,2014-01-09 12:00,9,889,889,889,889,2
,2014-01-09 13:00,9,887.5,887.5,884.25,884.25,16
,2014-01-09 13:30,9,885.75,885.75,885.75,885.75,1
,2014-01-10 03:30,10,891,891,891,891,9
,2014-01-10 04:00,10,890.25,891.25,890.25,891.25,25
,2014-01-10 07:00,10,893.25,893.25,893.25,893.25,3
,2014-01-10 07:30,10,891.5,891.5,891.25,891.25,22
,2014-01-10 08:00,10,890.5,890.5,890.5,890.5,7
,2014-01-10 08:30,10,891.5,891.5,891.25,891.25,4
,2014-01-10 09:30,10,887.75,888,887.75,888,15
,2014-01-10 10:00,10,885.5,885.75,885.5,885.75,7
,2014-01-10 10:30,10,887.25,887.75,887.25,887.5,14
,2014-01-10 11:00,10,890,890.25,890,890.25,23
,2014-01-10 13:00,10,888.5,888.5,888.5,888.5,1
,2014-01-12 17:00,13,894.5,894.5,894.5,894.5,1
,2014-01-13 03:00,13,889.75,889.75,889.5,889.5,10
,2014-01-13 03:30,13,889.75,889.75,889.75,889.75,4
,2014-01-13 04:00,13,889.75,889.75,889.5,889.5,7
,2014-01-13 06:30,13,890.5,890.5,890.5,890.5,1
,2014-01-13 07:30,13,889.25,889.5,889.25,889.5,8
,2014-01-13 08:00,13,888.25,889.75,888.25,889.75,16
,2014-01-13 08:30,13,889.5,889.5,889.5,889.5,2
,2014-01-13 09:30,13,890.25,890.25,890.25,890.25,2
,2014-01-13 10:00,13,890.25,890.25,890,890,43
,2014-01-13 10:30,13,889,889.25,888,888,35
,2014-01-13 11:30,13,888.5,888.5,888.5,888.5,2
,2014-01-14 02:00,14,887,887,887,887,5
,2014-01-14 02:30,14,887.5,887.5,887.5,887.5,7
,2014-01-14 05:30,14,886,886,886,886,2
,2014-01-14 06:30,14,886.25,886.25,886,886,10
,2014-01-14 07:30,14,885.75,886,885.5,886,4
,2014-01-14 08:30,14,885.25,885.25,885.25,885.25,1
,2014-01-14 09:00,14,885,885.25,885,885.25,5
,2014-01-14 09:30,14,884.5,884.5,884.25,884.25,4
,2014-01-14 10:00,14,882.75,883.75,881.75,883.75,21
,2014-01-14 11:00,14,884.75,884.75,884.75,884.75,5
,2014-01-14 11:30,14,884.5,884.5,884.5,884.5,6
,2014-01-15 05:00,15,883.25,883.25,883.25,883.25,1
,2014-01-15 05:30,15,883.5,883.5,883.5,883.5,3
,2014-01-15 06:00,15,883.25,883.25,883.25,883.25,1
,2014-01-15 06:30,15,884,884,883.75,883.75,7
,2014-01-15 07:30,15,885,885,885,885,3
,2014-01-15 08:30,15,885.75,887,885.75,887,28
,2014-01-15 09:00,15,887,888.25,887,888.25,38
,2014-01-15 09:30,15,889,889,889,889,1
,2014-01-15 10:30,15,892,892.25,892,892.25,12
,2014-01-15 11:00,15,891.75,892.25,891.75,892.25,3
,2014-01-15 11:30,15,890.25,890.25,890.25,890.25,11
,2014-01-15 15:00,15,889.75,889.75,889.75,889.75,6
,2014-01-16 03:30,16,888.5,888.5,888.5,888.5,1
,2014-01-16 05:30,16,888,888,888,888,10
,2014-01-16 06:30,16,887.75,887.75,887.75,887.75,2
,2014-01-16 07:30,16,886.5,886.5,886.5,886.5,3
,2014-01-16 08:00,16,885.75,885.75,885.75,885.75,9
,2014-01-16 09:00,16,888.5,888.5,888.25,888.25,3
,2014-01-16 09:30,16,887.5,887.5,887.5,887.5,1
,2014-01-16 10:00,16,887,887.5,885.75,885.75,22
,2014-01-16 10:30,16,887.75,887.75,887.75,887.75,9
,2014-01-16 11:00,16,887.25,887.25,887.25,887.25,5
,2014-01-16 12:00,16,887.75,887.75,887.75,887.75,1
,2014-01-16 12:30,16,888,889.25,888,889.25,20
,2014-01-16 15:00,16,885.25,885.75,885.25,885.75,4
,2014-01-17 02:30,17,886.5,886.5,886.5,886.5,2
,2014-01-17 04:30,17,887,887.5,887,887.5,6
,2014-01-17 05:00,17,887.25,887.25,887.25,887.25,3
,2014-01-17 05:30,17,886.75,886.75,886.5,886.75,12
,2014-01-17 06:30,17,888.25,888.25,888.25,888.25,1
,2014-01-17 07:30,17,888.75,888.75,888.75,888.75,1
,2014-01-17 08:00,17,888,888.25,887.5,888.25,19
,2014-01-17 09:00,17,890.5,890.5,890.5,890.5,2
,2014-01-17 10:00,17,892.75,892.75,892.75,892.75,5
,2014-01-17 10:30,17,892,892.5,891.25,892.5,12
,2014-01-17 11:00,17,892.25,892.25,892.25,892.25,2
,2014-01-17 12:00,17,891.25,891.25,891.25,891.25,1
,2014-01-17 12:30,17,892,892,892,892,1
,2014-01-17 13:00,17,891.25,891.25,889.5,889.5,19
,2014-01-20 05:00,20,888,888.25,888,888.25,16
,2014-01-20 07:00,20,889.25,889.25,889.25,889.25,39
,2014-01-20 08:30,20,889.5,890,889.5,889.5,29
,2014-01-20 09:00,20,889.75,889.75,889.75,889.75,1
,2014-01-20 09:30,20,885.75,885.75,885.75,885.75,10
,2014-01-20 10:00,20,885.75,886,885.75,886,2
,2014-01-20 10:30,20,885.75,885.75,885.75,885.75,1
,2014-01-20 11:30,20,887.75,889.5,887.75,889.5,3
,2014-01-20 12:00,20,888,888,888,888,4
,2014-01-20 13:30,20,888,888,888,888,1
,2014-01-21 02:00,21,891.5,892,891.5,892,17
,2014-01-21 02:30,21,891.5,891.5,891.25,891.25,65
,2014-01-21 04:00,21,895,895,895,895,10
,2014-01-21 05:00,21,897,897.75,897,897.75,11
,2014-01-21 07:00,21,895.75,896.25,895.75,896.25,5
,2014-01-21 07:30,21,896.75,896.75,896.5,896.5,2
,2014-01-21 08:00,21,897.25,897.25,897.25,897.25,1
,2014-01-21 08:30,21,898,898,897.75,898,15
,2014-01-21 09:00,21,897.75,898.25,897.5,897.75,41
,2014-01-21 10:00,21,893.5,893.5,893.5,893.5,12
,2014-01-21 10:30,21,892.75,892.75,892.75,892.75,1
,2014-01-21 12:30,21,893.25,893.25,893.25,893.25,6
,2014-01-21 13:30,21,891,891,891,891,11
,2014-01-21 14:00,21,891,891,891,891,2
,2014-01-22 02:00,22,893.25,893.5,893.25,893.5,4
,2014-01-22 02:30,22,893,893,893,893,2
,2014-01-22 04:00,22,894.5,894.5,894.5,894.5,6
,2014-01-22 05:00,22,893.75,893.75,893.5,893.5,11
,2014-01-22 06:00,22,893,893,893,893,10
,2014-01-22 07:00,22,893.75,893.75,893.75,893.75,3
,2014-01-22 07:30,22,893.25,893.5,893.25,893.5,5
,2014-01-22 09:00,22,895.75,896,895.75,896,8
,2014-01-22 11:30,22,897.25,897.25,897.25,897.25,5
,2014-01-22 12:00,22,897.5,897.5,896.75,896.75,5
,2014-01-22 12:30,22,898,898,897.75,897.75,5
,2014-01-22 13:00,22,897,897,897,897,1
,2014-01-22 14:00,22,899,899,898.75,898.75,3
,2014-01-23 03:00,23,896.25,897,896.25,897,7
,2014-01-23 03:30,23,896.5,896.5,896.5,896.5,1
,2014-01-23 04:00,23,897.25,897.25,897.25,897.25,1
,2014-01-23 05:30,23,897.5,897.5,897.5,897.5,18
,2014-01-23 07:30,23,897.25,897.25,896,896.25,8
,2014-01-23 08:30,23,897,897,896.5,897,14
,2014-01-23 09:00,23,897,897.25,896.5,896.5,16
,2014-01-23 09:30,23,896.5,896.5,895.5,895.5,26
,2014-01-23 10:00,23,895.5,896.25,894.75,894.75,5
,2014-01-23 13:00,23,896.5,896.5,896.5,896.5,2
,2014-01-23 22:00,24,895.5,895.5,895.5,895.5,3
,2014-01-23 22:30,24,895.5,895.5,895.5,895.5,1
,2014-01-23 23:00,24,895.5,895.5,895.5,895.5,2
,2014-01-24 00:00,24,895.5,895.5,895.5,895.5,1
,2014-01-24 03:00,24,891.5,891.5,891.5,891.5,1
,2014-01-24 03:30,24,890,891.25,890,891.25,35
,2014-01-24 04:00,24,890,890,890,890,5
,2014-01-24 04:30,24,887,887.75,887,887.75,20
,2014-01-24 05:00,24,889,890.5,889,890.5,12
,2014-01-24 05:30,24,891,891,891,891,2
,2014-01-24 07:30,24,890,892.75,890,892.75,7
,2014-01-24 08:00,24,894.5,894.5,894.5,894.5,3
,2014-01-24 09:00,24,893,893,892,892,12
,2014-01-24 10:00,24,893.25,893.25,893.25,893.25,7
,2014-01-24 10:30,24,892.75,892.75,892.75,892.75,3
,2014-01-24 11:00,24,894,894,894,894,2
,2014-01-24 12:00,24,896.75,897.25,896.75,897.25,11
,2014-01-24 13:00,24,897,897,896.5,896.5,18
,2014-01-24 15:30,24,897.25,897.25,897.25,897.25,1
,2014-01-26 18:30,27,896.5,896.5,896.5,896.5,1
,2014-01-27 02:30,27,894.75,894.75,894.5,894.75,7
,2014-01-27 05:00,27,892.75,893,892.75,893,4
,2014-01-27 06:00,27,892.75,892.75,892.75,892.75,3
,2014-01-27 07:30,27,892,892,891.75,891.75,3
,2014-01-27 08:00,27,894.25,894.25,894.25,894.25,1
,2014-01-27 09:00,27,892.5,893.25,892.5,893.25,5
,2014-01-27 09:30,27,894.25,894.25,891,892,25
,2014-01-27 10:00,27,891.25,891.25,890.75,890.75,5
,2014-01-27 10:30,27,890,890,890,890,2
,2014-01-27 11:30,27,889.75,889.75,889.75,889.75,1
,2014-01-27 13:00,27,889.5,889.5,889.5,889.5,2
,2014-01-28 03:30,28,893.25,893.25,893.25,893.25,12
,2014-01-28 07:00,28,892.25,892.25,892.25,892.25,1
,2014-01-28 08:00,28,892.5,892.5,892.5,892.5,2
,2014-01-28 08:30,28,894.25,895,894.25,895,11
,2014-01-28 12:30,28,895.25,895.25,895.25,895.25,1
,2014-01-28 13:00,28,895,895,895,895,2
,2014-01-29 03:30,29,894.75,894.75,894.75,894.75,30
,2014-01-29 05:30,29,896,896.5,896,896.5,5
,2014-01-29 07:30,29,894,894,894,894,8
,2014-01-29 08:00,29,893,893,893,893,2
,2014-01-29 08:30,29,893.5,893.75,893.5,893.75,9
,2014-01-29 09:00,29,893.25,893.5,892.5,893.5,64
,2014-01-29 09:30,29,896.5,896.75,895.75,895.75,47
,2014-01-29 10:00,29,897.25,897.5,897.25,897.5,2
,2014-01-29 10:30,29,897.25,897.25,897.25,897.25,2
,2014-01-29 14:00,29,894.25,894.25,894,894,5
,2014-01-29 14:30,29,895.25,895.25,895.25,895.25,4
,2014-01-29 23:30,30,894.75,894.75,894.75,894.75,5
,2014-01-30 03:30,30,897.5,899,897.5,899,8
,2014-01-30 08:00,30,898.25,898.25,898.25,898.25,6
,2014-01-30 09:00,30,898.25,898.25,898.25,898.25,2
,2014-01-30 09:30,30,896.75,896.75,896.75,896.75,5
,2014-01-30 10:00,30,898,898,898,898,4
,2014-01-30 13:00,30,896.5,896.5,896.5,896.5,3
,2014-01-31 02:30,31,893.25,893.25,893.25,893.25,1
,2014-01-31 03:00,31,895.25,895.25,895.25,895.25,2
,2014-01-31 04:00,31,894,894,894,894,17
,2014-01-31 05:30,31,893.75,893.75,893.75,893.75,1
,2014-01-31 06:00,31,888.75,890,888.75,890,31
,2014-01-31 07:30,31,892.5,892.5,892.5,892.5,7
,2014-01-31 08:30,31,892.25,892.25,891.75,891.75,24
,2014-01-31 09:00,31,894.75,894.75,894.25,894.5,12
,2014-01-31 10:00,31,891.5,891.5,890.5,890.5,49
,2014-01-31 10:30,31,890.25,890.25,889.25,889.25,52
,2014-01-31 11:00,31,890.5,890.5,890.5,890.5,3
,2014-01-31 11:30,31,891.5,891.75,891.5,891.75,13
,2014-01-31 12:00,31,892,892,891.5,891.5,6
,2014-01-31 12:30,31,888.5,888.5,888.5,888.5,5
,2014-01-31 13:00,31,887.25,887.25,885.25,885.25,21
,2014-01-31 14:00,31,885.5,886.5,885.5,886.5,11
,2014-01-31 14:30,31,886,886,885.5,885.5,11
,2014-02-03 01:30,3,887.75,887.75,887.75,887.75,5
,2014-02-03 02:00,3,887.75,887.75,887.75,887.75,1
,2014-02-03 03:00,3,885,885.25,883,883.5,211
,2014-02-03 05:00,3,884.25,884.25,884.25,884.25,2
,2014-02-03 05:30,3,884.75,885.25,884.75,885.25,5
,2014-02-03 06:00,3,885.25,885.75,885.25,885.5,27
,2014-02-03 06:30,3,886.5,886.5,884.75,884.75,16
,2014-02-03 07:00,3,884.25,884.5,884.25,884.5,4
,2014-02-03 08:00,3,884.75,884.75,884.75,884.75,1
,2014-02-03 09:00,3,885,885,884,884,13
,2014-02-03 09:30,3,882.5,882.75,882.5,882.75,7
,2014-02-03 10:00,3,882.25,882.25,880.25,880.75,107
,2014-02-03 10:30,3,880.5,880.5,880.25,880.25,50
,2014-02-03 11:00,3,883.25,887.75,883.25,887.75,17
,2014-02-03 11:30,3,886.5,886.5,884.5,885.5,12
,2014-02-03 12:00,3,885.5,885.5,885,885,2
,2014-02-03 12:30,3,885.25,885.25,885.25,885.25,3
,2014-02-03 13:00,3,882,882,882,882,3
,2014-02-03 23:30,4,883.75,883.75,883.75,883.75,1
,2014-02-04 00:00,4,882.5,882.5,882.5,882.5,1
,2014-02-04 00:30,4,883.25,883.25,883,883,5
,2014-02-04 02:30,4,883,883,883,883,2
,2014-02-04 03:30,4,884,884,884,884,4
,2014-02-04 04:00,4,882.75,882.75,882.75,882.75,15
,2014-02-04 04:30,4,882.25,882.25,881.75,881.75,8
,2014-02-04 06:00,4,881.5,881.5,881.5,881.5,3
,2014-02-04 09:30,4,885.25,885.25,885.25,885.25,5
,2014-02-04 10:30,4,883.75,883.75,883.75,883.75,3
,2014-02-04 11:00,4,883.75,883.75,883.25,883.25,31
,2014-02-04 11:30,4,882.75,883.5,882.75,883.5,5
,2014-02-04 13:00,4,882.75,882.75,882.75,882.75,2
,2014-02-04 14:30,4,883,883,883,883,1
,2014-02-05 01:00,5,884.75,884.75,884.75,884.75,1
,2014-02-05 04:00,5,886.5,886.5,886.5,886.5,1
,2014-02-05 05:00,5,886,886,886,886,1
,2014-02-05 07:00,5,884.5,884.5,884.5,884.5,1
,2014-02-05 08:30,5,885.75,885.75,885.75,885.75,1
,2014-02-05 09:00,5,885.5,885.5,884,884.25,20
,2014-02-05 10:00,5,883,883,883,883,2
,2014-02-05 10:30,5,883,885.25,883,885.25,5
,2014-02-05 22:00,6,887.25,887.25,887.25,887.25,3
,2014-02-06 02:30,6,886.5,886.5,886.5,886.5,3
,2014-02-06 06:00,6,892.5,892.5,891.5,891.75,14
,2014-02-06 07:00,6,892.25,892.25,892.25,892.25,1
,2014-02-06 08:30,6,890.25,890.5,890,890.5,25
,2014-02-06 09:00,6,890.5,890.5,890.5,890.5,9
,2014-02-06 10:00,6,890.75,890.75,889.75,890.5,15
,2014-02-06 11:30,6,891.25,891.25,891.25,891.25,4
,2014-02-06 12:00,6,889.5,889.5,889.5,889.5,3
,2014-02-06 12:30,6,889.75,889.75,889.75,889.75,6
,2014-02-06 14:00,6,891.5,891.75,891.5,891.5,13
,2014-02-06 22:30,7,892,892,892,892,1
,2014-02-07 07:00,7,892.25,892.25,892.25,892.25,1
,2014-02-07 07:30,7,891.75,891.75,891.25,891.25,10
,2014-02-07 08:00,7,894.75,894.75,894.75,894.75,16
,2014-02-07 08:30,7,897,897,896.5,896.5,13
,2014-02-07 10:30,7,900.5,900.5,900.5,900.5,40
,2014-02-07 11:00,7,900.5,900.75,900.5,900.5,15
,2014-02-07 11:30,7,904,904,903.75,904,50
,2014-02-07 12:00,7,904.5,904.5,903.75,903.75,3
,2014-02-07 12:30,7,905.75,905.75,905.75,905.75,3
,2014-02-07 13:00,7,907.5,907.5,907.25,907.25,6
,2014-02-07 13:30,7,907.75,907.75,907.75,907.75,17
,2014-02-07 14:00,7,907.25,907.25,906.25,906.5,35
,2014-02-07 14:30,7,906.5,906.5,906.5,906.5,5
,2014-02-09 19:00,10,907.25,907.25,907.25,907.25,9
,2014-02-09 20:30,10,905.25,905.25,905.25,905.25,5
,2014-02-10 01:00,10,904,904,903.25,903.25,7
,2014-02-10 01:30,10,904.25,904.25,904.25,904.25,2
,2014-02-10 02:00,10,902.75,902.75,902.75,902.75,1
,2014-02-10 03:30,10,904.25,904.25,904.25,904.25,9
,2014-02-10 04:00,10,905.5,905.5,905.5,905.5,1
,2014-02-10 06:30,10,906,906,906,906,3
,2014-02-10 07:00,10,905.75,906.25,905.75,906.25,10
,2014-02-10 07:30,10,905.75,905.75,905.75,905.75,5
,2014-02-10 08:30,10,906.25,906.25,904.5,904.5,23
,2014-02-10 09:00,10,903.75,905,903.5,905,36
,2014-02-10 10:00,10,904.5,904.5,904.5,904.5,2
,2014-02-10 11:00,10,903,903,903,903,2
,2014-02-10 13:00,10,903.25,903.25,903.25,903.25,12
,2014-02-10 16:00,10,900.5,900.5,900.5,900.5,1
,2014-02-10 19:00,11,900.75,900.75,900.75,900.75,1
,2014-02-11 01:30,11,901.5,901.5,901.5,901.5,2
,2014-02-11 02:00,11,902,902,902,902,1
,2014-02-11 02:30,11,904.75,904.75,904.75,904.75,3
,2014-02-11 03:00,11,904.5,904.75,904.5,904.75,4
,2014-02-11 04:30,11,906,906,906,906,1
,2014-02-11 05:30,11,906,906,906,906,7
,2014-02-11 06:30,11,904.75,904.75,904.75,904.75,1
,2014-02-11 08:00,11,904.75,904.75,904.75,904.75,3
,2014-02-11 08:30,11,903.5,905,903.5,904.75,4
,2014-02-11 09:00,11,905.25,905.25,904.75,904.75,2
,2014-02-11 09:30,11,905,905.5,905,905.5,10
,2014-02-11 10:30,11,904.75,904.75,904.75,904.75,5
,2014-02-11 11:30,11,905,905,905,905,1
,2014-02-11 13:00,11,903.75,903.75,903.75,903.75,1
,2014-02-11 14:30,11,903,903,903,903,1
,2014-02-11 15:00,11,903.75,903.75,903.75,903.75,1
,2014-02-11 15:30,11,904,904,904,904,5
,2014-02-12 01:00,12,903.5,903.5,903.5,903.5,1
,2014-02-12 02:30,12,905.75,905.75,905.75,905.75,4
,2014-02-12 03:00,12,905.75,906,905.75,906,3
,2014-02-12 06:00,12,906,906,906,906,4
,2014-02-12 08:00,12,909.25,909.5,907.5,907.5,102
,2014-02-12 08:30,12,907.5,908,907,908,8
,2014-02-12 09:00,12,907.75,907.75,907.25,907.5,7
,2014-02-12 09:30,12,905.5,907,905.5,907,24
,2014-02-12 10:00,12,906.75,906.75,904.25,904.25,28
,2014-02-12 11:00,12,904,904,904,904,12
,2014-02-12 11:30,12,904,905,903.75,904.75,18
,2014-02-13 01:00,13,902.75,902.75,902.75,902.75,1
,2014-02-13 03:30,13,901.75,901.75,901.75,901.75,1
,2014-02-13 05:00,13,901.75,902,901.75,902,8
,2014-02-13 05:30,13,902.25,902.25,902.25,902.25,11
,2014-02-13 08:00,13,904,904,902.25,903,25
,2014-02-13 08:30,13,902.5,904,902.5,904,35
,2014-02-13 09:00,13,903.75,903.75,903,903,41
,2014-02-13 10:00,13,901.5,901.5,901.5,901.5,5
,2014-02-13 10:30,13,904.5,904.5,904.5,904.5,7
,2014-02-13 11:00,13,905.25,905.25,905.25,905.25,33
,2014-02-13 13:00,13,904.5,904.5,904,904,4
,2014-02-14 03:30,14,902.75,902.75,902.75,902.75,3
,2014-02-14 05:30,14,903.75,903.75,903.75,903.75,1
,2014-02-14 08:00,14,902.75,902.75,902.75,902.75,1
,2014-02-14 08:30,14,902.25,902.25,901.25,901.25,24
,2014-02-14 09:00,14,901.25,902,901.25,902,7
,2014-02-14 09:30,14,904,904,904,904,1
,2014-02-14 10:30,14,903.25,903.25,903.25,903.25,1
,2014-02-14 11:30,14,905,905,904.75,905,5
,2014-02-14 12:00,14,906.25,906.25,905.75,905.75,16
,2014-02-14 15:00,14,907.75,907.75,907.75,907.75,8
,2014-02-16 17:00,17,910.25,910.25,910.25,910.25,1
,2014-02-17 02:00,17,908.5,908.5,908.5,908.5,50
,2014-02-17 03:30,17,908.5,908.5,908.5,908.5,1
,2014-02-17 04:00,17,907.75,908,907.75,908,4
,2014-02-17 04:30,17,908,908.25,907.75,907.75,13
,2014-02-17 08:30,17,908.5,908.5,908.25,908.25,7
,2014-02-17 09:00,17,909,909,908.5,908.5,4
,2014-02-17 09:30,17,909.25,909.5,909.25,909.5,5
,2014-02-17 10:00,17,908.25,908.25,906.25,906.25,8
,2014-02-17 10:30,17,906.25,906.25,906.25,906.25,2
,2014-02-17 11:00,17,908.25,908.25,908.25,908.25,2
,2014-02-17 12:30,17,909,909,909,909,4
,2014-02-18 03:30,18,908.25,908.25,908.25,908.25,1
,2014-02-18 04:30,18,909.75,909.75,909.75,909.75,1
,2014-02-18 05:30,18,911.75,911.75,910.75,910.75,12
,2014-02-18 09:30,18,912.75,913.25,912.75,913.25,15
,2014-02-18 10:00,18,913.75,913.75,913.75,913.75,12
,2014-02-18 11:30,18,915,915,915,915,1
,2014-02-18 12:00,18,915.75,915.75,915.75,915.75,2
,2014-02-18 12:30,18,914.75,914.75,913.75,914,31
,2014-02-18 13:00,18,917.5,917.5,917.5,917.5,7
,2014-02-18 13:30,18,917.75,918.25,917.75,918.25,15
,2014-02-18 14:00,18,917.5,917.75,917.5,917.5,6
,2014-02-18 15:30,18,917.25,917.25,917.25,917.25,1
,2014-02-18 23:30,19,916.75,916.75,916.75,916.75,6
,2014-02-19 07:30,19,917.5,917.5,917.5,917.5,1
,2014-02-19 09:00,19,918.5,918.5,918.5,918.5,7
,2014-02-19 09:30,19,919.5,919.5,919.5,919.5,1
,2014-02-19 10:00,19,920.25,920.25,920,920,8
,2014-02-19 12:00,19,919,919,919,919,3
,2014-02-19 13:00,19,920,920.25,918.5,918.5,15
,2014-02-19 13:30,19,918.75,918.75,918.75,918.75,1
,2014-02-19 15:30,19,919,919.25,919,919.25,10
,2014-02-20 02:00,20,915.5,915.5,915.5,915.5,15
,2014-02-20 07:00,20,914,914,914,914,13
,2014-02-20 08:00,20,915.75,915.75,915.75,915.75,2
,2014-02-20 08:30,20,915.5,915.5,915,915,20
,2014-02-20 09:00,20,916.25,916.75,916.25,916.25,16
,2014-02-20 09:30,20,917.75,918,917.75,918,3
,2014-02-20 10:30,20,916.25,916.25,916.25,916.25,2
,2014-02-21 09:00,21,917.5,917.75,917.25,917.25,6
,2014-02-21 10:30,21,910.75,910.75,910.25,910.25,7
,2014-02-21 11:00,21,910,910.25,910,910.25,2
,2014-02-21 11:30,21,911.5,911.5,911.5,911.5,3
,2014-02-23 19:30,24,914,914,914,914,1
,2014-02-23 20:30,24,914,914,913.75,914,6
,2014-02-24 02:30,24,914,914,914,914,1
,2014-02-24 04:00,24,911.5,911.5,911.5,911.5,3
,2014-02-24 07:00,24,910.75,910.75,910.75,910.75,1
,2014-02-24 08:00,24,911.75,911.75,911.75,911.75,1
,2014-02-24 09:30,24,914,914.25,914,914.25,12
,2014-02-24 11:30,24,916.75,916.75,916.75,916.75,1
,2014-02-25 04:00,25,913.5,913.5,913.5,913.5,1
,2014-02-25 07:30,25,912.25,912.25,912.25,912.25,4
,2014-02-25 08:00,25,912,912,912,912,2
,2014-02-25 08:30,25,910.75,910.75,908,908,11
,2014-02-25 10:30,25,907.5,908.5,907.5,908.5,7
,2014-02-25 11:00,25,908.25,908.25,908.25,908.25,12
,2014-02-25 11:30,25,909.25,910,909.25,910,8
,2014-02-25 12:00,25,909.75,909.75,909.75,909.75,1
,2014-02-25 12:30,25,910,910,909.75,909.75,10
,2014-02-25 13:00,25,910.25,910.25,907.5,907.5,50
,2014-02-25 14:00,25,908,908,908,908,3
,2014-02-25 21:30,26,907.5,907.5,907.5,907.5,1
,2014-02-25 22:30,26,907.25,907.5,907,907,21
,2014-02-26 03:00,26,907.25,907.25,907.25,907.25,2
,2014-02-26 07:00,26,906.75,906.75,906.75,906.75,1
,2014-02-26 07:30,26,908,908,908,908,1
,2014-02-26 09:00,26,907,907,907,907,1
,2014-02-26 09:30,26,908,909.5,908,909.5,17
,2014-02-26 10:00,26,909.5,909.75,909,909,5
,2014-02-26 10:30,26,909.5,909.5,908.75,908.75,7
,2014-02-26 11:00,26,909,909,907.5,908,22
,2014-02-26 11:30,26,908.5,908.75,908.5,908.5,8
,2014-02-26 13:00,26,909.25,909.5,907.75,908.5,98
,2014-02-26 14:00,26,908,908.25,908,908,20
,2014-02-26 14:30,26,907.25,907.25,907.25,907.25,2
,2014-02-27 02:00,27,906.5,907,906.5,906.5,15
,2014-02-27 03:00,27,905,905,904.5,904.5,8
,2014-02-27 04:30,27,904.25,904.25,904.25,904.25,4
,2014-02-27 05:00,27,904.25,904.25,904.25,904.25,21
,2014-02-27 06:00,27,904.25,904.25,903.75,904,32
,2014-02-27 07:30,27,903.75,905.25,903.75,905.25,37
,2014-02-27 08:00,27,905.25,905.25,902.5,903.25,45
,2014-02-27 08:30,27,902.75,903.5,902,903.25,28
,2014-02-27 09:00,27,902.75,902.75,902.75,902.75,1
,2014-02-27 09:30,27,904.5,904.5,904,904,4
,2014-02-27 10:30,27,901.5,901.5,901.5,901.5,2
,2014-02-27 11:00,27,902.5,902.5,902.5,902.5,2
,2014-02-27 12:30,27,901.25,901.25,901.25,901.25,2
,2014-02-28 02:30,28,902.25,902.25,902.25,902.25,1
,2014-02-28 04:00,28,901.25,901.25,901.25,901.25,10
,2014-02-28 05:00,28,902,902,902,902,1
,2014-02-28 07:00,28,901.75,901.75,901.5,901.5,12
,2014-02-28 07:30,28,901.5,901.5,901.5,901.5,1
,2014-02-28 08:00,28,900.25,900.25,900.25,900.25,1
,2014-02-28 08:30,28,901.25,901.25,901.25,901.25,1
,2014-02-28 09:30,28,906,906.25,906,906,4
,2014-02-28 10:00,28,905,906,905,905.75,15
,2014-02-28 10:30,28,905.5,905.5,905.5,905.5,3
,2014-02-28 15:00,28,906.5,906.5,906.5,906.5,2
,2014-03-02 17:00,3,909.25,909.5,909.25,909.5,7
,2014-03-02 17:30,3,918.5,918.5,918.25,918.25,2
,2014-03-02 23:00,3,915.75,915.75,915.75,915.75,1
,2014-03-02 23:30,3,915.5,915.5,915.25,915.25,14
,2014-03-03 02:00,3,918.25,918.25,918.25,918.25,4
,2014-03-03 02:30,3,916.25,916.25,915.5,916.25,23
,2014-03-03 03:30,3,915.5,915.5,915.5,915.5,25
,2014-03-03 05:00,3,921.5,921.5,921.5,921.5,1
,2014-03-03 05:30,3,922.75,925,922.75,925,36
,2014-03-03 06:30,3,925.5,926.25,925.5,926.25,3
,2014-03-03 07:00,3,926.75,926.75,926.5,926.5,24
,2014-03-03 07:30,3,923.25,923.25,923.25,923.25,1
,2014-03-03 08:30,3,921.25,922,921.25,922,8
,2014-03-03 09:00,3,922.5,922.5,921.75,921.75,2
,2014-03-03 10:00,3,920.25,920.25,920.25,920.25,1
,2014-03-03 11:00,3,920.75,920.75,920.75,920.75,1
,2014-03-03 14:00,3,918.75,918.75,918.75,918.75,4
,2014-03-04 00:00,4,918.75,918.75,914,914,16
,2014-03-04 02:00,4,914.25,914.25,907.75,909.5,38
,2014-03-04 03:00,4,909.25,909.25,909.25,909.25,5
,2014-03-04 04:30,4,908.5,908.5,908.25,908.25,6
,2014-03-04 05:00,4,907.75,907.75,905.75,906,90
,2014-03-04 07:30,4,909,909,909,909,2
,2014-03-04 09:00,4,907.5,907.5,907,907.25,27
,2014-03-04 09:30,4,908,908,907.25,907.25,25
,2014-03-04 10:00,4,907,907,907,907,1
,2014-03-04 10:30,4,907.25,907.75,907.25,907.75,5
,2014-03-04 11:00,4,906.5,906.5,906.25,906.25,8
,2014-03-04 13:30,4,906.25,906.25,906.25,906.25,5
,2014-03-05 02:30,5,905.25,905.25,904.75,905,7
,2014-03-05 03:30,5,903.25,903.5,902.5,902.75,25
,2014-03-05 04:30,5,902,902,902,902,1
,2014-03-05 06:00,5,902.75,902.75,902.75,902.75,4
,2014-03-05 08:00,5,901.75,901.75,901.75,901.75,2
,2014-03-05 08:30,5,899,899.75,899,899.75,13
,2014-03-05 09:30,5,899.5,899.5,899.5,899.5,6
,2014-03-05 10:00,5,899.5,899.5,898.5,899,10
,2014-03-05 10:30,5,898.75,898.75,898.75,898.75,1
,2014-03-05 13:00,5,896.25,896.25,896.25,896.25,12
,2014-03-05 14:00,5,894.5,894.5,894.5,894.5,2
,2014-03-05 19:00,6,893.25,894,893.25,893.75,20
,2014-03-05 19:30,6,893.75,893.75,893.75,893.75,2
,2014-03-06 03:00,6,895.75,896,895.75,896,11
,2014-03-06 04:00,6,895.75,896,895.5,896,22
,2014-03-06 04:30,6,894.75,894.75,894.75,894.75,8
,2014-03-06 05:00,6,895.5,895.5,894.75,894.75,25
,2014-03-06 05:30,6,894.25,894.25,894.25,894.25,29
,2014-03-06 06:00,6,894.25,894.25,893.75,894,60
,2014-03-06 07:00,6,892.5,892.5,891.5,891.5,16
,2014-03-06 07:30,6,891.5,892.5,891.5,892.5,8
,2014-03-06 08:00,6,892.75,892.75,892.75,892.75,1
,2014-03-06 08:30,6,895.5,895.5,895,895.25,34
,2014-03-06 09:00,6,894.75,895,894.75,895,2
,2014-03-06 09:30,6,894.75,894.75,894,894,80
,2014-03-06 10:00,6,893.75,893.75,893.25,893.25,2
,2014-03-06 10:30,6,893.5,893.5,892.5,892.75,10
,2014-03-06 11:30,6,892.75,892.75,892.75,892.75,1
,2014-03-06 12:00,6,892.75,892.75,892.5,892.5,2
,2014-03-07 01:30,7,896,896.25,896,896.25,8
,2014-03-07 02:00,7,895.75,895.75,895.75,895.75,7
,2014-03-07 02:30,7,896.25,896.25,896,896,2
,2014-03-07 03:00,7,895.25,895.75,895.25,895.75,26
,2014-03-07 04:00,7,894.5,894.5,894.25,894.25,49
,2014-03-07 04:30,7,895,895,894.5,894.5,19
,2014-03-07 07:00,7,897.5,897.5,897.5,897.5,3
,2014-03-07 07:30,7,897.5,897.75,897.5,897.5,4
,2014-03-07 08:00,7,896.75,898.25,896.75,898.25,29
,2014-03-07 09:00,7,899.5,900.25,899.5,900.25,13
,2014-03-07 09:30,7,902,902.25,902,902.25,5
,2014-03-07 10:00,7,901.75,902.75,901.25,901.25,14
,2014-03-07 10:30,7,900.75,900.75,900.75,900.75,1
,2014-03-07 11:00,7,901.5,901.5,901.25,901.25,25
,2014-03-07 11:30,7,901.25,901.25,901.25,901.25,2
,2014-03-07 13:00,7,899.75,902.75,899.75,902.75,34
,2014-03-07 14:00,7,900.75,900.75,900.5,900.5,2
,2014-03-09 21:30,10,900.5,900.5,900.5,900.5,1
,2014-03-09 22:30,10,899.5,899.5,899.5,899.5,2
,2014-03-10 01:00,10,897.75,897.75,897.75,897.75,1
,2014-03-10 02:30,10,895.5,896.5,895.5,896.5,6
,2014-03-10 03:30,10,895.25,895.5,895.25,895.5,2
,2014-03-10 05:30,10,897,897,896.75,896.75,7
,2014-03-10 06:00,10,896.25,896.25,896.25,896.25,1
,2014-03-10 06:30,10,896.5,896.5,896.25,896.25,5
,2014-03-10 07:00,10,896.25,896.25,896.25,896.25,12
,2014-03-10 07:30,10,895.75,895.75,895,895.25,35
,2014-03-10 08:00,10,895,896,894,895.75,64
,2014-03-10 09:00,10,895.5,895.5,895.25,895.25,35
,2014-03-10 10:30,10,895.25,896.75,895.25,896.75,27
,2014-03-10 12:00,10,895.5,895.75,895,895.25,36
,2014-03-10 13:00,10,898,898.75,898,898.75,3
,2014-03-10 21:00,11,895.25,895.25,895.25,895.25,4
,2014-03-11 04:00,11,898,898,898,898,15
,2014-03-11 05:00,11,899.5,899.75,899.5,899.75,4
,2014-03-11 06:00,11,898.5,898.5,898.5,898.5,1
,2014-03-11 06:30,11,898.25,898.25,897.75,897.75,10
,2014-03-11 07:30,11,898.5,898.5,898.25,898.25,3
,2014-03-11 08:00,11,897.5,897.5,896.25,897,10
,2014-03-11 09:30,11,898.5,898.5,898.5,898.5,4
,2014-03-11 10:00,11,898.5,899.75,898.25,899.75,43
,2014-03-11 10:30,11,897,897,897,897,10
,2014-03-11 11:00,11,897.25,897.75,896,897.75,40
,2014-03-11 11:30,11,897,897,897,897,4
,2014-03-11 15:00,11,898,898,898,898,1
,2014-03-12 02:30,12,896,896,896,896,5
,2014-03-12 03:00,12,894,894.25,894,894.25,4
,2014-03-12 03:30,12,893,893,893,893,5
,2014-03-12 04:00,12,893,893,893,893,11
,2014-03-12 05:30,12,893.75,894.75,893.75,894.75,34
,2014-03-12 06:00,12,894.75,894.75,894.25,894.5,10
,2014-03-12 06:30,12,893.75,894,893.75,894,10
,2014-03-12 08:00,12,891.5,892,891.5,892,12
,2014-03-12 08:30,12,892.25,892.25,892.25,892.25,1
,2014-03-12 09:00,12,893.75,894.25,892.25,892.25,37
,2014-03-12 09:30,12,892.5,896.5,892.5,896,65
,2014-03-12 10:00,12,897.5,897.5,897.5,897.5,2
,2014-03-12 11:00,12,893.25,893.5,892,892,105
,2014-03-12 11:30,12,892,892,891.5,892,27
,2014-03-12 12:00,12,891,891,891,891,1
,2014-03-12 12:30,12,892.25,892.25,892.25,892.25,7
,2014-03-12 13:00,12,891.75,891.75,891.75,891.75,4
,2014-03-12 13:30,12,893.75,893.75,893.75,893.75,1
,2014-03-13 03:30,13,892.25,892.25,892,892,19
,2014-03-13 04:30,13,890.5,890.5,889.25,889.25,20
,2014-03-13 05:00,13,891.25,891.25,891.25,891.25,6
,2014-03-13 05:30,13,892.25,892.25,891.75,891.75,3
,2014-03-13 06:00,13,894,894,894,894,1
,2014-03-13 08:00,13,891.5,891.75,891.5,891.75,12
,2014-03-13 08:30,13,891.75,891.75,891.75,891.75,2
,2014-03-13 09:00,13,890.75,890.75,890.75,890.75,6
,2014-03-13 09:30,13,890.75,890.75,890.75,890.75,1
,2014-03-13 10:00,13,891.5,891.5,891.5,891.5,1
,2014-03-13 10:30,13,891.5,891.5,891.5,891.5,5
,2014-03-13 11:00,13,889.75,889.75,889.75,889.75,7
,2014-03-13 11:30,13,889.25,889.5,887,887.75,29
,2014-03-13 12:00,13,887.75,888,887.75,888,47
,2014-03-13 13:00,13,888.5,888.5,888.5,888.5,10
,2014-03-14 03:30,14,891.25,891.25,891.25,891.25,2
,2014-03-14 04:30,14,890.5,890.5,890.5,890.5,21
,2014-03-14 05:00,14,890.75,890.75,890.75,890.75,3
,2014-03-14 05:30,14,891.5,891.5,891.5,891.5,1
,2014-03-14 07:30,14,892.25,892.25,892,892,15
,2014-03-14 09:00,14,897.75,897.75,896.25,896.25,99
,2014-03-14 09:30,14,895.25,895.25,895,895,6
,2014-03-14 10:00,14,896.25,896.5,896.25,896.5,2
,2014-03-14 10:30,14,896.25,896.25,896.25,896.25,2
,2014-03-14 11:30,14,898.25,898.25,898.25,898.25,5
,2014-03-14 12:00,14,897.5,897.5,897.5,897.5,2
,2014-03-17 01:00,17,897.5,897.5,897.5,897.5,1
,2014-03-17 02:30,17,895,895,895,895,5
,2014-03-17 04:00,17,894.25,894.25,894.25,894.25,3
,2014-03-17 04:30,17,895,895,895,895,1
,2014-03-17 07:00,17,892,892,891.75,891.75,7
,2014-03-17 07:30,17,891,891.5,890.75,891.25,18
,2014-03-17 08:00,17,891.75,892,891.75,891.75,18
,2014-03-17 08:30,17,892.25,892.25,892.25,892.25,1
,2014-03-17 10:00,17,887.75,887.75,887.5,887.5,3
,2014-03-17 10:30,17,886.5,887.25,886.5,887.25,51
,2014-03-17 11:00,17,887.5,887.5,887.5,887.5,4
,2014-03-17 11:30,17,888.75,888.75,888.75,888.75,5
,2014-03-17 13:00,17,886.75,887,885,885,17
,2014-03-18 03:00,18,888.75,888.75,887.5,887.5,6
,2014-03-18 03:30,18,887.25,887.75,887.25,887.75,5
,2014-03-18 04:00,18,887,887,887,887,5
,2014-03-18 06:30,18,888.25,888.25,888.25,888.25,1
,2014-03-18 08:00,18,886.5,886.5,885.25,885.25,26
,2014-03-18 09:00,18,887,887,887,887,13
,2014-03-18 09:30,18,886.5,887.5,886.5,887.5,31
,2014-03-18 11:30,18,890,890.25,890,890.25,2
,2014-03-18 12:00,18,891,891,891,891,2
,2014-03-18 12:30,18,890.25,890.25,890.25,890.25,3
,2014-03-18 13:00,18,890,891,890,891,3
,2014-03-19 02:30,19,890,890.25,890,890.25,7
,2014-03-19 03:00,19,889.5,889.5,888.5,888.5,15
,2014-03-19 03:30,19,888.5,888.75,888.5,888.75,24
,2014-03-19 04:00,19,888.5,888.5,887.5,887.5,12
,2014-03-19 05:00,19,887,887,886.25,886.25,6
,2014-03-19 05:30,19,886.5,887.25,886.5,887.25,4
,2014-03-19 06:30,19,887,887,887,887,1
,2014-03-19 07:30,19,886.25,886.25,886,886,52
,2014-03-19 08:30,19,885.5,886.5,885.5,886.5,31
,2014-03-19 09:00,19,886.25,886.25,886.25,886.25,13
,2014-03-19 09:30,19,888,889.25,887.25,888.5,49
,2014-03-19 10:00,19,888.25,888.25,886.5,886.5,117
,2014-03-19 10:30,19,886.25,888.25,886.25,888.25,126
,2014-03-19 11:00,19,887,887,887,887,15
,2014-03-19 11:30,19,888.25,888.25,888.25,888.25,18
,2014-03-20 02:30,20,887.25,887.25,887.25,887.25,4
,2014-03-20 03:00,20,886.75,887.25,886,886.25,22
,2014-03-20 03:30,20,885.25,885.25,885.25,885.25,2
,2014-03-20 04:00,20,885,885,885,885,5
,2014-03-20 04:30,20,885.75,885.75,885.75,885.75,20
,2014-03-20 06:00,20,886,886,886,886,4
,2014-03-20 07:00,20,886.5,886.5,886.5,886.5,41
,2014-03-20 07:30,20,886.5,886.5,886,886,100
,2014-03-20 08:30,20,887.75,887.75,887.75,887.75,3
,2014-03-20 09:00,20,889,891,888.75,891,19
,2014-03-20 09:30,20,889,889.75,889,889.5,34
,2014-03-20 10:00,20,888.5,888.5,885.75,885.75,64
,2014-03-20 10:30,20,886,887,886,887,31
,2014-03-20 11:00,20,886.5,886.5,886.5,886.5,5
,2014-03-20 11:30,20,888.5,893,888.5,893,48
,2014-03-20 12:00,20,892.5,893.5,891,891,65
,2014-03-20 14:00,20,889.25,889.25,889.25,889.25,1
,2014-03-20 15:30,20,888.75,888.75,888.75,888.75,1
,2014-03-21 03:00,21,890.25,891.25,890,890.5,16
,2014-03-21 04:00,21,890,892.25,889.75,892.25,6
,2014-03-21 07:00,21,893.25,893.25,893,893,6
,2014-03-21 07:30,21,894,894.25,894,894,6
,2014-03-21 08:00,21,894.25,894.25,894.25,894.25,5
,2014-03-21 08:30,21,894.25,896.25,894.25,895.25,32
,2014-03-21 09:00,21,895,896.25,894.5,895.75,29
,2014-03-21 09:30,21,896,899.25,895.75,899.25,46
,2014-03-21 10:30,21,897.5,897.75,897.5,897.75,4
,2014-03-21 11:00,21,897,897,897,897,6
,2014-03-21 12:00,21,895.5,895.5,895.25,895.25,18
,2014-03-21 12:30,21,894.25,896.25,894,896.25,8
,2014-03-21 13:00,21,892.75,892.75,891.75,891.75,14
,2014-03-21 13:30,21,892.25,893,892.25,893,8
,2014-03-21 14:00,21,892.75,893,892.25,892.75,38
,2014-03-21 14:30,21,892.75,893,892.25,893,4
,2014-03-21 15:00,21,891.75,891.75,891.75,891.75,1
,2014-03-23 20:30,24,890.25,890.25,890,890,5
,2014-03-24 02:30,24,890,890.75,890,890.25,8
,2014-03-24 03:00,24,889.75,889.75,889.75,889.75,1
,2014-03-24 04:00,24,890,890,889.25,889.5,18
,2014-03-24 08:30,24,895.5,895.5,894.75,894.75,16
,2014-03-24 09:00,24,894.5,894.5,893.25,893.5,15
,2014-03-24 09:30,24,894.75,894.75,893.25,893.25,22
,2014-03-24 10:00,24,891.25,891.75,890.75,891.75,29
,2014-03-24 11:00,24,893.75,893.75,892,892,30
,2014-03-24 12:30,24,893.75,893.75,893.5,893.5,9
,2014-03-24 13:00,24,891.5,891.5,890,890,12
,2014-03-24 14:00,24,889.75,890,889.75,890,3
,2014-03-25 02:00,25,889.75,889.75,889.75,889.75,6
,2014-03-25 02:30,25,890,890,890,890,5
,2014-03-25 03:00,25,891.5,891.5,891.5,891.5,9
,2014-03-25 04:00,25,892.5,892.75,892,892.75,23
,2014-03-25 04:30,25,892.5,892.5,892.5,892.5,1
,2014-03-25 05:00,25,893.5,893.5,893.25,893.25,10
,2014-03-25 05:30,25,893.75,893.75,893.75,893.75,10
,2014-03-25 06:00,25,893.5,893.5,893.5,893.5,10
,2014-03-25 07:00,25,894.5,894.5,894.25,894.5,11
,2014-03-25 08:00,25,895,895.5,894.25,894.5,81
,2014-03-25 08:30,25,894.25,895,893.75,894,101
,2014-03-25 09:00,25,895.25,895.25,894.25,894.25,3
,2014-03-25 09:30,25,893.5,893.5,893.5,893.5,5
,2014-03-25 10:30,25,896.75,896.75,895.75,895.75,4
,2014-03-25 11:00,25,896.5,896.5,896.5,896.5,4
,2014-03-25 12:30,25,894.25,894.25,894.25,894.25,4
,2014-03-25 14:30,25,893,893,893,893,2
,2014-03-26 03:30,26,895,895,895,895,5
,2014-03-26 04:00,26,895.25,895.25,895.25,895.25,1
,2014-03-26 08:00,26,896.25,896.25,896.25,896.25,1
,2014-03-26 09:00,26,896.25,896.25,896.25,896.25,1
,2014-03-26 10:00,26,892.25,892.25,892.25,892.25,43
,2014-03-26 10:30,26,891,891.5,891,891.5,15
,2014-03-26 11:30,26,891,891,890,890,9
,2014-03-27 03:30,27,893.25,893.25,892.25,892.25,7
,2014-03-27 04:00,27,892.25,892.25,892.25,892.25,2
,2014-03-27 05:00,27,894.75,894.75,894.75,894.75,1
,2014-03-27 05:30,27,895.25,895.25,895.25,895.25,4
,2014-03-27 06:00,27,896,896.5,896,896.5,21
,2014-03-27 06:30,27,896.5,898,896.5,898,85
,2014-03-27 07:30,27,898.5,898.5,898.5,898.5,3
,2014-03-27 08:30,27,896.75,897.5,896.75,897.5,6
,2014-03-27 09:00,27,898.25,899.25,898.25,898.25,4
,2014-03-27 09:30,27,898,898,898,898,9
,2014-03-27 10:00,27,899.25,899.25,899.25,899.25,30
,2014-03-27 11:00,27,897.5,897.5,897.5,897.5,10
,2014-03-27 11:30,27,897,897.75,897,897.75,5
,2014-03-27 12:30,27,897.5,897.5,897.5,897.5,3
,2014-03-27 13:00,27,898.75,898.75,898.75,898.75,6
,2014-03-27 14:00,27,898.5,898.5,898.25,898.25,2
,2014-03-27 14:30,27,897.5,898.25,897.5,898,24
,2014-03-28 03:00,28,898,898,898,898,1
,2014-03-28 04:00,28,898.75,898.75,898.75,898.75,1
,2014-03-28 08:00,28,900.75,902,900.75,902,23
,2014-03-28 08:30,28,902.5,902.5,902.5,902.5,5
,2014-03-28 09:00,28,902.25,902.25,902.25,902.25,8
,2014-03-28 09:30,28,901.75,901.75,901.75,901.75,9
,2014-03-28 10:30,28,901.25,901.5,901,901,5
,2014-03-28 11:00,28,899.75,899.75,899.75,899.75,1
,2014-03-28 13:00,28,899.5,899.5,899.5,899.5,12
,2014-03-31 03:00,31,897.75,897.75,897.75,897.75,3
,2014-03-31 03:30,31,896,896,896,896,12
,2014-03-31 06:00,31,897.25,897.25,897,897,2
,2014-03-31 08:00,31,899.25,900.5,899.25,900.5,8
,2014-03-31 08:30,31,900.75,900.75,900.75,900.75,2
,2014-03-31 09:30,31,897.25,897.25,897.25,897.25,10
,2014-03-31 10:00,31,893.25,893.25,893,893.25,13
,2014-03-31 10:30,31,893.25,895.75,893.25,895.75,25
,2014-03-31 11:00,31,899.75,899.75,899.75,899.75,19
,2014-04-01 03:00,1,895.5,895.5,895.5,895.5,8
,2014-04-01 08:30,1,895,895,894.25,894.25,35
,2014-04-01 09:00,1,893,893,893,893,30
,2014-04-01 10:00,1,891.75,891.75,891.5,891.5,5
,2014-04-01 10:30,1,886.5,887,886.5,887,8
,2014-04-01 11:30,1,886.25,886.25,886.25,886.25,1
,2014-04-01 12:30,1,883.75,883.75,883.5,883.75,88
,2014-04-01 13:30,1,883.25,883.25,882.75,882.75,78
,2014-04-01 14:00,1,883,883,882.5,882.5,18
,2014-04-01 14:30,1,882,882,882,882,4
,2014-04-01 15:00,1,881,881,881,881,2
,2014-04-01 16:00,1,883,883,883,883,1
,2014-04-01 23:00,2,885.5,885.5,885.5,885.5,10
,2014-04-02 00:30,2,883,884.25,883,884.25,38
,2014-04-02 01:30,2,885.5,885.5,885.5,885.5,5
,2014-04-02 03:00,2,885.5,885.5,883.25,884.25,86
,2014-04-02 03:30,2,884.75,884.75,884.75,884.75,6
,2014-04-02 04:00,2,884,884,884,884,1
,2014-04-02 04:30,2,884,884.25,884,884,28
,2014-04-02 05:00,2,884.5,884.5,879.75,880.25,75
,2014-04-02 05:30,2,880,880,877.5,879,107
,2014-04-02 06:00,2,878.5,878.75,877.5,877.5,14
,2014-04-02 06:30,2,877.5,878.25,877.5,877.5,27
,2014-04-02 07:00,2,876,876,874.75,875.75,48
,2014-04-02 07:30,2,876,878.5,875.5,878.5,36
,2014-04-02 08:00,2,879.5,879.5,878.5,878.5,33
,2014-04-02 08:30,2,878.25,878.25,878.25,878.25,5
,2014-04-02 09:00,2,876.5,877,876.5,877,11
,2014-04-02 09:30,2,876.75,877,876.25,876.25,108
,2014-04-02 10:00,2,874.5,874.75,873.75,873.75,62
,2014-04-02 10:30,2,875.25,876,875.25,876,8
,2014-04-02 11:30,2,876.75,877,876.75,877,5
,2014-04-02 12:30,2,876.5,876.5,876.5,876.5,1
,2014-04-03 01:30,3,876.75,876.75,876.75,876.75,2
,2014-04-03 03:00,3,876.5,876.5,876.5,876.5,6
,2014-04-03 03:30,3,875.75,875.75,875.75,875.75,6
,2014-04-03 04:30,3,875.75,875.75,875.75,875.75,5
,2014-04-03 05:00,3,876,876,876,876,12
,2014-04-03 06:30,3,880,880,880,880,6
,2014-04-03 07:00,3,879.75,879.75,879.75,879.75,14
,2014-04-03 08:00,3,878.75,878.75,878.75,878.75,3
,2014-04-03 08:30,3,878.5,879.5,878.5,879,30
,2014-04-03 09:00,3,879.75,879.75,879.75,879.75,1
,2014-04-03 09:30,3,880,880,880,880,1
,2014-04-03 10:00,3,880.25,880.25,880.25,880.25,1
,2014-04-03 10:30,3,881.5,884,881.5,883,98
,2014-04-03 13:00,3,889,889,888.5,888.75,39
,2014-04-03 13:30,3,888,888,888,888,1
,2014-04-03 14:00,3,888.75,888.75,888.75,888.75,6
,2014-04-04 01:30,4,889.25,890.25,889.25,890.25,6
,2014-04-04 02:30,4,892,892,892,892,4
,2014-04-04 03:30,4,890.25,891,890.25,891,9
,2014-04-04 07:30,4,891,891,891,891,6
,2014-04-04 09:00,4,892.5,892.5,891.5,891.5,2
,2014-04-04 09:30,4,891.5,893.25,891.5,893.25,32
,2014-04-04 10:00,4,891.5,891.75,891,891,103
,2014-04-04 10:30,4,891.5,891.75,891.5,891.75,25
,2014-04-04 13:00,4,888.75,888.75,888.25,888.25,11
,2014-04-07 00:00,7,885,885,885,885,5
,2014-04-07 00:30,7,884.25,884.25,884.25,884.25,4
,2014-04-07 01:00,7,884.5,884.5,884.5,884.5,2
,2014-04-07 02:00,7,884.75,885,882.25,882.25,14
,2014-04-07 03:00,7,883,883.25,883,883.25,10
,2014-04-07 03:30,7,883.75,884,883.5,884,12
,2014-04-07 04:00,7,884.25,885,884.25,885,22
,2014-04-07 05:30,7,884.5,884.5,884.5,884.5,2
,2014-04-07 06:00,7,884,884,884,884,11
,2014-04-07 08:30,7,887.5,891.5,887.5,891,91
,2014-04-07 09:00,7,891,891,889,889,6
,2014-04-07 09:30,7,889,889,887,888.75,120
,2014-04-07 10:00,7,884.5,884.75,884.5,884.75,60
,2014-04-07 10:30,7,884.5,884.75,884.5,884.75,11
,2014-04-07 13:30,7,886.75,886.75,886.75,886.75,4
,2014-04-08 02:30,8,891.25,891.25,889.5,889.5,25
,2014-04-08 03:00,8,890.75,891,890.75,891,56
,2014-04-08 03:30,8,891,891.5,890.5,891.5,62
,2014-04-08 04:00,8,891.5,891.5,891.5,891.5,3
,2014-04-08 06:30,8,891.25,891.25,891,891,42
,2014-04-08 07:00,8,891,891,891,891,4
,2014-04-08 08:30,8,889.25,889.25,889.25,889.25,2
,2014-04-08 09:00,8,889,889.5,888,888,5
,2014-04-08 10:30,8,890,890,890,890,10
,2014-04-08 11:00,8,891,891.25,891,891.25,19
,2014-04-08 11:30,8,893,895,893,895,29
,2014-04-08 12:00,8,894.75,894.75,894.75,894.75,4
,2014-04-08 12:30,8,897.25,898.75,896.75,898,84
,2014-04-08 13:30,8,899.75,899.75,899.75,899.75,5
,2014-04-08 15:30,8,897.75,897.75,897.75,897.75,1
,2014-04-08 16:00,8,897.5,897.5,897.5,897.5,1
,2014-04-09 00:30,9,898.25,898.25,898.25,898.25,1
,2014-04-09 02:00,9,897,898.25,897,898.25,15
,2014-04-09 02:30,9,897.25,897.5,897.25,897.5,5
,2014-04-09 04:00,9,898.25,898.25,898,898.25,21
,2014-04-09 06:00,9,901.5,902,901.25,902,12
,2014-04-09 07:00,9,901.25,901.25,901.25,901.25,1
,2014-04-09 08:00,9,899.75,901,899.75,901,18
,2014-04-09 08:30,9,900.25,900.75,900.25,900.25,24
,2014-04-09 09:00,9,901.5,901.5,901.5,901.5,1
,2014-04-09 09:30,9,901.75,902,900.25,900.25,102
,2014-04-09 10:00,9,901.25,901.5,901,901,6
,2014-04-09 10:30,9,901.25,901.25,901.25,901.25,1
,2014-04-09 11:00,9,902.5,903.25,902.25,903.25,33
,2014-04-09 11:30,9,902,902.25,901.5,901.75,20
,2014-04-09 12:00,9,902.25,902.25,901.5,901.5,42
,2014-04-09 12:30,9,901,901,900.75,900.75,15
,2014-04-09 13:00,9,902,902,901.25,901.25,3
,2014-04-09 14:30,9,902,902,901,901,5
,2014-04-09 15:00,9,901.25,901.25,901.25,901.25,2
,2014-04-09 15:30,9,902,902,902,902,1
,2014-04-09 21:00,10,900,900,900,900,1
,2014-04-09 22:30,10,900.5,900.5,900.5,900.5,1
,2014-04-10 03:00,10,901.75,902,901.75,902,14
,2014-04-10 03:30,10,902,902,902,902,1
,2014-04-10 04:00,10,901.5,901.5,901.5,901.5,1
,2014-04-10 04:30,10,901,901,901,901,3
,2014-04-10 08:00,10,901.25,901.25,901.25,901.25,21
,2014-04-10 08:30,10,900.75,902,900.75,902,63
,2014-04-10 09:00,10,901.25,901.5,901.25,901.25,13
,2014-04-10 09:30,10,900.75,900.75,900,900,2
,2014-04-10 10:00,10,897.5,898.5,897,898.5,10
,2014-04-10 10:30,10,897.75,897.75,897.25,897.25,3
,2014-04-10 11:00,10,897.25,898,897.25,898,2
,2014-04-10 11:30,10,898.25,899,898.25,899,4
,2014-04-10 12:00,10,898.5,898.75,898,898,6
,2014-04-10 12:30,10,898,898,897.75,897.75,3
,2014-04-10 13:00,10,898.75,898.75,898.75,898.75,1
,2014-04-10 13:30,10,898.75,899,898.75,898.75,8
,2014-04-10 15:00,10,898.25,898.25,898.25,898.25,1
,2014-04-11 02:30,11,898.5,898.75,898.5,898.75,7
,2014-04-11 03:00,11,896.75,897.5,896.75,897.5,4
,2014-04-11 03:30,11,897.25,897.25,897.25,897.25,1
,2014-04-11 04:00,11,897,897.25,896.25,897,50
,2014-04-11 04:30,11,897.25,897.25,897.25,897.25,1
,2014-04-11 05:00,11,896.5,897,896.5,897,26
,2014-04-11 06:30,11,897.5,897.5,897.5,897.5,6
,2014-04-11 07:00,11,897.5,898.25,897.5,898.25,9
,2014-04-11 07:30,11,897.5,897.75,897.5,897.5,65
,2014-04-11 08:00,11,897,898.25,896.75,898.25,19
,2014-04-11 08:30,11,897.75,898.5,897.5,898.5,34
,2014-04-11 09:00,11,900,900,900,900,1
,2014-04-11 10:00,11,899.25,899.5,898.75,898.75,60
,2014-04-11 10:30,11,899,900,898.75,900,54
,2014-04-11 11:00,11,899.25,899.5,898.5,898.5,53
,2014-04-11 12:00,11,899.75,899.75,899.75,899.75,40
,2014-04-11 13:00,11,898.25,898.25,896.25,896.25,18
,2014-04-11 14:00,11,895.75,895.75,895.75,895.75,3
,2014-04-11 14:30,11,895.25,895.25,895.25,895.25,5
,2014-04-11 15:00,11,894.75,894.75,894.75,894.75,2
,2014-04-13 17:00,14,896.5,896.5,896.5,896.5,2
,2014-04-14 01:30,14,901.5,901.5,901.5,901.5,6
,2014-04-14 02:00,14,902.75,902.75,902.5,902.5,2
,2014-04-14 02:30,14,902,903.5,902,903.5,32
,2014-04-14 03:30,14,903,903,903,903,1
,2014-04-14 04:00,14,903.5,903.5,903.5,903.5,9
,2014-04-14 04:30,14,899.75,899.75,896.5,896.5,26
,2014-04-14 05:00,14,896.25,896.25,895.75,895.75,2
,2014-04-14 07:30,14,901.5,902,901.25,902,28
,2014-04-14 08:00,14,902.75,903,901.25,901.75,55
,2014-04-14 08:30,14,902,902.25,902,902,4
,2014-04-14 09:00,14,902,902,902,902,17
,2014-04-14 09:30,14,902.75,902.75,901.75,901.75,12
,2014-04-14 10:00,14,902.5,902.5,902.5,902.5,1
,2014-04-14 11:00,14,905.25,909,905,907.25,102
,2014-04-14 11:30,14,907.25,907.25,907,907,3
,2014-04-14 13:00,14,908.5,908.5,908.25,908.25,19
,2014-04-14 13:30,14,908.25,908.5,907.5,907.5,22
,2014-04-14 15:30,14,907.5,907.5,907.5,907.5,2
,2014-04-14 19:00,15,908,908,908,908,5
,2014-04-14 19:30,15,907.75,907.75,907.75,907.75,2
,2014-04-14 20:00,15,907.5,907.5,907.5,907.5,1
,2014-04-14 21:00,15,907.5,907.5,907.5,907.5,13
,2014-04-15 01:00,15,906.75,906.75,906.75,906.75,1
,2014-04-15 02:00,15,906.75,907.25,906.5,907.25,8
,2014-04-15 03:00,15,908,908,907,907.25,18
,2014-04-15 03:30,15,906.5,906.5,906.5,906.5,9
,2014-04-15 04:00,15,907,907.5,907,907.5,63
,2014-04-15 05:00,15,907.25,907.25,906,906.25,30
,2014-04-15 05:30,15,906.5,906.75,906.5,906.5,35
,2014-04-15 06:00,15,906.75,906.75,905.75,906,52
,2014-04-15 06:30,15,905.75,905.75,905.75,905.75,1
,2014-04-15 07:30,15,905.5,906,905.5,906,11
,2014-04-15 08:00,15,907.25,907.25,907.25,907.25,3
,2014-04-15 09:00,15,907.5,907.5,907.5,907.5,1
,2014-04-15 09:30,15,908.75,908.75,907.25,907.75,6
,2014-04-15 10:00,15,908.25,910.25,908.25,909.5,15
,2014-04-15 10:30,15,909.5,909.5,909.5,909.5,1
,2014-04-15 11:30,15,910,910,910,910,4
,2014-04-15 12:00,15,911.25,911.25,911.25,911.25,7
,2014-04-15 12:30,15,911.5,911.5,911.5,911.5,1
,2014-04-15 13:00,15,912.25,912.25,912.25,912.25,3
,2014-04-15 15:30,15,911.25,911.25,911.25,911.25,5
,2014-04-16 00:30,16,909.75,909.75,909.75,909.75,1
,2014-04-16 03:00,16,913.5,914.5,913.25,913.25,10
,2014-04-16 04:00,16,914.75,914.75,914.75,914.75,4
,2014-04-16 05:30,16,914.5,914.5,914.25,914.25,2
,2014-04-16 08:00,16,914.75,914.75,914.75,914.75,1
,2014-04-16 08:30,16,914.5,914.5,914.5,914.5,7
,2014-04-16 09:00,16,915.25,915.25,915,915.25,57
,2014-04-16 09:30,16,914.25,915.25,914,914,97
,2014-04-16 10:00,16,915.25,915.75,913.75,914.5,33
,2014-04-16 10:30,16,914,914.5,914,914.25,8
,2014-04-16 11:00,16,914.5,914.5,914,914,7
,2014-04-16 11:30,16,915.5,915.5,915.5,915.5,3
,2014-04-16 12:00,16,915,915,914.75,914.75,2
,2014-04-16 12:30,16,914.5,915.5,914.5,915.5,13
,2014-04-16 13:00,16,915.75,916.25,915.25,916,26
,2014-04-16 13:30,16,915.25,915.25,915.25,915.25,1
,2014-04-16 15:00,16,915.5,915.5,915,915.25,24
,2014-04-16 15:30,16,915.5,915.5,915.25,915.5,7
,2014-04-16 22:00,17,914.5,914.5,914.5,914.5,2
,2014-04-17 00:30,17,913.25,913.25,913.25,913.25,1
,2014-04-17 01:00,17,913.25,913.25,913.25,913.25,1
,2014-04-17 01:30,17,915,915,915,915,11
,2014-04-17 02:00,17,914.5,914.5,914.5,914.5,4
,2014-04-17 02:30,17,914.75,914.75,914.75,914.75,1
,2014-04-17 03:00,17,914,914,914,914,1
,2014-04-17 03:30,17,913.25,913.25,913,913,20
,2014-04-17 05:00,17,914.5,914.75,914.5,914.75,2
,2014-04-17 05:30,17,914.75,914.75,914.25,914.25,10
,2014-04-17 06:00,17,911.75,911.75,911.75,911.75,4
,2014-04-17 06:30,17,911,911.25,910.5,910.75,6
,2014-04-17 07:00,17,913.75,913.75,913.75,913.75,7
,2014-04-17 07:30,17,914.25,914.25,914.25,914.25,1
,2014-04-17 08:00,17,914.5,915,914,915,70
,2014-04-17 08:30,17,914.5,914.75,914.5,914.75,48
,2014-04-17 09:00,17,915,915.75,915,915,74
,2014-04-17 09:30,17,916,916,916,916,6
,2014-04-17 10:00,17,917,918.25,917,918.25,15
,2014-04-17 10:30,17,919,919,918,918,85
,2014-04-17 11:00,17,918,918,916.75,916.75,15
,2014-04-17 11:30,17,915.25,915.5,915,915.25,68
,2014-04-17 12:30,17,916.25,916.75,916.25,916.75,29
,2014-04-17 13:00,17,916,916.75,915.5,915.5,49
,2014-04-17 13:30,17,916,916.75,916,916.5,15
,2014-04-17 14:00,17,917.5,917.5,917.5,917.5,1
,2014-04-17 14:30,17,917,917,916.25,916.25,4
,2014-04-20 19:00,21,916.75,916.75,916.75,916.75,5
,2014-04-20 22:30,21,912.25,912.25,912.25,912.25,5
,2014-04-21 03:00,21,913,913,913,913,1
,2014-04-21 04:00,21,911.25,911.25,911.25,911.25,1
,2014-04-21 07:30,21,913.5,913.5,913.5,913.5,1
,2014-04-21 08:00,21,915.25,915.25,915.25,915.25,6
,2014-04-21 08:30,21,916.5,916.5,916.25,916.5,45
,2014-04-21 09:00,21,918,918,916.5,916.5,10
,2014-04-21 10:00,21,918.75,918.75,918.25,918.25,16
,2014-04-21 10:30,21,918.75,918.75,918.25,918.25,28
,2014-04-21 11:00,21,916,916,916,916,2
,2014-04-21 12:00,21,917.75,917.75,917.5,917.75,8
,2014-04-21 12:30,21,917.25,917.25,917.25,917.25,3
,2014-04-22 00:00,22,916.75,916.75,916.75,916.75,1
,2014-04-22 00:30,22,916.25,916.25,916.25,916.25,11
,2014-04-22 02:00,22,918.5,918.5,917.75,917.75,26
,2014-04-22 02:30,22,916.75,916.75,916.5,916.75,4
,2014-04-22 03:00,22,916.75,917.25,916.5,916.5,6
,2014-04-22 03:30,22,915,915,915,915,12
,2014-04-22 04:00,22,915.5,915.5,915.25,915.5,37
,2014-04-22 04:30,22,913.75,913.75,913.75,913.75,1
,2014-04-22 05:00,22,914.5,915.5,914.25,914.5,23
,2014-04-22 07:30,22,912.75,914,912.75,914,7
,2014-04-22 08:00,22,913,913,913,913,1
,2014-04-22 08:30,22,914.5,914.5,914.25,914.5,29
,2014-04-22 09:30,22,913.5,913.5,912.5,913,13
,2014-04-22 12:30,22,912.75,912.75,912.75,912.75,4
,2014-04-22 13:00,22,913.75,913.75,913.75,913.75,1
,2014-04-22 13:30,22,914.75,915.25,914.75,915,4
,2014-04-22 21:30,23,915.25,915.25,915.25,915.25,4
,2014-04-23 01:30,23,914.25,914.25,914.25,914.25,1
,2014-04-23 02:00,23,914.25,914.25,914,914,5
,2014-04-23 02:30,23,915,915,915,915,1
,2014-04-23 03:00,23,914.75,915.25,914.75,915.25,9
,2014-04-23 04:00,23,915,915,915,915,2
,2014-04-23 04:30,23,914.25,914.25,914.25,914.25,1
,2014-04-23 05:00,23,914.25,914.25,914.25,914.25,4
,2014-04-23 05:30,23,914,914,914,914,2
,2014-04-23 06:00,23,914.25,914.5,914.25,914.5,10
,2014-04-23 07:00,23,914.25,914.25,913.75,913.75,7
,2014-04-23 08:00,23,914.5,914.75,914.5,914.75,3
,2014-04-23 08:30,23,914.25,914.25,914.25,914.25,37
,2014-04-23 09:00,23,914.25,914.75,914,914.5,5
,2014-04-23 09:30,23,913.5,913.5,910.75,910.75,5
,2014-04-23 10:00,23,911.75,911.75,911.5,911.5,8
,2014-04-23 10:30,23,911,911,910.5,910.5,2
,2014-04-23 11:30,23,911.75,911.75,911.75,911.75,3
,2014-04-23 12:00,23,912,912.25,912,912.25,8
,2014-04-23 12:30,23,911.75,911.75,911.75,911.75,1
,2014-04-23 13:00,23,911.5,911.5,910.75,910.75,49
,2014-04-23 15:00,23,911.25,911.25,911.25,911.25,2
,2014-04-24 04:30,24,911,911,911,911,3
,2014-04-24 06:30,24,911.5,911.5,911.5,911.5,3
,2014-04-24 07:00,24,912.5,912.5,912.5,912.5,17
,2014-04-24 07:30,24,912.75,912.75,912.5,912.5,4
,2014-04-24 08:00,24,914.75,917,914,915.5,23
,2014-04-24 08:30,24,915.5,916,914.5,915.75,30
,2014-04-24 09:00,24,916,916.25,915.25,915.75,24
,2014-04-24 09:30,24,915.5,915.5,915,915.25,26
,2014-04-24 10:00,24,916.5,918.75,916.5,917.75,21
,2014-04-24 10:30,24,918,918.25,918,918,7
,2014-04-24 11:00,24,917.75,917.75,917.75,917.75,5
,2014-04-24 12:00,24,919.5,919.5,919.5,919.5,1
,2014-04-24 13:00,24,919.25,919.5,919.25,919.5,2
,2014-04-24 13:30,24,919.75,919.75,919.75,919.75,3
,2014-04-24 15:00,24,919.75,920,919.75,920,4
,2014-04-25 01:00,25,918.5,918.5,918.5,918.5,1
,2014-04-25 05:00,25,915.25,915.25,915,915,4
,2014-04-25 05:30,25,915,915.25,915,915.25,3
,2014-04-25 06:00,25,915.75,915.75,915.75,915.75,2
,2014-04-25 07:00,25,916.75,916.75,916.75,916.75,1
,2014-04-25 07:30,25,917.5,917.5,917.5,917.5,1
,2014-04-25 08:00,25,916,916.25,913,913,12
,2014-04-25 08:30,25,913.75,913.75,913.75,913.75,1
,2014-04-25 09:00,25,914.5,914.5,914.5,914.5,1
,2014-04-25 09:30,25,911.25,911.5,911,911.5,11
,2014-04-25 10:00,25,911,911,911,911,1
,2014-04-25 10:30,25,910.75,911.25,910.75,911.25,4
,2014-04-25 13:00,25,913,913,910.25,910.25,16
,2014-04-25 13:30,25,910.25,910.25,910.25,910.25,2
,2014-04-25 14:00,25,910.5,910.75,910.5,910.75,3
,2014-04-25 15:00,25,910.25,910.5,910.25,910.5,8
,2014-04-28 01:30,28,914.5,914.5,914.5,914.5,1
,2014-04-28 02:00,28,914.25,914.25,914.25,914.25,1
,2014-04-28 02:30,28,914,914,914,914,1
,2014-04-28 03:00,28,913.75,914.25,913.5,913.5,11
,2014-04-28 03:30,28,914,914,914,914,1
,2014-04-28 06:30,28,912,912,912,912,2
,2014-04-28 07:30,28,910.25,910.25,910.25,910.25,5
,2014-04-28 08:00,28,910.5,910.5,907.75,908,21
,2014-04-28 08:30,28,908,908,906.75,906.75,4
,2014-04-28 09:00,28,906.75,906.75,905,905,43
,2014-04-28 10:00,28,903.75,904,903.25,903.5,63
,2014-04-28 11:30,28,903.25,903.25,903.25,903.25,1
,2014-04-28 12:00,28,902.75,902.75,900.5,901.5,40
,2014-04-28 13:00,28,899.5,900.5,898.25,900.25,30
,2014-04-29 00:00,29,902.5,902.5,902.5,902.5,1
,2014-04-29 01:30,29,903.5,903.5,903.25,903.5,4
,2014-04-29 02:00,29,903.25,904,902.75,903.75,63
,2014-04-29 02:30,29,904.25,904.25,903.75,904,8
,2014-04-29 03:00,29,904.25,904.75,903.5,904.75,32
,2014-04-29 03:30,29,904.75,904.75,904.5,904.75,28
,2014-04-29 04:00,29,905.75,905.75,905.75,905.75,5
,2014-04-29 06:30,29,904,904,904,904,3
,2014-04-29 08:00,29,905.75,905.75,905.75,905.75,3
,2014-04-29 08:30,29,909,909,908.5,908.75,101
,2014-04-29 09:30,29,908.5,908.5,908.25,908.25,2
,2014-04-29 10:00,29,907.75,909.25,907.75,909.25,15
,2014-04-29 10:30,29,909,909.25,909,909.25,8
,2014-04-29 11:00,29,907.25,907.25,907.25,907.25,1
,2014-04-29 13:00,29,907,907,906.75,907,6
,2014-04-29 14:30,29,906.25,906.25,906.25,906.25,4
,2014-04-29 15:00,29,906.75,906.75,906.75,906.75,1
,2014-04-29 23:00,30,905.75,905.75,905.75,905.75,1
,2014-04-30 01:00,30,904.75,904.75,904.75,904.75,1
,2014-04-30 03:00,30,902.25,902.25,902.25,902.25,1
,2014-04-30 03:30,30,902.5,903.75,902.5,903.25,12
,2014-04-30 04:00,30,902.75,902.75,902.75,902.75,2
,2014-04-30 04:30,30,902.75,903.25,902.75,903.25,4
,2014-04-30 05:00,30,903.25,903.25,903.25,903.25,16
,2014-04-30 05:30,30,903.75,904,903.75,904,10
,2014-04-30 06:00,30,904,904,903,903.25,76
,2014-04-30 06:30,30,903,903,903,903,2
,2014-04-30 07:00,30,901.75,901.75,901.75,901.75,5
,2014-04-30 07:30,30,902,902.25,902,902.25,26
,2014-04-30 08:00,30,901.25,901.25,898.25,898.25,45
,2014-04-30 08:30,30,898.25,900.25,898.25,898.75,153
,2014-04-30 09:00,30,898,898.25,897.25,897.25,4
,2014-04-30 09:30,30,897,897.75,896.75,897.5,90
,2014-04-30 10:00,30,898,898,896,896,6
,2014-04-30 10:30,30,896.75,898,896.75,898,10
,2014-04-30 11:00,30,898,898,898,898,20
,2014-04-30 12:00,30,897.5,897.5,897.5,897.5,1
,2014-04-30 13:00,30,898.25,899,898.25,899,2
,2014-04-30 13:30,30,899.5,899.5,899.5,899.5,2
,2014-05-01 03:00,1,895,895,894.25,894.25,5
,2014-05-01 04:00,1,892.5,892.5,892.25,892.25,33
,2014-05-01 04:30,1,892.5,893.25,892.5,893.25,5
,2014-05-01 05:00,1,892.5,892.5,892.5,892.5,15
,2014-05-01 05:30,1,892.5,893,892.5,893,61
,2014-05-01 06:00,1,893,893,893,893,2
,2014-05-01 06:30,1,891.75,891.75,891.75,891.75,2
,2014-05-01 08:00,1,890.25,891.75,890,891.75,4
,2014-05-01 08:30,1,891,892.25,890.75,891,11
,2014-05-01 09:00,1,889.5,889.5,889.5,889.5,6
,2014-05-01 09:30,1,889.75,890.5,889.25,889.25,5
,2014-05-01 10:00,1,890.25,891,890,891,39
,2014-05-01 10:30,1,893.5,895.5,893.25,895.5,22
,2014-05-01 11:30,1,893.25,893.5,893,893.5,9
,2014-05-01 12:00,1,893.25,893.25,893.25,893.25,1
,2014-05-01 12:30,1,893,893,893,893,6
,2014-05-01 13:30,1,895.25,895.25,895.25,895.25,1
,2014-05-01 15:00,1,895.5,895.5,895.5,895.5,9
,2014-05-01 15:30,1,895.25,895.25,895.25,895.25,1
,2014-05-01 19:00,2,894.25,894.25,894.25,894.25,2
,2014-05-02 02:00,2,895.75,897,895.75,896.75,125
,2014-05-02 02:30,2,898.25,898.25,898.25,898.25,20
,2014-05-02 03:00,2,897.5,898.75,897.5,898.5,110
,2014-05-02 03:30,2,899.25,900.75,899.25,900.75,69
,2014-05-02 04:00,2,901.75,901.75,900.25,900.25,125
,2014-05-02 04:30,2,900.25,901,900,901,33
,2014-05-02 05:00,2,901,901,901,901,15
,2014-05-02 05:30,2,899.75,900.25,899.75,900,52
,2014-05-02 06:00,2,899.75,900,899.75,900,23
,2014-05-02 06:30,2,899,899.75,899,899.75,77
,2014-05-02 07:00,2,899.75,899.75,898.5,898.5,7
,2014-05-02 07:30,2,899.5,900.5,899.5,900,38
,2014-05-02 08:00,2,899.5,900,899.5,900,11
,2014-05-02 08:30,2,897.5,899.25,897.25,898.75,15
,2014-05-02 09:30,2,898,899.25,898,899,15
,2014-05-02 10:00,2,900.75,901.25,900,901,9
,2014-05-02 10:30,2,900.5,901.25,900.5,901.25,4
,2014-05-02 11:00,2,900.75,901,900.75,901,4
,2014-05-02 11:30,2,901.25,901.25,901.25,901.25,1
,2014-05-02 13:00,2,898.75,899.75,898.75,899.5,65
,2014-05-04 20:30,5,898.75,898.75,898.75,898.75,3
,2014-05-05 02:30,5,899.5,899.5,899.5,899.5,6
,2014-05-05 03:00,5,900.25,900.25,899.75,899.75,20
,2014-05-05 03:30,5,898.75,898.75,898.5,898.5,17
,2014-05-05 08:30,5,893.5,893.75,892,892.25,40
,2014-05-05 09:00,5,893.25,893.25,893.25,893.25,4
,2014-05-05 09:30,5,892.25,892.75,892.25,892.75,9
,2014-05-05 10:00,5,892.25,892.25,891.25,891.25,24
,2014-05-05 10:30,5,891.75,891.75,889.75,889.75,15
,2014-05-05 12:00,5,891,891,891,891,11
,2014-05-05 13:00,5,894,894,894,894,1
,2014-05-06 01:30,6,894,894,894,894,1
,2014-05-06 02:00,6,894.75,894.75,893.75,893.75,4
,2014-05-06 02:30,6,893.5,893.5,893.25,893.5,99
,2014-05-06 03:00,6,894.75,894.75,894.75,894.75,2
,2014-05-06 03:30,6,895,895.5,895,895.5,3
,2014-05-06 04:00,6,897.25,897.75,896.75,897.75,24
,2014-05-06 04:30,6,896.25,896.25,896.25,896.25,3
,2014-05-06 05:30,6,897,897,897,897,32
,2014-05-06 06:00,6,896.5,897,896.5,897,7
,2014-05-06 06:30,6,895.75,895.75,895.75,895.75,4
,2014-05-06 07:00,6,894.5,894.5,894.5,894.5,30
,2014-05-06 07:30,6,893.5,893.5,893.5,893.5,50
,2014-05-06 08:00,6,894,895,894,895,18
,2014-05-06 08:30,6,894.75,895,893.5,894,130
,2014-05-06 09:00,6,893.75,894.25,892.75,892.75,11
,2014-05-06 09:30,6,892.25,893,892,893,84
,2014-05-06 10:00,6,892.75,894.25,892.25,892.25,409
,2014-05-06 10:30,6,893.25,893.25,892.75,892.75,89
,2014-05-06 11:00,6,892.25,892.25,892.25,892.25,20
,2014-05-06 11:30,6,891.75,891.75,890.5,891.25,108
,2014-05-06 12:00,6,890.75,891.25,890.5,891.25,240
,2014-05-06 12:30,6,892,892,890,890,128
,2014-05-06 13:00,6,890.5,890.5,888.5,888.5,47
,2014-05-06 13:30,6,888.5,888.5,888.5,888.5,4
,2014-05-06 16:00,6,889,889,889,889,1
,2014-05-07 01:30,7,890.5,890.5,890.5,890.5,6
,2014-05-07 02:00,7,890.25,891,890.25,891,33
,2014-05-07 02:30,7,891,891,891,891,1
,2014-05-07 03:00,7,891.5,891.5,891.5,891.5,50
,2014-05-07 04:00,7,891,891,891,891,6
,2014-05-07 04:30,7,891.5,891.5,891.5,891.5,10
,2014-05-07 05:30,7,891.5,891.5,891.5,891.5,3
,2014-05-07 06:30,7,891.5,891.5,891.5,891.5,5
,2014-05-07 07:00,7,890.5,890.5,890.5,890.5,2
,2014-05-07 07:30,7,890.25,891.75,890,891.75,21
,2014-05-07 08:00,7,892.25,892.5,892.25,892.5,13
,2014-05-07 08:30,7,892.5,892.5,892.5,892.5,1
,2014-05-07 09:30,7,891.5,893.5,891.25,892.25,50
,2014-05-07 10:00,7,893,893.75,893,893.75,2
,2014-05-07 10:30,7,894.5,896.25,894.5,896.25,11
,2014-05-07 11:30,7,896.75,897.5,896.75,897.25,25
,2014-05-07 12:00,7,896.75,896.75,895.75,895.75,8
,2014-05-07 12:30,7,896.5,897.5,896.5,897.5,30
,2014-05-07 13:00,7,898,899.75,898,899,57
,2014-05-07 13:30,7,899.25,899.25,899.25,899.25,3
,2014-05-07 14:00,7,899.75,900.25,899,899.25,7
,2014-05-07 14:30,7,899.75,900,899.75,900,10
,2014-05-07 16:00,7,898.5,898.5,898.5,898.5,1
,2014-05-07 19:30,8,898.25,898.25,898.25,898.25,2
,2014-05-08 02:00,8,897.5,897.75,897,897.75,4
,2014-05-08 02:30,8,897,897,897,897,10
,2014-05-08 03:00,8,896,896,895.5,896,22
,2014-05-08 03:30,8,896,896,896,896,1
,2014-05-08 04:00,8,895,895,894.5,895,23
,2014-05-08 04:30,8,894.75,895,894.75,895,5
,2014-05-08 05:00,8,895.75,895.75,895.75,895.75,1
,2014-05-08 05:30,8,895.5,895.5,895,895.25,4
,2014-05-08 06:00,8,896,896,896,896,7
,2014-05-08 06:30,8,896.25,896.5,896.25,896.5,2
,2014-05-08 07:30,8,896,896,895.5,895.75,30
,2014-05-08 08:00,8,895,895,894.5,894.5,21
,2014-05-08 08:30,8,895,895,895,895,1
,2014-05-08 09:00,8,895.75,896.75,895.75,896.5,7
,2014-05-08 09:30,8,895.75,896,895,895.5,119
,2014-05-08 10:00,8,895.5,895.5,894.75,894.75,9
,2014-05-08 10:30,8,895.25,895.25,895.25,895.25,31
,2014-05-08 11:00,8,897.75,898,897.25,897.25,42
,2014-05-08 11:30,8,897.25,898,897.25,897.5,9
,2014-05-08 12:00,8,897.75,897.75,897.25,897.25,18
,2014-05-08 12:30,8,896.75,897,896,896,6
,2014-05-08 13:00,8,895.5,897.75,895.5,897.5,19
,2014-05-08 14:00,8,896.75,896.75,896.75,896.75,8
,2014-05-08 14:30,8,896.75,896.75,896.75,896.75,10
,2014-05-08 15:00,8,896.75,896.75,896.25,896.25,18
,2014-05-08 19:00,9,896.75,896.75,896.75,896.75,1
,2014-05-08 19:30,9,896.5,896.5,896.5,896.5,1
,2014-05-09 02:00,9,898.5,900.5,897.75,900.5,34
,2014-05-09 02:30,9,900.5,900.5,900,900,4
,2014-05-09 03:00,9,901.25,901.75,901.25,901.75,3
,2014-05-09 03:30,9,901.75,901.75,901.5,901.5,7
,2014-05-09 04:00,9,902.25,902.25,901.75,901.75,5
,2014-05-09 04:30,9,901.75,901.75,901.5,901.5,3
,2014-05-09 05:00,9,901.25,901.25,900.25,900.25,2
,2014-05-09 05:30,9,900.25,900.5,900.25,900.5,2
,2014-05-09 07:30,9,899.75,900.25,899.75,900.25,42
,2014-05-09 08:00,9,900,900,900,900,2
,2014-05-09 08:30,9,899.5,899.5,898,898,46
,2014-05-09 09:00,9,896.75,898,896.75,897.25,26
,2014-05-09 09:30,9,897.25,898,897.25,897.5,8
,2014-05-09 10:00,9,897.25,897.25,894.5,895.25,163
,2014-05-09 10:30,9,895.25,895.5,894.75,895.5,28
,2014-05-09 11:00,9,896,896,893.25,893.25,35
,2014-05-09 11:30,9,893,893,893,893,37
,2014-05-09 13:00,9,894,894,893.75,893.75,25
,2014-05-09 14:00,9,894.75,894.75,894.75,894.75,4
,2014-05-09 14:30,9,894.25,894.25,894.25,894.25,6
,2014-05-11 17:00,12,896.75,896.75,896,896,10
,2014-05-11 19:00,12,896,896,896,896,4
,2014-05-11 19:30,12,897,897,897,897,1
,2014-05-12 02:00,12,897.25,897.25,896.75,896.75,15
,2014-05-12 02:30,12,896.75,896.75,895,895.75,38
,2014-05-12 03:00,12,897.25,897.25,897,897,4
,2014-05-12 03:30,12,897,897,897,897,4
,2014-05-12 04:00,12,897,897,897,897,8
,2014-05-12 04:30,12,897,897.5,897,897.25,21
,2014-05-12 05:00,12,897.25,899.75,897.25,899.75,22
,2014-05-12 05:30,12,900.5,900.5,900,900.25,24
,2014-05-12 06:00,12,900,900,900,900,4
,2014-05-12 06:30,12,899.75,899.75,899.75,899.75,2
,2014-05-12 07:00,12,899,899.75,898.75,898.75,30
,2014-05-12 07:30,12,900,900,899.5,899.5,46
,2014-05-12 08:00,12,899.25,899.75,899.25,899.75,115
,2014-05-12 08:30,12,897.75,898.5,895.75,895.75,52
,2014-05-12 09:00,12,896.25,898.25,896.25,898,20
,2014-05-12 09:30,12,897.75,899,897.5,898.75,24
,2014-05-12 10:00,12,897.75,899.25,897.25,897.25,9
,2014-05-12 10:30,12,897.5,897.5,897.5,897.5,15
,2014-05-12 13:00,12,897.25,897.25,896.75,897.25,137
,2014-05-12 13:30,12,897.5,897.75,897.5,897.75,25
,2014-05-13 01:30,13,897,897,897,897,1
,2014-05-13 02:00,13,897,897.25,896.5,896.5,121
,2014-05-13 02:30,13,896.5,896.5,896.25,896.25,51
,2014-05-13 03:00,13,895.5,895.5,895.5,895.5,6
,2014-05-13 03:30,13,895,895.25,895,895.25,4
,2014-05-13 04:30,13,901.75,901.75,900.5,901,36
,2014-05-13 05:00,13,901.5,901.5,900.25,900.5,72
,2014-05-13 05:30,13,900.5,900.75,900.25,900.75,44
,2014-05-13 06:00,13,900.5,900.75,900.5,900.5,43
,2014-05-13 06:30,13,900,900,900,900,1
,2014-05-13 07:30,13,900,900,900,900,41
,2014-05-13 08:00,13,900.75,900.75,900.75,900.75,2
,2014-05-13 08:30,13,897.75,898.5,897.75,898.5,29
,2014-05-13 09:00,13,898.25,899.75,898.25,899.25,14
,2014-05-13 09:30,13,899.25,899.5,899.25,899.5,2
,2014-05-13 10:00,13,899.75,899.75,899.75,899.75,8
,2014-05-13 13:00,13,902.75,902.75,902.75,902.75,1
,2014-05-13 14:00,13,904,904.5,904,904.5,10
,2014-05-13 15:00,13,904.5,904.5,904.5,904.5,3
,2014-05-14 00:30,14,904.75,904.75,904.75,904.75,1
,2014-05-14 02:00,14,905.25,905.25,905.25,905.25,2
,2014-05-14 02:30,14,905.5,906,905.5,905.75,9
,2014-05-14 03:00,14,906.25,906.25,906,906,11
,2014-05-14 03:30,14,906.25,906.25,905.5,905.5,4
,2014-05-14 04:00,14,905.5,905.5,905.25,905.25,54
,2014-05-14 04:30,14,904.75,904.75,904.5,904.75,51
,2014-05-14 05:00,14,905.5,905.5,905.5,905.5,40
,2014-05-14 07:00,14,905,906.25,905,906.25,12
,2014-05-14 07:30,14,905.5,906,905.5,906,38
,2014-05-14 08:00,14,905.5,906,905.5,905.5,36
,2014-05-14 09:00,14,906,906,905.75,905.75,36
,2014-05-14 09:30,14,904.75,908,904.75,907.5,35
,2014-05-14 10:00,14,907.5,908,906,908,10
,2014-05-14 10:30,14,907.25,907.25,907.25,907.25,2
,2014-05-14 11:00,14,907.5,908.75,907.5,908.75,19
,2014-05-14 11:30,14,909,909.25,909,909,21
,2014-05-14 12:00,14,908.25,908.25,908,908,27
,2014-05-14 12:30,14,908.5,909,908.5,909,17
,2014-05-14 13:00,14,909,909.5,909,909.5,9
,2014-05-15 01:30,15,905.75,905.75,905.75,905.75,1
,2014-05-15 02:00,15,905,905.5,905,905.5,3
,2014-05-15 02:30,15,906,906.75,906,906.5,18
,2014-05-15 03:00,15,906.5,906.5,906,906,18
,2014-05-15 03:30,15,906.25,906.25,906.25,906.25,20
,2014-05-15 04:00,15,907.25,907.5,906.25,907.5,26
,2014-05-15 04:30,15,907.75,907.75,907,907,30
,2014-05-15 05:00,15,907,907.5,907,907.5,9
,2014-05-15 05:30,15,908.25,908.5,908,908,34
,2014-05-15 06:00,15,908.75,909,908.5,908.75,80
,2014-05-15 06:30,15,908.5,908.5,908.5,908.5,7
,2014-05-15 07:30,15,909.5,909.75,909,909,4
,2014-05-15 08:30,15,906.25,906.75,905.75,906.5,341
,2014-05-15 09:00,15,906.25,907,906,907,9
,2014-05-15 09:30,15,906.25,906.25,906.25,906.25,1
,2014-05-15 10:00,15,906.25,907,906,906.5,228
,2014-05-15 10:30,15,906,906,904.75,905.25,11
,2014-05-15 11:00,15,905,905.25,904.75,905.25,19
,2014-05-15 11:30,15,905.5,905.5,905.5,905.5,3
,2014-05-15 13:00,15,906.5,906.75,905.5,905.5,59
,2014-05-15 15:30,15,905.75,905.75,905.75,905.75,1
,2014-05-16 05:00,16,905.25,907.25,905.25,907,21
,2014-05-16 05:30,16,907,907,907,907,1
,2014-05-16 06:30,16,906.5,907.25,906.5,907.25,23
,2014-05-16 07:00,16,907,907.5,907,907.5,4
,2014-05-16 08:30,16,908.75,908.75,908.5,908.5,4
,2014-05-16 09:00,16,908.25,908.25,908.25,908.25,2
,2014-05-16 09:30,16,908.5,908.5,908.5,908.5,3
,2014-05-16 10:00,16,909.25,909.5,909.25,909.5,4
,2014-05-16 10:30,16,910,910,909.75,910,11
,2014-05-16 11:30,16,909.5,909.5,909.5,909.5,1
,2014-05-16 12:00,16,909.25,909.25,908.25,908.25,5
,2014-05-16 13:00,16,907,907,907,907,1
,2014-05-16 13:30,16,908,908,908,908,3
,2014-05-19 03:00,19,910.25,910.25,909.5,909.5,10
,2014-05-19 03:30,19,909.75,910.75,909.75,910.25,6
,2014-05-19 04:00,19,910.25,910.25,910.25,910.25,1
,2014-05-19 05:00,19,910.5,910.5,910.5,910.5,1
,2014-05-19 06:00,19,910.25,910.5,910.25,910.5,3
,2014-05-19 07:30,19,910.25,910.25,910.25,910.25,2
,2014-05-19 08:30,19,910,910.5,910,910.5,2
,2014-05-19 09:00,19,910,910,909.5,910,18
,2014-05-19 09:30,19,909,909,905.75,905.75,91
,2014-05-19 10:00,19,906.25,907.75,906,907.75,27
,2014-05-19 10:30,19,907.5,907.5,906,907,10
,2014-05-19 13:00,19,906.25,906.5,904.5,904.5,27
,2014-05-20 01:00,20,905.5,905.5,905.5,905.5,4
,2014-05-20 02:30,20,905.5,906,905.5,905.5,83
,2014-05-20 03:00,20,905,905.75,905,905.5,6
,2014-05-20 04:00,20,905.5,905.75,904.75,904.75,22
,2014-05-20 05:30,20,905,905,905,905,2
,2014-05-20 06:00,20,904.75,904.75,903.25,903.75,6
,2014-05-20 06:30,20,904,904,904,904,1
,2014-05-20 07:00,20,902.75,902.75,902.25,902.5,21
,2014-05-20 07:30,20,902.75,903,902.25,903,13
,2014-05-20 08:00,20,903.25,903.25,902.5,902.5,8
,2014-05-20 08:30,20,903.25,903.25,903.25,903.25,3
,2014-05-20 09:00,20,902.75,903,902.5,903,37
,2014-05-20 09:30,20,903,904.25,903,904.25,50
,2014-05-20 10:00,20,904,905,904,905,14
,2014-05-20 10:30,20,905.5,907,905.25,906.5,23
,2014-05-20 11:00,20,908.25,908.75,907.5,908,25
,2014-05-20 11:30,20,908,908.25,907.75,908.25,15
,2014-05-20 13:30,20,907,907,907,907,1
,2014-05-20 14:00,20,907.25,907.25,907.25,907.25,6
,2014-05-21 03:00,21,909.25,909.25,909,909,15
,2014-05-21 03:30,21,909.75,910,909.25,909.75,75
,2014-05-21 04:00,21,910.25,910.5,909.5,909.5,13
,2014-05-21 04:30,21,909.5,909.5,909.25,909.25,6
,2014-05-21 05:30,21,909.5,909.5,909,909,3
,2014-05-21 06:30,21,910,910,910,910,1
,2014-05-21 07:00,21,909.75,909.75,909,909,6
,2014-05-21 08:00,21,909.25,910.25,909.25,910.25,19
,2014-05-21 08:30,21,909.75,910.25,909.75,910,55
,2014-05-21 09:30,21,907.25,908.75,906,908.75,40
,2014-05-21 10:00,21,908.25,911.25,908.25,911.25,14
,2014-05-21 10:30,21,911,911.75,910.5,911.25,15
,2014-05-21 11:00,21,910.5,911,910.5,911,69
,2014-05-21 11:30,21,911.5,911.75,911.5,911.75,8
,2014-05-21 12:00,21,911,911.5,911,911.5,34
,2014-05-21 12:30,21,910.75,910.75,910.75,910.75,7
,2014-05-21 13:00,21,911.25,911.25,910.75,911,164
,2014-05-21 13:30,21,911,911.25,910.75,910.75,29
,2014-05-22 02:00,22,910.25,910.75,910.25,910.5,46
,2014-05-22 02:30,22,909.5,909.5,909.5,909.5,11
,2014-05-22 03:00,22,910,910,909.75,910,63
,2014-05-22 03:30,22,910,910.5,909.75,909.75,4
,2014-05-22 04:00,22,909.5,909.5,909.5,909.5,7
,2014-05-22 04:30,22,909.5,910,909.5,910,19
,2014-05-22 05:00,22,910.25,910.25,909.75,909.75,7
,2014-05-22 06:00,22,909.25,909.25,909.25,909.25,3
,2014-05-22 06:30,22,909.75,910.5,909.75,910.5,2
,2014-05-22 07:00,22,910,910.25,910,910.25,11
,2014-05-22 07:30,22,910.75,911,910.75,911,4
,2014-05-22 08:00,22,911,912.5,911,912.5,11
,2014-05-22 08:30,22,911.75,911.75,911.25,911.5,32
,2014-05-22 09:00,22,911.75,911.75,911.75,911.75,1
,2014-05-22 09:30,22,911.25,912.25,911,912.25,17
,2014-05-22 10:00,22,912,912.5,910.75,910.75,15
,2014-05-22 11:00,22,910,910,909.75,909.75,11
,2014-05-22 12:00,22,910.25,910.25,910.25,910.25,25
,2014-05-22 12:30,22,909.75,909.75,909.75,909.75,8
,2014-05-22 13:00,22,909,909.25,907.75,909.25,95
,2014-05-22 13:30,22,909,909.25,909,909.25,5
,2014-05-23 02:00,23,910,910.5,910,910.5,78
,2014-05-23 02:30,23,909.75,909.75,909.75,909.75,1
,2014-05-23 03:00,23,909.5,909.75,909,909.75,8
,2014-05-23 04:30,23,909.5,909.5,908.75,908.75,26
,2014-05-23 05:00,23,909.5,909.5,909,909,12
,2014-05-23 06:00,23,910.25,910.25,910.25,910.25,3
,2014-05-23 06:30,23,910.5,910.75,910.5,910.5,37
,2014-05-23 07:00,23,911,911,911,911,43
,2014-05-23 08:00,23,911.75,911.75,910.75,910.75,4
,2014-05-23 08:30,23,910.5,910.5,909.5,910.25,19
,2014-05-23 09:00,23,909.75,910.5,909.75,909.75,24
,2014-05-23 09:30,23,909.5,910.25,909.5,910.25,32
,2014-05-23 10:00,23,911,911.5,911,911.25,8
,2014-05-23 10:30,23,909.75,910.25,909.75,910.25,13
,2014-05-23 12:30,23,911,911,910.5,910.75,37
,2014-05-23 13:00,23,910.75,911,910.25,910.25,20
,2014-05-23 15:30,23,911.5,911.5,911.5,911.5,1
,2014-05-25 21:30,26,909.25,909.25,908.5,908.5,8
,2014-05-26 01:00,26,905.75,906,905.75,906,25
,2014-05-26 01:30,26,906.25,906.25,906.25,906.25,5
,2014-05-26 02:00,26,906.75,906.75,906.75,906.75,11
,2014-05-26 02:30,26,906.25,906.5,906.25,906.5,8
,2014-05-26 05:00,26,906.5,906.5,906.5,906.5,1
,2014-05-26 05:30,26,906.25,906.25,906.25,906.25,1
,2014-05-26 06:30,26,906.5,906.75,906.5,906.75,7
,2014-05-26 07:00,26,906.5,906.5,906.25,906.25,7
,2014-05-26 07:30,26,906.25,906.5,906.25,906.5,31
,2014-05-26 08:00,26,906.75,906.75,906.75,906.75,21
,2014-05-26 09:00,26,906.5,906.5,906.5,906.5,1
,2014-05-26 10:30,26,907.75,908,907.75,908,5
,2014-05-26 19:30,27,910.25,910.25,910.25,910.25,7
,2014-05-27 02:00,27,913.75,913.75,911.5,911.5,21
,2014-05-27 02:30,27,911,911,910.25,910.75,11
,2014-05-27 03:00,27,910.75,910.75,910.5,910.75,6
,2014-05-27 03:30,27,911,911,911,911,5
,2014-05-27 04:00,27,910.5,910.5,908,908.5,25
,2014-05-27 04:30,27,906.5,907,906.5,907,14
,2014-05-27 05:00,27,906.25,906.75,906.25,906.75,4
,2014-05-27 05:30,27,907,907.75,907,907.75,9
,2014-05-27 06:00,27,909,910.5,909,910.5,10
,2014-05-27 06:30,27,910.5,910.5,910.5,910.5,3
,2014-05-27 07:00,27,911.25,911.75,911.25,911.75,8
,2014-05-27 07:30,27,911.5,911.5,910.75,911,40
,2014-05-27 08:00,27,910.75,910.75,908,908,62
,2014-05-27 08:30,27,907.75,909.25,907.75,908.25,187
,2014-05-27 09:00,27,908.25,911,908.25,910.5,15
,2014-05-27 09:30,27,911,911,910.75,910.75,32
,2014-05-27 10:00,27,910.75,910.75,909.75,910.5,20
,2014-05-27 10:30,27,909.25,909.25,907.75,907.75,17
,2014-05-27 11:00,27,907.75,907.75,907.75,907.75,14
,2014-05-27 13:00,27,909.5,909.5,908,908,2
,2014-05-27 14:00,27,908,908,908,908,2
,2014-05-28 02:00,28,910.25,910.25,910.25,910.25,10
,2014-05-28 03:30,28,909.5,909.5,909.5,909.5,2
,2014-05-28 04:00,28,910,910,910,910,91
,2014-05-28 05:30,28,909,909,908.75,909,54
,2014-05-28 06:00,28,909.25,909.25,909,909,26
,2014-05-28 07:30,28,906.75,907.25,906.5,907.25,19
,2014-05-28 08:00,28,907.75,907.75,906,906,31
,2014-05-28 08:30,28,906,906,902.5,903.75,82
,2014-05-28 09:00,28,903.5,904.25,903,904,35
,2014-05-28 09:30,28,903.75,904.25,903.75,903.75,17
,2014-05-28 10:00,28,903.75,904.75,903.25,904.75,293
,2014-05-28 10:30,28,904,904.5,904,904.5,37
,2014-05-28 11:30,28,904.75,906.25,904.75,906.25,171
,2014-05-28 12:00,28,905.5,906.25,905.25,906,39
,2014-05-28 12:30,28,906.5,909.25,906.5,909.25,73
,2014-05-28 13:00,28,909.75,909.75,906.25,907,106
,2014-05-28 13:30,28,907,907.25,906.5,907,33
,2014-05-28 14:00,28,907.5,907.5,907.5,907.5,5
,2014-05-28 14:30,28,907.5,907.5,907.25,907.25,66
,2014-05-28 15:00,28,907.5,908,907.5,908,15
,2014-05-28 15:30,28,908,908,908,908,3
,2014-05-28 21:30,29,907.75,908,907.75,907.75,12
,2014-05-29 00:00,29,908.25,908.25,908.25,908.25,8
,2014-05-29 02:00,29,908,909,908,908.75,20
,2014-05-29 02:30,29,908.5,909,908.5,908.75,23
,2014-05-29 03:00,29,908.75,909,908,909,73
,2014-05-29 03:30,29,908.75,909,908.25,908.25,270
,2014-05-29 04:30,29,908.25,908.25,907.75,908.25,123
,2014-05-29 05:00,29,908.25,908.25,908.25,908.25,4
,2014-05-29 06:00,29,908.5,908.5,908.5,908.5,2
,2014-05-29 06:30,29,908.75,909.5,908.75,909,133
,2014-05-29 07:00,29,909.25,909.25,909,909.25,14
,2014-05-29 07:30,29,909,909.5,909,909.25,54
,2014-05-29 08:30,29,908,908,908,908,1
,2014-05-29 09:00,29,909,909,907.75,907.75,8
,2014-05-29 09:30,29,907.5,908.5,907.5,908,149
,2014-05-29 10:00,29,908.25,909.5,908.25,908.75,83
,2014-05-29 10:30,29,908.25,908.25,905.5,907.25,95
,2014-05-29 11:00,29,907.25,907.75,907.25,907.5,30
,2014-05-29 11:30,29,907.75,907.75,907.5,907.5,25
,2014-05-29 12:00,29,907.75,907.75,907.75,907.75,4
,2014-05-29 13:00,29,907,907,905.5,905.5,61
,2014-05-29 13:30,29,906.5,906.5,906.5,906.5,1
,2014-05-29 15:00,29,906.5,906.5,906.5,906.5,16
,2014-05-30 01:30,30,906.25,906.25,906.25,906.25,1
,2014-05-30 02:00,30,906,906,904.75,904.75,22
,2014-05-30 02:30,30,905.5,905.5,904.5,905,47
,2014-05-30 03:00,30,904.75,904.75,904.25,904.75,16
,2014-05-30 03:30,30,904.75,904.75,904.75,904.75,23
,2014-05-30 04:00,30,904.5,905,904.5,905,8
,2014-05-30 04:30,30,904.75,904.75,904.75,904.75,14
,2014-05-30 05:00,30,905,905.25,905,905.25,7
,2014-05-30 05:30,30,904.5,904.5,903.5,903.75,16
,2014-05-30 06:00,30,903.25,903.25,903.25,903.25,3
,2014-05-30 06:30,30,902.75,902.75,902.25,902.25,5
,2014-05-30 07:00,30,902,902,901.5,902,53
,2014-05-30 07:30,30,901.5,901.75,901.5,901.75,9
,2014-05-30 08:00,30,901.25,902,901.25,902,27
,2014-05-30 08:30,30,901.5,901.5,900.75,901,130
,2014-05-30 09:00,30,901,901,899.5,899.5,234
,2014-05-30 09:30,30,899.75,899.75,899.75,899.75,1
,2014-05-30 10:00,30,899.5,899.5,898.25,898.25,120
,2014-05-30 10:30,30,898,898.5,898,898.25,122
,2014-05-30 11:00,30,897.75,898.5,897,898.5,74
,2014-05-30 11:30,30,898.75,899.5,898.75,899,58
,2014-05-30 12:00,30,898.75,898.75,898.25,898.25,91
,2014-05-30 12:30,30,898.25,898.25,898.25,898.25,18
,2014-05-30 13:00,30,897.75,898,897.25,897.25,8
,2014-05-30 13:30,30,898,898.25,898,898.25,5
,2014-05-30 15:30,30,899.25,899.25,899.25,899.25,1
,2014-06-01 17:00,2,898.5,898.5,898.5,898.5,6
,2014-06-01 17:30,2,898.5,898.5,898.25,898.25,14
,2014-06-01 19:00,2,899,899,899,899,8
,2014-06-01 20:30,2,899.5,899.75,899.5,899.75,3
,2014-06-01 21:30,2,901.5,901.5,901.5,901.5,8
,2014-06-01 22:00,2,901,901.25,900.75,901,27
,2014-06-01 23:00,2,901,901,901,901,4
,2014-06-02 01:30,2,900.25,900.25,900.25,900.25,1
,2014-06-02 02:30,2,899,899.5,899,899.25,18
,2014-06-02 03:00,2,900.5,900.5,899.75,900.5,22
,2014-06-02 03:30,2,900.5,901.25,900.25,901.25,39
,2014-06-02 04:00,2,901.75,902,901.25,902,350
,2014-06-02 04:30,2,901.5,902,901.5,901.75,15
,2014-06-02 05:00,2,902.25,902.25,901.5,901.5,57
,2014-06-02 05:30,2,901.25,901.25,899.75,899.75,24
,2014-06-02 06:00,2,899.5,899.5,898.75,899,13
,2014-06-02 06:30,2,899.25,899.25,898.25,898.25,7
,2014-06-02 07:00,2,898.25,899.5,898.25,899.5,23
,2014-06-02 07:30,2,898.5,898.5,897.75,898.25,41
,2014-06-02 08:00,2,898,898,896.5,896.5,38
,2014-06-02 08:30,2,896.5,897.75,896.5,897.75,19
,2014-06-02 09:00,2,897.25,897.5,896.75,897.5,48
,2014-06-02 09:30,2,896.5,896.75,896.5,896.75,2
,2014-06-02 10:00,2,896.75,896.75,896.75,896.75,1
,2014-06-02 10:30,2,896.75,896.75,896.75,896.75,1
,2014-06-02 11:00,2,895.75,895.75,895,895,74
,2014-06-02 11:30,2,895.5,895.5,895.5,895.5,11
,2014-06-02 12:00,2,895.25,895.25,895,895.25,9
,2014-06-02 12:30,2,895,895,895,895,4
,2014-06-02 13:00,2,895.75,896.25,895.25,895.25,83
,2014-06-02 13:30,2,895.75,896.5,895.75,896.5,19
,2014-06-02 14:00,2,896.5,896.5,896.25,896.25,8
,2014-06-02 15:30,2,896,896,896,896,1
,2014-06-03 02:00,3,896,896,895.25,895.25,28
,2014-06-03 02:30,3,894.75,894.75,894,894.5,10
,2014-06-03 03:00,3,893.75,894.25,893.75,894.25,115
,2014-06-03 03:30,3,894,894,893.75,893.75,15
,2014-06-03 04:00,3,893,893.25,892.75,893,19
,2014-06-03 04:30,3,893,893,892,892,152
,2014-06-03 05:00,3,892,892.25,892,892,147
,2014-06-03 05:30,3,892.5,892.75,892.5,892.75,24
,2014-06-03 06:00,3,893,893,893,893,1
,2014-06-03 06:30,3,892.75,893,892.75,892.75,5
,2014-06-03 07:00,3,893,893,892.5,892.5,58
,2014-06-03 07:30,3,893.75,893.75,893.75,893.75,37
,2014-06-03 08:00,3,893.75,893.75,893.75,893.75,2
,2014-06-03 08:30,3,893,893,893,893,4
,2014-06-03 09:00,3,892.75,893,891.75,891.75,239
,2014-06-03 09:30,3,891.75,893.5,891.75,893,41
,2014-06-03 10:00,3,892.5,893.25,892.25,893.25,5
,2014-06-03 10:30,3,892.75,892.75,892,892,280
,2014-06-03 11:00,3,892,892,891.75,892,38
,2014-06-03 11:30,3,892,892,891.5,891.5,69
,2014-06-03 12:00,3,891.5,891.75,891.5,891.75,88
,2014-06-03 12:30,3,892,892,891.5,891.75,131
,2014-06-03 13:00,3,891.75,893.5,891.75,893,123
,2014-06-03 13:30,3,893,893.25,893,893.25,24
,2014-06-03 14:00,3,893.5,893.75,893.5,893.5,12
,2014-06-03 15:30,3,893,893,892.75,892.75,5
,2014-06-04 00:30,4,893.5,893.75,893.5,893.75,24
,2014-06-04 01:00,4,893.75,893.75,893.75,893.75,1
,2014-06-04 01:30,4,893.5,894,893.5,893.75,11
,2014-06-04 02:00,4,893.5,893.5,893.25,893.25,43
,2014-06-04 02:30,4,893.5,894.25,893.25,894.25,82
,2014-06-04 03:00,4,894,895.5,894,894.25,359
,2014-06-04 03:30,4,893.75,894.5,893.75,894.25,106
,2014-06-04 04:00,4,894.25,896.25,894.25,896,129
,2014-06-04 04:30,4,896.25,896.25,895.25,895.25,144
,2014-06-04 05:00,4,895.25,895.5,894.75,895.25,126
,2014-06-04 05:30,4,895,895.25,895,895.25,24
,2014-06-04 06:00,4,895,895.75,895,895.75,74
,2014-06-04 06:30,4,895.5,895.5,895.5,895.5,7
,2014-06-04 07:00,4,895,895,895,895,20
,2014-06-04 07:30,4,894.25,894.5,893.5,893.5,90
,2014-06-04 08:00,4,893.5,894,893.25,893.75,70
,2014-06-04 08:30,4,893,893.25,893,893.25,55
,2014-06-04 09:00,4,894.25,895,894,894.75,42
,2014-06-04 09:30,4,894.25,894.5,892.25,893.5,196
,2014-06-04 10:00,4,893.25,893.25,892.75,892.75,17
,2014-06-04 10:30,4,892.25,892.25,889.25,891,150
,2014-06-04 11:00,4,891.25,891.25,891,891,3
,2014-06-04 11:30,4,891,891.25,891,891.25,4
,2014-06-04 12:30,4,889.75,889.75,889.75,889.75,2
,2014-06-04 13:00,4,890,890.5,889,889,70
,2014-06-04 19:00,5,887.75,887.75,887.75,887.75,17
,2014-06-04 19:30,5,888.5,888.5,888.5,888.5,1
,2014-06-04 20:30,5,889,889,889,889,17
,2014-06-04 22:00,5,889.75,889.75,889.75,889.75,1
,2014-06-04 22:30,5,890,890,890,890,1
,2014-06-05 00:00,5,889.25,889.25,889.25,889.25,23
,2014-06-05 00:30,5,889.5,889.5,889.5,889.5,3
,2014-06-05 01:00,5,890.5,890.5,890.5,890.5,1
,2014-06-05 01:30,5,890.75,890.75,889.75,890.25,127
,2014-06-05 02:00,5,890.5,890.5,888,888.25,13
,2014-06-05 02:30,5,888.5,889,888.25,889,101
,2014-06-05 03:00,5,889.25,889.75,888.25,888.25,165
,2014-06-05 03:30,5,888,888.5,888,888,148
,2014-06-05 04:00,5,888,888.75,888,888.5,116
,2014-06-05 04:30,5,888.25,888.25,888.25,888.25,2
,2014-06-05 05:00,5,888.75,889.25,888.75,889.25,14
,2014-06-05 06:30,5,889.5,890,888.75,889.25,54
,2014-06-05 07:00,5,888.75,889,888.75,889,8
,2014-06-05 07:30,5,890,890,890,890,1
,2014-06-05 08:00,5,889.25,889.25,888.25,889.25,48
,2014-06-05 08:30,5,889,889.5,888.5,888.75,42
,2014-06-05 09:00,5,888,888.75,887.5,888.75,57
,2014-06-05 09:30,5,889,893,888.75,892,146
,2014-06-05 10:00,5,891.5,892.75,891,891.5,61
,2014-06-05 10:30,5,890.5,891.75,890.5,891.5,39
,2014-06-05 11:00,5,891.5,892.25,891.25,892.25,177
,2014-06-05 11:30,5,892.25,892.5,891.5,891.5,9
,2014-06-05 13:00,5,893.75,896,893.75,896,61
,2014-06-05 13:30,5,896.25,896.5,896,896,15
,2014-06-05 14:00,5,896.5,896.5,896.5,896.5,10
,2014-06-05 14:30,5,896.25,896.25,896.25,896.25,3
,2014-06-05 19:00,6,897,898.25,897,898.25,22
,2014-06-05 22:00,6,896.75,896.75,896.75,896.75,1
,2014-06-05 22:30,6,897,897,897,897,3
,2014-06-05 23:00,6,896.75,896.75,896.75,896.75,1
,2014-06-06 00:30,6,897,897,897,897,1
,2014-06-06 02:00,6,896.25,896.5,896,896.5,10
,2014-06-06 02:30,6,897,897,897,897,2
,2014-06-06 03:00,6,896.5,897.75,896.5,897.25,45
,2014-06-06 03:30,6,898,898.25,898,898.25,11
,2014-06-06 04:00,6,898.5,899.5,898.25,899,52
,2014-06-06 04:30,6,899,899,898.5,898.5,6
,2014-06-06 05:00,6,898.25,898.25,897.5,898,406
,2014-06-06 05:30,6,898.5,898.5,898.5,898.5,7
,2014-06-06 06:00,6,897.75,897.75,897.75,897.75,9
,2014-06-06 06:30,6,897.25,897.25,897.25,897.25,4
,2014-06-06 07:00,6,896.25,897.25,896.25,896.5,8
,2014-06-06 07:30,6,896.5,896.5,895.25,895.5,30
,2014-06-06 08:00,6,896.5,896.5,896.25,896.25,9
,2014-06-06 08:30,6,894,894.5,894,894,11
,2014-06-06 09:00,6,893.75,894.75,892.25,894,104
,2014-06-06 09:30,6,893.5,893.5,893.25,893.25,12
,2014-06-06 10:00,6,893.75,893.75,891.25,891.25,208
,2014-06-06 10:30,6,890.75,892.5,890.5,892.5,39
,2014-06-06 11:00,6,892,892,892,892,4
,2014-06-06 11:30,6,892.25,893.25,892.25,892.25,31
,2014-06-06 12:00,6,892.5,892.5,892.25,892.25,11
,2014-06-06 12:30,6,891.75,892,891.75,892,4
,2014-06-06 13:00,6,892.25,892.75,892,892.75,27
,2014-06-06 13:30,6,892.5,892.5,892.5,892.5,1
,2014-06-06 15:30,6,894.25,894.25,894.25,894.25,1
,2014-06-08 19:00,9,892.25,892.25,892.25,892.25,1
,2014-06-08 20:30,9,891.75,892.5,891.75,892.5,3
,2014-06-09 01:30,9,892.75,892.75,892.75,892.75,1
,2014-06-09 03:30,9,894.5,894.5,894.25,894.25,68
,2014-06-09 04:30,9,894.5,894.5,894,894.25,16
,2014-06-09 05:00,9,894,894,893.5,893.5,12
,2014-06-09 05:30,9,893,893.75,892.75,893.75,18
,2014-06-09 06:00,9,894.25,894.5,894.25,894.5,5
,2014-06-09 06:30,9,895.5,895.5,895.5,895.5,2
,2014-06-09 07:00,9,895.25,895.25,895.25,895.25,3
,2014-06-09 07:30,9,894.5,896.5,894.5,896.5,96
,2014-06-09 08:00,9,896.75,897,896,897,24
,2014-06-09 08:30,9,897,899.75,897,899.5,92
,2014-06-09 09:00,9,899,899,898.75,899,80
,2014-06-09 09:30,9,899,899.5,898.25,899.5,63
,2014-06-09 10:00,9,900,901.25,900,900,55
,2014-06-09 10:30,9,899.75,899.75,899.25,899.5,25
,2014-06-09 11:30,9,899.25,899.25,898.75,899,27
,2014-06-09 12:00,9,899,899.75,898.5,898.5,22
,2014-06-09 13:00,9,898,899,898,899,10
,2014-06-09 13:30,9,898.75,898.75,898,898,3
,2014-06-09 14:00,9,897.75,897.75,897.75,897.75,2
,2014-06-09 15:00,9,897.75,898,897.75,898,5
,2014-06-09 15:30,9,898.25,898.25,898.25,898.25,1
,2014-06-10 00:30,10,899.5,899.5,899.5,899.5,1
,2014-06-10 01:00,10,899.5,899.5,899.5,899.5,1
,2014-06-10 01:30,10,898.75,898.75,898.5,898.5,62
,2014-06-10 02:00,10,898.25,899.5,898.25,899.5,7
,2014-06-10 02:30,10,899.5,899.5,899.25,899.25,2
,2014-06-10 03:00,10,899,899,898.75,898.75,11
,2014-06-10 03:30,10,898.25,898.25,898.25,898.25,4
,2014-06-10 04:00,10,898.75,898.75,898.5,898.5,11
,2014-06-10 04:30,10,898.5,898.5,898.5,898.5,12
,2014-06-10 05:00,10,898.5,898.5,898.25,898.25,15
,2014-06-10 05:30,10,899.25,899.5,899.25,899.5,27
,2014-06-10 06:00,10,899.75,900.25,899.75,900,95
,2014-06-10 06:30,10,899.5,899.5,899.25,899.25,36
,2014-06-10 07:00,10,899.25,899.5,899.25,899.5,27
,2014-06-10 07:30,10,899.25,899.25,899.25,899.25,29
,2014-06-10 08:00,10,898.5,898.5,898.25,898.25,3
,2014-06-10 08:30,10,898,899,898,898,40
,2014-06-10 09:00,10,898.5,898.5,894.75,895,74
,2014-06-10 09:30,10,894.5,895,894.5,894.75,67
,2014-06-10 10:00,10,894.5,894.5,893,893.25,210
,2014-06-10 10:30,10,893.75,894.25,893.5,894,11
,2014-06-10 11:00,10,893.5,893.75,892.5,892.5,83
,2014-06-10 11:30,10,892.5,892.5,891.25,891.25,12
,2014-06-10 12:00,10,891.25,891.75,891.25,891.75,4
,2014-06-10 12:30,10,891.5,893.5,891.5,893.5,6
,2014-06-10 14:00,10,895.75,895.75,895.75,895.75,4
,2014-06-10 16:00,10,894.5,894.5,894.5,894.5,1
,2014-06-10 19:00,11,895.75,895.75,895.5,895.75,5
,2014-06-11 00:00,11,897,897.25,897,897.25,11
,2014-06-11 02:00,11,896.25,898.5,896,898,23
,2014-06-11 02:30,11,898,898,898,898,23
,2014-06-11 03:00,11,898.5,899.5,898.5,899,23
,2014-06-11 03:30,11,898.5,899,898.5,899,34
,2014-06-11 04:00,11,899,899.25,899,899,153
,2014-06-11 04:30,11,899,899.25,898.75,898.75,105
,2014-06-11 05:00,11,898.25,898.5,898.25,898.25,103
,2014-06-11 05:30,11,898,898,897.75,897.75,7
,2014-06-11 06:00,11,898.25,898.75,898.25,898.5,39
,2014-06-11 06:30,11,898.5,898.5,898.25,898.25,166
,2014-06-11 07:00,11,897.75,898.5,897.5,898.25,15
,2014-06-11 07:30,11,898.25,898.75,898.25,898.25,112
,2014-06-11 08:00,11,898.25,899.5,897.5,899.5,55
,2014-06-11 08:30,11,899,899.25,898.75,898.75,50
,2014-06-11 09:00,11,899,899.5,899,899.25,27
,2014-06-11 09:30,11,898.75,898.75,898,898,32
,2014-06-11 10:00,11,898.5,899.5,898.5,898.75,132
,2014-06-11 10:30,11,899,899,898.25,898.25,10
,2014-06-11 11:00,11,898.75,899,898.25,898.5,125
,2014-06-11 11:30,11,898.75,899,898.5,898.75,33
,2014-06-11 12:00,11,899,899,898.75,898.75,12
,2014-06-11 13:00,11,898.5,900,898.5,900,72
,2014-06-11 13:30,11,899.5,899.5,899.5,899.5,2
,2014-06-11 14:00,11,900.5,900.5,900,900,4
,2014-06-11 15:30,11,899.5,899.5,899.5,899.5,1
,2014-06-11 20:30,12,901.25,901.25,901.25,901.25,3
,2014-06-11 21:30,12,902,902,902,902,4
,2014-06-11 22:00,12,902,902,901.5,901.5,3
,2014-06-11 22:30,12,902.25,902.25,902,902.25,8
,2014-06-12 00:30,12,902,902.5,902,902.5,32
,2014-06-12 01:00,12,902.25,902.75,902.25,902.75,3
,2014-06-12 01:30,12,902.5,902.75,902.5,902.75,2
,2014-06-12 02:00,12,903,903.75,902.75,903.5,36
,2014-06-12 02:30,12,903.25,905.5,903.25,905.5,53
,2014-06-12 03:00,12,906,908.75,905.75,908.75,55
,2014-06-12 03:30,12,908.5,908.5,907.75,908,108
,2014-06-12 04:00,12,908.5,911.25,908.5,911,316
,2014-06-12 04:30,12,911,914,910.75,913.75,137
,2014-06-12 05:00,12,915,917.25,915,915.25,40
,2014-06-12 05:30,12,913.5,914,913.5,914,40
,2014-06-12 06:00,12,913.25,913.25,910.5,911,230
,2014-06-12 06:30,12,911.5,915,911.5,915,167
,2014-06-12 07:00,12,914.25,915.5,914.25,915,49
,2014-06-12 07:30,12,916,916.25,914.5,915,62
,2014-06-12 08:00,12,915.25,916.25,913.75,914.5,114
,2014-06-12 08:30,12,915,915.5,913.25,913.25,190
,2014-06-12 09:00,12,912.5,915.25,912.5,915.25,32
,2014-06-12 09:30,12,915.75,917,915.5,916,76
,2014-06-12 10:00,12,916,917.25,914.75,917.25,114
,2014-06-12 10:30,12,916.25,916.75,915.75,916.25,109
,2014-06-12 11:00,12,916.25,917.5,916.25,917.5,37
,2014-06-12 11:30,12,917.5,917.75,917.5,917.75,63
,2014-06-12 12:00,12,916.75,918.5,916.75,918.25,25
,2014-06-12 12:30,12,918.25,918.5,918,918,66
,2014-06-12 13:00,12,919,924.25,919,924.25,153
,2014-06-12 13:30,12,924.5,924.5,923.75,924,47
,2014-06-12 14:00,12,923.75,925,923.75,925,13
,2014-06-12 15:00,12,925.25,926,925.25,926,60
,2014-06-12 15:30,12,924.5,924.5,924.5,924.5,2
,2014-06-12 19:00,13,926.5,926.5,926.5,926.5,2
,2014-06-12 20:00,13,926.5,926.5,926.5,926.5,2
,2014-06-12 20:30,13,926.5,927,926.5,927,8
,2014-06-12 21:00,13,926.75,926.75,926,926,65
,2014-06-12 21:30,13,926,926,926,926,37
,2014-06-13 00:00,13,925.25,925.75,925.25,925.5,32
,2014-06-13 00:30,13,925,928,925,928,4
,2014-06-13 01:00,13,928,928.25,928,928,13
,2014-06-13 01:30,13,928,928.75,928,928.75,91
,2014-06-13 02:00,13,929,931.75,928.75,930.5,235
,2014-06-13 02:30,13,931.75,933.75,931.75,933,51
,2014-06-13 03:00,13,932.75,932.75,929.75,929.75,18
,2014-06-13 03:30,13,929.75,930.5,929.5,929.5,63
,2014-06-13 04:00,13,930,930,927.75,928.5,153
,2014-06-13 04:30,13,927.75,928.25,924,925.25,73
,2014-06-13 05:00,13,926,927.75,926,927.5,27
,2014-06-13 05:30,13,927.5,928.25,927.5,928.25,65
,2014-06-13 06:00,13,929,929,927,927,61
,2014-06-13 06:30,13,927.25,927.25,927.25,927.25,2
,2014-06-13 07:00,13,928.5,929,928,928.5,79
,2014-06-13 07:30,13,928,928.25,925.5,925.5,55
,2014-06-13 08:00,13,926,926.25,923.5,926,105
,2014-06-13 08:30,13,925.75,927.5,925.5,926.75,25
,2014-06-13 09:00,13,926.5,927.5,926.5,927.5,65
,2014-06-13 09:30,13,927,927,925.5,926.5,336
,2014-06-13 10:00,13,925.25,925.75,924.25,925.75,34
,2014-06-13 10:30,13,925.25,926,925.25,926,43
,2014-06-13 11:00,13,926,927.5,925.75,925.75,17
,2014-06-13 11:30,13,926.5,926.75,926.5,926.75,10
,2014-06-13 12:00,13,927,928,927,927,28
,2014-06-13 12:30,13,926.75,927,926.75,927,15
,2014-06-13 13:00,13,926.5,926.75,925.25,925.25,33
,2014-06-13 13:30,13,924.75,924.75,923,923.25,46
,2014-06-13 14:00,13,923.25,923.25,923.25,923.25,13
,2014-06-13 14:30,13,926,926,926,926,1
,2014-06-15 17:00,16,926.25,926.25,925.75,926,5
,2014-06-16 01:00,16,930,930,929.75,929.75,3
,2014-06-16 01:30,16,929.75,929.75,929.5,929.5,4
,2014-06-16 02:00,16,929,929,928.5,928.5,3
,2014-06-16 02:30,16,928.5,928.5,928.5,928.5,2
,2014-06-16 03:00,16,930,930.25,929,929.25,122
,2014-06-16 03:30,16,928,928,926.25,927.25,233
,2014-06-16 04:00,16,927.5,927.5,927,927.25,30
,2014-06-16 04:30,16,927.5,927.5,927.5,927.5,1
,2014-06-16 05:00,16,928.25,928.5,928.25,928.25,38
,2014-06-16 05:30,16,926.5,927.25,926.5,927.25,4
,2014-06-16 06:00,16,927.25,928.25,927.25,928.25,6
,2014-06-16 06:30,16,926.5,926.5,925.5,925.5,5
,2014-06-16 07:00,16,926.25,927,926.25,927,15
,2014-06-16 07:30,16,927.25,927.25,927.25,927.25,1
,2014-06-16 08:00,16,926.5,926.75,925.75,925.75,141
,2014-06-16 08:30,16,926,927.75,925.5,927.75,58
,2014-06-16 09:00,16,927.75,928,927.5,928,59
,2014-06-16 10:00,16,928.75,930.75,928.75,930.5,89
,2014-06-16 10:30,16,930.25,931.25,930.25,931,72
,2014-06-16 11:00,16,930,930,929.75,929.75,31
,2014-06-16 11:30,16,930.25,930.75,930,930.75,78
,2014-06-16 12:00,16,929.5,929.5,929.5,929.5,1
,2014-06-16 12:30,16,929,929,929,929,5
,2014-06-16 13:00,16,929.25,930.75,929.25,930.75,13
,2014-06-16 13:30,16,930.5,930.5,930.25,930.25,6
,2014-06-16 14:00,16,930.25,930.25,930,930,5
,2014-06-16 14:30,16,929.5,929.5,929.5,929.5,5
,2014-06-16 23:30,17,928.25,928.25,928.25,928.25,1
,2014-06-17 00:30,17,928.5,928.5,928,928,101
,2014-06-17 01:00,17,928.5,929.75,928,929.75,101
,2014-06-17 02:30,17,928.5,928.5,928.25,928.25,3
,2014-06-17 03:00,17,927.75,928,924.75,925,84
,2014-06-17 03:30,17,925,927,925,925.5,88
,2014-06-17 04:00,17,926.75,927.5,926.25,927.25,39
,2014-06-17 04:30,17,928.25,928.5,928.25,928.5,6
,2014-06-17 05:00,17,928.25,928.25,928.25,928.25,2
,2014-06-17 06:00,17,928,928,928,928,3
,2014-06-17 06:30,17,928.75,928.75,928.75,928.75,5
,2014-06-17 07:00,17,928.75,929.75,928.75,929.75,12
,2014-06-17 07:30,17,929.75,930,929.75,930,17
,2014-06-17 08:00,17,930.5,932,930.5,931.25,492
,2014-06-17 08:30,17,931.25,932.75,931,932.75,173
,2014-06-17 09:00,17,933,933.25,932,932.5,139
,2014-06-17 09:30,17,932.5,934,932,934,81
,2014-06-17 10:00,17,934.25,937.75,934.25,937.5,674
,2014-06-17 10:30,17,937,937.75,934.75,935,307
,2014-06-17 11:00,17,935,936.25,935,936,107
,2014-06-17 11:30,17,936,936,936,936,16
,2014-06-17 12:00,17,936.5,936.75,935.5,935.5,45
,2014-06-17 12:30,17,935.25,936.25,934.25,936,95
,2014-06-17 13:00,17,935.5,937.25,935.5,935.75,131
,2014-06-17 13:30,17,935,935.25,935,935.25,4
,2014-06-17 14:00,17,935,935.5,935,935.5,23
,2014-06-17 15:30,17,935.5,935.5,935.5,935.5,2
,2014-06-17 19:00,18,934.75,934.75,934.25,934.25,11
,2014-06-17 22:00,18,935,935,935,935,2
,2014-06-17 22:30,18,934.75,934.75,933.75,933.75,12
,2014-06-18 01:30,18,936.25,936.5,935.5,935.5,17
,2014-06-18 02:00,18,936.5,938.75,936.5,938.5,65
,2014-06-18 02:30,18,936.75,937.75,936.5,936.5,28
,2014-06-18 03:00,18,936.25,937.5,936.25,936.5,67
,2014-06-18 03:30,18,936.5,936.5,936,936.25,56
,2014-06-18 04:00,18,935.5,936.75,935.25,936.75,368
,2014-06-18 04:30,18,936.75,937,936.75,937,2
,2014-06-18 05:00,18,936.75,936.75,936.75,936.75,4
,2014-06-18 05:30,18,936.25,937.25,936.25,937,6
,2014-06-18 06:00,18,937.5,938.25,937.5,937.75,29
,2014-06-18 06:30,18,937.75,937.75,937.5,937.5,33
,2014-06-18 07:00,18,938.25,938.5,938,938,35
,2014-06-18 07:30,18,938.25,938.25,937.75,937.75,120
,2014-06-18 08:00,18,937.75,938.25,937.5,937.75,232
,2014-06-18 08:30,18,938,939.25,937.75,939.25,132
,2014-06-18 09:00,18,939.25,939.25,938,938.75,115
,2014-06-18 09:30,18,938.5,939.25,937.25,938.75,288
,2014-06-18 10:00,18,938.75,941.25,938.75,940.5,214
,2014-06-18 10:30,18,940.25,942.25,940,941.75,116
,2014-06-18 11:00,18,942,942.25,941.5,942,24
,2014-06-18 11:30,18,942.25,943.25,941.75,942,43
,2014-06-18 12:00,18,942,942,941.5,942,70
,2014-06-18 12:30,18,942.75,943.5,942.75,943.25,30
,2014-06-18 13:00,18,943.5,943.5,940.5,940.75,80
,2014-06-18 13:30,18,942,943.25,941.75,943.25,28
,2014-06-18 15:00,18,942.25,942.75,942.25,942.75,4
,2014-06-18 19:00,19,943.25,943.25,942.25,942.25,3
,2014-06-18 23:00,19,943.25,943.5,943,943,9
,2014-06-19 00:00,19,943.5,943.5,943.5,943.5,1
,2014-06-19 01:30,19,943.75,943.75,943,943.25,7
,2014-06-19 02:00,19,943.75,944,943.25,944,58
,2014-06-19 02:30,19,944.5,944.75,943.5,943.5,31
,2014-06-19 03:00,19,942.75,944,940.75,940.75,47
,2014-06-19 03:30,19,942,943,942,943,169
,2014-06-19 04:00,19,942.75,943,942.25,942.75,19
,2014-06-19 04:30,19,942.75,943.25,942.75,943.25,4
,2014-06-19 05:00,19,943.75,944.25,943.75,944.25,4
,2014-06-19 06:00,19,944.25,944.5,944.25,944.5,10
,2014-06-19 06:30,19,944.5,945,944.5,945,42
,2014-06-19 07:00,19,944.5,944.5,944,944.25,69
,2014-06-19 07:30,19,944,944,943,943,62
,2014-06-19 08:00,19,944,944.75,944,944.5,38
,2014-06-19 08:30,19,944.5,945.75,944.5,944.75,80
,2014-06-19 09:00,19,945.5,945.75,944.75,945,111
,2014-06-19 09:30,19,945.25,945.75,944.25,944.75,79
,2014-06-19 10:00,19,945.75,947,944.5,946.25,285
,2014-06-19 10:30,19,945.75,945.75,944.5,944.5,92
,2014-06-19 11:00,19,944.75,945.5,944.75,945.5,44
,2014-06-19 11:30,19,945.25,946,945.25,946,11
,2014-06-19 12:00,19,946.5,946.5,946.5,946.5,1
,2014-06-19 12:30,19,947.5,950.25,947.5,950.25,98
,2014-06-19 13:00,19,948.75,948.75,945.5,945.5,336
,2014-06-19 13:30,19,945,945,945,945,1
,2014-06-19 14:00,19,944.75,944.75,944.75,944.75,3
,2014-06-19 20:00,20,944.5,944.5,944.5,944.5,1
,2014-06-19 20:30,20,944.75,944.75,944.75,944.75,1
,2014-06-19 21:00,20,945,945.25,945,945.25,25
,2014-06-19 21:30,20,944.25,944.25,944.25,944.25,1
,2014-06-19 22:00,20,945.25,945.25,945.25,945.25,1
,2014-06-19 22:30,20,944.5,945,944.5,945,6
,2014-06-19 23:00,20,945,945,945,945,2
,2014-06-19 23:30,20,945,945,945,945,1
,2014-06-20 00:30,20,944.75,944.75,944.75,944.75,10
,2014-06-20 01:00,20,944.5,944.5,944.25,944.25,11
,2014-06-20 02:00,20,945.25,945.25,944.25,944.25,29
,2014-06-20 02:30,20,944.5,944.75,943.75,944.5,33
,2014-06-20 03:00,20,943.5,943.5,942,942.5,84
,2014-06-20 03:30,20,943,943.25,942.75,943.25,219
,2014-06-20 04:00,20,943.25,943.5,943.25,943.5,51
,2014-06-20 04:30,20,943.75,944,943.75,944,57
,2014-06-20 05:00,20,943.75,943.75,943.75,943.75,2
,2014-06-20 06:00,20,944.75,944.75,944.75,944.75,1
,2014-06-20 06:30,20,944.5,944.5,943.75,943.75,14
,2014-06-20 07:00,20,944.25,944.25,943.5,943.5,21
,2014-06-20 07:30,20,944,944,943.25,943.25,6
,2014-06-20 08:00,20,943.75,943.75,943.75,943.75,9
,2014-06-20 08:30,20,944.25,944.5,943.75,944.5,116
,2014-06-20 09:00,20,943.75,944.5,943.75,944.5,52
,2014-06-20 09:30,20,945,946.25,945,945.25,316
,2014-06-20 10:00,20,945.25,945.25,943.5,943.75,119
,2014-06-20 10:30,20,944.25,944.5,942.75,944.5,118
,2014-06-20 11:00,20,944.5,944.5,943.25,943.25,68
,2014-06-20 11:30,20,943,943.75,942.75,943.75,19
,2014-06-20 12:30,20,943.75,943.75,943,943.5,20
,2014-06-20 13:00,20,943,943.5,943,943,10
,2014-06-20 13:30,20,944.25,944.25,944,944,36
,2014-06-20 14:00,20,943.5,944.75,943.5,944.75,67
,2014-06-20 15:30,20,944.75,944.75,944.75,944.75,1
,2014-06-22 19:30,23,946,946,946,946,1
,2014-06-23 01:00,23,946.5,947.5,946.5,947.5,8
,2014-06-23 01:30,23,947,947,947,947,4
,2014-06-23 02:00,23,947,948.75,946.75,947,67
,2014-06-23 02:30,23,946.75,947,946.75,946.75,3
,2014-06-23 03:30,23,946.5,946.75,945.5,946.75,151
,2014-06-23 04:00,23,944.75,945.25,944.5,945,94
,2014-06-23 04:30,23,945.25,945.75,945.25,945.75,6
,2014-06-23 05:30,23,945.25,945.25,944.25,944.75,9
,2014-06-23 06:00,23,945,945,944.5,944.5,23
,2014-06-23 06:30,23,944.5,944.5,944.5,944.5,41
,2014-06-23 07:00,23,945,945.5,945,945,66
,2014-06-23 07:30,23,944.5,944.75,944.5,944.75,62
,2014-06-23 08:00,23,944.75,944.75,941.75,943,242
,2014-06-23 08:30,23,942.75,943,938,939,494
,2014-06-23 09:00,23,939.5,941.25,939.5,941,46
,2014-06-23 09:30,23,942,942,939.75,940,123
,2014-06-23 10:00,23,939.75,941.25,938.5,938.5,88
,2014-06-23 10:30,23,938.25,939.25,937.5,938.5,191
,2014-06-23 11:00,23,938.25,939,938.25,939,173
,2014-06-23 11:30,23,939.75,940,939.5,939.75,76
,2014-06-23 12:00,23,939.75,940,938.25,938.5,193
,2014-06-23 12:30,23,938.5,938.75,938.5,938.75,11
,2014-06-23 13:00,23,939,940,939,939.5,13
,2014-06-23 13:30,23,939,939,938.5,938.5,5
,2014-06-23 19:00,24,939,939,939,939,1
,2014-06-24 01:00,24,939.5,939.5,939.5,939.5,5
,2014-06-24 01:30,24,938,938,938,938,1
,2014-06-24 02:00,24,939.75,940.25,938.25,938.25,21
,2014-06-24 02:30,24,938.75,939.75,938,938,26
,2014-06-24 03:00,24,938.25,938.5,937.25,937.25,254
,2014-06-24 03:30,24,937.25,937.75,937,937.75,178
,2014-06-24 04:00,24,937.25,940,937.25,939.75,13
,2014-06-24 04:30,24,939.75,939.75,939.75,939.75,2
,2014-06-24 05:00,24,940.75,940.75,940.75,940.75,155
,2014-06-24 05:30,24,941,941,941,941,8
,2014-06-24 06:00,24,941,941,941,941,1
,2014-06-24 06:30,24,941.25,941.25,941.25,941.25,3
,2014-06-24 07:00,24,940.5,940.5,940.5,940.5,10
,2014-06-24 07:30,24,940.75,940.75,939.75,940.5,54
,2014-06-24 08:00,24,940.75,941.25,940.75,941,90
,2014-06-24 08:30,24,939.25,941.5,939.25,940.5,65
,2014-06-24 09:00,24,940.75,944.5,940.75,943.5,145
,2014-06-24 09:30,24,943.25,943.75,942.75,943.25,83
,2014-06-24 10:00,24,943,945.25,943,944.25,47
,2014-06-24 10:30,24,944.25,944.75,944.25,944.5,90
,2014-06-24 11:00,24,943.75,944.75,943.5,944.75,30
,2014-06-24 11:30,24,944.75,944.75,944.75,944.75,6
,2014-06-24 12:00,24,944.5,944.5,942.5,942.75,26
,2014-06-24 12:30,24,943.75,943.75,942.25,942.75,41
,2014-06-24 13:00,24,942.75,942.75,942,942.25,23
,2014-06-24 13:30,24,942.25,942.25,942.25,942.25,5
,2014-06-24 14:00,24,942.5,942.5,942.5,942.5,1
,2014-06-24 14:30,24,942.25,942.25,942.25,942.25,1
,2014-06-24 16:00,24,941,941,941,941,2
,2014-06-24 23:00,25,941.75,941.75,941.5,941.5,2
,2014-06-25 00:30,25,941.25,941.25,941.25,941.25,1
,2014-06-25 02:00,25,939.25,940,937.75,938.25,28
,2014-06-25 02:30,25,939.25,939.25,939.25,939.25,1
,2014-06-25 03:00,25,938.75,938.75,937.5,937.5,2
,2014-06-25 03:30,25,937.75,939,937.75,938.25,44
,2014-06-25 04:00,25,937,937,936.75,936.75,4
,2014-06-25 05:00,25,939,939,938.5,938.5,20
,2014-06-25 05:30,25,938.25,938.5,938,938.5,27
,2014-06-25 06:00,25,938.25,938.25,936.5,936.5,48
,2014-06-25 07:00,25,937.75,937.75,935.5,935.75,79
,2014-06-25 07:30,25,935.75,937,935.5,936.25,84
,2014-06-25 08:00,25,935.5,937,935.5,936.75,70
,2014-06-25 08:30,25,936.5,937.25,935.25,935.75,47
,2014-06-25 09:00,25,935.5,937.75,935,936.25,249
,2014-06-25 09:30,25,935.25,938.5,935.25,937.75,85
,2014-06-25 10:00,25,937.75,937.75,936.75,937.25,47
,2014-06-25 10:30,25,937,937,936.25,937,36
,2014-06-25 11:00,25,937,938,936.25,938,107
,2014-06-25 11:30,25,938,938,937.5,937.5,36
,2014-06-25 12:00,25,939,939,939,939,2
,2014-06-25 12:30,25,938.75,939.5,938.5,939,13
,2014-06-25 13:00,25,939.25,939.75,937.5,939.75,20
,2014-06-25 13:30,25,939.5,939.5,939,939.25,19
,2014-06-25 15:30,25,940.5,940.5,940.5,940.5,10
,2014-06-26 01:30,26,938.75,938.75,938.75,938.75,1
,2014-06-26 02:00,26,938.75,939,938.75,939,11
,2014-06-26 02:30,26,937.5,938.5,937.5,938.5,12
,2014-06-26 03:00,26,939.5,939.5,937.25,937.25,55
,2014-06-26 03:30,26,937.75,938,937.5,938,19
,2014-06-26 04:00,26,937.75,938.5,937.75,938.5,104
,2014-06-26 04:30,26,938.25,938.5,938.25,938.25,37
,2014-06-26 05:00,26,938.5,938.5,937.75,938,16
,2014-06-26 05:30,26,937.75,938,936.75,936.75,17
,2014-06-26 06:00,26,937.5,937.5,937.25,937.25,37
,2014-06-26 06:30,26,936.25,936.5,936.25,936.5,50
,2014-06-26 07:00,26,936,936.5,936,936.5,67
,2014-06-26 07:30,26,937.5,937.5,937.5,937.5,20
,2014-06-26 08:00,26,935.75,937,935.5,936.75,17
,2014-06-26 08:30,26,936.25,936.25,934.25,934.5,46
,2014-06-26 09:00,26,934.5,936,934.5,935.25,54
,2014-06-26 09:30,26,934.25,934.75,934,934,7
,2014-06-26 10:00,26,935.75,935.75,934.25,934.25,15
,2014-06-26 10:30,26,935.25,936,934.5,935,83
,2014-06-26 11:00,26,935.25,935.25,935.25,935.25,3
,2014-06-26 12:30,26,936.25,937,936.25,937,15
,2014-06-26 13:00,26,935,935,933.75,933.75,18
,2014-06-26 13:30,26,933.5,933.5,933,933,13
,2014-06-26 19:30,27,933.5,933.5,933.5,933.5,1
,2014-06-26 20:00,27,933.25,933.25,933.25,933.25,1
,2014-06-26 23:30,27,934,934,934,934,1
,2014-06-27 01:00,27,932.75,932.75,932.25,932.25,2
,2014-06-27 01:30,27,932.25,932.25,932.25,932.25,30
,2014-06-27 02:00,27,932,933.25,931.75,932.25,66
,2014-06-27 02:30,27,932.5,933.25,932.25,932.5,47
,2014-06-27 03:00,27,933,934.25,933,933.75,61
,2014-06-27 03:30,27,933.75,935.25,933.75,935.25,27
,2014-06-27 04:00,27,935.25,935.25,934.25,934.25,2
,2014-06-27 04:30,27,934.25,934.5,934.25,934.5,67
,2014-06-27 05:00,27,934.75,934.75,934.25,934.25,39
,2014-06-27 06:00,27,934.75,934.75,934.5,934.5,35
,2014-06-27 07:00,27,934.25,934.5,934.25,934.5,6
,2014-06-27 07:30,27,935,936.25,935,936.25,88
,2014-06-27 08:00,27,936,936.25,935.75,936,21
,2014-06-27 08:30,27,937,937.25,936.75,936.75,38
,2014-06-27 09:00,27,934.25,935,934.25,934.75,118
,2014-06-27 09:30,27,935,935,932.75,932.75,52
,2014-06-27 10:00,27,932.25,932.25,930,930.75,229
,2014-06-27 10:30,27,930.75,931.25,930.75,931,13
,2014-06-27 11:00,27,931,931,930.75,930.75,13
,2014-06-27 11:30,27,932.25,932.25,932.25,932.25,14
,2014-06-27 12:00,27,931.75,931.75,931.5,931.5,25
,2014-06-27 12:30,27,931,931,931,931,1
,2014-06-27 13:00,27,931.25,931.25,930.5,930.5,48
,2014-06-27 13:30,27,930.25,930.25,930.25,930.25,8
,2014-06-27 14:00,27,930.25,930.25,930.25,930.25,4
,2014-06-27 14:30,27,930.25,930.25,930.25,930.25,1
,2014-06-27 15:00,27,930.5,930.5,930,930,52
,2014-06-27 15:30,27,930,930,930,930,1
,2014-06-29 19:00,30,929.5,929.5,929.5,929.5,3
,2014-06-29 21:00,30,929.25,929.25,929.25,929.25,1
,2014-06-29 22:30,30,929,929,928.75,928.75,45
,2014-06-30 00:30,30,928.25,928.25,928.25,928.25,1
,2014-06-30 01:00,30,927.75,927.75,927.75,927.75,5
,2014-06-30 02:00,30,927.25,927.25,924.75,925.5,100
,2014-06-30 02:30,30,925.75,926.25,925.75,925.75,50
,2014-06-30 03:00,30,925.5,925.5,925,925.25,25
,2014-06-30 03:30,30,925,925.5,924.5,925.5,12
,2014-06-30 04:00,30,925.5,925.75,925.5,925.75,11
,2014-06-30 04:30,30,925.75,925.75,925.5,925.5,9
,2014-06-30 05:00,30,925.5,925.5,925,925,132
,2014-06-30 06:00,30,925.5,925.75,925.5,925.75,33
,2014-06-30 06:30,30,924.25,925,924,925,38
,2014-06-30 07:30,30,924,924.5,923.25,924.5,129
,2014-06-30 08:00,30,925,926,924.25,926,35
,2014-06-30 08:30,30,925.5,926,925.5,926,12
,2014-06-30 09:00,30,926,926,925.5,926,87
,2014-06-30 09:30,30,925.5,925.5,923.75,925,102
,2014-06-30 10:00,30,925,925.5,924.5,925.5,109
,2014-06-30 10:30,30,925.5,925.5,924.25,924.25,257
,2014-06-30 11:00,30,924.5,924.5,924,924.25,29
,2014-06-30 11:30,30,924.5,924.5,923.5,923.5,13
,2014-06-30 12:00,30,923.5,924.5,923.5,924,24
,2014-06-30 12:30,30,924.5,925.75,924.5,925.5,256
,2014-06-30 13:00,30,925.25,926,923.5,924,105
,2014-06-30 13:30,30,924.5,924.75,924.5,924.75,86
,2014-06-30 15:30,30,923.25,923.25,923.25,923.25,4
,2014-06-30 16:00,30,923.25,923.25,923.25,923.25,1
,2014-06-30 22:00,1,924.5,924.5,924.5,924.5,23
,2014-06-30 22:30,1,924.5,924.5,924,924,107
,2014-06-30 23:00,1,924.75,925.25,924.75,925.25,12
,2014-07-01 01:30,1,924.25,924.25,924.25,924.25,4
,2014-07-01 02:30,1,925.5,925.75,924.75,924.75,112
,2014-07-01 03:00,1,925.25,926,925,925.75,247
,2014-07-01 03:30,1,926,926.25,925.5,925.5,144
,2014-07-01 04:00,1,925.5,925.5,924,924.25,242
,2014-07-01 04:30,1,924.5,924.5,924.25,924.25,4
,2014-07-01 05:00,1,924.25,924.25,924,924.25,67
,2014-07-01 05:30,1,924.25,924.25,923.75,923.75,51
,2014-07-01 06:00,1,923.75,924.25,923.75,924.25,28
,2014-07-01 06:30,1,924.25,924.25,924.25,924.25,7
,2014-07-01 07:00,1,924,924,923.75,923.75,18
,2014-07-01 07:30,1,923.5,924.25,923.5,923.75,175
,2014-07-01 08:00,1,924,924.25,923,923.25,156
,2014-07-01 08:30,1,923.5,925,923.25,925,87
,2014-07-01 09:00,1,925.5,925.5,923.75,924.25,100
,2014-07-01 09:30,1,923.75,924,922,923.25,192
,2014-07-01 10:00,1,924.25,924.5,923.5,924.25,26
,2014-07-01 10:30,1,924.5,924.75,923.75,924.5,155
,2014-07-01 11:00,1,924.25,924.75,923.75,924.25,46
,2014-07-01 11:30,1,923.75,924.75,923.75,924.75,30
,2014-07-01 12:00,1,924.75,924.75,923.25,923.5,153
,2014-07-01 12:30,1,923.5,924,922.5,923.75,175
,2014-07-01 13:00,1,924.5,924.5,924.5,924.5,2
,2014-07-01 13:30,1,925.5,925.5,924.5,925.25,19
,2014-07-01 14:00,1,925.25,925.25,925,925,2
,2014-07-01 14:30,1,924.75,925,924.75,924.75,3
,2014-07-02 01:00,2,925.25,925.25,925.25,925.25,5
,2014-07-02 02:00,2,925.75,925.75,925,925,53
,2014-07-02 02:30,2,925,925.75,924.75,925.75,36
,2014-07-02 03:00,2,925.75,925.75,925,925.25,31
,2014-07-02 03:30,2,925.75,926,925.5,925.75,35
,2014-07-02 04:00,2,925.25,925.25,923.25,923.75,273
,2014-07-02 04:30,2,922.75,923.25,922.25,922.25,27
,2014-07-02 05:00,2,922.25,922.75,922.25,922.75,12
,2014-07-02 05:30,2,923,923.25,923,923,8
,2014-07-02 06:00,2,923.75,923.75,923.5,923.5,30
,2014-07-02 06:30,2,922.75,922.75,921.75,921.75,107
,2014-07-02 07:00,2,921,922.5,921,922,18
,2014-07-02 07:30,2,921.5,921.75,921,921.25,110
,2014-07-02 08:00,2,921,921.25,920.5,921.25,71
,2014-07-02 08:30,2,921.5,921.5,919.5,919.5,60
,2014-07-02 09:00,2,919.75,919.75,918.5,919,73
,2014-07-02 09:30,2,919.75,922.25,919.75,921.5,45
,2014-07-02 10:00,2,922.5,922.5,919.5,919.5,210
,2014-07-02 10:30,2,920.25,920.5,917.75,917.75,248
,2014-07-02 11:00,2,918,918,915.5,915.5,54
,2014-07-02 11:30,2,916.5,916.75,916.5,916.5,94
,2014-07-02 12:00,2,917.5,917.75,917.5,917.5,44
,2014-07-02 12:30,2,916,916,916,916,28
,2014-07-02 13:30,2,916.5,916.5,915.75,915.75,48
,2014-07-02 14:00,2,914.75,914.75,914.75,914.75,3
,2014-07-02 14:30,2,915,915.25,915,915.25,6
,2014-07-02 15:30,2,914.75,914.75,914.75,914.75,3
,2014-07-02 19:00,3,914,914,914,914,1
,2014-07-02 20:00,3,912.75,912.75,912.75,912.75,1
,2014-07-02 20:30,3,914,914,914,914,3
,2014-07-02 21:00,3,913.5,913.75,913.5,913.75,7
,2014-07-02 22:30,3,914,914,914,914,8
,2014-07-03 01:30,3,913,915.75,913,915.75,98
,2014-07-03 02:00,3,915.25,915.25,913.75,913.75,64
,2014-07-03 02:30,3,913,913.25,912.75,912.75,82
,2014-07-03 03:00,3,911.5,911.75,910.5,910.5,239
,2014-07-03 03:30,3,911.25,913.75,911,913.5,374
,2014-07-03 04:00,3,913.25,913.75,911.75,911.75,146
,2014-07-03 04:30,3,912.5,912.5,911.5,912,35
,2014-07-03 05:00,3,912,912.25,912,912,18
,2014-07-03 05:30,3,912,912,911.75,911.75,10
,2014-07-03 06:00,3,912.25,912.25,912.25,912.25,14
,2014-07-03 06:30,3,912.5,912.5,912.25,912.5,16
,2014-07-03 07:00,3,912.25,912.5,912,912.5,35
,2014-07-03 07:30,3,912.75,913.25,912.5,912.75,13
,2014-07-03 08:00,3,913.25,913.75,913,913.75,32
,2014-07-03 08:30,3,912.5,913.75,912,913.75,47
,2014-07-03 09:00,3,912.75,913.25,912.75,912.75,33
,2014-07-03 09:30,3,912.75,914,912,912,118
,2014-07-03 10:00,3,912,912,910.5,911,301
,2014-07-03 10:30,3,910.75,911.75,910.75,911.5,70
,2014-07-03 11:00,3,911,911.5,910.75,911,46
,2014-07-03 11:30,3,910.5,910.5,910.25,910.25,14
,2014-07-03 12:00,3,910.5,911.75,910.5,911.75,19
,2014-07-03 12:30,3,911,911.5,911,911.5,3
,2014-07-03 13:00,3,910.5,911.25,910.25,911.25,78
,2014-07-03 13:30,3,911,911.75,911,911.75,13
,2014-07-03 14:00,3,912,912,911.5,911.5,6
,2014-07-03 15:30,3,910,910,910,910,1
,2014-07-03 19:00,4,910.5,910.5,910.5,910.5,1
,2014-07-03 22:30,4,910.25,910.5,910.25,910.5,6
,2014-07-03 23:00,4,910.5,910.5,910.5,910.5,3
,2014-07-04 01:30,4,911.25,911.25,911.25,911.25,1
,2014-07-04 02:00,4,911.25,911.5,911,911.5,7
,2014-07-04 02:30,4,911.75,911.75,911,911,12
,2014-07-04 03:00,4,911.25,912,911,912,203
,2014-07-04 03:30,4,912.25,913,912.25,912.75,35
,2014-07-04 04:00,4,912.25,912.25,911.75,911.75,13
,2014-07-04 04:30,4,910.5,911,910.5,911,10
,2014-07-04 05:00,4,910.5,910.75,910.25,910.75,12
,2014-07-04 05:30,4,910.25,910.5,910.25,910.5,35
,2014-07-04 06:00,4,909.75,909.75,909.75,909.75,4
,2014-07-04 06:30,4,909.5,909.5,909.5,909.5,7
,2014-07-04 07:00,4,909.5,909.5,909.25,909.25,15
,2014-07-04 07:30,4,909.75,909.75,909.75,909.75,5
,2014-07-04 08:00,4,909.5,910,909.5,910,11
,2014-07-04 08:30,4,909,909.5,909,909.25,11
,2014-07-04 09:00,4,909,909.5,908.75,909.5,73
,2014-07-04 09:30,4,909.5,909.5,908.75,909,14
,2014-07-04 10:00,4,908.25,908.25,908.25,908.25,2
,2014-07-04 10:30,4,908.25,908.75,908,908.75,124
,2014-07-04 11:00,4,908.25,908.25,908.25,908.25,7
,2014-07-04 11:30,4,908,908.5,908,908,14
,2014-07-04 12:00,4,908.25,908.5,908.25,908.5,78
,2014-07-06 18:00,7,908,908,908,908,2
,2014-07-06 20:30,7,908,908,908,908,1
,2014-07-07 01:00,7,908.5,908.5,908.25,908.25,51
,2014-07-07 02:00,7,908.5,908.5,908.5,908.5,1
,2014-07-07 02:30,7,908.5,908.5,908.5,908.5,5
,2014-07-07 03:00,7,908.25,908.25,907,907.25,22
,2014-07-07 03:30,7,907.25,907.25,907,907,28
,2014-07-07 04:00,7,907.75,907.75,907.75,907.75,44
,2014-07-07 04:30,7,908,908.75,908,908.75,2
,2014-07-07 05:00,7,909.25,909.25,909.25,909.25,2
,2014-07-07 05:30,7,908.25,908.25,908.25,908.25,1
,2014-07-07 06:00,7,908.5,908.5,908.5,908.5,5
,2014-07-07 06:30,7,908.75,908.75,908.5,908.5,6
,2014-07-07 07:00,7,908,908,908,908,1
,2014-07-07 07:30,7,908.5,909.25,908.5,909.25,72
,2014-07-07 08:00,7,909,909,907.75,908,55
,2014-07-07 08:30,7,907.5,907.75,906.75,907.25,41
,2014-07-07 09:00,7,907.25,908.25,907.25,908.25,17
,2014-07-07 09:30,7,908,908,907,907,69
,2014-07-07 10:00,7,906.75,906.75,905.5,906.25,45
,2014-07-07 10:30,7,906.25,907.25,906.25,906.5,51
,2014-07-07 11:00,7,906.75,909,906.75,907.25,38
,2014-07-07 11:30,7,907,907.25,907,907,32
,2014-07-07 12:30,7,906.5,906.5,906.5,906.5,2
,2014-07-07 13:00,7,905.75,905.75,905.75,905.75,5
,2014-07-07 13:30,7,905.5,905.5,904.75,904.75,39
,2014-07-07 14:00,7,904.75,904.75,903,903,41
,2014-07-07 14:30,7,903.5,903.5,903.5,903.5,4
,2014-07-07 19:30,8,904,904,904,904,20
,2014-07-07 22:00,8,904,904,904,904,5
,2014-07-07 23:00,8,903.5,903.5,903.5,903.5,11
,2014-07-07 23:30,8,903.5,903.5,903.5,903.5,14
,2014-07-08 01:30,8,904,904,904,904,5
,2014-07-08 02:00,8,903.75,904,902.5,902.5,92
,2014-07-08 02:30,8,902.25,902.5,902,902.5,44
,2014-07-08 03:00,8,902.5,902.5,901.75,902.25,123
,2014-07-08 03:30,8,902,903.5,902,903.25,323
,2014-07-08 04:00,8,903.25,903.5,902,902,286
,2014-07-08 04:30,8,902.25,902.25,902,902,50
,2014-07-08 05:00,8,902.25,902.25,902.25,902.25,2
,2014-07-08 05:30,8,902.25,902.25,902,902,13
,2014-07-08 06:00,8,901.75,901.75,901.75,901.75,5
,2014-07-08 06:30,8,902,902.5,901.75,902,68
,2014-07-08 07:00,8,902,902.25,902,902.25,7
,2014-07-08 07:30,8,902,902.75,902,902.75,220
,2014-07-08 08:00,8,902.5,902.75,902,902.75,144
,2014-07-08 08:30,8,903,904,902.25,902.25,138
,2014-07-08 09:00,8,902,902,900,900.25,301
,2014-07-08 09:30,8,900.25,901.5,899.75,900.5,153
,2014-07-08 10:00,8,901,901,897.25,898,447
,2014-07-08 10:30,8,897.75,898,896.75,897,472
,2014-07-08 11:00,8,896.75,897.25,895.5,896,266
,2014-07-08 11:30,8,895.5,895.75,895,895.5,246
,2014-07-08 12:00,8,895.5,895.5,894.5,894.5,91
,2014-07-08 12:30,8,894.75,894.75,893.75,894.25,222
,2014-07-08 13:00,8,894.25,894.75,893.5,894.5,131
,2014-07-08 13:30,8,894.25,894.75,894,894.75,58
,2014-07-08 14:00,8,895.75,895.75,895.75,895.75,5
,2014-07-08 14:30,8,896,896,896,896,6
,2014-07-08 20:30,9,895.25,895.25,895.25,895.25,1
,2014-07-08 22:00,9,895.25,895.5,895.25,895.5,4
,2014-07-08 22:30,9,896,896,896,896,2
,2014-07-08 23:00,9,896.25,896.5,896.25,896.25,62
,2014-07-08 23:30,9,896,896,896,896,15
,2014-07-09 00:00,9,896.25,896.25,896.25,896.25,1
,2014-07-09 01:30,9,895.5,895.5,895.5,895.5,4
,2014-07-09 02:00,9,895.5,896,893.5,893.75,41
,2014-07-09 02:30,9,894,894,893.5,893.5,35
,2014-07-09 03:00,9,893.5,893.5,891.25,893,673
,2014-07-09 03:30,9,893,895.5,893,895,258
,2014-07-09 04:00,9,894.75,894.75,894,894,305
,2014-07-09 04:30,9,894.25,894.75,894,894.75,89
,2014-07-09 05:00,9,894.75,894.75,893.25,893.5,33
,2014-07-09 05:30,9,893.5,893.75,892.75,893.25,84
,2014-07-09 06:00,9,893.25,893.5,893.25,893.25,15
,2014-07-09 06:30,9,893.75,894,893.25,893.25,57
,2014-07-09 07:00,9,893.25,893.75,893,893,72
,2014-07-09 07:30,9,893.25,893.5,892.5,892.75,74
,2014-07-09 08:00,9,892.5,893.25,892.25,892.25,158
,2014-07-09 08:30,9,892.25,892.25,891.5,891.75,161
,2014-07-09 09:00,9,891.75,891.75,890.5,890.75,144
,2014-07-09 09:30,9,891,893.5,890.5,893.5,549
,2014-07-09 10:00,9,893.5,893.75,891.75,893.5,93
,2014-07-09 10:30,9,893.75,894.25,893.25,893.25,102
,2014-07-09 11:00,9,893.5,893.5,892.25,893,42
,2014-07-09 11:30,9,892.75,893.25,892.75,892.75,131
,2014-07-09 12:00,9,892.75,893,892.5,892.75,42
,2014-07-09 12:30,9,892.75,892.75,891.5,892.25,55
,2014-07-09 13:00,9,892.5,893,892.5,893,83
,2014-07-09 13:30,9,893.25,893.5,893.25,893.5,13
,2014-07-09 14:00,9,893.5,894.75,893.25,894.5,202
,2014-07-09 14:30,9,894.25,894.5,894,894,12
,2014-07-09 15:00,9,893,893,893,893,2
,2014-07-09 15:30,9,893.25,893.25,893.25,893.25,1
,2014-07-09 19:00,10,891.75,892,891.75,892,2
,2014-07-09 20:00,10,892.75,892.75,892.75,892.75,6
,2014-07-09 20:30,10,892.75,892.75,892.75,892.75,25
,2014-07-09 22:30,10,892.75,892.75,892.75,892.75,4
,2014-07-10 00:00,10,893.5,893.5,893.5,893.5,2
,2014-07-10 00:30,10,893.5,893.75,893.5,893.5,45
,2014-07-10 01:00,10,893.25,893.25,893.25,893.25,1
,2014-07-10 01:30,10,892.75,892.75,892.5,892.5,29
,2014-07-10 02:00,10,892.25,892.75,891.5,891.5,147
,2014-07-10 02:30,10,891.75,891.75,891.25,891.25,87
,2014-07-10 03:00,10,891.25,892,891,891.5,123
,2014-07-10 03:30,10,891.75,892.75,891.5,892,207
,2014-07-10 04:00,10,892,894,892,893.25,65
,2014-07-10 04:30,10,893.25,893.25,891.75,891.75,36
,2014-07-10 05:00,10,891.5,892,891.5,892,41
,2014-07-10 05:30,10,892.25,892.75,892,892.75,30
,2014-07-10 06:00,10,893.25,893.25,892.5,892.75,12
,2014-07-10 06:30,10,893,893.75,892.75,893.25,51
,2014-07-10 07:00,10,893.5,894,893.5,894,90
,2014-07-10 07:30,10,894,894.25,892.5,893.5,303
,2014-07-10 08:00,10,893.25,893.75,893,893.5,207
,2014-07-10 08:30,10,893.75,895.25,893.75,895,162
,2014-07-10 09:00,10,895.25,895.5,894.5,895.25,65
,2014-07-10 09:30,10,895,895.5,894.5,895,163
,2014-07-10 10:00,10,895,895.75,894.75,895.25,81
,2014-07-10 10:30,10,895.25,896.75,895,895.5,420
,2014-07-10 11:00,10,895.5,896.75,895.5,896.75,66
,2014-07-10 11:30,10,896.75,897.25,896,897.25,138
,2014-07-10 12:00,10,897,899,896.75,899,95
,2014-07-10 12:30,10,899,900.5,899,900.5,341
,2014-07-10 13:00,10,900.75,902.5,899.25,899.5,265
,2014-07-10 13:30,10,901,901.5,901,901,13
,2014-07-10 14:00,10,901,901.25,901,901.25,3
,2014-07-10 14:30,10,901.25,901.25,901,901,8
,2014-07-10 21:30,11,900.5,900.5,900.5,900.5,1
,2014-07-10 22:00,11,899.75,899.75,899.75,899.75,40
,2014-07-10 22:30,11,899.75,899.75,899.75,899.75,10
,2014-07-11 01:00,11,899.75,899.75,899.75,899.75,1
,2014-07-11 02:00,11,898,898,896.75,897.25,52
,2014-07-11 02:30,11,896.75,897,896.25,896.25,35
,2014-07-11 03:00,11,896.25,897.5,896,897,39
,2014-07-11 03:30,11,897,898.75,896.75,898.75,100
,2014-07-11 04:00,11,899,900.25,899,899.75,222
,2014-07-11 04:30,11,900,900.25,899.5,899.5,136
,2014-07-11 05:00,11,899.25,899.25,898.5,898.75,95
,2014-07-11 05:30,11,898.75,899,898.25,898.5,59
,2014-07-11 06:00,11,899,899,898.5,898.5,33
,2014-07-11 06:30,11,898.75,899,898.25,899,61
,2014-07-11 07:00,11,899.5,899.5,897.5,898.5,282
,2014-07-11 07:30,11,898.25,898.5,896.5,897.25,154
,2014-07-11 08:00,11,897.5,897.75,895,895.5,376
,2014-07-11 08:30,11,896,896,895,895.75,171
,2014-07-11 09:00,11,895.25,896,894.5,894.5,77
,2014-07-11 09:30,11,894.75,895.5,894,894.75,186
,2014-07-11 10:00,11,894.75,894.75,891.5,891.75,624
,2014-07-11 10:30,11,892,893,892,893,157
,2014-07-11 11:00,11,893.25,893.25,892.5,892.75,228
,2014-07-11 11:30,11,892.5,893,891.25,893,310
,2014-07-11 12:00,11,893,893,889.5,890.25,278
,2014-07-11 12:30,11,890.5,892.5,890.5,891.25,269
,2014-07-11 13:00,11,892,892,887.75,889.75,421
,2014-07-11 13:30,11,889.75,890,888.75,889.75,68
,2014-07-11 14:00,11,889.25,889.25,889.25,889.25,1
,2014-07-11 14:30,11,890.5,890.5,889.5,889.75,7
,2014-07-11 15:00,11,890.25,891.5,890.25,891.5,9
,2014-07-11 15:30,11,891.25,891.5,891.25,891.5,3
,2014-07-13 17:00,14,892,892,888.75,888.75,8
,2014-07-13 20:00,14,891,891,891,891,1
,2014-07-13 20:30,14,891.5,891.5,891.5,891.5,2
,2014-07-13 22:00,14,892,892.25,892,892.25,8
,2014-07-13 22:30,14,892.25,892.5,892,892,20
,2014-07-13 23:30,14,891.75,892,891.75,891.75,5
,2014-07-14 01:00,14,892,892.25,892,892,4
,2014-07-14 01:30,14,892,892.5,891.5,891.5,9
,2014-07-14 02:00,14,891.5,891.75,889.5,890,69
,2014-07-14 02:30,14,890,890.75,889,890.75,291
,2014-07-14 03:00,14,890.75,892.25,890.25,891.5,81
,2014-07-14 03:30,14,891.5,894,891.5,893.75,303
,2014-07-14 04:00,14,893.75,893.75,893,893.5,33
,2014-07-14 04:30,14,893.75,894.25,893,893.25,107
,2014-07-14 05:00,14,893,894,892.75,894,210
,2014-07-14 05:30,14,894,894.25,893.5,893.5,96
,2014-07-14 06:00,14,893.75,893.75,893.5,893.75,9
,2014-07-14 06:30,14,893.75,895.75,893,895.5,251
,2014-07-14 07:00,14,895.5,896.75,894.75,894.75,82
,2014-07-14 07:30,14,894.25,895,894.25,894.75,87
,2014-07-14 08:00,14,894.25,894.25,893.5,893.5,74
,2014-07-14 08:30,14,893.5,893.75,893.25,893.75,34
,2014-07-14 09:00,14,894,895.25,892,892.25,165
,2014-07-14 09:30,14,892,892,890.5,890.5,342
,2014-07-14 10:00,14,890.5,891.75,889.75,891.25,642
,2014-07-14 10:30,14,891.25,892.75,891.25,891.75,235
,2014-07-14 11:00,14,892,892.25,891.25,891.5,198
,2014-07-14 11:30,14,891.25,891.5,890.5,890.75,23
,2014-07-14 12:00,14,891,891.75,890.5,891.75,220
,2014-07-14 12:30,14,891.75,892,891,891.25,162
,2014-07-14 13:00,14,891.5,896,891,896,348
,2014-07-14 13:30,14,895.75,895.75,895,895,17
,2014-07-14 14:00,14,895.25,895.5,894.25,894.25,15
,2014-07-14 14:30,14,894.25,894.75,894,894.75,43
,2014-07-14 15:30,14,894.75,894.75,894.75,894.75,1
,2014-07-14 21:30,15,894.5,894.5,894.5,894.5,1
,2014-07-14 22:00,15,894.5,894.5,894.5,894.5,1
,2014-07-14 23:30,15,893.75,893.75,893.75,893.75,15
,2014-07-15 02:00,15,893,893.25,892.25,892.5,71
,2014-07-15 02:30,15,892.25,893,892,893,84
,2014-07-15 03:00,15,893,893.75,891.75,892,216
,2014-07-15 03:30,15,892,893.75,892,893,211
,2014-07-15 04:00,15,892.5,892.5,891.25,892.25,195
,2014-07-15 04:30,15,892,892.25,891.25,891.75,100
,2014-07-15 05:00,15,891.75,892.5,891,892.5,107
,2014-07-15 05:30,15,892.5,892.5,891.5,892.5,152
,2014-07-15 06:00,15,892.75,893,891,891,30
,2014-07-15 06:30,15,892.25,892.25,891.25,891.5,48
,2014-07-15 07:00,15,891.5,891.75,890.75,891.75,87
,2014-07-15 07:30,15,891.5,891.5,887.75,889.25,321
,2014-07-15 08:00,15,889.25,889.25,886,886.75,465
,2014-07-15 08:30,15,887,888.25,885.5,886.25,300
,2014-07-15 09:00,15,885.75,887.25,885,885,405
,2014-07-15 09:30,15,885.25,886.5,882.5,883.5,425
,2014-07-15 10:00,15,883,884.75,881.5,883.25,721
,2014-07-15 10:30,15,883.5,885,883,884.5,325
,2014-07-15 11:00,15,884.5,886.75,884.5,885,395
,2014-07-15 11:30,15,885,885,884.25,885,255
,2014-07-15 12:00,15,884.75,888.25,884.75,887,220
,2014-07-15 12:30,15,886.75,887.25,886.25,886.25,16
,2014-07-15 13:00,15,886,890.75,885.25,888.25,292
,2014-07-15 13:30,15,887.5,887.5,886.75,887.25,29
,2014-07-15 14:00,15,887.25,888,887,887,6
,2014-07-15 15:00,15,888.75,888.75,888.5,888.5,13
,2014-07-15 20:00,16,889.25,889.25,888.75,888.75,22
,2014-07-15 20:30,16,889.25,889.25,889.25,889.25,30
,2014-07-15 21:00,16,889.25,889.25,889.25,889.25,1
,2014-07-15 21:30,16,889.25,889.25,889.25,889.25,10
,2014-07-15 22:00,16,890,890,890,890,2
,2014-07-15 23:00,16,890,890,890,890,6
,2014-07-16 00:00,16,890,890,890,890,2
,2014-07-16 00:30,16,889.75,890,889.75,890,31
,2014-07-16 01:00,16,889.75,890,889.25,889.25,8
,2014-07-16 01:30,16,890,890.75,890,890.75,39
,2014-07-16 02:00,16,890.5,891,890,890.75,116
,2014-07-16 02:30,16,890.75,890.75,890,890,108
,2014-07-16 03:00,16,889.5,889.75,888,889.25,183
,2014-07-16 03:30,16,889,890.25,889,889.5,116
,2014-07-16 04:00,16,889.5,889.75,889.25,889.25,22
,2014-07-16 04:30,16,889.25,889.25,888.5,889,140
,2014-07-16 05:00,16,888.75,889.25,888.75,889.25,41
,2014-07-16 05:30,16,889,889.25,889,889,70
,2014-07-16 06:00,16,889.5,893,889.25,892.25,339
,2014-07-16 06:30,16,891.75,892.75,891.25,891.75,138
,2014-07-16 07:00,16,891.5,892,891.25,892,13
,2014-07-16 07:30,16,891.75,891.75,889.75,889.75,73
,2014-07-16 08:00,16,889.75,889.75,887,887.25,167
,2014-07-16 08:30,16,887.75,888.75,887.5,888.75,448
,2014-07-16 09:00,16,888.75,889,887.75,888.5,106
,2014-07-16 09:30,16,890,890.5,889,890,181
,2014-07-16 10:00,16,889.75,892.25,889.5,890,400
,2014-07-16 10:30,16,890,890,888.75,889,182
,2014-07-16 11:00,16,889,890.5,888.5,890.25,175
,2014-07-16 11:30,16,890.5,890.75,889,890.25,183
,2014-07-16 12:00,16,890.25,890.5,889.5,890.25,48
,2014-07-16 12:30,16,890.25,890.5,889.5,890.5,21
,2014-07-16 13:00,16,890.25,891,889.5,889.5,42
,2014-07-16 13:30,16,889.25,889.75,889,889,89
,2014-07-16 14:00,16,888.75,889.25,888.75,889.25,13
,2014-07-16 14:30,16,889.5,889.5,889.25,889.25,2
,2014-07-16 16:00,16,889.5,889.5,889.5,889.5,2
,2014-07-16 19:30,17,889.75,889.75,889.75,889.75,3
,2014-07-16 21:00,17,889.75,889.75,889.75,889.75,13
,2014-07-17 00:00,17,889.25,889.25,889.25,889.25,38
,2014-07-17 00:30,17,889.25,889.25,889.25,889.25,21
,2014-07-17 01:00,17,888.75,889,888.75,889,2
,2014-07-17 01:30,17,889,889,889,889,3
,2014-07-17 02:00,17,888.5,889.25,887.5,889,151
,2014-07-17 02:30,17,889.25,891.5,889.25,891.25,114
,2014-07-17 03:00,17,890.75,890.75,889,890.25,133
,2014-07-17 03:30,17,890,890.75,889.75,890.25,202
,2014-07-17 04:00,17,890.5,891.25,890.5,890.75,91
,2014-07-17 04:30,17,890.75,890.75,890.75,890.75,9
,2014-07-17 05:00,17,890.75,892.5,890.75,891,120
,2014-07-17 05:30,17,891.25,892,891.25,891.75,212
,2014-07-17 06:00,17,891.75,891.75,891,891,344
,2014-07-17 06:30,17,890.75,892.25,890.5,891.5,191
,2014-07-17 07:00,17,891.25,893,891,892.75,237
,2014-07-17 07:30,17,892.75,894.25,892.75,893.5,465
,2014-07-17 08:00,17,893.25,893.25,892,892.25,444
,2014-07-17 08:30,17,892,892.25,889.5,890.75,303
,2014-07-17 09:00,17,890.5,890.75,887.5,887.75,193
,2014-07-17 09:30,17,887.75,888.75,886.75,887,520
,2014-07-17 10:00,17,887.25,890.75,886.5,890,416
,2014-07-17 10:30,17,890,890.75,888.25,889,339
,2014-07-17 11:00,17,889.5,891,888,888,408
,2014-07-17 11:30,17,888,888.75,887.75,888.25,433
,2014-07-17 12:00,17,889,889,888.5,888.75,32
,2014-07-17 12:30,17,889,890.75,888.75,890.25,43
,2014-07-17 13:00,17,890.25,890.75,889,890.75,159
,2014-07-17 13:30,17,890,890.25,890,890.25,49
,2014-07-17 14:00,17,890,890.75,890,890.5,23
,2014-07-17 14:30,17,890,890,890,890,1
,2014-07-17 15:00,17,891,891.5,891,891.25,6
,2014-07-17 15:30,17,892,893.75,892,893.5,121
,2014-07-17 16:00,17,894,894,894,894,48
,2014-07-17 19:30,18,894,894.25,894,894.25,3
,2014-07-17 21:00,18,894,894.25,894,894.25,53
,2014-07-17 22:00,18,893.75,893.75,893.75,893.75,10
,2014-07-17 23:30,18,893,893,892.5,892.5,14
,2014-07-18 00:00,18,893.75,893.75,893.75,893.75,1
,2014-07-18 00:30,18,894.5,894.5,893.5,893.5,21
,2014-07-18 01:00,18,892.75,892.75,892.75,892.75,1
,2014-07-18 01:30,18,893.25,895,893.25,894.25,230
,2014-07-18 02:00,18,894,894.5,893.5,894,92
,2014-07-18 02:30,18,893.75,894,893,893.75,82
,2014-07-18 03:00,18,893.75,894.75,893.5,894.5,173
,2014-07-18 03:30,18,894,895,894,894.25,315
,2014-07-18 04:00,18,894.5,894.75,894,894.5,289
,2014-07-18 04:30,18,894.25,894.75,894.25,894.75,3
,2014-07-18 05:00,18,894.25,894.25,894,894.25,31
,2014-07-18 05:30,18,894.25,895.25,894.25,894.5,116
,2014-07-18 06:00,18,894.75,894.75,893.75,893.75,21
,2014-07-18 06:30,18,894,894,893.25,894,30
,2014-07-18 07:00,18,893.5,893.5,891.5,892,66
,2014-07-18 07:30,18,892,893,890.5,892.5,71
,2014-07-18 08:00,18,892,893.5,892,893.25,65
,2014-07-18 08:30,18,893,893,890.75,890.75,158
,2014-07-18 09:00,18,890.5,893,889.75,891.75,437
,2014-07-18 09:30,18,892.25,892.75,891.5,892.5,71
,2014-07-18 10:00,18,892,892.5,891.25,891.75,308
,2014-07-18 10:30,18,891.5,891.75,889,889.5,177
,2014-07-18 11:00,18,889.5,890.75,889.5,889.5,108
,2014-07-18 11:30,18,889.75,890.25,889.25,889.5,99
,2014-07-18 12:00,18,889,889,887.25,888,97
,2014-07-18 12:30,18,888,888.25,887.75,887.75,7
,2014-07-18 13:00,18,887.5,887.75,885.5,886.25,278
,2014-07-18 13:30,18,886.25,886.5,885.25,886,70
,2014-07-18 14:00,18,886.25,886.25,885.75,885.75,7
,2014-07-18 14:30,18,885.25,886.75,885.25,886.75,8
,2014-07-18 15:00,18,886.75,887.5,886.75,887.5,4
,2014-07-18 15:30,18,887.5,887.5,886.5,886.5,2
,2014-07-20 17:00,21,886.25,886.25,886.25,886.25,1
,2014-07-20 18:00,21,885.75,886.5,885.75,886.5,2
,2014-07-20 19:30,21,886.5,886.75,886.5,886.75,4
,2014-07-20 20:30,21,886,886,886,886,1
,2014-07-20 21:30,21,886,886,886,886,1
,2014-07-20 22:00,21,886.75,887,886.75,887,6
,2014-07-20 22:30,21,887.5,887.5,887.5,887.5,5
,2014-07-20 23:30,21,887.5,887.5,887.5,887.5,1
,2014-07-21 01:00,21,887.75,887.75,887.5,887.5,3
,2014-07-21 01:30,21,887.5,887.5,887.25,887.25,5
,2014-07-21 02:00,21,886.5,887.75,885.25,887.5,116
,2014-07-21 02:30,21,887.25,887.5,886.25,886.25,123
,2014-07-21 03:00,21,886.5,887.5,886,887.25,121
,2014-07-21 03:30,21,887,890.25,886.5,889,283
,2014-07-21 04:00,21,889,889.25,888.5,888.5,52
,2014-07-21 04:30,21,888.5,888.5,888,888.25,59
,2014-07-21 05:00,21,888.25,888.5,887.75,887.75,9
,2014-07-21 05:30,21,887.5,887.5,886.75,886.75,88
,2014-07-21 06:00,21,886.5,886.75,886.5,886.5,15
,2014-07-21 06:30,21,886.5,887,886.25,886.75,30
,2014-07-21 07:00,21,887,888,886.75,887.25,59
,2014-07-21 07:30,21,887.25,888.25,887,887.5,87
,2014-07-21 08:00,21,887.75,889.25,887.75,888.75,98
,2014-07-21 08:30,21,888.75,889.25,888.25,889.25,172
,2014-07-21 09:00,21,889.25,889.75,888.75,889,69
,2014-07-21 09:30,21,889,889,887.75,888.25,49
,2014-07-21 10:00,21,888.75,889.75,887.5,888,164
,2014-07-21 10:30,21,888.25,888.25,887.25,887.75,130
,2014-07-21 11:00,21,887.75,888.25,887.5,887.75,51
,2014-07-21 11:30,21,887.75,887.75,886.25,886.5,40
,2014-07-21 12:00,21,886.75,887.75,886.75,887.75,16
,2014-07-21 12:30,21,888,889,887.75,889,78
,2014-07-21 13:00,21,889,891.25,889,891.25,192
,2014-07-21 13:30,21,891.25,891.5,891,891.5,12
,2014-07-21 14:00,21,892,892,892,892,50
,2014-07-21 15:00,21,891,891.75,891,891.75,3
,2014-07-21 15:30,21,891.75,891.75,891.75,891.75,1
,2014-07-21 16:00,21,891.75,891.75,891.75,891.75,1
,2014-07-21 20:00,22,891,891,891,891,1
,2014-07-21 20:30,22,890.5,890.5,890.5,890.5,2
,2014-07-21 21:00,22,891,891,891,891,10
,2014-07-21 22:00,22,891,891.25,891,891.25,2
,2014-07-21 22:30,22,892,892,892,892,50
,2014-07-21 23:00,22,892.75,892.75,892.75,892.75,2
,2014-07-22 01:00,22,892.75,892.75,892.5,892.5,9
,2014-07-22 01:30,22,891.25,891.75,891.25,891.75,3
,2014-07-22 02:00,22,892,893.25,891.75,893,78
,2014-07-22 02:30,22,893,894,893,894,146
,2014-07-22 03:00,22,894,894,892.25,892.75,106
,2014-07-22 03:30,22,892.75,893.5,892.75,893.5,60
,2014-07-22 04:00,22,893.75,894.75,893.5,894.75,194
,2014-07-22 04:30,22,894.5,894.75,894.25,894.5,219
,2014-07-22 05:00,22,894.75,895.25,894.5,895.25,375
,2014-07-22 05:30,22,895,896.25,894.75,895.25,156
,2014-07-22 06:00,22,895.5,896,894.25,894.75,62
,2014-07-22 06:30,22,895.25,895.5,895,895.25,28
,2014-07-22 07:00,22,894.5,895.25,894.25,894.5,90
,2014-07-22 07:30,22,894.5,894.75,893.5,893.75,238
,2014-07-22 08:00,22,894,894.5,893.25,893.75,257
,2014-07-22 08:30,22,893.5,893.5,892.25,893.25,199
,2014-07-22 09:00,22,893.25,893.25,892,892.75,188
,2014-07-22 09:30,22,892.75,893,890.75,891,103
,2014-07-22 10:00,22,890.25,891.25,889.5,889.75,317
,2014-07-22 10:30,22,890,890.75,889.25,890.25,112
,2014-07-22 11:00,22,890.5,891.25,890.25,890.75,28
,2014-07-22 11:30,22,890.75,891.25,890.75,890.75,71
,2014-07-22 12:00,22,890.25,890.25,889.5,889.75,15
,2014-07-22 12:30,22,890,890,889.5,889.5,44
,2014-07-22 13:00,22,889.5,889.5,886.5,888.5,267
,2014-07-22 13:30,22,886.75,887.75,886.75,887.5,42
,2014-07-22 14:00,22,887.75,888.5,887.5,888.25,28
,2014-07-22 14:30,22,888,888.5,888,888.5,9
,2014-07-22 15:00,22,888.5,888.5,887.25,887.5,32
,2014-07-22 15:30,22,887,887,886.5,886.5,22
,2014-07-22 16:00,22,886.5,886.5,885.75,885.75,68
,2014-07-22 16:30,22,885.75,885.75,885.75,885.75,1
,2014-07-22 19:00,23,885.75,885.75,885.75,885.75,1
,2014-07-22 20:00,23,888,888.25,888,888.25,10
,2014-07-22 20:30,23,888.25,888.25,888,888,12
,2014-07-22 21:00,23,888,888,888,888,30
,2014-07-22 21:30,23,887.75,887.75,887.75,887.75,5
,2014-07-23 00:30,23,886.75,887.5,886.75,887.5,11
,2014-07-23 01:00,23,887.5,888,887.25,888,13
,2014-07-23 01:30,23,888.5,888.5,887.5,887.5,9
,2014-07-23 02:00,23,887,888,886.75,887.75,85
,2014-07-23 02:30,23,887.75,887.75,887,887.25,206
,2014-07-23 03:00,23,887.5,887.75,886.75,887.25,297
,2014-07-23 03:30,23,887.5,889,887.5,888.25,252
,2014-07-23 04:00,23,889,889,888.25,888.5,24
,2014-07-23 04:30,23,888.75,890,888.5,889.75,176
,2014-07-23 05:00,23,890,890.25,889.75,890,69
,2014-07-23 05:30,23,890.25,890.75,890.25,890.75,29
,2014-07-23 06:00,23,891,892,891,891.5,36
,2014-07-23 06:30,23,891.5,891.75,890.25,890.5,122
,2014-07-23 07:00,23,890,890.5,889.75,890.5,72
,2014-07-23 07:30,23,891,892,890.75,892,257
,2014-07-23 08:00,23,892.25,894,892,893.75,471
,2014-07-23 08:30,23,894,894,892.75,893,88
,2014-07-23 09:00,23,892.75,892.75,890.75,891,250
,2014-07-23 09:30,23,891.25,892.75,890.5,892.5,453
,2014-07-23 10:00,23,892,894.25,892,893.75,192
,2014-07-23 10:30,23,894,894,892.5,892.75,169
,2014-07-23 11:00,23,892.25,892.25,889.5,889.75,316
,2014-07-23 11:30,23,890,890.5,890,890.25,20
,2014-07-23 12:00,23,890.25,891.5,890.25,891.5,18
,2014-07-23 12:30,23,892.75,894,892.75,893,107
,2014-07-23 13:00,23,893.25,894.75,893,894.75,61
,2014-07-23 13:30,23,894.5,894.75,894.25,894.5,28
,2014-07-23 14:00,23,894.5,895.25,894.5,895.25,7
,2014-07-23 14:30,23,895.5,895.5,895.5,895.5,2
,2014-07-23 15:30,23,895.25,895.25,895.25,895.25,1
,2014-07-23 16:00,23,895.25,895.5,895.25,895.5,5
,2014-07-23 19:00,24,894.5,895,894.5,895,3
,2014-07-23 19:30,24,895.25,895.25,895.25,895.25,1
,2014-07-23 21:30,24,894.75,894.75,894.5,894.5,16
,2014-07-23 22:30,24,895,895,895,895,1
,2014-07-23 23:30,24,895,895,895,895,7
,2014-07-24 00:30,24,895,895,894,894,10
,2014-07-24 01:00,24,893.75,895,893.5,893.75,28
,2014-07-24 01:30,24,894.25,894.5,893.75,893.75,15
,2014-07-24 02:00,24,893.75,893.75,892,892.5,184
,2014-07-24 02:30,24,892.75,893,892,892.5,238
,2014-07-24 03:00,24,892.5,894.25,892.25,893.75,282
,2014-07-24 03:30,24,893.75,895,893.5,894,289
,2014-07-24 04:00,24,893.75,894,893.25,893.75,229
,2014-07-24 04:30,24,893.75,894.25,893.75,894,154
,2014-07-24 05:00,24,893.75,893.75,893,893.75,55
,2014-07-24 05:30,24,893.5,894.25,893.5,894.25,44
,2014-07-24 06:00,24,894.5,894.75,894,894.75,90
,2014-07-24 06:30,24,894.5,895,894.25,895,164
,2014-07-24 07:00,24,895,895.5,894.75,895.5,100
,2014-07-24 07:30,24,895.5,895.5,894.5,895.5,162
,2014-07-24 08:00,24,895.5,895.5,893.5,894.75,483
,2014-07-24 08:30,24,894.75,895.25,893.75,894.25,233
,2014-07-24 09:00,24,894.25,894.75,891,891.25,534
,2014-07-24 09:30,24,891,891.75,890,891,422
,2014-07-24 10:00,24,891,892.25,891,892,786
,2014-07-24 10:30,24,892.25,894,891.25,891.5,443
,2014-07-24 11:00,24,891.25,892.25,891,892,217
,2014-07-24 11:30,24,892,892.5,891.5,891.75,117
,2014-07-24 12:00,24,891.75,891.75,889.75,889.75,288
,2014-07-24 12:30,24,889.75,891.25,889.75,891.25,79
,2014-07-24 13:00,24,890.75,892.25,890,891.25,238
,2014-07-24 13:30,24,891.25,891.75,890.75,891.5,82
,2014-07-24 14:00,24,891.75,891.75,891,891,7
,2014-07-24 14:30,24,891.75,892.25,891.75,892.25,2
,2014-07-24 15:00,24,892.25,892.25,892,892.25,6
,2014-07-24 15:30,24,892.25,892.25,892.25,892.25,1
,2014-07-24 19:00,25,892.25,892.5,892.25,892.5,8
,2014-07-24 21:30,25,891.5,891.75,891.5,891.75,2
,2014-07-24 22:00,25,892,892,892,892,11
,2014-07-24 22:30,25,892.5,892.5,892.5,892.5,1
,2014-07-25 00:00,25,892,892,892,892,1
,2014-07-25 01:00,25,892,894,892,894,35
,2014-07-25 01:30,25,893.5,894,893.5,894,3
,2014-07-25 02:00,25,893.75,893.75,892.25,892.75,106
,2014-07-25 02:30,25,892.5,893,892,892,123
,2014-07-25 03:00,25,892,894,892,894,451
,2014-07-25 03:30,25,893.75,894,893,893.25,574
,2014-07-25 04:00,25,893.5,893.75,893,893.25,228
,2014-07-25 04:30,25,893.25,894,893.25,893.5,178
,2014-07-25 05:00,25,893.5,894.25,893,893.25,84
,2014-07-25 05:30,25,893.25,893.5,892.75,893.5,66
,2014-07-25 06:00,25,893.75,893.75,893.25,893.5,28
,2014-07-25 06:30,25,893.5,894.25,893.5,894,43
,2014-07-25 07:00,25,894.5,895,893.25,895,325
,2014-07-25 07:30,25,895.5,896.25,894.75,896.25,307
,2014-07-25 08:00,25,896.25,896.5,892.75,893.25,318
,2014-07-25 08:30,25,893,893.75,891,892,575
,2014-07-25 09:00,25,892,892.75,891.5,892,150
,2014-07-25 09:30,25,892,898.5,891.75,897.5,471
,2014-07-25 10:00,25,897.5,901,896.75,897.75,1302
,2014-07-25 10:30,25,897.75,899.5,897.5,898.25,579
,2014-07-25 11:00,25,898,900.25,897.75,900,363
,2014-07-25 11:30,25,900,900.75,899.25,899.25,195
,2014-07-25 12:00,25,899.5,900.25,898,900.25,310
,2014-07-25 12:30,25,900.25,903.5,899.75,902.75,798
,2014-07-25 13:00,25,902.75,904.75,901.75,904.25,772
,2014-07-25 13:30,25,903.75,903.75,903.25,903.25,270
,2014-07-25 14:00,25,903.25,904,903,903,66
,2014-07-25 14:30,25,903.25,903.75,902.5,902.5,35
,2014-07-25 15:00,25,902.5,902.75,902.5,902.75,47
,2014-07-25 15:30,25,902.75,903.25,902.75,903.25,7
,2014-07-25 16:00,25,903.25,903.25,903.25,903.25,1
,2014-07-27 17:00,28,904,904,904,904,1
,2014-07-27 17:30,28,903.75,903.75,903.75,903.75,1
,2014-07-27 19:30,28,902.5,902.5,902.25,902.25,7
,2014-07-27 20:30,28,902,902,902,902,1
,2014-07-27 21:00,28,901.5,901.5,901.5,901.5,1
,2014-07-27 22:30,28,900.25,900.25,900.25,900.25,5
,2014-07-28 00:00,28,901,901.5,901,901.5,7
,2014-07-28 01:00,28,901.75,902.5,901.75,902.5,9
,2014-07-28 01:30,28,903,903.25,902.75,903,38
,2014-07-28 02:00,28,902,902,900.5,900.5,134
,2014-07-28 02:30,28,900.25,901.5,900,901.5,58
,2014-07-28 03:00,28,901.5,901.75,900,900.25,228
,2014-07-28 03:30,28,900.25,900.75,899.5,900.25,85
,2014-07-28 04:00,28,900,900,898.25,898.5,292
,2014-07-28 04:30,28,898.5,899.5,898.25,899.25,83
,2014-07-28 05:00,28,898.75,899,898.75,899,91
,2014-07-28 05:30,28,898.75,898.75,898.25,898.25,34
,2014-07-28 06:00,28,898,899,898,898.5,80
,2014-07-28 06:30,28,898.5,898.5,897.5,898.25,85
,2014-07-28 07:00,28,898,898.25,897,897.25,105
,2014-07-28 07:30,28,897.25,897.75,897.25,897.5,222
,2014-07-28 08:00,28,897.5,897.5,896,896,371
,2014-07-28 08:30,28,895.75,896.5,895.25,896,504
,2014-07-28 09:00,28,895.75,895.75,894,894.75,661
,2014-07-28 09:30,28,894.5,894.5,893,893.75,1198
,2014-07-28 10:00,28,893.75,896.25,893,895.5,1159
,2014-07-28 10:30,28,895.25,896.5,894.5,895.5,815
,2014-07-28 11:00,28,895.5,897.25,895.25,897,653
,2014-07-28 11:30,28,897,897,895.75,896.5,187
,2014-07-28 12:00,28,896.25,897,896.25,896.75,131
,2014-07-28 12:30,28,896.5,898.75,896.5,898.75,235
,2014-07-28 13:00,28,898.75,898.75,895.5,896,399
,2014-07-28 13:30,28,895.75,896,895.25,896,54
,2014-07-28 14:00,28,896.25,896.5,896,896,32
,2014-07-28 14:30,28,896,896,896,896,2
,2014-07-28 15:00,28,896,896,895.75,895.75,17
,2014-07-28 15:30,28,896,896,896,896,2
,2014-07-28 20:30,29,896,896,896,896,5
,2014-07-28 21:00,29,895.75,895.75,895.75,895.75,27
,2014-07-29 00:00,29,895.5,895.5,895.5,895.5,10
,2014-07-29 00:30,29,895.75,895.75,895.75,895.75,11
,2014-07-29 01:00,29,896,896,896,896,2
,2014-07-29 01:30,29,896,896.5,896,896,29
,2014-07-29 02:00,29,896.25,897,896,897,109
,2014-07-29 02:30,29,897.25,898.75,897,897.75,303
,2014-07-29 03:00,29,897.75,898.25,897,898,338
,2014-07-29 03:30,29,898.25,900.75,898.25,900.75,458
,2014-07-29 04:00,29,900.5,901.25,900.5,901,347
,2014-07-29 04:30,29,900.75,901,900,900.5,217
,2014-07-29 05:00,29,900.75,901.25,900.5,900.75,148
,2014-07-29 05:30,29,900.5,900.5,898.75,898.75,222
,2014-07-29 06:00,29,899,899.75,898.5,899.75,81
,2014-07-29 06:30,29,899.75,900,898.5,898.75,99
,2014-07-29 07:00,29,898.5,901,898.5,900.5,200
,2014-07-29 07:30,29,900.5,902,899.25,901,401
,2014-07-29 08:00,29,901,901,897.75,898,839
,2014-07-29 08:30,29,897.75,898.5,897,898.25,376
,2014-07-29 09:00,29,898.25,899.5,896.5,899.5,556
,2014-07-29 09:30,29,899.5,901.5,899.5,901,980
,2014-07-29 10:00,29,901,901,899.5,899.5,644
,2014-07-29 10:30,29,899.75,899.75,897,897.25,854
,2014-07-29 11:00,29,897.25,897.75,896.5,897.5,326
,2014-07-29 11:30,29,897.75,897.75,896.5,897,301
,2014-07-29 12:00,29,897.25,898,897,897.75,243
,2014-07-29 12:30,29,897.5,898.75,897.5,898.5,205
,2014-07-29 13:00,29,898.5,901,898.5,900.5,393
,2014-07-29 13:30,29,900.5,900.5,899,899.25,146
,2014-07-29 14:00,29,899,900,898.75,898.75,35
,2014-07-29 14:30,29,899.25,899.75,899.25,899.75,11
,2014-07-29 15:00,29,899.25,900,899,900,4
,2014-07-29 15:30,29,899.75,899.75,899.75,899.75,2
,2014-07-29 19:00,30,898,898.5,898,898.5,18
,2014-07-29 19:30,30,898.25,898.25,898.25,898.25,5
,2014-07-29 20:00,30,897.75,897.75,897.75,897.75,1
,2014-07-29 20:30,30,897.5,897.5,897.5,897.5,1
,2014-07-29 22:00,30,898.5,898.5,898.5,898.5,10
,2014-07-29 22:30,30,898.5,898.75,898.5,898.75,3
,2014-07-29 23:00,30,898.25,898.5,898.25,898.5,11
,2014-07-29 23:30,30,898.5,898.5,898.5,898.5,1
,2014-07-30 00:00,30,898.25,898.5,898.25,898.5,16
,2014-07-30 00:30,30,898.5,898.5,898.5,898.5,1
,2014-07-30 01:00,30,898.5,899,898.25,899,67
,2014-07-30 01:30,30,898.75,898.75,898.5,898.5,17
,2014-07-30 02:00,30,898.5,900,898.5,900,167
,2014-07-30 02:30,30,900,902,900,901.75,287
,2014-07-30 03:00,30,901.75,902,900.25,901.25,570
,2014-07-30 03:30,30,901.25,901.25,900.5,901.25,243
,2014-07-30 04:00,30,901.25,901.25,900,900.25,135
,2014-07-30 04:30,30,900.25,900.75,899.75,899.75,75
,2014-07-30 05:00,30,900,900.75,899.75,900.75,95
,2014-07-30 05:30,30,900.75,901.5,900.75,901,135
,2014-07-30 06:00,30,901,901.75,901,901.25,205
,2014-07-30 06:30,30,901,901.25,900.25,900.5,127
,2014-07-30 07:00,30,900.5,902,900.5,901.75,168
,2014-07-30 07:30,30,901.75,903,901.25,901.75,764
,2014-07-30 08:00,30,901.5,902.25,900.75,901.25,573
,2014-07-30 08:30,30,901.25,902.25,901,901.75,242
,2014-07-30 09:00,30,901.5,902.25,900,901.75,477
,2014-07-30 09:30,30,902,902.75,899.5,900.5,1131
,2014-07-30 10:00,30,900.5,900.75,899,899.5,781
,2014-07-30 10:30,30,899.5,900.75,897.5,899,877
,2014-07-30 11:00,30,899,899,897.25,898.25,487
,2014-07-30 11:30,30,898.5,898.75,897.5,897.5,169
,2014-07-30 12:00,30,897.25,897.75,894,895,722
,2014-07-30 12:30,30,895,896.25,893.25,893.75,565
,2014-07-30 13:00,30,893.75,896.25,893.75,895.5,925
,2014-07-30 13:30,30,895.5,895.5,893.5,893.5,283
,2014-07-30 14:00,30,893.75,894.5,892.5,892.75,52
,2014-07-30 14:30,30,892.75,893.75,891.25,893.5,186
,2014-07-30 15:00,30,893.5,893.75,893,893,17
,2014-07-30 15:30,30,892.75,893,892.25,893,20
,2014-07-30 19:00,31,893,893,892.75,892.75,3
,2014-07-30 20:00,31,892.5,892.75,892.5,892.75,20
,2014-07-30 20:30,31,892.75,893.75,892,893.5,68
,2014-07-30 21:00,31,893.5,893.75,893,893.5,60
,2014-07-30 21:30,31,893.25,893.25,893.25,893.25,3
,2014-07-30 22:00,31,894.25,894.25,894,894,8
,2014-07-30 22:30,31,894.25,894.25,894,894,24
,2014-07-30 23:00,31,894,894.25,894,894.25,53
,2014-07-30 23:30,31,894.25,894.5,894.25,894.5,5
,2014-07-31 00:00,31,894.25,894.5,894.25,894.5,3
,2014-07-31 00:30,31,894.25,894.5,894.25,894.5,36
,2014-07-31 01:00,31,894.5,894.5,894,894,15
,2014-07-31 01:30,31,894.25,894.5,894,894.25,41
,2014-07-31 02:00,31,894,894,891.75,892,940
,2014-07-31 02:30,31,891.75,893.5,891.75,893.25,332
,2014-07-31 03:00,31,893.5,893.5,890,891,598
,2014-07-31 03:30,31,891,891,890,890.25,460
,2014-07-31 04:00,31,890,890,887.75,889.75,569
,2014-07-31 04:30,31,890,890.5,889.5,890.5,390
,2014-07-31 05:00,31,890.25,890.75,890,890.75,211
,2014-07-31 05:30,31,891,892.5,891,892,353
,2014-07-31 06:00,31,892.25,893.25,892,893.25,197
,2014-07-31 06:30,31,893.5,894,893.5,893.5,310
,2014-07-31 07:00,31,893.5,894.25,893.25,894,240
,2014-07-31 07:30,31,893.75,894.75,892.75,894.75,247
,2014-07-31 08:00,31,894.75,895.75,893.5,893.75,378
,2014-07-31 08:30,31,894,894.25,890.75,892.25,1093
,2014-07-31 09:00,31,892.25,894.5,891,894,806
,2014-07-31 09:30,31,894,894.25,891.75,894,598
,2014-07-31 10:00,31,893.75,894,891.25,892.5,1086
,2014-07-31 10:30,31,892.5,892.5,889.75,889.75,886
,2014-07-31 11:00,31,889.75,890.75,889,890,943
,2014-07-31 11:30,31,890,890.75,889.25,890.5,787
,2014-07-31 12:00,31,890.75,891.75,889.75,890.5,465
,2014-07-31 12:30,31,890.5,891.75,890.25,891.5,369
,2014-07-31 13:00,31,891.5,896.5,891.5,894.25,1502
,2014-07-31 13:30,31,894.25,894.25,893,893.25,288
,2014-07-31 14:00,31,893,893,892.25,892.5,45
,2014-07-31 14:30,31,892.75,893,892.25,892.25,34
,2014-07-31 15:00,31,892.25,893.25,892.25,893.25,36
,2014-07-31 15:30,31,893.25,893.25,891.25,891.25,27
,2014-07-31 19:00,1,892,892.5,892,892.5,10
,2014-07-31 19:30,1,892.5,892.5,892.25,892.25,10
,2014-07-31 20:00,1,892.5,892.5,892.5,892.5,10
,2014-07-31 20:30,1,893.25,893.25,893.25,893.25,1
,2014-07-31 21:00,1,893.25,893.25,893.25,893.25,2
,2014-07-31 21:30,1,893,893,892.75,893,45
,2014-07-31 22:00,1,893.5,893.5,893.5,893.5,1
,2014-07-31 22:30,1,894,894,894,894,24
,2014-07-31 23:00,1,894.25,894.75,894.25,894.75,13
,2014-07-31 23:30,1,895,895,894.25,894.25,5
,2014-08-01 01:00,1,894,894.75,894,894.5,36
,2014-08-01 01:30,1,894.75,895.5,894.75,895,46
,2014-08-01 02:00,1,895,895.75,894.5,894.75,289
,2014-08-01 02:30,1,894.75,895,893.75,894.75,113
,2014-08-01 03:00,1,894.75,895.75,894.5,895.5,339
,2014-08-01 03:30,1,895.25,895.25,892.5,894.5,571
,2014-08-01 04:00,1,894.5,894.75,894,894,161
,2014-08-01 04:30,1,894.25,894.25,892.25,892.5,502
,2014-08-01 05:00,1,892.5,892.5,890,892.25,518
,2014-08-01 05:30,1,892,892.5,891.75,892,60
,2014-08-01 06:00,1,891.75,893.75,891.5,893.25,85
,2014-08-01 06:30,1,893,893.75,892.75,893.5,160
,2014-08-01 07:00,1,893.5,894.25,892.75,893.5,96
,2014-08-01 07:30,1,894.25,894.25,892.5,892.75,318
,2014-08-01 08:00,1,892.75,893.25,890,890.5,523
,2014-08-01 08:30,1,890.5,890.5,888.5,889.5,643
,2014-08-01 09:00,1,889.5,890,887.5,889.75,1064
,2014-08-01 09:30,1,889.75,890.5,889,889.75,967
,2014-08-01 10:00,1,889.75,891,888.5,888.5,1491
,2014-08-01 10:30,1,888.5,889.25,888,888.75,641
,2014-08-01 11:00,1,888.75,890.25,888.25,889.25,487
,2014-08-01 11:30,1,889,890.5,889,890,700
,2014-08-01 12:00,1,890,890.5,888.25,889,379
,2014-08-01 12:30,1,889.25,889.75,888.75,889.5,686
,2014-08-01 13:00,1,889.25,889.25,885.75,886,1019
,2014-08-01 13:30,1,886,886.5,885.5,886.25,306
,2014-08-01 14:00,1,886.25,886.25,885,885,166
,2014-08-01 14:30,1,885,885.5,884.25,885.5,136
,2014-08-01 15:00,1,886,886,885.5,886,35
,2014-08-01 15:30,1,886,886.5,885.75,886.5,22
,2014-08-01 16:00,1,886.5,886.5,886.5,886.5,4
,2014-08-03 17:00,4,887,887.25,885.75,886.75,16
,2014-08-03 19:30,4,886.75,887.5,886.75,887.25,45
,2014-08-03 20:00,4,888,888,888,888,1
,2014-08-03 20:30,4,888,888.5,888,888.5,6
,2014-08-03 22:30,4,889,889.25,889,889.25,2
,2014-08-03 23:00,4,890,890,890,890,2
,2014-08-03 23:30,4,890,890,890,890,11
,2014-08-04 01:00,4,890.75,892,890.75,891.5,46
,2014-08-04 01:30,4,891.25,891.5,890.75,891.5,14
,2014-08-04 02:00,4,891.5,891.5,889.25,889.75,127
,2014-08-04 02:30,4,890,891.25,890,890.25,157
,2014-08-04 03:00,4,890.5,891.25,890.25,890.75,130
,2014-08-04 03:30,4,890.5,890.75,889.5,889.5,376
,2014-08-04 04:00,4,889.5,890.25,889.5,890,178
,2014-08-04 04:30,4,890,890,888.25,889,201
,2014-08-04 05:00,4,889,889.25,888.5,889.25,172
,2014-08-04 05:30,4,889.25,889.5,888.25,888.75,179
,2014-08-04 06:00,4,889,889,887.75,888,492
,2014-08-04 06:30,4,888,888.25,887.5,887.5,127
,2014-08-04 07:00,4,887.5,887.5,885.75,886.25,348
,2014-08-04 07:30,4,886,886,885,885.5,869
,2014-08-04 08:00,4,885.5,886,884.75,885.25,357
,2014-08-04 08:30,4,885.25,888.75,885.25,888.5,443
,2014-08-04 09:00,4,888.5,892.75,888.5,891.25,1443
,2014-08-04 09:30,4,891.25,892.75,890,890.5,723
,2014-08-04 10:00,4,890.75,891.75,885.25,885.75,1532
,2014-08-04 10:30,4,885.75,887.25,885.5,887,923
,2014-08-04 11:00,4,887,887,884.5,885.25,625
,2014-08-04 11:30,4,885.25,886.75,885.25,886.75,275
,2014-08-04 12:00,4,886.75,887.5,886.75,887.25,79
,2014-08-04 12:30,4,887,889.25,887,889,170
,2014-08-04 13:00,4,889.25,889.25,886.75,887,750
,2014-08-04 13:30,4,887,887.5,887,887.5,112
,2014-08-04 14:00,4,887.25,889,887.25,889,109
,2014-08-04 14:30,4,888.5,888.5,887,887,45
,2014-08-04 15:00,4,887.25,887.5,887,887.5,8
,2014-08-04 15:30,4,887.5,887.5,886.5,886.5,27
,2014-08-04 16:00,4,886.5,886.5,886.25,886.5,4
,2014-08-04 16:30,4,887.25,887.25,887.25,887.25,1
,2014-08-04 19:00,5,885,887,885,886.75,51
,2014-08-04 19:30,5,886.75,886.75,886.25,886.25,7
,2014-08-04 20:00,5,886.75,886.75,886.75,886.75,1
,2014-08-04 20:30,5,886.75,887.25,886.75,887,18
,2014-08-04 21:00,5,887.25,887.25,887,887,16
,2014-08-05 01:00,5,886.5,887,886.5,886.5,6
,2014-08-05 01:30,5,886.75,886.75,886.25,886.25,16
,2014-08-05 02:00,5,886.25,886.25,885.25,886.25,228
,2014-08-05 02:30,5,886.25,886.5,885.5,885.75,201
,2014-08-05 03:00,5,885.75,887.75,885.75,887.25,446
,2014-08-05 03:30,5,887.25,887.25,886.75,887.25,260
,2014-08-05 04:00,5,887.25,887.5,886.75,887.25,208
,2014-08-05 04:30,5,887.5,887.75,886.75,887.25,224
,2014-08-05 05:00,5,887,887.75,887,887.75,136
,2014-08-05 05:30,5,887.5,888,887,887.5,125
,2014-08-05 06:00,5,887.5,887.75,887.25,887.5,193
,2014-08-05 06:30,5,887.5,887.5,886.75,886.75,67
,2014-08-05 07:00,5,886.5,886.5,884.75,885.25,389
,2014-08-05 07:30,5,885.25,885.25,884,884,227
,2014-08-05 08:00,5,883.75,885,883.75,884.25,866
,2014-08-05 08:30,5,884.25,884.75,883.5,884.5,514
,2014-08-05 09:00,5,884.5,884.5,881.25,881.5,855
,2014-08-05 09:30,5,881.25,881.75,880.75,881.5,633
,2014-08-05 10:00,5,881.5,881.75,874.75,875.75,4175
,2014-08-05 10:30,5,875.75,878.75,875.25,878.25,1933
,2014-08-05 11:00,5,878.5,879,877.5,878.75,771
,2014-08-05 11:30,5,878.75,879.75,878.5,879,406
,2014-08-05 12:00,5,879,879,877.5,878.5,301
,2014-08-05 12:30,5,879,879.75,878.75,878.75,324
,2014-08-05 13:00,5,878.25,880.75,878.25,879,1090
,2014-08-05 13:30,5,878.75,879.25,878.25,878.75,465
,2014-08-05 14:00,5,878.75,879.75,878.75,879.25,62
,2014-08-05 14:30,5,879.25,880.5,879.25,880,93
,2014-08-05 15:00,5,880.25,880.25,880,880,4
,2014-08-05 15:30,5,880.25,881.75,880.25,881,31
,2014-08-05 19:00,6,875,880.5,875,880.25,81
,2014-08-05 19:30,6,880.25,880.25,880.25,880.25,10
,2014-08-05 20:00,6,881.25,881.25,881.25,881.25,2
,2014-08-05 20:30,6,881.75,882,881.75,882,2
,2014-08-05 22:00,6,881.75,881.75,881.75,881.75,10
,2014-08-05 23:30,6,880.75,880.75,880.5,880.75,32
,2014-08-06 00:30,6,881,881,881,881,2
,2014-08-06 01:00,6,881,881.5,880.75,881.5,6
,2014-08-06 01:30,6,882,882,881.5,881.5,3
,2014-08-06 02:00,6,881.25,881.25,879.75,880.25,151
,2014-08-06 02:30,6,880,881.75,880,881.75,401
,2014-08-06 03:00,6,882,882.25,881,881,334
,2014-08-06 03:30,6,881,881.5,880.25,881,410
,2014-08-06 04:00,6,880.75,881.25,880.25,881,305
,2014-08-06 04:30,6,881,881.25,881,881.25,70
,2014-08-06 05:00,6,881.25,881.5,880.25,880.25,173
,2014-08-06 05:30,6,880.5,881,880,880.75,90
,2014-08-06 06:00,6,880.75,882.75,880.75,882.25,364
,2014-08-06 06:30,6,882.25,882.25,881.75,882,135
,2014-08-06 07:00,6,882,882,880.75,881.5,285
,2014-08-06 07:30,6,881.75,882.5,881.25,881.75,181
,2014-08-06 08:00,6,881.75,883.25,881.5,883.25,382
,2014-08-06 08:30,6,883.5,885.75,883.5,884.75,1396
,2014-08-06 09:00,6,885,886,884.75,885,727
,2014-08-06 09:30,6,885.25,887.25,884.75,886.75,1518
,2014-08-06 10:00,6,887,887.5,884.5,885,2165
,2014-08-06 10:30,6,885,886.5,884.75,885,635
,2014-08-06 11:00,6,884.75,885.75,884.5,885.75,304
,2014-08-06 11:30,6,885.75,886.75,885,886.5,386
,2014-08-06 12:00,6,887,888.25,887,887.5,759
,2014-08-06 12:30,6,887.25,887.25,884.75,885.5,651
,2014-08-06 13:00,6,885.5,887.5,885.25,885.75,909
,2014-08-06 13:30,6,885.25,886.25,885.25,886.25,112
,2014-08-06 14:00,6,886.5,887,886.25,886.25,312
,2014-08-06 14:30,6,886,886,885.25,885.5,54
,2014-08-06 15:00,6,885.5,885.75,885.25,885.75,18
,2014-08-06 15:30,6,885.75,886.5,885,885,57
,2014-08-06 19:00,7,885.5,885.5,885.5,885.5,1
,2014-08-06 20:30,7,886.25,886.25,886.25,886.25,6
,2014-08-06 22:30,7,885.75,885.75,885.75,885.75,2
,2014-08-06 23:30,7,885.75,885.75,885.75,885.75,4
,2014-08-07 00:00,7,886.25,886.25,886.25,886.25,1
,2014-08-07 00:30,7,886.25,886.25,886.25,886.25,1
,2014-08-07 01:00,7,886.5,886.5,886.25,886.25,12
,2014-08-07 01:30,7,886.25,886.25,885.75,885.75,39
,2014-08-07 02:00,7,885.75,885.75,884.75,885,107
,2014-08-07 02:30,7,884.75,885.25,884.5,884.75,68
,2014-08-07 03:00,7,885,887.5,885,886,864
,2014-08-07 03:30,7,886,886,884.25,884.25,626
,2014-08-07 04:00,7,884.5,885,883.5,884,437
,2014-08-07 04:30,7,884,884,882.75,883.25,423
,2014-08-07 05:00,7,883.25,885.25,883.25,884,287
,2014-08-07 05:30,7,884,884.25,883.5,884.25,152
,2014-08-07 06:00,7,884.25,885.5,884.25,885.25,375
,2014-08-07 06:30,7,885,886.5,884.5,886,490
,2014-08-07 07:00,7,886,887,885.5,886.5,204
,2014-08-07 07:30,7,886.75,888.25,886.75,887.25,351
,2014-08-07 08:00,7,887.25,891,887.25,889.75,1209
,2014-08-07 08:30,7,890,890.5,888.25,888.5,771
,2014-08-07 09:00,7,888.5,890.75,888.5,889.25,760
,2014-08-07 09:30,7,889,890,888.25,888.25,724
,2014-08-07 10:00,7,888.25,888.25,885.5,887,1421
,2014-08-07 10:30,7,886.75,887.75,886,886.25,659
,2014-08-07 11:00,7,886.5,892.25,886.5,892,765
,2014-08-07 11:30,7,891.75,893,891.25,891.5,892
,2014-08-07 12:00,7,891.5,892.5,890.5,891.25,303
,2014-08-07 12:30,7,891,892,891,892,180
,2014-08-07 13:00,7,892.25,892.25,890,892,340
,2014-08-07 13:30,7,892,894,891.5,893.75,403
,2014-08-07 14:00,7,893.75,895,893.5,894.5,177
,2014-08-07 14:30,7,894,894,893,893,91
,2014-08-07 15:00,7,893.25,894.75,893,894.25,73
,2014-08-07 15:30,7,894.25,894.25,893.75,893.75,10
,2014-08-07 19:00,8,891,893,891,893,15
,2014-08-07 19:30,8,893,893,893,893,17
,2014-08-07 20:00,8,893,893,893,893,4
,2014-08-07 20:30,8,893,895.25,893,894.75,61
,2014-08-07 21:00,8,895,896.25,895,896.25,157
,2014-08-07 21:30,8,896.25,897.5,896,896.5,254
,2014-08-07 22:00,8,896.25,897,896,897,151
,2014-08-07 22:30,8,895.5,896.5,895.25,896.25,71
,2014-08-07 23:00,8,896.75,896.75,895.5,895.5,144
,2014-08-07 23:30,8,896.5,897,896.5,897,41
,2014-08-08 00:00,8,896.75,896.75,896,896,6
,2014-08-08 00:30,8,895.75,895.75,895.75,895.75,4
,2014-08-08 01:00,8,895,896.5,895,896.25,42
,2014-08-08 01:30,8,896,897.5,896,897.25,50
,2014-08-08 02:00,8,897.25,898.5,895.75,898.25,704
,2014-08-08 02:30,8,898.25,899,898,898.75,651
,2014-08-08 03:00,8,898.75,899,896.75,896.75,881
,2014-08-08 03:30,8,896.75,898,895,897.25,625
,2014-08-08 04:00,8,897.25,897.5,896.5,897,165
,2014-08-08 04:30,8,896.75,897,895.75,896.25,291
,2014-08-08 05:00,8,896.25,896.75,896.25,896.5,329
,2014-08-08 05:30,8,896.25,897.25,896.25,897.25,63
,2014-08-08 06:00,8,897.25,897.5,895.75,896,268
,2014-08-08 06:30,8,895.75,896.25,894.25,894.75,500
,2014-08-08 07:00,8,894.75,895.5,892.5,893.5,397
,2014-08-08 07:30,8,893,895.5,892.5,894.75,903
,2014-08-08 08:00,8,894.75,894.75,893,893.5,569
,2014-08-08 08:30,8,893.75,893.75,892,892.75,626
,2014-08-08 09:00,8,892.75,894.25,891.5,891.75,866
,2014-08-08 09:30,8,891.75,892,890.5,890.75,818
,2014-08-08 10:00,8,890.5,890.5,886.5,886.75,2543
,2014-08-08 10:30,8,886.5,886.75,883.75,885,1704
,2014-08-08 11:00,8,885.25,886.25,884.75,885.5,450
,2014-08-08 11:30,8,885.5,886.5,885.25,886,274
,2014-08-08 12:00,8,886,886.75,885.25,885.5,424
,2014-08-08 12:30,8,885.5,886.75,885.25,886.5,246
,2014-08-08 13:00,8,886.75,887.5,885.25,886.25,591
,2014-08-08 13:30,8,886,886,885.75,885.75,270
,2014-08-08 14:00,8,885.5,885.5,883.75,883.75,207
,2014-08-08 14:30,8,884.25,885,884,884,19
,2014-08-08 15:00,8,884.5,884.75,884.5,884.5,6
,2014-08-08 15:30,8,884.25,884.5,884,884.5,9
,2014-08-08 16:00,8,884.5,884.5,884.5,884.5,2
,2014-08-10 17:00,11,885.25,885.25,883.5,883.75,9
,2014-08-10 17:30,11,885,885,885,885,2
,2014-08-10 19:30,11,885.25,885.75,885.25,885.75,27
,2014-08-10 20:00,11,885.75,886.25,885.75,886,26
,2014-08-10 20:30,11,886.5,887,886.5,887,28
,2014-08-10 21:00,11,888,888,888,888,1
,2014-08-10 21:30,11,888,888,888,888,7
,2014-08-10 22:00,11,888,888,888,888,21
,2014-08-10 22:30,11,887.5,887.5,887,887,5
,2014-08-10 23:00,11,887.5,887.75,887.5,887.75,29
,2014-08-10 23:30,11,887.75,887.75,887.75,887.75,1
,2014-08-11 00:00,11,887,887,887,887,3
,2014-08-11 00:30,11,887,887,887,887,9
,2014-08-11 01:00,11,887,887.25,886.5,886.75,117
,2014-08-11 01:30,11,887,887.5,886,886,41
,2014-08-11 02:00,11,886,887,885.25,885.25,459
,2014-08-11 02:30,11,885.25,886.5,884.75,886.5,270
,2014-08-11 03:00,11,886.5,886.75,884.25,884.25,604
,2014-08-11 03:30,11,884.5,884.75,884,884,768
,2014-08-11 04:00,11,884.25,884.75,883.75,884.25,160
,2014-08-11 04:30,11,884.5,884.5,884.25,884.5,125
,2014-08-11 05:00,11,884.25,884.75,884.25,884.25,99
,2014-08-11 05:30,11,884.5,885,884.5,884.5,204
,2014-08-11 06:00,11,884.5,885,884.5,885,145
,2014-08-11 06:30,11,885.25,885.75,885.25,885.75,85
,2014-08-11 07:00,11,885.5,886.75,885.25,886.5,262
,2014-08-11 07:30,11,886.5,886.75,885,885.75,298
,2014-08-11 08:00,11,884.75,886.75,884.75,886.5,780
,2014-08-11 08:30,11,886.75,891,886.75,890,1348
,2014-08-11 09:00,11,890.25,892.5,890,892.5,1111
,2014-08-11 09:30,11,892.25,893.5,891.25,891.75,828
,2014-08-11 10:00,11,891.5,892,889,891.25,1662
,2014-08-11 10:30,11,891.25,892,891.25,891.5,632
,2014-08-11 11:00,11,891.5,891.5,889.5,890,500
,2014-08-11 11:30,11,890,890,889.25,889.5,203
,2014-08-11 12:00,11,889.5,890,888.25,888.25,219
,2014-08-11 12:30,11,888.5,888.75,887.75,888,397
,2014-08-11 13:00,11,888,888.5,886.75,887,1587
,2014-08-11 13:30,11,887,887,886.25,886.5,335
,2014-08-11 14:00,11,886.75,887.5,886.75,887.25,61
,2014-08-11 14:30,11,887,887,886.75,886.75,24
,2014-08-11 15:00,11,886.75,887.5,886.75,886.75,53
,2014-08-11 15:30,11,887.75,887.75,887.75,887.75,4
,2014-08-11 16:00,11,887.5,887.5,887.5,887.5,10
,2014-08-11 19:00,12,885.25,888,885.25,888,15
,2014-08-11 19:30,12,888,888,888,888,2
,2014-08-11 20:30,12,888.25,888.5,888.25,888.5,33
,2014-08-11 21:00,12,888,888,888,888,1
,2014-08-11 21:30,12,888,888,887.5,887.5,35
,2014-08-11 22:00,12,888,888,887.75,887.75,15
,2014-08-11 22:30,12,887.5,887.5,886.5,886.5,22
,2014-08-11 23:00,12,886.5,886.5,885.75,886.25,19
,2014-08-11 23:30,12,886.25,886.75,886.25,886.75,3
,2014-08-12 00:30,12,886.25,886.5,886.25,886.5,9
,2014-08-12 01:00,12,886.5,886.75,886.25,886.25,28
,2014-08-12 01:30,12,886.25,886.25,885.75,886,43
,2014-08-12 02:00,12,886.25,886.25,881.75,883.5,1581
,2014-08-12 02:30,12,883.5,883.75,882.75,883.25,284
,2014-08-12 03:00,12,883.25,884.75,882.25,882.25,1056
,2014-08-12 03:30,12,882,883.75,882,882.75,558
,2014-08-12 04:00,12,882.75,883.25,882.5,882.5,269
,2014-08-12 04:30,12,882.5,882.75,882,882.75,445
,2014-08-12 05:00,12,882.75,883,881.25,881.5,465
,2014-08-12 05:30,12,881.5,882,881.25,881.75,379
,2014-08-12 06:00,12,881.75,883,881.5,882.25,440
,2014-08-12 06:30,12,882.25,882.5,881.75,882.5,196
,2014-08-12 07:00,12,882.25,883.25,882,882.75,672
,2014-08-12 07:30,12,883,883,880.5,881.75,1191
,2014-08-12 08:00,12,881.5,882.25,881.25,881.25,1133
,2014-08-12 08:30,12,881.5,884,881,883.5,944
,2014-08-12 09:00,12,883.5,883.5,881.75,882,768
,2014-08-12 09:30,12,882.25,882.25,878.75,879.75,2005
,2014-08-12 10:00,12,880,880.5,879,879,2164
,2014-08-12 10:30,12,878.75,879.5,877.25,878.75,1791
,2014-08-12 11:00,12,878.75,879.25,878,878.75,936
,2014-08-12 11:30,12,878.75,879,873,873.5,2122
,2014-08-12 12:00,12,873.25,877.25,873,877,2059
,2014-08-12 12:30,12,877.25,878.75,877.25,878.75,639
,2014-08-12 13:00,12,879.25,879.25,876,876.25,1284
,2014-08-12 13:30,12,876,876.5,875.25,876.5,192
,2014-08-12 14:00,12,876.25,878.5,876.25,877.75,110
,2014-08-12 14:30,12,878,878,876.5,876.5,42
,2014-08-12 15:00,12,876.75,877,876.75,876.75,9
,2014-08-12 15:30,12,876.25,877.75,876,876.75,70
,2014-08-12 16:00,12,877.25,877.5,876.5,876.5,12
,2014-08-12 19:00,13,876,877,876,877,3
,2014-08-12 20:00,13,877,877.25,877,877.25,87
,2014-08-12 20:30,13,877.25,877.75,877.25,877.75,26
,2014-08-12 21:00,13,877,877.5,877,877.25,39
,2014-08-12 21:30,13,877,877.25,877,877,5
,2014-08-12 22:00,13,877.5,877.5,877.25,877.5,10
,2014-08-12 22:30,13,877.25,877.25,877,877,70
,2014-08-12 23:00,13,877,877,876.25,876.25,38
,2014-08-12 23:30,13,876.25,876.25,875.75,876.25,17
,2014-08-13 00:00,13,876.25,876.5,876.25,876.25,19
,2014-08-13 00:30,13,876.25,876.5,875.25,875.25,115
,2014-08-13 01:00,13,875.5,875.75,875.25,875.25,194
,2014-08-13 01:30,13,875,875.75,875,875.25,92
,2014-08-13 02:00,13,875.5,876,875.25,876,514
,2014-08-13 02:30,13,876,877.25,876,876.5,179
,2014-08-13 03:00,13,876.5,876.75,874.25,874.75,891
,2014-08-13 03:30,13,874.5,875.25,874.5,875.25,370
,2014-08-13 04:00,13,875.25,875.5,875,875.5,292
,2014-08-13 04:30,13,875.25,876.5,875.25,876,590
,2014-08-13 05:00,13,876,877,875.75,876.5,227
,2014-08-13 05:30,13,876.5,877.5,876.25,877.5,232
,2014-08-13 06:00,13,877.5,877.75,877,877.5,380
,2014-08-13 06:30,13,877.25,877.75,877,877.5,225
,2014-08-13 07:00,13,877.75,878.75,877.5,877.5,286
,2014-08-13 07:30,13,878,882.5,878,882.25,3056
,2014-08-13 08:00,13,882.5,883.25,881,881.75,1651
,2014-08-13 08:30,13,881.75,882.5,880.75,882,709
,2014-08-13 09:00,13,882,883.25,880,881.25,1045
,2014-08-13 09:30,13,881.5,881.75,879,879.75,2454
,2014-08-13 10:00,13,879.5,880.25,878.25,879,2124
,2014-08-13 10:30,13,879,883,879,882,2286
,2014-08-13 11:00,13,882,884.75,881.75,884.75,1543
,2014-08-13 11:30,13,884.75,886.75,884.75,886.25,1853
,2014-08-13 12:00,13,886.25,886.5,884.75,885.75,1204
,2014-08-13 12:30,13,885.75,887.5,885.5,887,855
,2014-08-13 13:00,13,887.25,891.5,887.25,890.25,2276
,2014-08-13 13:30,13,890.25,890.5,889.25,890,283
,2014-08-13 14:00,13,890,890.25,888.25,889.5,644
,2014-08-13 14:30,13,889.25,889.75,888.75,889.5,97
,2014-08-13 15:00,13,889.5,889.5,888.5,889,101
,2014-08-13 15:30,13,889,889,889,889,33
,2014-08-13 16:00,13,889,889,888.25,888.5,6
,2014-08-13 16:30,13,888.5,889,888.5,889,6
,2014-08-13 19:00,14,888.5,888.75,888.25,888.5,30
,2014-08-13 19:30,14,888,888,887.75,887.75,27
,2014-08-13 20:30,14,887.5,887.5,887.25,887.25,11
,2014-08-13 21:00,14,887,887,886,886.25,93
,2014-08-13 21:30,14,886.25,886.5,886,886.5,25
,2014-08-13 22:00,14,886.75,887.5,886.5,887.25,88
,2014-08-13 22:30,14,887,887,886.25,886.25,34
,2014-08-13 23:00,14,887,887,886.5,886.5,32
,2014-08-13 23:30,14,887,887.25,887,887.25,5
,2014-08-14 00:00,14,887.25,887.5,887.25,887.5,107
,2014-08-14 00:30,14,887.25,887.25,887,887.25,3
,2014-08-14 01:00,14,887,887,886.25,886.5,43
,2014-08-14 01:30,14,886.5,887.5,886.25,887.5,269
,2014-08-14 02:00,14,887.25,888.5,887.25,887.75,518
,2014-08-14 02:30,14,888,888.25,887.5,887.75,482
,2014-08-14 03:00,14,887.5,888,886.25,887.25,663
,2014-08-14 03:30,14,887.25,888.75,887,887.75,1078
,2014-08-14 04:00,14,887.75,888,886.75,887.25,465
,2014-08-14 04:30,14,887,887,884.5,885.25,569
,2014-08-14 05:00,14,885.25,885.25,884.5,884.5,666
,2014-08-14 05:30,14,884.5,884.5,883.75,884.5,595
,2014-08-14 06:00,14,884.5,885.25,883.5,884.25,508
,2014-08-14 06:30,14,884.5,885.5,884.25,885.5,379
,2014-08-14 07:00,14,885.25,886.25,884.75,886,510
,2014-08-14 07:30,14,886,886.75,885,886.5,681
,2014-08-14 08:00,14,886.25,886.5,880.25,880.25,2132
,2014-08-14 08:30,14,880.25,880.75,878.25,879,2277
,2014-08-14 09:00,14,878.75,878.75,874.5,875,3759
,2014-08-14 09:30,14,875,876.5,872.5,874.25,2600
,2014-08-14 10:00,14,874.25,874.75,870.25,870.5,5723
,2014-08-14 10:30,14,870.75,871.75,868.75,871,2883
,2014-08-14 11:00,14,871,871.5,868.75,870.5,1102
,2014-08-14 11:30,14,870.5,872.5,870.25,871.5,1070
,2014-08-14 12:00,14,871.25,871.5,868.25,868.75,1026
,2014-08-14 12:30,14,868.75,869.25,866.25,866.25,1523
,2014-08-14 13:00,14,866.25,867.75,864.75,866.25,3296
,2014-08-14 13:30,14,866,867.25,865.5,866.5,275
,2014-08-14 14:00,14,866.75,867.5,866.75,867.5,87
,2014-08-14 14:30,14,868,868.5,867.5,867.5,284
,2014-08-14 15:00,14,867.75,867.75,866.75,867.5,72
,2014-08-14 15:30,14,867.5,867.75,867.25,867.25,5
,2014-08-14 16:00,14,868.25,868.25,867.5,867.5,3
,2014-08-14 19:00,15,865,866.75,865,866.5,55
,2014-08-14 19:30,15,867,870.25,867,870.25,227
,2014-08-14 20:00,15,869.5,870.5,869.25,870,19
,2014-08-14 20:30,15,870,870,869.5,869.5,23
,2014-08-14 21:00,15,869.5,870.5,869.5,870,66
,2014-08-14 21:30,15,870.5,871,869.75,869.75,57
,2014-08-14 22:00,15,871,871.75,871,871.75,175
,2014-08-14 22:30,15,871.5,871.5,871.25,871.25,31
,2014-08-14 23:00,15,871.25,871.5,871.25,871.5,31
,2014-08-14 23:30,15,871.75,871.75,871.75,871.75,1
,2014-08-15 00:00,15,871.5,871.5,871,871.25,35
,2014-08-15 00:30,15,871,871.75,870.75,871.5,71
,2014-08-15 01:00,15,871.5,871.5,870,870,145
,2014-08-15 01:30,15,870,870.25,868.5,868.5,344
,2014-08-15 02:00,15,868.5,870,868.25,868.25,790
,2014-08-15 02:30,15,868.25,870,868.25,869.5,616
,2014-08-15 03:00,15,869.25,869.5,867.25,867.25,2107
,2014-08-15 03:30,15,867.25,867.5,866.25,867.25,1049
,2014-08-15 04:00,15,867.25,868.25,867,868.25,420
,2014-08-15 04:30,15,868.5,869.5,868.25,868.25,632
,2014-08-15 05:00,15,868.5,868.75,867.25,867.5,309
,2014-08-15 05:30,15,867.5,868.75,867.5,867.75,531
,2014-08-15 06:00,15,867.75,868,867.5,868,306
,2014-08-15 06:30,15,867.75,869.25,867.75,869,185
,2014-08-15 07:00,15,869,869.5,868,868.75,686
,2014-08-15 07:30,15,869,869.5,867.5,869,775
,2014-08-15 08:00,15,869,870.75,869,869,904
,2014-08-15 08:30,15,869,869.25,866,866.25,1258
,2014-08-15 09:00,15,866.5,866.75,865.25,865.5,1136
,2014-08-15 09:30,15,865.5,874.75,865,871.75,5044
,2014-08-15 10:00,15,871.75,875.5,870.5,871,4153
,2014-08-15 10:30,15,871,875.75,869.75,874.75,2658
,2014-08-15 11:00,15,875.25,875.25,872.5,873.5,819
,2014-08-15 11:30,15,873.75,874,872.5,873,697
,2014-08-15 12:00,15,873,874.25,873,874,285
,2014-08-15 12:30,15,874,874.5,872.75,874.25,468
,2014-08-15 13:00,15,874.5,876.75,872.5,874.5,1369
,2014-08-15 13:30,15,874.5,874.5,871,871,374
,2014-08-15 14:00,15,871.25,873.25,871.25,871.5,257
,2014-08-15 14:30,15,871.75,872.25,870.5,870.75,62
,2014-08-15 15:00,15,870.75,871.5,870.5,871.5,48
,2014-08-15 15:30,15,872,872,871.75,871.75,12
,2014-08-15 16:00,15,872.5,873.25,872.5,873.25,3
,2014-08-17 17:00,18,870.5,871.75,870,870,18
,2014-08-17 17:30,18,869.75,869.75,869.75,869.75,1
,2014-08-17 18:00,18,870.5,870.5,870.5,870.5,1
,2014-08-17 19:00,18,869.75,870.25,869.75,870.25,3
,2014-08-17 19:30,18,870.5,870.75,869.75,870,44
,2014-08-17 20:00,18,869.75,869.75,869.75,869.75,6
,2014-08-17 20:30,18,869.75,870,869.75,870,28
,2014-08-17 21:00,18,870,870.25,870,870.25,10
,2014-08-17 22:00,18,870.25,870.25,870.25,870.25,3
,2014-08-17 22:30,18,870.5,870.5,870.5,870.5,2
,2014-08-17 23:00,18,870,870,870,870,4
,2014-08-17 23:30,18,869.75,870,869,869.5,88
,2014-08-18 00:00,18,869.25,869.25,869,869,4
,2014-08-18 00:30,18,869,869,868,869,113
,2014-08-18 01:00,18,869.25,869.75,867.75,868.75,202
,2014-08-18 01:30,18,869,869.25,868.25,868.5,445
,2014-08-18 02:00,18,868.5,869.25,867.75,867.75,593
,2014-08-18 02:30,18,867.75,868,866.25,867,559
,2014-08-18 03:00,18,867,867.25,865.5,865.75,991
,2014-08-18 03:30,18,865.75,865.75,863.5,864,1313
,2014-08-18 04:00,18,864,864.5,863.5,864.5,430
,2014-08-18 04:30,18,864.5,865.25,864.25,865,339
,2014-08-18 05:00,18,865,865.5,864.5,865.25,316
,2014-08-18 05:30,18,865.25,866.25,865,866.25,419
,2014-08-18 06:00,18,866,866.25,864.75,865.25,274
,2014-08-18 06:30,18,865.5,867,865.25,866.5,576
,2014-08-18 07:00,18,866.25,867.5,865.25,865.25,852
,2014-08-18 07:30,18,865.5,867.25,865.25,866.25,575
,2014-08-18 08:00,18,866.25,866.25,862,862.75,2240
,2014-08-18 08:30,18,862.75,862.75,861,862.25,2765
,2014-08-18 09:00,18,862.25,862.25,860.75,861,1805
,2014-08-18 09:30,18,861,861,859.75,860.25,1121
,2014-08-18 10:00,18,860,860,857.5,857.75,2551
,2014-08-18 10:30,18,857.75,860,857.25,858.75,1562
,2014-08-18 11:00,18,859,859.5,857.5,859.25,1022
,2014-08-18 11:30,18,859.25,859.5,857.75,857.75,481
,2014-08-18 12:00,18,857.75,858.5,857.5,858.5,418
,2014-08-18 12:30,18,858.5,859.25,857.5,858.5,916
,2014-08-18 13:00,18,858.5,860.75,857.75,859.25,1553
,2014-08-18 13:30,18,859.25,860,858.75,859.75,284
,2014-08-18 14:00,18,860,860.25,858.75,859,124
,2014-08-18 14:30,18,859,859.75,859,859.75,60
,2014-08-18 15:00,18,859.5,860,859.25,859.25,71
,2014-08-18 15:30,18,859.5,860.5,859.5,860.5,49
,2014-08-18 16:00,18,859.5,859.5,859.5,859.5,3
,2014-08-18 19:00,19,859.25,860,859.25,859.25,38
,2014-08-18 20:00,19,859.75,860,859.25,859.75,50
,2014-08-18 20:30,19,859.5,860.75,859.5,860.75,6
,2014-08-18 21:00,19,860.5,860.5,860.5,860.5,10
,2014-08-18 21:30,19,860.75,861,860.75,861,84
,2014-08-18 22:00,19,861,861,860.75,860.75,61
,2014-08-18 22:30,19,861.25,861.25,861,861,4
,2014-08-18 23:30,19,861,861,861,861,23
,2014-08-19 00:00,19,861,861,861,861,1
,2014-08-19 00:30,19,860.75,861,860.75,861,44
,2014-08-19 01:00,19,861,861.25,860.75,860.75,154
,2014-08-19 01:30,19,861,861.5,860.75,861,146
,2014-08-19 02:00,19,861,862.25,860.75,862,720
,2014-08-19 02:30,19,862,862.75,860.5,860.5,693
,2014-08-19 03:00,19,860.5,861.5,859.5,861.5,1270
,2014-08-19 03:30,19,861.5,863.25,861,862.75,1494
,2014-08-19 04:00,19,862.75,863,862.5,863,526
,2014-08-19 04:30,19,862.75,863.25,861.75,863,280
,2014-08-19 05:00,19,863,864.25,863,863.75,839
,2014-08-19 05:30,19,863.5,863.5,862.75,863.5,423
,2014-08-19 06:00,19,863.5,863.75,863,863.25,292
,2014-08-19 06:30,19,863.25,863.5,862.75,863,226
,2014-08-19 07:00,19,863,863.5,862,863.25,734
,2014-08-19 07:30,19,863,863.5,862.25,862.75,936
,2014-08-19 08:00,19,862.75,863.5,861,861.25,1726
,2014-08-19 08:30,19,861.5,862.25,860.5,861.25,1274
,2014-08-19 09:00,19,861,861.25,858.5,859.25,1235
,2014-08-19 09:30,19,859,859.75,858,858.5,1149
,2014-08-19 10:00,19,858.5,861.5,858.5,860.25,2833
,2014-08-19 10:30,19,860,862.5,859.75,860,1323
,2014-08-19 11:00,19,860.25,862.75,859.75,862.25,897
,2014-08-19 11:30,19,862.25,862.75,860.75,860.75,758
,2014-08-19 12:00,19,860.75,861.5,859.5,860,409
,2014-08-19 12:30,19,860,860.5,859.25,859.5,411
,2014-08-19 13:00,19,859.25,862,859.25,860.75,661
,2014-08-19 13:30,19,860.75,861.75,860.5,861.5,198
,2014-08-19 14:00,19,861.5,862,861,861,133
,2014-08-19 14:30,19,861.25,861.25,861,861.25,36
,2014-08-19 15:00,19,861.5,862,861.5,861.75,28
,2014-08-19 15:30,19,861.75,862,861.25,862,150
,2014-08-19 16:00,19,862.25,862.25,861.75,861.75,6
,2014-08-19 19:00,20,859.25,861.75,859.25,861,55
,2014-08-19 19:30,20,860.75,860.75,860.75,860.75,4
,2014-08-19 20:00,20,861.25,861.25,861.25,861.25,8
,2014-08-19 20:30,20,861.25,861.25,861,861,6
,2014-08-19 21:30,20,861.5,861.75,861.5,861.5,23
,2014-08-19 22:00,20,861.25,861.25,861.25,861.25,26
,2014-08-19 22:30,20,861.25,861.25,861.25,861.25,1
,2014-08-19 23:30,20,861.75,861.75,861.25,861.5,16
,2014-08-20 00:00,20,861.25,861.25,861,861,7
,2014-08-20 00:30,20,861,861.25,861,861.25,2
,2014-08-20 01:00,20,861.25,861.5,861,861,40
,2014-08-20 01:30,20,861.25,862,861.25,861.75,61
,2014-08-20 02:00,20,861.75,863.25,861.5,863.25,885
,2014-08-20 02:30,20,863.25,863.5,862.5,862.75,472
,2014-08-20 03:00,20,862.75,864.75,862.25,864.75,1186
,2014-08-20 03:30,20,864.5,865,863.75,864.75,772
,2014-08-20 04:00,20,865,866.25,864.5,864.5,907
,2014-08-20 04:30,20,864.5,865,864.25,864.75,342
,2014-08-20 05:00,20,864.75,865,864,864.25,344
,2014-08-20 05:30,20,864.25,864.5,863,863.5,484
,2014-08-20 06:00,20,863.25,863.5,862.75,863.5,441
,2014-08-20 06:30,20,863.5,863.75,862.5,863.5,464
,2014-08-20 07:00,20,863.25,863.25,861.5,862.5,501
,2014-08-20 07:30,20,862.25,863,861.75,862.5,462
,2014-08-20 08:00,20,862.75,864.5,862.5,863.75,1188
,2014-08-20 08:30,20,863.75,865.25,863.5,864.5,1034
,2014-08-20 09:00,20,864.5,865,863.25,864.5,913
,2014-08-20 09:30,20,864.5,865,861.75,863.5,1844
,2014-08-20 10:00,20,863.5,863.75,861,861.75,2189
,2014-08-20 10:30,20,862,862.25,860.25,860.75,1641
,2014-08-20 11:00,20,860.75,862,860,861.5,1503
,2014-08-20 11:30,20,861.25,862,860.5,861.25,552
,2014-08-20 12:00,20,861.5,862.75,861.5,862.5,464
,2014-08-20 12:30,20,862.5,864.25,862.5,863,436
,2014-08-20 13:00,20,863,864.25,860.5,863,1688
,2014-08-20 13:30,20,863,864,862.75,863.25,629
,2014-08-20 14:00,20,863.25,864.5,863.25,863.75,119
,2014-08-20 14:30,20,863.75,864,862.75,863.75,188
,2014-08-20 15:00,20,863.75,863.75,863.25,863.5,76
,2014-08-20 15:30,20,863.75,864.25,863.75,863.75,40
,2014-08-20 16:00,20,863.75,863.75,863.75,863.75,3
,2014-08-20 19:00,21,863,863.75,863,863.75,6
,2014-08-20 19:30,21,863.5,863.5,862.75,862.75,17
,2014-08-20 20:30,21,862.75,862.75,862.75,862.75,3
,2014-08-20 21:00,21,862.5,862.5,862.5,862.5,1
,2014-08-20 21:30,21,862.5,862.5,862.5,862.5,9
,2014-08-20 22:00,21,862.5,862.5,862.5,862.5,18
,2014-08-20 22:30,21,862.5,862.5,862.5,862.5,13
,2014-08-20 23:00,21,862.5,862.5,862.25,862.25,24
,2014-08-20 23:30,21,862,862,861.75,862,18
,2014-08-21 00:00,21,862,862,862,862,3
,2014-08-21 00:30,21,862,862.5,862,862.25,33
,2014-08-21 01:00,21,862.25,862.75,861.75,862.25,150
,2014-08-21 01:30,21,862,862.25,861.5,861.75,167
,2014-08-21 02:00,21,861.5,861.75,860.25,860.75,631
,2014-08-21 02:30,21,860.5,862.5,860.25,861.5,668
,2014-08-21 03:00,21,861.25,861.5,858.75,858.75,1593
,2014-08-21 03:30,21,859,860.25,858.25,858.5,1710
,2014-08-21 04:00,21,858.75,859.25,857,857.75,2366
,2014-08-21 04:30,21,858,859,857.5,858.5,733
,2014-08-21 05:00,21,858.75,859,857.75,858,229
,2014-08-21 05:30,21,858.25,859,857.75,858.25,552
,2014-08-21 06:00,21,858.25,858.25,857.25,857.5,460
,2014-08-21 06:30,21,857.5,858.5,857.25,858,731
,2014-08-21 07:00,21,858,859.5,857.75,857.75,1122
,2014-08-21 07:30,21,857.75,859.5,857.25,858.75,570
,2014-08-21 08:00,21,858.75,862,858.5,861.25,1944
,2014-08-21 08:30,21,861,862.25,860,861.75,1161
,2014-08-21 09:00,21,861.75,863.75,861.5,862,1333
,2014-08-21 09:30,21,862,863,860.75,862.75,970
,2014-08-21 10:00,21,862.75,863.75,861.5,863.25,1814
,2014-08-21 10:30,21,863.5,865.75,863,864.5,2185
,2014-08-21 11:00,21,864.75,866.75,864.25,866,1745
,2014-08-21 11:30,21,866.25,867,865.5,865.75,661
,2014-08-21 12:00,21,866,866,864.75,865.25,601
,2014-08-21 12:30,21,865.25,865.75,864.5,865.5,446
,2014-08-21 13:00,21,865.5,866.5,863.25,865.25,1865
,2014-08-21 13:30,21,865.25,866,865,865.25,251
,2014-08-21 14:00,21,865.5,866.75,865.5,866.25,268
,2014-08-21 14:30,21,866.25,866.75,866.25,866.25,76
,2014-08-21 15:00,21,866.5,866.5,865.75,865.75,84
,2014-08-21 15:30,21,865.75,866.5,865.75,866.5,42
,2014-08-21 16:30,21,866.25,866.25,865.75,865.75,4
,2014-08-21 19:00,22,862.75,865.75,862.75,864.75,75
,2014-08-21 19:30,22,865,865,864.25,864.25,19
,2014-08-21 20:00,22,864.25,864.25,864,864,37
,2014-08-21 20:30,22,864.25,864.75,864,864.25,36
,2014-08-21 21:00,22,864,864,864,864,11
,2014-08-21 21:30,22,864,864.25,863.75,864.25,28
,2014-08-21 22:00,22,864,864.25,864,864.25,11
,2014-08-21 23:00,22,864.25,864.5,864.25,864.25,9
,2014-08-21 23:30,22,864.75,864.75,864.75,864.75,1
,2014-08-22 00:00,22,864.5,864.75,864.5,864.5,11
,2014-08-22 00:30,22,864.25,865,864,865,78
,2014-08-22 01:00,22,865.25,866,865.25,865.75,97
,2014-08-22 01:30,22,865.75,866.25,865.5,865.75,127
,2014-08-22 02:00,22,865.75,866,863.25,864.5,1244
,2014-08-22 02:30,22,864.25,864.75,862.75,864.25,809
,2014-08-22 03:00,22,864,865.5,863.5,864.5,1415
,2014-08-22 03:30,22,864.25,865,863.25,864.25,1000
,2014-08-22 04:00,22,864.25,864.25,863.75,864,349
,2014-08-22 04:30,22,864.25,864.25,864,864.25,433
,2014-08-22 05:00,22,864.25,864.75,864,864.5,452
,2014-08-22 05:30,22,864.5,865.5,864.5,865.5,946
,2014-08-22 06:00,22,865.5,865.5,865,865,367
,2014-08-22 06:30,22,865.25,865.5,864,864.25,629
,2014-08-22 07:00,22,864,864.5,864,864.25,406
,2014-08-22 07:30,22,864.5,865.75,864.5,865,891
,2014-08-22 08:00,22,865,865.5,864.25,865.5,900
,2014-08-22 08:30,22,865.25,865.75,864.5,865,767
,2014-08-22 09:00,22,865.25,868.75,864.25,867.25,3325
,2014-08-22 09:30,22,867.5,867.5,864,865.25,1737
,2014-08-22 10:00,22,865,865,863.5,863.75,2739
,2014-08-22 10:30,22,863.5,864.75,861.5,862,2426
,2014-08-22 11:00,22,862.25,864.25,862,864.25,974
,2014-08-22 11:30,22,864,864.75,863.75,864.75,591
,2014-08-22 12:00,22,864.75,865.25,863.75,863.75,346
,2014-08-22 12:30,22,864,864.25,862.5,862.75,735
,2014-08-22 13:00,22,862.75,864.75,861.75,862.75,1806
,2014-08-22 13:30,22,862.75,863.25,862.25,862.75,387
,2014-08-22 14:00,22,862.75,863.75,862.75,863.25,131
,2014-08-22 14:30,22,863.5,864,863.5,864,52
,2014-08-22 15:00,22,863.75,863.75,863.25,863.5,36
,2014-08-22 15:30,22,863.25,863.5,863,863,8
,2014-08-22 16:00,22,863,863,862.5,862.5,9
,2014-08-22 16:30,22,862.25,862.25,862.25,862.25,4
,2014-08-24 17:00,25,861.5,861.5,861.5,861.5,16
,2014-08-24 17:30,25,861.5,861.5,861.5,861.5,3
,2014-08-24 18:00,25,861.5,861.5,861.5,861.5,5
,2014-08-24 18:30,25,861.5,861.5,860.75,860.75,27
,2014-08-24 19:00,25,860.75,860.75,860.75,860.75,17
,2014-08-24 20:00,25,860.75,860.75,860.75,860.75,1
,2014-08-24 20:30,25,861.5,861.5,861.5,861.5,13
,2014-08-24 21:00,25,861.75,864,861.75,863.5,59
,2014-08-24 21:30,25,863.5,863.75,862.5,863,92
,2014-08-24 22:00,25,863,863.75,863,863.75,23
,2014-08-24 22:30,25,863.75,863.75,863.75,863.75,2
,2014-08-24 23:00,25,863.5,864,863.5,864,26
,2014-08-24 23:30,25,864,864,863.5,863.5,15
,2014-08-25 00:00,25,863.5,864,863.25,863.75,10
,2014-08-25 00:30,25,863.5,863.75,863.25,863.25,11
,2014-08-25 01:00,25,863.5,863.75,863.25,863.75,87
,2014-08-25 01:30,25,863.75,863.75,863.25,863.5,51
,2014-08-25 02:00,25,863.5,863.75,862.75,863.75,619
,2014-08-25 02:30,25,863.75,863.75,862.75,863,378
,2014-08-25 03:00,25,863,863.25,862.25,862.75,677
,2014-08-25 03:30,25,862.75,863.75,861.75,863.5,1317
,2014-08-25 04:00,25,863.5,864.25,863,864.25,638
,2014-08-25 04:30,25,864.25,864.5,863.75,864,358
,2014-08-25 05:00,25,864.25,865,864,864,491
,2014-08-25 05:30,25,864.25,864.25,863.75,863.75,280
,2014-08-25 06:00,25,863.75,864.25,863.75,864,322
,2014-08-25 06:30,25,864.5,864.5,863.25,863.5,302
,2014-08-25 07:00,25,863.5,864.25,862.5,863.75,718
,2014-08-25 07:30,25,863.75,864,863,863.75,475
,2014-08-25 08:00,25,863.5,866.25,862.25,862.25,1828
,2014-08-25 08:30,25,862.25,862.5,861.5,862,1300
,2014-08-25 09:00,25,861.75,862.25,859.5,860.25,1245
,2014-08-25 09:30,25,860.25,860.5,858.5,859.75,1887
,2014-08-25 10:00,25,859.75,864.25,859.75,864,2890
,2014-08-25 10:30,25,863.75,865.25,863.5,863.75,1517
,2014-08-25 11:00,25,864,864.5,862,862.5,505
,2014-08-25 11:30,25,862.5,862.5,860.25,861,486
,2014-08-25 12:00,25,860.75,862,860.5,861.25,501
,2014-08-25 12:30,25,861.5,862.75,861.5,862.5,421
,2014-08-25 13:00,25,862.25,864,861.75,863.25,1470
,2014-08-25 13:30,25,863.25,864,863,863.5,172
,2014-08-25 14:00,25,863.5,863.75,863.25,863.5,62
,2014-08-25 14:30,25,863.5,863.75,863.25,863.5,96
,2014-08-25 15:00,25,863.75,864,863.25,863.5,100
,2014-08-25 15:30,25,863.75,864,863.5,864,20
,2014-08-25 16:00,25,863.5,863.5,863.5,863.5,4
,2014-08-25 19:00,26,862.75,863,862.75,863,14
,2014-08-25 19:30,26,863.25,863.25,863.25,863.25,6
,2014-08-25 20:00,26,863.5,864.25,863.5,864,115
,2014-08-25 20:30,26,864.25,865,864.25,864.5,93
,2014-08-25 21:00,26,864.5,864.5,864.25,864.5,20
,2014-08-25 21:30,26,864.5,864.75,864.25,864.75,44
,2014-08-25 22:00,26,864.25,864.5,864,864.25,22
,2014-08-25 22:30,26,864,864,863.75,864,135
,2014-08-25 23:00,26,864,864,864,864,22
,2014-08-25 23:30,26,864,864,864,864,2
,2014-08-26 00:00,26,864,864,864,864,29
,2014-08-26 00:30,26,864,864.25,864,864.25,33
,2014-08-26 01:00,26,864.25,864.25,863.5,863.5,38
,2014-08-26 01:30,26,863.75,864.5,863.5,864,178
,2014-08-26 02:00,26,864.25,865.5,864.25,865.5,769
,2014-08-26 02:30,26,865.5,865.5,863.5,864.25,742
,2014-08-26 03:00,26,864.25,864.5,863,864.5,1239
,2014-08-26 03:30,26,864.5,865.5,864.5,865.5,1051
,2014-08-26 04:00,26,865.25,866.5,865,866.5,1441
,2014-08-26 04:30,26,866.5,867,866.5,867,759
,2014-08-26 05:00,26,867,867,866.5,866.75,558
,2014-08-26 05:30,26,866.75,867,866.25,866.75,364
,2014-08-26 06:00,26,866.75,867,866.25,866.25,325
,2014-08-26 06:30,26,866.25,866.5,865.5,866,594
,2014-08-26 07:00,26,866,867,865.75,866.75,344
,2014-08-26 07:30,26,866.75,867.25,865,865.25,668
,2014-08-26 08:00,26,865.25,867.75,864.75,867,1720
,2014-08-26 08:30,26,867,870.5,867,870,2704
,2014-08-26 09:00,26,870,872.5,870,871.25,3889
,2014-08-26 09:30,26,871.25,871.5,869.5,870,1625
,2014-08-26 10:00,26,870,870.5,867.5,867.5,3124
,2014-08-26 10:30,26,867.75,868.75,865.5,865.5,2689
,2014-08-26 11:00,26,865.5,866.25,864.5,865.25,2629
,2014-08-26 11:30,26,865,866.25,864.5,866,896
,2014-08-26 12:00,26,865.75,866,865,865.75,403
,2014-08-26 12:30,26,865.75,867.75,865.25,867.5,882
,2014-08-26 13:00,26,867.5,868.5,865.5,865.75,1877
,2014-08-26 13:30,26,865.75,866.5,865.25,866.25,298
,2014-08-26 14:00,26,866.25,866.75,865.75,866.25,203
,2014-08-26 14:30,26,866.5,866.5,866,866,121
,2014-08-26 15:00,26,866,866.5,866,866.5,14
,2014-08-26 15:30,26,866.5,866.75,866,866,47
,2014-08-26 16:00,26,866.25,866.25,866.25,866.25,4
,2014-08-26 19:00,27,866.25,866.25,866,866.25,24
,2014-08-26 19:30,27,866.25,867,866.25,867,26
,2014-08-26 20:00,27,866.75,866.75,866.25,866.5,15
,2014-08-26 20:30,27,867,867,866.75,867,12
,2014-08-26 21:00,27,867.25,867.5,867.25,867.25,39
,2014-08-26 21:30,27,867.5,867.75,867,867.75,41
,2014-08-26 22:00,27,867.75,867.75,867.75,867.75,27
,2014-08-26 22:30,27,867.25,867.5,867.25,867.5,5
,2014-08-26 23:00,27,867.5,867.75,867.5,867.5,13
,2014-08-26 23:30,27,867.75,867.75,867.5,867.5,6
,2014-08-27 00:00,27,867.5,867.75,867.5,867.5,17
,2014-08-27 00:30,27,867.5,867.5,867.5,867.5,51
,2014-08-27 01:00,27,867.5,867.75,867,867.5,180
,2014-08-27 01:30,27,867.25,867.5,867,867,126
,2014-08-27 02:00,27,866.75,868.25,866.75,867.75,971
,2014-08-27 02:30,27,868,869.75,868,868,858
,2014-08-27 03:00,27,868,868.75,867,868.5,1134
,2014-08-27 03:30,27,868.25,868.5,866.75,867.25,1030
,2014-08-27 04:00,27,867.25,867.25,866.25,866.75,638
,2014-08-27 04:30,27,866.75,867.25,865.5,867,934
,2014-08-27 05:00,27,867.25,868,866.5,867.5,899
,2014-08-27 05:30,27,867.5,868,867,867.25,529
,2014-08-27 06:00,27,867.25,868,867,867.75,329
,2014-08-27 06:30,27,867.75,868.25,867.75,868.25,485
,2014-08-27 07:00,27,868,868.5,867.25,867.75,438
,2014-08-27 07:30,27,867.5,868.75,867.25,868.25,845
,2014-08-27 08:00,27,868.25,869,867.5,867.75,925
,2014-08-27 08:30,27,867.75,869.75,867.75,869,1228
,2014-08-27 09:00,27,869.25,870,868.5,869.5,997
,2014-08-27 09:30,27,869.5,869.5,867.5,869,1977
,2014-08-27 10:00,27,869,870,867,867.25,3215
,2014-08-27 10:30,27,867.25,867.75,864.5,865.25,3540
,2014-08-27 11:00,27,865.25,866,864.25,865.75,2332
,2014-08-27 11:30,27,865.75,867.75,865.25,867,1229
,2014-08-27 12:00,27,867,867.25,866.5,867,484
,2014-08-27 12:30,27,867,868.75,866.75,868.75,1436
,2014-08-27 13:00,27,869,871,868.75,870.5,2793
,2014-08-27 13:30,27,870.5,870.75,869.75,870.25,834
,2014-08-27 14:00,27,870,871,870,870.25,426
,2014-08-27 14:30,27,870.5,871,870.25,870.5,144
,2014-08-27 15:00,27,870.5,871,870.25,870.75,214
,2014-08-27 15:30,27,870.5,870.5,869.5,869.5,31
,2014-08-27 16:30,27,869.75,869.75,869.75,869.75,4
,2014-08-27 19:00,28,867.75,870,867.75,869.5,251
,2014-08-27 19:30,28,869.5,869.75,869.5,869.5,9
,2014-08-27 20:00,28,869.5,869.75,869.5,869.75,21
,2014-08-27 20:30,28,869.5,870,869.5,870,14
,2014-08-27 21:00,28,870.25,870.75,870,870.75,48
,2014-08-27 21:30,28,870.5,870.5,870.25,870.25,6
,2014-08-27 22:00,28,870.5,871.25,870.5,871.25,53
,2014-08-27 22:30,28,871,871,871,871,21
,2014-08-27 23:00,28,870.75,870.75,870.5,870.75,23
,2014-08-27 23:30,28,870.75,870.75,870,870,18
,2014-08-28 00:00,28,870,870.25,870,870.25,24
,2014-08-28 00:30,28,870.25,870.75,870,870.5,67
,2014-08-28 01:00,28,870.25,871.5,870,871.25,287
,2014-08-28 01:30,28,871.25,871.5,871.25,871.25,172
,2014-08-28 02:00,28,871.25,872,870.5,870.5,953
,2014-08-28 02:30,28,870.5,871,870.25,870.75,614
,2014-08-28 03:00,28,870.5,871.25,870.25,870.25,1048
,2014-08-28 03:30,28,870.25,870.5,868.75,869.25,1890
,2014-08-28 04:00,28,869.25,870.25,869.25,870,585
,2014-08-28 04:30,28,870.25,871.25,870,870.5,892
,2014-08-28 05:00,28,870.5,870.75,869.75,870.5,425
,2014-08-28 05:30,28,870.5,872.75,870,872.5,1370
,2014-08-28 06:00,28,872.75,874,872.5,873.25,1809
,2014-08-28 06:30,28,873.5,874,873,873.25,1076
,2014-08-28 07:00,28,873.5,875.5,873.25,875.5,2289
,2014-08-28 07:30,28,875.75,876.5,873,874,2306
,2014-08-28 08:00,28,874,875.25,873.75,874,2323
,2014-08-28 08:30,28,874.25,874.25,871,871.25,2378
,2014-08-28 09:00,28,871.25,871.75,866.75,868.25,5327
,2014-08-28 09:30,28,868.25,872.75,868.25,870.25,3469
,2014-08-28 10:00,28,870.5,870.5,867.5,867.75,2971
,2014-08-28 10:30,28,867.75,868.75,867,868,2225
,2014-08-28 11:00,28,867.75,870.25,866.75,870,2157
,2014-08-28 11:30,28,869.75,870.5,867.75,869.5,1129
,2014-08-28 12:00,28,869.5,869.5,867.75,868.75,680
,2014-08-28 12:30,28,869,869.5,868,868.5,582
,2014-08-28 13:00,28,868.5,869,866.25,866.75,1269
,2014-08-28 13:30,28,866.75,867.5,866.75,867.25,287
,2014-08-28 14:00,28,867.25,868,867.25,867.5,120
,2014-08-28 14:30,28,867.5,867.75,867,867.5,111
,2014-08-28 15:00,28,867.5,867.75,867.5,867.5,31
,2014-08-28 15:30,28,867.5,868,867.5,867.75,91
,2014-08-28 16:00,28,867.75,867.75,867.75,867.75,6
,2014-08-28 19:00,29,867,868,867,867.25,25
,2014-08-28 19:30,29,867,867.75,867,867.25,10
,2014-08-28 20:00,29,867.25,867.25,867.25,867.25,5
,2014-08-28 20:30,29,867.25,867.5,867,867.5,21
,2014-08-28 21:00,29,868.25,868.25,868,868,7
,2014-08-28 21:30,29,868,868.75,868,868.25,32
,2014-08-28 22:00,29,868,869,868,869,12
,2014-08-28 22:30,29,868.75,869.25,868.75,869.25,52
,2014-08-28 23:30,29,869.25,870,868.75,870,59
,2014-08-29 00:00,29,870,870,869.75,869.75,4
,2014-08-29 00:30,29,869.75,869.75,869.5,869.75,47
,2014-08-29 01:00,29,869.5,869.5,869,869,76
,2014-08-29 01:30,29,869,869.25,868.75,869,141
,2014-08-29 02:00,29,869,871.25,868.75,870.75,936
,2014-08-29 02:30,29,870.75,871.25,868.75,869.5,995
,2014-08-29 03:00,29,869.5,870.5,869.25,869.75,1049
,2014-08-29 03:30,29,869.75,869.75,869.25,869.5,1162
,2014-08-29 04:00,29,869.75,870.25,869.25,870,627
,2014-08-29 04:30,29,870,870.5,869,869,881
,2014-08-29 05:00,29,868.75,869.25,868.5,869.25,466
,2014-08-29 05:30,29,869,869.75,868.75,869.5,402
,2014-08-29 06:00,29,869.5,870,869,869,288
,2014-08-29 06:30,29,869,869,868,868.25,436
,2014-08-29 07:00,29,868.25,868.75,868.25,868.75,765
,2014-08-29 07:30,29,868.75,870,868.5,869.5,1306
,2014-08-29 08:00,29,869.75,870.5,869.25,869.75,1010
,2014-08-29 08:30,29,869.75,871,869.25,871,1082
,2014-08-29 09:00,29,871,871.75,869.75,870.75,1647
,2014-08-29 09:30,29,870.75,871,868.5,868.75,2101
,2014-08-29 10:00,29,868.75,869.5,867.25,868.25,4107
,2014-08-29 10:30,29,868.25,871,868,869.75,2189
,2014-08-29 11:00,29,870,870.5,869.75,869.75,861
,2014-08-29 11:30,29,869.75,870.25,869.25,870.25,528
,2014-08-29 12:00,29,870,870.75,869.5,870.5,761
,2014-08-29 12:30,29,870.5,871,869.5,870,327
,2014-08-29 13:00,29,870,872,870,871,2515
,2014-08-29 13:30,29,870.75,870.75,870,870.25,440
,2014-08-29 14:00,29,870.25,870.5,869.75,870,154
,2014-08-29 14:30,29,870,870.25,869.75,870,118
,2014-08-29 15:00,29,870.25,870.25,870,870,65
,2014-08-29 15:30,29,870,870,869.75,869.75,59
,2014-08-29 16:00,29,870,870,869.75,869.75,12
,2014-08-29 16:30,29,870.25,870.25,870.25,870.25,3
,2014-08-31 17:00,1,868.75,870.5,868.75,870.5,59
,2014-08-31 17:30,1,870.75,871.75,870.75,871,152
,2014-08-31 18:00,1,870.75,871.25,870.5,871.25,55
,2014-08-31 18:30,1,870.75,870.75,870.25,870.25,11
,2014-08-31 19:00,1,871,871,871,871,2
,2014-08-31 20:30,1,871,871.5,870.5,871.5,21
,2014-08-31 22:00,1,871.5,871.75,871.5,871.5,14
,2014-08-31 22:30,1,871.5,871.5,871.5,871.5,3
,2014-08-31 23:00,1,871.25,871.25,871.25,871.25,1
,2014-08-31 23:30,1,871.25,871.5,871.25,871.5,7
,2014-09-01 00:30,1,871.5,871.75,871.5,871.75,24
,2014-09-01 01:00,1,871.75,871.75,871.5,871.5,13
,2014-09-01 01:30,1,871.25,871.25,869.75,870,114
,2014-09-01 02:00,1,869.75,870,869.25,869.25,531
,2014-09-01 02:30,1,869.25,869.75,869,869,454
,2014-09-01 03:00,1,869,869.5,867.5,867.5,1171
,2014-09-01 03:30,1,867.5,869.75,867.5,869.5,1657
,2014-09-01 04:00,1,869.25,870,869.25,869.25,388
,2014-09-01 04:30,1,869.25,869.75,869,869.5,326
,2014-09-01 05:00,1,869.75,870,869.25,869.5,366
,2014-09-01 05:30,1,869.5,870.5,869.5,870.25,297
,2014-09-01 06:00,1,870.25,871.25,870.25,870.75,550
,2014-09-01 06:30,1,870.5,871.25,870.25,871,484
,2014-09-01 07:00,1,871,871,870.75,871,189
,2014-09-01 07:30,1,870.75,870.75,870.5,870.5,234
,2014-09-01 08:00,1,870.5,871,869.25,870.25,820
,2014-09-01 08:30,1,869.75,870,869.25,869.75,259
,2014-09-01 09:00,1,869.75,870.25,869.25,869.5,529
,2014-09-01 09:30,1,869.5,870,868.5,868.5,583
,2014-09-01 10:00,1,868.5,868.75,866.25,866.5,1733
,2014-09-01 10:30,1,866.25,867,865.75,866.75,829
,2014-09-01 11:00,1,866.75,868.5,866.5,868,434
,2014-09-01 11:30,1,868,868.5,867.25,867.25,181
,2014-09-01 12:00,1,867,867.75,866.25,866.25,15
,2014-09-01 19:00,2,867.75,868.25,867.25,868,25
,2014-09-01 19:30,2,868,868.25,868,868,8
,2014-09-01 20:00,2,868,868,868,868,14
,2014-09-01 20:30,2,868,868,868,868,14
,2014-09-01 21:00,2,868,868,867.75,868,19
,2014-09-01 21:30,2,868,868.5,868,868.25,41
,2014-09-01 22:00,2,868.5,868.75,868.5,868.75,17
,2014-09-01 22:30,2,868.5,868.75,868.5,868.75,10
,2014-09-01 23:00,2,868.75,869,868.5,868.5,25
,2014-09-01 23:30,2,868.5,868.75,868.25,868.25,33
,2014-09-02 00:00,2,868.25,868.5,868,868,55
,2014-09-02 00:30,2,868,868.25,867.5,867.5,47
,2014-09-02 01:00,2,867.5,867.5,867.25,867.5,53
,2014-09-02 01:30,2,867.5,867.75,867,867,173
,2014-09-02 02:00,2,867,867.75,865.75,865.75,1477
,2014-09-02 02:30,2,866,866.5,864.75,865.5,1795
,2014-09-02 03:00,2,865.75,866.25,864.5,864.75,1807
,2014-09-02 03:30,2,864.5,865.5,861.25,862,4863
,2014-09-02 04:00,2,861.75,862.5,861.5,862,2155
,2014-09-02 04:30,2,862,863.75,862,863.5,928
,2014-09-02 05:00,2,863.5,864.5,863,864,1226
,2014-09-02 05:30,2,864,864,863.25,863.75,816
,2014-09-02 06:00,2,863.75,864,862.5,863.5,636
,2014-09-02 06:30,2,863.5,863.75,862,863.5,1283
,2014-09-02 07:00,2,863.5,863.5,861.5,862.25,1291
,2014-09-02 07:30,2,862,863,861,861.25,2298
,2014-09-02 08:00,2,860,861.5,859.5,861.25,2693
,2014-09-02 08:30,2,861.25,862.5,860,861.75,2014
,2014-09-02 09:00,2,861.75,862.5,860,860.5,2812
,2014-09-02 09:30,2,860.75,861.25,857.75,857.75,3412
,2014-09-02 10:00,2,857.75,859.75,857,857.75,6075
,2014-09-02 10:30,2,857.5,858.75,854.25,856,6003
,2014-09-02 11:00,2,856,856,852.5,854.5,5192
,2014-09-02 11:30,2,854.5,854.75,853.5,854,1360
,2014-09-02 12:00,2,854.25,855,854,854.75,852
,2014-09-02 12:30,2,854.75,855,852.25,852.75,2025
,2014-09-02 13:00,2,852.5,853.5,851.25,852.5,3240
,2014-09-02 13:30,2,852.5,853.25,852.5,852.5,642
,2014-09-02 14:00,2,852.5,852.5,851.25,851.25,166
,2014-09-02 14:30,2,851.25,852,851,852,183
,2014-09-02 15:00,2,852.25,852.75,852.25,852.75,45
,2014-09-02 15:30,2,852.75,853.25,852.75,852.75,57
,2014-09-02 16:00,2,853,854,852.75,854,18
,2014-09-02 19:00,3,855.25,855.25,852.5,852.5,75
,2014-09-02 19:30,3,853,853,851.75,852,88
,2014-09-02 20:00,3,852.75,852.75,852.5,852.5,3
,2014-09-02 20:30,3,852.5,852.75,852.25,852.5,35
,2014-09-02 21:00,3,853,854,853,853.75,21
,2014-09-02 21:30,3,853.75,854,853.75,854,19
,2014-09-02 22:00,3,854.25,854.25,853.75,854,20
,2014-09-02 22:30,3,854.25,854.25,854,854,26
,2014-09-02 23:30,3,854.25,854.25,854,854,8
,2014-09-03 00:00,3,854,854.25,854,854,18
,2014-09-03 00:30,3,854.25,854.25,854.25,854.25,6
,2014-09-03 01:00,3,854.25,854.75,854,854.5,112
,2014-09-03 01:30,3,854.25,855.5,854.25,855.25,175
,2014-09-03 02:00,3,855.5,856,854.25,855.75,1156
,2014-09-03 02:30,3,855.75,856.25,854.25,854.5,1323
,2014-09-03 03:00,3,854.25,854.75,852.5,854,1862
,2014-09-03 03:30,3,854,857,853.5,856.75,1889
,2014-09-03 04:00,3,856.5,860,856.5,859.5,2868
,2014-09-03 04:30,3,859.25,859.5,858.25,858.5,1771
,2014-09-03 05:00,3,858.5,859.25,858.25,859,841
,2014-09-03 05:30,3,859,859.5,858.5,859.25,702
,2014-09-03 06:00,3,859.25,859.75,859,859.75,436
,2014-09-03 06:30,3,859.75,859.75,859,859.75,489
,2014-09-03 07:00,3,859.75,860.25,859,859.75,1022
,2014-09-03 07:30,3,859.75,862,859.25,862,1473
,2014-09-03 08:00,3,862,865,862,863.75,4191
,2014-09-03 08:30,3,863.75,865.25,863.25,865.25,2333
,2014-09-03 09:00,3,865.25,868,864.25,864.5,4943
,2014-09-03 09:30,3,864.75,864.75,861.25,864.25,3282
,2014-09-03 10:00,3,864.25,866.25,863.25,865.5,3706
,2014-09-03 10:30,3,865.5,866,864,865,1699
,2014-09-03 11:00,3,864.75,865,864,864.5,928
,2014-09-03 11:30,3,864.25,865.25,864.25,864.75,701
,2014-09-03 12:00,3,864.75,866.25,864.75,866.25,904
,2014-09-03 12:30,3,866,868.5,865.75,868.5,2589
,2014-09-03 13:00,3,868.25,872.25,867.25,870,6192
,2014-09-03 13:30,3,870,870.75,869,869,766
,2014-09-03 14:00,3,869.25,869.75,867.75,867.75,315
,2014-09-03 14:30,3,867.5,868,867.5,867.75,53
,2014-09-03 15:00,3,868,868.75,868,868,102
,2014-09-03 15:30,3,868,868.25,867.25,867.75,109
,2014-09-03 16:00,3,868,868,867.25,867.25,3
,2014-09-03 19:00,4,870,870,867.25,867.75,113
,2014-09-03 19:30,4,868,868.5,868,868.5,26
,2014-09-03 20:00,4,868.5,868.75,868.25,868.25,18
,2014-09-03 20:30,4,868,868.25,867.25,867.25,37
,2014-09-03 21:00,4,867.5,867.5,867.25,867.25,62
,2014-09-03 21:30,4,867.25,867.25,867,867,28
,2014-09-03 22:00,4,866.75,867,866.75,867,4
,2014-09-03 22:30,4,866.75,866.75,866.75,866.75,9
,2014-09-03 23:00,4,867,867,866.75,867,5
,2014-09-03 23:30,4,867,867,866.5,866.5,37
,2014-09-04 00:00,4,866.25,866.75,866.25,866.75,42
,2014-09-04 00:30,4,866.75,866.75,866.25,866.25,32
,2014-09-04 01:00,4,866.25,866.75,865.5,865.75,215
,2014-09-04 01:30,4,866.25,867,865.25,865.5,257
,2014-09-04 02:00,4,865.75,866,864.25,865.5,897
,2014-09-04 02:30,4,865.5,866.5,865.25,866.25,612
,2014-09-04 03:00,4,866.25,866.5,865.25,866,1467
,2014-09-04 03:30,4,865.75,869.75,865.25,869.25,2896
,2014-09-04 04:00,4,869.5,871,868.75,870.75,2552
,2014-09-04 04:30,4,870.75,871.25,870.5,870.5,1674
,2014-09-04 05:00,4,870.75,871.25,869.75,870.75,916
,2014-09-04 05:30,4,870.75,871.75,870.5,871.5,818
,2014-09-04 06:00,4,871.75,872.75,871.25,872,2057
,2014-09-04 06:30,4,872.25,872.75,870.5,871,1458
,2014-09-04 07:00,4,871,872.25,868.25,869.25,1764
,2014-09-04 07:30,4,869.25,870,866.5,867.75,2125
,2014-09-04 08:00,4,868,869.25,867.75,869.25,1587
,2014-09-04 08:30,4,869.25,871,869.25,870.75,1967
,2014-09-04 09:00,4,870.75,872,869.5,870.5,1637
,2014-09-04 09:30,4,870.5,871.5,869.75,870.75,1626
,2014-09-04 10:00,4,871,871.5,866.25,866.25,5407
,2014-09-04 10:30,4,866,866.75,863.5,864.5,3136
,2014-09-04 11:00,4,864.5,865.5,863.25,865,1537
,2014-09-04 11:30,4,865,865.75,864.5,865.25,605
,2014-09-04 12:00,4,865.5,866.5,864.5,866,907
,2014-09-04 12:30,4,866,866,864.5,865,1191
,2014-09-04 13:00,4,864.75,865.25,861.75,863,3505
,2014-09-04 13:30,4,863,863.5,862.5,863,343
,2014-09-04 14:00,4,863.25,864.25,863.25,864,169
,2014-09-04 14:30,4,863.75,864,863.25,863.25,66
,2014-09-04 15:00,4,863.5,863.75,863,863.5,41
,2014-09-04 15:30,4,863.5,863.75,863.25,863.5,13
,2014-09-04 16:00,4,863.25,863.5,862.75,863.5,7
,2014-09-04 19:00,5,864.75,864.75,863.25,863.25,5
,2014-09-04 19:30,5,863.5,863.5,863.5,863.5,20
,2014-09-04 20:00,5,864,864,863.75,863.75,5
,2014-09-04 20:30,5,862.75,862.75,862.75,862.75,4
,2014-09-04 21:00,5,862.5,862.75,862.5,862.75,15
,2014-09-04 21:30,5,863,863.25,863,863.25,40
,2014-09-04 22:00,5,863,863.25,863,863.25,30
,2014-09-04 22:30,5,863.25,863.5,863.25,863.5,5
,2014-09-04 23:00,5,863.5,863.5,863.5,863.5,18
,2014-09-04 23:30,5,863.5,863.75,863.5,863.5,19
,2014-09-05 00:00,5,863.5,863.5,863.5,863.5,12
,2014-09-05 00:30,5,863.5,863.5,863.5,863.5,5
,2014-09-05 01:00,5,863.5,864.75,863.25,864.75,45
,2014-09-05 01:30,5,864.75,865.5,864.75,865.5,323
,2014-09-05 02:00,5,865.75,866.25,864.5,865,892
,2014-09-05 02:30,5,865,865,863.5,864,1469
,2014-09-05 03:00,5,864.25,866.25,864.25,866,1908
,2014-09-05 03:30,5,866,866,865,865.75,1052
,2014-09-05 04:00,5,865.75,867.25,865.75,866.5,1624
,2014-09-05 04:30,5,866.75,867.5,866.5,866.75,706
,2014-09-05 05:00,5,867,867,865.75,865.75,924
,2014-09-05 05:30,5,865.75,865.75,864,865,1750
,2014-09-05 06:00,5,865,865.75,864,864,463
,2014-09-05 06:30,5,863.75,864.25,863,863.75,1377
,2014-09-05 07:00,5,863.5,864,861.75,863.5,1483
,2014-09-05 07:30,5,863.25,863.5,860.5,860.75,1722
,2014-09-05 08:00,5,860.75,863,860.25,862.5,1960
,2014-09-05 08:30,5,862.5,862.5,860,861.5,1523
,2014-09-05 09:00,5,861.25,861.5,858,858.5,2630
,2014-09-05 09:30,5,858.75,859.5,855.75,856,3869
,2014-09-05 10:00,5,856.25,856.25,854.25,854.25,6269
,2014-09-05 10:30,5,854,855,853.5,854.5,3183
,2014-09-05 11:00,5,854.5,855,853,854.5,2584
,2014-09-05 11:30,5,854.5,857.25,854.5,856.75,1278
,2014-09-05 12:00,5,857,858.5,855.5,855.5,1570
,2014-09-05 12:30,5,855.5,856.75,854.75,855.5,468
,2014-09-05 13:00,5,855.5,857.25,854,856.5,1471
,2014-09-05 13:30,5,856.5,856.75,856,856.75,516
,2014-09-05 14:00,5,856.75,857.75,856.25,856.5,296
,2014-09-05 14:30,5,856.75,857.25,856.5,857.25,103
,2014-09-05 15:00,5,857.25,857.75,857,857.5,108
,2014-09-05 15:30,5,857.5,857.5,857.25,857.25,88
,2014-09-05 16:00,5,857.5,858,857.5,858,17
,2014-09-05 16:30,5,857.75,857.75,857.75,857.75,4
,2014-09-07 17:00,8,861,861,855.25,858,74
,2014-09-07 17:30,8,858,858,857.25,857.25,25
,2014-09-07 18:00,8,857.75,857.75,857.75,857.75,1
,2014-09-07 18:30,8,857.75,857.75,857.5,857.5,7
,2014-09-07 19:00,8,857,857,855.75,856,32
,2014-09-07 19:30,8,856,856.25,856,856.25,3
,2014-09-07 20:00,8,855.75,855.75,854.75,855.25,68
,2014-09-07 20:30,8,855.25,856,855.25,856,26
,2014-09-07 21:00,8,855.75,856,855.25,856,23
,2014-09-07 21:30,8,856,856,856,856,18
,2014-09-07 22:00,8,856,856.5,856,856.5,168
,2014-09-07 22:30,8,856.25,856.5,856.25,856.5,32
,2014-09-07 23:00,8,856.5,857,856.5,856.5,32
,2014-09-07 23:30,8,857,858.25,857,857.75,193
,2014-09-08 00:00,8,857.75,858.25,857.5,858,61
,2014-09-08 00:30,8,858.25,858.25,857.75,858,38
,2014-09-08 01:00,8,858,858.75,858,858,222
,2014-09-08 01:30,8,858,858,856.25,856.25,347
,2014-09-08 02:00,8,856.25,856.25,853.5,855,1378
,2014-09-08 02:30,8,855,855.25,853,853.75,1114
,2014-09-08 03:00,8,853.5,853.5,850.25,850.75,4105
,2014-09-08 03:30,8,850.75,852.25,850.75,851.25,1628
,2014-09-08 04:00,8,851.25,852,851,851.75,927
,2014-09-08 04:30,8,851.75,852.25,850.75,850.75,964
,2014-09-08 05:00,8,850.75,852,850.5,851.75,1028
,2014-09-08 05:30,8,851.75,852.75,851.5,852.25,589
,2014-09-08 06:00,8,852,854,852,853,963
,2014-09-08 06:30,8,852.75,853.75,851.75,853.5,485
,2014-09-08 07:00,8,853.5,853.75,852,852.25,565
,2014-09-08 07:30,8,852.5,853.75,851,851,993
,2014-09-08 08:00,8,851.25,852,848,849.75,3413
,2014-09-08 08:30,8,849.5,849.75,848,848.5,1088
,2014-09-08 09:00,8,848.75,850.75,848.5,850,1644
,2014-09-08 09:30,8,850,850.75,848.75,849.75,1869
,2014-09-08 10:00,8,849.75,851,849,849.75,3422
,2014-09-08 10:30,8,850,854.5,849.5,853.25,4443
,2014-09-08 11:00,8,853,853.75,852.5,852.75,1519
,2014-09-08 11:30,8,853,853.25,851.75,852.75,644
,2014-09-08 12:00,8,852.75,853,851.75,851.75,574
,2014-09-08 12:30,8,852,852.75,851.25,852,405
,2014-09-08 13:00,8,852,853.5,852,853,1089
,2014-09-08 13:30,8,853.25,854,853,854,269
,2014-09-08 14:00,8,853.75,854.5,853.75,853.75,171
,2014-09-08 14:30,8,854,854.25,853.75,854,64
,2014-09-08 15:00,8,854.25,854.25,853.25,853.75,35
,2014-09-08 15:30,8,853.75,854.5,853.5,853.5,88
,2014-09-08 16:00,8,853.75,853.75,853.25,853.25,35
,2014-09-08 16:30,8,853,854.75,853,854.75,3
,2014-09-08 19:00,9,853.75,853.75,852.75,853.25,45
,2014-09-08 19:30,9,853.5,853.5,853.5,853.5,19
,2014-09-08 20:00,9,853.25,853.75,853.25,853.75,8
,2014-09-08 20:30,9,853.75,854,853.5,853.5,16
,2014-09-08 21:00,9,853.5,853.5,853.25,853.25,2
,2014-09-08 21:30,9,853.5,853.5,853,853,11
,2014-09-08 22:00,9,852.5,852.5,852.25,852.25,5
,2014-09-08 22:30,9,852.5,852.5,852.5,852.5,6
,2014-09-08 23:00,9,852.5,852.5,852.5,852.5,3
,2014-09-08 23:30,9,852.25,852.5,852,852,7
,2014-09-09 00:00,9,852.25,852.25,852,852,13
,2014-09-09 00:30,9,852,852,851.25,852,93
,2014-09-09 01:00,9,852,852,851.5,851.75,91
,2014-09-09 01:30,9,851.75,851.75,851,851.25,79
,2014-09-09 02:00,9,851.25,852.5,851.25,852,818
,2014-09-09 02:30,9,852.25,852.25,851,851,656
,2014-09-09 03:00,9,850.75,851.25,849,850.75,1621
,2014-09-09 03:30,9,850.75,852.25,850.75,851.5,1550
,2014-09-09 04:00,9,851.25,851.75,851,851,945
,2014-09-09 04:30,9,851.25,851.5,851,851.25,356
,2014-09-09 05:00,9,851,851.75,850.25,851,1061
,2014-09-09 05:30,9,851,852.25,850.75,851.75,875
,2014-09-09 06:00,9,851.5,854.75,851,854.25,1588
,2014-09-09 06:30,9,854.25,854.5,852.5,853.75,702
,2014-09-09 07:00,9,853.75,854.25,852.25,852.25,811
,2014-09-09 07:30,9,852.5,853.25,851.75,852.25,834
,2014-09-09 08:00,9,852.25,853.25,849.75,851,2729
,2014-09-09 08:30,9,850.75,852,849.75,851.5,2471
,2014-09-09 09:00,9,851.5,852,849,850.25,2785
,2014-09-09 09:30,9,850.5,851.75,849.75,851,2123
,2014-09-09 10:00,9,851,851.5,849.5,849.5,2565
,2014-09-09 10:30,9,849.5,850.5,846.5,847.25,3247
,2014-09-09 11:00,9,847.5,848.75,847.25,848.5,1784
,2014-09-09 11:30,9,848.75,849.5,848,848.5,1256
,2014-09-09 12:00,9,848.25,848.5,847.25,847.25,493
,2014-09-09 12:30,9,847.25,848.75,847.25,847.75,658
,2014-09-09 13:00,9,847.5,849.25,846.25,847.5,1702
,2014-09-09 13:30,9,847.25,848,847,847.25,593
,2014-09-09 14:00,9,847.5,848,847.5,847.75,284
,2014-09-09 14:30,9,847.75,847.75,847.25,847.75,114
,2014-09-09 15:00,9,847.75,847.75,847,847,94
,2014-09-09 15:30,9,847,847.5,847,847,31
,2014-09-09 16:00,9,847.25,847.5,847.25,847.5,6
,2014-09-09 16:30,9,847.25,847.25,847.25,847.25,4
,2014-09-09 19:00,10,847.5,848.75,847.5,848.75,9
,2014-09-09 20:00,10,848,848,848,848,2
,2014-09-09 20:30,10,848,848,848,848,4
,2014-09-09 21:00,10,848,848,848,848,3
,2014-09-09 22:00,10,848.25,848.25,848.25,848.25,1
,2014-09-09 22:30,10,847.75,848,847.75,848,7
,2014-09-09 23:00,10,847.25,847.75,847.25,847.5,49
,2014-09-09 23:30,10,847.25,849.75,847.25,849.5,545
,2014-09-10 00:00,10,849.5,850.25,848.75,848.75,236
,2014-09-10 00:30,10,848.5,849.25,848.5,848.5,131
,2014-09-10 01:00,10,848.75,848.75,848,848.25,198
,2014-09-10 01:30,10,848,848.5,848,848,116
,2014-09-10 02:00,10,847.75,847.75,844.5,845.5,2645
,2014-09-10 02:30,10,845.5,846.25,845,845,818
,2014-09-10 03:00,10,844.75,845.75,844.5,845.25,1250
,2014-09-10 03:30,10,845.25,846.75,845,846.25,1713
,2014-09-10 04:00,10,846,846.25,844.75,845,1477
,2014-09-10 04:30,10,845,847,845,846.5,1211
,2014-09-10 05:00,10,846.25,846.5,845.75,846,517
,2014-09-10 05:30,10,845.75,845.75,845,845.25,785
,2014-09-10 06:00,10,845,845,844,844.5,1084
,2014-09-10 06:30,10,844.5,844.5,843.25,844.5,1308
,2014-09-10 07:00,10,844.5,846,844.25,845.5,1350
,2014-09-10 07:30,10,845.5,846,843.5,843.75,1121
,2014-09-10 08:00,10,844,844.25,842.5,843.75,2210
,2014-09-10 08:30,10,843.5,843.75,842.5,842.5,1277
,2014-09-10 09:00,10,842.75,843,840.5,841.25,3086
,2014-09-10 09:30,10,840.75,841,837,838,6008
,2014-09-10 10:00,10,837.75,837.75,834.75,835,5418
,2014-09-10 10:30,10,835,838.25,835,838,2752
,2014-09-10 11:00,10,838,838.5,837,838,1155
,2014-09-10 11:30,10,838,838.25,837.25,838,732
,2014-09-10 12:00,10,838.25,839.25,836.75,837.25,1202
,2014-09-10 12:30,10,837.25,837.5,834.25,834.75,1405
,2014-09-10 13:00,10,835,837.5,834.5,837.25,1566
,2014-09-10 13:30,10,837,837.25,836.25,836.75,487
,2014-09-10 14:00,10,837,838.5,836.75,838.5,415
,2014-09-10 14:30,10,838.75,839.75,838.5,839,306
,2014-09-10 15:00,10,838.75,838.75,838,838.5,50
,2014-09-10 15:30,10,838.5,838.75,837.5,837.5,40
,2014-09-10 16:00,10,837.5,837.75,837,837,28
,2014-09-10 19:00,11,838.75,838.75,836.5,836.5,64
,2014-09-10 19:30,11,837.25,837.75,837.25,837.75,39
,2014-09-10 20:00,11,837.75,838.5,837.75,838,43
,2014-09-10 20:30,11,838.25,838.25,837.75,837.75,9
,2014-09-10 21:00,11,838,839,838,838.5,51
,2014-09-10 21:30,11,838.75,838.75,838.25,838.5,79
,2014-09-10 22:00,11,837.25,837.25,837,837,6
,2014-09-10 22:30,11,837,837.5,837,837.5,66
,2014-09-10 23:00,11,837.5,838,837.5,837.75,14
,2014-09-10 23:30,11,837.5,837.5,837,837.25,36
,2014-09-11 00:00,11,837.25,837.5,837.25,837.25,16
,2014-09-11 00:30,11,837.5,837.5,837.25,837.25,13
,2014-09-11 01:00,11,837,837.25,836.5,836.5,96
,2014-09-11 01:30,11,836.5,836.5,835,835.25,443
,2014-09-11 02:00,11,835,835.25,832.75,832.75,2535
,2014-09-11 02:30,11,832.75,833.75,832.5,833.75,1361
,2014-09-11 03:00,11,833.5,834.5,833,833,2575
,2014-09-11 03:30,11,832.75,833.25,832,832,3337
,2014-09-11 04:00,11,832,832,829.5,831.75,2606
,2014-09-11 04:30,11,831.75,832.25,830.5,832.25,1254
,2014-09-11 05:00,11,832,832,830,831,911
,2014-09-11 05:30,11,831,831.25,829,829.75,1760
,2014-09-11 06:00,11,829.75,829.75,826.5,829,3112
,2014-09-11 06:30,11,828.75,829.25,827.25,827.75,950
,2014-09-11 07:00,11,828,828.25,826.75,827.75,1026
,2014-09-11 07:30,11,827.5,829.25,827.25,828.25,1594
,2014-09-11 08:00,11,828.25,831.5,828,831,2369
,2014-09-11 08:30,11,830.75,833,829.75,832.75,3388
,2014-09-11 09:00,11,832.75,832.75,830.5,832,2208
,2014-09-11 09:30,11,832,832,830.25,831.75,2034
,2014-09-11 10:00,11,831.75,834,831.5,832.75,3450
,2014-09-11 10:30,11,832.75,833.5,831.5,832.25,2093
,2014-09-11 11:00,11,832,834.25,831,834.25,1888
,2014-09-11 11:30,11,834.25,836.75,833.25,835.75,2112
,2014-09-11 12:00,11,836,836.5,834.75,835.5,987
,2014-09-11 12:30,11,835.5,836.25,833.25,833.75,1008
,2014-09-11 13:00,11,833.75,838,833.5,837.75,2185
,2014-09-11 13:30,11,837.5,838.25,837.25,837.5,724
,2014-09-11 14:00,11,837.75,839.25,837.75,839.25,557
,2014-09-11 14:30,11,839.5,840,838,838.25,207
,2014-09-11 15:00,11,838.25,838.5,837.25,837.5,78
,2014-09-11 15:30,11,837.75,837.75,837.5,837.5,3
,2014-09-11 16:30,11,837.5,837.5,837.5,837.5,2
,2014-09-11 19:00,12,835.5,837.25,835.5,837.25,31
,2014-09-11 19:30,12,837.5,837.5,837.5,837.5,30
,2014-09-11 20:00,12,837.5,837.5,837.5,837.5,11
,2014-09-11 20:30,12,837.5,837.5,836.25,836.75,64
,2014-09-11 21:00,12,836.75,837,836.25,836.25,11
,2014-09-11 21:30,12,836.5,836.5,835.25,835.5,81
,2014-09-11 22:00,12,835.75,835.75,835.75,835.75,5
,2014-09-11 22:30,12,836.25,836.5,835.75,836.25,33
,2014-09-11 23:00,12,836.25,836.5,836,836.5,38
,2014-09-11 23:30,12,836.25,836.5,836.25,836.5,41
,2014-09-12 00:00,12,836.75,837,836.75,836.75,40
,2014-09-12 00:30,12,837,837,836.75,836.75,6
,2014-09-12 01:00,12,836.5,837.25,836.5,837.25,78
,2014-09-12 01:30,12,837.5,840,837.5,839.75,909
,2014-09-12 02:00,12,840,841,838.75,840.75,1663
,2014-09-12 02:30,12,840.75,841,838.75,840.25,1374
,2014-09-12 03:00,12,840,841.75,840,840.75,1524
,2014-09-12 03:30,12,840.75,843.25,840.5,842,2563
,2014-09-12 04:00,12,842.25,842.5,839.5,840.25,2394
,2014-09-12 04:30,12,840.25,840.25,839,839.75,1187
,2014-09-12 05:00,12,840,840.5,839.25,839.75,907
,2014-09-12 05:30,12,839.5,839.75,837.75,839.25,1231
,2014-09-12 06:00,12,839.5,839.5,838.5,839.25,366
,2014-09-12 06:30,12,839,839.25,836.75,837,1432
,2014-09-12 07:00,12,837,838,836.5,837.25,1002
,2014-09-12 07:30,12,837.25,838.25,836.75,838,1029
,2014-09-12 08:00,12,837.75,839,834.5,836,2383
,2014-09-12 08:30,12,835.75,836.25,834.5,835.5,1410
,2014-09-12 09:00,12,835.5,836.25,834,834.5,3303
,2014-09-12 09:30,12,834.25,834.5,832.25,833,3152
,2014-09-12 10:00,12,832.75,833.5,831.25,832,3153
,2014-09-12 10:30,12,831.75,834.75,831.75,834.25,2685
,2014-09-12 11:00,12,834,835,833.5,834.75,982
,2014-09-12 11:30,12,834.75,835.75,834,835,1364
,2014-09-12 12:00,12,835,835,834,834.5,768
,2014-09-12 12:30,12,834.25,835.25,834.25,834.75,483
,2014-09-12 13:00,12,834.5,834.75,831.25,831.5,1261
,2014-09-12 13:30,12,831.5,832,831,831.25,447
,2014-09-12 14:00,12,831.5,832.5,831,831,158
,2014-09-12 14:30,12,831,831.75,831,831.25,139
,2014-09-12 15:00,12,831.25,832.25,831.25,832,58
,2014-09-12 15:30,12,832,832.75,832,832.75,8
,2014-09-12 16:00,12,832.5,832.5,831.5,831.5,15
,2014-09-12 16:30,12,831.75,832.5,831.75,832.5,2
,2014-09-14 17:00,15,830,831.25,830,830,98
,2014-09-14 18:00,15,830,830,827.5,827.75,92
,2014-09-14 18:30,15,828,828,826.75,827,48
,2014-09-14 19:00,15,827,828,827,827.75,54
,2014-09-14 19:30,15,828.25,828.25,827.75,827.75,4
,2014-09-14 20:00,15,828.5,829,828.25,828.25,36
,2014-09-14 20:30,15,828.5,828.5,828.5,828.5,1
,2014-09-14 21:00,15,828.5,829.25,828.5,828.5,16
,2014-09-14 21:30,15,828.75,829.5,828.75,829.5,11
,2014-09-14 22:00,15,829.5,829.5,829.5,829.5,15
,2014-09-14 22:30,15,829.25,830.25,829.25,830,56
,2014-09-14 23:00,15,829.75,830,829.75,830,19
,2014-09-14 23:30,15,829.75,829.75,828.75,829.25,31
,2014-09-15 00:00,15,829.25,829.25,829.25,829.25,8
,2014-09-15 00:30,15,829.5,829.5,829.25,829.5,18
,2014-09-15 01:00,15,829.5,829.75,829.25,829.25,124
,2014-09-15 01:30,15,829,829.25,827.5,828.25,510
,2014-09-15 02:00,15,828.25,830.25,828.25,828.5,1118
,2014-09-15 02:30,15,828.5,829.75,828.25,828.5,892
,2014-09-15 03:00,15,828.75,830.5,828.25,829.25,1593
,2014-09-15 03:30,15,829.25,830.5,829,829.5,2779
,2014-09-15 04:00,15,829.75,832.5,829.75,830.75,2213
,2014-09-15 04:30,15,830.75,831.25,830,831.25,880
,2014-09-15 05:00,15,831.25,832,830.25,831.5,1018
,2014-09-15 05:30,15,831.5,832.25,831.25,831.25,858
,2014-09-15 06:00,15,831.25,831.5,829,829,926
,2014-09-15 06:30,15,828.75,831.5,828.75,831.25,963
,2014-09-15 07:00,15,831.25,831.5,829,829.5,1244
,2014-09-15 07:30,15,829.25,829.5,827.75,828,1452
,2014-09-15 08:00,15,828,831.5,828,830,2231
,2014-09-15 08:30,15,829.75,832.5,829.5,832,2529
,2014-09-15 09:00,15,831.75,833.25,831,833.25,2294
,2014-09-15 09:30,15,833.5,835.5,833,834.5,2700
,2014-09-15 10:00,15,834.5,835.25,831,831,2964
,2014-09-15 10:30,15,831,832.75,830.75,832.75,1606
,2014-09-15 11:00,15,832.75,834,832.25,833.25,964
,2014-09-15 11:30,15,833.5,834.25,833.25,834,433
,2014-09-15 12:00,15,834.25,834.25,833,833.25,456
,2014-09-15 12:30,15,833,834,831.5,832.25,1050
,2014-09-15 13:00,15,832,833.5,830.5,831.25,1708
,2014-09-15 13:30,15,831,832,830.5,832,473
,2014-09-15 14:00,15,832,832.75,832,832,70
,2014-09-15 14:30,15,832.25,832.25,831.75,831.75,25
,2014-09-15 15:00,15,831.25,831.75,831,831,26
,2014-09-15 15:30,15,831,832.25,830.75,832.25,31
,2014-09-15 16:30,15,831,831,831,831,2
,2014-09-15 19:00,16,831.5,832.25,831.25,831.5,53
,2014-09-15 19:30,16,831.5,831.5,830.75,830.75,15
,2014-09-15 20:30,16,831.75,832,831.75,832,16
,2014-09-15 21:00,16,832.25,832.5,831.5,831.5,19
,2014-09-15 21:30,16,831.75,831.75,831.25,831.25,6
,2014-09-15 22:30,16,831.75,832.25,831.75,832.25,2
,2014-09-15 23:00,16,831.75,831.75,831.75,831.75,4
,2014-09-15 23:30,16,831.75,832,831.75,832,9
,2014-09-16 00:00,16,832,832,831.75,831.75,6
,2014-09-16 00:30,16,831.75,831.75,831.5,831.75,3
,2014-09-16 01:00,16,831.25,831.25,830.5,830.5,145
,2014-09-16 01:30,16,830.5,830.75,829.25,829.5,145
,2014-09-16 02:00,16,829.25,829.5,826.5,827.5,1529
,2014-09-16 02:30,16,827.5,828.25,826.75,827.75,1192
,2014-09-16 03:00,16,827.75,827.75,826.25,827.25,1486
,2014-09-16 03:30,16,827.5,829.5,827.5,828,1926
,2014-09-16 04:00,16,828.25,829,827.5,828.75,831
,2014-09-16 04:30,16,828.75,830.5,828.75,830,630
,2014-09-16 05:00,16,830,830.25,828.75,829.5,473
,2014-09-16 05:30,16,829.5,829.5,828.25,828.5,654
,2014-09-16 06:00,16,828.5,829,828.25,828.25,449
,2014-09-16 06:30,16,828.25,828.75,827.25,828,1206
,2014-09-16 07:00,16,827.75,828.75,827.5,828,604
,2014-09-16 07:30,16,828,830.5,827.75,830,1044
,2014-09-16 08:00,16,829.75,834.5,829.75,833.75,3092
,2014-09-16 08:30,16,834,836,834,834.5,2829
,2014-09-16 09:00,16,834.75,837.25,834.5,837,2846
,2014-09-16 09:30,16,837,837.25,835.25,836,2077
,2014-09-16 10:00,16,836.25,837,834.25,835,3405
,2014-09-16 10:30,16,834.75,839.25,834.5,838.75,3477
,2014-09-16 11:00,16,838.75,839,837.75,838.5,1224
,2014-09-16 11:30,16,838.5,839,837.5,838.25,697
,2014-09-16 12:00,16,838.25,838.5,838,838.5,155
,2014-09-16 12:30,16,838.5,839,838,838.5,411
,2014-09-16 13:00,16,838.5,838.75,835.75,836.75,967
,2014-09-16 13:30,16,836.75,837,836,836,555
,2014-09-16 14:00,16,836.25,836.25,835.5,835.5,137
,2014-09-16 14:30,16,835.5,836,835.5,835.5,77
,2014-09-16 15:00,16,835.75,836.25,835.5,836.25,22
,2014-09-16 15:30,16,835.75,835.75,835.25,835.5,51
,2014-09-16 16:00,16,835.25,835.25,835.25,835.25,1
,2014-09-16 16:30,16,835.25,835.25,835.25,835.25,2
,2014-09-16 19:00,17,835,835,835,835,43
,2014-09-16 19:30,17,835,835,835,835,3
,2014-09-16 20:00,17,835.25,835.25,835.25,835.25,19
,2014-09-16 20:30,17,835,835.75,835,835.75,27
,2014-09-16 21:00,17,836,836.25,836,836.25,52
,2014-09-16 21:30,17,836.25,836.25,836.25,836.25,42
,2014-09-16 22:00,17,836.25,836.25,836.25,836.25,2
,2014-09-16 22:30,17,836.25,836.5,836.25,836.5,16
,2014-09-16 23:00,17,836.5,837,836.5,837,44
,2014-09-16 23:30,17,837,837.75,837,837.25,45
,2014-09-17 00:00,17,836.75,836.75,836.75,836.75,2
,2014-09-17 00:30,17,837,837.25,836.5,836.75,107
,2014-09-17 01:00,17,836.75,837.25,836,837.25,180
,2014-09-17 01:30,17,837,837.5,836.75,837.5,136
,2014-09-17 02:00,17,837.25,837.25,834.25,834.75,1125
,2014-09-17 02:30,17,834.75,835.5,834,834.5,999
,2014-09-17 03:00,17,834.25,835,833.25,833.5,1380
,2014-09-17 03:30,17,833.5,836.5,833.5,835.75,2087
,2014-09-17 04:00,17,835.75,837.75,835.75,837.75,1336
,2014-09-17 04:30,17,838,838.5,837.25,838.25,766
,2014-09-17 05:00,17,838.25,839.75,838,838.75,962
,2014-09-17 05:30,17,838.75,839.25,837.5,837.75,554
,2014-09-17 06:00,17,837.75,838.25,836.5,837.25,704
,2014-09-17 06:30,17,837,837.5,835.25,835.25,914
,2014-09-17 07:00,17,835.25,836.75,835.25,836,1109
,2014-09-17 07:30,17,836.25,837,834.5,836.25,779
,2014-09-17 08:00,17,836,837.75,835.75,837,1139
,2014-09-17 08:30,17,837.25,839,837,838.25,1539
,2014-09-17 09:00,17,838.25,838.25,834.75,835.75,1619
,2014-09-17 09:30,17,835.75,836.5,833,833.5,3080
,2014-09-17 10:00,17,833.5,835.5,832.75,835,3044
,2014-09-17 10:30,17,834.75,835.5,833.5,834.25,1854
,2014-09-17 11:00,17,834,834.75,832.75,833.25,866
,2014-09-17 11:30,17,833.5,833.75,832.25,833.25,751
,2014-09-17 12:00,17,833.25,834,832.25,832.5,431
,2014-09-17 12:30,17,832.25,834,831.5,833.5,1060
,2014-09-17 13:00,17,833.5,834.25,831.75,833,1507
,2014-09-17 13:30,17,833,833.25,832,832.25,227
,2014-09-17 14:00,17,832.25,833,832,832.5,144
,2014-09-17 14:30,17,832.5,832.75,832.25,832.5,146
,2014-09-17 15:00,17,832.25,832.75,832,832.5,18
,2014-09-17 15:30,17,832.25,832.5,832.25,832.5,3
,2014-09-17 16:00,17,832.25,832.25,832.25,832.25,5
,2014-09-17 16:30,17,832.5,832.5,832.5,832.5,1
,2014-09-17 19:00,18,831,831.25,831,831.25,26
,2014-09-17 19:30,18,831.25,831.25,830.25,830.25,169
,2014-09-17 20:00,18,830.5,830.5,830.5,830.5,2
,2014-09-17 20:30,18,830.25,830.75,830.25,830.75,5
,2014-09-17 21:00,18,830.5,830.5,830.5,830.5,4
,2014-09-17 21:30,18,830.5,830.5,830.25,830.25,30
,2014-09-17 22:00,18,830.25,830.5,830,830,209
,2014-09-17 22:30,18,830,830,829.75,829.75,18
,2014-09-17 23:00,18,829.75,829.75,829.75,829.75,1
,2014-09-17 23:30,18,829.5,829.75,829.5,829.75,4
,2014-09-18 00:00,18,829.75,830.25,829.5,830.25,18
,2014-09-18 00:30,18,830.25,830.5,830,830.5,51
,2014-09-18 01:00,18,830.25,830.5,829.75,830,38
,2014-09-18 01:30,18,830,830.75,829.75,830,180
,2014-09-18 02:00,18,830,831,829.75,830.25,815
,2014-09-18 02:30,18,830,830.25,829.5,830,863
,2014-09-18 03:00,18,830.25,830.75,829.5,829.75,1221
,2014-09-18 03:30,18,829.75,831,829.75,830.75,1284
,2014-09-18 04:00,18,830.75,831.75,830.25,831,1043
,2014-09-18 04:30,18,831,832.25,830.25,831.75,1163
,2014-09-18 05:00,18,831.75,831.75,830.5,830.5,705
,2014-09-18 05:30,18,830.5,830.75,829.75,829.75,578
,2014-09-18 06:00,18,829.75,830.25,829.5,830.25,658
,2014-09-18 06:30,18,830.5,830.5,829.5,829.5,371
,2014-09-18 07:00,18,829.25,829.25,827.5,828,1499
,2014-09-18 07:30,18,828.25,829.75,826.25,829.25,2020
,2014-09-18 08:00,18,829.25,829.5,827.75,829.5,1439
,2014-09-18 08:30,18,829.25,829.25,827.5,828.25,1666
,2014-09-18 09:00,18,828.25,828.25,824.25,825,3736
,2014-09-18 09:30,18,825,826.25,824,824,2091
,2014-09-18 10:00,18,824,825,823.5,824.25,2864
,2014-09-18 10:30,18,824.25,824.5,820.75,822.5,4633
,2014-09-18 11:00,18,822.5,822.75,821.25,822.75,1079
,2014-09-18 11:30,18,822.75,822.75,821.5,822.25,740
,2014-09-18 12:00,18,822,822.75,821.75,822.5,484
,2014-09-18 12:30,18,822.5,824,821.75,824,632
,2014-09-18 13:00,18,824,824.25,822.25,822.5,1067
,2014-09-18 13:30,18,822.75,823.25,822.75,822.75,206
,2014-09-18 14:00,18,823,824,823,823.75,92
,2014-09-18 14:30,18,823.75,823.75,823,823,127
,2014-09-18 15:00,18,823,823.5,822.5,823,68
,2014-09-18 15:30,18,823,823.25,823,823,61
,2014-09-18 16:00,18,823,823,823,823,7
,2014-09-18 19:00,19,822.5,822.5,822.5,822.5,2
,2014-09-18 19:30,19,823,823,823,823,38
,2014-09-18 20:00,19,823,823.5,823,823.25,17
,2014-09-18 20:30,19,823.25,823.5,823.25,823.5,22
,2014-09-18 21:00,19,823,823,822.5,822.5,36
,2014-09-18 21:30,19,822.75,822.75,822.75,822.75,10
,2014-09-18 22:30,19,822.5,822.5,822.5,822.5,4
,2014-09-18 23:30,19,823.25,823.25,822.25,823,11
,2014-09-19 00:00,19,822.75,823.5,822.5,823.5,48
,2014-09-19 00:30,19,823.5,823.5,823.25,823.25,7
,2014-09-19 01:00,19,823.25,824,823.25,823.75,75
,2014-09-19 01:30,19,823.75,823.75,823,823,138
,2014-09-19 02:00,19,823,823.25,822,822.25,663
,2014-09-19 02:30,19,822.25,823,821.5,822,626
,2014-09-19 03:00,19,822,822.5,820.75,820.75,1614
,2014-09-19 03:30,19,820.75,822.25,820.75,822,1191
,2014-09-19 04:00,19,822,824,822,823.75,738
,2014-09-19 04:30,19,824,824.5,823.25,823.5,868
,2014-09-19 05:00,19,823.75,824.25,822.75,823.25,517
,2014-09-19 05:30,19,823.5,824.5,823.25,824,334
,2014-09-19 06:00,19,824,824.5,823.25,824.25,441
,2014-09-19 06:30,19,824.5,824.5,822.25,822.5,359
,2014-09-19 07:00,19,822.5,822.75,821.75,822.75,583
,2014-09-19 07:30,19,822.5,824,822.25,823.5,636
,2014-09-19 08:00,19,823.5,824,822,823.75,683
,2014-09-19 08:30,19,824,826.75,823.75,825.5,3477
,2014-09-19 09:00,19,825.25,826,822.5,823,2418
,2014-09-19 09:30,19,823,823.5,821.75,822,1320
,2014-09-19 10:00,19,822,823.75,821.75,823.25,1673
,2014-09-19 10:30,19,823.5,825.75,822.75,825.25,2659
,2014-09-19 11:00,19,825,825.25,823.25,823.75,676
,2014-09-19 11:30,19,824,824.75,824,824.25,536
,2014-09-19 12:00,19,824.5,824.5,823.25,824,317
,2014-09-19 12:30,19,823.75,824.25,822.75,823,578
,2014-09-19 13:00,19,823,825,821.25,824.75,1690
,2014-09-19 13:30,19,824.75,825.5,823.75,824.25,503
,2014-09-19 14:00,19,824.25,824.75,824,824.25,99
,2014-09-19 14:30,19,824,824.75,823.75,824.5,66
,2014-09-19 15:00,19,823.75,824.5,823.75,823.75,54
,2014-09-19 15:30,19,823.75,824.5,823.75,824.5,10
,2014-09-19 16:00,19,824.75,824.75,824.75,824.75,1
,2014-09-21 17:00,22,824,824.5,822.5,822.5,115
,2014-09-21 19:00,22,822.25,822.25,822.25,822.25,5
,2014-09-21 19:30,22,822,822,822,822,10
,2014-09-21 20:00,22,822.25,822.25,821.75,821.75,70
,2014-09-21 20:30,22,821.5,821.5,821.5,821.5,5
,2014-09-21 21:30,22,821.25,822,821.25,822,88
,2014-09-21 22:00,22,821.5,821.75,821.5,821.5,70
,2014-09-21 22:30,22,821.5,821.5,821.5,821.5,4
,2014-09-21 23:00,22,821.25,821.25,821.25,821.25,7
,2014-09-21 23:30,22,821.5,821.5,821.25,821.5,14
,2014-09-22 00:00,22,821.5,821.75,821.5,821.75,15
,2014-09-22 00:30,22,822,822,821.5,821.75,16
,2014-09-22 01:00,22,821.5,821.5,820.75,821,149
,2014-09-22 01:30,22,821,822,820.75,821.5,131
,2014-09-22 02:00,22,821.5,822.5,821,821.5,599
,2014-09-22 02:30,22,821.5,821.5,820.25,820.25,660
,2014-09-22 03:00,22,820.25,821,819,819.25,1733
,2014-09-22 03:30,22,819.25,821.25,819.25,820.75,1553
,2014-09-22 04:00,22,820.5,820.5,819.5,820.25,606
,2014-09-22 04:30,22,820,820.75,819.75,820.5,526
,2014-09-22 05:00,22,820.25,821.25,819.75,821,476
,2014-09-22 05:30,22,821,823.25,821,823,1209
,2014-09-22 06:00,22,823,823.25,821.25,821.75,453
,2014-09-22 06:30,22,821.75,822.5,820.5,821.25,736
,2014-09-22 07:00,22,821.25,821.75,819.75,821.75,625
,2014-09-22 07:30,22,822,822,820.75,821.75,802
,2014-09-22 08:00,22,821.75,821.75,819.5,820.25,1428
,2014-09-22 08:30,22,820.25,821.75,820,821.25,959
,2014-09-22 09:00,22,821,821,816,816.75,3264
,2014-09-22 09:30,22,816.5,816.75,815.25,816,1792
,2014-09-22 10:00,22,816,817.25,814.5,814.5,2905
,2014-09-22 10:30,22,814.5,815.25,813.75,813.75,1774
,2014-09-22 11:00,22,813.5,813.75,812,813,1478
,2014-09-22 11:30,22,812.75,814,812.75,813,456
,2014-09-22 12:00,22,812.75,813,812,813,689
,2014-09-22 12:30,22,813,814.5,813,814.25,357
,2014-09-22 13:00,22,814.25,816,814.25,816,456
,2014-09-22 13:30,22,815.75,816.25,815.5,816.25,367
,2014-09-22 14:00,22,816,816.5,816,816,43
,2014-09-22 14:30,22,816,816,815.5,815.75,49
,2014-09-22 15:00,22,815.5,816,815.25,815.25,29
,2014-09-22 15:30,22,815.25,815.5,815,815.5,29
,2014-09-22 16:00,22,814.75,814.75,814.75,814.75,3
,2014-09-22 19:00,23,814.5,815.75,814.5,815.5,5
,2014-09-22 20:30,23,816,817.25,815.75,817.25,9
,2014-09-22 21:00,23,817.25,817.25,817,817.25,25
,2014-09-22 21:30,23,817.5,818.5,817.5,817.75,131
,2014-09-22 22:00,23,817.5,817.5,817.25,817.25,13
,2014-09-22 22:30,23,817.75,817.75,817,817,19
,2014-09-22 23:00,23,817,817.5,817,817.5,17
,2014-09-22 23:30,23,817.25,818.25,817.25,818,16
,2014-09-23 00:00,23,817.75,817.75,817.75,817.75,11
,2014-09-23 00:30,23,817.75,817.75,816.75,817.25,55
,2014-09-23 01:00,23,817.25,817.5,817,817.25,49
,2014-09-23 01:30,23,816.25,817.5,816.25,817.5,76
,2014-09-23 02:00,23,817.5,818.5,816.75,816.75,594
,2014-09-23 02:30,23,816.75,817,815.75,816.5,433
,2014-09-23 03:00,23,816.25,819,816.25,818,1116
,2014-09-23 03:30,23,818.25,819,817.5,818.5,1351
,2014-09-23 04:00,23,818.25,818.75,817.5,818.5,315
,2014-09-23 04:30,23,818.25,819,818,818.25,515
,2014-09-23 05:00,23,818.25,819,818,818,572
,2014-09-23 05:30,23,817.75,817.75,817,817.75,253
,2014-09-23 06:00,23,817.75,819.25,817.75,819,483
,2014-09-23 06:30,23,819,819,817.25,817.5,292
,2014-09-23 07:00,23,817.5,818,815.5,815.75,921
,2014-09-23 07:30,23,815.75,815.75,814.25,815.75,1134
,2014-09-23 08:00,23,815.5,815.75,812.5,813,1204
,2014-09-23 08:30,23,813,813.5,811.75,813,1000
,2014-09-23 09:00,23,813.25,815.25,812.5,814.5,1076
,2014-09-23 09:30,23,814.25,815.25,813.5,814,1049
,2014-09-23 10:00,23,814.25,814.25,811.25,811.5,2017
,2014-09-23 10:30,23,811.25,813,811.25,812.5,1183
,2014-09-23 11:00,23,812.5,812.75,811.75,812,388
,2014-09-23 11:30,23,811.75,812.75,811,812.25,536
,2014-09-23 12:00,23,812.25,814.25,812.25,814,217
,2014-09-23 12:30,23,814,814,812.5,812.75,212
,2014-09-23 13:00,23,812.5,813.5,812.5,813,427
,2014-09-23 13:30,23,813,813,812,812,239
,2014-09-23 14:00,23,812,812.75,811.75,812.75,38
,2014-09-23 14:30,23,812.75,813.5,812.75,813.5,13
,2014-09-23 15:00,23,813,813,812.75,813,68
,2014-09-23 15:30,23,813,813,812.25,812.5,55
,2014-09-23 16:00,23,812.5,812.75,812.5,812.5,7
,2014-09-23 16:30,23,812.75,812.75,812.75,812.75,6
,2014-09-23 19:00,24,812.25,813.5,811.5,812.75,37
,2014-09-23 19:30,24,811.5,811.5,811.5,811.5,1
,2014-09-23 20:00,24,812,812,811.25,811.25,10
,2014-09-23 21:00,24,811.25,811.25,810.5,810.75,28
,2014-09-23 21:30,24,810.5,810.5,810.5,810.5,2
,2014-09-23 22:00,24,810.75,810.75,810.25,810.25,34
,2014-09-23 22:30,24,810.75,811,810.25,810.25,16
,2014-09-23 23:30,24,810.5,811.5,810.5,811.5,2
,2014-09-24 00:30,24,811.75,811.75,811.5,811.75,25
,2014-09-24 01:00,24,812.25,812.5,811.5,812,70
,2014-09-24 01:30,24,812.25,813.5,812,813.25,126
,2014-09-24 02:00,24,813,813.75,812,812.25,612
,2014-09-24 02:30,24,812,812.25,811.25,812,315
,2014-09-24 03:00,24,812,812,810,810.25,585
,2014-09-24 03:30,24,810.25,810.75,808.75,809.5,1222
,2014-09-24 04:00,24,809.5,810,808.75,809.5,846
,2014-09-24 04:30,24,809.5,811,809.5,810.5,310
,2014-09-24 05:00,24,810.5,810.5,809.75,810.5,245
,2014-09-24 05:30,24,810.5,810.5,808.5,809,607
,2014-09-24 06:00,24,809,809,807.75,808.25,444
,2014-09-24 06:30,24,808.25,809.25,807.75,809,484
,2014-09-24 07:00,24,809,809.75,808.5,809.5,222
,2014-09-24 07:30,24,809.25,810,807.25,807.75,586
,2014-09-24 08:00,24,807.75,809,807.25,808.25,610
,2014-09-24 08:30,24,808,808.25,804.25,805.25,2272
,2014-09-24 09:00,24,805.25,806.25,803.75,806,1227
,2014-09-24 09:30,24,806.25,808.5,805,805.25,2037
,2014-09-24 10:00,24,805,807.25,804.25,806.75,3721
,2014-09-24 10:30,24,806.5,809.5,806.25,808.5,1691
,2014-09-24 11:00,24,808.5,808.5,807.25,808,341
,2014-09-24 11:30,24,808.25,808.25,807,807.5,572
,2014-09-24 12:00,24,807.5,808,806.75,808,178
,2014-09-24 12:30,24,808,808.75,807.75,808.75,487
,2014-09-24 13:00,24,808.75,813,808.75,812.5,835
,2014-09-24 13:30,24,812.75,814.75,812,813.75,426
,2014-09-24 14:00,24,814,815.25,813.75,814.25,69
,2014-09-24 14:30,24,813.5,814.25,813.5,813.5,41
,2014-09-24 15:00,24,813.75,814,812.75,813.5,109
,2014-09-24 15:30,24,813.5,813.75,813.5,813.5,32
,2014-09-24 16:00,24,812.75,812.75,812.75,812.75,2
,2014-09-24 19:00,25,813.5,813.5,812.5,812.5,11
,2014-09-24 19:30,25,812.5,812.5,812.5,812.5,8
,2014-09-24 20:00,25,812.75,812.75,812.75,812.75,3
,2014-09-24 20:30,25,812,812,811.75,811.75,3
,2014-09-24 22:00,25,811.5,811.5,811.5,811.5,2
,2014-09-24 22:30,25,811.5,811.5,811.5,811.5,1
,2014-09-24 23:00,25,811.75,811.75,811.5,811.75,10
,2014-09-24 23:30,25,811,811.5,810.5,811.5,41
,2014-09-25 00:00,25,811.25,811.5,811.25,811.5,27
,2014-09-25 00:30,25,811.75,812,811,811.75,14
,2014-09-25 01:00,25,811.5,811.75,810.75,811.25,45
,2014-09-25 01:30,25,811.25,812.25,811.25,811.5,71
,2014-09-25 02:00,25,811.25,812,810.25,811,538
,2014-09-25 02:30,25,811,812.75,810.75,812.5,600
,2014-09-25 03:00,25,812.75,812.75,810.5,810.75,622
,2014-09-25 03:30,25,810.75,811,810.25,811,659
,2014-09-25 04:00,25,810.75,811,809.25,809.25,638
,2014-09-25 04:30,25,809.5,810.25,809,810.25,247
,2014-09-25 05:00,25,810,811.75,809.75,811.75,507
,2014-09-25 05:30,25,811.75,811.75,810.25,811.25,263
,2014-09-25 06:00,25,811.25,814.25,810.75,814,738
,2014-09-25 06:30,25,814,815.5,813.75,815.25,669
,2014-09-25 07:00,25,815.25,818.25,815.25,816.75,1636
,2014-09-25 07:30,25,816.75,817.75,814.5,815,1035
,2014-09-25 08:00,25,815,815.75,812.5,814.25,1537
,2014-09-25 08:30,25,814.25,815.5,813,814.5,809
,2014-09-25 09:00,25,814.25,814.75,811.5,812.5,1425
,2014-09-25 09:30,25,812.25,812.25,809.5,810.25,1180
,2014-09-25 10:00,25,810,814.5,809.75,813.25,2155
,2014-09-25 10:30,25,813.25,813.5,812.25,813.25,1433
,2014-09-25 11:00,25,813,815.5,813,814.75,749
,2014-09-25 11:30,25,814.75,815.25,812.5,812.75,465
,2014-09-25 12:00,25,812.75,813.25,812,812.75,160
,2014-09-25 12:30,25,812.5,812.75,810,810,338
,2014-09-25 13:00,25,810,813.25,810,813,342
,2014-09-25 13:30,25,812.75,813.25,812.5,812.75,259
,2014-09-25 14:00,25,812.5,813.75,812.5,813.5,56
,2014-09-25 14:30,25,813.5,814.25,813.5,814,52
,2014-09-25 15:00,25,813.75,814,813.5,813.75,130
,2014-09-25 15:30,25,813.75,813.75,813.5,813.5,36
,2014-09-25 16:00,25,814.25,814.25,814.25,814.25,4
,2014-09-25 19:00,26,814.75,814.75,813.5,813.5,19
,2014-09-26 01:00,26,814,814,814,814,5
,2014-09-26 01:30,26,814,814.75,814,814.25,53
,2014-09-26 02:00,26,814,814,811,812.5,546
,2014-09-26 02:30,26,812.5,812.75,811.5,811.5,286
,2014-09-26 03:00,26,811.25,811.75,810.25,810.75,803
,2014-09-26 03:30,26,810.75,811.5,810.5,811.5,1201
,2014-09-26 04:00,26,811.25,812.75,811.25,812.5,561
,2014-09-26 04:30,26,812.25,813.5,812,813.25,370
,2014-09-26 05:00,26,813.25,814.75,813.25,814.75,860
,2014-09-26 05:30,26,815,816.75,815,816,686
,2014-09-26 06:00,26,815.75,817,815.25,816.75,375
,2014-09-26 06:30,26,817,817.25,816,816.5,298
,2014-09-26 07:00,26,816.5,819,816.25,818,559
,2014-09-26 07:30,26,818,819.5,817.25,817.5,1181
,2014-09-26 08:00,26,817.25,818.25,815.5,816,515
,2014-09-26 08:30,26,816.5,816.75,814.25,815,881
,2014-09-26 09:00,26,815.25,815.75,814,814.5,658
,2014-09-26 09:30,26,814.5,816,814.25,815,902
,2014-09-26 10:00,26,815.25,815.5,812,812.25,1438
,2014-09-26 10:30,26,812.5,813.75,812.5,812.75,1292
,2014-09-26 11:00,26,812.5,814.25,812.5,813,690
,2014-09-26 11:30,26,813.25,815.75,813.25,815,598
,2014-09-26 12:00,26,815,816,814.5,815.75,225
,2014-09-26 12:30,26,815.75,816.75,815.25,815.75,313
,2014-09-26 13:00,26,815.75,816.25,814.5,814.75,471
,2014-09-26 13:30,26,815,815.25,814.25,815.25,250
,2014-09-26 14:00,26,815.25,815.75,815,815,82
,2014-09-26 14:30,26,815.25,815.75,815.25,815.5,39
,2014-09-26 15:00,26,815.25,816,815.25,815.5,11
,2014-09-26 15:30,26,815.5,815.5,815.25,815.25,6
,2014-09-26 16:00,26,815.25,815.25,814.75,814.75,8
,2014-09-28 17:00,29,813.5,813.5,813.5,813.5,1
,2014-09-28 20:30,29,813.75,814.25,813.75,814.25,5
,2014-09-28 21:00,29,814,814,814,814,1
,2014-09-28 21:30,29,813.25,813.25,813.25,813.25,9
,2014-09-28 22:00,29,813.5,814.5,813.5,814.5,26
,2014-09-28 22:30,29,814.25,814.5,814.25,814.5,32
,2014-09-28 23:00,29,814.5,814.5,814,814,33
,2014-09-28 23:30,29,814,814.25,814,814,24
,2014-09-29 00:00,29,814,814,814,814,14
,2014-09-29 00:30,29,814.25,814.25,814.25,814.25,1
,2014-09-29 01:00,29,814,814,812.75,813,50
,2014-09-29 01:30,29,813,813,812.75,813,43
,2014-09-29 02:00,29,813,813,810,810.5,509
,2014-09-29 02:30,29,810.5,811.25,810.25,810.25,480
,2014-09-29 03:00,29,810.25,810.75,809.5,810,1036
,2014-09-29 03:30,29,810,810.5,809.75,810.5,866
,2014-09-29 04:00,29,810.5,811.5,810.25,811.5,280
,2014-09-29 04:30,29,811.5,812.75,811.25,812.75,430
,2014-09-29 05:00,29,812.5,813.75,812.5,813.5,715
,2014-09-29 05:30,29,813.5,813.75,811.75,811.75,420
,2014-09-29 06:00,29,811.5,813,811.5,812.25,580
,2014-09-29 06:30,29,812,814.75,811.75,814,302
,2014-09-29 07:00,29,814.5,815.25,813.25,813.5,342
,2014-09-29 07:30,29,813.25,813.5,813.25,813.25,48
,2014-09-29 08:00,29,812.25,812.5,812,812.5,134
,2014-09-29 08:30,29,813.25,815.5,813,814.25,1366
,2014-09-29 09:00,29,814.25,815.75,814.25,814.75,701
,2014-09-29 09:30,29,815,816.25,814.25,815.5,944
,2014-09-29 10:00,29,815.5,816.25,814.25,815,1630
,2014-09-29 10:30,29,815,817.75,814.75,817.5,1434
,2014-09-29 11:00,29,817.75,818.5,817.5,817.5,570
,2014-09-29 11:30,29,817.5,818.25,817.25,817.5,284
,2014-09-29 12:00,29,817.5,818.25,816.75,818.25,343
,2014-09-29 12:30,29,818,818.25,817.5,818,229
,2014-09-29 13:00,29,818,818,816.25,817,352
,2014-09-29 13:30,29,817,817.25,816.5,817,182
,2014-09-29 14:00,29,817.25,817.5,816,816.75,146
,2014-09-29 14:30,29,816.75,816.75,816,816,40
,2014-09-29 15:00,29,816.25,816.75,816.25,816.25,19
,2014-09-29 15:30,29,816.25,816.25,815.75,815.75,12
,2014-09-29 16:00,29,815.75,815.75,815.5,815.5,10
,2014-09-29 16:30,29,816.25,816.5,816.25,816.5,4
,2014-09-29 19:00,30,815.5,815.75,815.25,815.75,38
,2014-09-29 19:30,30,815.75,816,815.5,816,22
,2014-09-29 20:00,30,816,816,816,816,1
,2014-09-29 22:00,30,817,817,817,817,1
,2014-09-29 22:30,30,817.25,818,817.25,817.75,10
,2014-09-29 23:30,30,817.75,817.75,817.75,817.75,4
,2014-09-30 00:00,30,817.75,817.75,817.25,817.25,13
,2014-09-30 00:30,30,817.5,818,817.25,818,46
,2014-09-30 01:00,30,817.75,818,817.5,817.75,34
,2014-09-30 01:30,30,818,818.5,817,818.25,153
,2014-09-30 02:00,30,818.25,818.5,816.25,818.25,654
,2014-09-30 02:30,30,818.25,819.25,817.75,818,549
,2014-09-30 03:00,30,818.25,818.75,817.5,817.5,641
,2014-09-30 03:30,30,817.75,819,817.75,818.75,927
,2014-09-30 04:00,30,819,821.25,818.75,820.25,871
,2014-09-30 04:30,30,820.25,820.25,818.75,818.75,565
,2014-09-30 05:00,30,818.75,819.25,818.25,818.5,567
,2014-09-30 05:30,30,818.5,819.25,817.75,817.75,310
,2014-09-30 06:00,30,817.75,818.25,817.25,818,286
,2014-09-30 06:30,30,817.5,818.25,817.25,817.5,275
,2014-09-30 07:00,30,817.25,818,816.75,817.75,273
,2014-09-30 07:30,30,817.75,817.75,816.75,817,250
,2014-09-30 08:00,30,817,817.5,814.25,814.75,627
,2014-09-30 08:30,30,814.75,815,813.25,814,1005
,2014-09-30 09:00,30,814,814.5,809.75,809.75,1326
,2014-09-30 09:30,30,810,811.5,808.25,809.25,1666
,2014-09-30 10:00,30,809,809.5,804.75,805.25,3063
,2014-09-30 10:30,30,805.25,805.5,795.25,799,4083
,2014-09-30 11:00,30,798.75,799.25,796.25,797.25,1506
,2014-09-30 11:30,30,797.75,799.25,797.5,798.75,509
,2014-09-30 12:00,30,799.25,800.5,798.25,800.25,904
,2014-09-30 12:30,30,800.5,800.5,798,798,501
,2014-09-30 13:00,30,798,799.5,797.75,799.25,945
,2014-09-30 13:30,30,799,800,798.75,800,211
,2014-09-30 14:00,30,799.75,800.25,799.5,800.25,48
,2014-09-30 14:30,30,800.75,801,800.75,800.75,29
,2014-09-30 15:00,30,801,801.5,800.75,800.75,21
,2014-09-30 15:30,30,801.25,802.5,801.25,801.25,91
,2014-09-30 16:00,30,801.5,801.75,800.25,800.25,7
,2014-09-30 16:30,30,800.25,800.25,800.25,800.25,1
,2014-09-30 19:00,1,797,801.25,797,801.25,19
,2014-09-30 19:30,1,801,801,801,801,2
,2014-09-30 20:00,1,803,803,802.75,802.75,27
,2014-09-30 20:30,1,802.75,802.75,802.5,802.75,26
,2014-09-30 21:00,1,802.5,802.5,802.5,802.5,9
,2014-09-30 22:30,1,802.25,802.25,802.25,802.25,1
,2014-09-30 23:30,1,802.5,802.5,802.5,802.5,1
,2014-10-01 00:00,1,802,802,801.75,801.75,49
,2014-10-01 00:30,1,802,802.25,802,802,28
,2014-10-01 01:00,1,801.75,802,801.5,802,15
,2014-10-01 01:30,1,802,802.25,801.75,801.75,30
,2014-10-01 02:00,1,801.5,802.5,799.75,800,559
,2014-10-01 02:30,1,800,801.75,799.5,800.75,779
,2014-10-01 03:00,1,800.75,802.25,800.25,801.25,975
,2014-10-01 03:30,1,801.25,802,800.25,800.25,973
,2014-10-01 04:00,1,800.25,802,800.25,801.25,674
,2014-10-01 04:30,1,801.25,802.25,801.25,801.75,383
,2014-10-01 05:00,1,801.5,801.5,800.25,801,355
,2014-10-01 05:30,1,801.25,801.75,798.75,799,828
,2014-10-01 06:00,1,799,801.25,799,800.75,434
,2014-10-01 06:30,1,801,802,800.25,802,357
,2014-10-01 07:00,1,802,802.75,800.75,801.75,760
,2014-10-01 07:30,1,802,804.5,801.75,804,759
,2014-10-01 08:00,1,804,805.5,803.5,804.5,884
,2014-10-01 08:30,1,804.5,805.75,803.75,805.25,744
,2014-10-01 09:00,1,805,805.75,803.75,804.25,624
,2014-10-01 09:30,1,804.5,809.5,804.5,809.25,1704
,2014-10-01 10:00,1,809.5,811.5,807.75,808,2759
,2014-10-01 10:30,1,808,809.25,807.5,808.25,1305
,2014-10-01 11:00,1,808.25,809.5,807.25,807.25,671
,2014-10-01 11:30,1,807,807.25,802.5,805.25,1362
,2014-10-01 12:00,1,805,806,804.75,805.25,290
,2014-10-01 12:30,1,805.25,805.75,801.25,802.25,386
,2014-10-01 13:00,1,802.25,803,796,798.25,1361
,2014-10-01 13:30,1,798.25,799,797.5,797.75,379
,2014-10-01 14:00,1,797.75,799.25,797.75,799.25,120
,2014-10-01 14:30,1,799.5,800.75,799.5,800.75,44
,2014-10-01 15:00,1,799.5,799.75,799.5,799.5,13
,2014-10-01 15:30,1,800.25,800.25,799.5,799.5,32
,2014-10-01 16:00,1,798.75,798.75,798.75,798.75,1
,2014-10-01 16:30,1,799,799,799,799,1
,2014-10-01 19:00,2,799.5,799.5,799.5,799.5,2
,2014-10-01 19:30,2,800.5,800.5,800.5,800.5,2
,2014-10-01 20:30,2,799.5,799.75,799.5,799.5,11
,2014-10-01 21:00,2,799.5,799.5,798.75,799,26
,2014-10-01 21:30,2,799,799.5,799,799.5,31
,2014-10-01 22:00,2,799.75,799.75,799.75,799.75,11
,2014-10-01 22:30,2,799.75,799.75,799.5,799.5,8
,2014-10-01 23:00,2,799.75,800,799.75,800,4
,2014-10-01 23:30,2,799.75,799.75,799.25,799.5,45
,2014-10-02 00:00,2,799,799,798.25,798.25,24
,2014-10-02 00:30,2,798.5,799,798.5,798.75,46
,2014-10-02 01:00,2,798.75,799,798.5,798.5,122
,2014-10-02 01:30,2,798.5,799,798.5,799,130
,2014-10-02 02:00,2,798.75,798.75,793,794.25,1309
,2014-10-02 02:30,2,794.25,794.25,785.25,787.75,1979
,2014-10-02 03:00,2,787.75,788.75,785.75,787.5,1480
,2014-10-02 03:30,2,787.5,789.75,787.25,789.25,1318
,2014-10-02 04:00,2,789.25,790.75,786.75,786.75,755
,2014-10-02 04:30,2,786.75,786.75,781,784.25,2206
,2014-10-02 05:00,2,784.25,785.75,782,784.75,702
,2014-10-02 05:30,2,784.5,784.5,781.75,784,521
,2014-10-02 06:00,2,784,786.5,783.75,784.5,369
,2014-10-02 06:30,2,784.5,786.75,784.5,786.25,639
,2014-10-02 07:00,2,786,786.5,782.75,785,727
,2014-10-02 07:30,2,785.25,789.5,785.25,786.5,1218
,2014-10-02 08:00,2,786.5,787.75,784.75,787.75,999
,2014-10-02 08:30,2,787.75,789.25,786.75,788.75,809
,2014-10-02 09:00,2,789,791.25,787.75,790,1215
,2014-10-02 09:30,2,789.75,793.25,789.25,790.25,1247
,2014-10-02 10:00,2,790.75,790.75,785,785.25,1461
,2014-10-02 10:30,2,785.25,787.25,783.5,786,1472
,2014-10-02 11:00,2,785.75,789,785.75,788.5,322
,2014-10-02 11:30,2,789,790.5,788.5,790.5,637
,2014-10-02 12:00,2,789.75,791,789.5,790.75,95
,2014-10-02 12:30,2,790.75,794.25,790.75,794.25,613
,2014-10-02 13:00,2,794.25,795.25,790.75,792,588
,2014-10-02 13:30,2,792.25,795,792.25,794.25,105
,2014-10-02 14:00,2,794.25,795,794.25,795,20
,2014-10-02 14:30,2,794.75,795,794.5,794.5,66
,2014-10-02 15:00,2,794.5,795.5,794.25,795.5,51
,2014-10-02 15:30,2,795.5,795.5,795,795,8
,2014-10-02 16:00,2,795.5,795.5,795.5,795.5,7
,2014-10-02 16:30,2,794.5,794.5,794.5,794.5,2
,2014-10-02 19:00,3,794,794.25,794,794.25,4
,2014-10-02 21:00,3,793.5,794.5,793.5,794.25,9
,2014-10-02 21:30,3,794.5,794.75,794.5,794.75,21
,2014-10-02 22:00,3,795.25,796,795.25,796,6
,2014-10-02 22:30,3,796,796.25,796,796.25,8
,2014-10-02 23:00,3,796.5,796.75,796.5,796.75,5
,2014-10-02 23:30,3,796,796,796,796,1
,2014-10-03 00:00,3,796.25,796.25,796.25,796.25,1
,2014-10-03 00:30,3,795.5,795.5,795.5,795.5,2
,2014-10-03 01:00,3,795.75,796,795.25,795.25,47
,2014-10-03 01:30,3,795.25,796,793.75,793.75,46
,2014-10-03 02:00,3,793.75,796.25,793.75,795,431
,2014-10-03 02:30,3,795,795.25,794,794.25,351
,2014-10-03 03:00,3,794.25,794.25,792,792.25,671
,2014-10-03 03:30,3,792.25,793.25,791.25,793.25,890
,2014-10-03 04:00,3,793.5,793.75,791.75,792.75,424
,2014-10-03 04:30,3,792.5,792.5,790.5,791,425
,2014-10-03 05:00,3,790.75,790.75,788.5,789.75,321
,2014-10-03 05:30,3,789.75,789.75,788.5,789,227
,2014-10-03 06:00,3,788.75,790,787,787.75,390
,2014-10-03 06:30,3,787.75,787.75,785.5,787,206
,2014-10-03 07:00,3,787,787.75,785.25,786.75,443
,2014-10-03 07:30,3,786,786.75,782.75,784,941
,2014-10-03 08:00,3,784.25,786.5,782.75,786.25,1056
,2014-10-03 08:30,3,786,787.75,784.75,785,616
,2014-10-03 09:00,3,784.75,785.25,782,782.5,662
,2014-10-03 09:30,3,783,783,778.75,780.5,1492
,2014-10-03 10:00,3,780.75,782,777.75,777.75,2210
,2014-10-03 10:30,3,777.75,780.25,777.75,779.5,894
,2014-10-03 11:00,3,779.25,780.5,778.5,779.75,252
,2014-10-03 11:30,3,780,783,779.75,783,318
,2014-10-03 12:00,3,782.5,784,780.75,783.75,395
,2014-10-03 12:30,3,783.75,783.75,781,782,168
,2014-10-03 13:00,3,782.75,785.25,782,784,383
,2014-10-03 13:30,3,784.25,784.25,783,783.25,234
,2014-10-03 14:00,3,782.75,783.25,782.5,783.25,40
,2014-10-03 14:30,3,782.75,783.5,782.75,783.5,129
,2014-10-03 15:00,3,783,783.75,783,783.75,64
,2014-10-03 15:30,3,783.75,784,783.5,784,35
,2014-10-03 16:00,3,784,784.75,783.75,784.75,31
,2014-10-03 16:30,3,784.75,785.75,784.75,785.75,13
,2014-10-05 17:00,6,782.5,782.75,782.5,782.75,2
,2014-10-05 17:30,6,781,781,781,781,1
,2014-10-05 20:00,6,782.75,782.75,782.75,782.75,1
,2014-10-05 20:30,6,783,783.25,783,783,5
,2014-10-05 22:30,6,782.25,782.25,782.25,782.25,3
,2014-10-05 23:30,6,781.5,781.5,781.5,781.5,1
,2014-10-06 00:30,6,781.75,781.75,781.25,781.75,11
,2014-10-06 01:00,6,782,784.25,782,784.25,88
,2014-10-06 01:30,6,784,784.25,783,783.25,38
,2014-10-06 02:00,6,783.25,785,783,784.5,361
,2014-10-06 02:30,6,785,785,783.75,784.5,106
,2014-10-06 03:00,6,785.25,786.5,784.25,786,158
,2014-10-06 03:30,6,786.25,788.25,786,787.75,950
,2014-10-06 04:00,6,787.75,788.5,787,788.25,250
,2014-10-06 04:30,6,788,788.75,787.5,788.5,322
,2014-10-06 05:00,6,788.75,789.25,787.5,787.5,290
,2014-10-06 05:30,6,787.75,789,787.5,788.25,306
,2014-10-06 06:00,6,788.5,789.75,787.75,788,213
,2014-10-06 06:30,6,788.5,788.75,786.25,786.75,346
,2014-10-06 07:00,6,787,788,786,786.5,683
,2014-10-06 07:30,6,786.5,786.5,783.5,784.5,721
,2014-10-06 08:00,6,784.5,785.25,782.75,783.25,358
,2014-10-06 08:30,6,783.75,784.5,782.25,783.75,601
,2014-10-06 09:00,6,783.75,784.25,779,779.25,1786
,2014-10-06 09:30,6,779.5,779.75,777.5,778.5,1337
,2014-10-06 10:00,6,778.25,781.5,777.5,779,1926
,2014-10-06 10:30,6,779.25,780.75,778.75,780.25,540
,2014-10-06 11:00,6,780.75,781.75,780.25,781.75,257
,2014-10-06 11:30,6,781.5,782.5,781,782.25,117
,2014-10-06 12:00,6,782.75,786,781.75,785.75,280
,2014-10-06 12:30,6,785.75,786.5,785.75,786.5,189
,2014-10-06 13:00,6,786.25,787,784.25,786.75,481
,2014-10-06 13:30,6,787,788,787,788,47
,2014-10-06 14:00,6,787.75,788.25,787.75,788.25,34
,2014-10-06 14:30,6,788.25,789.5,788.25,789,240
,2014-10-06 15:00,6,788.25,788.25,788.25,788.25,1
,2014-10-06 15:30,6,788,788,787.5,787.75,10
,2014-10-06 19:00,7,787,787,787,787,5
,2014-10-06 20:30,7,787,787,787,787,5
,2014-10-06 21:30,7,786.5,786.5,786.5,786.5,49
,2014-10-06 22:00,7,786,786,785.5,785.75,134
,2014-10-06 23:00,7,786.5,786.5,786.5,786.5,1
,2014-10-06 23:30,7,786.5,786.5,786,786,4
,2014-10-07 00:00,7,786,786.25,786,786.25,2
,2014-10-07 00:30,7,786.5,786.5,786.5,786.5,1
,2014-10-07 01:00,7,786,786,785.25,785.5,122
,2014-10-07 01:30,7,785.75,786,785.25,786,54
,2014-10-07 02:00,7,786.25,787.25,785.5,785.5,441
,2014-10-07 02:30,7,785.75,786.75,785,786,521
,2014-10-07 03:00,7,786,786,783,783.25,1275
,2014-10-07 03:30,7,783,783.75,782.25,783,1241
,2014-10-07 04:00,7,782.75,783.25,782.25,782.5,263
,2014-10-07 04:30,7,782.75,783.25,781.5,783.25,412
,2014-10-07 05:00,7,783.25,783.25,782.5,782.75,148
,2014-10-07 05:30,7,783,784,782.75,783,459
,2014-10-07 06:00,7,782.75,784.25,781.25,783.75,493
,2014-10-07 06:30,7,783.75,785,783.75,784.75,756
,2014-10-07 07:00,7,785,785,782.75,783.25,534
,2014-10-07 07:30,7,783.25,784.25,782.75,782.75,308
,2014-10-07 08:00,7,783,784.25,781,781.75,546
,2014-10-07 08:30,7,781.5,781.75,779,780.25,1495
,2014-10-07 09:00,7,780,781.5,779,779.25,1144
,2014-10-07 09:30,7,779,781,778.25,779.75,771
,2014-10-07 10:00,7,779.25,779.5,776.5,777.5,897
,2014-10-07 10:30,7,777.75,780,777.5,778.25,863
,2014-10-07 11:00,7,778.25,779,777.25,778,267
,2014-10-07 11:30,7,778.25,780.75,778.25,780.5,106
,2014-10-07 12:00,7,780,782,779.5,781.25,419
,2014-10-07 12:30,7,781,781.75,780,780.75,202
,2014-10-07 13:00,7,780.5,782.75,780,781.25,930
,2014-10-07 13:30,7,781.25,781.5,780,780.25,122
,2014-10-07 14:00,7,780.5,780.5,780.5,780.5,4
,2014-10-07 14:30,7,779.5,779.5,779.25,779.25,11
,2014-10-07 15:00,7,779.75,780.25,779.75,780.25,3
,2014-10-07 15:30,7,779.25,779.5,779.25,779.25,4
,2014-10-07 16:00,7,779.25,779.25,779.25,779.25,2
,2014-10-07 19:00,8,780.5,781,780.5,781,2
,2014-10-07 19:30,8,780,780,780,780,1
,2014-10-07 20:00,8,779.5,779.5,779.5,779.5,5
,2014-10-07 20:30,8,779.5,780,779.5,780,6
,2014-10-07 21:30,8,779,779,779,779,1
,2014-10-07 22:00,8,778.5,778.5,778,778,48
,2014-10-07 22:30,8,778,778,773.75,774.5,75
,2014-10-07 23:00,8,774.5,774.5,771.5,773.25,88
,2014-10-07 23:30,8,773.25,773.75,773,773,17
,2014-10-08 00:00,8,773.25,773.25,772.75,772.75,3
,2014-10-08 00:30,8,772.75,773.25,772.75,773.25,4
,2014-10-08 01:00,8,774,775,773.25,774.25,152
,2014-10-08 01:30,8,774.25,774.25,771,771.25,377
,2014-10-08 02:00,8,771.25,773.5,771.25,772.5,651
,2014-10-08 02:30,8,772.75,773.25,771,772.75,498
,2014-10-08 03:00,8,772.75,774,771.75,772,1462
,2014-10-08 03:30,8,772.25,772.75,771.75,772,655
,2014-10-08 04:00,8,772,773,771.5,772.5,736
,2014-10-08 04:30,8,772.5,773.5,772,773.25,397
,2014-10-08 05:00,8,773.25,773.25,772.5,772.75,195
,2014-10-08 05:30,8,772.5,773,772.25,772.5,168
,2014-10-08 06:00,8,772.75,773.25,772.25,773.25,316
,2014-10-08 06:30,8,773.25,774.25,772.5,773.25,915
,2014-10-08 07:00,8,773.25,773.25,771.25,772.25,584
,2014-10-08 07:30,8,772.25,773.5,772,772.5,768
,2014-10-08 08:00,8,772.5,772.5,771.25,772.5,456
,2014-10-08 08:30,8,772.5,772.5,769.5,769.5,761
,2014-10-08 09:00,8,769.5,770.75,768.5,770.25,1030
,2014-10-08 09:30,8,770.25,770.25,766.75,767.75,1380
,2014-10-08 10:00,8,768,769.75,767.5,769.5,1122
,2014-10-08 10:30,8,769.5,773.25,769.5,772.75,1394
,2014-10-08 11:00,8,772.75,773.75,772.25,773,690
,2014-10-08 11:30,8,772.5,772.75,770.5,771.5,265
,2014-10-08 12:00,8,771.5,772.25,771.25,771.5,101
,2014-10-08 12:30,8,771.25,771.75,770.25,771.75,135
,2014-10-08 13:00,8,771.25,774,771,771.5,594
,2014-10-08 13:30,8,771.75,772.75,771.75,772.75,65
,2014-10-08 14:00,8,772.75,774,772.75,774,41
,2014-10-08 14:30,8,774.25,774.75,774,774,15
,2014-10-08 15:00,8,774,774,773.25,773.25,7
,2014-10-08 15:30,8,773.25,773.5,773.25,773.5,29
,2014-10-08 16:00,8,773.5,773.75,773.5,773.75,2
,2014-10-08 19:00,9,772.5,772.5,772.5,772.5,2
,2014-10-08 19:30,9,774.75,774.75,774.75,774.75,1
,2014-10-08 20:30,9,774.25,774.25,774.25,774.25,4
,2014-10-08 21:00,9,774.25,774.25,774.25,774.25,3
,2014-10-08 21:30,9,773.75,773.75,773,773,41
,2014-10-08 22:00,9,772.5,772.5,772.5,772.5,30
,2014-10-08 23:00,9,772.75,772.75,772.75,772.75,1
,2014-10-08 23:30,9,773.25,773.25,773,773.25,17
,2014-10-09 00:00,9,773.25,773.75,773,773,34
,2014-10-09 00:30,9,773.5,773.75,773.25,773.5,14
,2014-10-09 01:00,9,773.25,773.25,773,773,10
,2014-10-09 01:30,9,773.25,773.75,773,773.75,201
,2014-10-09 02:00,9,773.5,773.75,772,772.5,198
,2014-10-09 02:30,9,772.25,773.5,772,773.5,181
,2014-10-09 03:00,9,773.25,773.25,771.75,772.25,518
,2014-10-09 03:30,9,772.5,773,771.75,772,413
,2014-10-09 04:00,9,772,772,769.25,770.5,500
,2014-10-09 04:30,9,770.25,770.25,767.75,768.75,371
,2014-10-09 05:00,9,768,768.25,767.25,767.75,204
,2014-10-09 05:30,9,768.25,768.75,767.75,767.75,102
,2014-10-09 06:00,9,768.25,768.75,767.5,768.25,129
,2014-10-09 06:30,9,768,768.75,767.25,768,562
,2014-10-09 07:00,9,768,768,765,765.75,1028
,2014-10-09 07:30,9,765.75,768.5,765.75,768.25,364
,2014-10-09 08:00,9,768.5,768.75,767,768,479
,2014-10-09 08:30,9,768.25,768.25,765.75,766.5,384
,2014-10-09 09:00,9,766.5,768,766.25,767,302
,2014-10-09 09:30,9,767,767.25,765,767,686
,2014-10-09 10:00,9,767.25,767.75,765.5,766,909
,2014-10-09 10:30,9,766,766.75,762.25,762.75,1156
,2014-10-09 11:00,9,762.75,763.5,760.25,760.75,480
,2014-10-09 11:30,9,761,762.5,760.5,761.75,93
,2014-10-09 12:00,9,761.5,762.25,760.75,762.25,323
,2014-10-09 12:30,9,761.5,763,761,761.5,346
,2014-10-09 13:00,9,761,762.25,759.75,760,272
,2014-10-09 13:30,9,760,760,755,756,125
,2014-10-09 14:00,9,756.25,758.5,756.25,758.5,17
,2014-10-09 14:30,9,759.25,759.25,757,757.5,28
,2014-10-09 15:00,9,757,757,754.25,754.5,17
,2014-10-09 15:30,9,754.25,754.25,751.75,752,5
,2014-10-09 21:00,10,750,750,750,750,1
,2014-10-09 23:00,10,750,750.25,750,750.25,60
,2014-10-10 00:00,10,751.5,752.25,751.5,751.75,22
,2014-10-10 00:30,10,751,751.25,751,751.25,3
,2014-10-10 01:00,10,753.25,753.75,753.25,753.5,52
,2014-10-10 01:30,10,753,753.75,753,753.75,12
,2014-10-10 02:00,10,755,755,753,753,20
,2014-10-10 02:30,10,752.75,755.5,752.75,753.75,125
,2014-10-10 03:00,10,754.5,755,753.5,753.5,46
,2014-10-10 03:30,10,753.5,754,753.25,753.75,61
,2014-10-10 04:00,10,754.5,758,754.5,758,129
,2014-10-10 04:30,10,758,758.75,758,758.25,63
,2014-10-10 05:00,10,758.25,758.5,757.5,757.5,78
,2014-10-10 05:30,10,758,758,757.5,757.5,2