,4
,2015-04-10 14:00,10,558.5,559,558.5,559,8
,2015-04-10 15:00,10,559,559,557.5,558.5,17
,2015-04-13 00:00,13,559,559,559,559,1
,2015-04-13 01:00,13,559,559,559,559,2
,2015-04-13 02:00,13,560.25,564,560.25,564,13
,2015-04-13 02:30,13,566.75,568,566.75,567,35
,2015-04-13 03:00,13,568,571.75,568,569.25,21
,2015-04-13 03:30,13,569.25,569.25,568.5,568.5,20
,2015-04-13 04:00,13,568.75,568.75,566.75,567,39
,2015-04-13 04:30,13,565.75,566.25,565.75,565.75,13
,2015-04-13 05:00,13,565.75,566,565.75,566,5
,2015-04-13 05:30,13,561.25,562,561.25,561.75,17
,2015-04-13 06:00,13,561.25,561.75,561.25,561.75,6
,2015-04-13 07:00,13,562,563.5,562,563.5,2
,2015-04-13 07:30,13,564.5,566.25,564.25,566.25,31
,2015-04-13 08:00,13,567.25,567.25,567,567.25,4
,2015-04-13 08:30,13,565.75,565.75,565.75,565.75,3
,2015-04-13 09:00,13,563.75,563.75,562.5,562.5,5
,2015-04-13 09:30,13,563.75,564,563.75,564,4
,2015-04-13 10:00,13,561.25,561.25,560,560,2
,2015-04-13 10:30,13,560.5,561,557,558,18
,2015-04-13 11:30,13,562.25,564,561.75,564,17
,2015-04-13 12:00,13,564.5,564.5,562.75,563.5,25
,2015-04-13 12:30,13,561.25,563,561.25,563,26
,2015-04-13 13:00,13,562,563,560.75,561.25,51
,2015-04-13 13:30,13,559.75,560.25,559.75,559.75,45
,2015-04-13 14:00,13,559.5,559.75,559.5,559.75,7
,2015-04-13 21:30,14,563.5,563.75,563.5,563.75,14
,2015-04-14 00:00,14,563,563,563,563,1
,2015-04-14 02:30,14,562.5,562.5,562.5,562.5,1
,2015-04-14 03:00,14,564.25,564.5,562.75,564,121
,2015-04-14 03:30,14,563.25,563.25,561.25,562.5,14
,2015-04-14 04:00,14,560.25,561.25,560.25,561.25,4
,2015-04-14 04:30,14,561,561,561,561,2
,2015-04-14 06:00,14,562.25,563.25,562.25,563.25,38
,2015-04-14 06:30,14,563.5,564.25,563.5,563.5,13
,2015-04-14 07:00,14,563,563,562.75,562.75,7
,2015-04-14 08:00,14,563.5,565,562.5,564,179
,2015-04-14 08:30,14,563.75,565,563.25,565,51
,2015-04-14 09:30,14,565.5,568.25,565.5,566.75,93
,2015-04-14 10:00,14,565.5,565.5,563.25,563.25,18
,2015-04-14 10:30,14,566.25,566.5,566.25,566.5,13
,2015-04-14 11:00,14,567,567.5,567,567.5,14
,2015-04-14 11:30,14,568.5,570.25,568.5,570.25,72
,2015-04-14 12:00,14,569.75,569.75,569.75,569.75,2
,2015-04-14 12:30,14,569.25,569.25,569,569,2
,2015-04-14 13:00,14,568,568,565.25,565.5,9
,2015-04-14 16:00,14,569,569.25,569,569.25,2
,2015-04-15 01:30,15,571.5,571.5,571.25,571.25,4
,2015-04-15 02:00,15,572.25,573.75,572.25,573.5,47
,2015-04-15 02:30,15,573.5,574.75,571.5,572.75,50
,2015-04-15 03:00,15,573.25,573.25,570.25,570.25,3
,2015-04-15 03:30,15,570,570,569.75,569.75,5
,2015-04-15 04:30,15,572.5,572.5,572.5,572.5,1
,2015-04-15 05:00,15,572,572.25,572,572.25,2
,2015-04-15 06:30,15,570.75,570.75,570.75,570.75,2
,2015-04-15 07:30,15,570.75,571,570.75,571,2
,2015-04-15 08:00,15,571.5,571.5,570.5,570.5,13
,2015-04-15 08:30,15,571.25,571.5,571.25,571.5,13
,2015-04-15 09:00,15,572.75,573,572.25,572.25,6
,2015-04-15 09:30,15,578,578,574.75,575,10
,2015-04-15 10:00,15,574,575.5,574,575.5,7
,2015-04-15 10:30,15,576.5,581.25,576.5,581.25,19
,2015-04-15 11:00,15,583.75,583.75,583.75,583.75,1
,2015-04-15 11:30,15,584.5,584.5,584.5,584.5,1
,2015-04-15 12:30,15,585.5,586.25,584.5,584.5,10
,2015-04-15 13:00,15,587.5,592,587.5,591.75,40
,2015-04-15 14:00,15,587.5,587.5,587,587,31
,2015-04-16 00:00,16,588.75,588.75,588.75,588.75,1
,2015-04-16 01:30,16,587,587,586,586,5
,2015-04-16 02:00,16,586,586,585,585,3
,2015-04-16 02:30,16,584.25,584.25,584.25,584.25,1
,2015-04-16 03:30,16,585.75,586,584.5,584.5,36
,2015-04-16 05:00,16,587.25,587.25,585.5,585.5,8
,2015-04-16 05:30,16,585,585,585,585,3
,2015-04-16 06:30,16,585,585,582.5,582.75,5
,2015-04-16 07:00,16,584,584,584,584,1
,2015-04-16 07:30,16,584.25,584.25,583.25,583.25,3
,2015-04-16 08:00,16,584.75,587.75,584.75,586.75,86
,2015-04-16 08:30,16,587.5,587.5,584.75,586.5,8
,2015-04-16 09:00,16,586,588.75,584.25,588.75,25
,2015-04-16 09:30,16,588.5,589.5,588.5,588.75,14
,2015-04-16 10:00,16,589.25,589.25,586.5,588.5,26
,2015-04-16 10:30,16,588,589.5,588,588.25,71
,2015-04-16 11:00,16,587.75,591.5,587.75,590.75,64
,2015-04-16 12:00,16,591.75,596.25,591.75,596.25,32
,2015-04-16 12:30,16,597,600.5,597,600,92
,2015-04-16 13:00,16,597.25,597.25,594,595.25,14
,2015-04-16 13:30,16,595,595,595,595,4
,2015-04-16 14:00,16,594,594,594,594,2
,2015-04-16 23:30,17,591.25,591.25,591.25,591.25,1
,2015-04-17 01:00,17,591,591.25,591,591.25,5
,2015-04-17 01:30,17,591.5,591.5,591.25,591.25,3
,2015-04-17 02:00,17,591.75,594.25,591.75,594,29
,2015-04-17 02:30,17,593.25,593.25,593,593.25,4
,2015-04-17 03:00,17,593,593.5,590.5,590.5,32
,2015-04-17 03:30,17,591.25,591.75,591.25,591.75,7
,2015-04-17 04:00,17,589.25,589.25,589.25,589.25,1
,2015-04-17 04:30,17,590.5,590.75,590.5,590.75,10
,2015-04-17 05:00,17,591.25,591.25,591.25,591.25,2
,2015-04-17 05:30,17,590.5,590.5,590.5,590.5,3
,2015-04-17 06:30,17,591.5,591.5,591.5,591.5,9
,2015-04-17 07:00,17,594,594,593.25,593.25,4
,2015-04-17 08:00,17,593.5,593.5,593.25,593.25,9
,2015-04-17 08:30,17,591.25,595.75,591.25,595.75,2
,2015-04-17 09:00,17,598,598,597,597,7
,2015-04-17 09:30,17,596.5,596.75,596.5,596.5,3
,2015-04-17 10:00,17,594.25,595,594.25,595,11
,2015-04-17 10:30,17,595.25,595.25,594.75,594.75,8
,2015-04-17 11:00,17,595.25,595.25,595.25,595.25,1
,2015-04-17 12:30,17,594.5,594.5,594.5,594.5,1
,2015-04-17 13:00,17,590.5,591,590.25,591,4
,2015-04-20 02:30,20,592.25,592.25,592.25,592.25,1
,2015-04-20 03:00,20,592.5,592.5,590,590,8
,2015-04-20 03:30,20,592.5,592.75,592.25,592.25,16
,2015-04-20 04:00,20,591.75,591.75,591.75,591.75,5
,2015-04-20 05:30,20,588,588,586,586,39
,2015-04-20 06:00,20,584.5,584.5,584.25,584.25,7
,2015-04-20 06:30,20,580.25,580.5,580.25,580.5,28
,2015-04-20 08:00,20,587,587,587,587,1
,2015-04-20 08:30,20,589.25,589.25,587.75,589.25,188
,2015-04-20 09:00,20,594,594,594,594,1
,2015-04-20 10:00,20,593.25,593.25,591.25,591.25,46
,2015-04-20 10:30,20,591.75,591.75,588.75,588.75,19
,2015-04-20 12:00,20,592.25,592.25,592.25,592.25,1
,2015-04-20 12:30,20,591.25,591.25,590,590,9
,2015-04-20 15:30,20,590.75,590.75,590.75,590.75,1
,2015-04-21 02:00,21,587.25,587.25,587.25,587.25,1
,2015-04-21 02:30,21,588.75,588.75,588.75,588.75,1
,2015-04-21 03:00,21,588,588.75,587.75,588.75,9
,2015-04-21 03:30,21,590,590,590,590,4
,2015-04-21 04:30,21,588.5,588.5,588.5,588.5,4
,2015-04-21 05:00,21,589.5,589.5,589.5,589.5,2
,2015-04-21 06:30,21,588.25,588.25,588.25,588.25,8
,2015-04-21 07:00,21,587.75,588.5,587.75,588.5,4
,2015-04-21 08:00,21,590.25,590.5,588.25,588.25,10
,2015-04-21 08:30,21,587.25,588,586.75,587.75,12
,2015-04-21 09:00,21,587.25,588.5,586.75,588.5,11
,2015-04-21 09:30,21,588.5,590.75,587,587,16
,2015-04-21 10:00,21,587,588,585.75,588,18
,2015-04-21 10:30,21,587.25,587.25,586,586,4
,2015-04-21 11:00,21,586,586,586,586,2
,2015-04-21 11:30,21,586.5,586.75,586.5,586.75,5
,2015-04-21 12:00,21,586.25,586.25,586,586,3
,2015-04-21 12:30,21,583.25,583.25,583.25,583.25,1
,2015-04-21 13:00,21,583.25,583.25,580.75,582.5,44
,2015-04-21 13:30,21,582,582.75,582,582.75,18
,2015-04-21 15:30,21,580.25,580.25,580,580,4
,2015-04-22 01:00,22,578.5,578.5,578.5,578.5,1
,2015-04-22 02:30,22,579.5,579.5,579.5,579.5,1
,2015-04-22 03:30,22,578,578.25,578,578.25,2
,2015-04-22 04:00,22,580.5,580.5,580.5,580.5,1
,2015-04-22 06:00,22,579.25,579.25,579,579,7
,2015-04-22 08:30,22,584,585,584,584.5,10
,2015-04-22 09:00,22,584.25,584.25,582.75,583.75,65
,2015-04-22 09:30,22,582.75,589.5,582.5,587.5,134
,2015-04-22 10:00,22,587.5,588.5,587.5,588.5,6
,2015-04-22 10:30,22,587.5,587.75,587.5,587.75,6
,2015-04-22 11:30,22,589,589,589,589,3
,2015-04-22 12:00,22,587.75,587.75,587.25,587.25,7
,2015-04-22 13:00,22,586.75,589.5,586.75,586.75,4
,2015-04-22 13:30,22,587.5,587.5,587.25,587.25,11
,2015-04-22 14:00,22,587.25,587.25,587.25,587.25,17
,2015-04-22 14:30,22,588.5,588.5,588.5,588.5,3
,2015-04-23 03:30,23,584.25,584.25,584.25,584.25,16
,2015-04-23 04:00,23,585.5,585.5,585.5,585.5,6
,2015-04-23 07:00,23,589.5,592,589.5,592,7
,2015-04-23 08:00,23,591.5,592.5,591.5,592.5,10
,2015-04-23 08:30,23,594.25,594.25,594.25,594.25,6
,2015-04-23 09:00,23,597.75,597.75,597.75,597.75,1
,2015-04-23 09:30,23,600.25,600.75,600.25,600.75,3
,2015-04-23 10:00,23,600.25,601.75,599.75,601.25,160
,2015-04-23 10:30,23,601,601.75,600.5,600.5,11
,2015-04-23 11:00,23,600.5,600.75,600,600.25,65
,2015-04-23 12:00,23,603.5,605,603.25,605,23
,2015-04-23 12:30,23,601.25,601.25,600.75,601,4
,2015-04-23 13:00,23,599.75,601.75,598.75,601.25,94
,2015-04-23 13:30,23,601.25,601.25,600.75,600.75,2
,2015-04-24 01:30,24,599.25,599.25,599.25,599.25,1
,2015-04-24 02:00,24,600.75,600.75,600.75,600.75,5
,2015-04-24 03:00,24,601.25,603.5,601.25,602.75,9
,2015-04-24 04:00,24,603.25,603.25,603.25,603.25,2
,2015-04-24 05:30,24,603.25,603.25,603.25,603.25,1
,2015-04-24 06:00,24,603,603,601.5,601.75,13
,2015-04-24 06:30,24,601.75,602.25,601.5,601.75,22
,2015-04-24 07:00,24,602.5,603.75,602.5,603.5,14
,2015-04-24 07:30,24,605.75,605.75,603.25,603.25,11
,2015-04-24 08:00,24,603,604,599.25,599.25,38
,2015-04-24 08:30,24,600,601.75,599.5,601.5,29
,2015-04-24 09:00,24,600.5,601,599.75,601,25
,2015-04-24 09:30,24,602,603.25,600.25,601,47
,2015-04-24 10:00,24,600.75,603.75,600.75,603.25,81
,2015-04-24 10:30,24,602,602,602,602,7
,2015-04-24 11:00,24,602.5,602.5,602.5,602.5,1
,2015-04-24 11:30,24,603,603,603,603,1
,2015-04-24 12:00,24,602,602.5,602,602.5,3
,2015-04-24 12:30,24,600.75,600.75,599.25,599.25,10
,2015-04-24 13:00,24,599.5,603.75,599.5,603.75,4
,2015-04-24 13:30,24,603.25,603.25,603.25,603.25,1
,2015-04-24 14:00,24,603.5,603.75,603.5,603.75,3
,2015-04-26 21:30,27,602.75,602.75,602.5,602.5,21
,2015-04-27 00:00,27,601.75,601.75,601,601,19
,2015-04-27 01:30,27,601,601,601,601,5
,2015-04-27 02:30,27,603,603,603,603,10
,2015-04-27 04:00,27,603.25,603.25,602.75,602.75,7
,2015-04-27 04:30,27,600.5,600.5,600,600.25,24
,2015-04-27 05:30,27,602.25,602.25,602.25,602.25,7
,2015-04-27 07:30,27,601.75,601.75,601.25,601.25,2
,2015-04-27 08:00,27,603.25,605.25,603.25,604.75,3
,2015-04-27 08:30,27,604,604,603.75,603.75,3
,2015-04-27 09:00,27,604.75,604.75,602.75,602.75,5
,2015-04-27 09:30,27,601.5,602,598.5,598.5,42
,2015-04-27 10:00,27,598.75,600,598.5,600,8
,2015-04-27 10:30,27,601.5,603.5,601.5,602.25,24
,2015-04-27 12:30,27,601,601,601,601,1
,2015-04-27 13:00,27,601.5,601.5,601.5,601.5,1
,2015-04-27 13:30,27,601.75,601.75,601.75,601.75,1
,2015-04-27 20:30,28,598.5,598.5,598.5,598.5,1
,2015-04-28 00:30,28,595.5,595.5,595.5,595.5,5
,2015-04-28 03:30,28,596.75,596.75,596.75,596.75,1
,2015-04-28 05:30,28,601,601.5,601,601.5,5
,2015-04-28 06:30,28,600.5,600.75,600.5,600.75,7
,2015-04-28 07:00,28,601,601,601,601,4
,2015-04-28 07:30,28,601.25,601.25,601.25,601.25,5
,2015-04-28 08:00,28,601.5,601.5,601.5,601.5,1
,2015-04-28 08:30,28,600.25,600.5,599.25,600.5,10
,2015-04-28 09:00,28,601.75,605,601.75,604.5,5
,2015-04-28 09:30,28,603.25,603.5,602.75,603.5,4
,2015-04-28 10:00,28,601.25,603.25,601,601.5,42
,2015-04-28 10:30,28,602,602.75,602,602.75,4
,2015-04-28 12:00,28,602.25,602.25,600.5,600.5,12
,2015-04-28 12:30,28,600.25,600.5,600.25,600.5,4
,2015-04-28 13:00,28,598.75,598.75,598.75,598.75,2
,2015-04-28 15:30,28,598.5,598.5,598.5,598.5,3
,2015-04-28 21:30,29,598,598,598,598,4
,2015-04-28 22:00,29,598,598,598,598,2
,2015-04-29 02:30,29,597.25,597.5,597.25,597.25,12
,2015-04-29 03:00,29,596.5,596.75,595.75,595.75,7
,2015-04-29 03:30,29,596.75,596.75,596.75,596.75,1
,2015-04-29 04:30,29,598,598.5,598,598.5,11
,2015-04-29 05:00,29,598.75,598.75,598.75,598.75,18
,2015-04-29 07:00,29,599,599.25,598.5,599,30
,2015-04-29 07:30,29,598,600.5,598,600.25,8
,2015-04-29 08:00,29,600.75,602.25,600,602.25,56
,2015-04-29 08:30,29,602.5,602.75,601.25,602.75,30
,2015-04-29 09:00,29,602.25,603.75,602,603.25,27
,2015-04-29 09:30,29,604.75,606.25,603.5,606.25,14
,2015-04-29 10:00,29,606.5,609.75,606.5,609.25,74
,2015-04-29 10:30,29,609.25,610.75,609.25,610.5,32
,2015-04-29 11:00,29,610,610.25,610,610,28
,2015-04-29 13:00,29,609.5,610,607.25,607.25,24
,2015-04-29 13:30,29,607.5,607.5,607.5,607.5,4
,2015-04-29 14:00,29,606.5,606.5,606.5,606.5,1
,2015-04-29 23:30,30,606.25,606.25,606.25,606.25,1
,2015-04-30 01:00,30,605.25,605.75,605.25,605.75,6
,2015-04-30 02:00,30,607.75,608,607.75,607.75,3
,2015-04-30 02:30,30,609.5,611,609.5,611,2
,2015-04-30 04:00,30,609,609,607.75,608,179
,2015-04-30 04:30,30,608.5,608.5,606,606,49
,2015-04-30 05:00,30,606.25,606.75,606.25,606.75,25
,2015-04-30 05:30,30,608,608,608,608,11
,2015-04-30 07:00,30,608.5,608.5,608.5,608.5,1
,2015-04-30 07:30,30,608.75,608.75,608.5,608.75,52
,2015-04-30 08:00,30,609.5,609.5,608,608,6
,2015-04-30 08:30,30,607.25,608,607,608,51
,2015-04-30 09:00,30,607.75,610,607.75,609.25,52
,2015-04-30 09:30,30,608.75,610.5,608.75,610.25,30
,2015-04-30 10:00,30,610.75,612.75,609.75,612,74
,2015-04-30 10:30,30,611.75,612.5,610.75,612.5,21
,2015-04-30 11:00,30,613.25,613.5,613.25,613.5,18
,2015-04-30 11:30,30,613.75,613.75,612.25,613,15
,2015-04-30 12:30,30,613,615,612.75,615,25
,2015-04-30 13:00,30,614.25,614.25,614.25,614.25,1
,2015-04-30 15:30,30,615.5,615.5,615.5,615.5,1
,2015-05-01 02:30,1,614.25,615.75,614.25,615.25,4
,2015-05-01 03:00,1,616,616,613.75,613.75,18
,2015-05-01 03:30,1,614,615,614,614,10
,2015-05-01 04:30,1,614.25,614.5,613.25,613.25,3
,2015-05-01 05:00,1,614.25,614.25,614,614,3
,2015-05-01 05:30,1,613.5,613.5,613.5,613.5,1
,2015-05-01 07:00,1,612.75,612.75,612.75,612.75,2
,2015-05-01 07:30,1,611.25,611.25,611.25,611.25,4
,2015-05-01 08:00,1,613,613.25,612,612,6
,2015-05-01 08:30,1,612.25,613,612,612.5,9
,2015-05-01 09:00,1,612.5,613.25,612,612.25,16
,2015-05-01 09:30,1,612.25,613,612,613,10
,2015-05-01 10:00,1,612.5,613,610.75,612.75,49
,2015-05-01 11:00,1,609.5,609.5,609.5,609.5,1
,2015-05-01 12:00,1,611.75,612.25,611.5,612,41
,2015-05-01 12:30,1,612,612.5,611.5,611.5,16
,2015-05-01 13:00,1,614,615.5,614,615.5,12
,2015-05-04 03:30,4,616.75,617.25,616.75,617.25,28
,2015-05-04 04:00,4,616.75,616.75,616.75,616.75,7
,2015-05-04 05:30,4,616.25,616.25,616.25,616.25,4
,2015-05-04 06:00,4,617.25,617.25,617.25,617.25,1
,2015-05-04 06:30,4,618,618,618,618,5
,2015-05-04 08:00,4,613.25,613.25,613.25,613.25,5
,2015-05-04 08:30,4,613,613,612.75,612.75,3
,2015-05-04 09:00,4,612.75,613.5,611.75,613.25,21
,2015-05-04 09:30,4,613,613,611.5,611.5,30
,2015-05-04 10:00,4,611.75,616.25,611.75,616.25,20
,2015-05-04 10:30,4,615.75,616.25,614.5,615,10
,2015-05-04 11:00,4,615,615.75,615,615,7
,2015-05-04 11:30,4,614.5,616,614.5,616,14
,2015-05-04 12:00,4,615.5,615.5,614,614,7
,2015-05-04 12:30,4,614.25,614.25,614.25,614.25,1
,2015-05-04 13:00,4,615.5,616.25,615.25,616.25,17
,2015-05-05 02:00,5,613.25,615.25,613.25,615.25,27
,2015-05-05 02:30,5,615,615,615,615,5
,2015-05-05 03:00,5,615,615,615,615,10
,2015-05-05 04:00,5,618.5,618.5,617.25,618,51
,2015-05-05 04:30,5,618.75,618.75,618.5,618.5,19
,2015-05-05 05:00,5,618.75,618.75,618.75,618.75,2
,2015-05-05 05:30,5,618.75,619.5,618.75,619.5,14
,2015-05-05 06:00,5,619.25,619.75,619.25,619.75,16
,2015-05-05 06:30,5,620.5,620.5,620.5,620.5,4
,2015-05-05 07:30,5,624.25,624.5,624,624.25,19
,2015-05-05 08:00,5,624.75,628,624.5,626.75,29
,2015-05-05 08:30,5,626,628.5,625.25,628,41
,2015-05-05 09:00,5,627.5,629.75,626,628.5,46
,2015-05-05 09:30,5,629,630.75,629,630.5,77
,2015-05-05 10:00,5,631.25,631.25,628,630.25,153
,2015-05-05 10:30,5,630.25,630.75,629.25,629.25,16
,2015-05-05 12:30,5,627.5,627.5,627.5,627.5,4
,2015-05-05 13:00,5,625.5,625.5,625.5,625.5,1
,2015-05-05 14:00,5,626.5,626.5,626.5,626.5,3
,2015-05-05 22:30,6,630.25,631.25,630.25,631,11
,2015-05-05 23:00,6,631.5,631.5,630.5,630.5,5
,2015-05-05 23:30,6,630.5,630.5,630.5,630.5,7
,2015-05-06 01:30,6,631,632.75,630.75,630.75,47
,2015-05-06 02:00,6,629.75,630.5,629.75,630.25,23
,2015-05-06 03:00,6,630.25,632,630.25,632,12
,2015-05-06 03:30,6,631.5,634.25,631.5,634,26
,2015-05-06 04:30,6,634.5,634.5,634.5,634.5,19
,2015-05-06 06:00,6,634.75,634.75,634.75,634.75,1
,2015-05-06 07:00,6,634,634,634,634,1
,2015-05-06 07:30,6,635.25,636.5,635.25,636.5,5
,2015-05-06 08:00,6,635.5,635.5,634.5,634.75,5
,2015-05-06 08:30,6,634.25,635,634.25,635,5
,2015-05-06 09:00,6,635.25,636.5,635.25,635.5,6
,2015-05-06 09:30,6,637.5,637.5,634.75,635.75,93
,2015-05-06 10:00,6,633.25,633.25,630.25,630.5,65
,2015-05-06 10:30,6,629.5,630,625.5,625.75,63
,2015-05-06 11:00,6,627,628,627,627.25,15
,2015-05-06 11:30,6,627.75,628,627.75,628,6
,2015-05-06 12:00,6,626.5,626.5,626.5,626.5,1
,2015-05-06 12:30,6,625.5,625.5,625.5,625.5,1
,2015-05-06 13:00,6,625.25,626,624,626,25
,2015-05-06 13:30,6,625.25,625.25,625.25,625.25,1
,2015-05-06 15:30,6,624.25,624.25,624.25,624.25,1
,2015-05-06 19:00,7,623,623,622.75,622.75,2
,2015-05-06 23:30,7,623,623,623,623,4
,2015-05-07 00:00,7,623,623.75,623,623.75,25
,2015-05-07 01:30,7,624.75,624.75,624.75,624.75,4
,2015-05-07 02:00,7,625,625,625,625,2
,2015-05-07 02:30,7,627.25,627.25,627.25,627.25,4
,2015-05-07 03:00,7,626.5,628.25,626.5,628.25,8
,2015-05-07 03:30,7,628,628,628,628,1
,2015-05-07 04:00,7,629.25,629.5,628,628,17
,2015-05-07 04:30,7,628.25,628.25,628.25,628.25,4
,2015-05-07 05:00,7,627.5,627.5,627.25,627.25,2
,2015-05-07 05:30,7,626,626.5,625.5,626.5,85
,2015-05-07 06:00,7,627,627.25,626,627,53
,2015-05-07 07:00,7,627,627,627,627,4
,2015-05-07 08:00,7,624.5,624.5,622.25,623.75,87
,2015-05-07 08:30,7,621.75,622,619.5,619.5,26
,2015-05-07 09:00,7,618.5,619.75,615.25,615.25,16
,2015-05-07 09:30,7,615.25,616.5,614,614.75,78
,2015-05-07 10:00,7,614.75,617.75,614.75,616.25,38
,2015-05-07 10:30,7,616.25,616.25,615,615.75,15
,2015-05-07 11:00,7,616,616.25,615.5,616,23
,2015-05-07 11:30,7,616,616.25,614.25,614.5,12
,2015-05-07 12:00,7,613.5,613.5,609.75,609.75,36
,2015-05-07 12:30,7,610.5,611.5,610.5,611,5
,2015-05-07 13:00,7,608.25,609.75,607.75,609,16
,2015-05-07 14:00,7,609,610,608.75,609.75,7
,2015-05-07 14:30,7,609,609,609,609,4
,2015-05-08 00:30,8,607.5,608.25,607.5,608.25,5
,2015-05-08 01:00,8,606.75,606.75,606.75,606.75,150
,2015-05-08 01:30,8,609.5,609.5,609,609.5,22
,2015-05-08 02:00,8,609,610.25,608.5,610.25,37
,2015-05-08 02:30,8,610.25,610.25,608.25,608.25,18
,2015-05-08 03:00,8,610,610.5,609.5,610.5,47
,2015-05-08 03:30,8,612,612.25,612,612.25,38
,2015-05-08 04:00,8,610,610,609,609,64
,2015-05-08 04:30,8,609.75,609.75,609.75,609.75,14
,2015-05-08 05:00,8,608.5,609.5,608.5,609,44
,2015-05-08 05:30,8,609.25,609.25,609.25,609.25,34
,2015-05-08 06:30,8,611.5,613.5,611.5,612.25,309
,2015-05-08 07:00,8,613.25,613.25,612.5,612.5,11
,2015-05-08 07:30,8,612.75,614.25,611.25,612.75,11
,2015-05-08 08:00,8,612.75,612.75,608,608.25,6
,2015-05-08 08:30,8,608,608,601,603.25,66
,2015-05-08 09:00,8,603,604.5,601.5,601.5,47
,2015-05-08 09:30,8,601.5,603.5,601.25,603,30
,2015-05-08 10:00,8,603,608.25,603,608.25,26
,2015-05-08 10:30,8,609.25,611.5,609,609.75,18
,2015-05-08 11:00,8,609.75,609.75,609.75,609.75,3
,2015-05-08 11:30,8,609.25,609.25,607.5,607.5,4
,2015-05-08 12:00,8,609.25,610.25,609.25,610.25,9
,2015-05-08 12:30,8,610.5,610.5,610,610,2
,2015-05-08 13:00,8,608.5,608.5,608.5,608.5,1
,2015-05-11 01:00,11,610.5,610.5,610.5,610.5,1
,2015-05-11 01:30,11,610,610,610,610,1
,2015-05-11 02:00,11,610,610.75,610,610.75,2
,2015-05-11 03:00,11,609.5,610.75,609.5,610.5,8
,2015-05-11 03:30,11,610.25,610.25,609.25,609.5,9
,2015-05-11 04:00,11,607,607,605.25,606.75,7
,2015-05-11 04:30,11,606.25,606.25,606.25,606.25,1
,2015-05-11 05:00,11,607.25,607.25,607.25,607.25,4
,2015-05-11 05:30,11,606.25,606.25,605.5,605.5,2
,2015-05-11 06:00,11,604.25,604.25,603,603.25,8
,2015-05-11 07:00,11,607.25,608.5,606.75,607.25,20
,2015-05-11 07:30,11,607.5,608,607.5,608,11
,2015-05-11 08:00,11,605,608,605,608,4
,2015-05-11 08:30,11,607,607.25,606.75,606.75,4
,2015-05-11 09:00,11,606.25,606.25,604.5,606,54
,2015-05-11 09:30,11,605,606.5,605,605,39
,2015-05-11 10:00,11,605,605,600.75,601.25,173
,2015-05-11 10:30,11,601.5,601.5,601.5,601.5,14
,2015-05-11 11:30,11,603,607.25,603,607.25,17
,2015-05-11 12:00,11,606,606,605.25,605.25,13
,2015-05-11 12:30,11,605.5,606.5,605.5,606.5,4
,2015-05-11 13:00,11,605,605.5,605,605,10
,2015-05-11 13:30,11,605.25,605.25,604.75,604.75,8
,2015-05-11 22:00,12,604.5,605.25,604.5,605.25,26
,2015-05-12 02:00,12,605,605,605,605,1
,2015-05-12 02:30,12,607.25,607.25,607,607.25,109
,2015-05-12 03:00,12,609,609,609,609,10
,2015-05-12 03:30,12,608.75,608.75,608.75,608.75,5
,2015-05-12 04:00,12,609,612.5,608.75,612.5,61
,2015-05-12 04:30,12,612.25,613.5,611.75,613.5,66
,2015-05-12 05:00,12,614.5,615.25,614.25,614.25,6
,2015-05-12 05:30,12,615.25,615.25,614.5,615.25,28
,2015-05-12 06:00,12,614.75,615.5,614.25,615.5,92
,2015-05-12 06:30,12,614.75,615,614.75,614.75,4
,2015-05-12 07:00,12,614.75,614.75,613.5,613.75,7
,2015-05-12 07:30,12,612,612,612,612,3
,2015-05-12 08:00,12,612.75,612.75,607.75,608,75
,2015-05-12 08:30,12,608,611.25,608,611,32
,2015-05-12 09:00,12,610.5,611.75,609.75,609.75,25
,2015-05-12 09:30,12,609.75,612,608.75,611,31
,2015-05-12 10:00,12,611.5,616.25,611.25,615.25,48
,2015-05-12 10:30,12,615.75,619.5,615.75,619.5,75
,2015-05-12 11:00,12,618.25,620,618.25,619.25,18
,2015-05-12 11:30,12,618.25,618.5,618.25,618.5,2
,2015-05-12 12:00,12,616.5,616.5,615.75,615.75,4
,2015-05-12 12:30,12,615.5,616.5,615.5,616,7
,2015-05-12 13:00,12,614.75,618.5,614,618.5,26
,2015-05-12 13:30,12,617.75,618.25,617.75,618.25,7
,2015-05-12 14:00,12,618,618,617.75,617.75,3
,2015-05-12 14:30,12,617,617,617,617,1
,2015-05-12 15:30,12,620.5,620.75,620.5,620.75,2
,2015-05-13 00:30,13,620.75,620.75,620.75,620.75,1
,2015-05-13 01:00,13,621.75,621.75,621.75,621.75,1
,2015-05-13 01:30,13,622,622,622,622,3
,2015-05-13 02:00,13,621,622,620.25,622,38
,2015-05-13 02:30,13,621.75,621.75,621.75,621.75,1
,2015-05-13 03:00,13,622,624.25,622,623.75,58
,2015-05-13 03:30,13,622.75,622.75,622.25,622.25,3
,2015-05-13 04:00,13,622.5,622.5,622.5,622.5,1
,2015-05-13 04:30,13,622.25,622.25,622.25,622.25,8
,2015-05-13 05:30,13,621.75,621.75,619.75,619.75,5
,2015-05-13 06:30,13,622.5,622.5,622.5,622.5,1
,2015-05-13 07:00,13,622.75,622.75,622.75,622.75,2
,2015-05-13 07:30,13,623,624,623,624,50
,2015-05-13 08:00,13,624,624,622.5,623.75,14
,2015-05-13 08:30,13,621.75,623.25,621.75,623.25,2
,2015-05-13 09:00,13,623.75,626,618.5,618.5,119
,2015-05-13 09:30,13,625,627,621,621,35
,2015-05-13 10:00,13,622,622.5,622,622.5,5
,2015-05-13 10:30,13,623.25,625.25,623.25,624,26
,2015-05-13 11:00,13,624,627,624,627,431
,2015-05-13 11:30,13,626,626.25,626,626.25,2
,2015-05-13 12:00,13,626,626,625.25,625.25,68
,2015-05-13 13:00,13,620.75,620.75,619.5,619.5,17
,2015-05-13 13:30,13,619,619,618.5,619,11
,2015-05-14 02:30,14,617.75,617.75,616.75,617,10
,2015-05-14 03:00,14,619,619.25,618.25,618.25,20
,2015-05-14 03:30,14,618.75,619.75,618.75,619.75,46
,2015-05-14 04:00,14,620.5,621,620.5,620.75,12
,2015-05-14 04:30,14,621.25,622.75,621.25,622.5,5
,2015-05-14 05:00,14,623.75,624.25,623.75,624.25,9
,2015-05-14 05:30,14,624,624.25,623.75,624.25,3
,2015-05-14 07:00,14,625.25,625.25,624.5,624.75,8
,2015-05-14 07:30,14,622.75,622.75,622,622,6
,2015-05-14 08:00,14,622.5,623.5,622,623.25,46
,2015-05-14 08:30,14,623.5,625,622.5,624.25,26
,2015-05-14 09:00,14,624.5,625,622.5,623,32
,2015-05-14 09:30,14,623.25,623.25,621.75,622.75,47
,2015-05-14 10:00,14,623.25,623.5,621.25,622.25,39
,2015-05-14 10:30,14,618.5,618.5,618.5,618.5,1
,2015-05-14 11:00,14,617.25,618.5,617.25,618.25,21
,2015-05-14 13:00,14,620.25,620.25,620.25,620.25,3
,2015-05-15 00:00,15,618.75,618.75,618.75,618.75,1
,2015-05-15 02:30,15,617.25,617.75,617.25,617.75,12
,2015-05-15 03:00,15,618,618.5,618,618.5,88
,2015-05-15 03:30,15,618.5,619.75,618.5,619.75,268
,2015-05-15 04:30,15,616.5,616.5,616.5,616.5,1
,2015-05-15 06:00,15,616.5,616.75,616.25,616.5,17
,2015-05-15 07:00,15,618,618,617.25,617.25,23
,2015-05-15 07:30,15,615,615,614,614.25,8
,2015-05-15 08:00,15,613,613.25,611.25,611.25,42
,2015-05-15 08:30,15,611.25,611.25,608.5,610,28
,2015-05-15 09:00,15,610.25,612.25,610.25,610.5,52
,2015-05-15 09:30,15,610.25,618.5,610.25,618,47
,2015-05-15 10:00,15,618.75,619.5,616.25,617.25,118
,2015-05-15 10:30,15,617,618.75,616.5,618.75,5
,2015-05-15 11:00,15,618,618.25,617,618.25,28
,2015-05-15 11:30,15,618.5,619.75,618,619.75,24
,2015-05-15 12:00,15,618.75,620.25,618.75,620.25,4
,2015-05-15 12:30,15,620.75,620.75,619.75,619.75,6
,2015-05-15 13:00,15,619.5,619.75,618.25,619.5,26
,2015-05-15 13:30,15,619.5,619.5,619.5,619.5,3
,2015-05-18 01:30,18,621.75,623,621.75,623,4
,2015-05-18 02:00,18,623.25,625.5,623.25,625,13
,2015-05-18 02:30,18,623.5,624.5,623,624.5,14
,2015-05-18 03:00,18,622,622,622,622,1
,2015-05-18 03:30,18,621,621,620.25,620.5,17
,2015-05-18 04:30,18,620,620.75,620,620.75,3
,2015-05-18 05:00,18,618,618,616.5,616.5,4
,2015-05-18 05:30,18,616.75,618.5,616.75,618.5,16
,2015-05-18 06:00,18,619.25,619.25,618.5,618.5,3
,2015-05-18 06:30,18,621.75,622,621.75,621.75,7
,2015-05-18 07:00,18,622,622,619,619,3
,2015-05-18 07:30,18,620.5,620.5,618.25,618.25,24
,2015-05-18 08:00,18,618,618.25,613.5,614,43
,2015-05-18 08:30,18,614,616.25,614,615.5,73
,2015-05-18 09:00,18,615.75,617.25,614.5,615.25,48
,2015-05-18 09:30,18,615.25,615.25,613.25,615,41
,2015-05-18 10:00,18,614.75,616.25,613.75,614.75,53
,2015-05-18 10:30,18,615.25,615.5,613.75,614.25,57
,2015-05-18 11:00,18,614.25,615.75,614.25,615,39
,2015-05-18 11:30,18,615.25,615.25,614,614.25,31
,2015-05-18 12:00,18,614,614.5,614,614.25,45
,2015-05-18 12:30,18,613.75,614.5,613.5,614.5,22
,2015-05-18 13:00,18,612.75,615,612.25,613.75,16
,2015-05-18 14:00,18,615,615,615,615,2
,2015-05-18 21:30,19,613.25,613.25,613.25,613.25,4
,2015-05-19 01:00,19,612,612,612,612,1
,2015-05-19 01:30,19,612.5,612.5,612.25,612.25,2
,2015-05-19 02:30,19,609.5,609.5,608.25,609.5,8
,2015-05-19 03:00,19,608.25,608.25,606.25,607.5,26
,2015-05-19 03:30,19,607.5,607.75,607.5,607.5,11
,2015-05-19 04:00,19,608.25,608.25,608.25,608.25,5
,2015-05-19 04:30,19,607.75,608.25,607.75,608.25,10
,2015-05-19 05:00,19,608.5,609,608.5,609,3
,2015-05-19 05:30,19,609,609,609,609,2
,2015-05-19 06:30,19,608.5,608.5,608,608,7
,2015-05-19 07:00,19,607.5,607.5,607.5,607.5,2
,2015-05-19 07:30,19,605.5,605.5,605.25,605.25,43
,2015-05-19 08:00,19,605,606.25,605,606.25,5
,2015-05-19 08:30,19,607,607,607,607,2
,2015-05-19 09:30,19,604,604,601.5,601.75,40
,2015-05-19 10:00,19,601.5,601.75,600.75,600.75,105
,2015-05-19 10:30,19,602,602,598.5,598.5,32
,2015-05-19 11:00,19,598.75,599,598.5,599,5
,2015-05-19 11:30,19,596.75,596.75,596.5,596.5,3
,2015-05-19 12:00,19,596.75,598,596.75,598,2
,2015-05-19 12:30,19,598,598.5,597.75,598.5,13
,2015-05-19 13:00,19,596.75,597.75,596.75,596.75,12
,2015-05-19 13:30,19,598,598.25,598,598.25,2
,2015-05-19 15:30,19,599,599,599,599,1
,2015-05-19 19:30,20,599.5,599.75,599.5,599.75,8
,2015-05-19 22:30,20,600.75,600.75,600.75,600.75,1
,2015-05-20 01:30,20,598.25,599.75,598.25,599,7
,2015-05-20 02:00,20,599.75,603.25,599.75,602.25,11
,2015-05-20 02:30,20,601.25,602.5,601,602.5,10
,2015-05-20 03:00,20,602.75,603.25,602.25,603.25,6
,2015-05-20 03:30,20,602,602.5,602,602.5,3
,2015-05-20 04:00,20,601.75,602.25,601.5,602.25,5
,2015-05-20 07:30,20,602.25,602.25,601.75,601.75,3
,2015-05-20 08:00,20,602,602.75,601.25,602.5,25
,2015-05-20 08:30,20,602.5,602.75,601.75,601.75,24
,2015-05-20 09:00,20,601.5,602.5,601.5,602.25,33
,2015-05-20 09:30,20,602.75,602.75,599,601.25,45
,2015-05-20 10:00,20,601.75,602.75,599.75,600,50
,2015-05-20 11:30,20,601.5,601.5,601.5,601.5,1
,2015-05-20 12:00,20,601.25,601.25,601.25,601.25,2
,2015-05-20 12:30,20,602,602,601.75,601.75,8
,2015-05-20 13:00,20,602,603.5,601.75,603,51
,2015-05-20 13:30,20,602.75,602.75,602.75,602.75,1
,2015-05-20 14:00,20,602.75,602.75,602.75,602.75,2
,2015-05-20 19:30,21,602.25,602.25,602.25,602.25,1
,2015-05-20 20:00,21,602.25,602.25,602.25,602.25,4
,2015-05-21 01:30,21,603.5,603.5,603.5,603.5,1
,2015-05-21 02:00,21,606.25,606.25,606.25,606.25,8
,2015-05-21 02:30,21,605,605,604.25,605,8
,2015-05-21 03:30,21,604,607.5,604,607.5,14
,2015-05-21 04:00,21,608,608.5,608,608.25,74
,2015-05-21 04:30,21,608,608,607.75,607.75,3
,2015-05-21 05:00,21,608,608,608,608,8
,2015-05-21 05:30,21,609,609.75,608.75,609.75,7
,2015-05-21 06:00,21,609.5,609.5,608.5,608.5,10
,2015-05-21 06:30,21,608.5,608.5,608,608,44
,2015-05-21 07:00,21,608.5,608.5,608.5,608.5,1
,2015-05-21 07:30,21,606.5,606.75,606.25,606.75,5
,2015-05-21 08:00,21,607.75,610.25,607.75,609.75,134
,2015-05-21 08:30,21,609.75,609.75,609,609.25,12
,2015-05-21 09:00,21,609.75,614.5,609.75,614,48
,2015-05-21 09:30,21,614.25,616,613.75,616,49
,2015-05-21 10:00,21,616.5,617.5,615,616.25,34
,2015-05-21 10:30,21,617.75,617.75,617.75,617.75,1
,2015-05-21 11:00,21,617.5,617.5,616.5,616.5,9
,2015-05-21 11:30,21,616.25,616.25,615.5,615.5,9
,2015-05-21 12:00,21,613.25,613.5,611.75,611.75,15
,2015-05-21 12:30,21,611.5,612.25,611.5,612.25,28
,2015-05-21 13:00,21,612.25,614.25,612.25,614.25,11
,2015-05-21 13:30,21,615.5,615.5,615.5,615.5,1
,2015-05-22 00:00,22,613.5,613.5,613.25,613.25,5
,2015-05-22 00:30,22,613.5,613.75,613.5,613.75,18
,2015-05-22 01:30,22,614.75,614.75,614.75,614.75,1
,2015-05-22 02:00,22,614,614.75,614,614.25,14
,2015-05-22 02:30,22,613.75,614.5,613.75,614.25,8
,2015-05-22 03:00,22,613,613.5,612.5,613,8
,2015-05-22 04:30,22,610.25,612,610.25,612,6
,2015-05-22 05:00,22,611,611.5,611,611,4
,2015-05-22 05:30,22,611,611.25,609.5,609.75,12
,2015-05-22 06:00,22,609.75,609.75,608.75,609.5,30
,2015-05-22 06:30,22,609.5,610,609.25,610,4
,2015-05-22 07:00,22,610.5,610.5,610,610.5,12
,2015-05-22 07:30,22,609.5,609.5,608,608.75,3
,2015-05-22 08:00,22,606.75,606.75,604.5,604.75,17
,2015-05-22 08:30,22,605,607.75,605,607.75,27
,2015-05-22 09:00,22,607.5,607.5,606.25,606.25,5
,2015-05-22 09:30,22,606.75,607.75,606.5,607.75,20
,2015-05-22 10:00,22,605,605.75,604.25,605.75,72
,2015-05-22 10:30,22,607,607.5,607,607.5,4
,2015-05-22 12:30,22,605.75,608,605.75,608,12
,2015-05-22 13:00,22,608.75,608.75,605.75,605.75,4
,2015-05-22 13:30,22,606,606,606,606,4
,2015-05-24 17:00,25,608.25,608.25,608.25,608.25,2
,2015-05-24 21:30,25,607.25,607.25,607.25,607.25,1
,2015-05-24 22:00,25,606.5,606.5,606.5,606.5,2
,2015-05-25 00:00,25,606.5,606.5,606.5,606.5,1
,2015-05-25 01:30,25,606.75,606.75,606.75,606.75,3
,2015-05-25 02:00,25,606.75,606.75,606.25,606.25,4
,2015-05-25 02:30,25,604.5,604.5,604.5,604.5,4
,2015-05-25 03:00,25,604.25,604.25,600,600.25,181
,2015-05-25 03:30,25,600.5,602.75,600.5,602,64
,2015-05-25 04:30,25,603.75,603.75,603.5,603.5,2
,2015-05-25 07:00,25,603.75,603.75,603.75,603.75,4
,2015-05-25 08:00,25,606,606.5,606,606.5,17
,2015-05-25 08:30,25,607,607.25,607,607.25,3
,2015-05-25 09:30,25,607.25,609.5,607.25,609.5,23
,2015-05-25 10:00,25,609.75,614,609.75,614,180
,2015-05-25 10:30,25,614,614.5,614,614.5,6
,2015-05-25 11:30,25,609,609,608.25,608.25,7
,2015-05-26 00:30,26,608.5,608.5,608.5,608.5,1
,2015-05-26 01:30,26,605.25,605.25,605.25,605.25,1
,2015-05-26 02:00,26,604.25,605.25,604,604,12
,2015-05-26 02:30,26,605.75,605.75,604.75,604.75,8
,2015-05-26 03:00,26,603.25,603.5,603,603.25,22
,2015-05-26 03:30,26,604,604,603.75,603.75,2
,2015-05-26 04:00,26,605.5,605.5,604.5,604.5,4
,2015-05-26 04:30,26,604,604.75,603.75,604.5,15
,2015-05-26 06:00,26,605.75,606,605.75,606,31
,2015-05-26 07:00,26,604.75,604.75,602.5,602.5,28
,2015-05-26 07:30,26,602,603,599.5,599.5,153
,2015-05-26 08:00,26,599.5,599.75,598.25,599.5,141
,2015-05-26 08:30,26,598.75,599.25,598.75,599.25,6
,2015-05-26 09:00,26,599,599.25,596.25,596.25,42
,2015-05-26 09:30,26,596,597.25,595.75,597,76
,2015-05-26 10:00,26,595.25,595.25,593.5,594.25,89
,2015-05-26 10:30,26,593.25,593.5,592,593,117
,2015-05-26 11:00,26,593.75,593.75,592.75,593,14
,2015-05-26 11:30,26,592.75,593,590.75,590.75,13
,2015-05-26 12:00,26,590.75,591.25,590.75,590.75,8
,2015-05-26 12:30,26,590.75,592,590.5,591.25,28
,2015-05-26 13:00,26,592.5,593.5,591.25,591.5,25
,2015-05-26 13:30,26,592,592.5,592,592.5,11
,2015-05-26 14:00,26,592.75,593,592.75,593,6
,2015-05-26 14:30,26,592.25,592.25,592.25,592.25,1
,2015-05-26 23:30,27,593.5,593.5,593.5,593.5,1
,2015-05-27 01:00,27,595.5,595.5,595.5,595.5,10
,2015-05-27 02:00,27,596,596,595,595,15
,2015-05-27 02:30,27,595.25,595.25,594.25,594.25,8
,2015-05-27 03:30,27,596.5,596.5,596.5,596.5,2
,2015-05-27 04:30,27,596,596,594,594.25,86
,2015-05-27 05:00,27,591.5,591.5,591.25,591.25,2
,2015-05-27 06:00,27,591.5,591.5,590.75,591,10
,2015-05-27 06:30,27,593.25,593.25,590,590,24
,2015-05-27 07:30,27,589.75,589.75,586,586.25,70
,2015-05-27 08:00,27,586.5,586.5,584.25,584.25,101
,2015-05-27 08:30,27,583.25,588.25,583.25,586.25,264
,2015-05-27 09:00,27,586,587.25,585.25,586.5,124
,2015-05-27 09:30,27,585.25,586,583.5,584.25,42
,2015-05-27 10:00,27,584.75,586.5,583,586.5,66
,2015-05-27 10:30,27,586.25,586.25,585,585,94
,2015-05-27 11:00,27,583.75,584.5,583.75,584.5,12
,2015-05-27 11:30,27,583.5,583.5,582.75,582.75,23
,2015-05-27 12:00,27,582.75,582.75,581,581,58
,2015-05-27 12:30,27,581,581,581,581,8
,2015-05-27 13:00,27,580,580.25,578.5,579,22
,2015-05-27 14:00,27,578.5,579.25,578.5,579.25,10
,2015-05-27 14:30,27,579.5,580,579.5,579.75,12
,2015-05-27 15:00,27,580,580,580,580,32
,2015-05-28 01:00,28,581.75,582.25,581.75,582.25,2
,2015-05-28 02:30,28,579.75,582.75,579.75,582.75,106
,2015-05-28 03:00,28,582.25,583,582,583,10
,2015-05-28 03:30,28,582.5,583,581.75,582.75,99
,2015-05-28 04:00,28,582.75,582.75,581,581.25,168
,2015-05-28 04:30,28,580.75,580.75,580.25,580.5,9
,2015-05-28 05:00,28,581,581,581,581,14
,2015-05-28 05:30,28,580.5,580.5,580.5,580.5,5
,2015-05-28 06:00,28,581.75,581.75,580.5,580.5,112
,2015-05-28 06:30,28,581.25,581.25,580.25,580.25,3
,2015-05-28 07:00,28,581.25,581.25,580.5,580.75,8
,2015-05-28 07:30,28,582.25,582.25,577.75,578,47
,2015-05-28 08:00,28,576.5,576.75,575,575,66
,2015-05-28 08:30,28,575,576.5,574.75,576,138
,2015-05-28 09:00,28,575.75,579.75,575.5,578.25,181
,2015-05-28 09:30,28,578.5,578.5,575,575,123
,2015-05-28 10:00,28,577,580.5,577,580.5,62
,2015-05-28 10:30,28,581,581,581,581,35
,2015-05-28 11:30,28,579.25,579.25,579.25,579.25,1
,2015-05-28 12:00,28,579.25,579.25,579.25,579.25,1
,2015-05-28 13:00,28,578.5,582,578.25,582,20
,2015-05-28 13:30,28,582.25,583.5,582.25,583,10
,2015-05-28 14:00,28,582.75,583,582.25,582.75,7
,2015-05-28 14:30,28,583,583,583,583,1
,2015-05-28 15:00,28,585,585,585,585,34
,2015-05-28 19:00,29,585.75,585.75,585.75,585.75,4
,2015-05-29 00:30,29,585.5,585.5,585.5,585.5,1
,2015-05-29 01:30,29,584.5,584.5,584.5,584.5,4
,2015-05-29 02:00,29,585.5,585.5,584.25,585.5,13
,2015-05-29 02:30,29,586.5,586.5,586.5,586.5,23
,2015-05-29 03:30,29,589,589,587.75,587.75,7
,2015-05-29 04:00,29,587.75,587.75,587.75,587.75,1
,2015-05-29 04:30,29,587.75,587.75,586.5,586.75,17
,2015-05-29 05:00,29,587,587.5,587,587.5,19
,2015-05-29 05:30,29,588,588,588,588,7
,2015-05-29 06:00,29,587.5,587.5,587.5,587.5,2
,2015-05-29 06:30,29,589.5,590.5,589.25,589.25,78
,2015-05-29 07:00,29,588.25,589,588.25,589,5
,2015-05-29 07:30,29,587.25,587.5,586.25,586.25,6
,2015-05-29 08:00,29,584.75,586.25,584.5,586.25,10
,2015-05-29 08:30,29,589.5,590,587.25,589.75,41
,2015-05-29 09:00,29,590.25,597.25,590,597.25,46
,2015-05-29 09:30,29,597.75,598.25,596.5,597.5,66
,2015-05-29 10:00,29,597.5,601.25,597.5,601.25,181
,2015-05-29 10:30,29,601.75,602.75,600.5,601,111
,2015-05-29 11:00,29,601,602.75,601,602.75,87
,2015-05-29 11:30,29,602.5,603.25,601.75,603,67
,2015-05-29 12:00,29,603.25,607.5,603.25,606.75,152
,2015-05-29 12:30,29,605.5,608.25,605.5,608,16
,2015-05-29 13:00,29,608.25,609.75,606.25,607,41
,2015-05-29 13:30,29,606,606,606,606,2
,2015-05-29 14:00,29,606.25,606.25,606.25,606.25,4
,2015-05-31 22:00,1,603.25,603.25,603.25,603.25,5
,2015-06-01 00:30,1,604,604,604,604,1
,2015-06-01 01:30,1,604,604,604,604,6
,2015-06-01 02:00,1,603.25,603.25,603.25,603.25,2
,2015-06-01 02:30,1,602.75,602.75,602.5,602.5,20
,2015-06-01 03:00,1,603,603,603,603,7
,2015-06-01 03:30,1,605.75,606,605.25,605.25,105
,2015-06-01 04:00,1,604.5,604.5,604.5,604.5,4
,2015-06-01 07:00,1,604,604,603.5,603.5,7
,2015-06-01 07:30,1,604.25,604.5,604.25,604.5,6
,2015-06-01 08:00,1,604.5,606.25,604.25,606.25,12
,2015-06-01 08:30,1,606.75,608,605.75,608,17
,2015-06-01 09:00,1,606.25,606.5,606.25,606.5,11
,2015-06-01 09:30,1,605.25,606.25,604,604,18
,2015-06-01 10:00,1,602.75,602.75,599,599.5,26
,2015-06-01 10:30,1,600,602,600,602,10
,2015-06-01 11:00,1,602,603.25,600.75,600.75,71
,2015-06-01 11:30,1,599.25,600.75,599.25,600.75,6
,2015-06-01 12:00,1,600,603,600,603,8
,2015-06-01 12:30,1,603.25,603.25,603.25,603.25,1
,2015-06-01 13:00,1,601.25,603.25,601.25,602.25,7
,2015-06-01 13:30,1,603.25,603.25,603.25,603.25,5
,2015-06-01 14:30,1,603,603,603,603,5
,2015-06-02 01:30,2,602.5,602.5,602.5,602.5,1
,2015-06-02 02:00,2,606.25,606.25,605.5,605.5,6
,2015-06-02 02:30,2,605.25,606.5,605.25,606.5,2
,2015-06-02 03:00,2,609,609,607.5,607.5,6
,2015-06-02 03:30,2,607.5,607.5,607.5,607.5,5
,2015-06-02 04:00,2,607.75,607.75,607.75,607.75,5
,2015-06-02 06:30,2,606.5,607.5,606.5,607.5,9
,2015-06-02 07:00,2,607,607,607,607,1
,2015-06-02 07:30,2,604.75,605,601.5,603,30
,2015-06-02 08:00,2,604.75,607.5,604.25,605.5,58
,2015-06-02 08:30,2,605.25,605.5,603.75,605.5,63
,2015-06-02 09:00,2,604.75,605.25,604,604.75,30
,2015-06-02 09:30,2,606,608.75,606,608,27
,2015-06-02 10:00,2,608.25,608.25,606.25,606.75,109
,2015-06-02 10:30,2,606.75,608,604.25,607,111
,2015-06-02 11:00,2,607,609.5,607,609.5,30
,2015-06-02 11:30,2,610.25,610.5,609,610.5,84
,2015-06-02 12:00,2,610.5,610.75,608.75,609.5,80
,2015-06-02 12:30,2,609.25,609.25,608.25,608.25,7
,2015-06-02 13:00,2,608,609.75,606.75,608.5,95
,2015-06-02 13:30,2,609.75,609.75,609.5,609.5,3
,2015-06-02 14:00,2,609.5,609.5,609.5,609.5,1
,2015-06-02 14:30,2,610,610,610,610,1
,2015-06-02 15:30,2,607,607.25,607,607.25,5
,2015-06-02 22:00,3,607.25,607.25,607.25,607.25,3
,2015-06-03 01:30,3,604.75,604.75,604.75,604.75,1
,2015-06-03 02:00,3,605.25,605.25,603,603.75,64
,2015-06-03 02:30,3,603.75,604,603.75,604,4
,2015-06-03 03:00,3,605.25,605.25,605.25,605.25,9
,2015-06-03 03:30,3,604.5,605,601,601.75,288
,2015-06-03 04:00,3,601.75,601.75,598.5,599,42
,2015-06-03 04:30,3,597.75,597.75,595,596,96
,2015-06-03 05:00,3,596,596,595,595,41
,2015-06-03 05:30,3,596.25,597,596.25,596.75,22
,2015-06-03 06:00,3,597.25,597.25,596.75,597,8
,2015-06-03 06:30,3,598,604.5,597.75,602.75,80
,2015-06-03 07:00,3,600.5,600.5,599,599,2
,2015-06-03 07:30,3,599.5,600,599.25,599.25,11
,2015-06-03 08:00,3,600.5,603.5,600.25,603,25
,2015-06-03 08:30,3,603.25,605,603.25,605,6
,2015-06-03 09:00,3,604.75,604.75,603.25,603.25,14
,2015-06-03 09:30,3,605.5,606.5,597.5,597.5,138
,2015-06-03 10:00,3,596.75,599.25,596.75,597.25,192
,2015-06-03 10:30,3,597.5,598,596.5,596.75,44
,2015-06-03 11:00,3,597.5,597.5,596.75,597.25,56
,2015-06-03 11:30,3,595.75,595.75,595.75,595.75,1
,2015-06-03 12:00,3,595.25,595.25,592.75,593,75
,2015-06-03 12:30,3,593.25,594.75,593,594.75,45
,2015-06-03 13:00,3,596.25,596.5,596,596,13
,2015-06-03 13:30,3,595.25,595.25,595.25,595.25,2
,2015-06-03 22:30,4,594,594,594,594,1
,2015-06-04 00:00,4,594.25,594.25,594.25,594.25,2
,2015-06-04 01:00,4,594.25,594.25,594.25,594.25,1
,2015-06-04 01:30,4,594.5,594.5,594.5,594.5,1
,2015-06-04 02:00,4,594,594,590.5,591.25,42
,2015-06-04 02:30,4,591.25,591.5,591.25,591.5,34
,2015-06-04 03:00,4,589.75,589.75,587.75,588.75,11
,2015-06-04 03:30,4,589.5,590.25,589.25,590.25,218
,2015-06-04 04:00,4,590.75,591.5,590.75,591.5,3
,2015-06-04 04:30,4,591.5,594,591.5,594,12
,2015-06-04 05:00,4,594,594,593.25,594,7
,2015-06-04 05:30,4,594.75,595.5,594.75,595,21
,2015-06-04 06:30,4,593.5,593.75,593,593.5,155
,2015-06-04 07:00,4,594.25,595.5,594.25,595.5,102
,2015-06-04 07:30,4,593.25,593.25,590.75,591.25,40
,2015-06-04 08:00,4,590.25,590.25,588.5,589.25,106
,2015-06-04 08:30,4,590,590,585.25,586.5,52
,2015-06-04 09:00,4,585.5,586.75,583.5,584,52
,2015-06-04 09:30,4,583,583,582.5,582.75,59
,2015-06-04 10:00,4,581,581.5,579.5,580.75,217
,2015-06-04 10:30,4,580.25,583,580,581.5,55
,2015-06-04 11:00,4,581.5,581.5,579.75,579.75,36
,2015-06-04 11:30,4,579.5,580.5,578.75,580.25,169
,2015-06-04 12:00,4,580.75,580.75,580,580,82
,2015-06-04 12:30,4,579.75,579.75,579.5,579.5,2
,2015-06-04 13:00,4,580.5,580.5,578.75,580.5,15
,2015-06-04 13:30,4,579.75,579.75,579.75,579.75,2
,2015-06-04 14:00,4,580.5,581,580.5,581,2
,2015-06-04 22:30,5,580.25,580.25,580.25,580.25,1
,2015-06-04 23:00,5,581,581,581,581,2
,2015-06-05 00:00,5,580.75,580.75,580.75,580.75,4
,2015-06-05 01:00,5,580.25,580.25,576.25,576.25,59
,2015-06-05 01:30,5,576.75,578,576.75,578,14
,2015-06-05 02:00,5,578.5,578.5,576,576,33
,2015-06-05 02:30,5,576.75,576.75,576.75,576.75,1
,2015-06-05 03:00,5,575.25,575.5,575.25,575.25,16
,2015-06-05 03:30,5,576.75,576.75,575.5,576,32
,2015-06-05 04:00,5,576.5,579.75,576.5,579.75,15
,2015-06-05 05:00,5,578.75,579.25,578.75,579.25,52
,2015-06-05 05:30,5,579.25,579.25,578.75,578.75,50
,2015-06-05 06:00,5,579.75,579.75,579.25,579.75,69
,2015-06-05 06:30,5,584.75,585.75,583,583.5,12
,2015-06-05 07:00,5,583.5,586.25,583.25,586.25,4
,2015-06-05 07:30,5,585,585.25,582.25,583.25,19
,2015-06-05 08:00,5,582,582,575.25,575.25,39
,2015-06-05 08:30,5,573.5,577.75,573.5,577.75,63
,2015-06-05 09:00,5,577.75,580.75,576.5,578,39
,2015-06-05 09:30,5,579.25,580.5,577.75,579.25,47
,2015-06-05 10:00,5,579.75,581.25,578.75,579.25,104
,2015-06-05 10:30,5,579,579,577.25,578,55
,2015-06-05 11:00,5,579.25,579.5,577,577,38
,2015-06-05 11:30,5,577.25,577.25,576.75,577.25,28
,2015-06-05 12:00,5,577.5,581,577.5,581,14
,2015-06-05 12:30,5,580,582,579.5,582,44
,2015-06-05 13:00,5,583,588.75,583,588.5,52
,2015-06-07 18:00,8,586,586.25,586,586.25,3
,2015-06-08 01:00,8,584.75,584.75,584.75,584.75,2
,2015-06-08 01:30,8,584.5,585,584.5,585,6
,2015-06-08 02:00,8,586,586.25,585.75,586.25,21
,2015-06-08 02:30,8,585,586.75,584.5,586.25,179
,2015-06-08 03:00,8,586,586,586,586,2
,2015-06-08 03:30,8,586,586,586,586,1
,2015-06-08 04:00,8,584.25,585.75,584.25,585.75,6
,2015-06-08 05:00,8,585.75,585.75,585.75,585.75,6
,2015-06-08 05:30,8,585.25,585.75,584.75,585,17
,2015-06-08 06:30,8,584.75,584.75,584.5,584.5,12
,2015-06-08 07:00,8,584.5,586.25,584.25,586.25,14
,2015-06-08 07:30,8,585,585,585,585,1
,2015-06-08 08:00,8,584.75,585.25,584.25,584.25,5
,2015-06-08 08:30,8,585.75,585.75,585.75,585.75,3
,2015-06-08 09:00,8,583.75,584.75,583.75,583.75,8
,2015-06-08 09:30,8,583.75,584.25,583.25,584.25,11
,2015-06-08 10:00,8,584,585.5,584,584.25,61
,2015-06-08 10:30,8,583.25,584,582.25,583.25,112
,2015-06-08 11:00,8,583.25,583.5,582.75,583.5,4
,2015-06-08 11:30,8,582,582,582,582,1
,2015-06-08 12:00,8,581.75,583,581.5,582,37
,2015-06-08 12:30,8,583,584.25,583,584.25,19
,2015-06-08 13:00,8,584,584.25,584,584.25,3
,2015-06-08 13:30,8,582.75,582.75,582.5,582.5,15
,2015-06-09 00:30,9,584.25,584.25,584.25,584.25,1
,2015-06-09 01:00,9,585.25,585.25,585.25,585.25,1
,2015-06-09 02:00,9,584.5,584.75,584,584,9
,2015-06-09 02:30,9,584.5,584.5,583.75,583.75,22
,2015-06-09 03:00,9,585.5,587.25,585.5,586.75,11
,2015-06-09 03:30,9,586,590,586,589.5,39
,2015-06-09 04:00,9,589.25,590.5,589.25,590.5,96
,2015-06-09 04:30,9,589.75,589.75,589.5,589.5,6
,2015-06-09 05:30,9,594,596,593.75,595.5,32
,2015-06-09 06:00,9,595.5,596.75,595.5,595.5,27
,2015-06-09 07:00,9,594.75,595,594.5,594.5,35
,2015-06-09 07:30,9,593,593.5,593,593.5,4
,2015-06-09 08:00,9,596.25,599.5,596.25,597.75,185
,2015-06-09 08:30,9,598.75,599.5,597.75,598.75,57
,2015-06-09 09:00,9,599.25,601.25,598.5,600.75,64
,2015-06-09 09:30,9,601.25,602.25,600.75,601.5,153
,2015-06-09 10:00,9,601.25,602.25,598.25,598.75,507
,2015-06-09 10:30,9,599.5,599.75,599.5,599.75,40
,2015-06-09 11:00,9,600,600.25,599,599,23
,2015-06-09 11:30,9,599.5,599.5,599.25,599.25,22
,2015-06-09 12:00,9,601.25,602,601.25,601.75,8
,2015-06-09 12:30,9,602,602,601,601,13
,2015-06-09 13:00,9,603,603,601,601,14
,2015-06-09 13:30,9,601,601.25,599.75,599.75,25
,2015-06-09 14:00,9,599.75,600.25,599.5,599.5,18
,2015-06-09 15:00,9,598.75,598.75,598.75,598.75,1
,2015-06-09 15:30,9,600,600,600,600,1
,2015-06-09 21:30,10,605,611,605,605.25,12
,2015-06-09 22:00,10,603.75,603.75,603.75,603.75,5
,2015-06-09 23:30,10,604,604,603.75,603.75,3
,2015-06-10 00:00,10,603.75,604.5,603.75,604.5,11
,2015-06-10 00:30,10,604.5,605.5,604.5,605,25
,2015-06-10 01:00,10,604.25,604.25,604.25,604.25,20
,2015-06-10 02:00,10,605.75,606.25,605.75,606.25,5
,2015-06-10 02:30,10,605.5,605.75,604.25,604.25,3
,2015-06-10 03:00,10,605.75,610.75,605.75,610.75,134
,2015-06-10 03:30,10,609.75,609.75,608.5,609.25,57
,2015-06-10 04:00,10,608.5,609.5,608.25,609.5,156
,2015-06-10 05:00,10,609.5,609.75,609,609.75,83
,2015-06-10 06:00,10,610,610.5,610,610.5,3
,2015-06-10 06:30,10,609.5,609.5,609.5,609.5,1
,2015-06-10 07:30,10,610,610.25,608.75,608.75,14
,2015-06-10 08:00,10,608.5,611.25,608.5,610.75,5
,2015-06-10 08:30,10,608.75,609.25,608.75,608.75,49
,2015-06-10 09:00,10,608.75,608.75,608.25,608.75,15
,2015-06-10 09:30,10,609,611.25,606.75,607.75,72
,2015-06-10 10:00,10,607.75,608.25,604.75,605,53
,2015-06-10 10:30,10,605.25,605.25,603.5,604,42
,2015-06-10 11:00,10,604,606.75,604,606.75,66
,2015-06-10 11:30,10,606.75,607.25,606.5,606.5,14
,2015-06-10 12:00,10,606,607.25,605.25,607.25,10
,2015-06-10 12:30,10,605.75,605.75,605,605,2
,2015-06-10 13:00,10,605.5,608,605.5,608,3
,2015-06-10 14:00,10,608.5,608.5,607.75,607.75,5
,2015-06-10 14:30,10,607.75,608,607.75,608,6
,2015-06-10 15:30,10,608.25,608.25,608.25,608.25,1
,2015-06-10 16:00,10,607,607,607,607,3
,2015-06-10 19:00,11,607.25,608.75,607.25,608.75,3
,2015-06-10 22:00,11,606.75,606.75,606.75,606.75,1
,2015-06-10 22:30,11,606.75,606.75,606.75,606.75,1
,2015-06-11 01:00,11,606.75,606.75,606.75,606.75,1
,2015-06-11 02:00,11,607.75,607.75,607.75,607.75,2
,2015-06-11 03:00,11,609,611.5,608.25,608.25,154
,2015-06-11 03:30,11,607,607,607,607,11
,2015-06-11 04:00,11,607.75,607.75,604.5,604.5,14
,2015-06-11 04:30,11,605,605,605,605,1
,2015-06-11 05:00,11,605,605.25,605,605.25,6
,2015-06-11 05:30,11,603.75,603.75,602.25,602.5,12
,2015-06-11 06:00,11,602.25,602.25,600.75,601.75,5
,2015-06-11 06:30,11,602.25,602.25,602.25,602.25,2
,2015-06-11 07:30,11,605,605,605,605,8
,2015-06-11 08:00,11,604,605,604,605,5
,2015-06-11 08:30,11,603.75,603.75,601.75,603.75,19
,2015-06-11 09:00,11,603.5,604.75,602.75,603.5,8
,2015-06-11 09:30,11,602.75,603,599.75,600.75,137
,2015-06-11 10:00,11,600.25,601,599.5,599.5,33
,2015-06-11 10:30,11,601.25,601.25,601.25,601.25,1
,2015-06-11 11:00,11,601,601.5,600.25,601.25,64
,2015-06-11 11:30,11,601.5,601.5,600.75,600.75,2
,2015-06-11 12:30,11,604,604.5,604,604.25,6
,2015-06-11 13:00,11,601.75,602.75,601.75,602.75,7
,2015-06-11 23:30,12,600.25,600.25,600.25,600.25,4
,2015-06-12 00:30,12,599.75,599.75,599.75,599.75,14
,2015-06-12 01:00,12,599,599,599,599,2
,2015-06-12 01:30,12,599.5,599.5,599.5,599.5,1
,2015-06-12 02:30,12,598.75,598.75,598.25,598.25,13
,2015-06-12 03:00,12,599.5,599.5,599,599,58
,2015-06-12 03:30,12,597.25,597.5,596.25,596.25,103
,2015-06-12 04:00,12,596.25,596.25,595.75,595.75,52
,2015-06-12 04:30,12,596.5,596.5,596.5,596.5,2
,2015-06-12 05:00,12,598.75,600.5,598.75,600.5,7
,2015-06-12 05:30,12,600,600,600,600,2
,2015-06-12 06:00,12,600.5,600.75,600,600,56
,2015-06-12 06:30,12,600,600.5,598,598,91
,2015-06-12 07:00,12,597.25,598.25,597.25,598.25,13
,2015-06-12 07:30,12,598.5,599.5,598.5,599.5,13
,2015-06-12 08:00,12,597.5,599.75,597.25,597.5,133
,2015-06-12 08:30,12,597.75,601,597.75,600.25,34
,2015-06-12 09:00,12,599.25,599.5,596,596,48
,2015-06-12 09:30,12,595.5,598,595.5,597.5,144
,2015-06-12 10:00,12,597.5,598.5,596.25,596.25,152
,2015-06-12 10:30,12,596.75,597,595.75,596.25,22
,2015-06-12 11:00,12,596.5,597.75,596.5,597.5,10
,2015-06-12 11:30,12,597,597,597,597,1
,2015-06-12 12:00,12,598.5,598.5,598.5,598.5,1
,2015-06-12 13:00,12,597,597,592.25,592.25,205
,2015-06-12 13:30,12,592.25,593,592.25,592.75,99
,2015-06-12 14:00,12,592.75,592.75,592.5,592.5,5
,2015-06-12 16:00,12,591.75,591.75,591.75,591.75,1
,2015-06-14 17:00,15,589.25,589.25,589,589,9
,2015-06-15 00:00,15,590.5,590.5,590.5,590.5,1
,2015-06-15 00:30,15,590.5,590.5,590.5,590.5,1
,2015-06-15 02:00,15,592,592,591.75,592,3
,2015-06-15 02:30,15,592,592,591.25,591.25,6
,2015-06-15 03:00,15,591.25,591.25,589.5,589.75,54
,2015-06-15 03:30,15,589.75,590.5,589.25,590.5,20
,2015-06-15 04:00,15,590,590,588.25,588.25,23
,2015-06-15 04:30,15,588.5,588.5,587,587,15
,2015-06-15 05:00,15,586,586,585,585.75,21
,2015-06-15 05:30,15,585.75,586.25,585.25,585.25,75
,2015-06-15 06:00,15,585.75,585.75,584.25,585,90
,2015-06-15 06:30,15,584.75,584.75,584.25,584.5,9
,2015-06-15 07:00,15,585,585.5,583.75,585,76
,2015-06-15 07:30,15,584.75,585.25,584,584,29
,2015-06-15 08:00,15,584,586.75,583.25,586,150
,2015-06-15 08:30,15,586,588.5,586,587.75,165
,2015-06-15 09:00,15,587.75,588.25,587,588,64
,2015-06-15 09:30,15,588,589.5,586.5,588.25,146
,2015-06-15 10:00,15,588.5,589.25,586.75,587.25,109
,2015-06-15 10:30,15,587.25,589.75,587.25,589.25,15
,2015-06-15 11:00,15,589.5,589.5,588.25,588.25,2
,2015-06-15 11:30,15,588.5,589,588.25,588.25,13
,2015-06-15 12:00,15,588,589,588,589,19
,2015-06-15 12:30,15,589.25,589.75,588.75,589,18
,2015-06-15 13:00,15,590.5,590.5,587,587.25,97
,2015-06-15 13:30,15,587,587.5,587,587.5,25
,2015-06-16 02:00,16,589.5,590,588.5,589,9
,2015-06-16 02:30,16,587.75,588.25,587.25,588.25,14
,2015-06-16 03:00,16,588.75,588.75,588,588,47
,2015-06-16 03:30,16,587.5,588.5,587.5,588.25,38
,2015-06-16 04:00,16,587.75,587.75,585.5,585.5,30
,2015-06-16 04:30,16,586.25,586.25,586.25,586.25,2
,2015-06-16 05:00,16,587,587,586.5,586.5,19
,2015-06-16 06:00,16,586.75,586.75,586.75,586.75,27
,2015-06-16 07:00,16,587.75,587.75,587.75,587.75,1
,2015-06-16 07:30,16,588,588,586,586.25,24
,2015-06-16 08:00,16,586,587.5,585.25,587.5,82
,2015-06-16 08:30,16,587.5,589,587.5,587.75,72
,2015-06-16 09:00,16,588,588.5,586.5,587.25,79
,2015-06-16 09:30,16,587,587,587,587,3
,2015-06-16 10:00,16,588.75,588.75,587.5,587.75,36
,2015-06-16 10:30,16,588.25,588.5,588,588,36
,2015-06-16 11:00,16,587,587.75,587,587.75,42
,2015-06-16 11:30,16,588.25,588.5,586,586,34
,2015-06-16 12:00,16,588.25,588.5,588.25,588.5,4
,2015-06-16 12:30,16,588.75,589,588.5,589,30
,2015-06-16 13:00,16,589.25,590.75,589.25,590,36
,2015-06-16 13:30,16,590,590,589.75,589.75,6
,2015-06-16 14:00,16,589.75,590,589.5,589.75,17
,2015-06-16 14:30,16,589.5,589.5,589.5,589.5,8
,2015-06-17 02:00,17,590.5,590.5,590,590.5,18
,2015-06-17 02:30,17,590.75,591,590.75,591,6
,2015-06-17 03:00,17,592,594.5,592,593.5,35
,2015-06-17 03:30,17,595,597,595,596.75,28
,2015-06-17 04:00,17,597.25,598.75,597.25,597.75,15
,2015-06-17 04:30,17,597.75,599.75,597.5,599.75,12
,2015-06-17 05:00,17,601.25,604.25,601.25,602.5,72
,2015-06-17 05:30,17,602.25,602.5,602.25,602.25,20
,2015-06-17 06:00,17,602.5,602.5,601.5,602,18
,2015-06-17 06:30,17,601.5,602,601.5,601.5,49
,2015-06-17 07:00,17,601.75,602.25,601,601,93
,2015-06-17 07:30,17,601,601.25,601,601.25,58
,2015-06-17 08:00,17,601.25,602.5,601,601,49
,2015-06-17 08:30,17,600.75,603.5,599.5,603.25,100
,2015-06-17 09:00,17,603,605,602.75,605,95
,2015-06-17 09:30,17,603.5,603.5,595.75,595.75,174
,2015-06-17 10:00,17,595.75,596.75,594.25,595,356
,2015-06-17 10:30,17,593.5,593.5,586.75,586.75,93
,2015-06-17 11:00,17,586,588.25,585.5,588.25,51
,2015-06-17 11:30,17,587.75,588,584.5,584.5,46
,2015-06-17 12:00,17,585,585,584.5,584.5,47
,2015-06-17 12:30,17,585.25,586.25,585,586.25,29
,2015-06-17 13:00,17,586,595,586,595,188
,2015-06-17 13:30,17,594,594.5,594,594.25,50
,2015-06-17 22:00,18,594,594,594,594,2
,2015-06-18 00:30,18,593.75,593.75,593.75,593.75,1
,2015-06-18 02:00,18,592.5,594.25,592.25,594.25,14
,2015-06-18 02:30,18,596.5,599,596.5,599,42
,2015-06-18 03:00,18,598.5,601.5,598.5,598.5,75
,2015-06-18 03:30,18,599.25,601,599.25,600.75,48
,2015-06-18 04:00,18,600.5,601,599.75,599.75,228
,2015-06-18 04:30,18,599.75,601.25,599.25,601.25,217
,2015-06-18 05:00,18,601.75,602,600.75,600.75,160
,2015-06-18 05:30,18,601.25,601.25,599.5,599.5,19
,2015-06-18 06:00,18,600,600.25,600,600,12
,2015-06-18 06:30,18,597.5,597.5,597,597.5,42
,2015-06-18 07:00,18,597.75,598.25,597.25,598,12
,2015-06-18 07:30,18,598,599,596.75,597,27
,2015-06-18 08:00,18,596,597.5,595.5,597,51
,2015-06-18 08:30,18,597,597,592.75,593,39
,2015-06-18 09:00,18,593,597.5,593,596.25,148
,2015-06-18 09:30,18,594.25,595.5,594,595.5,18
,2015-06-18 10:00,18,596.5,598.25,596.5,598,41
,2015-06-18 10:30,18,597,597,595,595,21
,2015-06-18 11:00,18,594.5,597.25,594.5,597.25,2
,2015-06-18 11:30,18,597.75,597.75,597.5,597.5,3
,2015-06-18 12:00,18,597.5,597.5,595.5,595.5,12
,2015-06-18 12:30,18,595.25,596.25,595.25,596.25,4
,2015-06-18 13:00,18,596.75,597.75,596,597.5,13
,2015-06-18 13:30,18,596.75,597.25,596.75,597.25,10
,2015-06-18 14:00,18,597.5,597.5,597.25,597.25,3
,2015-06-19 02:00,19,596.25,596.25,596.25,596.25,3
,2015-06-19 03:00,19,596.5,596.75,596.25,596.75,13
,2015-06-19 03:30,19,595.75,596,592.25,592.25,27
,2015-06-19 04:00,19,591,591,588.75,589.25,198
,2015-06-19 04:30,19,589.5,590.5,589.25,589.5,74
,2015-06-19 05:00,19,589.75,590.5,589.5,590,23
,2015-06-19 05:30,19,589.75,590.25,588.25,588.25,38
,2015-06-19 06:00,19,587.75,587.75,586.5,586.5,176
,2015-06-19 06:30,19,586.25,587,585.75,587,89
,2015-06-19 07:00,19,586.5,588,586,588,24
,2015-06-19 07:30,19,586.75,587.25,586.75,587.25,3
,2015-06-19 08:00,19,585.25,585.75,584.75,585.5,40
,2015-06-19 08:30,19,586,588,586,588,5
,2015-06-19 09:00,19,586,587.25,586,587.25,4
,2015-06-19 09:30,19,586.25,586.25,584.25,584.75,36
,2015-06-19 10:00,19,585,585,581.75,582.25,236
,2015-06-19 10:30,19,582.25,583.5,582.25,583,303
,2015-06-19 11:00,19,582.25,583,582,583,26
,2015-06-19 11:30,19,582.25,582.25,580.25,581.5,24
,2015-06-19 12:00,19,581,583.5,581,582.75,165
,2015-06-19 13:00,19,586,586.75,585.75,585.75,13
,2015-06-21 20:30,22,584,584,584,584,1
,2015-06-21 21:00,22,583.75,583.75,583.5,583.5,4
,2015-06-21 23:00,22,584.75,584.75,584.75,584.75,6
,2015-06-21 23:30,22,585,585,585,585,1
,2015-06-22 01:00,22,585,585.75,585,585.75,5
,2015-06-22 01:30,22,586.75,586.75,586.75,586.75,1
,2015-06-22 02:00,22,587.25,589.75,587.25,589.25,11
,2015-06-22 02:30,22,589,589.25,588.75,589,21
,2015-06-22 03:00,22,589,589,587.25,587.25,52
,2015-06-22 03:30,22,589,589,587.5,587.5,5
,2015-06-22 04:00,22,589.25,589.25,588.75,589,6
,2015-06-22 04:30,22,589.25,589.25,587.5,587.5,14
,2015-06-22 05:30,22,589,589,588.75,588.75,2
,2015-06-22 06:00,22,589.5,589.5,589.5,589.5,4
,2015-06-22 06:30,22,589.25,589.5,589.25,589.5,10
,2015-06-22 07:00,22,588.5,588.5,587.75,587.75,5
,2015-06-22 07:30,22,588,588,585.5,585.75,118
,2015-06-22 08:00,22,585.75,585.75,581,581.75,176
,2015-06-22 08:30,22,581.75,584.25,581.25,584.25,138
,2015-06-22 09:00,22,583.75,584.25,579.25,580,84
,2015-06-22 09:30,22,579.75,580.5,578.5,578.75,182
,2015-06-22 10:00,22,579.5,583.75,579.5,582,109
,2015-06-22 10:30,22,581.5,583,581.25,582.75,130
,2015-06-22 11:00,22,583,583,582.25,582.75,13
,2015-06-22 11:30,22,582,582.75,581,582.75,7
,2015-06-22 12:00,22,582.5,583.25,582.5,583.25,3
,2015-06-22 12:30,22,583,583.5,583,583.5,2
,2015-06-22 13:00,22,584.5,587.75,584.5,587.75,104
,2015-06-22 14:00,22,586.75,586.75,586.75,586.75,1
,2015-06-22 15:00,22,587,587,587,587,6
,2015-06-22 15:30,22,587,587,587,587,19
,2015-06-23 01:00,23,588.25,588.25,588.25,588.25,1
,2015-06-23 02:00,23,589,589,587.25,587.25,46
,2015-06-23 02:30,23,587.75,588.25,585.5,586.5,50
,2015-06-23 03:00,23,587.25,587.25,586,586.75,36
,2015-06-23 03:30,23,587.25,588,587.25,588,21
,2015-06-23 04:00,23,590.25,590.5,590,590,39
,2015-06-23 04:30,23,590,590.25,589.25,590,24
,2015-06-23 05:00,23,589.25,589.25,589.25,589.25,1
,2015-06-23 05:30,23,589.25,589.25,589.25,589.25,10
,2015-06-23 06:00,23,589.75,590.75,589.75,590.75,5
,2015-06-23 06:30,23,590,590,588.75,588.75,7
,2015-06-23 07:00,23,588,588,586.5,587,41
,2015-06-23 07:30,23,587.25,587.25,587.25,587.25,13
,2015-06-23 08:00,23,586.75,587.5,584.5,585.25,60
,2015-06-23 08:30,23,585,587,585,587,104
,2015-06-23 09:00,23,586.75,596,586.5,595.5,197
,2015-06-23 09:30,23,596,598,594,596,140
,2015-06-23 10:00,23,596,596.5,594.75,595.75,125
,2015-06-23 10:30,23,595.5,597.5,595.25,597.5,79
,2015-06-23 11:00,23,596.75,598.25,596,597.5,53
,2015-06-23 11:30,23,597.75,600.5,597.5,599,92
,2015-06-23 12:00,23,600,601,599,599.75,95
,2015-06-23 12:30,23,599.75,600.5,599.5,600.25,112
,2015-06-23 13:00,23,599.5,599.5,597.25,598.25,209
,2015-06-23 13:30,23,598.25,600,598.25,600,56
,2015-06-23 14:00,23,599.5,599.5,598.75,598.75,8
,2015-06-23 15:30,23,597.75,597.75,597.75,597.75,2
,2015-06-24 01:30,24,598.25,598.25,598.25,598.25,1
,2015-06-24 02:00,24,600.25,600.5,599.25,599.5,20
,2015-06-24 02:30,24,599.75,601.25,599.25,599.25,53
,2015-06-24 03:00,24,599.75,602.75,599.75,601.25,113
,2015-06-24 03:30,24,601.25,601.25,601,601,90
,2015-06-24 04:00,24,601.25,601.5,601.25,601.5,31
,2015-06-24 04:30,24,601.25,603.25,601.25,602.5,82
,2015-06-24 05:00,24,603,603,601.5,601.5,71
,2015-06-24 05:30,24,600,600,599,599.5,6
,2015-06-24 06:00,24,599,599,597.25,597.5,11
,2015-06-24 06:30,24,598,600,598,600,47
,2015-06-24 07:00,24,599.25,599.25,599.25,599.25,5
,2015-06-24 07:30,24,599,599.5,597.75,597.75,35
,2015-06-24 08:00,24,596.75,596.75,595.5,596.5,58
,2015-06-24 08:30,24,596.75,599.75,596.75,599.25,133
,2015-06-24 09:00,24,599.25,603,599.25,601,148
,2015-06-24 09:30,24,601.25,601.5,596.25,596.25,52
,2015-06-24 10:00,24,596,597.75,593.25,593.25,65
,2015-06-24 10:30,24,593,593.25,587.5,588.5,73
,2015-06-24 11:00,24,588,588,588,588,11
,2015-06-24 11:30,24,588,588,587.25,587.5,97
,2015-06-24 12:00,24,587.5,587.5,587.5,587.5,5
,2015-06-24 12:30,24,587.5,587.5,585.75,586.75,128
,2015-06-24 13:00,24,586.75,589,586.75,588.75,81
,2015-06-24 13:30,24,588.25,589.25,588.25,589.25,2
,2015-06-24 14:00,24,589.75,590,589.75,590,3
,2015-06-24 14:30,24,590.5,590.5,590.5,590.5,4
,2015-06-24 23:30,25,591,591,591,591,1
,2015-06-25 02:00,25,589.5,590.25,589.25,589.25,5
,2015-06-25 02:30,25,589.5,589.5,588,589.25,176
,2015-06-25 03:00,25,590.25,591.5,587.75,588.25,62
,2015-06-25 03:30,25,588.25,590.5,588,590.5,94
,2015-06-25 04:00,25,590.5,592,590.5,592,22
,2015-06-25 04:30,25,589.75,590.75,589.5,590.25,25
,2015-06-25 05:00,25,590,590.25,590,590.25,16
,2015-06-25 05:30,25,588.5,589,588.5,589,3
,2015-06-25 06:00,25,589.5,589.5,589,589.25,53
,2015-06-25 06:30,25,589,589,588.25,589,85
,2015-06-25 07:00,25,587.75,587.75,586.25,587.5,19
,2015-06-25 07:30,25,588,588,588,588,13
,2015-06-25 08:00,25,586,586.25,584.5,585.5,163
,2015-06-25 08:30,25,585.25,586,584.5,586,65
,2015-06-25 09:00,25,586.25,586.75,584.75,585,54
,2015-06-25 09:30,25,584.75,584.75,583,583.75,305
,2015-06-25 10:00,25,584.5,584.5,581.25,582,278
,2015-06-25 10:30,25,581.75,585.25,581.5,584.75,123
,2015-06-25 11:00,25,585,585,583,583.5,25
,2015-06-25 11:30,25,583.25,583.25,581.5,583,99
,2015-06-25 12:00,25,582.5,584,582.5,584,4
,2015-06-25 12:30,25,583,585,583,585,10
,2015-06-25 13:00,25,584.5,584.75,584.5,584.5,4
,2015-06-25 13:30,25,584.25,585,584.25,585,10
,2015-06-25 14:00,25,584.75,584.75,584.25,584.25,4
,2015-06-25 15:00,25,584.5,584.5,584.5,584.5,3
,2015-06-25 15:30,25,584.75,584.75,584.75,584.75,4
,2015-06-26 00:00,26,587.75,587.75,587.75,587.75,2
,2015-06-26 01:00,26,586.25,586.25,586.25,586.25,1
,2015-06-26 02:00,26,585,585,584.25,584.25,11
,2015-06-26 02:30,26,585.75,585.75,585,585,13
,2015-06-26 03:00,26,584.5,584.75,583.25,583.5,34
,2015-06-26 03:30,26,583.5,583.75,583.5,583.5,10
,2015-06-26 04:30,26,584,584,583.75,583.75,6
,2015-06-26 05:00,26,584.75,585,584.75,585,4
,2015-06-26 05:30,26,585.75,586,585.75,586,3
,2015-06-26 06:00,26,585.5,585.5,584.75,584.75,12
,2015-06-26 06:30,26,584.25,584.25,584,584,11
,2015-06-26 07:00,26,583.5,583.5,581.5,581.75,38
,2015-06-26 07:30,26,582,582,581.25,581.25,4
,2015-06-26 08:00,26,580.5,581.5,580.5,581.5,45
,2015-06-26 08:30,26,582.5,582.5,580.75,580.75,3
,2015-06-26 09:00,26,579.75,582.5,579.75,582.5,17
,2015-06-26 09:30,26,583,583,580.75,581.5,57
,2015-06-26 10:00,26,581.25,585.25,580.75,585.25,264
,2015-06-26 10:30,26,585.25,588.5,584.5,587,111
,2015-06-26 11:00,26,585.5,585.5,585.5,585.5,2
,2015-06-26 11:30,26,585.75,585.75,585.75,585.75,2
,2015-06-26 12:00,26,586,587.5,586,587,22
,2015-06-26 12:30,26,586.75,586.75,585.75,586.25,12
,2015-06-26 13:00,26,586.5,586.5,584,584.5,21
,2015-06-26 13:30,26,585,585,585,585,10
,2015-06-26 14:00,26,585,585.5,584.25,584.75,15
,2015-06-26 14:30,26,584.75,584.75,584.75,584.75,1
,2015-06-28 17:00,29,579.75,579.75,578.75,578.75,52
,2015-06-28 19:00,29,579.75,579.75,579.75,579.75,3
,2015-06-28 23:30,29,579.25,579.25,579.25,579.25,1
,2015-06-29 00:30,29,578.75,578.75,578.5,578.5,41
,2015-06-29 01:00,29,578.75,578.75,578.5,578.5,3
,2015-06-29 01:30,29,580,580,579.25,579.25,8
,2015-06-29 02:00,29,579,579.25,575.75,575.75,164
,2015-06-29 02:30,29,576,577.25,576,576,193
,2015-06-29 03:00,29,575.75,576.25,573.5,574.75,650
,2015-06-29 03:30,29,574.5,575,574.25,574.25,32
,2015-06-29 04:00,29,574.75,575,574.25,574.5,68
,2015-06-29 04:30,29,574,575,574,574,19
,2015-06-29 05:00,29,573.75,573.75,572,573,212
,2015-06-29 05:30,29,572.75,573,571.25,573,106
,2015-06-29 06:00,29,573,573.25,572.25,573.25,16
,2015-06-29 06:30,29,573,577.75,573,577.25,85
,2015-06-29 07:00,29,577.25,586,576.75,582,415
,2015-06-29 07:30,29,582.5,582.5,580.25,580.25,8
,2015-06-29 08:00,29,580.25,580.25,575.75,576.5,127
,2015-06-29 08:30,29,576.75,579.75,576.5,579.5,80
,2015-06-29 09:00,29,580.75,581,579,579,99
,2015-06-29 09:30,29,579,579.75,578.25,579,112
,2015-06-29 10:00,29,579,579.75,576,576.5,224
,2015-06-29 10:30,29,576.75,576.75,574.75,576.25,86
,2015-06-29 11:00,29,577,577,576.25,576.25,55
,2015-06-29 11:30,29,576.75,576.75,576.75,576.75,27
,2015-06-29 13:00,29,578,578,577,577,2
,2015-06-29 13:30,29,577.25,577.5,577,577.5,12
,2015-06-29 14:00,29,577.25,577.25,576.5,576.5,17
,2015-06-29 15:00,29,577.75,577.75,577.75,577.75,4
,2015-06-30 01:30,30,577,577,577,577,1
,2015-06-30 02:00,30,576.5,577.75,576.5,577.75,3
,2015-06-30 02:30,30,577.75,580.75,577.75,580.75,12
,2015-06-30 03:00,30,580.5,580.5,579,579,83
,2015-06-30 03:30,30,579,580.25,579,579.75,80
,2015-06-30 04:00,30,582.25,583.25,582.25,582.5,29
,2015-06-30 04:30,30,582,583.25,581.75,583.25,24
,2015-06-30 05:00,30,583,584.75,583,584.5,234
,2015-06-30 05:30,30,585,585.25,583.75,583.75,63
,2015-06-30 06:00,30,583.75,584,583.5,584,43
,2015-06-30 06:30,30,582.25,584.25,582.25,584.25,27
,2015-06-30 07:00,30,584.5,584.5,583.75,583.75,26
,2015-06-30 07:30,30,582,583.75,580.25,583.75,30
,2015-06-30 08:00,30,583.5,584.75,581.75,584,59
,2015-06-30 08:30,30,584.75,585.5,583.5,585,47
,2015-06-30 09:00,30,585.25,585.75,583.25,585.5,76
,2015-06-30 09:30,30,585,587.75,584.75,585.25,121
,2015-06-30 10:00,30,586,586.25,584.25,585,148
,2015-06-30 10:30,30,585,587,585,587,219
,2015-06-30 11:00,30,586.25,586.25,586.25,586.25,2
,2015-06-30 11:30,30,587.75,589.5,587.75,588.75,244
,2015-06-30 12:00,30,588.25,589,587.5,589,34
,2015-06-30 12:30,30,589,590.75,589,590.5,121
,2015-06-30 13:00,30,590.5,593.5,590.25,590.5,244
,2015-06-30 13:30,30,590.5,590.5,589.75,589.75,13
,2015-06-30 15:00,30,589.25,589.25,589.25,589.25,2
,2015-07-01 00:00,1,585,585,585,585,1
,2015-07-01 00:30,1,584.75,585,584.5,584.5,19
,2015-07-01 01:00,1,584.5,584.5,582.5,583,75
,2015-07-01 01:30,1,583.75,583.75,583.75,583.75,1
,2015-07-01 02:00,1,583,583,581.5,582.5,29
,2015-07-01 02:30,1,582.5,582.5,581.25,582.5,10
,2015-07-01 03:00,1,584.25,584.5,583,583,19
,2015-07-01 03:30,1,583,583.75,583,583.75,19
,2015-07-01 04:00,1,584.5,588.25,584.5,587.5,130
,2015-07-01 04:30,1,587.5,587.5,586,586.25,7
,2015-07-01 05:00,1,586.25,586.25,586,586,11
,2015-07-01 05:30,1,584.25,584.25,583,584,10
,2015-07-01 06:00,1,584,584,583,583.5,15
,2015-07-01 06:30,1,583.25,583.5,583.25,583.25,4
,2015-07-01 07:00,1,583.75,585,583.5,583.5,25
,2015-07-01 07:30,1,583.5,586.25,583.5,585.75,100
,2015-07-01 08:00,1,585.75,585.75,582.75,583.25,39
,2015-07-01 08:30,1,583,583,581.25,581.75,52
,2015-07-01 09:00,1,581.75,582,580,581.25,84
,2015-07-01 09:30,1,581.25,581.5,578.5,580.25,271
,2015-07-01 10:00,1,580,584,579.5,582,194
,2015-07-01 10:30,1,581.5,582,579.25,580.5,121
,2015-07-01 11:00,1,580.75,581.25,580,580.75,27
,2015-07-01 11:30,1,580.75,580.75,579.5,580.75,61
,2015-07-01 12:00,1,580,580,578.5,578.75,33
,2015-07-01 12:30,1,578.5,578.5,575.25,576.25,115
,2015-07-01 13:00,1,575.5,577.5,574.75,577,85
,2015-07-01 13:30,1,575.5,576,575.25,576,18
,2015-07-01 14:00,1,575.5,577,575.5,576.75,8
,2015-07-01 14:30,1,576.5,577,576.5,577,11
,2015-07-01 23:30,2,577.75,578,577.75,578,10
,2015-07-02 01:30,2,578.75,578.75,578.75,578.75,4
,2015-07-02 02:00,2,578.5,578.75,578.5,578.75,5
,2015-07-02 02:30,2,578.5,578.5,578.5,578.5,3
,2015-07-02 03:00,2,578.5,578.75,576.25,576.25,139
,2015-07-02 03:30,2,575.75,579.25,575.5,579.25,116
,2015-07-02 04:00,2,578.25,578.25,577.25,577.25,9
,2015-07-02 04:30,2,578.5,579,578.5,578.5,12
,2015-07-02 05:00,2,578.5,579.25,578.25,579.25,38
,2015-07-02 05:30,2,579.5,580.5,579.5,580.5,32
,2015-07-02 06:00,2,580.75,582,580.5,581,20
,2015-07-02 06:30,2,581,581,581,581,1
,2015-07-02 07:00,2,579.75,580.25,579.75,580,4
,2015-07-02 07:30,2,580.25,582.5,580.25,582.5,29
,2015-07-02 08:00,2,583,583,581,582,19
,2015-07-02 08:30,2,580.25,582.5,580.25,582.5,137
,2015-07-02 09:00,2,583,583.25,582,582.5,31
,2015-07-02 09:30,2,582.25,585.75,582.25,585,365
,2015-07-02 10:00,2,585.25,585.25,583,583.25,401
,2015-07-02 10:30,2,583,583.25,580.25,580.25,230
,2015-07-02 11:00,2,580.25,581,579,579,97
,2015-07-02 11:30,2,579.5,580.25,579.25,580,48
,2015-07-02 12:00,2,580.25,580.25,577.25,580,49
,2015-07-02 12:30,2,580,580.25,579,579.25,52
,2015-07-02 13:00,2,579.5,579.5,575.5,576,159
,2015-07-02 13:30,2,575.75,575.75,574.75,575.25,8
,2015-07-02 14:00,2,574.75,574.75,574.25,574.25,2
,2015-07-02 15:00,2,573.75,573.75,573.75,573.75,2
,2015-07-02 22:00,3,576,576,575.75,575.75,4
,2015-07-03 01:00,3,574.25,574.5,574.25,574.5,9
,2015-07-03 01:30,3,575.5,575.5,575.25,575.25,5
,2015-07-03 02:00,3,575.75,575.75,572.75,573.25,10
,2015-07-03 02:30,3,573.75,574.25,573.75,574,21
,2015-07-03 03:00,3,574.25,574.25,573.5,573.75,163
,2015-07-03 03:30,3,573.5,573.75,573.25,573.25,72
,2015-07-03 04:00,3,573.75,573.75,573.75,573.75,13
,2015-07-03 04:30,3,574.25,574.25,574,574,50
,2015-07-03 05:00,3,574,574,573.75,574,118
,2015-07-03 05:30,3,573.75,574.5,573.75,574.25,141
,2015-07-03 06:30,3,574.25,574.25,573.75,573.75,71
,2015-07-03 07:00,3,574.25,574.25,574,574,35
,2015-07-03 08:30,3,575,575,574.25,574.25,20
,2015-07-03 09:00,3,574.5,574.5,572,572.25,197
,2015-07-03 09:30,3,572.25,572.5,571.75,572,359
,2015-07-03 10:00,3,572,572,564.25,564.5,823
,2015-07-03 10:30,3,564.25,566,563.5,566,228
,2015-07-03 11:00,3,564.5,565,564.5,565,35
,2015-07-03 11:30,3,565,565.25,564,564.5,115
,2015-07-05 17:00,6,563.25,563.25,559.75,561,56
,2015-07-05 17:30,6,561.25,561.25,560.75,560.75,5
,2015-07-05 20:30,6,561,561,560.5,560.5,2
,2015-07-05 23:00,6,560,560,560,560,71
,2015-07-05 23:30,6,560,560.25,560,560.25,16
,2015-07-06 00:00,6,560.25,560.25,560,560.25,21
,2015-07-06 00:30,6,560.25,560.25,559.75,560,41
,2015-07-06 01:00,6,560,560.75,560,560.75,4
,2015-07-06 01:30,6,560.75,560.75,560.75,560.75,10
,2015-07-06 02:00,6,560.25,562.25,560.25,562.25,17
,2015-07-06 02:30,6,560.75,561.5,560.5,561,49
,2015-07-06 03:00,6,560.75,560.75,555.25,557.25,196
,2015-07-06 03:30,6,557.25,558.5,556.75,557,343
,2015-07-06 04:00,6,556.5,556.5,554.5,554.5,83
,2015-07-06 04:30,6,553.75,554.75,553.5,554.75,36
,2015-07-06 05:00,6,554.75,554.75,553.25,553.25,14
,2015-07-06 05:30,6,553,553,550.75,551,76
,2015-07-06 06:00,6,551.25,552.25,549.75,550,12
,2015-07-06 06:30,6,551.75,554,551.75,553.25,51
,2015-07-06 07:00,6,555.25,555.25,555.25,555.25,1
,2015-07-06 07:30,6,555.5,555.5,554.5,554.5,24
,2015-07-06 08:00,6,553.5,554,553,554,73
,2015-07-06 08:30,6,554.25,554.25,551.25,552.5,86
,2015-07-06 09:00,6,552.75,552.75,549,550,298
,2015-07-06 09:30,6,549.75,551.5,549.5,550,213
,2015-07-06 10:00,6,550,550.25,547.5,547.5,127
,2015-07-06 10:30,6,547.5,549,547,548.5,481
,2015-07-06 11:00,6,548.25,549,547.25,548.5,33
,2015-07-06 11:30,6,548,548.25,543.25,543.25,16
,2015-07-06 12:00,6,542.25,543,541.75,541.75,117
,2015-07-06 12:30,6,541.5,543.75,541,542.75,75
,2015-07-06 13:00,6,542.25,542.25,535.25,535.25,122
,2015-07-06 13:30,6,535.25,536.25,535.25,536,21
,2015-07-06 14:00,6,536.25,538.25,535.75,538.25,186
,2015-07-06 14:30,6,538.25,538.25,538.25,538.25,1
,2015-07-06 15:30,6,538.75,538.75,538.5,538.5,10
,2015-07-06 16:00,6,539,539.5,539,539.5,18
,2015-07-06 19:00,7,541.25,541.25,541.25,541.25,4
,2015-07-07 00:00,7,541.75,541.75,541.75,541.75,1
,2015-07-07 00:30,7,541.5,541.5,541.5,541.5,1
,2015-07-07 01:00,7,540.5,540.5,540,540,5
,2015-07-07 01:30,7,540.75,540.75,540.25,540.75,15
,2015-07-07 02:00,7,540.75,540.75,540,540.5,25
,2015-07-07 02:30,7,540.5,542.25,540.25,541.25,43
,2015-07-07 03:00,7,541,543.75,540.75,543.25,111
,2015-07-07 03:30,7,543.25,543.25,542,542.75,35
,2015-07-07 04:00,7,542.5,542.5,541.25,541.75,50
,2015-07-07 04:30,7,541.5,543.5,541.5,543.25,52
,2015-07-07 05:00,7,543.5,543.75,542,542.5,111
,2015-07-07 05:30,7,541.75,541.75,540.75,541,14
,2015-07-07 06:00,7,541,541.25,540.25,540.5,52
,2015-07-07 06:30,7,541,541,538.75,538.75,61
,2015-07-07 07:00,7,539,539,538,539,63
,2015-07-07 07:30,7,539,540.25,538.25,539.75,84
,2015-07-07 08:00,7,539,540.25,538,538.5,136
,2015-07-07 08:30,7,539,539,531.5,531.5,273
,2015-07-07 09:00,7,530.75,531.5,528,529.25,296
,2015-07-07 09:30,7,529,530.75,525,527,226
,2015-07-07 10:00,7,526.5,532.25,526.5,529.25,367
,2015-07-07 10:30,7,529,540.5,529,538.75,317
,2015-07-07 11:00,7,537.5,538,535.5,536,73
,2015-07-07 11:30,7,534.25,535.75,533,534.5,57
,2015-07-07 12:00,7,535.75,535.75,534.5,535,23
,2015-07-07 12:30,7,534.75,534.75,533,533.25,15
,2015-07-07 13:00,7,533.75,538,533.75,537.5,18
,2015-07-07 13:30,7,537.75,539.75,537.75,539.75,12
,2015-07-07 14:00,7,540.75,540.75,540.75,540.75,1
,2015-07-07 14:30,7,543,543,543,543,2
,2015-07-07 15:30,7,538.5,540,538.25,540,24
,2015-07-07 19:00,8,539.25,539.5,539.25,539.5,10
,2015-07-07 19:30,8,539.5,539.5,539.5,539.5,4
,2015-07-07 23:30,8,534.25,534.25,534.25,534.25,1
,2015-07-08 00:30,8,534.25,534.25,534.25,534.25,1
,2015-07-08 01:00,8,531,532.25,531,531.5,17
,2015-07-08 01:30,8,531.25,533,531.25,533,13
,2015-07-08 02:00,8,532.5,532.75,531,531.75,14
,2015-07-08 02:30,8,532,532.5,531.25,532.5,8
,2015-07-08 03:00,8,533,534,532,532.5,109
,2015-07-08 03:30,8,531.75,533,529.75,533,55
,2015-07-08 04:00,8,534.75,538,534,538,177
,2015-07-08 04:30,8,538.25,539.75,537.5,539.25,29
,2015-07-08 05:00,8,540,542,540,541.25,65
,2015-07-08 05:30,8,540.5,540.5,539.75,540.25,37
,2015-07-08 06:00,8,540.5,541,540,540.75,73
,2015-07-08 06:30,8,541,541,539.75,540,14
,2015-07-08 07:00,8,540.5,540.5,538.25,538.75,33
,2015-07-08 07:30,8,539.5,540.75,538.5,540,76
,2015-07-08 08:00,8,540,542.5,539.5,541.75,73
,2015-07-08 08:30,8,541,542.5,540.25,542.5,64
,2015-07-08 09:00,8,542.25,543,541.75,542.5,115
,2015-07-08 09:30,8,540.5,540.5,534.25,537.5,86
,2015-07-08 10:00,8,535.75,536.5,534,534,77
,2015-07-08 10:30,8,534.5,534.75,531,531,121
,2015-07-08 11:00,8,530.75,535.5,530.25,534,192
,2015-07-08 11:30,8,534,534,533.75,534,25
,2015-07-08 12:00,8,533,538,532.75,536.75,95
,2015-07-08 12:30,8,536.75,536.75,535,536,8
,2015-07-08 13:00,8,535.25,538,534,537.25,132
,2015-07-08 13:30,8,537.25,537.75,536.75,537.75,5
,2015-07-08 14:00,8,537.5,537.5,537.5,537.5,1
,2015-07-08 15:30,8,539.25,539.25,539.25,539.25,4
,2015-07-08 19:00,9,534.25,534.25,534.25,534.25,2
,2015-07-08 19:30,9,538,538,538,538,1
,2015-07-08 21:00,9,540.75,541.25,540.75,541.25,20
,2015-07-08 21:30,9,541.5,541.5,540.5,540.5,26
,2015-07-08 22:00,9,541,541,540.75,540.75,2
,2015-07-08 23:30,9,542.5,543,542.5,543,3
,2015-07-09 00:00,9,543,543.5,543,543.5,3
,2015-07-09 00:30,9,543.75,543.75,543.75,543.75,1
,2015-07-09 01:00,9,543.5,543.5,543.25,543.5,4
,2015-07-09 01:30,9,542.5,543,542.25,543,3
,2015-07-09 02:00,9,542.25,542.25,541.5,542.25,10
,2015-07-09 02:30,9,541.5,541.5,541.5,541.5,5
,2015-07-09 03:00,9,541.25,543,539.5,542.25,343
,2015-07-09 03:30,9,542.5,542.5,540.5,541.5,174
,2015-07-09 04:00,9,541.75,542.25,540.25,540.25,25
,2015-07-09 04:30,9,540.25,540.75,538.5,538.5,65
,2015-07-09 05:00,9,539.25,540.5,539,539.75,68
,2015-07-09 05:30,9,540.5,541.75,540.5,541.75,28
,2015-07-09 06:00,9,541.75,546.25,541.75,546.25,61
,2015-07-09 06:30,9,546.75,547.5,546,546.5,53
,2015-07-09 07:00,9,546,549,545.25,548.5,71
,2015-07-09 07:30,9,548.5,551,548,549.5,74
,2015-07-09 08:00,9,548.5,548.5,545.25,547.25,90
,2015-07-09 08:30,9,548.25,551.25,547.75,547.75,143
,2015-07-09 09:00,9,548.5,549,546.25,546.75,118
,2015-07-09 09:30,9,547,547.75,544.25,547.75,204
,2015-07-09 10:00,9,548,548.5,545.75,546,171
,2015-07-09 10:30,9,545.75,549.75,545.75,549.75,83
,2015-07-09 11:00,9,548.5,549.5,547.75,549.5,28
,2015-07-09 11:30,9,548.5,549.25,548,549.25,43
,2015-07-09 12:00,9,549.25,550,546,546,105
,2015-07-09 12:30,9,546.25,548,546.25,548,99
,2015-07-09 13:00,9,547.5,548,545.25,546,101
,2015-07-09 13:30,9,545.75,546.25,545.5,546.25,52
,2015-07-09 14:00,9,545.75,546.75,545.75,546.75,17
,2015-07-09 15:00,9,545.5,545.5,545.5,545.5,1
,2015-07-09 20:30,10,545.5,545.5,545.5,545.5,1
,2015-07-09 21:00,10,547.25,547.5,547.25,547.5,2
,2015-07-09 21:30,10,547.75,547.75,547.75,547.75,4
,2015-07-10 01:00,10,552,552.25,552,552,5
,2015-07-10 01:30,10,551,551,551,551,2
,2015-07-10 02:00,10,552.25,553.5,552.25,553,114
,2015-07-10 02:30,10,553,553,552,552.25,82
,2015-07-10 03:00,10,551.75,551.75,546.25,546.25,354
,2015-07-10 03:30,10,546.25,548.25,545.5,548.25,115
,2015-07-10 04:00,10,548.25,550,547.5,550,121
,2015-07-10 04:30,10,549.25,549.25,548,548,50
,2015-07-10 05:00,10,548.75,549.5,548.75,549.25,21
,2015-07-10 05:30,10,549.25,550.25,548.75,549.75,66
,2015-07-10 06:00,10,550.25,550.5,548.75,549,61
,2015-07-10 06:30,10,548.75,549.25,547.75,549.25,27
,2015-07-10 07:00,10,548.5,549,548.5,549,12
,2015-07-10 07:30,10,549.25,550,546.25,547.25,72
,2015-07-10 08:00,10,546.75,548.25,545,545.75,97
,2015-07-10 08:30,10,545.75,547.25,545.25,547.25,35
,2015-07-10 09:00,10,547.5,548,543.5,543.5,108
,2015-07-10 09:30,10,543.5,543.75,541.25,541.75,142
,2015-07-10 10:00,10,541.5,543.75,541.5,542.75,241
,2015-07-10 10:30,10,542.75,547,542.5,547,148
,2015-07-10 11:00,10,547.25,550,547.25,549.25,78
,2015-07-10 11:30,10,548.75,548.75,547,547.25,40
,2015-07-10 12:00,10,546.25,548.25,545,547.25,90
,2015-07-10 12:30,10,547.25,547.5,545.25,545.25,10
,2015-07-10 13:00,10,545.75,548.5,545.5,547.75,148
,2015-07-10 13:30,10,547.5,547.5,546.25,546.75,42
,2015-07-10 14:00,10,547.25,547.25,546.75,546.75,2
,2015-07-10 15:00,10,547.75,547.75,547.75,547.75,1
,2015-07-12 17:00,13,543.5,543.5,542.75,542.75,10
,2015-07-12 17:30,13,542.75,542.75,542.75,542.75,37
,2015-07-12 20:30,13,541,541,541,541,1
,2015-07-12 22:30,13,540.25,540.25,540.25,540.25,1
,2015-07-12 23:00,13,540.25,540.25,540.25,540.25,2
,2015-07-13 00:00,13,539.5,539.5,539.25,539.25,6
,2015-07-13 00:30,13,539.5,539.5,539.5,539.5,1
,2015-07-13 01:00,13,537,537.5,533.25,535.25,228
,2015-07-13 01:30,13,535.25,541.25,535.25,541.25,116
,2015-07-13 02:00,13,540.75,541,538.5,540.5,86
,2015-07-13 02:30,13,541,542.5,539,541.5,288
,2015-07-13 03:00,13,541.5,542,538.25,539.25,91
,2015-07-13 03:30,13,539.5,539.5,536,536.5,292
,2015-07-13 04:00,13,536.75,537.5,536.5,537.5,135
,2015-07-13 04:30,13,537.5,540.25,537.5,539.75,119
,2015-07-13 05:00,13,541.25,545.75,540.5,544.75,113
,2015-07-13 05:30,13,544.5,545.25,543,545,62
,2015-07-13 06:00,13,545,546.25,543.25,544,174
,2015-07-13 06:30,13,542.75,542.75,542.5,542.5,33
,2015-07-13 07:00,13,541.75,541.75,538.75,541.25,187
,2015-07-13 07:30,13,541.25,542,540.75,541.25,62
,2015-07-13 08:00,13,540.75,540.75,537.5,537.5,226
,2015-07-13 08:30,13,538,540.25,538,540.25,195
,2015-07-13 09:00,13,540.25,543.5,537.75,542.25,40
,2015-07-13 09:30,13,543,545.25,542.5,542.5,69
,2015-07-13 10:00,13,543.5,545.5,541.75,545.25,166
,2015-07-13 10:30,13,545,547.75,544.75,546,97
,2015-07-13 11:00,13,546.5,549.25,546.5,547.5,185
,2015-07-13 11:30,13,547.5,548.25,546.75,547.5,126
,2015-07-13 12:00,13,547,547,545.25,545.5,12
,2015-07-13 12:30,13,545.5,546.5,545.25,545.25,16
,2015-07-13 13:00,13,545.5,545.75,541.25,541.25,58
,2015-07-13 13:30,13,541.5,541.75,541,541.75,32
,2015-07-13 14:00,13,541.75,542,541.5,542,15
,2015-07-13 15:00,13,542.5,542.5,542.5,542.5,1
,2015-07-13 20:00,14,537.75,537.75,537.75,537.75,1
,2015-07-13 20:30,14,537.75,538,537.75,538,2
,2015-07-13 21:30,14,539,539,539,539,8
,2015-07-13 22:00,14,538.25,538.25,538.25,538.25,8
,2015-07-13 22:30,14,538,538,538,538,2
,2015-07-13 23:00,14,536.75,536.75,536.75,536.75,2
,2015-07-14 00:00,14,537.5,537.5,536.5,536.75,9
,2015-07-14 00:30,14,537,537.25,537,537.25,3
,2015-07-14 01:00,14,536.75,536.75,534.5,534.5,121
,2015-07-14 01:30,14,534.25,534.5,533.5,534,68
,2015-07-14 02:00,14,533.25,536.5,533.25,536.25,347
,2015-07-14 02:30,14,535.5,536.5,534.5,534.75,118
,2015-07-14 03:00,14,534.5,536,533.75,534.75,178
,2015-07-14 03:30,14,535,536.5,532,533.5,441
,2015-07-14 04:00,14,533.5,535.75,533,533.25,234
,2015-07-14 04:30,14,533.75,534.5,533.75,534.25,18
,2015-07-14 05:00,14,534.25,534.75,533.5,533.5,63
,2015-07-14 05:30,14,534,534,533.25,533.75,73
,2015-07-14 06:00,14,534,539,534,538.25,69
,2015-07-14 06:30,14,538,541,536.5,540.25,166
,2015-07-14 07:00,14,539.75,541.75,539.25,539.75,62
,2015-07-14 07:30,14,539.75,540,537,537,80
,2015-07-14 08:00,14,537,537.75,534.75,534.75,341
,2015-07-14 08:30,14,535.25,539.75,534.5,538.75,161
,2015-07-14 09:00,14,538.75,540.75,538,539.75,164
,2015-07-14 09:30,14,539.75,540.75,537.25,537.75,250
,2015-07-14 10:00,14,538,539.25,537,538.75,189
,2015-07-14 10:30,14,538.75,544.5,538.5,544.5,149
,2015-07-14 11:00,14,544.5,544.5,543,544,74
,2015-07-14 11:30,14,543.75,544.5,543,543.75,56
,2015-07-14 12:00,14,543.5,546.25,541.5,541.5,106
,2015-07-14 12:30,14,541.5,541.5,540.25,541.5,19
,2015-07-14 13:00,14,541.5,544.75,541,544.25,205
,2015-07-14 13:30,14,544.5,544.5,542.5,542.5,52
,2015-07-14 14:00,14,542.5,542.5,542.5,542.5,2
,2015-07-14 15:00,14,543.25,543.25,543.25,543.25,1
,2015-07-14 15:30,14,545,545.5,545,545.25,6
,2015-07-15 01:00,15,544.5,545.5,544.5,544.75,5
,2015-07-15 01:30,15,544.25,544.25,542.5,542.5,6
,2015-07-15 02:00,15,542.75,543.75,541.5,542.5,81
,2015-07-15 02:30,15,542.5,542.75,541.25,541.75,66
,2015-07-15 03:00,15,541.25,541.75,539.5,540,73
,2015-07-15 03:30,15,539.5,541,539.25,540.75,228
,2015-07-15 04:00,15,541.5,541.5,539.75,540.5,48
,2015-07-15 04:30,15,540.5,540.75,538.5,538.5,57
,2015-07-15 05:00,15,538.75,539,537.25,538.5,127
,2015-07-15 05:30,15,538.25,538.75,538,538.25,28
,2015-07-15 06:00,15,538.25,539.75,538,539,32
,2015-07-15 06:30,15,538.75,539,537.5,537.5,51
,2015-07-15 07:00,15,537.25,539,537,537.25,63
,2015-07-15 07:30,15,536.5,538.75,536.25,537.75,67
,2015-07-15 08:00,15,537.5,537.5,534.25,534.5,179
,2015-07-15 08:30,15,534.25,535.5,533,535,133
,2015-07-15 09:00,15,534,536.5,534,536.25,126
,2015-07-15 09:30,15,536,538,533.25,536,278
,2015-07-15 10:00,15,535.75,536.25,533.5,534,358
,2015-07-15 10:30,15,534,534.75,532,532.25,63
,2015-07-15 11:00,15,532.5,533.25,531,532.5,50
,2015-07-15 11:30,15,532.25,532.25,529.75,530,48
,2015-07-15 12:00,15,530.25,530.75,529,529.5,139
,2015-07-15 12:30,15,529.5,530.5,529.5,530.5,39
,2015-07-15 13:00,15,530.5,531.25,528.25,528.5,95
,2015-07-15 13:30,15,528.5,529,527.75,528.25,85
,2015-07-15 14:00,15,528.5,529,528.5,528.5,19
,2015-07-15 14:30,15,529.25,529.25,529.25,529.25,5
,2015-07-15 19:00,16,530.5,530.5,530.5,530.5,2
,2015-07-15 23:30,16,532.25,532.25,531.75,531.75,5
,2015-07-16 00:30,16,530.25,530.75,530.25,530.75,11
,2015-07-16 01:00,16,531,531,530.75,531,33
,2015-07-16 01:30,16,530.5,530.75,529.75,529.75,9
,2015-07-16 02:00,16,529.75,530.25,528.75,529.75,61
,2015-07-16 02:30,16,529.75,529.75,527.5,528,119
,2015-07-16 03:00,16,528.75,530.25,528.75,529,239
,2015-07-16 03:30,16,529,531.5,528,531.5,216
,2015-07-16 04:00,16,532.25,533,531,533,123
,2015-07-16 04:30,16,532.5,533.25,532,532.75,96
,2015-07-16 05:00,16,532,532,530.75,530.75,51
,2015-07-16 05:30,16,530.75,530.75,529.75,530.25,63
,2015-07-16 06:00,16,530.5,533.25,530.25,533.25,70
,2015-07-16 06:30,16,533.25,533.25,530.5,530.5,73
,2015-07-16 07:00,16,530.5,530.5,529,529.25,35
,2015-07-16 07:30,16,529.25,531,529,529.25,172
,2015-07-16 08:00,16,528.75,531.5,528.25,531.25,295
,2015-07-16 08:30,16,531.25,531.25,529,529,360
,2015-07-16 09:00,16,529.25,529.5,528.5,528.75,356
,2015-07-16 09:30,16,528.75,529.5,527.5,529.5,356
,2015-07-16 10:00,16,529.25,531.25,528.5,530.5,478
,2015-07-16 10:30,16,530.5,532,530,530,180
,2015-07-16 11:00,16,530,530.25,527.25,527.75,71
,2015-07-16 11:30,16,528.5,529,527.5,528,56
,2015-07-16 12:00,16,528.5,529.75,528.5,529,50
,2015-07-16 12:30,16,529.25,529.25,527.75,528.5,36
,2015-07-16 13:00,16,528.75,529.75,526.25,526.5,349
,2015-07-16 13:30,16,526.75,527,526,527,20
,2015-07-16 14:00,16,527.25,527.5,527.25,527.5,6
,2015-07-16 14:30,16,527.75,527.75,527.25,527.25,3
,2015-07-16 21:00,17,527.75,527.75,527.75,527.75,1
,2015-07-17 01:00,17,527,527,527,527,2
,2015-07-17 01:30,17,527.75,527.75,527.75,527.75,2
,2015-07-17 02:00,17,527.75,528.75,527,528.75,37
,2015-07-17 02:30,17,528.75,529.25,528.25,528.75,163
,2015-07-17 03:00,17,528.5,528.75,527.25,527.25,51
,2015-07-17 03:30,17,527.25,528.5,527,528,138
,2015-07-17 04:00,17,528,528,526.5,527.25,72
,2015-07-17 04:30,17,527,527.5,526.75,527,34
,2015-07-17 05:00,17,527,527.5,527,527,63
,2015-07-17 05:30,17,526.75,526.75,526.25,526.5,112
,2015-07-17 06:00,17,526.25,526.5,525.75,526.5,22
,2015-07-17 06:30,17,526.75,526.75,525.75,525.75,14
,2015-07-17 07:00,17,526,526.75,524,525,93
,2015-07-17 07:30,17,524.5,524.5,522.75,523.5,109
,2015-07-17 08:00,17,523.5,528.5,523.5,527.25,127
,2015-07-17 08:30,17,527,527,522.25,522.25,24
,2015-07-17 09:00,17,522.75,522.75,521.5,521.5,167
,2015-07-17 09:30,17,521.25,524,521.25,523.75,101
,2015-07-17 10:00,17,523.25,523.75,521.5,523.25,263
,2015-07-17 10:30,17,523.25,524.25,522.75,523.75,178
,2015-07-17 11:00,17,523.5,525.25,522.75,525.25,34
,2015-07-17 11:30,17,525.25,525.75,524.25,525.75,93
,2015-07-17 12:00,17,526.5,527.25,523.25,523.25,41
,2015-07-17 12:30,17,523.25,523.75,522.75,522.75,65
,2015-07-17 13:00,17,523.5,525.5,523.25,524.75,229
,2015-07-17 13:30,17,524.75,524.75,524.25,524.75,19
,2015-07-17 14:00,17,524.5,524.75,524,524.75,5
,2015-07-19 17:30,20,525.25,525.25,525.25,525.25,2
,2015-07-19 18:00,20,524.75,524.75,524.75,524.75,8
,2015-07-19 19:00,20,523.5,523.5,523.5,523.5,1
,2015-07-19 20:00,20,523.5,523.5,523.5,523.5,2
,2015-07-20 00:30,20,523,523,523,523,2
,2015-07-20 01:00,20,523.75,523.75,523,523,9
,2015-07-20 01:30,20,523,524,523,524,10
,2015-07-20 02:00,20,523.5,523.75,522.5,522.5,33
,2015-07-20 02:30,20,522.5,526.5,522.5,525.75,143
,2015-07-20 03:00,20,525.75,526.25,523.25,523.5,159
,2015-07-20 03:30,20,524,524.25,523,523.5,70
,2015-07-20 04:00,20,523.25,523.5,522.5,523.25,67
,2015-07-20 04:30,20,523.5,523.5,520.75,521.75,115
,2015-07-20 05:00,20,520.75,520.75,519.5,520,86
,2015-07-20 05:30,20,520.25,521.5,520,521.5,12
,2015-07-20 06:00,20,521.25,521.5,521.25,521.5,28
,2015-07-20 06:30,20,521.5,522,521.5,522,23
,2015-07-20 07:00,20,521.5,522,520.25,521.5,101
,2015-07-20 07:30,20,521.5,522.25,519.75,519.75,145
,2015-07-20 08:00,20,520,520.5,518.5,520.25,156
,2015-07-20 08:30,20,520.25,520.5,518.75,519.5,187
,2015-07-20 09:00,20,519,521.25,519,521,340
,2015-07-20 09:30,20,521,523.75,520.75,523.75,160
,2015-07-20 10:00,20,523.75,525.5,522,522,335
,2015-07-20 10:30,20,522,522.5,519.5,520,129
,2015-07-20 11:00,20,520,521.25,519.75,519.75,78
,2015-07-20 11:30,20,520,520.25,520,520,9
,2015-07-20 12:00,20,521,521,521,521,6
,2015-07-20 12:30,20,520,520.25,519.25,520,15
,2015-07-20 13:00,20,520.25,521.25,518.5,520.5,109
,2015-07-20 13:30,20,519.75,520.25,519.25,519.25,18
,2015-07-20 14:00,20,519.25,519.25,519.25,519.25,6
,2015-07-20 20:00,21,519.5,519.5,519.5,519.5,6
,2015-07-21 01:00,21,519.25,519.75,519.25,519.25,26
,2015-07-21 01:30,21,519.25,520,518.75,520,64
,2015-07-21 02:00,21,520.25,521.25,519.5,520,44
,2015-07-21 02:30,21,520,520.5,519.25,519.75,34
,2015-07-21 03:00,21,519.5,521,519,519.25,123
,2015-07-21 03:30,21,519.5,520,517.5,519.5,144
,2015-07-21 04:00,21,519.5,520.5,519,520.25,65
,2015-07-21 04:30,21,520,520,519.5,519.5,32
,2015-07-21 05:00,21,519.5,520.75,519.5,520.5,30
,2015-07-21 05:30,21,520.5,521.25,519.5,519.75,47
,2015-07-21 06:00,21,520.25,520.25,520,520,10
,2015-07-21 06:30,21,519.25,520.5,519.25,519.75,77
,2015-07-21 07:00,21,519.75,520.75,519.75,520.75,34
,2015-07-21 07:30,21,520.75,522,520.75,522,18
,2015-07-21 08:00,21,522.25,523.5,522,522.5,284
,2015-07-21 08:30,21,522.5,526,522.25,525.5,169
,2015-07-21 09:00,21,526.25,527.25,524.5,524.5,66
,2015-07-21 09:30,21,523.5,525.75,523,524.5,295
,2015-07-21 10:00,21,524.25,524.5,521.75,522.25,146
,2015-07-21 10:30,21,523.25,523.75,522.25,522.25,61
,2015-07-21 11:00,21,522.75,523.5,522.5,523.5,11
,2015-07-21 11:30,21,523,525.25,523,524.25,26
,2015-07-21 12:00,21,523.5,523.5,522.25,522.25,9
,2015-07-21 12:30,21,521.25,522.25,521.25,522.25,33
,2015-07-21 13:00,21,522.5,525.5,522.5,525.25,100
,2015-07-21 13:30,21,525.25,525.75,525.25,525.5,36
,2015-07-21 14:00,21,525.25,525.25,525,525,4
,2015-07-21 14:30,21,525.25,525.25,525,525,6
,2015-07-21 15:00,21,525.5,525.5,524.75,524.75,14
,2015-07-21 15:30,21,525,525.25,525,525,5
,2015-07-21 16:00,21,524.75,525.25,524.75,525.25,9
,2015-07-21 19:00,22,521.5,524.25,521.5,524.25,21
,2015-07-21 19:30,22,522.75,523,522.75,523,14
,2015-07-21 20:00,22,523,523,522.75,523,4
,2015-07-21 20:30,22,522.75,522.75,522.75,522.75,1
,2015-07-21 21:00,22,521.75,521.75,521.5,521.5,21
,2015-07-21 22:00,22,521.5,521.5,521.5,521.5,1
,2015-07-22 00:30,22,522.5,522.5,522.5,522.5,10
,2015-07-22 01:00,22,522.25,522.25,521.75,521.75,2
,2015-07-22 01:30,22,522,522,522,522,8
,2015-07-22 02:00,22,522.25,522.25,520.5,521.5,126
,2015-07-22 02:30,22,521.5,521.5,520.75,521.5,93
,2015-07-22 03:00,22,521.75,521.75,520.5,521,84
,2015-07-22 03:30,22,520.75,521,520,520.75,378
,2015-07-22 04:00,22,520.75,521.75,520.75,521.75,38
,2015-07-22 04:30,22,521.75,522.75,521.75,522.5,195
,2015-07-22 05:00,22,522.25,522.75,522,522.5,89
,2015-07-22 05:30,22,522.75,522.75,522.25,522.75,81
,2015-07-22 06:00,22,523,523.5,522.75,523.5,27
,2015-07-22 06:30,22,523,523,522.25,522.25,104
,2015-07-22 07:00,22,522,522.75,521.5,522.75,130
,2015-07-22 07:30,22,522.5,523.25,522.25,523.25,145
,2015-07-22 08:00,22,523,524.75,523,523.25,440
,2015-07-22 08:30,22,523,523,520.75,521.5,249
,2015-07-22 09:00,22,521.25,521.5,520.5,521.5,204
,2015-07-22 09:30,22,521.5,525.75,520.25,525.25,475
,2015-07-22 10:00,22,525.25,525.75,523.5,524.5,177
,2015-07-22 10:30,22,524.75,525.25,522.5,523,208
,2015-07-22 11:00,22,523.5,524,522.5,523,267
,2015-07-22 11:30,22,523.5,523.75,522.5,523.75,202
,2015-07-22 12:00,22,523.75,524,522.75,524,124
,2015-07-22 12:30,22,523.5,523.5,522.5,523,61
,2015-07-22 13:00,22,523,523,520,521,402
,2015-07-22 13:30,22,521.25,521.25,520.25,520.25,48
,2015-07-22 14:00,22,520.25,520.5,519.75,519.75,18
,2015-07-22 15:00,22,520,520,520,520,2
,2015-07-22 19:00,23,518,520.25,518,520.25,31
,2015-07-22 19:30,23,520.25,520.25,520.25,520.25,1
,2015-07-22 20:00,23,519.75,520,519.75,520,11
,2015-07-22 20:30,23,520,520,520,520,10
,2015-07-22 21:00,23,520.25,520.25,520.25,520.25,7
,2015-07-22 21:30,23,520.25,520.25,520.25,520.25,4
,2015-07-23 00:30,23,520.25,520.25,520.25,520.25,2
,2015-07-23 01:00,23,520.25,520.25,519.5,520,11
,2015-07-23 01:30,23,520,520.25,519.75,520,18
,2015-07-23 02:00,23,520.25,520.25,518.5,520,145
,2015-07-23 02:30,23,520.25,521.5,519.75,520.5,96
,2015-07-23 03:00,23,520.5,521.5,520.5,521.25,215
,2015-07-23 03:30,23,521.25,522.25,520.5,522.25,379
,2015-07-23 04:00,23,522,522,520,520,61
,2015-07-23 04:30,23,520,520,519.5,519.5,32
,2015-07-23 05:00,23,519.5,519.75,518,518.75,178
,2015-07-23 05:30,23,519,519.5,518,518.5,141
,2015-07-23 06:00,23,518.5,518.5,517.5,518,95
,2015-07-23 06:30,23,518.25,519.5,517.75,519.25,135
,2015-07-23 07:00,23,519.5,519.75,518.5,519,171
,2015-07-23 07:30,23,519.25,519.25,517.5,518.25,119
,2015-07-23 08:00,23,518.75,521.75,517.75,521,262
,2015-07-23 08:30,23,521.25,522.25,520.5,521.25,227
,2015-07-23 09:00,23,521.25,522.25,521,521.75,413
,2015-07-23 09:30,23,522,523.25,520.5,520.75,266
,2015-07-23 10:00,23,521,521.5,519.25,520.5,379
,2015-07-23 10:30,23,520.5,521.5,520,520,230
,2015-07-23 11:00,23,520,520.25,519.5,520,172
,2015-07-23 11:30,23,519.75,519.75,515,516.5,131
,2015-07-23 12:00,23,515.5,515.5,513.5,514.75,122
,2015-07-23 12:30,23,514.75,517.25,514.75,516.25,130
,2015-07-23 13:00,23,515.75,515.75,514.25,515,301
,2015-07-23 13:30,23,515.25,515.5,514.75,515.25,168
,2015-07-23 14:00,23,515.75,516.5,515.75,516,10
,2015-07-23 14:30,23,515.75,516.5,515.25,515.25,13
,2015-07-23 15:00,23,515.25,517.5,515.25,517.5,140
,2015-07-23 15:30,23,517.5,517.5,517.5,517.5,5
,2015-07-23 19:00,24,514.75,517,514.75,517,26
,2015-07-23 22:00,24,516.75,516.75,516.75,516.75,10
,2015-07-23 22:30,24,516.75,516.75,516.75,516.75,10
,2015-07-24 00:00,24,517,517,517,517,1
,2015-07-24 00:30,24,516.5,516.5,516.5,516.5,1
,2015-07-24 01:00,24,516.25,516.75,516.25,516.5,3
,2015-07-24 01:30,24,516,516.25,515.75,516,37
,2015-07-24 02:00,24,515.75,516.25,515.25,515.75,233
,2015-07-24 02:30,24,515.25,516,514.75,516,35
,2015-07-24 03:00,24,516,516.25,514,514,88
,2015-07-24 03:30,24,514,514.75,513.25,513.75,261
,2015-07-24 04:00,24,513.75,513.75,511.25,512.75,284
,2015-07-24 04:30,24,512,512.5,511.75,512.5,171
,2015-07-24 05:00,24,512.75,514.25,512.75,514,250
,2015-07-24 05:30,24,514,514.75,513.25,514.75,60
,2015-07-24 06:00,24,514.5,514.5,513.75,514,23
,2015-07-24 06:30,24,513.5,514,513.5,513.75,27
,2015-07-24 07:00,24,513.5,515,513.25,514.5,82
,2015-07-24 07:30,24,514.75,516.75,514.75,515.75,399
,2015-07-24 08:00,24,515.75,517.25,515.25,515.75,402
,2015-07-24 08:30,24,515.5,515.5,513.75,514.25,204
,2015-07-24 09:00,24,514.5,516,514,514,371
,2015-07-24 09:30,24,514,514.25,510.5,511,349
,2015-07-24 10:00,24,511.25,512.75,510.25,510.5,874
,2015-07-24 10:30,24,510.25,511.5,510,511,283
,2015-07-24 11:00,24,510.75,511.5,508.75,508.75,232
,2015-07-24 11:30,24,509,509.5,508.75,509.5,145
,2015-07-24 12:00,24,508.75,509.5,507.5,509,274
,2015-07-24 12:30,24,509.25,511,509,511,49
,2015-07-24 13:00,24,511.25,511.75,508.5,509,643
,2015-07-24 13:30,24,508.75,509.5,508.5,509,57
,2015-07-24 14:00,24,509,509,508.25,508.75,13
,2015-07-24 15:00,24,510.25,510.25,510,510,4
,2015-07-24 15:30,24,509.75,509.75,509.25,509.25,5
,2015-07-24 16:00,24,509,509,509,509,2
,2015-07-26 17:00,27,510,510,509,509.25,22
,2015-07-26 18:30,27,508.5,508.75,508.5,508.75,3
,2015-07-26 23:00,27,508.5,508.5,508,508,35
,2015-07-27 00:00,27,508.25,508.75,508.25,508.75,27
,2015-07-27 01:00,27,510,510.75,510,510.25,43
,2015-07-27 01:30,27,509.25,510,508.75,509.5,28
,2015-07-27 02:00,27,509.5,509.5,508.25,509,100
,2015-07-27 02:30,27,508.75,509.25,508,508,221
,2015-07-27 03:00,27,508.25,508.75,505.25,505.5,419
,2015-07-27 03:30,27,505.5,508,505.5,508,346
,2015-07-27 04:00,27,507.75,507.75,505,505.25,157
,2015-07-27 04:30,27,505,505.25,504.25,504.5,187
,2015-07-27 05:00,27,504.75,504.75,501.75,501.75,260
,2015-07-27 05:30,27,501.5,502.75,501.25,502,593
,2015-07-27 06:00,27,502.25,502.5,501.5,502.5,39
,2015-07-27 06:30,27,502.5,502.75,501.25,501.25,39
,2015-07-27 07:00,27,501.75,502.5,500.75,500.75,86
,2015-07-27 07:30,27,500.75,501.25,499.5,501.25,364
,2015-07-27 08:00,27,501.25,502.5,500.5,501,218
,2015-07-27 08:30,27,501,501.25,499.25,501.25,261
,2015-07-27 09:00,27,501,502,500,501.5,271
,2015-07-27 09:30,27,501.75,502.5,499.75,500.5,161
,2015-07-27 10:00,27,500.5,501.75,499.25,501.25,740
,2015-07-27 10:30,27,501.25,502,500.5,501,551
,2015-07-27 11:00,27,501.25,503,500.75,502.5,110
,2015-07-27 11:30,27,502.5,502.5,502,502,35
,2015-07-27 12:00,27,502.25,502.25,501,501,21
,2015-07-27 12:30,27,501,502.5,500.75,502.25,69
,2015-07-27 13:00,27,501.75,502.25,499.5,499.5,270
,2015-07-27 13:30,27,499.75,500,498.25,499,67
,2015-07-27 14:00,27,498.75,498.75,497.5,497.5,51
,2015-07-27 14:30,27,497.25,497.25,496.75,496.75,7
,2015-07-27 15:00,27,496.25,496.25,495.75,495.75,16
,2015-07-27 15:30,27,495.75,496.25,495.75,496.25,8
,2015-07-27 16:00,27,496.5,497,496.5,497,6
,2015-07-27 19:00,28,496.75,496.75,496.75,496.75,15
,2015-07-27 20:00,28,496.5,496.75,496,496,18
,2015-07-27 20:30,28,496.5,496.5,496.25,496.25,7
,2015-07-27 21:00,28,496.25,496.25,496.25,496.25,18
,2015-07-27 22:00,28,496.5,496.75,496.5,496.5,19
,2015-07-27 23:00,28,497.5,497.75,497.5,497.75,23
,2015-07-27 23:30,28,498,498,498,498,4
,2015-07-28 00:00,28,498,498,498,498,20
,2015-07-28 01:00,28,497.25,497.25,495.75,496,23
,2015-07-28 01:30,28,495.75,496.5,495.75,496.25,134
,2015-07-28 02:00,28,496.25,496.5,494.25,495.25,244
,2015-07-28 02:30,28,495.5,495.5,491.75,492.25,433
,2015-07-28 03:00,28,492,495.25,491.75,494.75,631
,2015-07-28 03:30,28,494.75,495.25,493.5,495,418
,2015-07-28 04:00,28,495.5,495.75,494.5,495.5,205
,2015-07-28 04:30,28,495.75,496,495.25,495.25,111
,2015-07-28 05:00,28,495.5,495.5,494,494.25,195
,2015-07-28 05:30,28,494.25,495.25,494.25,495,162
,2015-07-28 06:00,28,495.25,495.5,495,495,56
,2015-07-28 06:30,28,495,497.25,495,497.25,57
,2015-07-28 07:00,28,497,497.5,496,497.5,116
,2015-07-28 07:30,28,497.5,497.5,496.5,496.75,147
,2015-07-28 08:00,28,497.25,497.75,495.75,497.5,313
,2015-07-28 08:30,28,497.5,497.5,495.75,496.25,274
,2015-07-28 09:00,28,496.25,498,495.25,497.75,290
,2015-07-28 09:30,28,498,500,497.5,499.75,907
,2015-07-28 10:00,28,499.75,506.5,499.75,506,1029
,2015-07-28 10:30,28,506.25,507.25,502.75,503,425
,2015-07-28 11:00,28,503.25,505,503.25,504.25,168
,2015-07-28 11:30,28,504,504.25,501.5,501.5,146
,2015-07-28 12:00,28,502.25,504,502.25,503,74
,2015-07-28 12:30,28,503.25,504.25,502,502,190
,2015-07-28 13:00,28,502.25,504.75,501.5,501.5,153
,2015-07-28 13:30,28,501.5,501.5,499.75,500.75,90
,2015-07-28 14:00,28,500.5,500.75,500.25,500.5,12
,2015-07-28 14:30,28,500.75,500.75,500.75,500.75,2
,2015-07-28 15:00,28,501,501,500.75,500.75,7
,2015-07-28 15:30,28,500.75,501.25,499.25,499.25,19
,2015-07-28 17:00,28,498.5,498.5,498.5,498.5,1
,2015-07-28 19:00,29,495.25,498.75,495.25,498.75,24
,2015-07-28 20:00,29,500,500,500,500,12
,2015-07-28 21:30,29,500.25,500.5,500.25,500.5,2
,2015-07-28 22:30,29,499.75,499.75,499.75,499.75,9
,2015-07-28 23:00,29,500,500,499.5,499.5,5
,2015-07-28 23:30,29,499.5,499.5,499.5,499.5,2
,2015-07-29 01:00,29,499.5,499.5,499.25,499.5,10
,2015-07-29 01:30,29,499.5,499.75,499,499.75,23
,2015-07-29 02:00,29,499.75,499.75,497.25,497.25,96
,2015-07-29 02:30,29,497.25,498.75,496,496.5,113
,2015-07-29 03:00,29,496.25,496.25,494.25,495.25,482
,2015-07-29 03:30,29,495.25,498,495,497.75,395
,2015-07-29 04:00,29,497.75,500.25,497.75,499.5,161
,2015-07-29 04:30,29,499.25,499.75,499,499.75,20
,2015-07-29 05:00,29,500,500,498.75,499,54
,2015-07-29 05:30,29,499.25,499.75,498.75,498.75,49
,2015-07-29 06:00,29,498.75,499.5,498.75,499.25,156
,2015-07-29 06:30,29,499,499.5,498.25,499,99
,2015-07-29 07:00,29,498.75,499.5,498.5,498.5,104
,2015-07-29 07:30,29,498,500,497.5,499.5,268
,2015-07-29 08:00,29,499,499.75,498.25,498.25,149
,2015-07-29 08:30,29,498.75,498.75,498.25,498.5,37
,2015-07-29 09:00,29,498.25,499.25,498,499.25,122
,2015-07-29 09:30,29,499.5,505.75,499.5,504,500
,2015-07-29 10:00,29,504,507.75,503.5,506,995
,2015-07-29 10:30,29,506.25,507,504.75,504.75,475
,2015-07-29 11:00,29,505,505.25,502.5,503.75,267
,2015-07-29 11:30,29,504.25,505.75,503.25,505,80
,2015-07-29 12:00,29,504.75,506,504.5,504.5,126
,2015-07-29 12:30,29,504.5,505,502.75,503,109
,2015-07-29 13:00,29,503.75,506,500.25,501,334
,2015-07-29 13:30,29,500.75,501.75,500.5,501,133
,2015-07-29 14:00,29,501.25,501.25,500.75,501,22
,2015-07-29 14:30,29,501.5,502.5,501.5,502.5,8
,2015-07-29 15:00,29,502.5,502.75,502.25,502.5,16
,2015-07-29 15:30,29,502.75,503,502.5,502.5,4
,2015-07-29 16:30,29,501.25,501.25,501.25,501.25,2
,2015-07-29 19:00,30,498.25,501.75,498.25,501.75,59
,2015-07-29 20:00,30,502.5,502.5,502.5,502.5,2
,2015-07-29 20:30,30,502.5,502.5,502.5,502.5,8
,2015-07-29 23:30,30,502.5,502.5,502.5,502.5,25
,2015-07-30 00:00,30,502.5,502.5,502.5,502.5,25
,2015-07-30 01:00,30,501.5,501.75,500.5,500.75,18
,2015-07-30 01:30,30,500.75,502,500.75,502,11
,2015-07-30 02:00,30,502,502.25,501,502.25,107
,2015-07-30 02:30,30,502.75,503.5,502.5,502.75,102
,2015-07-30 03:00,30,503,503.5,501.75,502.75,299
,2015-07-30 03:30,30,502.75,503.5,502.75,502.75,246
,2015-07-30 04:00,30,502.5,503,502,503,122
,2015-07-30 04:30,30,503.5,505.5,503.5,505.5,160
,2015-07-30 05:00,30,505.75,507.25,505.5,507,798
,2015-07-30 05:30,30,507,508.75,507,508.25,551
,2015-07-30 06:00,30,508.25,508.25,506.25,506.5,350
,2015-07-30 06:30,30,506.25,506.75,505.5,505.5,78
,2015-07-30 07:00,30,505.5,506,504.75,504.75,206
,2015-07-30 07:30,30,504.75,506.5,504.5,506,321
,2015-07-30 08:00,30,506,506,503.25,503.75,338
,2015-07-30 08:30,30,503.5,503.75,502,502.25,272
,2015-07-30 09:00,30,502.5,507.75,502.25,505.75,644
,2015-07-30 09:30,30,506.25,506.75,505,505.25,104
,2015-07-30 10:00,30,505.25,507.25,504,504.25,215
,2015-07-30 10:30,30,504.5,506,504.5,505.75,110
,2015-07-30 11:00,30,505.5,505.75,503.75,504.25,81
,2015-07-30 11:30,30,503.5,504.75,502.5,503.75,127
,2015-07-30 12:00,30,504,504.25,502.5,502.5,181
,2015-07-30 12:30,30,503.25,503.25,500.5,500.75,71
,2015-07-30 13:00,30,501,503.25,500.25,501.75,178
,2015-07-30 13:30,30,502.5,502.75,502.25,502.5,39
,2015-07-30 14:00,30,502.75,502.75,502.25,502.25,19
,2015-07-30 15:00,30,501.75,502,501.5,501.75,88
,2015-07-30 15:30,30,501.75,502,501.75,502,3
,2015-07-30 19:00,31,499.25,502.5,499.25,502.5,47
,2015-07-30 19:30,31,502,502,502,502,15
,2015-07-30 20:30,31,501,501,501,501,11
,2015-07-30 22:00,31,500.25,500.25,500.25,500.25,50
,2015-07-30 22:30,31,500.75,500.75,500.75,500.75,1
,2015-07-30 23:30,31,500.25,500.25,500.25,500.25,10
,2015-07-31 00:00,31,500.25,500.25,500.25,500.25,2
,2015-07-31 00:30,31,500.25,500.75,500.25,500.75,6
,2015-07-31 01:00,31,500,500,499,499,41
,2015-07-31 01:30,31,499,499.25,498.25,498.5,31
,2015-07-31 02:00,31,498,498.75,497.25,497.25,137
,2015-07-31 02:30,31,497.25,498.75,496.5,498.5,114
,2015-07-31 03:00,31,498.25,498.5,496.5,496.75,323
,2015-07-31 03:30,31,497,497.5,496,496.25,445
,2015-07-31 04:00,31,496,497.25,495.5,497.25,110
,2015-07-31 04:30,31,497.25,498.5,496.25,498.5,62
,2015-07-31 05:00,31,498.5,498.5,497.5,497.75,122
,2015-07-31 05:30,31,498,498.5,497.75,497.75,176
,2015-07-31 06:00,31,497.75,499.25,497.5,499.25,81
,2015-07-31 06:30,31,499.5,499.75,498.5,498.5,189
,2015-07-31 07:00,31,498.75,499.5,498.25,498.25,157
,2015-07-31 07:30,31,498.25,500.75,498.25,499.75,211
,2015-07-31 08:00,31,499.75,503.75,499.25,503.5,716
,2015-07-31 08:30,31,503.75,504,501,502.25,390
,2015-07-31 09:00,31,502.25,502.25,499.25,499.75,251
,2015-07-31 09:30,31,499.75,500.25,498.75,499.25,221
,2015-07-31 10:00,31,499.25,500.5,498,498.75,884
,2015-07-31 10:30,31,498.75,498.75,497.25,497.75,367
,2015-07-31 11:00,31,497.75,499,497.75,499,125
,2015-07-31 11:30,31,499,499.5,497,497.75,230
,2015-07-31 12:00,31,498,498,495.25,496.5,35
,2015-07-31 12:30,31,496.5,496.75,495.5,496.5,57
,2015-07-31 13:00,31,496.25,498,493.75,495.5,581
,2015-07-31 13:30,31,495.5,495.75,493.75,494,71
,2015-07-31 14:00,31,493,493.5,492.25,492.25,29
,2015-07-31 14:30,31,492.5,492.5,491.75,492.5,17
,2015-07-31 15:00,31,493,493.5,492.5,492.5,31
,2015-07-31 15:30,31,492.75,492.75,492.5,492.5,4
,2015-07-31 16:30,31,493.5,493.5,493.5,493.5,2
,2015-08-02 17:00,3,487.5,492,487.5,492,41
,2015-08-02 17:30,3,491.5,491.5,491.5,491.5,7
,2015-08-02 18:00,3,492,492.25,492,492.25,7
,2015-08-02 19:00,3,493,493,493,493,2
,2015-08-02 19:30,3,493,493,493,493,7
,2015-08-02 20:00,3,493,493,493,493,3
,2015-08-02 20:30,3,491.75,491.75,491.75,491.75,7
,2015-08-02 21:00,3,492.75,492.75,492.75,492.75,38
,2015-08-02 21:30,3,493.5,493.5,493,493.25,10
,2015-08-02 22:00,3,493.5,493.5,493.5,493.5,5
,2015-08-02 22:30,3,494,494,493.75,493.75,62
,2015-08-02 23:00,3,493.5,493.5,493.5,493.5,105
,2015-08-02 23:30,3,493.25,493.25,493.25,493.25,2
,2015-08-03 00:30,3,493.25,493.25,491.5,491.5,56
,2015-08-03 01:00,3,491.5,491.75,491,491,30
,2015-08-03 01:30,3,491.75,491.75,491.25,491.75,13
,2015-08-03 02:00,3,492,492.5,489.25,489.5,277
,2015-08-03 02:30,3,489.75,489.75,488.75,489.75,184
,2015-08-03 03:00,3,489.75,489.75,485,485,672
,2015-08-03 03:30,3,485.5,486.5,485.25,486.5,409
,2015-08-03 04:00,3,486.5,487,486,486.5,113
,2015-08-03 04:30,3,486.25,487,486,486.75,308
,2015-08-03 05:00,3,487,487.25,485.5,486.25,208
,2015-08-03 05:30,3,486.25,488,486.25,487.75,97
,2015-08-03 06:00,3,487.5,489,487.5,488.75,143
,2015-08-03 06:30,3,488.25,488.25,486.75,487,152
,2015-08-03 07:00,3,487,488,487,488,25
,2015-08-03 07:30,3,487.25,487.25,484.25,486.25,472
,2015-08-03 08:00,3,486.5,487,483.25,484,574
,2015-08-03 08:30,3,484,485.25,483.25,484.75,549
,2015-08-03 09:00,3,484.75,485,482.75,484.25,270
,2015-08-03 09:30,3,484.25,489.5,484,488.75,912
,2015-08-03 10:00,3,488.75,488.75,482.25,482.25,1001
,2015-08-03 10:30,3,482.25,483.5,482.25,482.75,279
,2015-08-03 11:00,3,483,483.25,479.75,479.75,402
,2015-08-03 11:30,3,479,481.25,478.75,481,295
,2015-08-03 12:00,3,481,481.5,479.25,479.75,159
,2015-08-03 12:30,3,480,480.25,479.25,480,187
,2015-08-03 13:00,3,479.75,481.25,476.75,477.75,325
,2015-08-03 13:30,3,477.5,478,476.5,477.75,219
,2015-08-03 14:00,3,477.75,478.5,477.5,478,55
,2015-08-03 14:30,3,478.25,478.75,478,478.5,46
,2015-08-03 15:00,3,478.5,478.5,478.25,478.5,27
,2015-08-03 15:30,3,478,478.5,478,478.5,9
,2015-08-03 19:00,4,482.75,482.75,479,479.75,34
,2015-08-03 20:00,4,480,480.25,480,480.25,2
,2015-08-03 20:30,4,480,480,480,480,1
,2015-08-03 22:00,4,479.5,479.5,479.5,479.5,1
,2015-08-03 22:30,4,479.25,479.5,479.25,479.5,11
,2015-08-03 23:30,4,478.75,478.75,478.75,478.75,1
,2015-08-04 00:00,4,478.75,478.75,478.75,478.75,2
,2015-08-04 00:30,4,479,479.5,479,479.5,23
,2015-08-04 01:00,4,479.5,480,479.25,480,19
,2015-08-04 01:30,4,479.5,480.5,479.5,480.5,31
,2015-08-04 02:00,4,480,481.75,479.75,481.25,70
,2015-08-04 02:30,4,481.5,481.75,480.25,481,202
,2015-08-04 03:00,4,481.5,484.25,481,483.75,684
,2015-08-04 03:30,4,483.75,484.5,483.25,483.25,374
,2015-08-04 04:00,4,483,483.75,482.25,483.25,162
,2015-08-04 04:30,4,483.5,486.5,483.25,485.75,296
,2015-08-04 05:00,4,485.5,485.75,485,485,128
,2015-08-04 05:30,4,485,485.5,484.75,484.75,56
,2015-08-04 06:00,4,484.5,484.5,483.5,483.75,51
,2015-08-04 06:30,4,484.25,484.75,484,484.25,58
,2015-08-04 07:00,4,485,485,483.5,483.75,294
,2015-08-04 07:30,4,483.5,484.5,483,483.25,350
,2015-08-04 08:00,4,483.5,483.75,481.75,481.75,688
,2015-08-04 08:30,4,481.75,484,481.75,483.5,330
,2015-08-04 09:00,4,483.5,483.5,481.75,482.75,385
,2015-08-04 09:30,4,483,483.5,481.75,483.25,360
,2015-08-04 10:00,4,483.25,483.5,481,482.5,831
,2015-08-04 10:30,4,482.75,482.75,481.25,481.25,508
,2015-08-04 11:00,4,481.25,482.25,481,482.25,372
,2015-08-04 11:30,4,481.75,482.5,481.5,482.5,117
,2015-08-04 12:00,4,482,482,481,481.75,126
,2015-08-04 12:30,4,481.75,482.25,481.5,482,160
,2015-08-04 13:00,4,481.75,482.25,479.75,482.25,391
,2015-08-04 13:30,4,481.75,482.5,481.5,482.25,104
,2015-08-04 14:00,4,482.5,482.75,482.5,482.75,7
,2015-08-04 14:30,4,482.75,483.25,482.5,483,19
,2015-08-04 15:00,4,483,483.25,482.75,483.25,40
,2015-08-04 15:30,4,483.75,483.75,483.25,483.75,7
,2015-08-04 19:00,5,483,483,483,483,5
,2015-08-04 20:00,5,482.5,482.5,482.5,482.5,1
,2015-08-04 20:30,5,482,482.25,482,482.25,8
,2015-08-04 21:00,5,483.25,483.25,483.25,483.25,10
,2015-08-04 21:30,5,483.75,483.75,483.75,483.75,1
,2015-08-04 22:30,5,483.25,483.25,483.25,483.25,1
,2015-08-05 00:00,5,483.75,483.75,483.75,483.75,10
,2015-08-05 01:00,5,484,485.75,484,485.75,122
,2015-08-05 01:30,5,485.5,485.5,485,485.25,41
,2015-08-05 02:00,5,485.5,485.5,483.75,483.75,246
,2015-08-05 02:30,5,484,484.75,483.25,484.25,202
,2015-08-05 03:00,5,483.75,484,482,482.25,508
,2015-08-05 03:30,5,482,482,480.5,481.25,657
,2015-08-05 04:00,5,481.25,481.5,479.25,479.5,559
,2015-08-05 04:30,5,479.5,480.5,479.5,480.5,227
,2015-08-05 05:00,5,480.5,482,480.25,482,102
,2015-08-05 05:30,5,482,483,482,482,76
,2015-08-05 06:00,5,482.5,482.5,481.75,482,76
,2015-08-05 06:30,5,481.75,481.75,481,481,68
,2015-08-05 07:00,5,481,483.5,480.25,483.5,291
,2015-08-05 07:30,5,483,484.25,483,484,84
,2015-08-05 08:00,5,483.75,484.25,482.75,483.5,465
,2015-08-05 08:30,5,483.5,486.25,483.5,485,617
,2015-08-05 09:00,5,484.75,485.75,483.75,485.75,314
,2015-08-05 09:30,5,486,487.25,481.75,481.75,784
,2015-08-05 10:00,5,481.75,483.25,480,481.25,1533
,2015-08-05 10:30,5,481.25,481.25,473.25,475.25,1533
,2015-08-05 11:00,5,475,475,472.5,474.5,492
,2015-08-05 11:30,5,474.5,474.75,473,474,231
,2015-08-05 12:00,5,474.5,475,473.75,474.5,208
,2015-08-05 12:30,5,475,477,474.75,475.5,112
,2015-08-05 13:00,5,476.75,477.5,475.5,477.25,118
,2015-08-05 13:30,5,476.5,477.25,476,476.75,90
,2015-08-05 14:00,5,477.25,478.25,477.25,478,71
,2015-08-05 14:30,5,478.25,478.5,478.25,478.25,6
,2015-08-05 15:00,5,478.75,478.75,478,478,17
,2015-08-05 16:00,5,477.75,478,477.75,478,6
,2015-08-05 19:00,6,478.25,478.25,478.25,478.25,2
,2015-08-05 19:30,6,478.25,478.25,478.25,478.25,9
,2015-08-05 20:00,6,478.25,478.25,478.25,478.25,11
,2015-08-05 20:30,6,478.25,478.25,478,478,2
,2015-08-05 23:00,6,478.75,478.75,478.75,478.75,62
,2015-08-05 23:30,6,478.75,478.75,478.75,478.75,1
,2015-08-06 01:00,6,478.5,478.5,476.5,476.5,80
,2015-08-06 01:30,6,476.25,477.75,476.25,477.75,19
,2015-08-06 02:00,6,478,478.5,476,477.25,104
,2015-08-06 02:30,6,477,478,477,477.25,143
,2015-08-06 03:00,6,477.75,479.25,476.25,477.25,1017
,2015-08-06 03:30,6,477,478,475.5,478,524
,2015-08-06 04:00,6,477.5,478.25,476.5,478,307
,2015-08-06 04:30,6,477.75,477.75,476,476.5,219
,2015-08-06 05:00,6,477,477,476.25,476.25,430
,2015-08-06 05:30,6,476.5,476.5,474.75,475.75,293
,2015-08-06 06:00,6,475.5,476.25,475.5,476,227
,2015-08-06 06:30,6,476,476.5,475.25,475.25,95
,2015-08-06 07:00,6,475.25,475.75,474.5,475.5,194
,2015-08-06 07:30,6,475.75,476.5,474,476.25,371
,2015-08-06 08:00,6,476,477.5,475.5,477.25,697
,2015-08-06 08:30,6,477,478.25,476.75,477.25,393
,2015-08-06 09:00,6,477,477.75,475.75,477.25,519
,2015-08-06 09:30,6,477.25,477.5,475.75,476.5,204
,2015-08-06 10:00,6,476.5,476.75,473.25,473.5,1234
,2015-08-06 10:30,6,473.5,475.5,473.25,474.75,810
,2015-08-06 11:00,6,474.75,475.75,474.5,475,373
,2015-08-06 11:30,6,475,476.5,474.75,476.5,402
,2015-08-06 12:00,6,476.5,478.25,476,477.5,105
,2015-08-06 12:30,6,477.5,477.75,476.75,476.75,81
,2015-08-06 13:00,6,477,479.25,476.25,479,188
,2015-08-06 13:30,6,479.75,480.25,479.5,480.25,116
,2015-08-06 14:00,6,480.25,480.25,479.5,479.5,7
,2015-08-06 14:30,6,479.75,479.75,479.5,479.75,26
,2015-08-06 15:00,6,480.25,480.25,480.25,480.25,1
,2015-08-06 15:30,6,480.5,481,480.5,481,23
,2015-08-06 16:00,6,480.75,480.75,480.75,480.75,4
,2015-08-06 16:30,6,480.25,480.25,480.25,480.25,1
,2015-08-06 19:00,7,475.25,480,475.25,480,36
,2015-08-06 20:30,7,479.75,480,479.75,479.75,11
,2015-08-06 21:30,7,480.5,481,480.5,481,3
,2015-08-06 23:00,7,481,481.25,481,481.25,27
,2015-08-07 01:00,7,480.25,480.25,479.75,479.75,3
,2015-08-07 01:30,7,480,480.5,480,480.5,20
,2015-08-07 02:00,7,480.5,482.25,480.25,482.25,267
,2015-08-07 02:30,7,481.5,482,481,481.5,159
,2015-08-07 03:00,7,481.5,482.25,479.75,479.75,194
,2015-08-07 03:30,7,479.75,482,479.5,481.5,182
,2015-08-07 04:00,7,481.5,481.5,478.25,478.75,249
,2015-08-07 04:30,7,478.75,479.25,478,479,418
,2015-08-07 05:00,7,478.75,479.75,478,479.75,169
,2015-08-07 05:30,7,480,480.5,479.75,480.5,263
,2015-08-07 06:00,7,480,480.5,478.75,479,45
,2015-08-07 06:30,7,478.75,479.5,478.5,478.75,131
,2015-08-07 07:00,7,479.25,481.5,479.25,481.25,314
,2015-08-07 07:30,7,480.75,480.75,477.5,477.5,416
,2015-08-07 08:00,7,477.75,478.5,476.25,477,502
,2015-08-07 08:30,7,477.25,478.5,476.25,476.5,343
,2015-08-07 09:00,7,476.25,476.5,474.75,475,605
,2015-08-07 09:30,7,475.25,479.25,475.25,478,728
,2015-08-07 10:00,7,478,479,475.25,475.25,1185
,2015-08-07 10:30,7,475.25,479.25,475,479,668
,2015-08-07 11:00,7,479,480,478.25,479.25,364
,2015-08-07 11:30,7,479.5,480.25,477.75,478.25,261
,2015-08-07 12:00,7,478,478.25,476.75,476.75,166
,2015-08-07 12:30,7,476.5,477.5,476.25,477.25,156
,2015-08-07 13:00,7,477,477,475.5,475.75,297
,2015-08-07 13:30,7,476,476.25,475.75,476,71
,2015-08-07 14:00,7,475.75,476,474.5,475,140
,2015-08-07 14:30,7,475.5,476,475.5,476,24
,2015-08-07 15:00,7,476,476,475.5,475.75,40
,2015-08-07 15:30,7,475.75,475.75,475.75,475.75,2
,2015-08-09 17:00,10,473,474.25,473,474.25,26
,2015-08-09 17:30,10,474.75,474.75,474.75,474.75,2
,2015-08-09 18:30,10,474,474,474,474,10
,2015-08-09 19:00,10,474.5,474.5,474.5,474.5,1
,2015-08-09 19:30,10,475,475,475,475,3
,2015-08-09 20:30,10,474.5,474.75,474.25,474.25,23
,2015-08-09 21:00,10,474.25,474.25,473.5,474,24
,2015-08-09 21:30,10,474.25,474.25,474.25,474.25,2
,2015-08-10 00:30,10,474,474,474,474,8
,2015-08-10 01:00,10,474.25,474.75,474.25,474.75,5
,2015-08-10 01:30,10,474.75,476.25,474.5,475.75,22
,2015-08-10 02:00,10,475,477,475,477,118
,2015-08-10 02:30,10,477,478.25,476.5,478,352
,2015-08-10 03:00,10,478.25,478.75,477.5,477.75,284
,2015-08-10 03:30,10,477.75,478.5,477.25,478.5,533
,2015-08-10 04:00,10,478.5,479.75,478.25,479.75,383
,2015-08-10 04:30,10,479.5,483,479.5,482.5,674
,2015-08-10 05:00,10,482.5,483.75,481.75,483.5,373
,2015-08-10 05:30,10,483.75,483.75,483,483,114
,2015-08-10 06:00,10,482.75,483,482,482,197
,2015-08-10 06:30,10,481.75,483.25,481.75,483,274
,2015-08-10 07:00,10,483.25,485.75,483,485.5,334
,2015-08-10 07:30,10,485.5,485.5,482.5,482.5,568
,2015-08-10 08:00,10,482.75,483,480.75,481,385
,2015-08-10 08:30,10,481,484,481,484,691
,2015-08-10 09:00,10,484,488.5,483.75,488.5,743
,2015-08-10 09:30,10,488.5,490.25,488.25,490.25,1271
,2015-08-10 10:00,10,490.25,490.5,486,486.5,958
,2015-08-10 10:30,10,486.75,489.75,486.5,489.5,489
,2015-08-10 11:00,10,489.5,493,488.5,490,559
,2015-08-10 11:30,10,490,491.75,489.5,491.25,353
,2015-08-10 12:00,10,491,492.5,490,491.5,263
,2015-08-10 12:30,10,491.25,491.25,490,490.5,60
,2015-08-10 13:00,10,490.5,492,490.25,491.5,366
,2015-08-10 13:30,10,491.75,491.75,489.75,490.75,69
,2015-08-10 14:00,10,490.25,490.25,489.75,490.25,17
,2015-08-10 14:30,10,490.25,490.25,489.25,489.25,31
,2015-08-10 15:00,10,489,489.75,489,489.5,4
,2015-08-10 15:30,10,490,490,489.5,489.5,9
,2015-08-10 16:30,10,488.5,488.5,488.5,488.5,3
,2015-08-10 19:00,11,490.25,490.25,489.5,489.5,32
,2015-08-10 20:00,11,489.25,489.25,489.25,489.25,4
,2015-08-10 20:30,11,488.75,488.75,488.25,488.25,14
,2015-08-10 21:00,11,488,488,487.75,487.75,6
,2015-08-10 21:30,11,487.75,487.75,487.75,487.75,1
,2015-08-10 22:30,11,488.75,488.75,488.75,488.75,22
,2015-08-10 23:00,11,488.75,488.75,488.75,488.75,38
,2015-08-10 23:30,11,488,488.5,488,488.5,36
,2015-08-11 00:00,11,488.5,488.5,487.75,488,9
,2015-08-11 01:00,11,488.5,488.5,487.75,487.75,13
,2015-08-11 01:30,11,487.75,487.75,487,487.25,55
,2015-08-11 02:00,11,487.25,488.5,487.25,488,133
,2015-08-11 02:30,11,488,488.75,487.25,488.5,233
,2015-08-11 03:00,11,488.25,495.75,488.25,491.75,1791
,2015-08-11 03:30,11,491.5,491.75,488.5,489,749
,2015-08-11 04:00,11,489,489.75,487,487.5,306
,2015-08-11 04:30,11,487.5,487.5,485.5,486.25,279
,2015-08-11 05:00,11,485.75,485.75,484.5,485.5,124
,2015-08-11 05:30,11,485.5,485.5,485,485,179
,2015-08-11 06:00,11,485.25,485.75,484.25,485.75,230
,2015-08-11 06:30,11,485.75,485.75,483.75,483.75,133
,2015-08-11 07:00,11,483.5,483.75,482.25,483.75,459
,2015-08-11 07:30,11,483.75,483.75,481.75,482.25,621
,2015-08-11 08:00,11,482.25,482.25,480.25,480.5,507
,2015-08-11 08:30,11,480.5,482.25,478.75,479,673
,2015-08-11 09:00,11,479,480.5,478.75,479.5,464
,2015-08-11 09:30,11,479.25,479.75,477.5,478.25,548
,2015-08-11 10:00,11,478,479.25,475.5,475.5,1799
,2015-08-11 10:30,11,475.5,478.75,475.5,478.5,1013
,2015-08-11 11:00,11,478.5,480,477.5,478.75,372
,2015-08-11 11:30,11,478.5,478.75,477.5,478.25,183
,2015-08-11 12:00,11,478.25,478.25,476.75,478,96
,2015-08-11 12:30,11,478,479.5,478,479.25,183
,2015-08-11 13:00,11,479.75,481.25,478.75,480.75,394
,2015-08-11 13:30,11,480.75,481.5,480.25,481,75
,2015-08-11 14:00,11,480.75,481.25,480.5,481.25,13
,2015-08-11 14:30,11,481.5,481.5,481.25,481.5,14
,2015-08-11 15:00,11,482.5,482.5,482.5,482.5,2
,2015-08-11 15:30,11,479.75,480.5,479,480.5,59
,2015-08-11 19:00,12,478,481.75,478,481.75,53
,2015-08-11 19:30,12,481.25,481.25,481.25,481.25,3
,2015-08-11 20:00,12,481.25,481.25,478.75,479.25,24
,2015-08-11 21:00,12,478.25,478.25,477.5,478.25,14
,2015-08-11 21:30,12,477.75,477.75,477.25,477.5,32
,2015-08-11 22:00,12,477.5,477.5,477.5,477.5,23
,2015-08-11 23:00,12,477.5,477.5,477.25,477.5,42
,2015-08-11 23:30,12,477.5,477.75,477.5,477.75,17
,2015-08-12 00:00,12,478.25,479.5,478.25,479.5,7
,2015-08-12 00:30,12,479,479,478.25,478.25,18
,2015-08-12 01:00,12,478.25,479,478,478.5,44
,2015-08-12 01:30,12,478.75,479.25,478,478,156
,2015-08-12 02:00,12,478,480.25,477.25,480,456
,2015-08-12 02:30,12,480,483.25,480,483.25,607
,2015-08-12 03:00,12,483.5,486.5,482,482,1595
,2015-08-12 03:30,12,482.25,483.25,481.25,483.25,506
,2015-08-12 04:00,12,483.25,484.75,483.25,484.5,335
,2015-08-12 04:30,12,484.5,487,484.5,486,553
,2015-08-12 05:00,12,486,486.5,484.5,485.5,182
,2015-08-12 05:30,12,485.75,488.75,485.75,487.75,600
,2015-08-12 06:00,12,487.75,488,486.75,487,144
,2015-08-12 06:30,12,487.25,487.75,484.25,484.5,482
,2015-08-12 07:00,12,484.5,487.75,484.25,487.25,470
,2015-08-12 07:30,12,487.25,487.75,484.5,484.75,366
,2015-08-12 08:00,12,484.25,486.25,482.5,486,973
,2015-08-12 08:30,12,486,487,485.25,487,484
,2015-08-12 09:00,12,486.75,487,484.75,485.5,576
,2015-08-12 09:30,12,485.75,487.75,483.5,487,1398
,2015-08-12 10:00,12,486.75,487,481.75,481.75,1556
,2015-08-12 10:30,12,481.5,483.5,479.75,482.75,636
,2015-08-12 11:00,12,482.5,485.25,481.75,484.5,656
,2015-08-12 11:30,12,484.5,486,484.5,484.75,467
,2015-08-12 12:00,12,485,487,484.5,486.25,990
,2015-08-12 12:30,12,486,486.75,485.5,485.75,222
,2015-08-12 13:00,12,485.75,490,485.25,487.25,1029
,2015-08-12 13:30,12,487,488,486.5,488,234
,2015-08-12 14:00,12,488,488.25,487.5,488.25,117
,2015-08-12 14:30,12,488.25,488.5,488,488.25,49
,2015-08-12 15:00,12,488.25,488.25,488,488,48
,2015-08-12 15:30,12,488,488.5,488,488.25,9
,2015-08-12 16:30,12,487.75,487.75,487.75,487.75,1
,2015-08-12 19:00,13,588.25,588.25,487.5,488.25,38
,2015-08-12 19:30,13,488.25,488.25,488.25,488.25,4
,2015-08-12 20:00,13,488,488.25,488,488.25,6
,2015-08-12 20:30,13,488.5,488.5,488,488.25,9
,2015-08-12 21:30,13,488.5,488.5,487.75,487.75,12
,2015-08-12 22:00,13,487.75,487.75,487.75,487.75,3
,2015-08-12 22:30,13,488,488.25,488,488.25,7
,2015-08-12 23:00,13,488.5,488.5,488.5,488.5,2
,2015-08-12 23:30,13,488.25,488.25,488.25,488.25,1
,2015-08-13 00:00,13,488.5,489,488.5,488.5,22
,2015-08-13 00:30,13,488.25,489.25,488.25,489.25,17
,2015-08-13 01:00,13,489.25,489.75,489.25,489.5,42
,2015-08-13 01:30,13,489.5,490.25,488.25,489.25,490
,2015-08-13 02:00,13,489.25,491.5,489,491.25,180
,2015-08-13 02:30,13,491.25,492,490.25,491,536
,2015-08-13 03:00,13,491,491.5,488.5,489,1211
,2015-08-13 03:30,13,489,490.5,488.5,490.25,1050
,2015-08-13 04:00,13,490,490,488.5,488.5,256
,2015-08-13 04:30,13,488.5,488.75,487.5,488.5,164
,2015-08-13 05:00,13,488.5,490,488.5,489.5,116
,2015-08-13 05:30,13,489.75,490.25,488.75,489.5,168
,2015-08-13 06:00,13,489.5,489.5,486.25,486.75,341
,2015-08-13 06:30,13,486.5,486.75,485,486.75,216
,2015-08-13 07:00,13,486.75,487.25,484.75,485.25,635
,2015-08-13 07:30,13,485.25,485.75,482.25,483.5,798
,2015-08-13 08:00,13,483.25,484,482.25,483.75,954
,2015-08-13 08:30,13,483.5,483.5,480.5,482.5,1204
,2015-08-13 09:00,13,482.25,483,481.25,481.75,833
,2015-08-13 09:30,13,481.5,482.5,480.25,480.5,592
,2015-08-13 10:00,13,480.25,481.25,479.25,480.75,1024
,2015-08-13 10:30,13,480.5,481.25,479.5,480.5,479
,2015-08-13 11:00,13,480.25,481,479.75,480.75,285
,2015-08-13 11:30,13,480.75,482,480,481.25,324
,2015-08-13 12:00,13,481,482.5,480,481,398
,2015-08-13 12:30,13,481.25,481.75,480,480.5,357
,2015-08-13 13:00,13,480.25,482,479.25,482,542
,2015-08-13 13:30,13,482,482.5,481.25,481.25,322
,2015-08-13 14:00,13,481.25,482.5,481.25,481.75,104
,2015-08-13 14:30,13,481.75,482.5,481.75,482.5,39
,2015-08-13 15:00,13,482.5,482.75,482.25,482.5,119
,2015-08-13 15:30,13,482.5,482.75,482.5,482.75,22
,2015-08-13 16:00,13,482.5,482.5,482.5,482.5,3
,2015-08-13 16:30,13,482,482,481.75,481.75,11
,2015-08-13 19:00,14,480,481.75,480,481.75,48
,2015-08-13 19:30,14,481.75,482.25,481,481,14
,2015-08-13 20:00,14,481.5,481.5,481.5,481.5,7
,2015-08-13 20:30,14,482,482,481.75,481.75,8
,2015-08-13 21:00,14,482,482.25,481.75,482.25,22
,2015-08-13 21:30,14,482.25,482.75,482.25,482.75,6
,2015-08-13 22:00,14,482,482.25,481.25,481.25,22
,2015-08-13 22:30,14,481.5,481.5,481.5,481.5,3
,2015-08-13 23:00,14,481.25,481.25,481.25,481.25,7
,2015-08-14 00:00,14,481,481,481,481,1
,2015-08-14 00:30,14,481.25,481.25,481,481,15
,2015-08-14 01:00,14,481.25,481.5,480.5,481.5,23
,2015-08-14 01:30,14,481.25,482,480.75,482,147
,2015-08-14 02:00,14,482,483.5,481.25,481.5,426
,2015-08-14 02:30,14,481.5,481.75,478.75,479.75,903
,2015-08-14 03:00,14,480,480,478.25,478.25,1119
,2015-08-14 03:30,14,478,478.5,477.5,478.25,678
,2015-08-14 04:00,14,478.25,480.25,478.25,479.75,340
,2015-08-14 04:30,14,479.75,481.25,479.25,481,1277
,2015-08-14 05:00,14,481,481.5,481,481.25,302
,2015-08-14 05:30,14,481.25,482.25,481.25,482,382
,2015-08-14 06:00,14,482.25,483.25,481.75,483,1044
,2015-08-14 06:30,14,483,483.25,481.75,482.75,808
,2015-08-14 07:00,14,482.75,483,481.25,482,245
,2015-08-14 07:30,14,481.75,481.75,479,480,603
,2015-08-14 08:00,14,479.75,481.25,479,481,912
,2015-08-14 08:30,14,481,483.25,481,482,728
,2015-08-14 09:00,14,482,482.75,480.5,481,773
,2015-08-14 09:30,14,481,481.25,478.5,479,815
,2015-08-14 10:00,14,479,480.25,478,479.25,1023
,2015-08-14 10:30,14,479,481,479,480,1110
,2015-08-14 11:00,14,480,480.5,479.5,479.5,499
,2015-08-14 11:30,14,479.75,479.75,478.75,479.25,159
,2015-08-14 12:00,14,479.75,480,479.5,479.75,132
,2015-08-14 12:30,14,479.5,479.75,479,479.75,250
,2015-08-14 13:00,14,479.5,480,478.75,479,537
,2015-08-14 13:30,14,478.75,478.75,475.75,477,1084
,2015-08-14 14:00,14,477,477.75,476.5,476.75,109
,2015-08-14 14:30,14,476.75,476.75,475.75,476,28
,2015-08-14 15:00,14,476.25,476.5,476.25,476.5,13
,2015-08-14 15:30,14,476.5,477,476.25,476.75,27
,2015-08-16 17:00,17,475.5,477,475.5,476,18
,2015-08-16 18:00,17,475.5,475.5,475.5,475.5,3
,2015-08-16 18:30,17,475.25,475.75,475.25,475.75,30
,2015-08-16 19:00,17,476,476,475.5,475.5,14
,2015-08-16 19:30,17,475.5,476,475.5,476,23
,2015-08-16 20:30,17,475.25,475.5,475.25,475.5,34
,2015-08-16 21:00,17,475.5,475.5,475.5,475.5,5
,2015-08-16 22:00,17,475.25,475.5,475.25,475.25,8
,2015-08-16 23:00,17,475.5,475.75,475.5,475.75,17
,2015-08-16 23:30,17,475.5,475.5,475.5,475.5,2
,2015-08-17 00:00,17,475.75,475.75,475.25,475.5,3
,2015-08-17 00:30,17,475.75,475.75,475.5,475.5,23
,2015-08-17 01:00,17,475.75,476,475.25,476,41
,2015-08-17 01:30,17,476,476.5,476,476.25,70
,2015-08-17 02:00,17,476.25,476.75,474.25,474.5,611
,2015-08-17 02:30,17,474.5,474.75,472.5,474,632
,2015-08-17 03:00,17,474.25,475.75,473.25,474.5,1173
,2015-08-17 03:30,17,474.5,474.75,474.25,474.5,752
,2015-08-17 04:00,17,474.5,476.75,474.25,476,874
,2015-08-17 04:30,17,476.25,480.75,476.25,480,766
,2015-08-17 05:00,17,480.25,481,479.75,480.75,574
,2015-08-17 05:30,17,481,482,480,480,589
,2015-08-17 06:00,17,479.75,480,477.25,478.5,666
,2015-08-17 06:30,17,478.5,479,478.5,478.75,104
,2015-08-17 07:00,17,478.75,479.25,478,479,226
,2015-08-17 07:30,17,478.75,480.25,478.75,479,337
,2015-08-17 08:00,17,479.25,482.5,478.5,481.75,806
,2015-08-17 08:30,17,481.75,482,480.5,481.5,563
,2015-08-17 09:00,17,481.5,481.75,480,481.75,562
,2015-08-17 09:30,17,481.75,482.25,480.75,481,923
,2015-08-17 10:00,17,481.25,482.25,479.5,480,1413
,2015-08-17 10:30,17,480,481.75,479.25,480.75,642
,2015-08-17 11:00,17,481,481.25,480,480.25,472
,2015-08-17 11:30,17,480.25,480.5,478.75,478.75,269
,2015-08-17 12:00,17,478.75,479.75,477.75,479.5,439
,2015-08-17 12:30,17,479.5,480,479,479.75,176
,2015-08-17 13:00,17,480,481.25,477,477.25,738
,2015-08-17 13:30,17,477.25,478.5,476.75,478.25,234
,2015-08-17 14:00,17,478.25,478.25,476.75,476.75,112
,2015-08-17 14:30,17,477,477,476.5,477,223
,2015-08-17 15:00,17,477,477,476,476,142
,2015-08-17 15:30,17,476,476.25,475.75,475.75,84
,2015-08-17 16:00,17,476.25,476.25,475.5,476,22
,2015-08-17 16:30,17,475.5,476.5,475.5,476.5,7
,2015-08-17 19:00,18,472.5,475.5,472.5,475.5,63
,2015-08-17 19:30,18,475.5,475.75,475.5,475.75,10
,2015-08-17 20:00,18,475.5,475.75,475.5,475.75,24
,2015-08-17 20:30,18,475.75,475.75,475.75,475.75,2
,2015-08-17 21:00,18,475.75,475.75,475.75,475.75,1
,2015-08-17 21:30,18,476,476,475.75,476,17
,2015-08-17 22:30,18,476,476.25,476,476,8
,2015-08-17 23:00,18,476,476,476,476,14
,2015-08-17 23:30,18,475.75,475.75,475.75,475.75,18
,2015-08-18 00:00,18,475.75,475.75,475.75,475.75,4
,2015-08-18 00:30,18,475.5,475.75,475.5,475.75,67
,2015-08-18 01:00,18,476,476,474.25,474.25,195
,2015-08-18 01:30,18,474,474.5,474,474.25,148
,2015-08-18 02:00,18,474.25,474.75,474,474,423
,2015-08-18 02:30,18,474,474.5,472.75,474.5,1044
,2015-08-18 03:00,18,474.25,474.5,472,472.25,1600
,2015-08-18 03:30,18,472.25,473.75,472,473.75,925
,2015-08-18 04:00,18,474,476,473.75,475.5,419
,2015-08-18 04:30,18,475.5,476,474.5,475.25,495
,2015-08-18 05:00,18,475.5,475.75,475,475.75,352
,2015-08-18 05:30,18,476,476,475.5,476,315
,2015-08-18 06:00,18,475.75,476,475.5,475.5,306
,2015-08-18 06:30,18,475.5,476.25,475,475.75,283
,2015-08-18 07:00,18,476,476.75,475.5,476.5,264
,2015-08-18 07:30,18,476.5,477,475.5,476,452
,2015-08-18 08:00,18,475.75,477.25,475,476,480
,2015-08-18 08:30,18,476,476.5,475.25,475.25,558
,2015-08-18 09:00,18,475.25,475.25,473.5,474.5,671
,2015-08-18 09:30,18,474.5,476.5,474.25,475.75,844
,2015-08-18 10:00,18,475.75,475.75,474,475,1029
,2015-08-18 10:30,18,474.75,477,474.75,476,615
,2015-08-18 11:00,18,476.25,476.5,476.25,476.25,303
,2015-08-18 11:30,18,476.25,477.25,475.75,477,209
,2015-08-18 12:00,18,477,477,475.75,476.5,130
,2015-08-18 12:30,18,476.25,477,476.25,476.75,99
,2015-08-18 13:00,18,477,479.75,476.75,478,663
,2015-08-18 13:30,18,477.75,477.75,476.25,476.5,233
,2015-08-18 14:00,18,476.25,476.25,475.25,475.5,80
,2015-08-18 14:30,18,475.5,475.75,475,475.25,45
,2015-08-18 15:00,18,475,475.5,475,475.25,46
,2015-08-18 15:30,18,475.25,475.5,475.25,475.25,8
,2015-08-18 16:00,18,475.5,475.5,475.5,475.5,1
,2015-08-18 19:00,19,473.75,475,473.75,475,47
,2015-08-18 20:00,19,475,475.25,475,475.25,11
,2015-08-18 20:30,19,475.25,475.5,475.25,475.5,2
,2015-08-18 21:00,19,475.5,475.75,475.5,475.75,3
,2015-08-18 22:00,19,475.25,475.75,475.25,475.75,3
,2015-08-18 23:00,19,475.75,475.75,475.75,475.75,4
,2015-08-18 23:30,19,475.5,475.5,475.25,475.5,14
,2015-08-19 00:00,19,475.5,475.5,475.5,475.5,3
,2015-08-19 00:30,19,475.25,475.5,475,475,20
,2015-08-19 01:00,19,475,476.5,474.5,476.5,118
,2015-08-19 01:30,19,476.5,476.75,476,476,213
,2015-08-19 02:00,19,476,476.75,475.75,476.75,316
,2015-08-19 02:30,19,476.5,479.5,476.5,479.25,576
,2015-08-19 03:00,19,479.25,479.25,477.5,478.5,2053
,2015-08-19 03:30,19,478.5,479.25,477.75,478.5,869
,2015-08-19 04:00,19,478.5,479,477.25,478.25,493
,2015-08-19 04:30,19,478.25,478.75,478,478.25,224
,2015-08-19 05:00,19,478.5,480,478.25,479.75,278
,2015-08-19 05:30,19,479.5,479.5,478.25,478.5,200
,2015-08-19 06:00,19,478.5,479,477.5,478.75,232
,2015-08-19 06:30,19,478.75,478.75,478,478.25,223
,2015-08-19 07:00,19,478.25,479,477.75,477.75,228
,2015-08-19 07:30,19,478,478.25,476.5,477.25,289
,2015-08-19 08:00,19,477,477.25,475.5,475.5,593
,2015-08-19 08:30,19,475.5,477.25,475,476.5,452
,2015-08-19 09:00,19,476.5,476.75,475.25,476.5,638
,2015-08-19 09:30,19,476.25,476.25,470.75,470.75,2729
,2015-08-19 10:00,19,470.5,470.75,466.75,467,2745
,2015-08-19 10:30,19,467,467.25,462.5,463.75,2463
,2015-08-19 11:00,19,463.5,465.75,463.5,465.25,1040
,2015-08-19 11:30,19,465,465,463.75,464.5,572
,2015-08-19 12:00,19,464.25,465.25,462.25,462.5,436
,2015-08-19 12:30,19,462.75,464.75,462.25,462.75,541
,2015-08-19 13:00,19,462.75,466.25,462.5,464.75,1019
,2015-08-19 13:30,19,464.5,464.5,462.75,463.5,332
,2015-08-19 14:00,19,463.5,464.75,463.5,463.75,150
,2015-08-19 14:30,19,463.5,463.5,463,463,155
,2015-08-19 15:00,19,463.25,463.25,462.75,463.25,70
,2015-08-19 15:30,19,463.5,463.75,462.75,462.75,14
,2015-08-19 16:00,19,464,464.25,464,464.25,20
,2015-08-19 19:00,20,465,465.5,465,465.25,10
,2015-08-19 19:30,20,465,465.25,464.75,465.25,54
,2015-08-19 20:00,20,465,465,464,464,3
,2015-08-19 20:30,20,463.5,464,463.25,463.75,9
,2015-08-19 21:00,20,463.5,463.5,463.5,463.5,2
,2015-08-19 21:30,20,463.25,463.25,463,463,20
,2015-08-19 22:00,20,463,463.25,463,463.25,12
,2015-08-19 23:00,20,463.75,463.75,463.5,463.75,9
,2015-08-19 23:30,20,463.75,463.75,463.75,463.75,2
,2015-08-20 00:00,20,464,464.25,464,464,25
,2015-08-20 00:30,20,463.75,464,463.5,464,42
,2015-08-20 01:00,20,464,464,463,463.25,122
,2015-08-20 01:30,20,463.25,463.75,463,463.5,70
,2015-08-20 02:00,20,463.5,464.5,462.5,463.25,449
,2015-08-20 02:30,20,463.25,463.75,462.5,462.5,405
,2015-08-20 03:00,20,462.5,464.5,462.5,463.25,1417
,2015-08-20 03:30,20,463.25,463.25,458.5,460.5,2011
,2015-08-20 04:00,20,460.5,461,459.25,459.25,651
,2015-08-20 04:30,20,459.5,460.75,458.25,460.25,958
,2015-08-20 05:00,20,460.75,460.75,459.75,460,341
,2015-08-20 05:30,20,460,460.5,459,459.5,411
,2015-08-20 06:00,20,459.75,461.5,459.25,461,480
,2015-08-20 06:30,20,461,461.5,461,461,327
,2015-08-20 07:00,20,461,462.25,460.5,461.75,343
,2015-08-20 07:30,20,461.75,463.75,461.25,461.25,529
,2015-08-20 08:00,20,461.25,462,460.25,461.75,1789
,2015-08-20 08:30,20,461.75,462.75,460.25,461,887
,2015-08-20 09:00,20,461,461.5,459.25,460.5,693
,2015-08-20 09:30,20,460.75,461.75,459.25,461.75,868
,2015-08-20 10:00,20,461.5,466.25,461.5,464.75,2673
,2015-08-20 10:30,20,464.75,466.5,463.75,464.25,1471
,2015-08-20 11:00,20,464.25,464.75,462,462.25,687
,2015-08-20 11:30,20,462.25,462.5,461.25,462,360
,2015-08-20 12:00,20,462,463.25,461.5,463,250
,2015-08-20 12:30,20,463,464.25,463,463.5,176
,2015-08-20 13:00,20,463.5,463.5,459,459,1173
,2015-08-20 13:30,20,458.75,459,458.25,458.75,177
,2015-08-20 14:00,20,458.5,459.25,458.25,459,173
,2015-08-20 14:30,20,459,459,457,457.25,94
,2015-08-20 15:00,20,457,457.25,456.25,456.5,99
,2015-08-20 15:30,20,456.5,457,456.25,457,41
,2015-08-20 16:00,20,457.5,457.5,457.5,457.5,4
,2015-08-20 16:30,20,458.75,458.75,458.5,458.5,12
,2015-08-20 19:00,21,458.5,458.5,458,458.25,35
,2015-08-20 19:30,21,458.25,458.25,458.25,458.25,6
,2015-08-20 20:00,21,458,458.75,457.75,457.75,24
,2015-08-20 20:30,21,458.25,458.25,456.75,457.25,61
,2015-08-20 21:00,21,456.75,457.25,456.75,457.25,7
,2015-08-20 21:30,21,456.5,456.75,456,456.25,51
,2015-08-20 22:00,21,456.5,456.75,456.25,456.5,49
,2015-08-20 22:30,21,457,457,457,457,3
,2015-08-20 23:00,21,457,457,456.5,456.5,20
,2015-08-20 23:30,21,456.75,457.25,456.75,456.75,25
,2015-08-21 00:00,21,456.5,457,456.25,456.25,19
,2015-08-21 00:30,21,456.25,457,456.25,457,39
,2015-08-21 01:00,21,456.75,457.5,456,457.25,135
,2015-08-21 01:30,21,457.25,457.25,456.25,457,299
,2015-08-21 02:00,21,457,459,456.75,458.5,631
,2015-08-21 02:30,21,458.25,458.5,456.25,456.5,570
,2015-08-21 03:00,21,456.25,456.75,455.5,455.5,1393
,2015-08-21 03:30,21,455.75,456.75,455,456.75,929
,2015-08-21 04:00,21,456.5,456.75,455.25,456.75,685
,2015-08-21 04:30,21,456.75,456.75,455.75,456.25,458
,2015-08-21 05:00,21,456.5,456.75,455.25,455.25,523
,2015-08-21 05:30,21,455.25,455.5,455,455.5,636
,2015-08-21 06:00,21,455.5,455.75,455,455.25,265
,2015-08-21 06:30,21,455.25,455.75,453.5,454.25,777
,2015-08-21 07:00,21,454,454,452.5,453,1851
,2015-08-21 07:30,21,453,453.25,451,451.5,944
,2015-08-21 08:00,21,451.5,453.5,451.5,452.25,1030
,2015-08-21 08:30,21,452.25,454.5,451.75,453,1139
,2015-08-21 09:00,21,453.25,453.25,450,450.75,1121
,2015-08-21 09:30,21,450.75,450.75,448,448.25,2096
,2015-08-21 10:00,21,448.25,448.25,446.25,447.25,2312
,2015-08-21 10:30,21,447,448.25,446.5,448.25,1134
,2015-08-21 11:00,21,448,450.25,447.75,449,628
,2015-08-21 11:30,21,449,450,448.75,448.75,563
,2015-08-21 12:00,21,449,449,446.5,447.5,599
,2015-08-21 12:30,21,447.5,448.75,446.75,447.25,591
,2015-08-21 13:00,21,447,450.75,447,448.5,1206
,2015-08-21 13:30,21,448.5,449.25,448,448.75,590
,2015-08-21 14:00,21,448.75,449.75,448.75,448.75,382
,2015-08-21 14:30,21,448.75,449,447.5,447.5,123
,2015-08-21 15:00,21,447.5,448,447.25,447.5,83
,2015-08-21 15:30,21,447.25,448,447.25,447.75,32
,2015-08-21 16:00,21,448,448.25,448,448.25,2
,2015-08-23 17:00,24,452.5,452.5,446.5,449.5,80
,2015-08-23 17:30,24,449.5,449.5,449,449,6
,2015-08-23 18:00,24,448.75,448.75,448.25,448.5,15
,2015-08-23 18:30,24,448,448,448,448,6
,2015-08-23 19:00,24,448,448,447.25,447.25,63
,2015-08-23 19:30,24,447.25,447.5,446.5,446.5,22
,2015-08-23 20:00,24,446.5,446.5,446,446.25,47
,2015-08-23 20:30,24,446.25,446.25,443.5,444,166
,2015-08-23 21:00,24,444.25,444.5,443.5,444,52
,2015-08-23 21:30,24,444,444.25,442.25,442.25,215
,2015-08-23 22:00,24,442.25,442.25,440.75,442.25,72
,2015-08-23 22:30,24,442.25,443,441,443,30
,2015-08-23 23:00,24,443.25,444,443,443.25,48
,2015-08-23 23:30,24,443,443,441.5,441.5,41
,2015-08-24 00:00,24,441.5,441.75,440.5,441.25,85
,2015-08-24 00:30,24,441,441.75,440.5,440.75,89
,2015-08-24 01:00,24,440.75,441,437.75,439.75,893
,2015-08-24 01:30,24,439.5,439.75,438.75,439.75,325
,2015-08-24 02:00,24,439.5,441.25,439.25,439.5,903
,2015-08-24 02:30,24,439.5,440.75,438,440,884
,2015-08-24 03:00,24,440,440.75,438,439.75,2908
,2015-08-24 03:30,24,439.5,439.75,435,436.75,2147
,2015-08-24 04:00,24,436.75,437,432.25,433.25,1800
,2015-08-24 04:30,24,433,435.75,432.75,434.25,1453
,2015-08-24 05:00,24,434.25,436,434.25,435.5,979
,2015-08-24 05:30,24,435.5,437.5,435.5,436.25,1003
,2015-08-24 06:00,24,436.25,436.25,435,436,564
,2015-08-24 06:30,24,436,437.25,433.75,434,1113
,2015-08-24 07:00,24,434.25,436,433.5,435,1065
,2015-08-24 07:30,24,435,436.75,435,435.75,983
,2015-08-24 08:00,24,435.75,437.25,432.5,433.5,2579
,2015-08-24 08:30,24,433.5,433.75,428,431.5,4544
,2015-08-24 09:00,24,431.25,436.75,431,433.75,2115
,2015-08-24 09:30,24,433.25,438.25,432.5,435.5,2196
,2015-08-24 10:00,24,435.5,436,432.5,432.5,2905
,2015-08-24 10:30,24,432.5,435,430.25,433.5,1820
,2015-08-24 11:00,24,433.5,437.75,433,436.75,912
,2015-08-24 11:30,24,437,438.25,435.75,438.25,780
,2015-08-24 12:00,24,438.5,439.5,434.75,434.75,967
,2015-08-24 12:30,24,434.75,436,434.25,434.5,395
,2015-08-24 13:00,24,434.75,434.75,428,428.25,2610
,2015-08-24 13:30,24,428.5,429.5,425.5,425.5,717
,2015-08-24 14:00,24,425.5,427,425.5,426.5,215
,2015-08-24 14:30,24,426.5,429,426.5,428.25,213
,2015-08-24 15:00,24,428.5,429.25,428,428.25,83
,2015-08-24 15:30,24,428.25,428.5,426.75,428.5,94
,2015-08-24 16:00,24,428.5,428.75,428.5,428.5,60
,2015-08-24 19:00,25,432.75,433,429.75,430.75,117
,2015-08-24 19:30,25,430.25,431,430,430.75,27
,2015-08-24 20:00,25,430.75,432,430.75,431.25,40
,2015-08-24 20:30,25,431,431.25,430,431.25,10
,2015-08-24 21:00,25,431.5,433.75,431.25,433.5,150
,2015-08-24 21:30,25,432.5,434,432.5,433.5,160
,2015-08-24 22:00,25,434,434.25,433.75,434.25,40
,2015-08-24 22:30,25,434.25,434.25,434,434,5
,2015-08-24 23:00,25,433.75,433.75,432.5,432.5,24
,2015-08-24 23:30,25,433,433.25,432.75,432.75,26
,2015-08-25 00:00,25,433.25,434.75,432.5,432.5,81
,2015-08-25 00:30,25,432.75,433.25,431.5,432.75,155
,2015-08-25 01:00,25,432.75,433.5,430.5,431,617
,2015-08-25 01:30,25,431.25,431.75,430.25,431.25,288
,2015-08-25 02:00,25,431.25,436.25,431.25,436.25,1191
,2015-08-25 02:30,25,436.25,436.5,433.75,434.75,830
,2015-08-25 03:00,25,434.5,436.5,433.25,434,3089
,2015-08-25 03:30,25,434.25,435,432.75,434,1364
,2015-08-25 04:00,25,434,437.5,433.25,436.5,1073
,2015-08-25 04:30,25,436.75,441.5,436.5,440.75,1971
,2015-08-25 05:00,25,440.75,442.5,438.25,440.75,3084
,2015-08-25 05:30,25,440.5,441.75,438.5,439.25,1695
,2015-08-25 06:00,25,439.25,439.75,437.5,437.5,682
,2015-08-25 06:30,25,437.5,439.25,437.25,438.5,699
,2015-08-25 07:00,25,438.25,439.5,437.5,438.25,868
,2015-08-25 07:30,25,438.25,439,436.75,438.5,933
,2015-08-25 08:00,25,438.5,441.25,438.25,439.25,1685
,2015-08-25 08:30,25,439,439.25,435,435.75,1786
,2015-08-25 09:00,25,435.75,436,433.75,434.75,1628
,2015-08-25 09:30,25,434.5,435.5,433.5,435,1662
,2015-08-25 10:00,25,435,437,433.75,435.25,3078
,2015-08-25 10:30,25,435.25,436,432.25,432.25,1425
,2015-08-25 11:00,25,432.25,434,432,433.75,1481
,2015-08-25 11:30,25,433.75,434,432.75,433.25,552
,2015-08-25 12:00,25,433.25,433.25,430.25,430.5,1315
,2015-08-25 12:30,25,430.5,431.25,428.5,429,783
,2015-08-25 13:00,25,429,432.5,429,432,1343
,2015-08-25 13:30,25,431.75,432.75,431.5,432,1051
,2015-08-25 14:00,25,431.75,432.25,431,431.75,512
,2015-08-25 14:30,25,431.75,432,429.25,429.75,250
,2015-08-25 15:00,25,429.5,430.25,429,429.25,151
,2015-08-25 15:30,25,429.25,433.75,429.25,433.75,172
,2015-08-25 16:00,25,433.75,434,433.75,434,195
,2015-08-25 19:00,26,431.25,432.75,431,432.5,24
,2015-08-25 19:30,26,431.75,432,431.25,431.25,18
,2015-08-25 20:00,26,431,431.25,430.5,431.25,15
,2015-08-25 20:30,26,432,432.5,431.25,431.75,58
,2015-08-25 21:00,26,431.5,432.25,430.75,432,94
,2015-08-25 21:30,26,431.75,431.75,430.25,431.5,107
,2015-08-25 22:00,26,431.25,431.25,431.25,431.25,3
,2015-08-25 22:30,26,431.75,433.75,431.75,432.75,116
,2015-08-25 23:00,26,432.75,432.75,432.5,432.5,97
,2015-08-25 23:30,26,433.5,433.5,432,432,50
,2015-08-26 00:00,26,433,433.75,433,433.5,64
,2015-08-26 00:30,26,433.5,433.5,433,433,99
,2015-08-26 01:00,26,433,433.5,432.25,433.25,261
,2015-08-26 01:30,26,433.25,433.75,432.5,433.25,344
,2015-08-26 02:00,26,433.25,433.25,428.75,429.5,2072
,2015-08-26 02:30,26,429.5,432.5,428.5,432.5,1096
,2015-08-26 03:00,26,432.5,434,431.75,432.25,3258
,2015-08-26 03:30,26,432.25,432.25,429.75,429.75,1713
,2015-08-26 04:00,26,429.75,430.25,429,429.75,647
,2015-08-26 04:30,26,430,431,430,430.75,352
,2015-08-26 05:00,26,430.75,431.25,430.5,430.5,484
,2015-08-26 05:30,26,430.75,431.75,430.5,431.5,651
,2015-08-26 06:00,26,431.5,432,431.25,431.5,318
,2015-08-26 06:30,26,431.5,431.75,430.75,431,846
,2015-08-26 07:00,26,431,433,430.5,433,816
,2015-08-26 07:30,26,433,433,431.5,432.75,867
,2015-08-26 08:00,26,432.75,432.75,430,430.5,938
,2015-08-26 08:30,26,431,432,430.25,430.75,1447
,2015-08-26 09:00,26,430.5,432.25,430.25,431.25,1611
,2015-08-26 09:30,26,430.75,432.5,426,428,4347
,2015-08-26 10:00,26,428,431.25,427.5,429.75,2362
,2015-08-26 10:30,26,429.75,430,427.25,429.75,1703
,2015-08-26 11:00,26,429.5,430.25,428.5,428.75,1242
,2015-08-26 11:30,26,428.75,430.5,427.5,430.5,712
,2015-08-26 12:00,26,430.25,432.5,430,432.5,1377
,2015-08-26 12:30,26,432.25,432.75,430.25,430.25,556
,2015-08-26 13:00,26,430.5,431,427.25,428.5,1842
,2015-08-26 13:30,26,428.5,430.75,428.5,430,493
,2015-08-26 14:00,26,430,431.25,430,431,216
,2015-08-26 14:30,26,431,431.75,430.75,431,103
,2015-08-26 15:00,26,431,431.25,430.5,431.25,75
,2015-08-26 15:30,26,431,431.75,431,431.75,59
,2015-08-26 16:00,26,431.5,431.5,431.5,431.5,1
,2015-08-26 19:00,27,432.25,432.75,432,432.25,27
,2015-08-26 19:30,27,432.25,432.5,432.25,432.5,11
,2015-08-26 20:00,27,432.75,433.25,432.75,433.25,12
,2015-08-26 20:30,27,433.5,435,433.5,434.75,101
,2015-08-26 21:00,27,434.5,435.25,434.25,435,167
,2015-08-26 21:30,27,435,435.25,434.5,435,109
,2015-08-26 22:00,27,435,435,434.25,434.25,64
,2015-08-26 22:30,27,434.5,434.75,434.5,434.75,31
,2015-08-26 23:00,27,434.25,434.5,434.25,434.25,30
,2015-08-26 23:30,27,434.25,434.25,434.25,434.25,6
,2015-08-27 00:00,27,434,434.5,434,434.5,7
,2015-08-27 00:30,27,434.75,434.75,434.5,434.5,57
,2015-08-27 01:00,27,434.25,435,433,434.5,776
,2015-08-27 01:30,27,434.75,436.5,434.5,436.5,435
,2015-08-27 02:00,27,436.25,436.5,435.25,436.25,563
,2015-08-27 02:30,27,436.25,441,436.25,440,2336
,2015-08-27 03:00,27,440,442.5,439.5,440,3300
,2015-08-27 03:30,27,439.75,440.25,437.75,440,2161
,2015-08-27 04:00,27,440,441.25,439.75,440.75,1215
,2015-08-27 04:30,27,441,444.75,441,443.25,1991
,2015-08-27 05:00,27,443.25,443.25,441.75,442.75,930
,2015-08-27 05:30,27,442.75,444.5,442.75,444,771
,2015-08-27 06:00,27,443.75,444.25,442.25,443.75,873
,2015-08-27 06:30,27,443.75,443.75,440.75,443,1347
,2015-08-27 07:00,27,443,443.75,442.25,443,805
,2015-08-27 07:30,27,443,444.25,441.75,442.75,1288
,2015-08-27 08:00,27,442.75,443,439.25,439.5,2447
,2015-08-27 08:30,27,439.75,443.75,439.75,443.5,1733
,2015-08-27 09:00,27,443.5,446.5,443,445.25,2681
,2015-08-27 09:30,27,445.25,451.5,445.25,451.5,4279
,2015-08-27 10:00,27,451.25,455.25,449.75,450.5,4833
,2015-08-27 10:30,27,450.5,454,450.25,454,2239
,2015-08-27 11:00,27,454,458.25,453.75,455.5,3051
,2015-08-27 11:30,27,455.5,457.25,454.5,456,842
,2015-08-27 12:00,27,455.75,457.5,453.5,454.5,1225
,2015-08-27 12:30,27,454.5,456.5,453,456.5,915
,2015-08-27 13:00,27,456.5,463.5,456.25,462.5,4220
,2015-08-27 13:30,27,462.5,462.5,459,459,893
,2015-08-27 14:00,27,459,460.5,458,460.25,430
,2015-08-27 14:30,27,460,463.25,459.75,462.5,302
,2015-08-27 15:00,27,462,464.5,462,464.25,268
,2015-08-27 15:30,27,464.25,464.75,463.5,463.75,53
,2015-08-27 16:00,27,463.5,464.25,462.75,462.75,10
,2015-08-27 16:30,27,463,463,462,462.25,8
,2015-08-27 19:00,28,465.5,465.5,462.75,463,172
,2015-08-27 19:30,28,462.75,462.75,462.75,462.75,35
,2015-08-27 20:00,28,463,468,462.75,467.75,218
,2015-08-27 20:30,28,468,468,464.5,464.5,68
,2015-08-27 21:00,28,464.5,465.75,464,465.25,93
,2015-08-27 21:30,28,465.5,466.25,465,465,40
,2015-08-27 22:00,28,465,465.75,465,465.25,35
,2015-08-27 22:30,28,465,465.5,465,465.5,104
,2015-08-27 23:00,28,465.5,466,465.5,466,42
,2015-08-27 23:30,28,465.75,466.25,465.5,466.25,50
,2015-08-28 00:00,28,466.5,467,466.25,467,49
,2015-08-28 00:30,28,467,469.25,467,469.25,267
,2015-08-28 01:00,28,468.75,470,466.25,466.75,549
,2015-08-28 01:30,28,466.75,466.75,462.5,464.75,1424
,2015-08-28 02:00,28,464.75,467,463.25,464.5,2339
,2015-08-28 02:30,28,464.75,466,461.75,461.75,1419
,2015-08-28 03:00,28,461.5,461.75,456.25,457.5,4684
,2015-08-28 03:30,28,457.25,461.5,457,461,2823
,2015-08-28 04:00,28,460.75,462,459.75,460.75,805
,2015-08-28 04:30,28,461,465,461,462.25,1099
,2015-08-28 05:00,28,462.25,463.75,462.25,463,547
,2015-08-28 05:30,28,463.25,463.5,461,461.75,671
,2015-08-28 06:00,28,461.75,463.5,461,461.25,710
,2015-08-28 06:30,28,461,463.75,460,463,610
,2015-08-28 07:00,28,463,463.25,461.25,461.75,674
,2015-08-28 07:30,28,461.75,462.25,459,461,1267
,2015-08-28 08:00,28,461.25,462.75,459.75,462.5,1420
,2015-08-28 08:30,28,462.75,467.5,462.75,467,3468
,2015-08-28 09:00,28,466.75,477,466.75,476.75,5520
,2015-08-28 09:30,28,476.75,481.25,475,480,5595
,2015-08-28 10:00,28,480,483,477.5,482,7472
,2015-08-28 10:30,28,482,487.25,481.5,484,6162
,2015-08-28 11:00,28,484.25,489,484,488,3650
,2015-08-28 11:30,28,487.75,489.25,487,488.5,2498
,2015-08-28 12:00,28,488.5,492.75,488.25,489,3012
,2015-08-28 12:30,28,488.75,490,483.75,487,1911
,2015-08-28 13:00,28,486.5,489,483,486.25,2759
,2015-08-28 13:30,28,486.25,487.75,485.75,487,478
,2015-08-28 14:00,28,486.75,487,485.5,486.25,419
,2015-08-28 14:30,28,486.25,486.5,485.5,485.75,262
,2015-08-28 15:00,28,486,486.75,484.75,485,214
,2015-08-28 15:30,28,484.75,485,483.75,483.75,85
,2015-08-28 16:00,28,483.75,484.75,483.5,484.75,15
,2015-08-28 16:30,28,483,483,483,483,1
,2015-08-30 17:00,31,488,488,481.5,481.5,149
,2015-08-30 17:30,31,481.5,482,480.5,481.5,89
,2015-08-30 18:00,31,481.5,482,480.25,482,12
,2015-08-30 18:30,31,482,482,482,482,1
,2015-08-30 19:00,31,482.25,482.25,480,480,88
,2015-08-30 19:30,31,480,480.75,479,479.25,45
,2015-08-30 20:00,31,479,479.5,478.5,478.75,40
,2015-08-30 20:30,31,478.5,479.75,478.25,479,59
,2015-08-30 21:00,31,479,479,478.25,478.25,31
,2015-08-30 21:30,31,478,478.25,477.75,478,16
,2015-08-30 22:00,31,477.75,477.75,477.25,477.75,23
,2015-08-30 22:30,31,478,478.25,477.5,477.5,117
,2015-08-30 23:00,31,477.25,477.5,476.75,477.5,34
,2015-08-30 23:30,31,478,480,478,479.25,124
,2015-08-31 00:00,31,480,480,478.75,479.75,22
,2015-08-31 00:30,31,479.75,480,478.5,479.25,61
,2015-08-31 01:00,31,479,480.75,478.75,480.5,383
,2015-08-31 01:30,31,480.25,480.5,478.25,478.75,264
,2015-08-31 02:00,31,478.75,481,477.25,479.75,1361
,2015-08-31 02:30,31,479.75,480.25,476.25,476.75,753
,2015-08-31 03:00,31,476.75,477.25,473.25,473.5,3682
,2015-08-31 03:30,31,473.25,474.75,472.25,474.5,2346
,2015-08-31 04:00,31,474.5,475.25,472.25,473,901
,2015-08-31 04:30,31,473,473.5,472,473,991
,2015-08-31 05:00,31,473,474,472.25,473.5,534
,2015-08-31 05:30,31,473.5,474.75,472.75,473,692
,2015-08-31 06:00,31,473,475,473,474.25,355
,2015-08-31 06:30,31,474.5,475.75,474.5,475.75,495
,2015-08-31 07:00,31,475.5,475.5,474,474.25,735
,2015-08-31 07:30,31,474,474.25,472.25,474,1461
,2015-08-31 08:00,31,473.75,480.75,473.25,479.5,3187
,2015-08-31 08:30,31,479.5,479.5,472.75,472.75,4009
,2015-08-31 09:00,31,473,475.5,472.25,473.75,2258
,2015-08-31 09:30,31,473.75,480.25,473.75,478.75,3124
,2015-08-31 10:00,31,478.75,492,478.75,491.25,6295
,2015-08-31 10:30,31,491.5,508.5,489.5,505.5,9267
,2015-08-31 11:00,31,505.5,509,502,505.5,6001
,2015-08-31 11:30,31,505.25,509,502.75,506.5,3402
,2015-08-31 12:00,31,506.5,510.75,506.25,508.5,3095
,2015-08-31 12:30,31,508.5,516.75,507.75,516.5,3270
,2015-08-31 13:00,31,516.5,519.25,513,518.5,5141
,2015-08-31 13:30,31,518.25,518.75,513,513.5,1367
,2015-08-31 14:00,31,513.5,515,512,512,371
,2015-08-31 14:30,31,512,514.75,512,513.75,294
,2015-08-31 15:00,31,513.25,513.25,510,510,138
,2015-08-31 15:30,31,510,510.75,509.25,509.25,40
,2015-08-31 16:00,31,509.5,510.75,509.5,510,80
,2015-08-31 16:30,31,509.25,509.25,509.25,509.25,2
,2015-08-31 19:00,1,510.5,510.5,505.5,505.5,139
,2015-08-31 19:30,1,505.25,505.5,504,504.75,87
,2015-08-31 20:00,1,505.75,505.75,504.5,504.75,175
,2015-08-31 20:30,1,505,505.5,503.75,504.25,80
,2015-08-31 21:00,1,504.25,506.25,504.25,506.25,143
,2015-08-31 21:30,1,506.5,506.75,505.75,506.5,55
,2015-08-31 22:00,1,506.5,508.25,505.75,506.25,120
,2015-08-31 22:30,1,506.25,506.25,505.5,505.5,19
,2015-08-31 23:00,1,506,506,505,505,175
,2015-08-31 23:30,1,504.75,505,504.25,505,151
,2015-09-01 00:00,1,504.75,505.25,504.75,505.25,19
,2015-09-01 00:30,1,505.25,507.25,505.25,505.75,205
,2015-09-01 01:00,1,505.5,506.5,504.5,505.5,224
,2015-09-01 01:30,1,505.25,507.75,504.25,506.75,435
,2015-09-01 02:00,1,506.75,508.25,505,505.25,1968
,2015-09-01 02:30,1,505.25,505.5,499.25,500,2772
,2015-09-01 03:00,1,499.75,501.25,497.25,499.5,3753
,2015-09-01 03:30,1,499.25,500.75,497.75,499.75,3419
,2015-09-01 04:00,1,500,504.5,500,503,2159
,2015-09-01 04:30,1,503,508.5,503,507,1800
,2015-09-01 05:00,1,507.25,510.5,506.25,509.5,1940
,2015-09-01 05:30,1,509.75,511,505.25,506.25,2071
,2015-09-01 06:00,1,506.25,506.25,504.25,505.75,1055
,2015-09-01 06:30,1,505.5,506,501.5,501.75,1139
,2015-09-01 07:00,1,501.75,502.75,499.25,501.5,1239
,2015-09-01 07:30,1,501.5,502.5,497.5,499,1917
,2015-09-01 08:00,1,499,503.75,498.75,500.5,3583
,2015-09-01 08:30,1,500.5,502.5,499,499.75,2976
,2015-09-01 09:00,1,499.75,500,494.75,495.25,4108
,2015-09-01 09:30,1,495.5,496.75,488.5,488.75,5546
,2015-09-01 10:00,1,488.5,492,486,486.25,6572
,2015-09-01 10:30,1,486.25,486.75,482.25,484.5,4031
,2015-09-01 11:00,1,484.75,488.5,482.75,485.25,2379
,2015-09-01 11:30,1,485.25,487.75,483.25,485,1378
,2015-09-01 12:00,1,485,486.5,482.75,483.25,928
,2015-09-01 12:30,1,483.25,487.75,483,486.25,1367
,2015-09-01 13:00,1,486,493.25,480.5,481.25,4509
,2015-09-01 13:30,1,481.75,482.5,479.75,481.25,978
,2015-09-01 14:00,1,481.25,481.5,478.25,478.25,322
,2015-09-01 14:30,1,478.5,479.5,477.5,479.25,236
,2015-09-01 15:00,1,479.25,480.75,479.25,480.25,95
,2015-09-01 15:30,1,480,480,473.5,473.5,392
,2015-09-01 16:00,1,474.25,474.5,474,474.25,36
,2015-09-01 19:00,2,473.5,477.75,473.5,476.75,265
,2015-09-01 19:30,2,477.25,478,476,476,173
,2015-09-01 20:00,2,477.25,478.5,476.5,477.75,86
,2015-09-01 20:30,2,477.25,477.25,475,475.5,66
,2015-09-01 21:00,2,475,475,474,475,21
,2015-09-01 21:30,2,475.25,475.25,474.75,475,14
,2015-09-01 22:00,2,474.5,475.5,474.5,475,74
,2015-09-01 22:30,2,475.25,475.25,474.75,475,64
,2015-09-01 23:00,2,475,475,474,474.5,135
,2015-09-01 23:30,2,475.5,475.5,474.75,474.75,38
,2015-09-02 00:00,2,474.75,474.75,473.75,474,14
,2015-09-02 00:30,2,474,474.5,473.75,474,46
,2015-09-02 01:00,2,474,475.75,473.25,473.5,320
,2015-09-02 01:30,2,473.5,475.75,473.25,475,492
,2015-09-02 02:00,2,475.25,478.25,475.25,477.25,957
,2015-09-02 02:30,2,477.5,479.75,473.5,475,1274
,2015-09-02 03:00,2,475.25,476,473.25,474,3080
,2015-09-02 03:30,2,474,477.25,473.5,477,2342
,2015-09-02 04:00,2,477,479.5,476,479,2134
,2015-09-02 04:30,2,478.75,479.25,477.5,478,957
,2015-09-02 05:00,2,478.25,478.5,476,476.25,860
,2015-09-02 05:30,2,476.25,476.75,474.75,475.25,849
,2015-09-02 06:00,2,475.25,478.5,475.25,478.25,919
,2015-09-02 06:30,2,478,481.5,478,479,965
,2015-09-02 07:00,2,479.25,480.25,478,480,740
,2015-09-02 07:30,2,480,484.75,479.5,482.75,2005
,2015-09-02 08:00,2,482.75,492.25,482.75,491,4669
,2015-09-02 08:30,2,491,491.25,484.25,485.75,3246
,2015-09-02 09:00,2,485.75,487,484.25,485.75,2190
,2015-09-02 09:30,2,485.75,486,476.25,478,6180
,2015-09-02 10:00,2,478,481,476,476.25,4609
,2015-09-02 10:30,2,476,477,470.75,472.75,4614
,2015-09-02 11:00,2,472.75,476,471.5,474,2712
,2015-09-02 11:30,2,473.75,484,473.5,482.75,3043
,2015-09-02 12:00,2,482.75,486.75,479.75,486.75,2319
,2015-09-02 12:30,2,486.5,487,483,484,1298
,2015-09-02 13:00,2,483.75,491.75,482.75,491.75,3603
,2015-09-02 13:30,2,491.5,495,490,491.75,812
,2015-09-02 14:00,2,492,492,489.5,490.5,612
,2015-09-02 14:30,2,491,491,490,490.25,384
,2015-09-02 15:00,2,490.5,492.75,490.25,492.75,67
,2015-09-02 15:30,2,492.5,492.5,491.5,491.5,5
,2015-09-02 16:00,2,490.75,491.25,490.75,491.25,4
,2015-09-02 19:00,3,491.25,491.25,489.5,490,20
,2015-09-02 19:30,3,489.25,489.5,489.25,489.5,3
,2015-09-02 20:00,3,490,490,488.75,489.5,81
,2015-09-02 20:30,3,489.25,489.5,487.25,487.25,105
,2015-09-02 21:00,3,487.25,488,486.75,487.5,47
,2015-09-02 21:30,3,487.75,488,487.75,488,38
,2015-09-02 22:00,3,488.5,488.75,487.25,488.75,50
,2015-09-02 22:30,3,488.75,490.25,488.75,489.5,131
,2015-09-02 23:00,3,489.25,489.25,488.25,488.25,48
,2015-09-02 23:30,3,488,488,487.25,488,64
,2015-09-03 00:00,3,487.5,488.75,487.5,488.75,68
,2015-09-03 00:30,3,488.75,490.5,488.75,489.25,96
,2015-09-03 01:00,3,489,490.75,487.75,488.25,219
,2015-09-03 01:30,3,488.25,488.25,487.25,487.25,154
,2015-09-03 02:00,3,487.25,490.25,487.25,490.25,854
,2015-09-03 02:30,3,490.25,491,489,490,1048
,2015-09-03 03:00,3,489.75,490,485.75,486.75,3117
,2015-09-03 03:30,3,486.75,490,486.5,490,1563
,2015-09-03 04:00,3,490,492.5,489,490,1813
,2015-09-03 04:30,3,490,490.25,488.5,490,624
,2015-09-03 05:00,3,489.75,491.75,489.75,491.75,493
,2015-09-03 05:30,3,491.75,492,489.75,489.75,685
,2015-09-03 06:00,3,489.75,491.25,488.75,490.75,586
,2015-09-03 06:30,3,490.75,492.25,490.25,490.5,541
,2015-09-03 07:00,3,490.5,492.75,490.25,491.5,740
,2015-09-03 07:30,3,491.5,492.25,487.75,489.5,2173
,2015-09-03 08:00,3,489.5,494,489.5,492,1542
,2015-09-03 08:30,3,492.25,499,491,497.5,3761
,2015-09-03 09:00,3,497.5,504,495.75,502.25,4166
,2015-09-03 09:30,3,502.5,506.5,500.5,505.25,4024
,2015-09-03 10:00,3,505.25,505.5,498.5,500.75,5855
,2015-09-03 10:30,3,500.5,501.25,494.75,496.75,3458
,2015-09-03 11:00,3,496.5,499.25,495.75,497.5,1466
,2015-09-03 11:30,3,497.5,498.5,496,496.75,894
,2015-09-03 12:00,3,496.25,496.25,491.25,494.25,1679
,2015-09-03 12:30,3,494.5,494.5,490.25,491,1044
,2015-09-03 13:00,3,490.25,494.75,489,493.5,2384
,2015-09-03 13:30,3,493.25,494.75,492.5,492.75,476
,2015-09-03 14:00,3,492.75,495,492.75,494.5,276
,2015-09-03 14:30,3,494.25,494.75,493.5,494.25,149
,2015-09-03 15:00,3,494,495.5,494,494.25,61
,2015-09-03 15:30,3,493.75,493.75,493.25,493.5,24
,2015-09-03 16:00,3,493,493,492.5,492.5,6
,2015-09-03 19:00,4,497.5,497.5,493.5,493.75,87
,2015-09-03 19:30,4,493.5,493.75,493.5,493.5,14
,2015-09-03 20:00,4,492.75,493.25,492,493,92
,2015-09-03 20:30,4,493,494.25,492.75,493,51
,2015-09-03 21:00,4,492.75,492.75,491.75,492.25,13
,2015-09-03 21:30,4,492.5,492.5,492.5,492.5,3
,2015-09-03 22:00,4,492.5,492.5,492.5,492.5,9
,2015-09-03 22:30,4,492,492.5,492,492.5,16
,2015-09-03 23:00,4,492.5,492.75,492.25,492.25,10
,2015-09-03 23:30,4,491.75,491.75,489.5,490,54
,2015-09-04 00:00,4,490,490,489.5,490,33
,2015-09-04 00:30,4,490,491,490,490.25,14
,2015-09-04 01:00,4,490.25,491.75,488.25,488.75,176
,2015-09-04 01:30,4,488.75,489.25,487,488,381
,2015-09-04 02:00,4,488.25,489.25,485.75,488.5,1030
,2015-09-04 02:30,4,488.5,489.75,488,489,756
,2015-09-04 03:00,4,488.75,492.25,486.75,491.5,2768
,2015-09-04 03:30,4,491.5,494,491,492,2095
,2015-09-04 04:00,4,492,494.75,491.25,494.5,976
,2015-09-04 04:30,4,494.25,494.25,492.25,492.25,1060
,2015-09-04 05:00,4,492.25,494,491.5,492.75,735
,2015-09-04 05:30,4,492.75,493.5,491.75,493.5,543
,2015-09-04 06:00,4,493.25,493.25,491.75,492.25,383
,2015-09-04 06:30,4,492.5,494.25,492.25,494.25,357
,2015-09-04 07:00,4,494.25,496.5,492,496,650
,2015-09-04 07:30,4,495.75,496.5,489,490.5,3030
,2015-09-04 08:00,4,490.5,494.25,488.5,493,1926
,2015-09-04 08:30,4,493,493.75,489.5,490.5,1367
,2015-09-04 09:00,4,490.5,494.75,489.75,493.75,1449
,2015-09-04 09:30,4,493.75,494,489.25,489.75,1691
,2015-09-04 10:00,4,489.75,491.25,488,489.75,3280
,2015-09-04 10:30,4,489.5,491.25,488.5,489,2183
,2015-09-04 11:00,4,489,491.25,489,489.5,688
,2015-09-04 11:30,4,489.25,490.75,489,489.5,386
,2015-09-04 12:00,4,489.5,494.25,489.25,492.5,1495
,2015-09-04 12:30,4,492.25,492.25,489.5,490.25,712
,2015-09-04 13:00,4,490.25,491.5,486,486.5,2387
,2015-09-04 13:30,4,486.5,487.25,485.25,485.75,585
,2015-09-04 14:00,4,485.75,486.25,485.25,486,336
,2015-09-04 14:30,4,486,486.75,486,486.25,110
,2015-09-04 15:00,4,486.25,486.5,486,486,59
,2015-09-04 15:30,4,486.25,486.25,484.25,484.25,247
,2015-09-04 16:00,4,484.25,484.25,484.25,484.25,14
,2015-09-06 17:00,7,486,486,484,484.75,17
,2015-09-06 18:30,7,484.25,484.25,484,484.25,4
,2015-09-06 19:00,7,484,484.5,482.25,483,243
,2015-09-06 19:30,7,481.25,482.5,480.75,481,124
,2015-09-06 20:00,7,481.75,483,481.75,482.75,8
,2015-09-06 20:30,7,483,485.5,482.75,484.75,59
,2015-09-06 21:00,7,485.25,485.25,483.5,483.5,9
,2015-09-06 21:30,7,483.25,483.25,483.25,483.25,8
,2015-09-06 22:00,7,484,484.75,484,484.75,20
,2015-09-06 22:30,7,485,485.5,484.5,484.5,9
,2015-09-06 23:30,7,484.25,484.25,483.5,483.75,26
,2015-09-07 00:00,7,483.5,484,483.25,483.75,9
,2015-09-07 00:30,7,484.25,484.25,483.5,483.5,6
,2015-09-07 01:00,7,483.5,484.75,483.25,483.5,224
,2015-09-07 01:30,7,483.5,485,483.25,484.75,358
,2015-09-07 02:00,7,484.5,484.75,481.75,482.25,1593
,2015-09-07 02:30,7,482.25,484,481.25,483.5,953
,2015-09-07 03:00,7,483.25,484.5,482.25,483.5,1431
,2015-09-07 03:30,7,483.5,484,482.5,483.25,1602
,2015-09-07 04:00,7,483.25,484,483,483.75,437
,2015-09-07 04:30,7,483.75,484,483.25,483.5,450
,2015-09-07 05:00,7,483.25,484,481.75,481.75,582
,2015-09-07 05:30,7,481.5,483.5,481.5,483.25,353
,2015-09-07 06:00,7,483.25,483.75,482.75,483.75,185
,2015-09-07 06:30,7,483.75,484,482.25,482.5,414
,2015-09-07 07:00,7,482.5,483.25,482,483,298
,2015-09-07 07:30,7,483,484.25,482.75,483,361
,2015-09-07 08:00,7,483.25,483.25,479.75,480.25,691
,2015-09-07 08:30,7,480.25,481,479.25,480.75,894
,2015-09-07 09:00,7,480.75,482.25,479.25,482,780
,2015-09-07 09:30,7,482,482.25,479.75,480,1148
,2015-09-07 10:00,7,480,480,473.75,474,2817
,2015-09-07 10:30,7,474.25,476.75,474.25,476.25,1423
,2015-09-07 11:00,7,476.25,476.75,475,475.75,343
,2015-09-07 11:30,7,475.5,475.5,473.25,473.25,267
,2015-09-07 12:00,7,473.75,475.5,472.25,474.25,252
,2015-09-07 19:00,8,478.75,478.75,475.5,476,126
,2015-09-07 19:30,8,476.5,476.5,476,476.25,17
,2015-09-07 20:00,8,475.5,476.25,475.5,475.5,10
,2015-09-07 20:30,8,475.25,476.25,475.25,476.25,19
,2015-09-07 21:00,8,476.25,476.75,475.75,476.75,12
,2015-09-07 22:00,8,477,477.25,476.25,477,68
,2015-09-07 22:30,8,477,477.25,474,474.25,157
,2015-09-07 23:00,8,474.25,475.25,474.25,475,56
,2015-09-07 23:30,8,475,475,474.75,475,11
,2015-09-08 00:00,8,475,475,474.75,474.75,14
,2015-09-08 00:30,8,475,475.75,475,475.25,96
,2015-09-08 01:00,8,475.5,477.25,475.25,477.25,207
,2015-09-08 01:30,8,477,477.25,476.25,477.25,375
,2015-09-08 02:00,8,477.5,479.5,476.25,476.5,1401
,2015-09-08 02:30,8,476.75,477.5,475.25,475.5,1438
,2015-09-08 03:00,8,475.75,476.5,473.75,475.25,2925
,2015-09-08 03:30,8,475.25,477.25,475.25,477.25,1939
,2015-09-08 04:00,8,477.25,481.25,477.25,480,1653
,2015-09-08 04:30,8,480.25,482,480,480.25,792
,2015-09-08 05:00,8,480.5,482,478.75,478.75,1136
,2015-09-08 05:30,8,479,482,478.75,481,909
,2015-09-08 06:00,8,481.25,481.5,479.75,481,556
,2015-09-08 06:30,8,481,484.75,480.75,483,1048
,2015-09-08 07:00,8,483.25,484.5,482.25,483.25,1581
,2015-09-08 07:30,8,483,484.75,482,482.25,942
,2015-09-08 08:00,8,482.5,484,479.5,481.25,2232
,2015-09-08 08:30,8,481.5,482,476.25,476.25,1802
,2015-09-08 09:00,8,476.75,477,473.75,476.25,2205
,2015-09-08 09:30,8,476,480.25,476,479.75,1870
,2015-09-08 10:00,8,479.75,486.75,479.5,485.75,6165
,2015-09-08 10:30,8,485.75,488.5,484.5,485,2406
,2015-09-08 11:00,8,485,487.5,484,486.5,1062
,2015-09-08 11:30,8,486.5,486.75,480.75,481.25,1010
,2015-09-08 12:00,8,481.5,485.75,481.5,484.75,984
,2015-09-08 12:30,8,485,488.75,483.5,488,885
,2015-09-08 13:00,8,487.75,488.75,485.25,485.5,1865
,2015-09-08 13:30,8,485.25,486,484.25,484.25,497
,2015-09-08 14:00,8,484.25,485.5,484.25,485.5,187
,2015-09-08 14:30,8,485.25,486,485,485.75,68
,2015-09-08 15:00,8,485.5,485.75,484.5,485.25,104
,2015-09-08 15:30,8,485.25,485.25,484.5,484.5,3
,2015-09-08 16:00,8,484.5,484.5,484.25,484.25,2
,2015-09-08 16:30,8,484.75,484.75,484.75,484.75,4
,2015-09-08 19:00,9,486.75,486.75,483.5,484.75,95
,2015-09-08 19:30,9,484.75,485.25,484.75,485.25,25
,2015-09-08 20:00,9,485.5,486,485.25,485.5,60
,2015-09-08 20:30,9,485.75,486.5,485.75,486.5,29
,2015-09-08 21:00,9,486.5,488,486.25,488,129
,2015-09-08 21:30,9,488,488.5,487.5,488,48
,2015-09-08 22:00,9,488,488.25,487.25,487.5,57
,2015-09-08 22:30,9,487.5,488.25,487.5,488.25,10
,2015-09-08 23:00,9,488.25,488.25,487.5,487.5,30
,2015-09-08 23:30,9,487.75,488,487.75,487.75,25
,2015-09-09 00:00,9,487.75,488.75,487.75,488.5,30
,2015-09-09 00:30,9,489,489,488,488.25,21
,2015-09-09 01:00,9,488,488.5,486.75,487.75,245
,2015-09-09 01:30,9,487.75,488.25,486.5,487.25,315
,2015-09-09 02:00,9,487,487,485.25,486.5,724
,2015-09-09 02:30,9,486.25,487.5,485.25,485.75,911
,2015-09-09 03:00,9,485.75,488.25,485.75,487.75,2860
,2015-09-09 03:30,9,487.75,489.5,485.75,486.25,2178
,2015-09-09 04:00,9,486.5,486.5,484.5,485,1173
,2015-09-09 04:30,9,484.75,486.5,483,483.75,1635
,2015-09-09 05:00,9,484,484.75,482.25,483,920
,2015-09-09 05:30,9,482.75,483.75,479.5,480,1692
,2015-09-09 06:00,9,480,481.5,479.5,480,768
,2015-09-09 06:30,9,480,480,478.25,478.75,915
,2015-09-09 07:00,9,478.5,482,478.5,480.25,1637
,2015-09-09 07:30,9,480,482.5,479.75,482,1056
,2015-09-09 08:00,9,482.25,485,482,484.5,2000
,2015-09-09 08:30,9,484.75,485.75,480.5,480.5,1768
,2015-09-09 09:00,9,480.5,482.75,478.5,480,2422
,2015-09-09 09:30,9,480,481.5,478.75,481,2145
,2015-09-09 10:00,9,480.75,481.25,476.25,477.75,4715
,2015-09-09 10:30,9,477.75,478.5,474.75,476.75,2836
,2015-09-09 11:00,9,476.75,478,475.75,478,1185
,2015-09-09 11:30,9,478,479,475.75,476,1604
,2015-09-09 12:00,9,475.75,477.5,475,475.75,742
,2015-09-09 12:30,9,475.5,476,473.25,473.5,735
,2015-09-09 13:00,9,473.5,473.75,469.5,470.25,2425
,2015-09-09 13:30,9,470.25,471.25,469.25,470.75,478
,2015-09-09 14:00,9,470.75,471.25,470,470.5,424
,2015-09-09 14:30,9,470.5,471.25,470,471,199
,2015-09-09 15:00,9,471,471.25,470.5,471,95
,2015-09-09 15:30,9,471,471,469,469.25,249
,2015-09-09 16:00,9,469.5,469.5,469,469,15
,2015-09-09 19:00,10,468.5,469.5,468.5,469,24
,2015-09-09 19:30,10,469.25,469.25,469.25,469.25,1
,2015-09-09 20:30,10,469.5,469.5,469.5,469.5,2
,2015-09-09 21:00,10,468.75,469.5,468.75,469.5,113
,2015-09-09 21:30,10,469,469,467.25,467.5,311
,2015-09-09 22:00,10,467,467,464.75,465.75,105
,2015-09-09 22:30,10,465.75,467,465.75,467,34
,2015-09-09 23:00,10,467.5,467.5,467.5,467.5,4
,2015-09-09 23:30,10,467.5,468,467.25,467.5,43
,2015-09-10 00:00,10,467.75,468.5,467.5,468.5,57
,2015-09-10 00:30,10,468.75,468.75,467.5,468.25,129
,2015-09-10 01:00,10,468.75,469,467.75,468.25,173
,2015-09-10 01:30,10,468.25,469,468,469,284
,2015-09-10 02:00,10,469,469.75,468,469.75,1172
,2015-09-10 02:30,10,469.75,472,469.25,471.5,1191
,2015-09-10 03:00,10,471.5,473.25,470.25,472,3091
,2015-09-10 03:30,10,471.75,475.5,470.5,474.75,3110
,2015-09-10 04:00,10,474.75,476,473.75,475.5,1306
,2015-09-10 04:30,10,475.75,475.75,473,473.5,893
,2015-09-10 05:00,10,473.5,475,472.5,474.75,1188
,2015-09-10 05:30,10,474.75,476,474.5,474.75,859
,2015-09-10 06:00,10,475,475,472.5,472.5,1301
,2015-09-10 06:30,10,472.5,473.75,472.25,472.5,839
,2015-09-10 07:00,10,472.5,473,470.25,471.25,1078
,2015-09-10 07:30,10,471.25,471.75,469,471.25,1402
,2015-09-10 08:00,10,471,474.5,471,473.25,1636
,2015-09-10 08:30,10,473.25,474.5,470.25,471,2012
,2015-09-10 09:00,10,471,473.75,470.25,473.5,2215
,2015-09-10 09:30,10,473.5,479.75,473.25,477.75,3270
,2015-09-10 10:00,10,477.5,478,473.75,477.25,6278
,2015-09-10 10:30,10,477.25,482,476.25,480.25,4877
,2015-09-10 11:00,10,480.25,481.25,476,477.5,2259
,2015-09-10 11:30,10,477.5,479.25,477,478.5,1182
,2015-09-10 12:00,10,478.75,479.5,477.25,479.5,843
,2015-09-10 12:30,10,479.25,481.25,479.25,480,784
,2015-09-10 13:00,10,480,482,479,481.5,2322
,2015-09-10 13:30,10,481.25,481.5,479.75,480,335
,2015-09-10 14:00,10,480,480.75,479.75,480.5,266
,2015-09-10 14:30,10,480.25,481.25,480.25,480.75,69
,2015-09-10 15:00,10,480.75,481.25,480,480.5,117
,2015-09-10 15:30,10,480,480.75,480,480.75,10
,2015-09-10 16:00,10,480.5,481.25,480.25,481.25,20
,2015-09-10 19:00,11,479,480,479,479.5,9
,2015-09-10 19:30,11,479.5,479.5,479.5,479.5,13
,2015-09-10 20:00,11,479.25,479.5,479.25,479.5,10
,2015-09-10 20:30,11,480,480.5,480,480,11
,2015-09-10 21:00,11,480.5,481.25,480.5,480.5,20
,2015-09-10 22:00,11,480.5,480.5,480,480,3
,2015-09-10 23:00,11,481.25,481.25,481.25,481.25,2
,2015-09-10 23:30,11,480.75,480.75,480.5,480.5,9
,2015-09-11 00:00,11,480.75,481,480.5,481,21
,2015-09-11 00:30,11,481,481.25,480.5,481.25,5
,2015-09-11 01:00,11,480.5,482.25,478.5,478.5,161
,2015-09-11 01:30,11,478.5,478.75,477.25,478,154
,2015-09-11 02:00,11,478,478.5,475,475,670
,2015-09-11 02:30,11,475,476.75,475,476.75,512
,2015-09-11 03:00,11,476.75,476.75,472.25,473.25,1741
,2015-09-11 03:30,11,473.5,473.5,471.75,473.5,1226
,2015-09-11 04:00,11,473.5,475,473,473.5,1074
,2015-09-11 04:30,11,473.5,475,473.5,474.75,550
,2015-09-11 05:00,11,474.5,475.75,474.25,474.75,403
,2015-09-11 05:30,11,474.75,474.75,472,472.25,638
,2015-09-11 06:00,11,472,473.25,471.5,472,446
,2015-09-11 06:30,11,472,473,471.5,472.25,532
,2015-09-11 07:00,11,472,473,470.5,472.75,996
,2015-09-11 07:30,11,472.5,472.5,470.75,471.5,646
,2015-09-11 08:00,11,471.5,471.5,470.25,471,1303
,2015-09-11 08:30,11,471,472.75,469.5,469.75,1691
,2015-09-11 09:00,11,469.75,471.25,468.5,468.5,1925
,2015-09-11 09:30,11,468.5,469.5,467,467,2989
,2015-09-11 10:00,11,467,473.75,466.5,472.75,5831
,2015-09-11 10:30,11,473,477,471.75,476.25,3651
,2015-09-11 11:00,11,476.25,477,473.75,475.5,1033
,2015-09-11 11:30,11,475.5,480,474.25,478.5,1264
,2015-09-11 12:00,11,478.75,481.75,478.5,480,2093
,2015-09-11 12:30,11,479.75,480,477.5,480,456
,2015-09-11 13:00,11,479.75,480,473.75,475.5,2014
,2015-09-11 13:30,11,475.25,475.5,474.25,474.5,174
,2015-09-11 14:00,11,474.5,475,474.5,474.75,165
,2015-09-11 14:30,11,474.75,475,474.25,474.25,100
,2015-09-11 15:00,11,474.25,474.75,473.75,473.75,176
,2015-09-11 15:30,11,473.75,474,473.5,474,28
,2015-09-11 16:00,11,474,474.5,473.75,474.5,18
,2015-09-13 17:00,14,472.25,475.5,472.25,475.5,31
,2015-09-13 18:30,14,473.5,473.5,473.5,473.5,5
,2015-09-13 19:00,14,473.75,474,473.5,473.75,27
,2015-09-13 20:30,14,475,475,475,475,4
,2015-09-13 21:00,14,474.5,474.5,473.5,473.5,5
,2015-09-13 21:30,14,472.75,472.75,471.25,471.25,32
,2015-09-13 22:00,14,471,471,470.5,470.75,26
,2015-09-13 22:30,14,470.5,472,470.5,472,33
,2015-09-13 23:30,14,471.75,472.25,471.75,472.25,104
,2015-09-14 00:00,14,472.25,472.75,472.25,472.75,48
,2015-09-14 00:30,14,471.25,471.25,470.75,471.25,29
,2015-09-14 01:00,14,471,472,471,471.75,39
,2015-09-14 01:30,14,472,472.75,471.75,472.25,182
,2015-09-14 02:00,14,472.5,472.75,470.75,470.75,589
,2015-09-14 02:30,14,470.75,471,468.25,470,863
,2015-09-14 03:00,14,470.25,470.5,468.75,469.25,1651
,2015-09-14 03:30,14,469.5,470.25,469.25,470,1578
,2015-09-14 04:00,14,470,472.5,470,472.5,1061
,2015-09-14 04:30,14,472.25,472.25,471,471.25,826
,2015-09-14 05:00,14,471.5,473.5,471,471.75,807
,2015-09-14 05:30,14,471.75,472.5,471.25,472.25,489
,2015-09-14 06:00,14,472.5,473,471.25,472.5,423
,2015-09-14 06:30,14,472.75,472.75,470.25,470.25,471
,2015-09-14 07:00,14,470.5,471.5,470,470.25,454
,2015-09-14 07:30,14,470.25,471.5,469.5,470.25,644
,2015-09-14 08:00,14,470.25,470.25,467.75,467.75,945
,2015-09-14 08:30,14,467.75,468,465.25,467,1951
,2015-09-14 09:00,14,467,469.25,466.5,467,2808
,2015-09-14 09:30,14,466.75,469.25,466.75,468.5,1503
,2015-09-14 10:00,14,468.25,469.25,463.25,463.5,3166
,2015-09-14 10:30,14,463.5,464,461,463,3285
,2015-09-14 11:00,14,463,464.5,462.75,463.5,625
,2015-09-14 11:30,14,463.25,464.25,462,462.5,353
,2015-09-14 12:00,14,462.75,463.75,462,463,518
,2015-09-14 12:30,14,463,464.5,462.75,464.25,354
,2015-09-14 13:00,14,464.5,464.75,460.25,461.5,1983
,2015-09-14 13:30,14,461.5,462.5,461.25,462,487
,2015-09-14 14:00,14,462,462.25,461.75,462,320
,2015-09-14 14:30,14,462,462.25,461.5,461.5,124
,2015-09-14 15:00,14,461.75,461.75,461.25,461.5,38
,2015-09-14 15:30,14,461.75,462,461.75,462,11
,2015-09-14 16:00,14,462.25,462.25,461.5,462,7
,2015-09-14 19:00,15,464.25,464.25,462.75,464,9
,2015-09-14 19:30,15,463.75,463.75,463.25,463.75,11
,2015-09-14 20:00,15,463.75,464.75,463.75,464.75,41
,2015-09-14 20:30,15,464.75,464.75,463.5,463.5,3
,2015-09-14 21:00,15,463.5,463.5,462.75,462.75,18
,2015-09-14 21:30,15,462.25,462.25,462,462,38
,2015-09-14 22:00,15,461.75,461.75,460.5,460.75,11
,2015-09-14 22:30,15,461.5,462,461,462,17
,2015-09-14 23:30,15,461.75,461.75,461.5,461.5,8
,2015-09-15 00:00,15,461.25,461.5,461.25,461.5,26
,2015-09-15 00:30,15,461.25,461.5,461,461.5,7
,2015-09-15 01:00,15,461.5,461.5,460.5,461.25,227
,2015-09-15 01:30,15,461.25,461.75,460.5,461.25,171
,2015-09-15 02:00,15,461.25,463,461,462.5,838
,2015-09-15 02:30,15,462.25,463,462,462.25,429
,2015-09-15 03:00,15,462.25,463.25,460.5,462,2048
,2015-09-15 03:30,15,462,464.5,462,464.25,2359
,2015-09-15 04:00,15,464,464.25,462.5,463,780
,2015-09-15 04:30,15,463,463.5,462.25,462.25,575
,2015-09-15 05:00,15,462.25,462.25,461,461.25,778
,2015-09-15 05:30,15,461.25,462.75,461.25,461.75,585
,2015-09-15 06:00,15,461.75,462.25,461,462,568
,2015-09-15 06:30,15,462,462.5,461.5,462.5,497
,2015-09-15 07:00,15,462.5,464.5,462.25,463.5,624
,2015-09-15 07:30,15,463.25,463.75,461.25,462.25,989
,2015-09-15 08:00,15,462,462.75,459.75,461.25,2009
,2015-09-15 08:30,15,461,462.75,460.75,461.5,2448
,2015-09-15 09:00,15,461.5,462,457.5,457.75,2680
,2015-09-15 09:30,15,457.75,459.5,456.5,457.5,2634
,2015-09-15 10:00,15,457.5,458.25,456.5,457,4061
,2015-09-15 10:30,15,457,457.5,456.75,457.5,1562
,2015-09-15 11:00,15,457.25,458.75,456.5,457.25,1171
,2015-09-15 11:30,15,457.25,460.25,457,460,1196
,2015-09-15 12:00,15,460,460.25,458.75,459.5,475
,2015-09-15 12:30,15,459.5,460.75,458.25,459.25,591
,2015-09-15 13:00,15,459.25,460.5,458.25,460.25,1376
,2015-09-15 13:30,15,460,461,460,460.25,418
,2015-09-15 14:00,15,460.5,461,460.25,460.25,183
,2015-09-15 14:30,15,460.25,460.75,460.25,460.5,25
,2015-09-15 15:00,15,460.5,461,460,461,66
,2015-09-15 15:30,15,461.25,462.25,461,461,176
,2015-09-15 16:00,15,460.75,461.5,460.75,461.5,17
,2015-09-15 16:30,15,462.25,462.5,462.25,462.5,5
,2015-09-15 19:00,16,459.5,461.25,459.5,460.25,39
,2015-09-15 19:30,16,460,460,460,460,2
,2015-09-15 20:30,16,460.25,460.5,460.25,460.25,14
,2015-09-15 21:00,16,460.25,460.25,459,459.25,75
,2015-09-15 21:30,16,459,459,459,459,2
,2015-09-15 22:00,16,459,459,459,459,8
,2015-09-15 22:30,16,459,459,459,459,1
,2015-09-15 23:00,16,460.25,460.25,460.25,460.25,1
,2015-09-15 23:30,16,459.75,460,459.5,459.5,15
,2015-09-16 00:00,16,459.25,459.25,459,459,7
,2015-09-16 00:30,16,459.5,459.75,459.25,459.75,16
,2015-09-16 01:00,16,459.5,460.25,459.25,460,98
,2015-09-16 01:30,16,460,461.5,460,461.5,272
,2015-09-16 02:00,16,461.5,464.25,461.25,462,1155
,2015-09-16 02:30,16,462.25,463,461.75,462.75,482
,2015-09-16 03:00,16,462.75,464.75,462.5,464.25,1575
,2015-09-16 03:30,16,464.5,466.25,464,465.25,2489
,2015-09-16 04:00,16,465.25,465.75,464,464.75,1253
,2015-09-16 04:30,16,464.75,465.5,464.25,465,731
,2015-09-16 05:00,16,465,466,465,465.5,529
,2015-09-16 05:30,16,465.5,465.75,464.5,465.25,702
,2015-09-16 06:00,16,465,465.25,463.25,463.75,485
,2015-09-16 06:30,16,463.75,464.75,463,464.5,399
,2015-09-16 07:00,16,464.5,467.25,463.5,467.25,1076
,2015-09-16 07:30,16,467.25,470,467,468.25,2050
,2015-09-16 08:00,16,468.25,469.5,467.75,468.75,1081
,2015-09-16 08:30,16,468.5,471.5,468,469.5,1718
,2015-09-16 09:00,16,469.5,472,469.25,470.75,1855
,2015-09-16 09:30,16,470.5,474,466.5,473.5,5046
,2015-09-16 10:00,16,473.5,480,473.5,476.5,8054
,2015-09-16 10:30,16,476.5,477.5,475.25,476.5,2843
,2015-09-16 11:00,16,476.75,476.75,475.25,475.5,1061
,2015-09-16 11:30,16,475.75,476.75,474.5,475.5,851
,2015-09-16 12:00,16,475.25,475.25,472.25,472.75,1174
,2015-09-16 12:30,16,472.5,473,470.5,471.75,1457
,2015-09-16 13:00,16,471.5,475.25,471,474.75,1695
,2015-09-16 13:30,16,474.5,475.75,473.75,475.5,463
,2015-09-16 14:00,16,475.5,475.75,474.5,475,184
,2015-09-16 14:30,16,475.5,476,474,475.25,852
,2015-09-16 15:00,16,475.25,476,475.25,476,73
,2015-09-16 15:30,16,475.5,475.75,475.5,475.5,8
,2015-09-16 16:00,16,475.25,475.25,475.25,475.25,15
,2015-09-16 16:30,16,476.25,477,475.75,476,17
,2015-09-16 19:00,17,477,477,476,476,52
,2015-09-16 19:30,17,476,476,475.25,475.25,2
,2015-09-16 20:30,17,475.5,475.5,475.5,475.5,10
,2015-09-16 21:00,17,475,475,475,475,33
,2015-09-16 21:30,17,475,475,475,475,2
,2015-09-16 22:30,17,475.25,475.25,475.25,475.25,6
,2015-09-16 23:00,17,475.75,475.75,475.5,475.5,4
,2015-09-16 23:30,17,475.75,475.75,475.75,475.75,6
,2015-09-17 00:00,17,475.75,475.75,475.5,475.75,13
,2015-09-17 00:30,17,475.5,476.75,475.25,476.75,27
,2015-09-17 01:00,17,476.5,478.25,475.5,477,119
,2015-09-17 01:30,17,477,477.75,476.5,476.5,189
,2015-09-17 02:00,17,476.5,476.75,474.75,475.75,631
,2015-09-17 02:30,17,476,476.5,473,473.5,1113
,2015-09-17 03:00,17,473.75,475.75,473.25,474.75,1572
,2015-09-17 03:30,17,474.5,474.75,472.75,473.25,1586
,2015-09-17 04:00,17,473.25,473.25,469.25,469.25,1331
,2015-09-17 04:30,17,469.25,470.25,468,469.75,1526
,2015-09-17 05:00,17,470,470.75,468.75,468.75,673
,2015-09-17 05:30,17,468.5,468.75,468,468.75,817
,2015-09-17 06:00,17,468.5,469.5,467,469.5,733
,2015-09-17 06:30,17,469.75,469.75,468.25,468.75,856
,2015-09-17 07:00,17,468.75,470.5,468.5,469.75,775
,2015-09-17 07:30,17,470,470,467.75,469.5,1130
,2015-09-17 08:00,17,469.5,474.25,468.5,472.25,1812
,2015-09-17 08:30,17,472,474.5,471,472.75,1480
,2015-09-17 09:00,17,473,474.5,470.25,471.5,1273
,2015-09-17 09:30,17,471.5,471.5,469,470,1227
,2015-09-17 10:00,17,469.5,472.75,467.25,467.5,2415
,2015-09-17 10:30,17,467.5,468.75,465.25,466.5,2689
,2015-09-17 11:00,17,466.25,467.5,464.75,466.5,1474
,2015-09-17 11:30,17,466.25,466.5,464.5,466,594
,2015-09-17 12:00,17,466,470,465.75,469.25,1500
,2015-09-17 12:30,17,469.5,471.5,467.25,469.25,947
,2015-09-17 13:00,17,471.5,474.25,467.25,470.25,2477
,2015-09-17 13:30,17,470.5,473.5,470.5,472.5,548
,2015-09-17 14:00,17,472.75,473,470.5,470.75,298
,2015-09-17 14:30,17,471.25,471.75,469.75,470,327
,2015-09-17 15:00,17,470.25,470.75,469.75,470.75,71
,2015-09-17 15:30,17,470.25,471.25,470.25,471.25,10
,2015-09-17 19:00,18,468.5,470.5,468.5,470.25,13
,2015-09-17 19:30,18,470.25,470.25,469.75,469.75,5
,2015-09-17 20:00,18,469.5,469.5,469.5,469.5,4
,2015-09-17 20:30,18,470,470.25,470,470,6
,2015-09-17 21:00,18,470,470,470,470,2
,2015-09-17 21:30,18,470,470,470,470,3
,2015-09-17 22:00,18,470,470,470,470,8
,2015-09-17 22:30,18,470,470,469.75,469.75,2
,2015-09-17 23:30,18,469.5,470.25,469.25,470,104
,2015-09-18 00:00,18,470,470,469.75,470,4
,2015-09-18 00:30,18,469.75,469.75,469.75,469.75,11
,2015-09-18 01:00,18,469.5,469.75,468.25,468.75,190
,2015-09-18 01:30,18,469,469,467.75,467.75,268
,2015-09-18 02:00,18,467.75,468.5,466.5,468.25,581
,2015-09-18 02:30,18,468.25,470.5,468.25,470.5,897
,2015-09-18 03:00,18,470.25,473,470.25,470.75,1817
,2015-09-18 03:30,18,470.5,472.5,470.5,471.75,1723
,2015-09-18 04:00,18,472,475.75,472,474.75,1475
,2015-09-18 04:30,18,475,476.5,475,475.25,842
,2015-09-18 05:00,18,475.5,475.5,471.75,472,702
,2015-09-18 05:30,18,471.75,471.75,469.75,469.75,902
,2015-09-18 06:00,18,469.5,470,468.5,468.75,737
,2015-09-18 06:30,18,468.5,469.75,468.5,468.5,655
,2015-09-18 07:00,18,468.5,468.5,465.25,466.25,1077
,2015-09-18 07:30,18,466.5,467.5,465,467.25,1191
,2015-09-18 08:00,18,467.25,467.5,462.75,465.25,1442
,2015-09-18 08:30,18,465.5,465.5,461.75,462.5,1362
,2015-09-18 09:00,18,462.75,465.75,462.75,465.25,1115
,2015-09-18 09:30,18,465,468.75,465,468.25,1351
,2015-09-18 10:00,18,468,468.75,462.75,463.25,3035
,2015-09-18 10:30,18,463,464.25,461.75,462.75,1468
,2015-09-18 11:00,18,462.75,465.5,462.5,463.25,1489
,2015-09-18 11:30,18,463.25,465.5,463,465.5,333
,2015-09-18 12:00,18,465.5,467,463.75,464.25,743
,2015-09-18 12:30,18,464.25,465,462.5,462.5,750
,2015-09-18 13:00,18,462.25,462.25,456.25,458.25,2530
,2015-09-18 13:30,18,458.75,459.75,458.75,459.75,347
,2015-09-18 14:00,18,459.5,460,459,460,192
,2015-09-18 14:30,18,460,460.25,458.75,459.75,222
,2015-09-18 15:00,18,459.75,460.25,459.75,460.25,32
,2015-09-18 15:30,18,459.5,460.5,459.5,460.5,10
,2015-09-18 16:00,18,460.25,461.75,460.25,461.75,27
,2015-09-20 17:00,21,463.25,463.25,463.25,463.25,2
,2015-09-20 17:30,21,459.5,459.75,459.5,459.75,2
,2015-09-20 18:00,21,459.5,459.5,459.5,459.5,2
,2015-09-20 19:00,21,459.75,460,459.5,459.5,48
,2015-09-20 19:30,21,459.5,459.5,459.5,459.5,80
,2015-09-20 20:30,21,458.75,458.75,458.75,458.75,5
,2015-09-20 21:00,21,459.5,459.75,459.5,459.5,7
,2015-09-20 21:30,21,460,460.5,460,460.5,25
,2015-09-20 23:00,21,461.5,461.5,461.5,461.5,10
,2015-09-20 23:30,21,462.25,462.5,461.5,461.5,48
,2015-09-21 00:00,21,462.5,462.5,462.5,462.5,26
,2015-09-21 00:30,21,462.5,463.75,462.5,463.75,35
,2015-09-21 01:00,21,463.75,464,462.5,463,126
,2015-09-21 01:30,21,463,464.25,463,463.5,105
,2015-09-21 02:00,21,463.25,465.5,463.25,465.25,449
,2015-09-21 02:30,21,465,465,462.5,462.5,783
,2015-09-21 03:00,21,462.5,463.5,460,461.5,1925
,2015-09-21 03:30,21,461.75,463.5,460.75,462.5,1091
,2015-09-21 04:00,21,462.25,465.5,461.75,464,643
,2015-09-21 04:30,21,464.25,465,462.75,464,384
,2015-09-21 05:00,21,464.25,465,464,464.25,387
,2015-09-21 05:30,21,464,465.75,464,465.75,303
,2015-09-21 06:00,21,465.75,466,464.25,466,294
,2015-09-21 06:30,21,465.75,468,465,467.5,724
,2015-09-21 07:00,21,467.5,468.5,466.25,467,736
,2015-09-21 07:30,21,466.75,468,464.5,465.75,662
,2015-09-21 08:00,21,465.75,467.75,464,464,1669
,2015-09-21 08:30,21,464.25,465.25,463,463.75,963
,2015-09-21 09:00,21,464,465.25,463,463.25,943
,2015-09-21 09:30,21,463.25,465.25,463.25,464,1350
,2015-09-21 10:00,21,464,465,462.5,464.25,2210
,2015-09-21 10:30,21,464,465,462.5,464.25,1207
,2015-09-21 11:00,21,464.25,464.5,463,464.25,386
,2015-09-21 11:30,21,464.25,465.75,463.75,463.75,512
,2015-09-21 12:00,21,463.75,465.5,463.5,465.25,419
,2015-09-21 12:30,21,465,465,463.75,464.25,680
,2015-09-21 13:00,21,464.25,467.25,464.25,467,2253
,2015-09-21 13:30,21,466.75,467,465.5,466.5,511
,2015-09-21 14:00,21,466.5,466.5,465.75,466.5,149
,2015-09-21 14:30,21,466.25,466.25,465.5,465.5,85
,2015-09-21 15:00,21,465.75,466,464.25,464.25,48
,2015-09-21 15:30,21,464,465.25,464,465,63
,2015-09-21 16:30,21,465,466,464,466,12
,2015-09-21 20:30,22,463.5,463.5,463.5,463.5,9
,2015-09-21 21:00,22,463.5,464,463.5,464,5
,2015-09-21 21:30,22,464.25,464.25,464.25,464.25,1
,2015-09-21 22:30,22,463.75,463.75,463,463.5,96
,2015-09-21 23:00,22,463,463,463,463,1
,2015-09-21 23:30,22,462.75,463.5,462.75,463.5,51
,2015-09-22 00:00,22,463.75,463.75,463.75,463.75,3
,2015-09-22 00:30,22,463.75,464.25,463.25,463.25,87
,2015-09-22 01:00,22,463,464,462.75,463.75,110
,2015-09-22 01:30,22,463.75,464.5,463.75,464,266
,2015-09-22 02:00,22,464,464,462,462.25,646
,2015-09-22 02:30,22,462.5,462.5,461,461.25,797
,2015-09-22 03:00,22,461.5,462.25,460.25,460.5,1907
,2015-09-22 03:30,22,460.75,461.25,460,460.5,1874
,2015-09-22 04:00,22,460.5,460.5,458.5,459.75,992
,2015-09-22 04:30,22,460,463.25,460,462.25,1146
,2015-09-22 05:00,22,462.25,462.5,460.25,460.5,366
,2015-09-22 05:30,22,460.5,462,460.25,461,367
,2015-09-22 06:00,22,461.25,461.25,460,460.25,300
,2015-09-22 06:30,22,460.25,460.75,459.25,459.5,271
,2015-09-22 07:00,22,459.75,460,458.25,459,704
,2015-09-22 07:30,22,459,459,456.5,458.25,1170
,2015-09-22 08:00,22,458,459.25,457,459.25,535
,2015-09-22 08:30,22,458.75,461.25,458.25,461,1089
,2015-09-22 09:00,22,461.25,463.75,460.25,460.25,1203
,2015-09-22 09:30,22,460.25,461,458.25,461,1175
,2015-09-22 10:00,22,461,461,459.25,460,2753
,2015-09-22 10:30,22,460.25,464.75,460,464,2618
,2015-09-22 11:00,22,463.75,464.75,462.5,464.25,801
,2015-09-22 11:30,22,464.25,465,462.5,462.75,466
,2015-09-22 12:00,22,462.75,463.5,461,461.5,379
,2015-09-22 12:30,22,461.5,466.25,461.25,466,460
,2015-09-22 13:00,22,465.75,470.75,465.25,469.75,1988
,2015-09-22 13:30,22,469.5,469.75,469.25,469.5,237
,2015-09-22 14:00,22,469.5,470,469,469.5,779
,2015-09-22 14:30,22,469.5,470.25,469,469.5,118
,2015-09-22 15:00,22,469.75,469.75,469,469.5,74
,2015-09-22 15:30,22,469,471.5,469,471.5,31
,2015-09-22 16:00,22,470.5,470.5,470.5,470.5,1
,2015-09-22 19:00,23,468.25,470.75,464,470.75,130
,2015-09-22 19:30,23,470.25,470.25,470.25,470.25,7
,2015-09-22 20:30,23,469.75,469.75,469.75,469.75,2
,2015-09-22 21:00,23,468,468,468,468,4
,2015-09-22 21:30,23,468.25,468.5,467.5,467.5,13
,2015-09-22 22:00,23,467.5,467.5,467.5,467.5,40
,2015-09-22 22:30,23,467.5,467.5,467.25,467.5,109
,2015-09-23 00:00,23,467.5,467.75,467.5,467.75,17
,2015-09-23 00:30,23,468,468,468,468,3
,2015-09-23 01:00,23,468,469,468,468.5,80
,2015-09-23 01:30,23,469,470,468.25,469.75,170
,2015-09-23 02:00,23,470,472.75,470,472.25,874
,2015-09-23 02:30,23,472.25,473.75,470.25,472.5,903
,2015-09-23 03:00,23,472.5,475.5,472,474.5,1906
,2015-09-23 03:30,23,474.75,475,473.5,474.75,1153
,2015-09-23 04:00,23,474.75,476,474.25,474.75,820
,2015-09-23 04:30,23,475,475.5,472.5,472.75,495
,2015-09-23 05:00,23,472.75,473.5,472.25,472.75,511
,2015-09-23 05:30,23,473,473,470.5,471.75,381
,2015-09-23 06:00,23,472,473.5,472,473,137
,2015-09-23 06:30,23,473,473.25,472,473,299
,2015-09-23 07:00,23,473.25,475.5,473.25,474.5,425
,2015-09-23 07:30,23,474.25,475.25,471.75,472.25,330
,2015-09-23 08:00,23,472.5,475.5,472.25,474.75,578
,2015-09-23 08:30,23,475.5,475.75,474,475.25,648
,2015-09-23 09:00,23,475.5,476.5,474.5,475,565
,2015-09-23 09:30,23,475,482.5,474,477.5,2842
,2015-09-23 10:00,23,477.5,479.25,472.75,473.75,2113
,2015-09-23 10:30,23,474,474.5,467.75,470,2029
,2015-09-23 11:00,23,469.75,469.75,465,466.5,665
,2015-09-23 11:30,23,466.25,467.25,465.5,466,325
,2015-09-23 12:00,23,465.75,467,464.75,465,478
,2015-09-23 12:30,23,465.25,466.25,463.5,465,499
,2015-09-23 13:00,23,465.5,468,461.75,463,791
,2015-09-23 13:30,23,462.75,463.5,462.5,463,287
,2015-09-23 14:00,23,462.75,463.25,462,463.25,406
,2015-09-23 14:30,23,463,463.5,463,463.25,61
,2015-09-23 15:00,23,463.25,463.75,463.25,463.75,14
,2015-09-23 15:30,23,463.75,464,463.5,463.75,19
,2015-09-23 19:00,24,463.25,464.75,463.25,464.75,3
,2015-09-23 20:00,24,465.5,465.5,465.5,465.5,7
,2015-09-23 20:30,24,466,466,466,466,6
,2015-09-23 21:30,24,465.25,465.25,465.25,465.25,1
,2015-09-23 23:00,24,465,465,465,465,1
,2015-09-24 00:00,24,464.75,464.75,464.75,464.75,3
,2015-09-24 01:00,24,465.25,465.75,464.25,464.75,85
,2015-09-24 01:30,24,464.25,466,464.25,466,209
,2015-09-24 02:00,24,465.75,467.25,465.25,465.5,387
,2015-09-24 02:30,24,465.25,466.25,464.75,466,377
,2015-09-24 03:00,24,465.75,466.25,463.25,465.5,369
,2015-09-24 03:30,24,465.25,466.25,464.5,466.25,235
,2015-09-24 04:00,24,466.25,466.5,465,466,375
,2015-09-24 04:30,24,466.25,466.5,465.25,465.75,271
,2015-09-24 05:00,24,466,466.75,465.75,466,471
,2015-09-24 05:30,24,466,466,463,464.25,461
,2015-09-24 06:00,24,464,464.5,463,463.25,122
,2015-09-24 06:30,24,463.25,464,461.75,462,372
,2015-09-24 07:00,24,461.75,463,461,462.25,630
,2015-09-24 07:30,24,462.25,462.5,460,461.75,666
,2015-09-24 08:00,24,462,463.25,460.75,461.75,775
,2015-09-24 08:30,24,461.75,463.5,460.75,463,650
,2015-09-24 09:00,24,463.25,466.5,463.25,466,1372
,2015-09-24 09:30,24,466.25,468.75,464.5,466,604
,2015-09-24 10:00,24,466,466,462.5,466,2420
,2015-09-24 10:30,24,466.25,467,465.25,467,1410
,2015-09-24 11:00,24,466.75,468.5,466.75,467.25,693
,2015-09-24 11:30,24,467.5,467.75,465,465.5,123
,2015-09-24 12:00,24,465.75,466.5,465,466.25,148
,2015-09-24 12:30,24,466,467.5,465.5,465.75,107
,2015-09-24 13:00,24,466,468,464.75,467.5,389
,2015-09-24 13:30,24,467.75,468.5,467.5,468.25,244
,2015-09-24 14:00,24,468.25,468.75,467.5,468.75,86
,2015-09-24 14:30,24,468.5,468.75,468,468,35
,2015-09-24 15:00,24,467.75,468.25,467.5,468.25,3
,2015-09-24 15:30,24,468.75,468.75,468.5,468.75,23
,2015-09-24 19:00,25,467.5,467.5,467.5,467.5,1
,2015-09-24 19:30,25,467.5,467.5,467.5,467.5,4
,2015-09-24 20:30,25,467.25,467.25,466.5,466.5,88
,2015-09-24 21:30,25,466.5,467.5,466.5,467.5,16
,2015-09-24 22:30,25,466.75,466.75,466.75,466.75,9
,2015-09-24 23:30,25,467.5,469.25,467.5,469.25,10
,2015-09-25 00:00,25,469.25,469.25,469.25,469.25,4
,2015-09-25 00:30,25,469.75,470,469.75,470,4
,2015-09-25 01:00,25,469.75,470,469.5,469.75,34
,2015-09-25 01:30,25,469.5,469.75,468.5,469,67
,2015-09-25 02:00,25,468.25,469.25,467.25,468.25,389
,2015-09-25 02:30,25,468.25,469.5,467,467.25,441
,2015-09-25 03:00,25,467.25,467.5,465.75,466,1095
,2015-09-25 03:30,25,466,467,465.25,467,827
,2015-09-25 04:00,25,466.75,467,465.25,466.75,534
,2015-09-25 04:30,25,467,469.25,467,468.75,552
,2015-09-25 05:00,25,468.75,469,467.25,468,340
,2015-09-25 05:30,25,468.25,468.5,467.25,467.25,177
,2015-09-25 06:00,25,467.5,468,466.5,467,114
,2015-09-25 06:30,25,467,469.25,467,469.25,131
,2015-09-25 07:00,25,469,469.25,467.75,467.75,213
,2015-09-25 07:30,25,468,469.5,467.25,468,436
,2015-09-25 08:00,25,468.25,470.75,467.25,470.5,618
,2015-09-25 08:30,25,470.5,474.5,469.5,473.5,762
,2015-09-25 09:00,25,473.75,474.5,471,471.25,649
,2015-09-25 09:30,25,471.25,471.5,468.75,469,395
,2015-09-25 10:00,25,469,469,464.75,466.75,3281
,2015-09-25 10:30,25,467,467,463,464.25,1107
,2015-09-25 11:00,25,464.25,466,463.5,465.25,486
,2015-09-25 11:30,25,465.25,465.75,464.5,465,189
,2015-09-25 12:00,25,464.75,467,464.75,467,161
,2015-09-25 12:30,25,467,469.5,466.75,469,367
,2015-09-25 13:00,25,468.75,469,465.75,468.75,674
,2015-09-25 13:30,25,468.5,469,468,468.25,68
,2015-09-25 14:00,25,468.25,468.75,467.75,468,247
,2015-09-25 14:30,25,468,468,466.5,466.75,88
,2015-09-25 15:00,25,466.75,467,466.25,466.25,61
,2015-09-25 15:30,25,466,466,465.75,465.75,20
,2015-09-25 16:00,25,466.5,466.5,466.5,466.5,1
,2015-09-25 16:30,25,467,467,467,467,6
,2015-09-27 17:30,28,466.25,466.25,466.25,466.25,2
,2015-09-27 19:00,28,465.75,465.75,465.75,465.75,1
,2015-09-27 20:00,28,465,465,465,465,4
,2015-09-27 23:30,28,465,465,465,465,4
,2015-09-28 00:00,28,465.25,465.25,465.25,465.25,2
,2015-09-28 00:30,28,464.5,464.75,464.5,464.75,15
,2015-09-28 01:00,28,464,465,464,465,17
,2015-09-28 01:30,28,464.75,465.25,464.5,464.5,58
,2015-09-28 02:00,28,464.5,465.25,464.25,465.25,279
,2015-09-28 02:30,28,465,466.25,464.75,465,267
,2015-09-28 03:00,28,464.75,466,463.75,465.5,843
,2015-09-28 03:30,28,465.5,465.5,463.75,463.75,910
,2015-09-28 04:00,28,463.75,464.25,462.75,462.75,555
,2015-09-28 04:30,28,463,463.25,462.25,462.75,756
,2015-09-28 05:00,28,462.5,463,462,462,351
,2015-09-28 05:30,28,462,462,460,460,701
,2015-09-28 06:00,28,460,460.75,459.75,460.75,214
,2015-09-28 06:30,28,460.5,460.75,460,460,423
,2015-09-28 07:00,28,460,461.25,459.75,460.75,1223
,2015-09-28 07:30,28,460.75,461.25,459.75,461,647
,2015-09-28 08:00,28,460.75,460.75,458,458.25,921
,2015-09-28 08:30,28,458.5,461.5,457.75,460.5,874
,2015-09-28 09:00,28,460.25,462.5,459.75,462.5,1121
,2015-09-28 09:30,28,462.5,462.75,460,460,995
,2015-09-28 10:00,28,460.25,460.25,456,456.25,2440
,2015-09-28 10:30,28,456.25,459.5,456,458.75,1098
,2015-09-28 11:00,28,458.25,459.25,457.25,457.75,422
,2015-09-28 11:30,28,457.5,457.75,456,457.75,403
,2015-09-28 12:00,28,457.5,457.75,456.5,457.5,324
,2015-09-28 12:30,28,457.75,458,456.5,456.75,208
,2015-09-28 13:00,28,457.25,457.75,455,456,713
,2015-09-28 13:30,28,455.75,456.5,455.75,456,62
,2015-09-28 14:00,28,456,456.5,456,456.5,29
,2015-09-28 14:30,28,456.5,456.5,455.75,456,31
,2015-09-28 15:00,28,456,456,455.75,455.75,94
,2015-09-28 15:30,28,455.75,455.75,455.75,455.75,5
,2015-09-28 16:00,28,456,456,455.75,455.75,12
,2015-09-28 19:00,29,456,456,455.25,455.75,3
,2015-09-28 19:30,29,455.75,455.75,455.75,455.75,1
,2015-09-28 20:00,29,455.75,455.75,455.5,455.5,4
,2015-09-28 20:30,29,455.5,455.5,455.5,455.5,1
,2015-09-28 21:00,29,456,456.25,456,456.25,20
,2015-09-28 21:30,29,456,456,456,456,25
,2015-09-28 22:30,29,455.75,455.75,455.75,455.75,1
,2015-09-28 23:00,29,455.75,455.75,455.75,455.75,26
,2015-09-29 00:30,29,455.75,455.75,455.75,455.75,4
,2015-09-29 01:00,29,455.5,456,455.5,455.75,20
,2015-09-29 01:30,29,456,457,456,456.5,121
,2015-09-29 02:00,29,456.75,458,456.25,458,543
,2015-09-29 02:30,29,458,458.5,456.25,456.75,510
,2015-09-29 03:00,29,456.75,459.75,456.25,459.5,1097
,2015-09-29 03:30,29,459.5,460.75,458.75,459.5,1470
,2015-09-29 04:00,29,459.75,460.25,459,459.75,632
,2015-09-29 04:30,29,459.5,460.5,459.5,460.25,408
,2015-09-29 05:00,29,460.25,460.75,459.5,459.5,283
,2015-09-29 05:30,29,459.75,460.75,459.75,460.5,199
,2015-09-29 06:00,29,460.25,461.5,460.25,460.75,483
,2015-09-29 06:30,29,460.5,462,460.25,461.25,530
,2015-09-29 07:00,29,461.5,462.75,461.5,461.75,422
,2015-09-29 07:30,29,461.5,463.25,461.5,463.25,358
,2015-09-29 08:00,29,462.75,463,460,460.25,686
,2015-09-29 08:30,29,460.25,462.75,459.25,462.25,517
,2015-09-29 09:00,29,462.25,464.25,462,463.75,472
,2015-09-29 09:30,29,464,467.75,464,465.25,1062
,2015-09-29 10:00,29,465.5,466,463.75,465.25,1859
,2015-09-29 10:30,29,465.5,467,465.5,465.75,787
,2015-09-29 11:00,29,465.75,466.5,464.75,466.5,244
,2015-09-29 11:30,29,466.5,466.5,464.5,465.25,152
,2015-09-29 12:00,29,465.25,466,464.75,466,110
,2015-09-29 12:30,29,466.25,467.25,465.25,466,162
,2015-09-29 13:00,29,465.75,465.75,462.75,464.25,385
,2015-09-29 13:30,29,464,464.25,463.75,463.75,133
,2015-09-29 14:00,29,463.75,464.75,463.75,464,104
,2015-09-29 14:30,29,463.75,464.25,463.5,464.25,44
,2015-09-29 15:00,29,464.5,464.5,464,464,14
,2015-09-29 15:30,29,463.75,463.75,462.25,462.25,18
,2015-09-29 19:00,30,461.75,461.75,461.25,461.25,6
,2015-09-29 19:30,30,462,462,462,462,2
,2015-09-29 20:00,30,461.5,461.5,461.5,461.5,4
,2015-09-29 20:30,30,462,462,462,462,4
,2015-09-29 21:00,30,461.5,461.5,461.25,461.5,10
,2015-09-29 22:00,30,460.75,460.75,460.75,460.75,3
,2015-09-29 23:30,30,461.25,461.25,460.75,460.75,16
,2015-09-30 00:00,30,460.75,461,460.75,461,7
,2015-09-30 00:30,30,461,461.75,461,461.75,21
,2015-09-30 01:00,30,462.25,463,462,462.25,80
,2015-09-30 01:30,30,462,462.75,462,462.5,135
,2015-09-30 02:00,30,462.5,462.5,461.25,461.75,199
,2015-09-30 02:30,30,461.75,462.75,461.75,462.75,206
,2015-09-30 03:00,30,462.75,465.25,462.5,463.25,1501
,2015-09-30 03:30,30,463,464,462,463.5,1103
,2015-09-30 04:00,30,463.5,464.5,463.5,464.25,363
,2015-09-30 04:30,30,464.25,464.5,462.25,462.25,385
,2015-09-30 05:00,30,462.75,463,461.5,461.5,726
,2015-09-30 05:30,30,461.5,462.5,461.25,461.75,404
,2015-09-30 06:00,30,462,462.75,461.5,461.75,264
,2015-09-30 06:30,30,462,463,461.75,462.5,156
,2015-09-30 07:00,30,462.25,462.25,461.5,462,261
,2015-09-30 07:30,30,461.75,462.75,461.75,462.25,329
,2015-09-30 08:00,30,462,463.5,462,462.25,688
,2015-09-30 08:30,30,462.25,466.5,462.25,466,718
,2015-09-30 09:00,30,466,469.25,466,466.75,1366
,2015-09-30 09:30,30,464.25,469,461.25,465.5,1818
,2015-09-30 10:00,30,465.5,465.75,462,464.25,3013
,2015-09-30 10:30,30,464.5,466.75,464,466.5,981
,2015-09-30 11:00,30,466.75,466.75,465,466,464
,2015-09-30 11:30,30,466.25,466.5,463.5,465.25,334
,2015-09-30 12:00,30,465,465.5,464.75,465,70
,2015-09-30 12:30,30,465.25,467.5,465,465.75,128
,2015-09-30 13:00,30,465.5,468,464,465.75,622
,2015-09-30 13:30,30,464.75,465.75,464.75,465.75,60
,2015-09-30 14:00,30,465.75,466.75,465.75,466.75,39
,2015-09-30 14:30,30,467,467,466.5,467,88
,2015-09-30 15:00,30,467,467.25,467,467.25,10
,2015-09-30 15:30,30,466.75,467.25,466.75,467.25,11
,2015-09-30 19:00,1,467.75,467.75,467,467,3
,2015-09-30 20:00,1,467,467,467,467,46
,2015-09-30 20:30,1,467,469,467,468.5,90
,2015-09-30 21:00,1,468.5,468.5,468.5,468.5,5
,2015-09-30 21:30,1,468.75,468.75,468.75,468.75,2
,2015-09-30 23:30,1,468.5,468.5,468.5,468.5,1
,2015-10-01 00:30,1,469,469,469,469,51
,2015-10-01 01:00,1,469,469.5,468.5,469,48
,2015-10-01 01:30,1,469.5,469.5,469.25,469.25,82
,2015-10-01 02:00,1,469.5,472,469.5,470.75,660
,2015-10-01 02:30,1,471,471.5,470.25,470.25,388
,2015-10-01 03:00,1,470.25,470.5,468.75,469,1309
,2015-10-01 03:30,1,469.25,472,469,472,857
,2015-10-01 04:00,1,472.25,472.25,471.5,472,306
,2015-10-01 04:30,1,472.5,476,472.5,475.75,990
,2015-10-01 05:00,1,476,476.25,475,475,1022
,2015-10-01 05:30,1,474.75,475.5,474,475.25,900
,2015-10-01 06:00,1,475,475,473.5,473.75,335
,2015-10-01 06:30,1,473.5,474,472,472,356
,2015-10-01 07:00,1,471.75,471.75,469,469.75,872
,2015-10-01 07:30,1,469.75,472.5,469.75,472,364
,2015-10-01 08:00,1,472,477.5,471.5,477,1068
,2015-10-01 08:30,1,476.75,477.75,475.25,475.5,852
,2015-10-01 09:00,1,475.5,475.75,472.75,474.75,978
,2015-10-01 09:30,1,475,475,464.5,464.75,1461
,2015-10-01 10:00,1,464.75,466.5,462.5,465.75,2998
,2015-10-01 10:30,1,466.25,467.75,463.25,464.25,1844
,2015-10-01 11:00,1,464.25,464.25,461.25,463.5,1818
,2015-10-01 11:30,1,463.5,464,462,462.75,208
,2015-10-01 12:00,1,462.5,463.25,462,462.25,225
,2015-10-01 12:30,1,462.5,464.5,462.25,464.5,109
,2015-10-01 13:00,1,464.5,465,460,460.5,305
,2015-10-01 13:30,1,460,462,460,462,37
,2015-10-01 14:00,1,462,463,462,462.75,28
,2015-10-01 14:30,1,462.75,463,462.5,463,76
,2015-10-01 15:00,1,463,463,462.5,462.75,24
,2015-10-01 15:30,1,462.75,462.75,462.25,462.25,4
,2015-10-01 19:00,2,462,462,462,462,1
,2015-10-01 19:30,2,463,463,463,463,2
,2015-10-01 20:00,2,463.25,463.25,463.25,463.25,2
,2015-10-01 21:00,2,463.5,463.5,463.5,463.5,1
,2015-10-01 21:30,2,464,464,464,464,2
,2015-10-01 22:30,2,464.5,464.5,464,464,29
,2015-10-01 23:00,2,464,464,463.75,464,44
,2015-10-02 00:30,2,463.75,464.25,463.75,464.25,4
,2015-10-02 01:00,2,464.75,465.75,464.25,465.75,88
,2015-10-02 01:30,2,466,466.5,465.75,466,121
,2015-10-02 02:00,2,466,467,465.25,465.75,541
,2015-10-02 02:30,2,465.75,465.75,462.25,463.5,441
,2015-10-02 03:00,2,463.75,463.75,461.25,462.5,821
,2015-10-02 03:30,2,462.5,463.5,462.25,462.75,1294
,2015-10-02 04:00,2,462.75,462.75,461.75,462.5,530
,2015-10-02 04:30,2,462.5,462.5,460.75,461.5,435
,2015-10-02 05:00,2,461.75,461.75,459,460.5,837
,2015-10-02 05:30,2,460.25,460.25,458.75,458.75,267
,2015-10-02 06:00,2,458.75,459.75,458.5,459.5,111
,2015-10-02 06:30,2,459,460.25,459,459,242
,2015-10-02 07:00,2,459,460.25,458.75,459.25,604
,2015-10-02 07:30,2,459.5,460,456.25,456.5,1407
,2015-10-02 08:00,2,456.5,457.5,453.25,453.75,1751
,2015-10-02 08:30,2,453.75,455.5,453.25,454.5,1033
,2015-10-02 09:00,2,454.25,454.75,452.25,453.5,751
,2015-10-02 09:30,2,453.5,454.75,452.25,452.75,643
,2015-10-02 10:00,2,453.25,454,451.25,452,1330
,2015-10-02 10:30,2,451.75,453.5,451.5,453,770
,2015-10-02 11:00,2,453.25,455.75,452.75,455,434
,2015-10-02 11:30,2,455,456.25,455,455.75,255
,2015-10-02 12:00,2,455.75,461.5,455.75,461.25,470
,2015-10-02 12:30,2,461.5,462.25,459.25,459.75,366
,2015-10-02 13:00,2,460,463.25,459.75,461.5,408
,2015-10-02 13:30,2,461.5,462,461,461.75,63
,2015-10-02 14:00,2,461.25,462.25,461.25,461.75,30
,2015-10-02 14:30,2,461.75,462.25,461.75,462,47
,2015-10-02 15:00,2,461.75,461.75,461.75,461.75,2
,2015-10-02 15:30,2,461.25,461.25,460.75,460.75,15
,2015-10-02 16:00,2,460.75,460.75,460.75,460.75,5
,2015-10-04 17:00,5,461.5,461.5,459.25,459.75,16
,2015-10-04 19:00,5,461.25,462.5,461,462,10
,2015-10-04 20:00,5,462,462,462,462,3
,2015-10-04 21:00,5,461.75,461.75,461.75,461.75,1
,2015-10-04 22:30,5,462.75,463.75,462.75,463.75,25
,2015-10-04 23:00,5,463.75,463.75,463.75,463.75,1
,2015-10-04 23:30,5,464,464.25,464,464.25,13
,2015-10-05 00:30,5,463.5,463.5,463.5,463.5,2
,2015-10-05 01:00,5,463.5,464.75,463.5,464.5,25
,2015-10-05 01:30,5,464,464.5,464,464.25,107
,2015-10-05 02:00,5,463.75,465.25,463,464,208
,2015-10-05 02:30,5,464,464.75,463,464.75,235
,2015-10-05 03:00,5,464.5,468.25,464.5,465.75,1859
,2015-10-05 03:30,5,465.5,466.5,465.5,466,1061
,2015-10-05 04:00,5,466,467,465.5,465.75,243
,2015-10-05 04:30,5,466,467,465.75,466.25,307
,2015-10-05 05:00,5,466.5,467,465.5,465.5,205
,2015-10-05 05:30,5,465.75,466.25,464.5,465.25,208
,2015-10-05 06:00,5,465.25,466.5,464.75,465.5,191
,2015-10-05 06:30,5,465.5,466,464.5,466,91
,2015-10-05 07:00,5,466,467,465.25,466.5,639
,2015-10-05 07:30,5,466.5,467,463.75,464.75,428
,2015-10-05 08:00,5,464.75,471.75,464.75,470.25,1075
,2015-10-05 08:30,5,469.75,471.5,469.5,471,778
,2015-10-05 09:00,5,471,472.5,469.25,471.75,911
,2015-10-05 09:30,5,471.5,472.25,468.75,470,455
,2015-10-05 10:00,5,470.75,474.75,469.75,474.25,1850
,2015-10-05 10:30,5,474.25,474.5,472.75,473.5,750
,2015-10-05 11:00,5,473.5,473.75,471.25,471.5,424
,2015-10-05 11:30,5,471.25,472,471,471.5,182
,2015-10-05 12:00,5,471.25,471.5,469.75,470.75,314
,2015-10-05 12:30,5,470.25,470.75,469,469.5,170
,2015-10-05 13:00,5,469.5,470.25,468,469.5,250
,2015-10-05 13:30,5,469.5,470.75,469.5,470.25,70
,2015-10-05 14:00,5,470.25,470.25,470,470,12
,2015-10-05 14:30,5,470.5,471,470.25,471,22
,2015-10-05 15:00,5,470.75,470.75,470.25,470.25,9
,2015-10-05 15:30,5,470,470,469,469.25,7
,2015-10-05 19:00,6,470,471.5,470,470.25,43
,2015-10-05 19:30,6,470.25,470.25,470.25,470.25,2
,2015-10-05 20:00,6,470.25,470.25,469.25,469.25,10
,2015-10-05 20:30,6,469.25,470.25,469.25,469.5,4
,2015-10-05 21:30,6,469.75,470,469.75,470,3
,2015-10-05 22:30,6,470,470,470,470,2
,2015-10-06 00:30,6,470.75,470.75,470.75,470.75,10
,2015-10-06 01:00,6,470.5,470.75,470.5,470.5,15
,2015-10-06 01:30,6,470,470,469,469.5,31
,2015-10-06 02:00,6,469.75,469.75,468,468.25,166
,2015-10-06 02:30,6,468.5,468.5,466,466.75,179
,2015-10-06 03:00,6,467,469.5,466.75,468,866
,2015-10-06 03:30,6,468,471.25,468,470.25,827
,2015-10-06 04:00,6,470.25,470.75,469,470.75,190
,2015-10-06 04:30,6,470.75,470.75,469.75,469.75,133
,2015-10-06 05:00,6,470.25,470.25,469,469,290
,2015-10-06 05:30,6,469,470,468.75,468.75,116
,2015-10-06 06:00,6,468.75,468.75,467.5,468,257
,2015-10-06 06:30,6,468.25,470.25,468.25,469.75,167
,2015-10-06 07:00,6,470,472,469.5,471.75,260
,2015-10-06 07:30,6,472,474,471.25,473,365
,2015-10-06 08:00,6,473,476.5,472.25,475.25,596
,2015-10-06 08:30,6,475.25,478.75,474.25,477.75,458
,2015-10-06 09:00,6,478,478.25,474.5,475.75,1718
,2015-10-06 09:30,6,476,484,475.75,483.5,910
,2015-10-06 10:00,6,483.5,486.75,483.5,486.25,2233
,2015-10-06 10:30,6,486.25,488.5,483,485,1017
,2015-10-06 11:00,6,485,486.5,484.5,485.5,303
,2015-10-06 11:30,6,486,486,484.25,484.75,223
,2015-10-06 12:00,6,485,485,483,483.25,179
,2015-10-06 12:30,6,483.5,483.5,481,481.5,182
,2015-10-06 13:00,6,481.25,488.25,481.25,488,423
,2015-10-06 13:30,6,487.75,487.75,487,487.5,87
,2015-10-06 14:00,6,487.5,488.75,487.25,488.75,34
,2015-10-06 14:30,6,489,489,488.25,488.75,24
,2015-10-06 15:30,6,489,490.25,488.75,489.5,36
,2015-10-06 16:00,6,489.5,489.5,489.5,489.5,2
,2015-10-06 19:00,7,489.25,489.25,489.25,489.25,2
,2015-10-06 19:30,7,489,489,489,489,3
,2015-10-06 20:00,7,491,491.25,490,490,21
,2015-10-06 21:30,7,490.25,490.25,490.25,490.25,20
,2015-10-06 22:30,7,490.25,490.25,490.25,490.25,4
,2015-10-06 23:30,7,491,491.75,491,491.5,6
,2015-10-07 00:00,7,491.5,492,491.5,492,16
,2015-10-07 00:30,7,492,492.75,492,492.75,31
,2015-10-07 01:00,7,492.25,493.5,492.25,492.5,41
,2015-10-07 01:30,7,492.5,493.5,492.5,493,77
,2015-10-07 02:00,7,492.25,492.5,491.25,492.5,185
,2015-10-07 02:30,7,492.75,492.75,490,490.75,206
,2015-10-07 03:00,7,491.25,494.75,491.25,493,995
,2015-10-07 03:30,7,493,494,491.75,492.5,768
,2015-10-07 04:00,7,492.75,493,492,492.25,267
,2015-10-07 04:30,7,492,492.75,491.75,492.25,210
,2015-10-07 05:00,7,492,492.25,490.75,492.25,124
,2015-10-07 05:30,7,492.25,493,492,492.5,141
,2015-10-07 06:00,7,492.5,493.25,492.5,493,106
,2015-10-07 06:30,7,492.75,493.25,492.5,493.25,74
,2015-10-07 07:00,7,492.5,493.25,491.5,492.75,207
,2015-10-07 07:30,7,492.5,492.75,491,491.5,430
,2015-10-07 08:00,7,491.5,492.5,489,492.5,482
,2015-10-07 08:30,7,492.5,494,492,493.25,331
,2015-10-07 09:00,7,493,493.75,492.25,493.75,229
,2015-10-07 09:30,7,492.5,492.5,485.75,489.5,1257
,2015-10-07 10:00,7,489.25,489.5,483.75,484,2726
,2015-10-07 10:30,7,484.25,484.75,479.25,483.25,1616
,2015-10-07 11:00,7,483.5,486.5,482.75,484.5,327
,2015-10-07 11:30,7,484.75,485.5,483,483.25,143
,2015-10-07 12:00,7,483.75,484.75,482.25,484.75,96
,2015-10-07 12:30,7,484.75,485.25,483.25,483.5,85
,2015-10-07 13:00,7,483.75,484.25,478.25,478.75,421
,2015-10-07 13:30,7,479,479.75,478.25,478.75,84
,2015-10-07 14:00,7,478.75,479,478.25,478.25,27
,2015-10-07 14:30,7,478.75,480.75,478.75,480.5,34
,2015-10-07 15:00,7,479.75,479.75,479.75,479.75,3
,2015-10-07 15:30,7,480.25,480.5,480.25,480.5,8
,2015-10-07 19:00,8,481,481,481,481,5
,2015-10-07 19:30,8,481.5,481.5,481.5,481.5,2
,2015-10-07 20:00,8,480.5,480.5,480.25,480.25,9
,2015-10-07 20:30,8,478.75,478.75,478.75,478.75,32
,2015-10-07 21:30,8,479.25,479.25,479.25,479.25,1
,2015-10-07 22:30,8,478.25,478.25,478,478,10
,2015-10-07 23:00,8,478.25,479,478.25,478.5,4
,2015-10-07 23:30,8,479,479,478.5,478.75,8
,2015-10-08 00:00,8,479.25,479.25,478.25,478.25,18
,2015-10-08 00:30,8,478.25,478.25,478.25,478.25,2
,2015-10-08 01:00,8,478.25,480.75,478,480.75,98
,2015-10-08 01:30,8,480.5,481,479.5,480,50
,2015-10-08 02:00,8,479.75,480.25,479.25,480.25,86
,2015-10-08 02:30,8,480.25,482,479.5,480,207
,2015-10-08 03:00,8,479.75,481.25,479,479.25,878
,2015-10-08 03:30,8,479.25,479.5,474.5,474.5,614
,2015-10-08 04:00,8,474.5,476,474.25,475.5,301
,2015-10-08 04:30,8,475.75,477.25,475.5,476,152
,2015-10-08 05:00,8,476,476.5,474.75,476,391
,2015-10-08 05:30,8,476.25,476.75,475.25,475.75,64
,2015-10-08 06:00,8,475.5,477.5,475.25,477,75
,2015-10-08 06:30,8,477.25,478.25,477,478,92
,2015-10-08 07:00,8,478.25,479,477.25,479,110
,2015-10-08 07:30,8,479.25,479.75,477.75,479,142
,2015-10-08 08:00,8,479.25,480.75,476.75,480,240
,2015-10-08 08:30,8,480.25,481.5,477.5,477.5,226
,2015-10-08 09:00,8,478.5,479.75,477.25,478,215
,2015-10-08 09:30,8,477.75,479,477.25,478.25,190
,2015-10-08 10:00,8,478.5,481.75,477.5,480.5,931
,2015-10-08 10:30,8,480.75,482,479.75,482,477
,2015-10-08 11:00,8,482,484.5,482,483.25,212
,2015-10-08 11:30,8,483.5,486,482.25,483.5,228
,2015-10-08 12:00,8,483.25,485.75,483,484.5,88
,2015-10-08 12:30,8,484.75,485.5,483.25,484.5,99
,2015-10-08 13:00,8,484.5,487.75,483.75,484.5,290
,2015-10-08 13:30,8,484.5,484.75,484,484.5,77
,2015-10-08 14:00,8,484.5,485.25,484,485.25,40
,2015-10-08 14:30,8,485.25,485.75,484.75,485.75,49
,2015-10-08 15:00,8,485.5,485.5,485.25,485.5,9
,2015-10-08 15:30,8,484.75,484.75,484.75,484.75,2
,2015-10-08 19:00,9,487.75,487.75,486,486,4
,2015-10-08 23:00,9,488,489,488,489,5
,2015-10-09 00:00,9,490,490,490,490,2
,2015-10-09 00:30,9,489.75,489.75,488.25,488.5,17
,2015-10-09 01:00,9,488,489,488,488,53
,2015-10-09 01:30,9,487.25,487.25,486.5,486.75,22
,2015-10-09 02:00,9,486.5,487.75,486,487.75,52
,2015-10-09 02:30,9,487.75,487.75,486.5,486.75,55
,2015-10-09 03:00,9,486.25,486.25,484.75,485,711
,2015-10-09 03:30,9,485,487.5,485,487,261
,2015-10-09 04:00,9,487,489.5,486.75,489.5,255
,2015-10-09 04:30,9,489.25,490,488.5,489.75,216
,2015-10-09 05:00,9,489.5,492.5,489.5,492.5,85
,2015-10-09 05:30,9,492.5,494.75,492.5,493.5,267
,2015-10-09 06:00,9,493,493,491,492.75,122
,2015-10-09 06:30,9,492.25,492.5,490,491.5,66
,2015-10-09 07:00,9,491.75,493.25,490.25,490.25,180
,2015-10-09 07:30,9,490.25,491,488.25,488.75,261
,2015-10-09 08:00,9,488.25,489.75,485,485,456
,2015-10-09 08:30,9,485.25,489.5,485.25,488,320
,2015-10-09 09:00,9,487.5,487.5,481.25,482.75,387
,2015-10-09 09:30,9,482.75,486.25,482.5,486.25,612
,2015-10-09 10:00,9,486.25,487,480.5,482.25,2006
,2015-10-09 10:30,9,482,484,481,483,538
,2015-10-09 11:00,9,482.75,483.25,481.5,482.75,175
,2015-10-09 11:30,9,482.75,484.5,482.5,484,210
,2015-10-09 12:00,9,483.75,485.5,481.25,481.5,130
,2015-10-09 12:30,9,481.25,481.5,479.25,480,143
,2015-10-09 13:00,9,479.75,481.5,478.75,481.5,169
,2015-10-09 13:30,9,481.25,481.25,480.5,480.5,58
,2015-10-09 14:00,9,480.5,480.5,479.5,480,73
,2015-10-09 14:30,9,480,480,479.25,479.25,32
,2015-10-09 15:00,9,479.25,479.5,479,479.5,5
,2015-10-09 15:30,9,479.25,479.5,479.25,479.5,4
,2015-10-09 16:00,9,480,480,480,480,1
,2015-10-11 19:00,12,482.25,482.25,482.25,482.25,1
,2015-10-11 22:00,12,482.5,482.5,482.5,482.5,5
,2015-10-12 01:00,12,482.5,482.5,482.5,482.5,14
,2015-10-12 01:30,12,483.5,483.5,483.5,483.5,1
,2015-10-12 02:00,12,483.25,483.25,483.25,483.25,7
,2015-10-12 02:30,12,484.5,484.5,483.5,484,43
,2015-10-12 03:00,12,483.5,483.5,483.5,483.5,2
,2015-10-12 03:30,12,485,485.75,484,485.75,35
,2015-10-12 04:00,12,486.25,486.25,484.75,484.75,15
,2015-10-12 04:30,12,484,484.75,484,484.25,79
,2015-10-12 05:30,12,482.5,482.5,482.5,482.5,4