,2013-02-05 07:00,5,955.5,955.75,955.5,955.75,2
,2013-02-05 08:00,5,956.75,958.5,956.75,957,40
,2013-02-05 08:30,5,958,958,957.25,957.25,3
,2013-02-05 09:00,5,956.25,957.5,955.75,956.25,31
,2013-02-05 09:30,5,956.25,956.25,956,956.25,9
,2013-02-05 10:00,5,956.25,957.5,956.25,957.5,4
,2013-02-05 11:30,5,959.25,959.25,959.25,959.25,10
,2013-02-05 12:00,5,959.25,959.25,959.25,959.25,2
,2013-02-05 12:30,5,959.5,959.5,959.5,959.5,2
,2013-02-05 13:00,5,956.75,957.25,956.75,957.25,7
,2013-02-05 13:30,5,957.25,957.25,957.25,957.25,1
,2013-02-06 01:30,6,956,956,955.25,955.25,5
,2013-02-06 02:00,6,956.25,956.25,956.25,956.25,1
,2013-02-06 02:30,6,956,956.25,956,956.25,14
,2013-02-06 03:00,6,955.75,955.75,955.75,955.75,12
,2013-02-06 03:30,6,955.25,955.25,955.25,955.25,5
,2013-02-06 05:00,6,955,955,954.75,954.75,2
,2013-02-06 05:30,6,954.75,954.75,954.75,954.75,2
,2013-02-06 07:30,6,951.25,951.25,951,951,15
,2013-02-06 08:00,6,955.25,955.25,954.25,954.25,12
,2013-02-06 08:30,6,953,953,953,953,1
,2013-02-06 09:00,6,952.5,954.5,952.5,954.5,14
,2013-02-06 09:30,6,954.25,955,954.25,955,8
,2013-02-06 10:30,6,958.5,958.5,958.5,958.5,5
,2013-02-06 11:00,6,961,961,960.5,960.5,5
,2013-02-07 04:30,7,964.25,964.25,964.25,964.25,2
,2013-02-07 05:30,7,964.25,964.25,964.25,964.25,1
,2013-02-07 08:30,7,964.75,964.75,964.75,964.75,60
,2013-02-07 09:30,7,959.75,961.5,959.5,961.25,40
,2013-02-07 10:30,7,960.5,960.5,959.75,959.75,8
,2013-02-07 13:30,7,961.75,961.75,961.75,961.75,1
,2013-02-07 14:30,7,961.5,961.5,961.25,961.25,5
,2013-02-07 15:00,7,961.25,961.25,961.25,961.25,1
,2013-02-08 02:30,8,962,962,962,962,2
,2013-02-08 04:00,8,963.5,964.5,963.5,964.5,7
,2013-02-08 04:30,8,964.5,964.75,964.5,964.75,15
,2013-02-08 05:00,8,965,965,965,965,5
,2013-02-08 07:00,8,967.75,967.75,967.5,967.5,6
,2013-02-08 08:30,8,971.5,971.5,971.5,971.5,2
,2013-02-08 09:30,8,972.5,973,972.5,973,4
,2013-02-08 10:00,8,972,974.25,972,974.25,12
,2013-02-08 10:30,8,973.5,973.5,972.25,972.25,9
,2013-02-08 13:30,8,970.75,970.75,970.75,970.75,1
,2013-02-11 02:30,11,970,970,970,970,5
,2013-02-11 03:00,11,968.5,968.5,968.5,968.5,2
,2013-02-11 05:30,11,967.25,967.25,966.75,966.75,6
,2013-02-11 06:00,11,965.75,965.75,965,965,3
,2013-02-11 07:30,11,965,965.75,965,965.5,18
,2013-02-11 08:00,11,967.25,967.25,967,967,4
,2013-02-11 08:30,11,966.75,966.75,966.5,966.5,17
,2013-02-11 09:00,11,967,967,967,967,2
,2013-02-11 10:00,11,968,971,968,970.25,41
,2013-02-11 10:30,11,969.75,970.25,969,969.75,20
,2013-02-11 12:30,11,967.5,967.5,967.5,967.5,1
,2013-02-11 14:00,11,969.25,969.25,969.25,969.25,2
,2013-02-12 01:30,12,967,967,967,967,2
,2013-02-12 02:30,12,968.25,968.25,968.25,968.25,2
,2013-02-12 03:00,12,968,969,968,969,4
,2013-02-12 03:30,12,969.25,969.25,969.25,969.25,8
,2013-02-12 06:00,12,973.75,973.75,973.75,973.75,39
,2013-02-12 06:30,12,973.25,973.5,973.25,973.5,17
,2013-02-12 07:00,12,973.25,973.5,972.5,972.5,16
,2013-02-12 07:30,12,972.5,972.5,972.5,972.5,2
,2013-02-12 08:00,12,972.25,974,972.25,974,9
,2013-02-12 08:30,12,974,974,970.75,970.75,5
,2013-02-12 09:00,12,970.75,971,970.75,971,17
,2013-02-12 09:30,12,970.75,972,970.75,972,49
,2013-02-12 10:00,12,972,972,972,972,8
,2013-02-12 11:00,12,971.5,971.75,971.5,971.75,9
,2013-02-12 11:30,12,971.75,971.75,971.5,971.5,2
,2013-02-12 12:00,12,972,972,971.25,971.25,12
,2013-02-12 13:00,12,973,973,972.75,972.75,2
,2013-02-12 13:30,12,974,974,973.5,973.5,10
,2013-02-12 14:00,12,972.75,972.75,972.75,972.75,1
,2013-02-13 03:00,13,972.75,973,972.75,973,17
,2013-02-13 03:30,13,973,973,973,973,2
,2013-02-13 04:30,13,974.75,974.75,974.75,974.75,1
,2013-02-13 06:00,13,974,974.25,974,974.25,5
,2013-02-13 06:30,13,974.25,974.25,974.25,974.25,2
,2013-02-13 07:00,13,974.75,975,974.75,975,30
,2013-02-13 07:30,13,975,975,975,975,2
,2013-02-13 08:00,13,973.5,973.5,973.5,973.5,4
,2013-02-13 09:00,13,973.75,973.75,973.25,973.5,7
,2013-02-13 09:30,13,973.75,974.5,972,972,20
,2013-02-13 10:00,13,972.5,973.5,972.25,973,62
,2013-02-13 10:30,13,972.5,972.75,972.5,972.75,4
,2013-02-13 13:00,13,971.75,971.75,971.75,971.75,1
,2013-02-14 02:00,14,973.25,973.5,973.25,973.25,12
,2013-02-14 03:00,14,974.5,974.5,974.5,974.5,2
,2013-02-14 04:00,14,974.25,974.5,974.25,974.5,12
,2013-02-14 04:30,14,971.5,971.5,971.25,971.25,5
,2013-02-14 06:00,14,970.75,970.75,970.25,970.25,8
,2013-02-14 08:00,14,973.5,973.5,973,973,11
,2013-02-14 08:30,14,974.5,975,974.5,975,3
,2013-02-14 09:00,14,974.25,974.25,974,974,6
,2013-02-14 10:30,14,974.25,974.25,974,974,2
,2013-02-14 11:30,14,974.25,974.25,974.25,974.25,12
,2013-02-14 14:00,14,975.75,975.75,975.75,975.75,1
,2013-02-15 00:00,15,973.5,973.5,973.5,973.5,1
,2013-02-15 01:30,15,973.75,973.75,973.75,973.75,4
,2013-02-15 04:00,15,973,973,973,973,1
,2013-02-15 04:30,15,973,973,973,973,16
,2013-02-15 08:00,15,972,972,963,966.25,111
,2013-02-15 08:30,15,966.75,966.75,964,964,20
,2013-02-15 09:00,15,965.75,967,965.5,965.5,58
,2013-02-15 09:30,15,965,965.75,965,965.75,33
,2013-02-15 10:00,15,966.75,966.75,966,966.5,34
,2013-02-15 10:30,15,965.5,965.5,964.5,964.5,15
,2013-02-15 13:30,15,973.5,973.5,973.5,973.5,4
,2013-02-15 14:00,15,974.5,974.5,974.5,974.5,1
,2013-02-17 19:30,18,974,974,974,974,1
,2013-02-17 20:00,18,973.25,973.25,973.25,973.25,3
,2013-02-18 01:00,18,973,973,973,973,2
,2013-02-18 01:30,18,972.75,972.75,972,972,8
,2013-02-18 02:30,18,974.25,974.25,973.5,973.5,2
,2013-02-18 04:30,18,974,974,974,974,2
,2013-02-18 06:00,18,973.5,973.5,973.5,973.5,15
,2013-02-18 09:00,18,972.75,972.75,972.5,972.5,3
,2013-02-18 10:00,18,972.5,972.5,972.5,972.5,1
,2013-02-18 10:30,18,970,970,969,969,2
,2013-02-18 12:30,18,972.75,972.75,972.75,972.75,1
,2013-02-18 22:30,19,972,972,972,972,7
,2013-02-19 01:00,19,970.5,970.5,970.5,970.5,3
,2013-02-19 01:30,19,970.25,970.25,970.25,970.25,1
,2013-02-19 03:00,19,970.25,970.25,970.25,970.25,1
,2013-02-19 03:30,19,971.75,971.75,971.75,971.75,2
,2013-02-19 04:00,19,971.5,972,971.5,972,3
,2013-02-19 06:30,19,972.25,972.25,971.5,971.75,33
,2013-02-19 08:30,19,967,967.75,967,967.75,2
,2013-02-19 09:00,19,966.25,966.25,966.25,966.25,2
,2013-02-19 10:30,19,966.25,967.25,966.25,967.25,12
,2013-02-19 12:00,19,968.25,968.25,968.25,968.25,1
,2013-02-19 13:30,19,970,970,970,970,1
,2013-02-19 14:00,19,969,970.75,969,970.75,3
,2013-02-19 14:30,19,970.75,971,970.5,970.5,21
,2013-02-19 21:30,20,970,970,970,970,1
,2013-02-20 02:30,20,970.75,972.5,970.75,972.5,46
,2013-02-20 03:00,20,972.75,973.25,972.5,973.25,21
,2013-02-20 03:30,20,973.5,973.5,973.5,973.5,2
,2013-02-20 05:00,20,972.25,972.25,972.25,972.25,7
,2013-02-20 07:00,20,969.75,969.75,969.5,969.75,6
,2013-02-20 07:30,20,969.5,969.5,969.25,969.25,3
,2013-02-20 08:00,20,970,970,969.5,969.5,5
,2013-02-20 08:30,20,969.5,969.5,968.75,969.5,79
,2013-02-20 09:00,20,969.75,969.75,968.25,968.75,7
,2013-02-20 09:30,20,969,969.25,968.5,969.25,18
,2013-02-20 10:00,20,967.5,967.5,956.5,962.25,57
,2013-02-20 10:30,20,962.75,962.75,961.75,961.75,4
,2013-02-20 13:30,20,960,960,960,960,1
,2013-02-21 00:00,21,956.5,956.5,956.5,956.5,1
,2013-02-21 01:00,21,955.75,956,955.75,956,6
,2013-02-21 01:30,21,956,956,956,956,1
,2013-02-21 02:00,21,954.25,954.75,954.25,954.75,19
,2013-02-21 02:30,21,954.5,954.5,953.25,953.25,12
,2013-02-21 03:00,21,953.25,954.25,953.25,954,27
,2013-02-21 03:30,21,955,955,955,955,6
,2013-02-21 04:00,21,955.75,955.75,955.75,955.75,1
,2013-02-21 04:30,21,955,955.25,955,955.25,15
,2013-02-21 05:30,21,953.25,954.5,953.25,954.5,33
,2013-02-21 06:00,21,953.5,953.5,953.5,953.5,6
,2013-02-21 06:30,21,952.5,952.5,950.75,951,8
,2013-02-21 07:00,21,951.5,951.5,950.25,950.25,5
,2013-02-21 07:30,21,950,950.25,950,950.25,8
,2013-02-21 08:00,21,948,949.5,948,949.5,2
,2013-02-21 08:30,21,949.75,949.75,948.5,948.5,13
,2013-02-21 09:30,21,948.75,949,948.75,949,3
,2013-02-21 10:30,21,948.75,948.75,948.75,948.75,1
,2013-02-21 12:00,21,947,947,947,947,1
,2013-02-21 13:00,21,945,945,945,945,2
,2013-02-22 02:30,22,951.5,951.5,951.5,951.5,1
,2013-02-22 03:00,22,950.75,950.75,950.75,950.75,2
,2013-02-22 08:00,22,947.25,948,947.25,948,10
,2013-02-22 08:30,22,948.75,949.25,948.75,949.25,17
,2013-02-22 10:00,22,946.5,946.5,946.5,946.5,17
,2013-02-22 11:30,22,950,950,949.75,949.75,5
,2013-02-22 12:30,22,947,947,946.75,946.75,3
,2013-02-22 13:00,22,947,947,947,947,2
,2013-02-22 14:00,22,948.5,948.5,948.5,948.5,1
,2013-02-25 02:30,25,950.25,950.25,950.25,950.25,4
,2013-02-25 04:30,25,957.25,957.5,957,957,14
,2013-02-25 05:00,25,960.25,960.25,959,959,3
,2013-02-25 05:30,25,958,958,957.75,957.75,13
,2013-02-25 06:00,25,960.25,960.25,960.25,960.25,2
,2013-02-25 08:30,25,955,955.25,953.25,953.25,19
,2013-02-25 09:30,25,949,949,949,949,3
,2013-02-25 10:00,25,950.5,951.5,950,950.75,38
,2013-02-25 10:30,25,950.75,951.5,949.25,949.25,22
,2013-02-25 11:00,25,950,950.75,950,950.25,19
,2013-02-25 12:00,25,950.5,950.5,950.5,950.5,19
,2013-02-25 12:30,25,949,949,949,949,2
,2013-02-25 13:00,25,947.25,947.25,947.25,947.25,2
,2013-02-25 14:00,25,948.75,948.75,948.25,948.25,2
,2013-02-25 14:30,25,947.5,947.5,947.5,947.5,4
,2013-02-25 15:00,25,942.5,942.5,942.5,942.5,2
,2013-02-25 21:30,26,945,945,945,945,4
,2013-02-26 01:30,26,941.75,942,941.75,942,4
,2013-02-26 02:00,26,944,944,944,944,3
,2013-02-26 03:00,26,941.5,941.5,941.25,941.5,17
,2013-02-26 03:30,26,942.25,942.25,942.25,942.25,1
,2013-02-26 04:00,26,941.75,941.75,941.25,941.25,13
,2013-02-26 04:30,26,940.75,940.75,940.75,940.75,1
,2013-02-26 05:00,26,940.25,940.25,939,939,34
,2013-02-26 06:00,26,937.75,938,937.75,938,10
,2013-02-26 07:30,26,940,940,940,940,3
,2013-02-26 08:00,26,941,944.25,941,944.25,15
,2013-02-26 09:00,26,942.75,942.75,942.75,942.75,1
,2013-02-26 09:30,26,938.75,939,937.75,939,100
,2013-02-26 10:00,26,936.75,937.25,935.75,935.75,3
,2013-02-26 10:30,26,934.25,934.75,932,932.25,93
,2013-02-26 11:00,26,934,934,934,934,4
,2013-02-26 11:30,26,933.5,933.5,933.5,933.5,4
,2013-02-26 12:00,26,932.5,932.5,932.5,932.5,10
,2013-02-26 12:30,26,931.5,932.25,931.5,931.75,12
,2013-02-26 13:00,26,930.25,930.5,930.25,930.5,4
,2013-02-27 01:30,27,936.25,937,936.25,937,7
,2013-02-27 02:00,27,936.25,936.25,935.75,935.75,3
,2013-02-27 04:00,27,936.25,936.75,936.25,936.75,5
,2013-02-27 04:30,27,936,936,935.25,935.25,21
,2013-02-27 06:00,27,935.75,935.75,935.75,935.75,1
,2013-02-27 08:00,27,931.25,931.25,930.75,930.75,16
,2013-02-27 09:30,27,930.5,930.5,927,927,87
,2013-02-27 10:00,27,928.5,928.5,926,926.25,10
,2013-02-27 12:30,27,923.25,923.25,923.25,923.25,12
,2013-02-27 14:30,27,923.75,923.75,923.75,923.75,4
,2013-02-27 15:00,27,923.25,923.25,923.25,923.25,3
,2013-02-27 21:00,28,926,926,926,926,9
,2013-02-27 21:30,28,926,926,926,926,7
,2013-02-27 22:00,28,926,926,926,926,4
,2013-02-27 22:30,28,924.25,924.25,924.25,924.25,14
,2013-02-27 23:00,28,924.25,924.5,923.75,923.75,53
,2013-02-28 01:30,28,924.25,924.5,924.25,924.5,42
,2013-02-28 02:00,28,924.25,924.25,924.25,924.25,5
,2013-02-28 02:30,28,927.25,927.5,927.25,927.5,34
,2013-02-28 03:00,28,926.75,926.75,925.75,925.75,11
,2013-02-28 03:30,28,925,925,925,925,10
,2013-02-28 04:00,28,924.25,924.25,922.75,923.25,16
,2013-02-28 05:30,28,924.25,924.25,924.25,924.25,4
,2013-02-28 06:00,28,926.25,926.25,926.25,926.25,1
,2013-02-28 06:30,28,925.5,925.5,925.5,925.5,2
,2013-02-28 07:30,28,923.75,923.75,923.25,923.25,12
,2013-02-28 08:00,28,923.25,923.25,923.25,923.25,5
,2013-02-28 08:30,28,923.5,925,923.25,924.75,55
,2013-02-28 09:00,28,924.75,925,924.25,924.25,5
,2013-02-28 09:30,28,924,924,924,924,2
,2013-02-28 10:00,28,923.25,923.5,923.25,923.5,17
,2013-02-28 11:00,28,924.25,924.5,924.25,924.5,22
,2013-02-28 11:30,28,924.5,924.5,924.5,924.5,11
,2013-02-28 12:30,28,921.25,921.25,921.25,921.25,9
,2013-02-28 13:00,28,916.5,916.5,916,916,11
,2013-02-28 13:30,28,912.75,913,912.75,913,4
,2013-02-28 19:30,1,912.5,912.5,912.5,912.5,1
,2013-02-28 23:30,1,913.25,913.25,913.25,913.25,6
,2013-03-01 01:00,1,914,915,914,914.75,55
,2013-03-01 01:30,1,914.25,914.25,914,914,4
,2013-03-01 02:00,1,915,915,914.75,914.75,13
,2013-03-01 03:00,1,914.75,914.75,912.75,913,10
,2013-03-01 03:30,1,911,911.5,910.25,910.75,42
,2013-03-01 04:00,1,910,910,907.75,910,44
,2013-03-01 04:30,1,909.5,911.75,909.5,911.5,6
,2013-03-01 05:00,1,911.75,912.75,911.75,912.5,10
,2013-03-01 06:00,1,910.25,910.25,909.75,909.75,5
,2013-03-01 06:30,1,911,911.25,911,911.25,22
,2013-03-01 07:00,1,911.75,912.25,910.25,910.75,24
,2013-03-01 08:00,1,909,909,906.25,908,48
,2013-03-01 08:30,1,907.75,907.75,906,906,2
,2013-03-01 09:30,1,910.5,911,910.5,911,5
,2013-03-01 10:00,1,911,911,909,909,6
,2013-03-01 11:00,1,909.75,909.75,909.75,909.75,3
,2013-03-01 11:30,1,909,909,909,909,6
,2013-03-01 12:00,1,909.5,909.5,908,908,2
,2013-03-01 12:30,1,907.25,907.25,906.75,907,8
,2013-03-03 18:00,4,908.25,908.25,907.75,908,10
,2013-03-03 19:00,4,908,908,908,908,1
,2013-03-03 19:30,4,908.75,908.75,908.75,908.75,4
,2013-03-03 20:00,4,909,909,908.5,908.5,7
,2013-03-03 21:30,4,908.25,908.25,908.25,908.25,1
,2013-03-04 02:00,4,907.75,907.75,907.75,907.75,1
,2013-03-04 02:30,4,909.25,909.25,909.25,909.25,2
,2013-03-04 03:00,4,909.25,909.25,909.25,909.25,2
,2013-03-04 03:30,4,908.5,908.5,907.75,908.25,76
,2013-03-04 04:00,4,908.25,908.25,908.25,908.25,4
,2013-03-04 04:30,4,909.75,910.75,909.75,910.75,2
,2013-03-04 05:30,4,909.25,909.25,909.25,909.25,2
,2013-03-04 06:30,4,910,910.75,910,910.75,12
,2013-03-04 07:30,4,910.5,910.5,910.5,910.5,4
,2013-03-04 08:00,4,909,909.75,907.75,908,10
,2013-03-04 08:30,4,909.5,909.5,908,908.5,11
,2013-03-04 09:00,4,910.25,911.5,909.75,909.75,44
,2013-03-04 09:30,4,909.75,910,909.25,909.25,64
,2013-03-04 10:00,4,907.25,907.75,904.75,907.75,12
,2013-03-04 10:30,4,908.75,908.75,908.75,908.75,1
,2013-03-04 11:00,4,909,909,908,908,7
,2013-03-04 11:30,4,907.5,907.5,907.5,907.5,3
,2013-03-04 12:00,4,906.5,906.5,905.25,905.25,14
,2013-03-04 13:00,4,907.75,908.25,907.75,908.25,4
,2013-03-04 14:00,4,908.5,908.5,908.5,908.5,11
,2013-03-04 22:30,5,911.25,911.25,911.25,911.25,2
,2013-03-05 00:00,5,911.25,911.25,911.25,911.25,4
,2013-03-05 01:00,5,911,911,910.75,910.75,18
,2013-03-05 01:30,5,910.25,910.5,910.25,910.5,6
,2013-03-05 02:00,5,911,912,910.5,911.75,8
,2013-03-05 02:30,5,913,913,913,913,1
,2013-03-05 03:00,5,912.5,912.5,912.5,912.5,10
,2013-03-05 03:30,5,912.25,912.25,912.25,912.25,3
,2013-03-05 05:30,5,912.25,912.5,912.25,912.5,7
,2013-03-05 06:00,5,913,913,913,913,2
,2013-03-05 06:30,5,913.75,913.75,913.75,913.75,2
,2013-03-05 07:00,5,914.75,914.75,914.75,914.75,1
,2013-03-05 08:00,5,913.25,913.25,913.25,913.25,1
,2013-03-05 08:30,5,914.5,916.25,914.25,915.75,45
,2013-03-05 09:00,5,912.75,913.25,912.25,913,19
,2013-03-05 09:30,5,912.75,913.25,912.5,913.25,44
,2013-03-05 10:00,5,913,913.75,912.5,913.75,107
,2013-03-05 10:30,5,914.5,914.5,914.5,914.5,15
,2013-03-05 11:00,5,914,914,912,912,46
,2013-03-05 11:30,5,912.25,912.5,912.25,912.25,9
,2013-03-05 12:00,5,912.25,913,912.25,913,17
,2013-03-05 12:30,5,915.25,917.5,915,917.5,11
,2013-03-05 13:00,5,919.75,919.75,919.75,919.75,12
,2013-03-05 16:00,5,921.75,921.75,921.75,921.75,1
,2013-03-06 01:00,6,923.25,923.25,923.25,923.25,4
,2013-03-06 03:00,6,917.5,917.5,917.5,917.5,1
,2013-03-06 04:00,6,918.5,918.75,918.5,918.75,6
,2013-03-06 05:30,6,920.75,920.75,920.75,920.75,2
,2013-03-06 06:00,6,921.5,921.5,921,921,29
,2013-03-06 06:30,6,921.75,921.75,921.75,921.75,5
,2013-03-06 08:30,6,918.25,918.25,917,917,38
,2013-03-06 09:00,6,916.25,916.75,915.75,916,7
,2013-03-06 09:30,6,915.25,916,913.75,913.75,28
,2013-03-06 10:00,6,913.75,915.75,913.75,915.75,89
,2013-03-06 10:30,6,915.5,916.75,915.25,916,31
,2013-03-06 11:00,6,915.75,916.5,915.5,915.5,127
,2013-03-06 12:00,6,913.25,913.5,913.25,913.5,12
,2013-03-06 12:30,6,914.75,914.75,913,913,3
,2013-03-06 13:00,6,915.75,916,915.75,916,5
,2013-03-06 14:00,6,917.75,917.75,917.75,917.75,4
,2013-03-06 15:30,6,917.5,917.5,917.5,917.5,1
,2013-03-07 01:30,7,916.25,916.5,916.25,916.5,2
,2013-03-07 02:00,7,917,917,917,917,1
,2013-03-07 02:30,7,917.25,917.25,917.25,917.25,4
,2013-03-07 04:00,7,917.75,918.25,917.75,918.25,33
,2013-03-07 04:30,7,917.75,917.75,917.75,917.75,6
,2013-03-07 05:00,7,917.75,917.75,917.75,917.75,4
,2013-03-07 06:30,7,916,916,916,916,33
,2013-03-07 07:30,7,918,918,918,918,1
,2013-03-07 08:00,7,918.25,918.25,915.25,915.25,69
,2013-03-07 08:30,7,914.75,914.75,914.75,914.75,60
,2013-03-07 09:00,7,917,919.25,916.75,919.25,25
,2013-03-07 09:30,7,918.5,918.5,917.75,917.75,23
,2013-03-07 10:00,7,917.5,918.75,917.5,918.75,34
,2013-03-07 10:30,7,919,919.5,919,919.25,42
,2013-03-07 11:00,7,916.5,916.5,916.5,916.5,7
,2013-03-07 11:30,7,915.75,915.75,915.75,915.75,18
,2013-03-07 13:00,7,918.5,920.25,918.5,920.25,6
,2013-03-08 02:00,8,919.75,920.5,919.75,920,17
,2013-03-08 05:00,8,917.75,917.75,917.25,917.25,11
,2013-03-08 05:30,8,917.5,917.75,914.75,914.75,10
,2013-03-08 06:30,8,914.5,914.5,914.5,914.5,4
,2013-03-08 07:00,8,913.75,914,913,914,29
,2013-03-08 07:30,8,914.75,918.5,914.5,915.75,39
,2013-03-08 08:00,8,914.25,916.75,914.25,916.75,88
,2013-03-08 08:30,8,916.75,918,916.75,918,2
,2013-03-08 10:00,8,915.25,915.25,914,914.75,49
,2013-03-08 10:30,8,914.75,915.75,914.75,915.75,22
,2013-03-08 11:00,8,915.25,915.25,915.25,915.25,1
,2013-03-08 12:30,8,917.75,918.5,917.75,918.5,3
,2013-03-08 13:00,8,919.75,920.75,919.75,920.25,96
,2013-03-08 14:30,8,917.5,917.5,917.5,917.5,1
,2013-03-08 15:00,8,917.5,917.5,917.5,917.5,15
,2013-03-11 02:30,11,918.25,918.25,918.25,918.25,5
,2013-03-11 03:00,11,917.25,917.25,917.25,917.25,1
,2013-03-11 03:30,11,918.25,918.25,917.75,917.75,14
,2013-03-11 04:30,11,919,919,918.75,918.75,2
,2013-03-11 05:00,11,920.75,920.75,920.75,920.75,2
,2013-03-11 07:00,11,919,919.75,919,919.75,34
,2013-03-11 08:00,11,916.75,917.25,916.75,917.25,3
,2013-03-11 09:00,11,915.25,915.25,915.25,915.25,1
,2013-03-11 09:30,11,913.75,914.25,913.5,914.25,9
,2013-03-11 10:00,11,913.75,913.75,913.75,913.75,2
,2013-03-11 10:30,11,917.25,917.5,917.25,917.5,7
,2013-03-12 00:00,12,915.25,915.25,915.25,915.25,3
,2013-03-12 00:30,12,915.25,915.25,915,915,12
,2013-03-12 01:00,12,915,915,914.5,914.5,7
,2013-03-12 02:30,12,915.75,915.75,915.75,915.75,9
,2013-03-12 03:00,12,915.5,915.5,914.75,914.75,72
,2013-03-12 03:30,12,916.5,916.5,916.25,916.25,10
,2013-03-12 04:00,12,917.25,917.75,917.25,917.75,6
,2013-03-12 04:30,12,917,917,917,917,8
,2013-03-12 06:00,12,917,917,917,917,10
,2013-03-12 07:30,12,921.75,921.75,921.25,921.25,8
,2013-03-12 08:00,12,924.5,925.25,923.5,923.5,23
,2013-03-12 08:30,12,924.5,924.75,922.75,924.75,13
,2013-03-12 09:00,12,925.75,925.75,925.75,925.75,2
,2013-03-12 09:30,12,925.25,925.25,921,921.5,119
,2013-03-12 10:00,12,921.5,921.5,919.25,919.25,51
,2013-03-12 11:00,12,918.5,918.5,916,916,50
,2013-03-12 11:30,12,916,916,916,916,4
,2013-03-12 13:00,12,913.5,916,913,915,103
,2013-03-13 03:30,13,917.25,917.25,917.25,917.25,8
,2013-03-13 04:00,13,917.5,917.5,917.5,917.5,2
,2013-03-13 05:30,13,917.5,917.5,917.5,917.5,2
,2013-03-13 06:00,13,916,916,915,915,14
,2013-03-13 06:30,13,913,913,912.5,913,25
,2013-03-13 08:00,13,916.25,916.25,916.25,916.25,6
,2013-03-13 09:00,13,917,917,917,917,1
,2013-03-13 09:30,13,915.25,916.5,914.5,914.75,23
,2013-03-13 10:00,13,914.75,915.5,914.75,915.25,22
,2013-03-13 10:30,13,912,912,911.5,911.5,48
,2013-03-13 11:00,13,911.75,911.75,909.5,910.5,9
,2013-03-13 11:30,13,910.5,910.5,910.5,910.5,2
,2013-03-13 12:00,13,908.75,909.5,908.75,909.25,41
,2013-03-13 12:30,13,909.5,909.5,908.75,909.5,119
,2013-03-13 14:00,13,908.25,908.5,908.25,908.5,4
,2013-03-13 15:30,13,909,909,909,909,1
,2013-03-13 23:00,14,909.75,909.75,909.75,909.75,1
,2013-03-13 23:30,14,909.5,909.5,909.5,909.5,3
,2013-03-14 02:30,14,912,912,912,912,1
,2013-03-14 03:00,14,912.5,913.5,912.5,913.5,12
,2013-03-14 03:30,14,913,913,913,913,8
,2013-03-14 04:00,14,910.25,911,910.25,910.75,55
,2013-03-14 04:30,14,910,910.5,907.75,907.75,31
,2013-03-14 05:00,14,909,909.5,907.5,907.5,29
,2013-03-14 05:30,14,908,909,908,908,47
,2013-03-14 06:00,14,908.25,909,908.25,908.75,38
,2013-03-14 06:30,14,908.25,908.25,908.25,908.25,3
,2013-03-14 07:30,14,911.25,911.75,911,911,37
,2013-03-14 08:00,14,912.5,912.5,912.5,912.5,2
,2013-03-14 08:30,14,909.75,912.75,909.75,912.75,16
,2013-03-14 09:30,14,911.75,912,911.75,912,4
,2013-03-14 10:00,14,911.5,911.5,911,911.25,13
,2013-03-14 10:30,14,912.25,912.25,910.75,910.75,15
,2013-03-14 11:00,14,912.25,912.5,911,911,47
,2013-03-14 11:30,14,910.75,911.5,910.5,911,21
,2013-03-14 13:00,14,911.75,912.75,911.25,912.75,25
,2013-03-14 13:30,14,912.25,912.75,912,912,73
,2013-03-14 14:00,14,912,912.5,912,912.25,39
,2013-03-14 14:30,14,913.5,913.5,913.25,913.25,10
,2013-03-14 15:00,14,913.5,913.5,913.5,913.5,1
,2013-03-14 15:30,14,914.75,914.75,914.25,914.25,3
,2013-03-15 03:00,15,914,914,914,914,8
,2013-03-15 04:00,15,913,914,913,914,38
,2013-03-15 04:30,15,914,914,914,914,3
,2013-03-15 05:00,15,915.5,915.5,915.5,915.5,2
,2013-03-15 06:30,15,918.25,921,918.25,920.5,36
,2013-03-15 07:30,15,922,922,922,922,25
,2013-03-15 08:30,15,920.25,920.25,919.25,919.25,5
,2013-03-15 09:00,15,920,920,920,920,5
,2013-03-15 10:00,15,921.75,921.75,920.75,920.75,17
,2013-03-15 10:30,15,919,919.5,919,919.5,17
,2013-03-15 11:00,15,919.25,919.25,917.75,917.75,41
,2013-03-15 11:30,15,917.75,918.75,917.75,918.75,15
,2013-03-17 23:30,18,909.75,909.75,909.75,909.75,1
,2013-03-18 00:30,18,909.25,909.25,909.25,909.25,2
,2013-03-18 01:30,18,908.25,908.75,908.25,908.75,7
,2013-03-18 02:00,18,908.5,909.75,908.5,909.75,16
,2013-03-18 04:30,18,912.75,912.75,912.25,912.25,21
,2013-03-18 05:00,18,909.5,909.5,909.5,909.5,2
,2013-03-18 06:30,18,909.75,909.75,909.75,909.75,9
,2013-03-18 07:00,18,910.75,910.75,910.75,910.75,2
,2013-03-18 08:00,18,907,907,906.5,906.5,49
,2013-03-18 08:30,18,908.25,911,908.25,911,12
,2013-03-18 09:00,18,912.75,915.25,912.75,914.25,15
,2013-03-18 09:30,18,916.75,917.25,916.75,917.25,20
,2013-03-18 10:30,18,915.25,915.25,915.25,915.25,4
,2013-03-18 11:00,18,914.75,914.75,914.75,914.75,13
,2013-03-18 11:30,18,914.75,914.75,914.75,914.75,1
,2013-03-18 12:00,18,916.5,917.25,916.5,917,9
,2013-03-18 12:30,18,916.5,916.5,916.5,916.5,10
,2013-03-18 15:00,18,918.75,918.75,918.75,918.75,1
,2013-03-18 20:00,19,918.75,919,918.75,919,3
,2013-03-19 03:30,19,917.25,917.25,915.5,915.5,4
,2013-03-19 04:00,19,913.75,913.75,913.75,913.75,1
,2013-03-19 05:00,19,914,914,914,914,1
,2013-03-19 06:30,19,914.75,914.75,914.75,914.75,2
,2013-03-19 07:00,19,916.25,916.25,916.25,916.25,1
,2013-03-19 07:30,19,916.25,916.25,914.75,914.75,6
,2013-03-19 08:00,19,914,914.25,914,914.25,9
,2013-03-19 08:30,19,916,916,916,916,3
,2013-03-19 09:00,19,914.75,914.75,914.75,914.75,4
,2013-03-19 09:30,19,914.75,914.75,914.5,914.5,7
,2013-03-19 10:00,19,914.75,915.75,914.75,915.5,7
,2013-03-19 10:30,19,914,914,914,914,4
,2013-03-19 11:00,19,907.25,908.75,906.5,908.75,32
,2013-03-19 11:30,19,908.25,908.25,908.25,908.25,5
,2013-03-19 12:00,19,908,908,904.75,904.75,53
,2013-03-19 12:30,19,902,904,901.75,903,31
,2013-03-19 13:00,19,905,905,902.75,902.75,58
,2013-03-19 14:30,19,903,903,903,903,5
,2013-03-19 19:30,20,903,903,903,903,5
,2013-03-19 20:30,20,904.25,904.25,904.25,904.25,4
,2013-03-19 21:00,20,905.25,905.25,905,905,4
,2013-03-19 21:30,20,904.75,904.75,904.75,904.75,7
,2013-03-19 22:00,20,905.25,906.25,905.25,906.25,9
,2013-03-19 22:30,20,905.75,905.75,905.75,905.75,4
,2013-03-20 02:00,20,906.75,907,906.75,907,18
,2013-03-20 03:00,20,905.75,905.75,905.75,905.75,31
,2013-03-20 04:30,20,906.5,906.5,906.5,906.5,3
,2013-03-20 05:00,20,907,907,907,907,20
,2013-03-20 05:30,20,907.5,908,907.5,908,65
,2013-03-20 06:00,20,909,910,909,909.75,31
,2013-03-20 09:30,20,905.5,905.5,905.5,905.5,1
,2013-03-20 10:00,20,906.25,906.25,905,906,11
,2013-03-20 10:30,20,906.25,906.25,906.25,906.25,1
,2013-03-20 11:00,20,903.75,903.75,903.75,903.75,10
,2013-03-20 13:00,20,910.5,910.75,910.5,910.75,21
,2013-03-20 13:30,20,910.5,910.5,910.5,910.5,1
,2013-03-20 14:00,20,910.75,911,910.75,910.75,21
,2013-03-21 02:00,21,908.75,908.75,908.75,908.75,2
,2013-03-21 02:30,21,908.5,908.5,908.5,908.5,2
,2013-03-21 07:00,21,908.25,909,908.25,909,40
,2013-03-21 07:30,21,909.25,910,909.25,910,40
,2013-03-21 08:00,21,909,909,907.25,907.25,41
,2013-03-21 08:30,21,907,907,907,907,4
,2013-03-21 09:00,21,906,906,906,906,11
,2013-03-21 10:30,21,907,907,907,907,4
,2013-03-21 11:00,21,906,906,906,906,1
,2013-03-21 12:30,21,902,902.5,902,902.5,9
,2013-03-21 13:00,21,903.75,903.75,903.75,903.75,6
,2013-03-21 21:30,22,904,904,904,904,1
,2013-03-22 00:30,22,905,905,904.75,904.75,3
,2013-03-22 03:00,22,900.5,900.5,900.5,900.5,9
,2013-03-22 04:00,22,901.5,903.25,901.5,903.25,8
,2013-03-22 04:30,22,903.75,903.75,903.75,903.75,3
,2013-03-22 05:00,22,903.5,903.75,903.5,903.5,6
,2013-03-22 07:30,22,904.25,904.75,904.25,904.5,10
,2013-03-22 08:30,22,903.75,903.75,903.25,903.25,3
,2013-03-22 09:30,22,904.5,904.5,904.5,904.5,23
,2013-03-22 10:30,22,905,906,903.75,903.75,42
,2013-03-22 11:00,22,904,904,902.5,902.5,70
,2013-03-22 11:30,22,902.5,902.5,900.5,900.5,13
,2013-03-22 14:30,22,902.75,902.75,902.25,902.25,7
,2013-03-25 02:00,25,907.5,907.5,907.5,907.5,1
,2013-03-25 03:30,25,908.25,908.25,908.25,908.25,21
,2013-03-25 04:00,25,909.25,909.25,909.25,909.25,2
,2013-03-25 05:00,25,908.75,908.75,908.75,908.75,1
,2013-03-25 05:30,25,909.25,909.25,909.25,909.25,11
,2013-03-25 06:30,25,909.75,909.75,909.75,909.75,5
,2013-03-25 07:00,25,908.75,908.75,908.75,908.75,2
,2013-03-25 08:30,25,912.25,914.5,912.25,914.25,40
,2013-03-25 09:00,25,915.25,915.25,911.25,911.25,6
,2013-03-25 09:30,25,908,908,908,908,3
,2013-03-25 10:00,25,907.25,907.25,905.5,905.5,6
,2013-03-25 10:30,25,906.5,906.5,904.5,904.5,38
,2013-03-25 11:00,25,902.5,905.5,902.5,905.5,28
,2013-03-25 11:30,25,905.75,905.75,905.5,905.5,21
,2013-03-25 22:30,26,909.75,909.75,909.75,909.75,2
,2013-03-25 23:00,26,909.75,909.75,909.75,909.75,2
,2013-03-26 03:30,26,907.75,907.75,907.75,907.75,4
,2013-03-26 05:00,26,911.25,911.5,911.25,911.5,9
,2013-03-26 05:30,26,912.25,912.25,912.25,912.25,5
,2013-03-26 06:00,26,912.5,913,912.5,913,12
,2013-03-26 06:30,26,912.25,912.25,912.25,912.25,2
,2013-03-26 07:00,26,910.75,910.75,910.75,910.75,1
,2013-03-26 07:30,26,912,912,912,912,3
,2013-03-26 08:00,26,912.25,913.5,912,913.25,37
,2013-03-26 08:30,26,912.5,913.25,911.75,913.25,14
,2013-03-26 09:00,26,911.75,911.75,911.75,911.75,2
,2013-03-26 10:00,26,911.5,911.5,911.5,911.5,8
,2013-03-26 10:30,26,910.75,910.75,910,910,15
,2013-03-26 11:00,26,910.25,911,910.25,911,11
,2013-03-26 12:00,26,912,912.75,911.5,912.25,51
,2013-03-26 12:30,26,912.5,914,912.5,914,58
,2013-03-26 13:00,26,914,915.25,914,915.25,40
,2013-03-26 13:30,26,916.25,916.75,916.25,916.75,20
,2013-03-26 15:30,26,917.5,917.5,917.5,917.5,2
,2013-03-26 19:00,27,917.5,917.5,917.5,917.5,2
,2013-03-27 02:30,27,914.5,914.5,914.5,914.5,4
,2013-03-27 03:30,27,913.75,913.75,913.5,913.5,5
,2013-03-27 04:00,27,916.5,916.5,916.5,916.5,3
,2013-03-27 05:00,27,916.75,918.5,916.75,917.5,23
,2013-03-27 05:30,27,916.5,918.25,916.5,918.25,20
,2013-03-27 06:00,27,917,917,917,917,7
,2013-03-27 07:30,27,918.25,918.25,918.25,918.25,1
,2013-03-27 09:30,27,916,921,915.75,921,87
,2013-03-27 11:00,27,918.25,918.25,917.5,918.25,29
,2013-03-27 11:30,27,918.25,921.5,918.25,921.25,19
,2013-03-27 12:00,27,921.25,921.75,921.25,921.75,5
,2013-03-27 13:00,27,922.75,923.5,922.5,923.5,30
,2013-03-27 14:00,27,922.25,922.5,922.25,922.5,12
,2013-03-27 23:00,28,923.5,923.5,923.5,923.5,7
,2013-03-28 04:00,28,919.5,919.5,919.5,919.5,6
,2013-03-28 04:30,28,919.25,921.75,919.25,921.75,6
,2013-03-28 05:30,28,922.75,922.75,922.75,922.75,6
,2013-03-28 06:30,28,921.75,921.75,921.75,921.75,3
,2013-03-28 07:00,28,921.75,921.75,917.25,917.25,40
,2013-03-28 09:30,28,919.75,921.5,919.75,921.5,8
,2013-03-28 11:00,28,920.75,921.5,920.75,921.5,40
,2013-03-28 11:30,28,921.25,921.5,921.25,921.5,9
,2013-03-28 12:00,28,923.25,924.5,923.25,924.25,16
,2013-03-31 17:30,1,923.25,923.25,923.25,923.25,2
,2013-03-31 18:30,1,923.5,923.5,923.25,923.25,5
,2013-04-01 01:00,1,921.75,921.75,921.75,921.75,2
,2013-04-01 02:00,1,920.5,920.5,920.5,920.5,1
,2013-04-01 03:00,1,921,922,921,921.5,21
,2013-04-01 03:30,1,920.25,920.25,920.25,920.25,1
,2013-04-01 04:00,1,920.5,920.5,920.25,920.25,3
,2013-04-01 06:30,1,921.25,922,921.25,922,59
,2013-04-01 07:00,1,922.5,922.75,922.5,922.75,20
,2013-04-01 08:30,1,920.25,920.25,920.25,920.25,8
,2013-04-01 09:00,1,919.25,921,919.25,920.75,4
,2013-04-01 10:00,1,925.5,926,925.5,926,45
,2013-04-01 10:30,1,926.5,928.25,926.5,928.25,141
,2013-04-01 11:00,1,928.5,929.75,928.5,929.25,74
,2013-04-01 11:30,1,932.25,936.25,931.75,935.25,68
,2013-04-01 12:00,1,936,936.5,934.25,935.25,61
,2013-04-01 12:30,1,934.5,934.5,934.25,934.25,24
,2013-04-01 13:00,1,932.75,932.75,932.5,932.75,5
,2013-04-01 15:00,1,932,932,932,932,3
,2013-04-02 02:30,2,932.25,932.25,930.5,931,4
,2013-04-02 03:30,2,931.75,931.75,931.75,931.75,3
,2013-04-02 04:00,2,935.5,936.75,935.5,936.75,38
,2013-04-02 04:30,2,936.75,937,936.75,936.75,8
,2013-04-02 05:00,2,937.75,937.75,936.75,936.75,11
,2013-04-02 05:30,2,937,937,937,937,10
,2013-04-02 06:00,2,937.25,937.25,937.25,937.25,1
,2013-04-02 06:30,2,937.5,937.5,937,937,3
,2013-04-02 07:00,2,938,938.5,938,938.5,5
,2013-04-02 08:00,2,933.5,933.5,930,930.5,110
,2013-04-02 08:30,2,931.5,932.25,931.5,932,9
,2013-04-02 09:00,2,933.5,934.75,933.5,934.5,7
,2013-04-02 09:30,2,935.25,935.5,934.25,934.25,6
,2013-04-02 10:00,2,933,934.25,932.75,933,49
,2013-04-02 11:00,2,930.75,930.75,930.75,930.75,1
,2013-04-02 11:30,2,931.25,931.25,931.25,931.25,3
,2013-04-02 12:00,2,932.75,933.5,932.75,933.5,18
,2013-04-02 13:00,2,934.5,934.5,934,934.5,17
,2013-04-02 13:30,2,934.5,934.5,933.5,933.75,15
,2013-04-02 14:30,2,932.75,932.75,932.75,932.75,4
,2013-04-02 21:00,3,932.25,932.25,932.25,932.25,1
,2013-04-03 03:00,3,931,931.5,931,931.5,9
,2013-04-03 04:00,3,931.5,932,931.25,931.25,11
,2013-04-03 04:30,3,930.5,930.5,930.25,930.25,7
,2013-04-03 06:00,3,929.25,929.25,929.25,929.25,1
,2013-04-03 06:30,3,928.5,929,928.5,929,12
,2013-04-03 07:00,3,928.25,928.5,927.75,927.75,10
,2013-04-03 07:30,3,927.25,927.25,927,927.25,14
,2013-04-03 08:00,3,929.25,929.25,929.25,929.25,5
,2013-04-03 08:30,3,929,930.25,929,930,13
,2013-04-03 09:30,3,926.25,926.5,924.25,924.25,58
,2013-04-03 10:00,3,924.25,924.25,918.75,918.75,251
,2013-04-03 10:30,3,919,919,917,917,69
,2013-04-03 11:00,3,916.5,917.75,914.75,916.75,37
,2013-04-03 11:30,3,917.25,917.25,916.5,916.5,11
,2013-04-03 12:00,3,916.75,917.75,916.75,917.75,12
,2013-04-03 12:30,3,914.75,914.75,914.75,914.75,3
,2013-04-03 13:00,3,914.25,914.25,909.5,909.5,25
,2013-04-03 13:30,3,910.25,910.25,908,910,18
,2013-04-03 14:00,3,909.75,910,909.75,910,27
,2013-04-03 14:30,3,910.5,910.5,910.5,910.5,2
,2013-04-03 21:30,4,911.5,911.5,911.5,911.5,8
,2013-04-03 22:00,4,911.5,911.5,911.5,911.5,4
,2013-04-03 22:30,4,912.25,913,912.25,912.75,10
,2013-04-03 23:00,4,912.5,912.5,912.5,912.5,1
,2013-04-03 23:30,4,912.75,912.75,912.75,912.75,3
,2013-04-04 01:30,4,912.5,912.5,912.5,912.5,10
,2013-04-04 02:00,4,909.75,909.75,909.75,909.75,2
,2013-04-04 02:30,4,909.75,909.75,909.75,909.75,18
,2013-04-04 03:30,4,912.75,912.75,911.25,911.25,24
,2013-04-04 04:00,4,911,911,911,911,1
,2013-04-04 04:30,4,910.75,911,910.75,910.75,5
,2013-04-04 05:00,4,910,910,909.75,909.75,5
,2013-04-04 06:30,4,913,913,913,913,1
,2013-04-04 07:30,4,907.25,907.25,903,904,26
,2013-04-04 08:00,4,904,905.25,903.25,903.25,46
,2013-04-04 08:30,4,904.25,906.5,904.25,906.25,5
,2013-04-04 09:00,4,904,904.25,904,904.25,3
,2013-04-04 09:30,4,903,903,898,900.75,251
,2013-04-04 10:00,4,899.5,900.25,897.5,897.75,126
,2013-04-04 10:30,4,897.5,898.25,897,897.25,91
,2013-04-04 11:00,4,896.5,899.25,896.5,899.25,4
,2013-04-04 11:30,4,898,898,898,898,1
,2013-04-04 12:30,4,899,899,899,899,1
,2013-04-05 01:30,5,902.5,903,902,902,9
,2013-04-05 02:30,5,903,903,903,903,30
,2013-04-05 03:00,5,903,903,902.75,902.75,13
,2013-04-05 03:30,5,903.5,903.5,903.5,903.5,3
,2013-04-05 04:00,5,903.75,903.75,903.25,903.25,4
,2013-04-05 04:30,5,902.5,902.5,902,902,25
,2013-04-05 05:00,5,900.75,900.75,898,898,74
,2013-04-05 05:30,5,898.5,898.5,896.5,896.5,20
,2013-04-05 06:00,5,897,897,896.25,896.25,11
,2013-04-05 06:30,5,899,899,898.75,898.75,55
,2013-04-05 07:30,5,894,895.5,893.5,895.5,35
,2013-04-05 08:00,5,895,896,895,896,17
,2013-04-05 08:30,5,893.75,894,891.5,891.75,38
,2013-04-05 09:00,5,891.75,892.25,891.5,891.5,41
,2013-04-05 09:30,5,889.75,890.5,889.75,890.5,11
,2013-04-05 10:00,5,891.25,892.5,890.25,891.75,49
,2013-04-05 10:30,5,892,892.5,891.5,891.5,47
,2013-04-05 11:00,5,891.5,894,890.75,890.75,26
,2013-04-05 11:30,5,891,893.5,891,893.5,24
,2013-04-05 12:00,5,891.75,893,891.75,893,4
,2013-04-05 12:30,5,893.25,893.25,889.75,891,10
,2013-04-05 13:00,5,888.75,889,888,889,65
,2013-04-05 13:30,5,889.5,889.5,889.5,889.5,6
,2013-04-05 14:00,5,891,891,891,891,1
,2013-04-07 19:30,8,890.75,890.75,890.75,890.75,10
,2013-04-07 20:00,8,890.25,890.5,890,890.25,62
,2013-04-07 20:30,8,890.25,890.25,890.25,890.25,1
,2013-04-07 21:30,8,891.25,891.25,889.75,889.75,9
,2013-04-07 22:30,8,890.5,891,890.5,891,5
,2013-04-08 00:30,8,892,892,892,892,2
,2013-04-08 01:00,8,893.25,893.25,893.25,893.25,4
,2013-04-08 01:30,8,893,893,893,893,1
,2013-04-08 02:00,8,893.75,895,893.75,895,7
,2013-04-08 03:00,8,897.25,897.25,897.25,897.25,7
,2013-04-08 03:30,8,897,897.25,897,897.25,6
,2013-04-08 04:30,8,897.5,897.5,896.75,896.75,10
,2013-04-08 05:30,8,899,899,899,899,6
,2013-04-08 06:30,8,900.5,900.5,900.25,900.25,7
,2013-04-08 07:00,8,899.25,899.5,899.25,899.5,9
,2013-04-08 07:30,8,897,897,897,897,4
,2013-04-08 08:00,8,895.5,895.5,895.5,895.5,1
,2013-04-08 08:30,8,896,896,892.75,893,18
,2013-04-08 09:00,8,895.75,895.75,893.5,894.25,44
,2013-04-08 09:30,8,895,896,895,896,30
,2013-04-08 10:00,8,891.25,893,891.25,891.25,132
,2013-04-08 10:30,8,891.25,891.25,891,891,13
,2013-04-08 11:30,8,890.25,890.5,890.25,890.5,25
,2013-04-08 13:00,8,894.75,896.75,894.75,895.25,43
,2013-04-08 13:30,8,896.5,896.5,896.5,896.5,11
,2013-04-08 14:00,8,896,896,896,896,2
,2013-04-08 19:00,9,894.25,894.5,894.25,894.5,6
,2013-04-08 20:00,9,895,895.5,895,895.5,7
,2013-04-08 21:00,9,895.5,897.25,895.5,897.25,5
,2013-04-08 22:00,9,897.5,897.5,897.5,897.5,5
,2013-04-09 03:00,9,898.5,898.5,898.5,898.5,17
,2013-04-09 03:30,9,897.75,897.75,897.75,897.75,3
,2013-04-09 04:00,9,897.25,897.25,897,897,6
,2013-04-09 04:30,9,895.75,895.75,895.75,895.75,1
,2013-04-09 05:00,9,896.25,896.75,896.25,896.75,6
,2013-04-09 05:30,9,896.75,896.75,896.75,896.75,1
,2013-04-09 06:00,9,897.75,897.75,897.75,897.75,17
,2013-04-09 07:30,9,896.75,896.75,896.75,896.75,3
,2013-04-09 08:00,9,894.25,894.25,894.25,894.25,1
,2013-04-09 08:30,9,893,893.25,891.25,891.25,24
,2013-04-09 09:00,9,893.75,894.25,893.75,894.25,4
,2013-04-09 09:30,9,891,891.25,891,891,9
,2013-04-09 10:00,9,892.25,892.25,890.5,890.75,57
,2013-04-09 10:30,9,890.75,896.25,890.75,896.25,44
,2013-04-09 11:00,9,896.25,896.25,896.25,896.25,5
,2013-04-09 11:30,9,897.5,897.5,897.5,897.5,1
,2013-04-09 12:30,9,898,898,898,898,1
,2013-04-09 13:00,9,898.25,898.25,898,898,4
,2013-04-09 13:30,9,899.5,899.75,899.5,899.75,18
,2013-04-09 14:00,9,899.5,899.75,899.5,899.5,7
,2013-04-09 15:00,9,899.25,899.25,899.25,899.25,1
,2013-04-10 00:30,10,899.75,899.75,899.75,899.75,2
,2013-04-10 03:00,10,901.5,901.5,901,901,5
,2013-04-10 03:30,10,901,901,900.5,900.75,6
,2013-04-10 04:00,10,899.25,900.25,899.25,899.75,36
,2013-04-10 04:30,10,899.25,899.25,898,898.25,10
,2013-04-10 05:00,10,899.25,900,898.75,898.75,37
,2013-04-10 05:30,10,898.75,898.75,898.5,898.5,8
,2013-04-10 07:00,10,897.75,898,897.75,898,10
,2013-04-10 07:30,10,898.25,898.25,898.25,898.25,1
,2013-04-10 08:00,10,897.5,897.5,897.25,897.25,3
,2013-04-10 08:30,10,898.25,898.25,897.5,898,8
,2013-04-10 09:00,10,898.25,899.25,897.25,899.25,82
,2013-04-10 09:30,10,896.5,896.75,896,896.75,5
,2013-04-10 10:00,10,896.75,896.75,896.75,896.75,3
,2013-04-10 10:30,10,897,897.25,897,897.25,2
,2013-04-10 11:00,10,896.5,896.5,893.75,894.25,47
,2013-04-10 11:30,10,896.25,896.25,896.25,896.25,1
,2013-04-10 12:30,10,897,897.25,896.75,896.75,6
,2013-04-10 13:00,10,898,899,898,898.5,11
,2013-04-10 13:30,10,896.75,896.75,896.75,896.75,1
,2013-04-11 00:30,11,896.5,896.5,896.5,896.5,3
,2013-04-11 01:00,11,896.75,896.75,896.5,896.75,9
,2013-04-11 01:30,11,895.75,895.75,895.5,895.75,11
,2013-04-11 02:00,11,895.5,895.75,895.5,895.75,5
,2013-04-11 02:30,11,896.5,896.5,896.5,896.5,1
,2013-04-11 03:00,11,896,897,896,897,10
,2013-04-11 03:30,11,896,896,896,896,12
,2013-04-11 04:30,11,897.5,899.25,897.5,899.25,4
,2013-04-11 05:00,11,899.25,899.25,899.25,899.25,9
,2013-04-11 05:30,11,898.25,898.75,898.25,898.75,23
,2013-04-11 06:00,11,898.75,898.75,898.5,898.5,8
,2013-04-11 07:00,11,898,898,898,898,18
,2013-04-11 07:30,11,897,897.25,896.75,897.25,14
,2013-04-11 08:00,11,897.25,897.5,896.25,896.25,53
,2013-04-11 08:30,11,896,896,893.75,894.25,16
,2013-04-11 09:00,11,895,895.5,894.25,895.5,36
,2013-04-11 09:30,11,894,894,893.25,893.5,8
,2013-04-11 10:00,11,894.25,894.75,894.25,894.75,6
,2013-04-11 10:30,11,892.5,892.5,892.25,892.25,20
,2013-04-11 11:00,11,889,890.25,889,889.75,17
,2013-04-11 11:30,11,889.25,889.25,888.5,888.5,2
,2013-04-11 12:00,11,888.25,888.75,888.25,888.75,10
,2013-04-11 12:30,11,890.5,890.5,890.5,890.5,1
,2013-04-11 13:00,11,888.5,888.5,884.75,886.5,17
,2013-04-11 13:30,11,887,887,887,887,4
,2013-04-11 14:00,11,887.25,887.25,887.25,887.25,6
,2013-04-11 19:00,12,889.5,889.5,889.5,889.5,4
,2013-04-11 23:00,12,889.75,889.75,889.75,889.75,2
,2013-04-11 23:30,12,889.5,889.5,889.25,889.25,14
,2013-04-12 01:30,12,888.5,888.5,888.5,888.5,3
,2013-04-12 02:00,12,886,887.5,885.75,885.75,26
,2013-04-12 02:30,12,886,886.5,885.75,885.75,14
,2013-04-12 03:00,12,884.5,884.5,884.5,884.5,10
,2013-04-12 03:30,12,882.25,882.25,882.25,882.25,4
,2013-04-12 04:00,12,880.75,880.75,877.25,877.75,58
,2013-04-12 04:30,12,879.25,880.75,879.25,880.75,27
,2013-04-12 05:00,12,880.5,881.75,880.25,881.75,11
,2013-04-12 05:30,12,880.75,880.75,880.75,880.75,27
,2013-04-12 06:00,12,880.75,880.75,879.5,879.75,58
,2013-04-12 06:30,12,880.25,880.75,879.5,879.5,70
,2013-04-12 07:00,12,879.25,879.75,875.25,876.25,197
,2013-04-12 07:30,12,876.5,877,874.75,875,180
,2013-04-12 08:00,12,874.5,874.5,872.25,873.25,61
,2013-04-12 08:30,12,874.5,875,871.5,872.25,54
,2013-04-12 09:00,12,873,873,871.75,872,23
,2013-04-12 09:30,12,870.75,871.5,870.25,870.25,13
,2013-04-12 10:00,12,868.25,870,868,869.5,206
,2013-04-12 10:30,12,871.25,873,871.25,872.75,8
,2013-04-12 11:00,12,875,875,872.75,872.75,13
,2013-04-12 11:30,12,873.75,873.75,873.75,873.75,1
,2013-04-12 12:00,12,873.75,873.75,873.75,873.75,5
,2013-04-12 12:30,12,874.75,877,874.75,877,35
,2013-04-12 13:00,12,877.75,877.75,877.5,877.5,14
,2013-04-12 15:00,12,876,876,876,876,1
,2013-04-14 17:00,15,874.5,874.5,874.5,874.5,2
,2013-04-14 19:30,15,875,875,875,875,1
,2013-04-14 21:00,15,871.25,871.25,871.25,871.25,1
,2013-04-14 22:00,15,866.75,866.75,866.75,866.75,1
,2013-04-14 22:30,15,865,865,865,865,8
,2013-04-15 01:00,15,867.25,867.25,867.25,867.25,12
,2013-04-15 01:30,15,867.25,867.5,867.25,867.5,62
,2013-04-15 02:30,15,868.5,868.5,868.25,868.25,7
,2013-04-15 03:00,15,867.5,868.5,867.25,867.25,107
,2013-04-15 03:30,15,866.5,868,866,866.25,56
,2013-04-15 04:00,15,866.75,868.25,866,866,34
,2013-04-15 04:30,15,865.5,866.5,865.25,865.25,7
,2013-04-15 05:00,15,864.25,865.25,863.75,865.25,18
,2013-04-15 05:30,15,867.25,867.25,867,867.25,4
,2013-04-15 06:30,15,868.5,868.5,868.25,868.25,2
,2013-04-15 07:00,15,870.5,872.75,870.5,872.75,8
,2013-04-15 07:30,15,869,869.5,869,869,43
,2013-04-15 08:00,15,868.5,869.75,867,867,229
,2013-04-15 08:30,15,867,869,865.75,865.75,46
,2013-04-15 09:00,15,863.5,864.25,863.25,864.25,23
,2013-04-15 09:30,15,863.75,863.75,861,861,40
,2013-04-15 10:00,15,861,861,859,861,43
,2013-04-15 10:30,15,862.75,862.75,860.5,860.5,52
,2013-04-15 11:00,15,862.75,864.5,862.75,864.25,11
,2013-04-15 11:30,15,864,864,863.75,864,6
,2013-04-15 12:00,15,863,863,863,863,1
,2013-04-15 12:30,15,866,866,866,866,3
,2013-04-15 13:00,15,863.75,863.75,862,862,7
,2013-04-15 13:30,15,862.25,862.25,861,861,7
,2013-04-15 14:00,15,858.75,859.25,858.75,859,29
,2013-04-15 14:30,15,858.5,858.5,855.75,855.75,6
,2013-04-15 15:00,15,858.75,858.75,858.75,858.75,2
,2013-04-15 19:00,16,852,852,852,852,2
,2013-04-15 19:30,16,852.25,852.5,850,850.5,61
,2013-04-15 20:00,16,848.25,848.25,847.5,847.5,7
,2013-04-15 20:30,16,847,847,847,847,13
,2013-04-15 21:00,16,847.5,847.5,847.5,847.5,1
,2013-04-15 21:30,16,850,850.75,850,850,4
,2013-04-16 00:00,16,856.75,857.25,856.25,856.75,17
,2013-04-16 00:30,16,856,856,855.75,855.75,19
,2013-04-16 01:00,16,857.75,859.75,857.75,859.75,40
,2013-04-16 01:30,16,856.25,856.25,855.5,855.5,8
,2013-04-16 02:00,16,857.5,858,857.25,858,18
,2013-04-16 02:30,16,857.75,857.75,857.75,857.75,1
,2013-04-16 03:00,16,854.75,855,854.75,855,39
,2013-04-16 03:30,16,854.25,856.75,854.25,856.75,18
,2013-04-16 04:00,16,856.25,856.75,856.25,856.25,37
,2013-04-16 04:30,16,857.75,859.25,857.75,859.25,21
,2013-04-16 05:00,16,858.25,858.25,857.75,857.75,20
,2013-04-16 05:30,16,858.25,858.25,856.75,856.75,27
,2013-04-16 06:00,16,859.75,859.75,859.75,859.75,1
,2013-04-16 06:30,16,859.75,859.75,859.75,859.75,20
,2013-04-16 07:00,16,860.25,860.5,858.25,858.5,58
,2013-04-16 07:30,16,858,858.25,857.75,858,38
,2013-04-16 08:00,16,859.25,860.5,859,859.25,51
,2013-04-16 08:30,16,857,857.25,856.5,857,21
,2013-04-16 09:00,16,853.5,853.5,853.5,853.5,7
,2013-04-16 09:30,16,854.75,854.75,853,854.5,53
,2013-04-16 10:00,16,853.5,853.75,851.5,853.25,42
,2013-04-16 10:30,16,853,856.25,852.75,855.75,84
,2013-04-16 11:00,16,855,855.5,852,855.5,75
,2013-04-16 11:30,16,855.5,856.5,853.75,853.75,18
,2013-04-16 12:00,16,856.25,858.25,856.25,857.25,8
,2013-04-16 12:30,16,859.25,859.5,859.25,859.25,205
,2013-04-16 13:00,16,857,859,857,859,12
,2013-04-16 13:30,16,857.5,857.5,857.5,857.5,1
,2013-04-16 15:30,16,859.5,859.75,859.5,859.75,8
,2013-04-16 19:00,17,859.75,859.75,859.75,859.75,4
,2013-04-16 21:30,17,861.5,861.5,861.5,861.5,6
,2013-04-16 22:30,17,860.5,860.5,860.5,860.5,3
,2013-04-17 00:00,17,861,861,860,860,7
,2013-04-17 01:00,17,860,860,860,860,1
,2013-04-17 02:30,17,858.75,858.75,858.75,858.75,5
,2013-04-17 03:00,17,858.75,858.75,855.75,855.75,21
,2013-04-17 03:30,17,856,856.25,855,856.25,38
,2013-04-17 04:00,17,855.75,855.75,854,854,21
,2013-04-17 04:30,17,851.75,851.75,850.75,851.75,38
,2013-04-17 05:00,17,851.75,851.75,851.75,851.75,5
,2013-04-17 05:30,17,854,854,854,854,2
,2013-04-17 06:00,17,852.25,852.25,852.25,852.25,38
,2013-04-17 06:30,17,852.25,852.25,852.25,852.25,1
,2013-04-17 07:00,17,849.5,850,848.75,850,136
,2013-04-17 07:30,17,849.25,851,847.75,850.75,77
,2013-04-17 08:00,17,850.5,852.25,850.5,850.5,50
,2013-04-17 08:30,17,850.25,850.5,850,850.5,15
,2013-04-17 09:00,17,849.75,850,849,850,53
,2013-04-17 09:30,17,848,849,845.25,846.25,57
,2013-04-17 10:00,17,846.25,846.25,844,845.5,51
,2013-04-17 10:30,17,845.25,845.5,844,844,21
,2013-04-17 11:00,17,842.25,842.25,838.75,839.25,33
,2013-04-17 11:30,17,839.75,840,838.25,839.5,61
,2013-04-17 12:00,17,841.75,842,841.75,842,10
,2013-04-17 12:30,17,842.5,842.5,841.5,841.5,3
,2013-04-17 13:00,17,842.75,842.75,841.5,841.5,5
,2013-04-17 13:30,17,839.5,839.5,839.5,839.5,3
,2013-04-17 14:30,17,839.25,839.25,839.25,839.25,1
,2013-04-17 15:00,17,840,840,840,840,3
,2013-04-17 15:30,17,838,838,838,838,3
,2013-04-17 16:30,17,838,838,838,838,5
,2013-04-17 20:00,18,835.5,835.75,835.5,835.75,45
,2013-04-17 20:30,18,835.5,836,835.5,836,8
,2013-04-17 22:00,18,841,841.75,841,841.75,20
,2013-04-17 22:30,18,842.25,842.25,842.25,842.25,2
,2013-04-18 02:00,18,841,841.25,839.5,841.25,22
,2013-04-18 02:30,18,841.75,843.25,841.75,842.25,14
,2013-04-18 03:00,18,842,842,841.75,842,110
,2013-04-18 03:30,18,843,847.25,842.75,846.25,22
,2013-04-18 04:00,18,846,850,845.75,849.5,64
,2013-04-18 04:30,18,849.25,850,849.25,850,19
,2013-04-18 05:00,18,849.75,849.75,848.5,848.5,16
,2013-04-18 05:30,18,848.25,848.25,848.25,848.25,5
,2013-04-18 06:00,18,850,850.75,850,850,15
,2013-04-18 06:30,18,850.25,850.25,849.5,849.5,7
,2013-04-18 07:00,18,849.25,849.5,849,849.5,32
,2013-04-18 07:30,18,848.5,849,844.5,844.5,116
,2013-04-18 08:00,18,844,844.5,842.5,844.25,198
,2013-04-18 08:30,18,842.75,842.75,841.75,842.75,9
,2013-04-18 09:00,18,841,841,838,839,10
,2013-04-18 09:30,18,840.5,840.5,840,840,6
,2013-04-18 10:00,18,839.5,844.75,839.25,844.75,40
,2013-04-18 10:30,18,844.75,844.75,842.25,843.5,47
,2013-04-18 11:00,18,845.25,846,843.5,846,96
,2013-04-18 11:30,18,845.25,846.25,844,845.75,138
,2013-04-18 12:00,18,844.5,847.25,844.5,845.75,77
,2013-04-18 12:30,18,845.5,846,843,843.25,19
,2013-04-18 13:00,18,841,847.5,841,847,147
,2013-04-18 13:30,18,847.5,847.75,847.25,847.75,12
,2013-04-18 14:00,18,850.25,850.25,849.75,849.75,5
,2013-04-19 01:00,19,852,852,852,852,3
,2013-04-19 02:00,19,851,851,848.75,849.25,65
,2013-04-19 02:30,19,849.75,849.75,849.25,849.5,20
,2013-04-19 03:00,19,850.5,851,850.5,851,8
,2013-04-19 03:30,19,850.25,850.75,849.75,850.75,40
,2013-04-19 04:00,19,850.75,850.75,850.5,850.5,12
,2013-04-19 04:30,19,851.5,854,851.5,854,20
,2013-04-19 05:00,19,853.5,853.5,853.5,853.5,1
,2013-04-19 05:30,19,854.25,855.25,854.25,855,68
,2013-04-19 06:00,19,854.5,854.5,854,854,48
,2013-04-19 06:30,19,853.25,853.25,853.25,853.25,11
,2013-04-19 07:00,19,853.25,853.5,853.25,853.25,10
,2013-04-19 07:30,19,853,853,853,853,2
,2013-04-19 08:00,19,850.5,851,850.5,850.5,47
,2013-04-19 08:30,19,849.75,849.75,846.75,848,53
,2013-04-19 09:00,19,848.25,851,848.25,850.5,40
,2013-04-19 09:30,19,851.75,851.75,851.5,851.5,8
,2013-04-19 10:00,19,850.75,850.75,848,848,8
,2013-04-19 11:00,19,848.75,848.75,848.75,848.75,4
,2013-04-19 11:30,19,846.25,846.25,845.5,846.25,11
,2013-04-19 12:00,19,845.5,847.25,845.25,847.25,8
,2013-04-19 12:30,19,847,848,847,847.25,8
,2013-04-19 13:30,19,847,847,847,847,1
,2013-04-21 20:30,22,850,850,850,850,11
,2013-04-21 21:00,22,851.75,851.75,851.75,851.75,1
,2013-04-21 21:30,22,852,852,852,852,1
,2013-04-21 22:30,22,852,852,852,852,3
,2013-04-22 02:30,22,846.5,847,846.5,846.75,15
,2013-04-22 03:00,22,847.5,849.25,847.5,848.75,46
,2013-04-22 03:30,22,849,849,849,849,3
,2013-04-22 04:00,22,851.5,853.25,851.5,853.25,24
,2013-04-22 04:30,22,854.25,855.5,854,855.5,84
,2013-04-22 05:00,22,855.5,856.75,855.25,856.25,10
,2013-04-22 05:30,22,856.5,856.5,856.5,856.5,26
,2013-04-22 06:00,22,857,857,857,857,16
,2013-04-22 06:30,22,856.75,856.75,855.5,855.75,36
,2013-04-22 07:00,22,857.5,859.5,857.25,859.5,11
,2013-04-22 07:30,22,859.5,859.75,856.5,856.5,80
,2013-04-22 08:00,22,856.25,856.25,852,852.75,207
,2013-04-22 08:30,22,852.5,853.5,852.25,853.25,77
,2013-04-22 09:00,22,851.5,851.5,849.5,850,42
,2013-04-22 09:30,22,847.75,851.25,847.75,851.25,14
,2013-04-22 10:00,22,851.75,853.25,851.75,853.25,17
,2013-04-22 10:30,22,852.75,852.75,852.75,852.75,1
,2013-04-22 12:00,22,853.5,853.5,852.5,852.5,21
,2013-04-22 12:30,22,855,855,855,855,2
,2013-04-22 14:30,22,856.25,856.25,856.25,856.25,2
,2013-04-22 22:30,23,851.75,851.75,851.75,851.75,2
,2013-04-23 01:30,23,851.25,851.25,851.25,851.25,8
,2013-04-23 02:00,23,851.25,852.5,848.75,848.75,31
,2013-04-23 02:30,23,848.75,849.5,848.25,849.5,27
,2013-04-23 03:00,23,848.25,848.25,848.25,848.25,2
,2013-04-23 03:30,23,848,848,845.5,846.25,50
,2013-04-23 04:00,23,846.5,849.25,846.25,849.25,31
,2013-04-23 04:30,23,849.75,849.75,849.75,849.75,2
,2013-04-23 05:00,23,849.5,849.75,849.5,849.75,15
,2013-04-23 06:00,23,852.5,852.5,852.5,852.5,20
,2013-04-23 06:30,23,852.5,852.5,852.5,852.5,40
,2013-04-23 07:00,23,852.25,852.25,850.75,850.75,73
,2013-04-23 07:30,23,849,849,849,849,5
,2013-04-23 08:00,23,849.25,850.75,849.25,850.75,5
,2013-04-23 08:30,23,850.5,850.5,850.5,850.5,1
,2013-04-23 09:00,23,851.5,851.5,851.5,851.5,1
,2013-04-23 09:30,23,852.25,852.25,851.25,851.25,53
,2013-04-23 10:00,23,851.75,854.75,851.25,854.75,80
,2013-04-23 10:30,23,854,856,854,856,72
,2013-04-23 12:00,23,852,853.25,852,853.25,17
,2013-04-23 12:30,23,854.75,855.25,854.75,855.25,6
,2013-04-23 13:00,23,854,855.75,854,855,15
,2013-04-23 13:30,23,854.5,854.5,854.5,854.5,2
,2013-04-23 14:30,23,855,855,855,855,2
,2013-04-23 15:30,23,854.25,854.25,854.25,854.25,1
,2013-04-23 23:00,24,857,857,857,857,1
,2013-04-24 01:30,24,857.25,857.25,857.25,857.25,1
,2013-04-24 02:00,24,856,858,856,857.5,26
,2013-04-24 02:30,24,858.5,859.25,858.5,859.25,4
,2013-04-24 03:00,24,859,859,857.75,858.5,18
,2013-04-24 03:30,24,858.25,858.25,858.25,858.25,27
,2013-04-24 04:00,24,861,861,861,861,5
,2013-04-24 04:30,24,860.75,861,860.75,860.75,25
,2013-04-24 05:00,24,862,862,860.75,860.75,42
,2013-04-24 05:30,24,861.75,861.75,861,861,7
,2013-04-24 07:30,24,858.75,858.75,858.75,858.75,1
,2013-04-24 08:00,24,858.5,858.75,858.5,858.75,17
,2013-04-24 08:30,24,857.25,858,857.25,858,3
,2013-04-24 09:00,24,857.75,860.25,857.75,860.25,17
,2013-04-24 09:30,24,860,860.75,858,860.75,93
,2013-04-24 10:00,24,860,861.25,859.75,861.25,66
,2013-04-24 10:30,24,863.75,864.5,863.25,863.25,37
,2013-04-24 11:00,24,863.5,863.75,863.25,863.25,24
,2013-04-24 11:30,24,863.75,863.75,863.75,863.75,1
,2013-04-24 12:00,24,864.5,864.5,864.5,864.5,7
,2013-04-24 13:00,24,861.75,862.25,861.75,862.25,7
,2013-04-24 15:30,24,867,867,867,867,1
,2013-04-24 19:00,25,867.75,867.75,867,867,12
,2013-04-24 20:00,25,867.5,867.75,867.5,867.75,22
,2013-04-24 21:00,25,867.5,867.75,867.5,867.75,15
,2013-04-25 02:30,25,865,865.25,864.25,864.25,31
,2013-04-25 03:00,25,864.25,864.75,864,864.75,15
,2013-04-25 03:30,25,865.5,865.5,864.75,864.75,3
,2013-04-25 04:00,25,865.75,865.75,865.25,865.75,6
,2013-04-25 04:30,25,865.5,865.5,865.5,865.5,12
,2013-04-25 05:00,25,865.5,866.75,865.5,866.75,9
,2013-04-25 05:30,25,866.75,867,866.75,867,11
,2013-04-25 06:00,25,867,867,867,867,6
,2013-04-25 06:30,25,865.25,865.25,865.25,865.25,9
,2013-04-25 07:30,25,869.25,869.25,868.75,868.75,14
,2013-04-25 08:00,25,868,868.25,866.25,866.25,15
,2013-04-25 09:00,25,866,869,866,869,23
,2013-04-25 09:30,25,868.75,868.75,868,868,20
,2013-04-25 10:00,25,867.75,871.25,867.75,871.25,7
,2013-04-25 10:30,25,869.75,870,869.75,870,4
,2013-04-25 11:30,25,871.25,871.25,871.25,871.25,2
,2013-04-25 12:30,25,873.25,873.25,873.25,873.25,5
,2013-04-25 13:00,25,876.5,876.75,876.5,876.75,3
,2013-04-25 19:00,26,874,874,874,874,2
,2013-04-25 19:30,26,874,874,874,874,3
,2013-04-26 01:00,26,873.75,873.75,873.5,873.5,6
,2013-04-26 01:30,26,874,874,874,874,1
,2013-04-26 02:00,26,872.75,872.75,872.75,872.75,34
,2013-04-26 02:30,26,873.25,873.25,873.25,873.25,3
,2013-04-26 03:00,26,873,873.5,872.75,873.5,24
,2013-04-26 03:30,26,872,872,870.5,871.5,21
,2013-04-26 04:00,26,870,872.25,870,872.25,29
,2013-04-26 04:30,26,872.75,872.75,872.75,872.75,13
,2013-04-26 06:00,26,871.25,871.25,870.75,871.25,13
,2013-04-26 07:30,26,870.25,872.25,870.25,872.25,43
,2013-04-26 08:30,26,872.25,873.75,872.25,873.75,87
,2013-04-26 09:00,26,873,873,873,873,1
,2013-04-26 09:30,26,873.25,875.75,873.25,875.75,4
,2013-04-26 10:00,26,875.5,875.5,872.75,872.75,12
,2013-04-26 10:30,26,873,873,872.25,872.25,2
,2013-04-26 11:00,26,869.5,869.5,869.5,869.5,3
,2013-04-26 12:00,26,872.75,873.25,872.75,873.25,3
,2013-04-26 14:30,26,872.5,872.5,872.5,872.5,1
,2013-04-28 19:00,29,870.5,870.5,870.5,870.5,2
,2013-04-29 02:00,29,872.75,873.5,872.5,873.5,16
,2013-04-29 02:30,29,873.25,873.25,869.5,869.75,3
,2013-04-29 03:00,29,870.25,871.25,870.25,871.25,51
,2013-04-29 03:30,29,869.5,869.5,868.75,869.25,39
,2013-04-29 04:00,29,870.5,870.5,869.75,869.75,11
,2013-04-29 04:30,29,870.25,870.25,870.25,870.25,10
,2013-04-29 05:30,29,871.25,871.25,871.25,871.25,9
,2013-04-29 06:00,29,869.75,869.75,869.75,869.75,9
,2013-04-29 06:30,29,870.75,870.75,870.75,870.75,1
,2013-04-29 07:30,29,871,871,871,871,1
,2013-04-29 08:00,29,871.25,872,871.25,872,3
,2013-04-29 08:30,29,870,870.75,869.75,870.75,7
,2013-04-29 09:00,29,871.25,872.75,871,872.75,14
,2013-04-29 09:30,29,871.75,872.5,871,872,20
,2013-04-29 10:00,29,875.75,875.75,873,873.5,57
,2013-04-29 10:30,29,873.25,875,873.25,873.75,63
,2013-04-29 11:00,29,873.75,873.75,873,873,7
,2013-04-29 12:00,29,874.25,874.5,874.25,874.5,3
,2013-04-29 12:30,29,875.5,875.75,875.5,875.75,9
,2013-04-29 13:00,29,875.5,875.5,874.5,874.5,52
,2013-04-30 07:00,30,869.25,870.75,869.25,870.75,32
,2013-04-30 07:30,30,869.5,869.5,869.5,869.5,2
,2013-04-30 08:30,30,868.75,868.75,867.5,868.25,17
,2013-04-30 09:30,30,867.75,867.75,867,867,9
,2013-04-30 10:00,30,865,865,864,864,17
,2013-04-30 10:30,30,863.25,863.25,863.25,863.25,20
,2013-04-30 11:00,30,864.5,864.5,864.25,864.25,63
,2013-04-30 11:30,30,862,864.25,861.5,864.25,38
,2013-04-30 12:00,30,864.5,864.5,863,863,10
,2013-04-30 13:00,30,864.25,866.25,864.25,866.25,13
,2013-04-30 20:30,1,859.5,859.5,858.75,858.75,5
,2013-04-30 23:30,1,858.75,858.75,858.75,858.75,8
,2013-05-01 02:00,1,858.75,858.75,858.75,858.75,8
,2013-05-01 02:30,1,860,861.25,859.75,860.75,6
,2013-05-01 03:00,1,863,865,863,863.25,72
,2013-05-01 03:30,1,862.5,862.5,862.5,862.5,1
,2013-05-01 04:00,1,859.25,859.5,859.25,859.5,12
,2013-05-01 04:30,1,859.25,859.25,859,859,20
,2013-05-01 05:00,1,858.75,858.75,854,855,24
,2013-05-01 05:30,1,854,854,853.25,853.25,32
,2013-05-01 06:00,1,854.5,855.75,854.5,855.25,10
,2013-05-01 06:30,1,853,853.5,853,853.5,31
,2013-05-01 07:00,1,853.5,854.5,852.5,852.5,65
,2013-05-01 07:30,1,853.25,853.5,851.5,851.5,28
,2013-05-01 08:00,1,853,853,847.75,848.5,126
,2013-05-01 08:30,1,848.5,848.5,848.5,848.5,20
,2013-05-01 09:00,1,847.5,847.5,845.5,846,54
,2013-05-01 09:30,1,846,846,842.5,843.5,126
,2013-05-01 10:00,1,843.75,845.25,840.5,840.5,100
,2013-05-01 10:30,1,840.75,841.75,840,840.25,31
,2013-05-01 11:00,1,841.25,842.25,841.25,842,18
,2013-05-01 11:30,1,842.75,842.75,842.75,842.75,2
,2013-05-01 12:00,1,846.25,846.75,846.25,846.75,10
,2013-05-01 12:30,1,844,844.75,843.25,844.75,6
,2013-05-01 13:00,1,845,845.25,844,844,8
,2013-05-01 20:30,2,845.75,845.75,845.75,845.75,1
,2013-05-02 00:30,2,846,846.25,846,846.25,10
,2013-05-02 01:00,2,845.5,845.5,845.5,845.5,2
,2013-05-02 01:30,2,845.25,845.5,845.25,845.5,9
,2013-05-02 02:00,2,845,849.25,845,849,23
,2013-05-02 02:30,2,848,849.25,848,849.25,5
,2013-05-02 03:00,2,849.75,850.25,849.75,850.25,2
,2013-05-02 03:30,2,849.75,849.75,849,849.25,13
,2013-05-02 04:00,2,850,850.75,850,850.75,5
,2013-05-02 04:30,2,852.5,852.5,852.25,852.25,11
,2013-05-02 05:00,2,851.75,854,851.75,852.75,22
,2013-05-02 06:00,2,852.25,852.25,852,852,6
,2013-05-02 06:30,2,854.25,854.5,851.75,852,14
,2013-05-02 07:00,2,851.75,851.75,851.25,851.25,15
,2013-05-02 07:30,2,853.5,853.5,850.5,850.5,56
,2013-05-02 08:00,2,849.5,850,849.25,849.25,30
,2013-05-02 08:30,2,851.25,851.25,851.25,851.25,1
,2013-05-02 09:00,2,850.5,854,850.5,853,44
,2013-05-02 09:30,2,852.25,852.5,851,851,37
,2013-05-02 10:00,2,850,852,848.75,852,91
,2013-05-02 10:30,2,852.75,856.75,851.5,855.5,70
,2013-05-02 11:00,2,856.75,860.5,856.5,858.75,60
,2013-05-02 11:30,2,858.75,860.25,858.75,859.25,34
,2013-05-02 13:00,2,861.75,864.5,861.25,864.5,56
,2013-05-02 13:30,2,863.25,863.75,863.25,863.75,3
,2013-05-02 14:00,2,862.75,862.75,862.75,862.75,8
,2013-05-03 01:30,3,861,861,861,861,3
,2013-05-03 02:00,3,864.25,864.5,864.25,864.5,20
,2013-05-03 03:00,3,860.75,860.75,860.75,860.75,4
,2013-05-03 03:30,3,861,861,860.25,860.75,28
,2013-05-03 04:00,3,861.75,861.75,861.75,861.75,2
,2013-05-03 04:30,3,864.75,866.75,864.75,866.75,12
,2013-05-03 05:00,3,866.5,866.5,866.5,866.5,4
,2013-05-03 05:30,3,868.75,869.75,868.5,868.5,37
,2013-05-03 06:00,3,868.25,868.25,868.25,868.25,1
,2013-05-03 07:00,3,867.5,867.5,867,867,2
,2013-05-03 07:30,3,868.5,875,868.5,872.5,59
,2013-05-03 08:00,3,872,872.5,871.5,871.5,48
,2013-05-03 08:30,3,872.5,872.5,872.5,872.5,15
,2013-05-03 09:00,3,874.25,876.5,874.25,876.5,4
,2013-05-03 09:30,3,876.25,877.25,876,876.25,109
,2013-05-03 10:00,3,877.5,877.75,875.25,875.5,23
,2013-05-03 10:30,3,875.25,876.25,874,875.75,38
,2013-05-03 11:00,3,874.25,875.25,874.25,875,6
,2013-05-03 11:30,3,874.25,874.25,874.25,874.25,2
,2013-05-03 12:00,3,874.5,874.5,873.25,873.25,7
,2013-05-03 12:30,3,876.75,877,875.5,876.25,33
,2013-05-03 13:00,3,874,874,873.75,873.75,9
,2013-05-03 14:00,3,872,872,871.75,871.75,7
,2013-05-03 14:30,3,872,872,871.75,871.75,6
,2013-05-05 19:00,6,881.5,881.5,881.5,881.5,2
,2013-05-06 01:00,6,880.75,881.25,880.75,881.25,15
,2013-05-06 01:30,6,879.5,879.75,879.25,879.25,14
,2013-05-06 02:00,6,878.5,878.75,878.25,878.25,27
,2013-05-06 02:30,6,877.75,877.75,877.75,877.75,20
,2013-05-06 03:00,6,878.25,878.5,875.5,875.5,31
,2013-05-06 03:30,6,876,876,875.75,875.75,11
,2013-05-06 04:00,6,877.5,877.5,877.5,877.5,1
,2013-05-06 05:30,6,876.75,876.75,876.75,876.75,22
,2013-05-06 07:00,6,874.5,875.25,874.5,875.25,47
,2013-05-06 07:30,6,874.75,875,872.75,872.75,13
,2013-05-06 08:00,6,871.75,871.75,871.75,871.75,1
,2013-05-06 08:30,6,873.75,873.75,872.25,873.25,32
,2013-05-06 09:00,6,874,874,874,874,10
,2013-05-06 09:30,6,873,873,873,873,3
,2013-05-06 10:00,6,877.5,877.75,877.25,877.75,17
,2013-05-06 10:30,6,878,881.5,878,881,90
,2013-05-06 11:00,6,881,882,880.25,881.5,27
,2013-05-06 11:30,6,880.75,881.25,879.5,879.5,9
,2013-05-06 12:00,6,879.25,879.25,879.25,879.25,1
,2013-05-06 13:00,6,882.75,884.25,882.75,884,96
,2013-05-06 13:30,6,883.5,883.75,883.5,883.5,4
,2013-05-06 19:00,7,881.25,881.25,881.25,881.25,1
,2013-05-07 03:30,7,878.5,878.5,878.5,878.5,10
,2013-05-07 04:00,7,879.25,879.25,879.25,879.25,3
,2013-05-07 05:00,7,880.75,880.75,880.75,880.75,2
,2013-05-07 06:30,7,880.75,880.75,880.75,880.75,2
,2013-05-07 08:30,7,883.75,886.5,883.75,885.25,75
,2013-05-07 09:00,7,884,884,879,880.75,78
,2013-05-07 09:30,7,880.75,884.5,880.75,883.75,70
,2013-05-07 10:00,7,884.25,884.25,882.25,882.5,23
,2013-05-07 10:30,7,882.5,882.5,882.5,882.5,6
,2013-05-07 11:00,7,883.75,883.75,883.75,883.75,30
,2013-05-07 12:00,7,884,884,882.5,882.75,8
,2013-05-07 12:30,7,883.5,883.5,881.25,881.25,12
,2013-05-07 13:00,7,880.25,883.75,880.25,883.75,7
,2013-05-07 13:30,7,880,880,880,880,1
,2013-05-07 14:00,7,879.75,880,879,879,53
,2013-05-07 14:30,7,879,879,879,879,13
,2013-05-07 15:00,7,878,878,878,878,28
,2013-05-07 19:00,8,878,878,878,878,2
,2013-05-08 01:00,8,879.5,880.25,879.5,880.25,36
,2013-05-08 02:00,8,880.5,880.75,879.5,879.5,17
,2013-05-08 02:30,8,880.25,880.25,878.25,878.25,15
,2013-05-08 03:00,8,878,878,876.75,878,17
,2013-05-08 03:30,8,877.25,877.25,877.25,877.25,1
,2013-05-08 04:00,8,877.5,877.5,877.5,877.5,15
,2013-05-08 04:30,8,874.75,874.75,873,873.75,14
,2013-05-08 05:00,8,876.25,876.25,876.25,876.25,10
,2013-05-08 06:30,8,876.5,876.75,876.5,876.75,14
,2013-05-08 07:00,8,877.5,878,877.25,877.25,9
,2013-05-08 07:30,8,877.75,878.5,877,877.25,41
,2013-05-08 08:00,8,877.5,877.5,877.5,877.5,2
,2013-05-08 08:30,8,877.5,880.25,877.5,880.25,10
,2013-05-08 09:00,8,881,882.25,880.25,882.25,17
,2013-05-08 09:30,8,877.5,877.5,877.5,877.5,16
,2013-05-08 10:00,8,879,879,876.25,876.25,100
,2013-05-08 10:30,8,877,877,875,875.75,53
,2013-05-08 11:00,8,877.75,877.75,877.75,877.75,36
,2013-05-08 12:00,8,878.5,878.5,878.5,878.5,5
,2013-05-08 13:00,8,881.75,881.75,879.5,879.5,10
,2013-05-08 14:00,8,879,879,879,879,1
,2013-05-09 03:00,9,877.75,878.25,877.5,878.25,11
,2013-05-09 03:30,9,878.5,878.5,878.5,878.5,20
,2013-05-09 04:30,9,876,876.5,876,876.5,2
,2013-05-09 06:30,9,875.75,876,874.75,876,11
,2013-05-09 07:00,9,875.5,875.5,875.5,875.5,1
,2013-05-09 07:30,9,877,877,877,877,4
,2013-05-09 08:00,9,877.75,877.75,876.25,877.25,19
,2013-05-09 08:30,9,877.5,879.75,876.25,879.75,11
,2013-05-09 09:00,9,878.25,879,877.75,878,61
,2013-05-09 09:30,9,878.5,880,878.5,879.25,27
,2013-05-09 10:00,9,877,881,876.75,881,23
,2013-05-09 10:30,9,881,881,879.75,879.75,38
,2013-05-09 11:00,9,879,879,879,879,6
,2013-05-09 11:30,9,880.25,880.5,880.25,880.25,6
,2013-05-09 12:30,9,880.5,882,880.5,881.75,5
,2013-05-09 13:00,9,882.5,884,882.5,883,69
,2013-05-09 13:30,9,881.25,881.25,881.25,881.25,3
,2013-05-09 14:30,9,880.25,880.25,880.25,880.25,1
,2013-05-09 20:00,10,881.25,881.25,881.25,881.25,2
,2013-05-10 01:00,10,880.25,880.25,879.5,879.5,50
,2013-05-10 01:30,10,881,881,880.75,880.75,8
,2013-05-10 02:00,10,881,881.75,880.75,881.5,28
,2013-05-10 02:30,10,881.25,881.25,881,881,3
,2013-05-10 03:00,10,880.75,881.25,880.75,880.75,6
,2013-05-10 03:30,10,878.5,878.5,878.25,878.5,23
,2013-05-10 04:00,10,879,879,879,879,8
,2013-05-10 05:00,10,879.25,879.25,879.25,879.25,9
,2013-05-10 05:30,10,879,879.5,879,879.5,2
,2013-05-10 06:00,10,878,878.5,878,878.25,19
,2013-05-10 06:30,10,877,877,876.5,876.5,24
,2013-05-10 07:00,10,871.25,872.5,870.25,870.25,39
,2013-05-10 07:30,10,870.25,871,870.25,871,54
,2013-05-10 08:00,10,868.5,868.75,868.5,868.75,3
,2013-05-10 08:30,10,868,870.25,867.5,867.5,28
,2013-05-10 09:00,10,865.5,865.5,864,865.25,42
,2013-05-10 09:30,10,864.75,864.75,862,862.25,16
,2013-05-10 10:00,10,863.25,865.75,862.75,864.25,74
,2013-05-10 10:30,10,864,864.75,864,864.75,3
,2013-05-10 12:30,10,869,869,869,869,2
,2013-05-10 13:00,10,872.25,878,872.25,878,16
,2013-05-10 13:30,10,875.25,875.25,875,875,35
,2013-05-12 18:00,13,873.5,873.5,873.5,873.5,2
,2013-05-12 20:00,13,871.5,871.5,871.5,871.5,1
,2013-05-12 22:00,13,870.75,870.75,870.5,870.5,44
,2013-05-13 01:00,13,872.25,872.25,870.75,870.75,25
,2013-05-13 02:00,13,871.5,872.5,871.25,872,26
,2013-05-13 02:30,13,871.75,872.5,871.75,872.5,7
,2013-05-13 03:00,13,873.25,873.25,873.25,873.25,4
,2013-05-13 03:30,13,871.25,872,871.25,872,15
,2013-05-13 04:00,13,871.5,872,871.5,871.75,16
,2013-05-13 04:30,13,870.5,870.5,868.75,869,63
,2013-05-13 05:00,13,869.25,870,869.25,870,13
,2013-05-13 06:00,13,870.75,870.75,870.75,870.75,2
,2013-05-13 06:30,13,870.5,872,870.5,872,11
,2013-05-13 07:00,13,873,873,872.75,872.75,4
,2013-05-13 08:00,13,871.5,872.5,871.5,872.5,28
,2013-05-13 08:30,13,870.5,870.5,870.5,870.5,1
,2013-05-13 09:00,13,871.5,871.75,871.5,871.75,4
,2013-05-13 09:30,13,868.5,868.5,868.5,868.5,9
,2013-05-13 10:00,13,869.75,871,869.75,871,10
,2013-05-13 10:30,13,871,871.75,871,871.25,26
,2013-05-13 11:00,13,873.75,876,873.75,875.75,27
,2013-05-13 12:30,13,877.25,877.25,877.25,877.25,1
,2013-05-13 13:00,13,871.5,871.75,871.5,871.75,4
,2013-05-14 02:00,14,873.5,874,873.5,874,72
,2013-05-14 02:30,14,870.5,870.5,870.25,870.25,4
,2013-05-14 03:00,14,870.5,871.25,870,870.25,25
,2013-05-14 03:30,14,870.5,870.75,870.5,870.75,16
,2013-05-14 04:00,14,870,871.75,870,871.5,45
,2013-05-14 05:00,14,869.5,869.5,869.5,869.5,15
,2013-05-14 05:30,14,868,868.25,867.5,868.25,22
,2013-05-14 06:00,14,867.5,867.5,867.5,867.5,7
,2013-05-14 07:00,14,869,869,869,869,4
,2013-05-14 07:30,14,867.5,868.25,867.25,868.25,45
,2013-05-14 08:00,14,868.75,868.75,868.75,868.75,16
,2013-05-14 08:30,14,868.25,868.25,868.25,868.25,3
,2013-05-14 09:30,14,871.25,871.25,871.25,871.25,10
,2013-05-14 10:00,14,870.5,870.5,870.25,870.25,2
,2013-05-14 10:30,14,870.75,870.75,870.75,870.75,20
,2013-05-14 11:30,14,870.75,870.75,870.75,870.75,1
,2013-05-14 12:30,14,871.25,872,871.25,872,7
,2013-05-14 13:00,14,869.5,869.5,867.5,867.5,9
,2013-05-14 14:30,14,868.75,868.75,868.75,868.75,7
,2013-05-15 01:00,15,868.75,868.75,868.75,868.75,1
,2013-05-15 02:30,15,866.5,866.75,865.5,865.5,14
,2013-05-15 03:00,15,864.75,864.75,864.25,864.25,6
,2013-05-15 03:30,15,865,865,864.75,864.75,8
,2013-05-15 04:00,15,865,865,864.5,864.75,30
,2013-05-15 05:30,15,865.5,865.75,865,865,7
,2013-05-15 06:00,15,864.75,864.75,864,864.25,49
,2013-05-15 06:30,15,863.25,864,863.25,864,7
,2013-05-15 07:30,15,862.75,863.5,862.75,863.5,19
,2013-05-15 08:30,15,861.5,863.25,860.75,862.25,87
,2013-05-15 09:00,15,861.75,861.75,858,858.75,66
,2013-05-15 09:30,15,858,858.25,855.5,857.75,185
,2013-05-15 10:00,15,857.5,858,857.5,857.5,22
,2013-05-15 10:30,15,857.5,862.25,857.5,862.25,21
,2013-05-15 11:00,15,867,868,867,868,41
,2013-05-15 12:30,15,869.5,871.25,869.5,871,11
,2013-05-15 13:00,15,871.25,872,871.25,872,9
,2013-05-15 15:30,15,872.5,872.5,872.5,872.5,2
,2013-05-16 02:30,16,870.25,870.25,868.25,868.5,36
,2013-05-16 03:00,16,868.5,869,867.5,869,59
,2013-05-16 03:30,16,869.25,869.25,869.25,869.25,8
,2013-05-16 04:00,16,870.25,870.25,870,870,5
,2013-05-16 04:30,16,870.25,870.75,870,870.75,4
,2013-05-16 05:00,16,871.5,871.5,871.5,871.5,2
,2013-05-16 05:30,16,871.5,873.75,871.5,873.5,11
,2013-05-16 06:00,16,872.5,873.25,872.5,873.25,14
,2013-05-16 07:00,16,875,877.25,875,876,69
,2013-05-16 07:30,16,876.75,877.5,876.75,876.75,7
,2013-05-16 08:00,16,878,878,874,874,27
,2013-05-16 08:30,16,873.25,874.75,873.25,874.25,75
,2013-05-16 09:00,16,874,874.5,871,873,63
,2013-05-16 09:30,16,873.25,875.25,873.25,875.25,14
,2013-05-16 10:00,16,879,880.75,877.75,879.75,149
,2013-05-16 10:30,16,880.25,880.5,878.75,878.75,64
,2013-05-16 11:00,16,879,879.75,879,879.5,4
,2013-05-16 11:30,16,877.75,877.75,877,877.25,15
,2013-05-16 12:00,16,877.75,877.75,877,877,7
,2013-05-16 13:00,16,879.5,879.5,878,878,5
,2013-05-16 14:00,16,877,877.25,876.75,877,20
,2013-05-16 14:30,16,876.5,876.5,876.5,876.5,3
,2013-05-16 15:00,16,877.25,877.25,877.25,877.25,3
,2013-05-17 01:30,17,878.25,878.25,878.25,878.25,2
,2013-05-17 02:00,17,875.5,876.75,875.25,876.75,47
,2013-05-17 03:00,17,876,877.5,876,877.5,3
,2013-05-17 03:30,17,878,878,878,878,1
,2013-05-17 04:00,17,878.5,881,878.5,880.25,36
,2013-05-17 04:30,17,881.25,883.75,881.25,882.25,45
,2013-05-17 05:00,17,884.25,884.5,883.75,884,27
,2013-05-17 05:30,17,884.25,884.5,883.75,884.5,19
,2013-05-17 06:00,17,884.75,885,884.25,884.75,38
,2013-05-17 06:30,17,884.75,885,884.5,885,12
,2013-05-17 07:00,17,886.5,886.5,885,885,15
,2013-05-17 07:30,17,885,885.75,885,885.75,46
,2013-05-17 08:00,17,887,887.25,885.25,885.25,41
,2013-05-17 08:30,17,886,886,884.25,885,72
,2013-05-17 09:00,17,885,885,884,884,29
,2013-05-17 09:30,17,883.5,883.5,882.75,882.75,15
,2013-05-17 10:00,17,880.25,881.5,880.25,881,43
,2013-05-17 10:30,17,881,882,880.5,882,46
,2013-05-17 11:00,17,882.5,882.5,882.5,882.5,6
,2013-05-17 11:30,17,883.25,883.5,881.75,881.75,38
,2013-05-17 13:00,17,884,885,883.75,885,38
,2013-05-19 20:30,20,886,886,885.75,885.75,2
,2013-05-19 21:30,20,885.5,885.5,885.5,885.5,4
,2013-05-19 22:00,20,885.75,885.75,885.75,885.75,54
,2013-05-19 22:30,20,885.75,885.75,885.75,885.75,1
,2013-05-20 01:00,20,884.75,884.75,884,884,25
,2013-05-20 02:30,20,883.5,883.5,883,883,27
,2013-05-20 03:00,20,882.75,883,881.25,882.5,29
,2013-05-20 03:30,20,881.75,881.75,881,881.75,104
,2013-05-20 04:00,20,880.5,880.5,880.5,880.5,6
,2013-05-20 04:30,20,880.75,881.25,880.75,881,52
,2013-05-20 05:00,20,881.25,881.25,880,880.25,34
,2013-05-20 05:30,20,880,880,880,880,4
,2013-05-20 06:00,20,881.25,882.25,881.25,882.25,36
,2013-05-20 07:00,20,882,882,882,882,3
,2013-05-20 07:30,20,881.5,881.5,881.25,881.25,3
,2013-05-20 08:00,20,879.25,881.5,879,881.5,31
,2013-05-20 08:30,20,883.25,883.25,882.25,882.75,54
,2013-05-20 09:00,20,883,884.25,882.75,883.75,73
,2013-05-20 09:30,20,883.5,886,883.5,886,34
,2013-05-20 10:00,20,888.25,889.5,887.75,888.25,120
,2013-05-20 10:30,20,886.5,887.75,886.5,887.75,17
,2013-05-20 11:00,20,887,888.5,887,888.5,15
,2013-05-20 11:30,20,887.5,887.5,887.5,887.5,5
,2013-05-20 12:00,20,889,889.25,888,888,11
,2013-05-20 12:30,20,888.5,888.5,887.75,887.75,3
,2013-05-20 13:00,20,887,887.75,887,887.25,5
,2013-05-20 13:30,20,887,887.25,887,887.25,25
,2013-05-20 14:30,20,886,886,885.75,885.75,25
,2013-05-21 01:30,21,886.5,886.5,886.25,886.25,20
,2013-05-21 02:30,21,885,886.25,885,885.5,11
,2013-05-21 03:00,21,884.75,885,883.75,884.75,33
,2013-05-21 03:30,21,883.75,883.75,883.75,883.75,3
,2013-05-21 04:00,21,883,884,883,884,5
,2013-05-21 06:00,21,883.75,884,883.75,884,40
,2013-05-21 07:00,21,884.5,885.75,884.5,884.75,56
,2013-05-21 08:00,21,883,884.5,883,884.5,11
,2013-05-21 08:30,21,885.5,885.5,884.5,884.75,10
,2013-05-21 09:00,21,884.25,885,883.75,884.5,19
,2013-05-21 09:30,21,880.75,882.5,880.75,882.5,6
,2013-05-21 10:00,21,882.5,882.5,879.25,880.5,19
,2013-05-21 10:30,21,883.25,883.25,883.25,883.25,8
,2013-05-21 11:30,21,885.25,885.25,885.25,885.25,5
,2013-05-21 12:30,21,883.25,884,883,884,6
,2013-05-21 13:00,21,882.25,882.25,881.25,881.25,9
,2013-05-21 15:00,21,879,879,879,879,20
,2013-05-21 16:30,21,879.5,879.5,879.5,879.5,1
,2013-05-21 21:00,22,878.5,878.5,878.5,878.5,4
,2013-05-21 21:30,22,878.25,878.25,878.25,878.25,5
,2013-05-22 00:30,22,878,878,878,878,1
,2013-05-22 01:30,22,878.25,878.75,878.25,878.75,2
,2013-05-22 02:00,22,879,879,875.75,876,21
,2013-05-22 02:30,22,876,876.25,875.5,875.5,46
,2013-05-22 03:00,22,874.75,875,874.75,875,43
,2013-05-22 03:30,22,874.5,875,874.5,875,111
,2013-05-22 04:00,22,874.5,874.5,872.5,872.75,205
,2013-05-22 04:30,22,873,874,872.75,874,21
,2013-05-22 05:00,22,873.75,873.75,873.5,873.5,2
,2013-05-22 05:30,22,875.75,875.75,875.75,875.75,1
,2013-05-22 06:00,22,876,876,876,876,14
,2013-05-22 07:00,22,877.75,877.75,877.25,877.25,9
,2013-05-22 07:30,22,877,877.25,876,876,7
,2013-05-22 08:00,22,874,874,872.75,872.75,81
,2013-05-22 08:30,22,871.75,872.5,870.75,872,22
,2013-05-22 09:00,22,875.5,878,875.5,878,23
,2013-05-22 09:30,22,877.5,877.5,871.25,873,73
,2013-05-22 10:00,22,871.75,875.5,871.75,874.25,23
,2013-05-22 11:00,22,874,874.25,874,874.25,15
,2013-05-22 11:30,22,871.25,872.25,871,872.25,20
,2013-05-22 12:00,22,872.25,872.25,872.25,872.25,4
,2013-05-22 13:00,22,870.25,871.25,867.75,869.25,16
,2013-05-23 00:30,23,865.5,865.5,865.5,865.5,1
,2013-05-23 02:30,23,863.25,864,863.25,864,16
,2013-05-23 03:00,23,863.25,863.5,858.25,860,148
,2013-05-23 03:30,23,860.25,861.5,860.25,861.5,36
,2013-05-23 04:00,23,861.25,861.75,861.25,861.75,25
,2013-05-23 04:30,23,861.25,862.25,861.25,862.25,12
,2013-05-23 05:30,23,865,866.25,865,865.5,12
,2013-05-23 06:00,23,865.75,866.25,864.5,864.5,44
,2013-05-23 06:30,23,863.5,863.5,863.5,863.5,1
,2013-05-23 07:00,23,861.75,861.75,861.75,861.75,2
,2013-05-23 07:30,23,862,862,862,862,1
,2013-05-23 08:00,23,859.75,860.75,859.5,860.75,7
,2013-05-23 08:30,23,858,858,856.5,857.75,22
,2013-05-23 09:00,23,856,856,856,856,2
,2013-05-23 10:00,23,859,859.75,858,859.5,13
,2013-05-23 10:30,23,859,863.75,859,863.75,9
,2013-05-23 11:00,23,862.75,864.75,862.75,864.75,3
,2013-05-23 12:00,23,862,863.25,862,863.25,5
,2013-05-23 12:30,23,862.5,862.5,861.5,862.25,4
,2013-05-23 13:00,23,867.75,867.75,867.75,867.75,24
,2013-05-23 13:30,23,867,868.25,866.5,868.25,31
,2013-05-23 14:00,23,867,867,867,867,1
,2013-05-23 19:00,24,866.5,866.5,866.5,866.5,4
,2013-05-23 21:00,24,866.5,866.5,866.5,866.5,1
,2013-05-23 21:30,24,866.75,866.75,866.75,866.75,1
,2013-05-23 23:00,24,866,866,866,866,4
,2013-05-24 01:30,24,865.75,865.75,865.75,865.75,1
,2013-05-24 02:00,24,864.5,866,864.5,866,9
,2013-05-24 02:30,24,866.25,866.25,865,865,15
,2013-05-24 03:00,24,864.75,865.5,864.75,864.75,9
,2013-05-24 04:00,24,866.25,866.75,865.75,865.75,36
,2013-05-24 05:00,24,865,865,865,865,2
,2013-05-24 05:30,24,864.75,864.75,864.75,864.75,8
,2013-05-24 06:00,24,864.5,864.5,864.25,864.25,6
,2013-05-24 06:30,24,864.5,864.75,864.25,864.25,22
,2013-05-24 07:00,24,863.5,863.75,863.25,863.75,25
,2013-05-24 07:30,24,864,864.25,864,864,3
,2013-05-24 08:00,24,861,862,860.75,862,26
,2013-05-24 08:30,24,862,862.5,861.5,861.5,35
,2013-05-24 09:00,24,861.25,861.5,861,861,41
,2013-05-24 09:30,24,861,863.75,861,863,93
,2013-05-24 10:00,24,861.25,863.5,861.25,862.75,58
,2013-05-24 10:30,24,864,864,863.75,863.75,6
,2013-05-24 11:00,24,864.5,864.5,864.5,864.5,25
,2013-05-24 11:30,24,863,863,862.75,862.75,8
,2013-05-24 12:00,24,867.25,867.5,866.5,866.5,29
,2013-05-24 12:30,24,866.5,866.5,866.25,866.25,4
,2013-05-24 13:00,24,866.75,867,866.75,867,8
,2013-05-24 13:30,24,866.5,866.5,866.25,866.25,25
,2013-05-27 03:00,27,862.5,862.5,862.5,862.5,2
,2013-05-27 03:30,27,863,864.25,863,864.25,21
,2013-05-27 04:00,27,865.25,865.25,865.25,865.25,3
,2013-05-27 09:00,27,865.25,865.25,865.25,865.25,5
,2013-05-27 10:00,27,865.75,865.75,865.75,865.75,21
,2013-05-27 11:00,27,867,867,867,867,3
,2013-05-28 02:00,28,867.5,871.25,867.5,871.25,91
,2013-05-28 02:30,28,871.25,872.25,871.25,871.25,20
,2013-05-28 03:00,28,872.75,874.75,872.25,872.25,59
,2013-05-28 03:30,28,873,875.25,873,875.25,25
,2013-05-28 04:00,28,875.5,875.75,875.25,875.5,7
,2013-05-28 04:30,28,877.25,878.75,877.25,877.25,93
,2013-05-28 05:00,28,879.25,879.5,879.25,879.5,5
,2013-05-28 05:30,28,877.75,877.75,877.75,877.75,2
,2013-05-28 06:00,28,879.25,879.25,877.75,877.75,29
,2013-05-28 06:30,28,879.5,880.25,879,879.5,71
,2013-05-28 07:00,28,879.75,880.25,879,880.25,21
,2013-05-28 08:00,28,881.25,883,881.25,883,121
,2013-05-28 08:30,28,883.75,883.75,882.75,883.25,30
,2013-05-28 09:00,28,882.25,883.75,882.25,882.5,60
,2013-05-28 09:30,28,881.75,882.5,881.5,881.5,26
,2013-05-28 10:00,28,880.5,882.5,880.5,882.25,25
,2013-05-28 10:30,28,881.75,882.75,881.75,882.25,14
,2013-05-28 11:00,28,880.75,881.25,880.5,881.25,26
,2013-05-28 12:00,28,883,883,882.5,882.5,5
,2013-05-28 12:30,28,883,883,883,883,2
,2013-05-28 13:00,28,880.25,880.75,880,880.75,24
,2013-05-28 13:30,28,881,881,880.75,880.75,3
,2013-05-28 15:00,28,881.5,882.25,881.5,882.25,3
,2013-05-29 01:30,29,879,879,878,878,89
,2013-05-29 02:00,29,876.25,877.25,876.25,877,15
,2013-05-29 02:30,29,875.5,875.5,875.5,875.5,5
,2013-05-29 03:00,29,876.25,877.75,876.25,877.75,20
,2013-05-29 03:30,29,876.5,877,876.5,877,22
,2013-05-29 04:30,29,879,879,878,878,97
,2013-05-29 05:30,29,878,878,878,878,11
,2013-05-29 06:00,29,877.75,877.75,876.25,876.5,49
,2013-05-29 06:30,29,876.75,877,875.5,876.5,8
,2013-05-29 07:30,29,877.25,877.25,877.25,877.25,1
,2013-05-29 08:00,29,876.5,876.5,875.75,876.25,28
,2013-05-29 08:30,29,879,879,879,879,2
,2013-05-29 09:00,29,878.5,880.25,878.5,879,37
,2013-05-29 09:30,29,879,879.25,878.25,878.25,8
,2013-05-29 10:00,29,876.75,876.75,869.75,871.75,182
,2013-05-29 10:30,29,870.5,871.25,870.5,871.25,3
,2013-05-29 11:00,29,870.5,870.5,870,870,53
,2013-05-29 11:30,29,868.5,868.5,868.5,868.5,6
,2013-05-29 12:30,29,869.75,870.25,869.75,870,7
,2013-05-29 14:00,29,867,868.25,867,868.25,2
,2013-05-29 15:30,29,866.5,866.5,866.5,866.5,6
,2013-05-29 21:00,30,869,869,869,869,2
,2013-05-30 00:30,30,868,868,868,868,1
,2013-05-30 01:00,30,867.75,868.5,867.75,868.5,20
,2013-05-30 01:30,30,868,868,866.5,866.5,22
,2013-05-30 02:00,30,867.25,868.25,865.25,865.75,59
,2013-05-30 02:30,30,865.5,867.5,865.5,867.25,5
,2013-05-30 03:00,30,865.75,865.75,864,864.75,53
,2013-05-30 03:30,30,865,866,865,865.5,44
,2013-05-30 04:00,30,864.5,864.5,862.75,863,13
,2013-05-30 04:30,30,861.5,863.75,861.25,863.75,92
,2013-05-30 05:00,30,861.25,862,861.25,862,123
,2013-05-30 05:30,30,861.75,862.5,861.75,862.5,7
,2013-05-30 07:00,30,861.25,861.25,861.25,861.25,8
,2013-05-30 07:30,30,862.25,862.5,862.25,862.25,22
,2013-05-30 08:00,30,860.75,860.75,857.25,858.25,110
,2013-05-30 08:30,30,858.75,861,857.25,861,14
,2013-05-30 09:00,30,859.25,859.5,857.75,859.5,16
,2013-05-30 09:30,30,857.75,859,857.75,858.75,104
,2013-05-30 10:00,30,858.25,866,858.25,865,95
,2013-05-30 10:30,30,866.25,869,866.25,867.75,18
,2013-05-30 11:30,30,866,866,864.75,864.75,7
,2013-05-30 12:00,30,865.75,865.75,861.5,862.5,16
,2013-05-30 12:30,30,862.25,862.5,862.25,862.25,23
,2013-05-30 13:00,30,864.25,864.75,864.25,864.25,14
,2013-05-30 14:00,30,864,864,864,864,1
,2013-05-30 14:30,30,864,864,864,864,13
,2013-05-30 16:00,30,863.25,863.25,863.25,863.25,1
,2013-05-30 19:00,31,864.25,864.25,864.25,864.25,1
,2013-05-30 19:30,31,863.25,863.25,863.25,863.25,9
,2013-05-30 20:00,31,863.5,864.75,863.5,864.75,5
,2013-05-30 21:00,31,864.5,864.5,864.5,864.5,2
,2013-05-30 21:30,31,865.25,865.25,865.25,865.25,6
,2013-05-30 22:00,31,864.75,864.75,864.75,864.75,1
,2013-05-30 23:00,31,864.25,864.25,864.25,864.25,1
,2013-05-30 23:30,31,865.75,865.75,865.75,865.75,4
,2013-05-31 00:00,31,865.25,865.25,865.25,865.25,5
,2013-05-31 00:30,31,864.75,864.75,864.75,864.75,10
,2013-05-31 01:00,31,864.5,864.5,863,863,34
,2013-05-31 02:00,31,860,860.75,859.25,860.75,28
,2013-05-31 02:30,31,858.5,860,857.5,860,93
,2013-05-31 03:00,31,859,860.25,858.5,859,60
,2013-05-31 03:30,31,859,859.25,859,859.25,10
,2013-05-31 04:00,31,858.25,858.5,858.25,858.5,24
,2013-05-31 04:30,31,858.5,858.75,858.25,858.5,71
,2013-05-31 05:00,31,858.25,858.75,858.25,858.75,22
,2013-05-31 05:30,31,859.5,860,859.25,860,41
,2013-05-31 06:00,31,860.75,860.75,859.5,859.75,36
,2013-05-31 06:30,31,859.25,859.25,858.75,858.75,15
,2013-05-31 07:00,31,859.25,859.75,859.25,859.25,6
,2013-05-31 07:30,31,859.25,859.25,858.25,858.25,16
,2013-05-31 08:00,31,858,858,858,858,1
,2013-05-31 08:30,31,856,858.25,856,858.25,56
,2013-05-31 09:00,31,856,856.5,856,856.5,69
,2013-05-31 09:30,31,857.75,857.75,856.5,857,23
,2013-05-31 10:00,31,855.75,855.75,850.5,853.25,141
,2013-05-31 10:30,31,854,855.25,853,855.25,17
,2013-05-31 11:00,31,854.25,854.5,853.5,854.5,57
,2013-05-31 11:30,31,855,855.75,854.5,855.75,17
,2013-05-31 12:00,31,854,854,852.75,852.75,16
,2013-05-31 12:30,31,852.5,852.5,852.5,852.5,2
,2013-05-31 13:00,31,850,850.25,848,848,39
,2013-05-31 14:30,31,848.75,848.75,847.75,847.75,2
,2013-05-31 15:30,31,847.75,847.75,847.75,847.75,2
,2013-06-02 21:00,3,847.25,847.25,847.25,847.25,1
,2013-06-03 01:00,3,847.75,847.75,847.75,847.75,6
,2013-06-03 02:00,3,850.25,850.5,843.25,843.75,114
,2013-06-03 02:30,3,843,846,843,846,41
,2013-06-03 03:00,3,847,847,847,847,2
,2013-06-03 03:30,3,847.75,849,847.75,848.25,65
,2013-06-03 04:00,3,849.25,853,849.25,851,83
,2013-06-03 04:30,3,852,852.75,852,852.25,7
,2013-06-03 05:00,3,852.5,854.75,852.5,854.75,12
,2013-06-03 05:30,3,854.25,855.75,854.25,855.25,11
,2013-06-03 06:00,3,855.25,863.75,855.25,860.5,69
,2013-06-03 06:30,3,860.5,861,859.75,860,74
,2013-06-03 07:00,3,861,861.25,861,861.25,25
,2013-06-03 07:30,3,859.5,859.5,857.5,857.75,39
,2013-06-03 08:00,3,856,859.75,856,859.5,6
,2013-06-03 08:30,3,859.5,860.25,858.25,860,39
,2013-06-03 09:00,3,860.25,866.25,860.25,863.5,142
,2013-06-03 09:30,3,863.25,863.25,862,862.5,11
,2013-06-03 10:00,3,861.75,862.5,860,862,79
,2013-06-03 10:30,3,862.5,864.25,862.5,864.25,51
,2013-06-03 11:00,3,864.25,864.25,863,863,67
,2013-06-03 14:00,3,863,863,862.75,862.75,5
,2013-06-03 14:30,3,862.5,862.75,862.5,862.75,4
,2013-06-03 22:30,4,860.75,861,860.75,861,2
,2013-06-03 23:00,4,861,861,861,861,10
,2013-06-04 00:30,4,861.5,861.5,861.5,861.5,21
,2013-06-04 02:00,4,861.5,862.75,861,861,52
,2013-06-04 02:30,4,860.5,860.5,859,859.25,36
,2013-06-04 03:00,4,860.25,860.5,860,860.5,11
,2013-06-04 04:30,4,859,859,859,859,2
,2013-06-04 05:00,4,859.5,859.75,859,859.5,12
,2013-06-04 05:30,4,859.5,859.5,859.25,859.25,2
,2013-06-04 06:00,4,858.5,858.5,858.5,858.5,3
,2013-06-04 07:00,4,861.75,862,861.75,862,2
,2013-06-04 07:30,4,863.5,863.5,862.25,862.25,18
,2013-06-04 08:00,4,860.5,860.75,859,860,36
,2013-06-04 08:30,4,858.75,858.75,858.75,858.75,4
,2013-06-04 09:00,4,859.5,859.5,856.25,858.25,12
,2013-06-04 09:30,4,858.25,858.75,858.25,858.5,6
,2013-06-04 10:00,4,858.75,863,858.75,863,29
,2013-06-04 10:30,4,864.25,870.75,863.25,869.75,60
,2013-06-04 11:00,4,870.25,872.25,869.25,872.25,95
,2013-06-04 11:30,4,869.75,870,869.25,869.75,66
,2013-06-04 12:00,4,869.5,869.5,869.5,869.5,5
,2013-06-04 12:30,4,870,870.25,868.75,868.75,10
,2013-06-04 13:00,4,867.25,867.25,866,867.25,131
,2013-06-04 14:00,4,868.5,868.75,868.25,868.75,12
,2013-06-05 00:30,5,869.5,869.5,869.5,869.5,1
,2013-06-05 01:30,5,869,869,868.5,868.5,25
,2013-06-05 02:00,5,868.75,871.75,868.5,871.5,99
,2013-06-05 02:30,5,871.5,871.75,870.5,870.5,7
,2013-06-05 03:00,5,869.25,871,869.25,871,20
,2013-06-05 03:30,5,870,870,870,870,44
,2013-06-05 04:00,5,871.25,871.25,871,871,2
,2013-06-05 04:30,5,870.5,870.5,870,870,30
,2013-06-05 05:00,5,869.75,870.25,868.75,868.75,4
,2013-06-05 05:30,5,869,869,869,869,32
,2013-06-05 06:30,5,870.25,870.25,870.25,870.25,10
,2013-06-05 07:00,5,870.25,871.75,870,871.75,24
,2013-06-05 07:30,5,871,871,870.5,871,18
,2013-06-05 08:00,5,871.75,872.5,871.75,872.5,6
,2013-06-05 08:30,5,872,872.25,871.25,871.5,9
,2013-06-05 09:00,5,871,873.5,871,873,26
,2013-06-05 09:30,5,874.25,875.5,873,873,45
,2013-06-05 10:00,5,872.5,874.75,871.75,874.5,16
,2013-06-05 10:30,5,874.75,874.75,872.25,872.5,96
,2013-06-05 11:00,5,872.25,872.5,871,871.25,36
,2013-06-05 11:30,5,871.75,873,871.5,871.5,14
,2013-06-05 12:00,5,872,872.75,871.5,872.75,7
,2013-06-05 12:30,5,873.5,874.25,873.25,873.5,11
,2013-06-05 19:00,6,866.75,866.75,866.75,866.75,3
,2013-06-06 01:00,6,867,867,867,867,14
,2013-06-06 02:30,6,869.5,870.75,869.5,870.5,39
,2013-06-06 03:00,6,870,871,870,870.25,9
,2013-06-06 03:30,6,870,870.25,870,870.25,47
,2013-06-06 04:00,6,870,870,870,870,36
,2013-06-06 04:30,6,868.25,869.5,868.25,869.25,10
,2013-06-06 05:00,6,868.25,868.5,867.25,867.25,13
,2013-06-06 05:30,6,867.5,867.5,867.5,867.5,10
,2013-06-06 06:30,6,867.25,867.25,867.25,867.25,2
,2013-06-06 07:30,6,868.25,868.25,867,867.25,33
,2013-06-06 08:00,6,866,867,866,867,5
,2013-06-06 08:30,6,869,869,869,869,2
,2013-06-06 09:30,6,871.75,872.5,871.5,871.5,6
,2013-06-06 10:00,6,871.5,871.75,870,871.25,110
,2013-06-06 10:30,6,871,871.5,870.75,871.25,27
,2013-06-06 11:00,6,871.25,871.5,871.25,871.5,5
,2013-06-06 11:30,6,871.5,871.5,871.5,871.5,1
,2013-06-06 12:00,6,871.75,871.75,871.75,871.75,1
,2013-06-06 12:30,6,872,872.25,872,872.25,10
,2013-06-06 13:00,6,871.5,872,871.5,872,4
,2013-06-06 13:30,6,870.75,870.75,870.75,870.75,6
,2013-06-06 14:00,6,870.5,870.5,869.5,869.5,4
,2013-06-06 14:30,6,869.75,869.75,869.75,869.75,1
,2013-06-07 00:00,7,872.5,872.5,872.5,872.5,1
,2013-06-07 02:30,7,874.5,874.5,874.5,874.5,1
,2013-06-07 03:00,7,874.5,875.25,873,873,69
,2013-06-07 03:30,7,873.25,874,873.25,874,49
,2013-06-07 04:00,7,875,876,875,875.5,29
,2013-06-07 05:00,7,874.75,874.75,874.75,874.75,2
,2013-06-07 05:30,7,875.5,875.75,875.5,875.75,3
,2013-06-07 06:00,7,875.5,875.5,875.5,875.5,1
,2013-06-07 06:30,7,875.5,875.5,875.25,875.25,6
,2013-06-07 07:00,7,876.75,877,876.5,876.5,158
,2013-06-07 07:30,7,874,876.25,869.5,869.75,235
,2013-06-07 08:00,7,869.5,869.5,865.25,866.5,28
,2013-06-07 08:30,7,867.25,870.25,867.25,869.75,34
,2013-06-07 09:00,7,870.75,877.5,870.5,876.75,154
,2013-06-07 09:30,7,876.75,878,876.75,877.5,47
,2013-06-07 10:00,7,878.5,879,877,878.5,68
,2013-06-07 10:30,7,878.75,882,878.25,882,27
,2013-06-07 11:00,7,881.5,881.75,879.5,880.25,47
,2013-06-07 12:00,7,880.5,880.75,880.5,880.5,16
,2013-06-07 12:30,7,879.25,879.25,877.75,877.75,30
,2013-06-07 13:00,7,877.75,878,876.5,876.5,113
,2013-06-07 14:00,7,877.5,878.5,877.5,878.5,6
,2013-06-09 17:00,10,879.25,879.25,879.25,879.25,4
,2013-06-09 18:30,10,878.5,878.5,878.5,878.5,1
,2013-06-10 02:00,10,877.75,877.75,876.25,877,7
,2013-06-10 02:30,10,876,876,876,876,2
,2013-06-10 03:00,10,874.5,874.75,874,874.75,28
,2013-06-10 03:30,10,874.5,875.5,874.5,875.25,50
,2013-06-10 04:00,10,876.25,876.25,876,876,19
,2013-06-10 05:00,10,875.75,875.75,875.75,875.75,10
,2013-06-10 05:30,10,876,876,876,876,1
,2013-06-10 06:00,10,876,876,875,875,4
,2013-06-10 06:30,10,875.25,875.25,875.25,875.25,1
,2013-06-10 07:00,10,874.75,875.5,874.5,875.5,19
,2013-06-10 08:00,10,873.5,876.25,873.5,876.25,108
,2013-06-10 08:30,10,875,875,874,874.5,5
,2013-06-10 09:00,10,873.75,874.25,873.75,874.25,5
,2013-06-10 09:30,10,876,877,876,877,19
,2013-06-10 10:00,10,875.75,875.75,874.75,875.5,27
,2013-06-10 10:30,10,875.25,876.75,875.25,875.5,18
,2013-06-10 12:00,10,876,876,876,876,1
,2013-06-10 15:00,10,874.5,874.5,874.5,874.5,3
,2013-06-11 02:00,11,873,873,871.5,872.25,49
,2013-06-11 02:30,11,871.25,871.25,871.25,871.25,1
,2013-06-11 03:00,11,872,872.25,872,872.25,30
,2013-06-11 03:30,11,872.5,872.5,872.5,872.5,45
,2013-06-11 04:00,11,874.5,874.5,873,873,15
,2013-06-11 04:30,11,872.75,873,872.75,872.75,25
,2013-06-11 05:30,11,871.25,871.25,866.25,867.25,194
,2013-06-11 06:00,11,867,868.75,866.5,867,106
,2013-06-11 06:30,11,866,866,864.75,865.25,24
,2013-06-11 07:00,11,865.25,866.75,865,865,75
,2013-06-11 07:30,11,866,868.5,866,867.25,109
,2013-06-11 08:00,11,864.75,864.75,862.25,864,60
,2013-06-11 08:30,11,863.5,865.25,863.5,865,35
,2013-06-11 09:00,11,863.5,863.75,863,863.75,108
,2013-06-11 09:30,11,865.5,865.5,863.5,863.5,3
,2013-06-11 10:00,11,863.25,863.25,863.25,863.25,1
,2013-06-11 12:00,11,866.75,866.75,866.75,866.75,4
,2013-06-11 12:30,11,865,865,864.5,864.5,4
,2013-06-11 13:00,11,863.75,867.5,863.75,867.5,25
,2013-06-11 14:00,11,868,868,868,868,2
,2013-06-11 15:30,11,865.75,866.5,865.5,866,7
,2013-06-11 16:00,11,865.5,865.5,864.75,864.75,3
,2013-06-11 22:00,12,866.25,866.25,866.25,866.25,5
,2013-06-11 22:30,12,866.25,866.75,866.25,866.75,4
,2013-06-11 23:00,12,866.25,866.25,866.25,866.25,2
,2013-06-11 23:30,12,866.25,866.25,866.25,866.25,3
,2013-06-12 00:30,12,864.5,864.5,864.5,864.5,4
,2013-06-12 01:30,12,865.25,865.25,865.25,865.25,1
,2013-06-12 02:00,12,865.5,868,865.5,868,39
,2013-06-12 02:30,12,868.5,869.75,868.5,868.75,153
,2013-06-12 03:00,12,869.25,869.5,869,869,7
,2013-06-12 03:30,12,869.5,871.5,869.25,871.25,115
,2013-06-12 04:00,12,871.5,873.5,871.5,872,54
,2013-06-12 04:30,12,871.5,871.5,870,870.5,73
,2013-06-12 05:00,12,870.75,871.5,870.75,871.5,19
,2013-06-12 05:30,12,872,872,871.5,871.5,29
,2013-06-12 06:00,12,871.5,872,870.75,871,30
,2013-06-12 06:30,12,870.75,872.75,870.75,872.75,14
,2013-06-12 07:00,12,871.5,871.5,871.5,871.5,3
,2013-06-12 07:30,12,870.75,871,870,870,11
,2013-06-12 08:00,12,872,877,872,875.5,77
,2013-06-12 08:30,12,875.75,875.75,874.25,875.25,14
,2013-06-12 09:00,12,875,876.5,874.75,876.5,59
,2013-06-12 09:30,12,874.5,874.5,873.75,873.75,7
,2013-06-12 10:00,12,874,878.75,874,878.75,70
,2013-06-12 10:30,12,878.75,878.75,876.25,876.25,28
,2013-06-12 11:00,12,875.5,876.25,875.5,876.25,3
,2013-06-12 13:00,12,876.5,877.25,876.25,877,10
,2013-06-12 13:30,12,876.25,876.5,876,876,4
,2013-06-12 14:00,12,876,877,876,876.75,14
,2013-06-12 14:30,12,876,876,876,876,6
,2013-06-12 16:00,12,873.25,873.25,873.25,873.25,15
,2013-06-12 19:00,13,874.25,874.25,874.25,874.25,1
,2013-06-12 19:30,13,874,874,874,874,1
,2013-06-12 20:30,13,875,875,874.75,874.75,2
,2013-06-12 21:00,13,874,874,874,874,1
,2013-06-12 22:00,13,874,874,874,874,1
,2013-06-13 01:30,13,873,873,873,873,1
,2013-06-13 02:00,13,872.75,872.75,872,872,18
,2013-06-13 02:30,13,872.25,872.25,871,871.5,17
,2013-06-13 03:00,13,870.5,870.75,869.75,870.5,33
,2013-06-13 03:30,13,870.75,872,870.75,871.5,65
,2013-06-13 04:00,13,871.5,872,871,872,52
,2013-06-13 04:30,13,871.75,874.25,871.75,873.75,66
,2013-06-13 05:00,13,874.25,874.25,873.5,873.5,12
,2013-06-13 05:30,13,875,875,875,875,6
,2013-06-13 06:00,13,875.5,875.5,875.5,875.5,2
,2013-06-13 06:30,13,874,875,874,874,172
,2013-06-13 07:00,13,874,874.75,873.75,874.75,142
,2013-06-13 07:30,13,875,875.75,874.75,875.75,34
,2013-06-13 08:00,13,876,877.75,876,876.75,146
,2013-06-13 08:30,13,877.25,878.25,877,877.75,48
,2013-06-13 09:00,13,878.25,880.25,878,880,191
,2013-06-13 09:30,13,880,880.5,878.5,879.25,58
,2013-06-13 10:00,13,879.25,882.5,879.25,881.25,244
,2013-06-13 10:30,13,881.5,882.25,880.75,881.5,215
,2013-06-13 11:00,13,881.5,883.25,881.5,882.5,202
,2013-06-13 11:30,13,882.25,883,882.25,882.5,163
,2013-06-13 12:00,13,882.75,883.5,882.75,883.25,33
,2013-06-13 12:30,13,884.25,884.25,884.25,884.25,1
,2013-06-13 13:00,13,885,890,884.75,887.75,305
,2013-06-13 13:30,13,888,888.25,888,888.25,24
,2013-06-13 14:00,13,886.75,886.75,886.75,886.75,11
,2013-06-13 20:30,14,886.75,886.75,886.75,886.75,2
,2013-06-13 22:30,14,886.25,886.25,886.25,886.25,15
,2013-06-13 23:00,14,886.25,886.25,886.25,886.25,14
,2013-06-14 00:30,14,885.75,885.75,885.75,885.75,1
,2013-06-14 01:00,14,885.75,885.75,884.75,885.5,11
,2013-06-14 02:00,14,884,888,883.75,888,142
,2013-06-14 02:30,14,888,888.25,886.75,887,93
,2013-06-14 03:00,14,888,889.5,887.5,888.5,66
,2013-06-14 03:30,14,888.5,889,887,887.75,85
,2013-06-14 04:00,14,888.25,892.25,888.25,890.5,105
,2013-06-14 04:30,14,891.25,891.25,890.25,890.25,21
,2013-06-14 05:00,14,889.75,890.25,889.5,890.25,7
,2013-06-14 05:30,14,890,890.75,889.75,890.5,20
,2013-06-14 06:00,14,890.75,891.5,890.75,890.75,4
,2013-06-14 06:30,14,891.25,892,891.25,892,34
,2013-06-14 07:00,14,891.5,892.5,891.5,892.25,16
,2013-06-14 07:30,14,892.25,895.25,892.25,895.25,134
,2013-06-14 08:00,14,895.5,899.25,895.25,897.75,147
,2013-06-14 08:30,14,899,901.25,898,901.25,49
,2013-06-14 09:00,14,901.5,901.5,900.5,901.25,16
,2013-06-14 09:30,14,898.75,900,898.25,900,20
,2013-06-14 10:00,14,899.25,901.5,898.5,898.75,158
,2013-06-14 10:30,14,898.5,899,896.5,897.5,158
,2013-06-14 11:00,14,897.25,898.5,896.5,898.5,65
,2013-06-14 11:30,14,898.5,900.5,898,900,136
,2013-06-14 12:00,14,900,901,899.75,901,14
,2013-06-14 12:30,14,900.75,900.75,899.5,899.5,6
,2013-06-14 13:00,14,899.25,899.25,896.75,897.25,36
,2013-06-14 13:30,14,896.75,896.75,895.25,895.25,26
,2013-06-14 14:00,14,895.5,896,895.5,896,12
,2013-06-17 01:30,17,897.5,897.5,897.5,897.5,1
,2013-06-17 02:00,17,897,898.75,896.75,898.75,101
,2013-06-17 02:30,17,897.5,899,897.5,898,16
,2013-06-17 03:00,17,898.75,899,898.5,898.5,4
,2013-06-17 03:30,17,898.75,899,898.25,898.25,9
,2013-06-17 04:00,17,898.5,898.5,897.5,897.75,116
,2013-06-17 04:30,17,898.5,900.5,898.25,900.25,25
,2013-06-17 05:00,17,900.5,900.5,899.5,899.5,8
,2013-06-17 05:30,17,899.25,899.25,898,898.25,5
,2013-06-17 06:00,17,898,898.25,897.75,898,11
,2013-06-17 06:30,17,898.5,899,897.25,897.25,18
,2013-06-17 07:00,17,897.75,897.75,897.25,897.75,8
,2013-06-17 07:30,17,897.75,898,896.5,896.75,58
,2013-06-17 08:00,17,896.5,899.5,896.5,898,27
,2013-06-17 08:30,17,898.5,899.25,898.5,899.25,49
,2013-06-17 09:00,17,898.5,899.25,896.75,896.75,51
,2013-06-17 09:30,17,897,899,897,897.5,12
,2013-06-17 10:00,17,897,897.5,897,897.5,15
,2013-06-17 10:30,17,897,898.75,896.5,898.25,99
,2013-06-17 11:00,17,898,898.25,896.75,896.75,13
,2013-06-17 11:30,17,896.5,897.75,896.5,897.75,10
,2013-06-17 12:00,17,896.75,897,895.75,896.25,25
,2013-06-17 12:30,17,895.5,895.5,895.25,895.25,26
,2013-06-17 13:00,17,893.75,893.75,893,893,8
,2013-06-17 13:30,17,894.75,894.75,894.75,894.75,5
,2013-06-17 14:00,17,895.5,895.5,895.5,895.5,1
,2013-06-17 20:00,18,894.75,894.75,894.75,894.75,1
,2013-06-17 20:30,18,894.25,894.25,894.25,894.25,5
,2013-06-18 00:30,18,894,894,894,894,1
,2013-06-18 01:00,18,894,894,894,894,1
,2013-06-18 01:30,18,893.75,893.75,893.75,893.75,1
,2013-06-18 02:00,18,892.5,892.5,891.5,891.5,15
,2013-06-18 02:30,18,894,894.25,891.25,891.25,70
,2013-06-18 03:00,18,892.5,892.5,890.5,890.5,41
,2013-06-18 03:30,18,891.75,891.75,891.75,891.75,2
,2013-06-18 04:00,18,892,892,891.75,891.75,5
,2013-06-18 04:30,18,891,891.25,891,891.25,51
,2013-06-18 05:00,18,892.25,892.25,892.25,892.25,19
,2013-06-18 06:00,18,892.5,892.5,892.5,892.5,1
,2013-06-18 06:30,18,891.75,892.5,891.75,892.5,11
,2013-06-18 07:00,18,895,895.25,895,895.25,5
,2013-06-18 07:30,18,896.25,896.25,896,896,3
,2013-06-18 08:00,18,898.75,898.75,898.5,898.5,11
,2013-06-18 08:30,18,897.75,899.5,897.5,898.75,39
,2013-06-18 09:00,18,898.5,898.5,896.5,897,102
,2013-06-18 09:30,18,897.25,897.25,895.5,895.5,18
,2013-06-18 10:00,18,895.25,896,895.25,896,14
,2013-06-18 10:30,18,896.25,896.5,894.25,895.25,21
,2013-06-18 11:00,18,895.5,895.5,895,895.25,17
,2013-06-18 11:30,18,895,895.25,895,895.25,7
,2013-06-18 12:00,18,897,897,896.75,896.75,7
,2013-06-18 12:30,18,896.5,896.5,896.25,896.25,3
,2013-06-18 13:00,18,898.5,898.5,898.5,898.5,2
,2013-06-18 13:30,18,897.5,897.5,897.25,897.5,10
,2013-06-18 14:00,18,897.25,897.25,897.25,897.25,4
,2013-06-18 20:30,19,898.25,898.25,898.25,898.25,1
,2013-06-18 22:00,19,897.25,897.25,897.25,897.25,3
,2013-06-18 23:30,19,897.75,897.75,897.75,897.75,1
,2013-06-19 01:00,19,898,898,897.5,897.5,8
,2013-06-19 01:30,19,899.25,899.5,899.25,899.5,10
,2013-06-19 02:00,19,899.5,899.75,898.75,899.75,43
,2013-06-19 02:30,19,900.25,900.5,899.5,900.5,54
,2013-06-19 03:00,19,900,900,899,899.5,70
,2013-06-19 03:30,19,899.25,900.25,899.25,900.25,24
,2013-06-19 04:00,19,901,902.75,901,902.25,35
,2013-06-19 04:30,19,902.5,902.5,902,902.25,22
,2013-06-19 05:30,19,900.5,900.5,900.5,900.5,5
,2013-06-19 06:00,19,900.5,900.5,899,899,5
,2013-06-19 06:30,19,899.5,901.5,899.25,900.75,35
,2013-06-19 07:00,19,900.75,901.25,900.75,900.75,8
,2013-06-19 07:30,19,900.75,901.25,899.75,900,141
,2013-06-19 08:00,19,900.5,900.75,900.5,900.75,7
,2013-06-19 08:30,19,900,901.25,900,901,41
,2013-06-19 09:00,19,900.75,901.75,900.25,900.75,145
,2013-06-19 09:30,19,900.25,900.5,898.5,899.25,172
,2013-06-19 10:00,19,898.25,899,897.5,899,107
,2013-06-19 10:30,19,899,900,899,899.25,143
,2013-06-19 11:00,19,899.5,899.5,898.5,898.75,8
,2013-06-19 12:00,19,900,900.25,900,900.25,6
,2013-06-19 12:30,19,899.75,900.5,899.75,900.5,11
,2013-06-19 13:00,19,901,901,900,900.25,15
,2013-06-19 13:30,19,900,900,899.75,899.75,5
,2013-06-19 14:00,19,897,897,897,897,4
,2013-06-19 19:00,20,894.5,894.5,893.5,893.5,9
,2013-06-19 20:00,20,893.75,894,893.75,894,8
,2013-06-19 21:30,20,892.25,892.25,892.25,892.25,2
,2013-06-19 23:00,20,890.5,890.5,890.25,890.25,68
,2013-06-19 23:30,20,890,890,889.5,889.5,2
,2013-06-20 01:00,20,887.5,887.5,886,886.25,19
,2013-06-20 01:30,20,887.5,888,887.5,888,7
,2013-06-20 02:00,20,887.75,890,887,889.5,49
,2013-06-20 02:30,20,890.5,891.5,887.75,887.75,84
,2013-06-20 03:00,20,886.5,886.75,884.75,886.75,61
,2013-06-20 03:30,20,886.25,886.25,884.25,884.25,116
,2013-06-20 04:00,20,884.25,886,884,886,71
,2013-06-20 04:30,20,884.5,884.5,883,883,18
,2013-06-20 05:00,20,884.5,884.5,884.5,884.5,1
,2013-06-20 05:30,20,885,885,884.75,884.75,6
,2013-06-20 06:00,20,885,885,885,885,5
,2013-06-20 06:30,20,887,887,887,887,1
,2013-06-20 07:00,20,885.75,886.25,885.25,885.25,15
,2013-06-20 07:30,20,885,885.25,883.5,883.5,15
,2013-06-20 08:00,20,882,882,878,878.25,318
,2013-06-20 08:30,20,878.25,879.5,876.25,876.5,146
,2013-06-20 09:00,20,877,877,872.5,873.25,437
,2013-06-20 09:30,20,873.25,876.5,872.75,875.5,192
,2013-06-20 10:00,20,875.25,876.5,874.5,875,313
,2013-06-20 10:30,20,875,875.5,871.5,874.25,133
,2013-06-20 11:00,20,874.25,874.75,872.75,874.25,86
,2013-06-20 11:30,20,874.25,875.75,873.75,873.75,52
,2013-06-20 12:00,20,873,873.75,870.75,870.75,54
,2013-06-20 12:30,20,871,871.5,870,871,92
,2013-06-20 13:00,20,871.5,874,869.25,869.25,100
,2013-06-20 13:30,20,868.75,869.5,866.75,866.75,38
,2013-06-20 14:00,20,868.5,868.5,868.5,868.5,3
,2013-06-20 20:30,21,869.25,869.25,869,869,2
,2013-06-20 21:00,21,870,870.5,870,870.5,3
,2013-06-20 21:30,21,871.25,871.25,871.25,871.25,2
,2013-06-20 22:30,21,871.25,871.25,871.25,871.25,1
,2013-06-21 01:00,21,873.75,873.75,873.75,873.75,4
,2013-06-21 01:30,21,874.25,874.25,874.25,874.25,1
,2013-06-21 02:00,21,874.25,874.25,874.25,874.25,1
,2013-06-21 02:30,21,874.75,876.25,874.75,875,64
,2013-06-21 03:00,21,873.5,875.5,873.5,875.5,44
,2013-06-21 03:30,21,875.25,875.75,875,875.5,76
,2013-06-21 04:00,21,875.5,876,874,874,53
,2013-06-21 04:30,21,873.75,874,873,873,27
,2013-06-21 05:00,21,873.25,874.25,873.25,873.75,61
,2013-06-21 05:30,21,873.5,873.5,872.5,872.5,8
,2013-06-21 06:00,21,872.75,873,872.25,872.25,41
,2013-06-21 06:30,21,872.5,872.75,871.5,872.75,9
,2013-06-21 07:00,21,872.75,872.75,870.5,871,22
,2013-06-21 07:30,21,870,870,868,870,65
,2013-06-21 08:00,21,869.25,869.5,866.75,867.25,25
,2013-06-21 08:30,21,866.5,867.5,862.5,862.5,135
,2013-06-21 09:00,21,862.25,862.5,856.5,858.25,345
,2013-06-21 09:30,21,858.25,858.5,855.25,857,227
,2013-06-21 10:00,21,857,858.25,855.75,856,113
,2013-06-21 10:30,21,855.75,856,852.75,853.25,433
,2013-06-21 11:00,21,853.25,854.75,852.75,853,100
,2013-06-21 11:30,21,852.75,854.25,852.75,853.5,35
,2013-06-21 12:00,21,855,861.25,854.25,857.5,100
,2013-06-21 12:30,21,857.5,857.75,856.75,856.75,16
,2013-06-21 13:00,21,857.25,858.75,854.75,858.75,37
,2013-06-21 13:30,21,858.25,859.25,858,859.25,7
,2013-06-21 14:00,21,859.5,859.5,858.25,858.25,8
,2013-06-21 14:30,21,858.25,858.25,858.25,858.25,3
,2013-06-21 15:00,21,858.25,858.25,858.25,858.25,11
,2013-06-23 17:00,24,855.25,855.25,855.25,855.25,3
,2013-06-23 22:00,24,855.5,855.5,855.25,855.25,3
,2013-06-24 00:00,24,855.25,855.25,855.25,855.25,1
,2013-06-24 01:00,24,853.75,853.75,852.75,853,3
,2013-06-24 01:30,24,851,851,851,851,20
,2013-06-24 02:00,24,850.75,852.25,850.5,851.75,57
,2013-06-24 02:30,24,852.75,854.75,852.25,854.75,17
,2013-06-24 03:00,24,855,855,853,853,3
,2013-06-24 03:30,24,853.75,856.75,853.75,855.75,49
,2013-06-24 04:00,24,856,857,856,857,23
,2013-06-24 04:30,24,856.75,858,856.75,858,38
,2013-06-24 05:00,24,858.75,860,858.75,859.75,103
,2013-06-24 05:30,24,859.5,859.5,859,859.25,88
,2013-06-24 06:00,24,857.75,857.75,857.75,857.75,1
,2013-06-24 06:30,24,856.5,858,856.5,858,4
,2013-06-24 07:00,24,857,857,856.25,856.25,15
,2013-06-24 07:30,24,856,858.5,856,858.5,27
,2013-06-24 08:00,24,856.75,856.75,853.5,853.75,20
,2013-06-24 08:30,24,854.25,857,854,854,60
,2013-06-24 09:00,24,854.25,854.5,851,852.75,98
,2013-06-24 09:30,24,852.5,855.75,852.5,854.75,76
,2013-06-24 10:00,24,854.5,854.5,851.5,851.75,82
,2013-06-24 10:30,24,852.5,853.25,852.25,852.25,165
,2013-06-24 11:00,24,853.25,854,853.25,853.75,44
,2013-06-24 11:30,24,854,855,853.25,853.25,79
,2013-06-24 12:30,24,857,860.5,857,860.25,64
,2013-06-24 13:00,24,860.25,862.25,859.5,859.75,63
,2013-06-24 13:30,24,859.5,859.5,859,859.25,104
,2013-06-24 14:00,24,859.25,859.25,858.5,859.25,41
,2013-06-24 15:30,24,859.5,859.5,859.5,859.5,1
,2013-06-25 01:30,25,860,861.5,860,861.5,15
,2013-06-25 02:00,25,861,861.25,859.5,861.25,61
,2013-06-25 02:30,25,861.75,862.75,861.25,862.75,52
,2013-06-25 03:00,25,862.75,863,861.75,862.75,95
,2013-06-25 03:30,25,863,866.75,863,866.5,221
,2013-06-25 04:00,25,865.75,866,865.75,866,12
,2013-06-25 05:00,25,865,865,865,865,6
,2013-06-25 05:30,25,865.75,865.75,865.5,865.75,39
,2013-06-25 06:00,25,865,865,862.75,862.75,39
,2013-06-25 07:00,25,862.5,862.5,861.25,862.5,59
,2013-06-25 07:30,25,862,865,861.75,864.5,36
,2013-06-25 08:00,25,862.25,863.25,861.75,863.25,96
,2013-06-25 08:30,25,863.75,863.75,861.25,861.5,68
,2013-06-25 09:00,25,861.5,862.5,860.25,861,90
,2013-06-25 09:30,25,861.25,865.25,859.5,865.25,74
,2013-06-25 10:00,25,865.75,866,864.5,865.5,145
,2013-06-25 10:30,25,865.25,866.75,863,863,51
,2013-06-25 11:00,25,863.5,864,862.5,862.5,15
,2013-06-25 11:30,25,863,863.25,863,863.25,47
,2013-06-25 12:00,25,861.75,863,861.75,863,22
,2013-06-25 12:30,25,862.75,864.25,862.5,864.25,6
,2013-06-25 13:00,25,861.75,861.75,860.5,860.75,17
,2013-06-25 13:30,25,861.75,861.75,861,861.5,6
,2013-06-25 15:30,25,860.25,860.25,860.25,860.25,1
,2013-06-25 16:00,25,861,861,861,861,5
,2013-06-25 19:00,26,859.25,859.25,859.25,859.25,1
,2013-06-25 20:30,26,859.75,859.75,859.75,859.75,1
,2013-06-25 22:00,26,858.75,858.75,858.75,858.75,1
,2013-06-25 23:00,26,857.75,857.75,857.5,857.5,6
,2013-06-25 23:30,26,857,857,856.75,856.75,8
,2013-06-26 00:00,26,857.25,857.25,857.25,857.25,1
,2013-06-26 00:30,26,856.75,856.75,856.75,856.75,1
,2013-06-26 01:00,26,858.5,858.5,858.25,858.25,2
,2013-06-26 02:30,26,858.5,858.5,857.5,858.25,40
,2013-06-26 03:00,26,859.5,862.5,859,862.25,41
,2013-06-26 03:30,26,862.5,863.75,862.5,863,39
,2013-06-26 04:00,26,862.25,863,862.25,863,8
,2013-06-26 04:30,26,861.5,861.5,859.75,859.75,269
,2013-06-26 05:00,26,860,861,860,861,9
,2013-06-26 06:00,26,861.25,863,861.25,862.5,107
,2013-06-26 06:30,26,862.5,862.5,862,862,7
,2013-06-26 07:00,26,861.5,861.5,860.25,860.5,5
,2013-06-26 07:30,26,861.5,862,859.25,861,47
,2013-06-26 08:00,26,861,863.5,859,863.5,105
,2013-06-26 08:30,26,863.25,863.25,862.25,862.75,16
,2013-06-26 09:00,26,863,863,860.25,860.5,214
,2013-06-26 09:30,26,860.5,860.5,853.75,857.75,274
,2013-06-26 10:00,26,858,858.25,856,857.75,203
,2013-06-26 10:30,26,858.25,859.25,857,859.25,69
,2013-06-26 11:00,26,862,863.5,861.75,862.5,20
,2013-06-26 11:30,26,861,861,860.5,860.5,34
,2013-06-26 12:30,26,860.5,860.75,860,860,10
,2013-06-26 13:00,26,859.25,863,858.25,863,113
,2013-06-26 13:30,26,863,863.5,862.25,863.5,154
,2013-06-26 14:00,26,863.75,864.25,863.25,863.25,65
,2013-06-26 14:30,26,862.75,862.75,862.75,862.75,2
,2013-06-26 15:00,26,863,863,863,863,8
,2013-06-26 15:30,26,863.5,863.5,863.5,863.5,2
,2013-06-26 20:00,27,863.5,864,863.5,863.75,10
,2013-06-26 20:30,27,864.25,864.75,864.25,864.75,4
,2013-06-26 21:30,27,867.5,868,867.5,868,4
,2013-06-26 22:00,27,867.75,867.75,867.75,867.75,1
,2013-06-27 00:00,27,867.25,867.25,867.25,867.25,1
,2013-06-27 01:30,27,866.75,866.75,866.75,866.75,7
,2013-06-27 02:00,27,866.75,866.75,865,865,26
,2013-06-27 02:30,27,865,865,865,865,3
,2013-06-27 03:00,27,867.5,867.5,866.25,866.75,5
,2013-06-27 03:30,27,866.5,866.75,866.5,866.75,48
,2013-06-27 04:00,27,867.25,868.25,867.25,868,153
,2013-06-27 04:30,27,867,867.25,865.75,865.75,35
,2013-06-27 05:00,27,865.5,866,865.5,865.5,17
,2013-06-27 05:30,27,865.25,865.75,865.25,865.5,11
,2013-06-27 06:00,27,865.75,865.75,865.75,865.75,1
,2013-06-27 06:30,27,866,866,866,866,1
,2013-06-27 07:00,27,866,867.25,865.75,867.25,6
,2013-06-27 07:30,27,867.5,867.75,865.25,865.5,126
,2013-06-27 08:00,27,865.25,868.5,865.25,867.75,29
,2013-06-27 08:30,27,867.25,869.25,867,869.25,39
,2013-06-27 09:00,27,868.75,868.75,867.75,868.25,46
,2013-06-27 09:30,27,868.5,869.75,868.5,869.5,22
,2013-06-27 10:00,27,869.5,873.75,869.25,873.75,29
,2013-06-27 10:30,27,873.75,877.75,873.5,876,144
,2013-06-27 11:00,27,876,876.25,875.25,875.25,25
,2013-06-27 11:30,27,873,874.25,873,873.75,106
,2013-06-27 12:00,27,873.5,874.75,873,873,9
,2013-06-27 12:30,27,872.5,873.75,872.5,873.75,43
,2013-06-27 13:00,27,871.25,872.5,871,872.5,80
,2013-06-27 13:30,27,872.25,872.5,871.75,872.25,12
,2013-06-27 14:00,27,872.25,872.25,870.5,870.5,11
,2013-06-27 14:30,27,870.75,871,870.75,871,6
,2013-06-27 15:00,27,870,870,870,870,2
,2013-06-27 15:30,27,870.5,870.5,870.5,870.5,2
,2013-06-27 20:30,28,870.5,870.5,870.5,870.5,1
,2013-06-27 23:30,28,874.25,874.25,874.25,874.25,1
,2013-06-28 00:00,28,874.25,874.25,874.25,874.25,2
,2013-06-28 02:00,28,874.25,874.75,874.25,874.75,6
,2013-06-28 02:30,28,874.5,876.25,874.5,876,87
,2013-06-28 03:00,28,876,876,874.25,874.25,190
,2013-06-28 03:30,28,874.5,876.75,874.5,875.5,145
,2013-06-28 04:00,28,875.25,876.5,875.25,876.5,9
,2013-06-28 04:30,28,876.75,876.75,875,875,37
,2013-06-28 05:00,28,875,875.25,874,874,61
,2013-06-28 05:30,28,873.25,873.5,873,873.5,6
,2013-06-28 06:00,28,873.25,874.25,872.75,873.25,63
,2013-06-28 06:30,28,873.5,874.5,873.25,874.25,22
,2013-06-28 07:00,28,873.75,875,873.5,875,28
,2013-06-28 07:30,28,875.25,875.25,874,874,29
,2013-06-28 08:00,28,874.25,875.75,873.5,875,51
,2013-06-28 08:30,28,875.5,877.5,872.75,872.75,46
,2013-06-28 09:00,28,874.5,875.75,872,875.25,83
,2013-06-28 09:30,28,875,877.5,875,875.75,40
,2013-06-28 10:00,28,876.25,877,871,871.25,402
,2013-06-28 10:30,28,871,874.5,871,874.25,213
,2013-06-28 11:00,28,873.75,873.75,872.5,873.5,121
,2013-06-28 11:30,28,873,873.75,872.25,873.75,22
,2013-06-28 12:00,28,874.25,875.25,872.75,872.75,42
,2013-06-28 12:30,28,872.75,872.75,872.75,872.75,1
,2013-06-28 13:00,28,873.25,873.25,867,867.25,115
,2013-06-28 13:30,28,868,868.5,867,867,201
,2013-06-28 14:00,28,867.25,867.25,865,867,136
,2013-06-28 14:30,28,867.25,867.25,866.75,866.75,10
,2013-06-30 19:00,1,866.25,866.25,865.5,865.5,9
,2013-06-30 20:00,1,865.25,865.25,865.25,865.25,1
,2013-06-30 21:30,1,864.25,864.25,863.75,864,32
,2013-06-30 22:00,1,864,864,863.75,863.75,19
,2013-07-01 01:30,1,869.75,869.75,869.5,869.5,3
,2013-07-01 02:00,1,869.25,869.75,868.5,868.5,56
,2013-07-01 02:30,1,867.75,868.5,867.75,868.5,13
,2013-07-01 03:00,1,868.5,868.75,867.75,867.75,23
,2013-07-01 03:30,1,868.25,869.75,868.25,869.5,40
,2013-07-01 04:00,1,871.25,876,871.25,875.5,168
,2013-07-01 04:30,1,875.75,876.75,875.25,875.25,25
,2013-07-01 05:00,1,875,875.5,873.25,873.25,26
,2013-07-01 05:30,1,873.75,874.25,872.75,873.75,56
,2013-07-01 06:00,1,873,873,873,873,6
,2013-07-01 06:30,1,874.75,875.25,874,874.5,22
,2013-07-01 07:00,1,874,876.5,874,875,45
,2013-07-01 07:30,1,876.25,876.75,876.25,876.75,19
,2013-07-01 08:00,1,876.5,879.5,876.5,877.75,65
,2013-07-01 08:30,1,878,878,877.25,878,54
,2013-07-01 09:00,1,878.25,880.5,877.75,878,87
,2013-07-01 09:30,1,878,879.75,878,878.75,159
,2013-07-01 10:00,1,878.75,879.25,874.5,874.5,446
,2013-07-01 10:30,1,874.75,875.75,871.5,871.75,81
,2013-07-01 11:00,1,871.75,871.75,870,870.5,37
,2013-07-01 11:30,1,870.5,871.5,869.75,871.25,162
,2013-07-01 12:00,1,872,873.5,872,873.5,85
,2013-07-01 12:30,1,874.25,874.25,874.25,874.25,1
,2013-07-01 13:00,1,871,872.5,871,872,34
,2013-07-01 13:30,1,873.25,873.25,872.5,873,8
,2013-07-01 14:00,1,873.5,873.5,873.5,873.5,2
,2013-07-01 19:00,2,873,873,873,873,1
,2013-07-01 20:30,2,873.75,873.75,873.75,873.75,1
,2013-07-01 22:30,2,873.25,873.25,873.25,873.25,1
,2013-07-01 23:00,2,872.75,872.75,872.75,872.75,1
,2013-07-02 00:30,2,872.75,872.75,872.75,872.75,1
,2013-07-02 01:30,2,874.5,874.5,874.5,874.5,1
,2013-07-02 02:00,2,874.25,875,874.25,874.75,16
,2013-07-02 02:30,2,875.75,876.5,875,875,20
,2013-07-02 03:00,2,875,875.5,872.5,872.5,32
,2013-07-02 03:30,2,873.25,874.5,873.25,874.5,18
,2013-07-02 04:00,2,874.25,875,873,873,95
,2013-07-02 04:30,2,872.75,872.75,872.5,872.5,2
,2013-07-02 05:00,2,873.25,873.75,872,872,31
,2013-07-02 05:30,2,873.5,873.5,872.5,872.5,21
,2013-07-02 06:30,2,875,875,874.25,874.25,5
,2013-07-02 07:00,2,874.5,875.25,874,874,21
,2013-07-02 07:30,2,873.25,875,873.25,875,16
,2013-07-02 08:00,2,875,878,875,877,157
,2013-07-02 08:30,2,876.5,879,876.5,878.5,75
,2013-07-02 09:00,2,878.5,880,877.75,879,144
,2013-07-02 09:30,2,879,879,876.25,876.25,74
,2013-07-02 10:00,2,877.25,877.75,876.25,877.25,68
,2013-07-02 10:30,2,877,878.5,876.75,878.25,85
,2013-07-02 11:00,2,877,877.75,877,877.5,17
,2013-07-02 12:00,2,877.25,877.25,877.25,877.25,100
,2013-07-02 12:30,2,877.5,880.25,877.5,880.25,35
,2013-07-02 13:00,2,879.5,881,879.25,881,58
,2013-07-02 13:30,2,880.75,880.75,880.5,880.75,10
,2013-07-02 14:00,2,881.5,881.5,881.5,881.5,2
,2013-07-02 14:30,2,880.75,880.75,880.25,880.5,7
,2013-07-02 19:00,3,882,886.25,882,886,13
,2013-07-02 19:30,3,885.5,885.5,884.75,885,28
,2013-07-02 20:00,3,886.5,886.75,886.5,886.75,27
,2013-07-02 21:00,3,889.75,889.75,887.75,887.75,62
,2013-07-02 22:00,3,889.5,889.5,889.5,889.5,12
,2013-07-02 22:30,3,889.25,889.25,887.5,887.5,6
,2013-07-02 23:00,3,886,886.25,886,886.25,9
,2013-07-03 00:00,3,888,888,888,888,5
,2013-07-03 00:30,3,887,887,887,887,5
,2013-07-03 01:00,3,886.75,886.75,886.75,886.75,4
,2013-07-03 01:30,3,886,886,885.75,886,12
,2013-07-03 02:00,3,885,885.25,884.25,884.25,9
,2013-07-03 02:30,3,885,885,885,885,3
,2013-07-03 03:00,3,885.25,887,884.75,885.75,51
,2013-07-03 03:30,3,886,886.75,885.5,886.5,147
,2013-07-03 04:00,3,885.75,886.5,885.5,886.5,27
,2013-07-03 04:30,3,886.5,886.75,886.25,886.25,56
,2013-07-03 05:00,3,886.25,887,886.25,886.5,46
,2013-07-03 05:30,3,886.75,887.25,886.5,887,26
,2013-07-03 06:00,3,886.75,890.25,886.75,889.5,98
,2013-07-03 06:30,3,889.5,891,889.5,891,207
,2013-07-03 07:00,3,890.75,894.25,890.5,893.75,642
,2013-07-03 07:30,3,894,894,891.75,892,623
,2013-07-03 08:00,3,891.75,893.5,891,893.25,124
,2013-07-03 08:30,3,892.75,893.5,892.25,892.25,67
,2013-07-03 09:00,3,892.25,892.25,890.75,891.75,137
,2013-07-03 09:30,3,893.75,897.5,892,897.25,185
,2013-07-03 10:00,3,898.5,898.75,896.5,897.25,123
,2013-07-03 10:30,3,897.5,897.5,895.5,897,242
,2013-07-03 11:00,3,896.75,897,893.5,894.25,299
,2013-07-03 11:30,3,895,897.5,893.75,896.5,323
,2013-07-03 12:00,3,896.25,896.25,895.75,896.25,82
,2013-07-03 12:30,3,896,897.5,896,896.5,26
,2013-07-03 13:00,3,896,896,893,894.75,137
,2013-07-03 13:30,3,894.75,895,894.25,894.25,7
,2013-07-03 14:00,3,893.5,894.5,893.5,894.5,7
,2013-07-03 14:30,3,893.5,893.5,893.5,893.5,1
,2013-07-03 15:30,3,895,895,895,895,5
,2013-07-03 19:00,4,891.75,895.5,891.75,895.5,5
,2013-07-03 20:30,4,893.25,893.25,891.75,891.75,10
,2013-07-03 21:00,4,892.5,892.5,892.5,892.5,1
,2013-07-03 22:30,4,893.5,893.5,893.5,893.5,3
,2013-07-03 23:00,4,893.25,893.5,893.25,893.5,10
,2013-07-04 01:00,4,892.75,892.75,892.5,892.5,4
,2013-07-04 01:30,4,892.5,892.75,892.5,892.75,12
,2013-07-04 02:00,4,892.75,895.25,892.75,895.25,40
,2013-07-04 02:30,4,893.5,893.75,893,893.25,33
,2013-07-04 03:00,4,892.5,892.5,891.75,892,53
,2013-07-04 03:30,4,892.25,894,891.25,891.25,69
,2013-07-04 04:00,4,891,891.5,891,891,24
,2013-07-04 04:30,4,891.25,891.25,891,891,4
,2013-07-04 05:00,4,889.25,889.75,889.25,889.5,12
,2013-07-04 05:30,4,890,890.25,890,890.25,12
,2013-07-04 06:00,4,891,891.25,890.75,890.75,9
,2013-07-04 06:30,4,890.75,890.75,889.75,889.75,14
,2013-07-04 07:00,4,890.25,891,889.75,891,76
,2013-07-04 07:30,4,890.5,891.5,890.5,891,269
,2013-07-04 08:00,4,891.75,893.25,891.75,892.5,78
,2013-07-04 08:30,4,892,892.75,892,892.75,17
,2013-07-04 09:00,4,892.25,893.75,892.25,893.75,111
,2013-07-04 09:30,4,893.25,894.5,892.5,893,252
,2013-07-04 10:00,4,893.25,893.5,892.25,892.25,8
,2013-07-04 10:30,4,891.75,892.75,891.75,892.5,31
,2013-07-04 11:00,4,892.75,892.75,892.25,892.75,27
,2013-07-04 11:30,4,892.25,893.5,892.25,893.25,30
,2013-07-04 20:30,5,893.75,893.75,893.75,893.75,1
,2013-07-04 21:00,5,893.5,893.75,893.5,893.75,2
,2013-07-05 01:30,5,893.75,894,893.75,893.75,4
,2013-07-05 02:00,5,893.5,895.25,893.5,895,49
,2013-07-05 02:30,5,894.75,894.75,894.5,894.5,7
,2013-07-05 03:00,5,895,896.75,895,896,56
,2013-07-05 03:30,5,896,896.5,893.5,894.5,135
,2013-07-05 04:00,5,894.5,895.25,894.5,894.5,27
,2013-07-05 04:30,5,894.5,894.5,893.25,893.75,8
,2013-07-05 05:00,5,894,895,894,895,32
,2013-07-05 05:30,5,895.5,903.75,895,903.75,27
,2013-07-05 06:00,5,902.25,902.25,898.5,898.75,42
,2013-07-05 06:30,5,901,901,899,900.25,13
,2013-07-05 07:00,5,900.25,903.5,900.25,903.25,111
,2013-07-05 07:30,5,902.75,905,902,902,37
,2013-07-05 08:00,5,900,901.25,899.25,901.25,57
,2013-07-05 08:30,5,899.75,899.75,898,899,73
,2013-07-05 09:00,5,899,902.25,899,901.25,340
,2013-07-05 09:30,5,901.5,902.5,901.5,902,51
,2013-07-05 10:00,5,902.5,905,902.5,902.75,488
,2013-07-05 10:30,5,903,905.5,903,905.25,175
,2013-07-05 11:00,5,905.5,905.75,904.5,904.5,41
,2013-07-05 11:30,5,904.75,907.5,904.75,906.25,176
,2013-07-05 12:00,5,906,907.25,906,907.25,8
,2013-07-05 13:00,5,906.75,906.75,906.5,906.5,5
,2013-07-05 13:30,5,906.5,906.5,905.25,905.25,13
,2013-07-07 17:00,8,907.5,908.25,907.5,908.25,13
,2013-07-07 17:30,8,908.25,908.5,908.25,908.5,14
,2013-07-07 19:00,8,908.25,908.5,908,908,5
,2013-07-07 19:30,8,908.25,908.25,908.25,908.25,1
,2013-07-07 21:00,8,908.5,908.5,908.5,908.5,1
,2013-07-07 21:30,8,908.5,908.5,907.25,907.25,68
,2013-07-07 22:00,8,907.5,907.5,907.5,907.5,50
,2013-07-07 23:30,8,908,908,908,908,1
,2013-07-08 00:00,8,907.75,907.75,907.75,907.75,1
,2013-07-08 01:00,8,906.5,906.5,906.5,906.5,15
,2013-07-08 01:30,8,905.75,905.75,905,905.25,62
,2013-07-08 02:00,8,905.75,905.75,904,905,28
,2013-07-08 02:30,8,905.5,906.25,905.25,906.25,4
,2013-07-08 03:00,8,906.5,906.5,902.25,902.25,164
,2013-07-08 03:30,8,904.25,905,903.25,903.75,174
,2013-07-08 04:00,8,903.5,904,902.75,902.75,59
,2013-07-08 04:30,8,903.25,904,903,904,218
,2013-07-08 05:00,8,903.25,903.25,902.25,902.5,59
,2013-07-08 05:30,8,902.75,903.75,902.75,903.25,42
,2013-07-08 06:00,8,903.25,903.5,903.25,903.5,3
,2013-07-08 06:30,8,902.25,902.75,902.25,902.75,14
,2013-07-08 07:00,8,903.5,903.75,903,903.75,5
,2013-07-08 07:30,8,903.25,903.25,902,902.5,13
,2013-07-08 08:00,8,903,904.5,902.75,903.25,143
,2013-07-08 08:30,8,903.75,903.75,902.25,902.25,37
,2013-07-08 09:00,8,902.5,903.5,901.75,903.25,92
,2013-07-08 09:30,8,903.5,905.25,903.5,904.75,56
,2013-07-08 10:00,8,905.5,908,905.5,908,133
,2013-07-08 10:30,8,908,908.25,906.25,906.25,56
,2013-07-08 11:00,8,906,906.75,905.5,905.75,70
,2013-07-08 11:30,8,905.75,907.75,905.5,907.25,25
,2013-07-08 12:00,8,907.25,907.5,906.75,907.25,44
,2013-07-08 12:30,8,906.75,906.75,906.25,906.25,8
,2013-07-08 13:00,8,905.25,906.5,905.25,906,92
,2013-07-08 13:30,8,905.75,905.75,904.75,904.75,7
,2013-07-08 14:00,8,905,905,905,905,1
,2013-07-08 14:30,8,904.25,904.25,903.75,903.75,8
,2013-07-08 15:30,8,904.25,904.25,904.25,904.25,1
,2013-07-08 16:00,8,903.75,903.75,903.75,903.75,1
,2013-07-08 21:00,9,905,905,904.75,904.75,2
,2013-07-08 21:30,9,905,905,903.75,903.75,5
,2013-07-08 22:00,9,904.25,904.25,904.25,904.25,2
,2013-07-09 01:30,9,905.75,906.75,905.5,905.5,24
,2013-07-09 02:00,9,906,906.25,905.5,906,23
,2013-07-09 02:30,9,905.5,905.75,903,903,65
,2013-07-09 03:00,9,904,905.75,903.75,905.75,112
,2013-07-09 03:30,9,905.75,905.75,904.5,904.5,172
,2013-07-09 04:00,9,904.5,904.75,903.25,903.75,202
,2013-07-09 04:30,9,903.5,904.25,903.25,904,137
,2013-07-09 05:00,9,904,904.75,904,904.25,96
,2013-07-09 05:30,9,904.25,904.75,904,904,5
,2013-07-09 06:30,9,904.75,905.25,904.5,905.25,17
,2013-07-09 07:00,9,905.25,905.25,902.75,902.75,69
,2013-07-09 07:30,9,904.25,904.75,902.75,904.75,45
,2013-07-09 08:00,9,905.25,905.25,904.25,904.5,99
,2013-07-09 08:30,9,904.75,906,904.5,905.5,49
,2013-07-09 09:00,9,905.75,907.5,905,905,265
,2013-07-09 09:30,9,904,906.5,904,905.5,53
,2013-07-09 10:00,9,905.75,907.25,905.5,906.75,237
,2013-07-09 10:30,9,907,907,905.25,905.75,87
,2013-07-09 11:00,9,906,906.25,905.5,906,20
,2013-07-09 11:30,9,905.75,906.5,905.75,906.5,13
,2013-07-09 12:00,9,906.5,906.5,906.5,906.5,1
,2013-07-09 12:30,9,907.5,907.5,907.5,907.5,1
,2013-07-09 13:00,9,907.75,908.5,907.5,908.5,174
,2013-07-09 13:30,9,908.5,908.5,908,908,4
,2013-07-09 14:00,9,907.75,907.75,907.75,907.75,2
,2013-07-09 14:30,9,907.75,907.75,907.5,907.5,8
,2013-07-09 15:00,9,907.75,907.75,907.75,907.75,2
,2013-07-09 16:00,9,910.5,910.5,910.5,910.5,4
,2013-07-09 19:00,10,910.5,910.5,909,909,2
,2013-07-09 20:00,10,909.25,909.25,909.25,909.25,2
,2013-07-09 20:30,10,909,909,909,909,50
,2013-07-09 21:30,10,907,907,907,907,2
,2013-07-09 23:30,10,906.5,907,906.5,907,6
,2013-07-10 00:30,10,907.75,909,907.75,909,4
,2013-07-10 01:30,10,907.75,907.75,907.25,907.5,11
,2013-07-10 02:00,10,909.25,910,909.25,910,13
,2013-07-10 02:30,10,910.5,912,910.5,911.25,207
,2013-07-10 03:00,10,912.25,912.5,910.75,911.5,91
,2013-07-10 03:30,10,911.25,912,911.25,911.5,40
,2013-07-10 04:00,10,911.5,911.5,910.5,910.5,147
,2013-07-10 04:30,10,911,911,910.75,911,24
,2013-07-10 05:00,10,911.5,911.5,911,911,16
,2013-07-10 05:30,10,910.75,911,910.25,910.75,54
,2013-07-10 06:00,10,910.75,912,910.75,911,125
,2013-07-10 06:30,10,911.25,912,911,911.25,46
,2013-07-10 07:00,10,911.75,912,910.75,911.5,56
,2013-07-10 07:30,10,911.5,912.25,911,911.25,146
,2013-07-10 08:00,10,911,913.75,911,912.25,149
,2013-07-10 08:30,10,912.5,913,910.25,910.5,226
,2013-07-10 09:00,10,911,911.25,907.25,908,344
,2013-07-10 09:30,10,908.25,911.75,908.25,910.5,175
,2013-07-10 10:00,10,910.75,912,909.75,910.25,356
,2013-07-10 10:30,10,910.5,910.5,908.75,910.5,173
,2013-07-10 11:00,10,911,911.5,910.75,911.25,24
,2013-07-10 11:30,10,911.5,911.75,911,911.75,31
,2013-07-10 12:00,10,912,912.5,911.25,911.25,25
,2013-07-10 12:30,10,911.25,912.75,911.25,911.75,66
,2013-07-10 13:00,10,911.75,912.75,910,911.5,311
,2013-07-10 13:30,10,911.5,911.75,908.75,909.5,118
,2013-07-10 14:00,10,910.25,910.25,909.75,910,10
,2013-07-10 14:30,10,908.75,909,908.75,909,3
,2013-07-10 19:00,11,911.75,913,911.75,912.75,4
,2013-07-10 20:30,11,913.5,913.5,913.25,913.25,2
,2013-07-10 21:00,11,911,911,911,911,29
,2013-07-10 21:30,11,911,911,911,911,18
,2013-07-10 22:30,11,911,911,911,911,3
,2013-07-10 23:30,11,912,912,912,912,16
,2013-07-11 00:00,11,912,912,912,912,1
,2013-07-11 00:30,11,913.75,913.75,913.75,913.75,1
,2013-07-11 01:00,11,914,914,913.25,913.5,17
,2013-07-11 01:30,11,913.25,913.75,913.25,913.75,6
,2013-07-11 02:00,11,913.75,914.5,913.5,914.25,24
,2013-07-11 02:30,11,914.5,915.75,913.25,915.25,342
,2013-07-11 03:00,11,915.25,915.5,913.25,913.75,211
,2013-07-11 03:30,11,913.75,914.25,912.75,913,220
,2013-07-11 04:00,11,913.75,913.75,909.5,909.5,191
,2013-07-11 04:30,11,910.25,912.25,909.75,911.75,300
,2013-07-11 05:00,11,911,911.5,911,911.25,4
,2013-07-11 05:30,11,911.25,912.5,911,911,67
,2013-07-11 06:00,11,911,912,911,911.75,10
,2013-07-11 06:30,11,911.5,912.25,911.5,911.75,41
,2013-07-11 07:00,11,912,913.5,911.25,912.5,106
,2013-07-11 07:30,11,912.5,913.5,912,913.5,70
,2013-07-11 08:00,11,914,914.5,912,912.5,371
,2013-07-11 08:30,11,912.75,913,911.5,912.25,336
,2013-07-11 09:00,11,912,913.25,910.5,911.5,282
,2013-07-11 09:30,11,911.25,912,908,908.25,334
,2013-07-11 10:00,11,908,910.5,907.5,910.25,630
,2013-07-11 10:30,11,910.25,910.5,907.25,907.25,205
,2013-07-11 11:00,11,907.25,908.5,905.5,908.25,178
,2013-07-11 11:30,11,908,908,905.25,907,84
,2013-07-11 12:00,11,906.75,907.25,906.5,906.5,49
,2013-07-11 12:30,11,906,907.5,906,907,50
,2013-07-11 13:00,11,907,908.75,906.75,908,67
,2013-07-11 13:30,11,907.75,908,907.25,907.5,151
,2013-07-11 14:00,11,907.25,908.75,907.25,908.75,28
,2013-07-11 14:30,11,908.5,908.5,907.75,907.75,42
,2013-07-11 15:00,11,907.5,907.75,907.5,907.75,12
,2013-07-11 15:30,11,907.25,907.25,907.25,907.25,1
,2013-07-11 20:00,12,907.25,907.25,907.25,907.25,2
,2013-07-11 23:30,12,909,909,909,909,1
,2013-07-12 01:00,12,908,908,908,908,1
,2013-07-12 01:30,12,907.75,908.5,907,908,52
,2013-07-12 02:00,12,909.25,909.25,908.25,909,71
,2013-07-12 02:30,12,909,909.25,907.75,907.75,75
,2013-07-12 03:00,12,907.25,908,905.75,906.75,144
,2013-07-12 03:30,12,907,908.75,907,908.25,296
,2013-07-12 04:00,12,908.25,909.5,908.25,908.75,138
,2013-07-12 04:30,12,908.75,909.25,908.25,908.5,35
,2013-07-12 05:00,12,908.5,908.5,907.5,907.75,41
,2013-07-12 05:30,12,907.75,908,907.5,907.75,62
,2013-07-12 06:00,12,907.75,909.75,907.75,909.5,94
,2013-07-12 06:30,12,910,910,909,909.75,183
,2013-07-12 07:00,12,910,911.25,910,910.75,46
,2013-07-12 07:30,12,910.5,911,909.75,910.5,130
,2013-07-12 08:00,12,910.25,912.25,910.25,912.25,144
,2013-07-12 08:30,12,912,913,911.25,912.75,319
,2013-07-12 09:00,12,913,916,912.5,913.75,790
,2013-07-12 09:30,12,913.75,914.5,911.75,912.75,487
,2013-07-12 10:00,12,913,916.5,912.75,914.75,621
,2013-07-12 10:30,12,914.75,915.75,914.25,915.5,341
,2013-07-12 11:00,12,915,915.75,914.5,915,297
,2013-07-12 11:30,12,915.5,918.25,915,915.5,439
,2013-07-12 12:00,12,915.25,916.25,914.75,916.25,126
,2013-07-12 12:30,12,917.25,917.25,915.75,916.75,105
,2013-07-12 13:00,12,916.5,917,914.75,915.5,144
,2013-07-12 13:30,12,915.25,915.75,915,915,24
,2013-07-12 14:00,12,915.75,917.75,915.75,916.5,32
,2013-07-12 14:30,12,916.25,916.25,916.25,916.25,1
,2013-07-14 22:00,15,915.25,915.5,915,915.5,58
,2013-07-14 22:30,15,915.5,915.5,915.5,915.5,42
,2013-07-14 23:00,15,915,915,915,915,1
,2013-07-15 01:00,15,914.75,915,914.75,915,5
,2013-07-15 01:30,15,915.75,916.75,915.75,916.5,9
,2013-07-15 02:00,15,916.75,916.75,914.25,914.5,73
,2013-07-15 02:30,15,914.5,915.75,914.5,914.75,97
,2013-07-15 03:00,15,915,915.25,912.75,912.75,175
,2013-07-15 03:30,15,913.75,915,913.5,914,303
,2013-07-15 04:00,15,913.75,915,913.75,914.5,58
,2013-07-15 04:30,15,914,914.5,913.5,914,54
,2013-07-15 05:00,15,913.75,914,910.75,911.25,268
,2013-07-15 05:30,15,911,912.25,911,911.75,69
,2013-07-15 06:00,15,911.5,912,911,912,20
,2013-07-15 06:30,15,912,912.75,911,911.75,196
,2013-07-15 07:00,15,912,912.5,911.5,912.25,247
,2013-07-15 07:30,15,912.5,913.5,911.75,913.5,339
,2013-07-15 08:00,15,913.5,914.75,912.75,913.25,106
,2013-07-15 08:30,15,913.5,916.5,913.5,916,221
,2013-07-15 09:00,15,916.25,916.75,915.25,915.75,459
,2013-07-15 09:30,15,916,916,914.75,915.75,276
,2013-07-15 10:00,15,915.75,916.75,914.25,915,838
,2013-07-15 10:30,15,915.25,916.5,915.25,916,252
,2013-07-15 11:00,15,916,916,915,915,303
,2013-07-15 11:30,15,915,916.25,914.75,916,242
,2013-07-15 12:00,15,916,916.5,915.5,916.5,536
,2013-07-15 12:30,15,916.75,917,916,916,346
,2013-07-15 13:00,15,916.5,917.5,914.75,915,357
,2013-07-15 13:30,15,915,916,915,916,112
,2013-07-15 14:00,15,916,916.5,915.75,916.5,29
,2013-07-15 14:30,15,916.75,917,915.75,916,6
,2013-07-15 15:00,15,916.25,916.25,916.25,916.25,1
,2013-07-15 19:00,16,917,917,916.5,916.5,2
,2013-07-15 19:30,16,916.75,916.75,916.75,916.75,1
,2013-07-15 20:00,16,915.75,915.75,915.75,915.75,1
,2013-07-15 20:30,16,916,916.5,916,916.5,8
,2013-07-16 01:00,16,913.5,913.5,913.5,913.5,2
,2013-07-16 01:30,16,913.25,914.25,913.25,914.25,10
,2013-07-16 02:00,16,914,914.5,914,914.25,57
,2013-07-16 02:30,16,914,915.25,913.5,914,121
,2013-07-16 03:00,16,913.5,916.5,913.5,916,275
,2013-07-16 03:30,16,916.25,918.75,916.25,918.5,229
,2013-07-16 04:00,16,918.75,922,918.5,921.75,251
,2013-07-16 04:30,16,921.5,921.5,920,920.5,198
,2013-07-16 05:00,16,920.75,920.75,919.75,919.75,22
,2013-07-16 05:30,16,919.75,920.5,919.5,920,205
,2013-07-16 06:00,16,920,921.5,920,921.5,215
,2013-07-16 06:30,16,920.75,921.75,920.5,921,281
,2013-07-16 07:00,16,921.25,921.25,919.75,920.25,194
,2013-07-16 07:30,16,920,920.75,919.75,920.5,951
,2013-07-16 08:00,16,920.5,921.25,919.5,920,397
,2013-07-16 08:30,16,919.5,920.75,918,920.75,879
,2013-07-16 09:00,16,920.5,921.25,918.25,918.75,565
,2013-07-16 09:30,16,918.5,918.75,915.5,916.25,511
,2013-07-16 10:00,16,916.75,918.25,916.75,918.25,656
,2013-07-16 10:30,16,918.5,920.75,918.5,919.75,559
,2013-07-16 11:00,16,920.25,920.25,918.25,919,344
,2013-07-16 11:30,16,919.25,920.25,918.75,920,105
,2013-07-16 12:00,16,919.75,919.75,918.5,919.25,122
,2013-07-16 12:30,16,919.25,920.25,919.25,920,118
,2013-07-16 13:00,16,920.25,921.25,918.5,918.5,257
,2013-07-16 13:30,16,918.75,919.25,918.25,918.75,64
,2013-07-16 14:00,16,919.5,919.5,918.25,918.25,4
,2013-07-16 14:30,16,918,918,917.5,917.5,14
,2013-07-16 15:00,16,917.75,917.75,917.5,917.5,12
,2013-07-16 19:00,17,916.5,916.5,916.5,916.5,1
,2013-07-16 19:30,17,916.5,916.5,916.5,916.5,2
,2013-07-16 20:00,17,916.25,916.25,915.5,915.5,3
,2013-07-16 20:30,17,915.5,915.5,915.5,915.5,9
,2013-07-16 21:00,17,916.25,916.25,916.25,916.25,1
,2013-07-16 22:00,17,916.25,916.25,916.25,916.25,4
,2013-07-16 23:30,17,916.25,916.25,916.25,916.25,1
,2013-07-17 00:00,17,916.25,916.25,916.25,916.25,1
,2013-07-17 00:30,17,915.5,915.5,915,915,43
,2013-07-17 01:00,17,915.25,915.25,915,915.25,11
,2013-07-17 01:30,17,914.5,915,913.5,914.75,141
,2013-07-17 02:00,17,915,915,913.5,915,55
,2013-07-17 02:30,17,915,915,914.5,914.75,29
,2013-07-17 03:00,17,914.5,915.5,914,914.25,272
,2013-07-17 03:30,17,914.5,914.5,913.5,913.75,87
,2013-07-17 04:00,17,914,914.75,914,914.5,78
,2013-07-17 04:30,17,914.5,916.5,914.5,915.75,152
,2013-07-17 05:00,17,915.5,916,915.5,915.5,25
,2013-07-17 05:30,17,915.25,915.75,914.5,914.5,179
,2013-07-17 06:00,17,914.75,915.75,914.75,915.25,73
,2013-07-17 06:30,17,915.25,917,915.25,916.75,70
,2013-07-17 07:00,17,917,917.75,916.5,916.5,106
,2013-07-17 07:30,17,917,919.25,916.25,919.25,163
,2013-07-17 08:00,17,919.25,920.75,918,919,198
,2013-07-17 08:30,17,919.25,919.25,917.25,917.25,200
,2013-07-17 09:00,17,917,920,917,919.75,372
,2013-07-17 09:30,17,919.5,921.25,917.25,920.75,924
,2013-07-17 10:00,17,921.25,923,921.25,922,853
,2013-07-17 10:30,17,922.25,923,921.5,921.75,203
,2013-07-17 11:00,17,921.75,922,921,921.25,102
,2013-07-17 11:30,17,921,922,921,922,105
,2013-07-17 12:00,17,921.75,922,921.25,922,48
,2013-07-17 12:30,17,922,922.25,920.75,921.25,32
,2013-07-17 13:00,17,921,923,920.75,923,147
,2013-07-17 13:30,17,923,923.5,923,923.5,38
,2013-07-17 14:00,17,923,923.25,923,923,11
,2013-07-17 14:30,17,923,923.25,923,923.25,5
,2013-07-17 19:00,18,922,922,922,922,1
,2013-07-17 19:30,18,923.75,924.75,923.75,924.75,87
,2013-07-17 20:00,18,923.75,923.75,923.5,923.5,21
,2013-07-17 20:30,18,923.5,923.5,923.5,923.5,15
,2013-07-17 21:00,18,923.5,923.75,923.5,923.5,124
,2013-07-17 21:30,18,923.5,923.5,923.5,923.5,18
,2013-07-17 22:00,18,923.75,924,923.75,924,16
,2013-07-17 22:30,18,923.5,923.5,923.5,923.5,36
,2013-07-17 23:30,18,923.75,923.75,923.5,923.5,4
,2013-07-18 01:00,18,923.75,923.75,923.5,923.5,13
,2013-07-18 01:30,18,923.75,924,923.75,924,4
,2013-07-18 02:00,18,924.5,924.5,923.75,924.5,20
,2013-07-18 02:30,18,924.5,924.5,922.25,922.75,140
,2013-07-18 03:00,18,923.25,924.75,923.25,923.75,282
,2013-07-18 03:30,18,923.75,924,922.25,923,264
,2013-07-18 04:00,18,922.75,922.75,920.5,921,197
,2013-07-18 04:30,18,921.25,921.75,920.5,921.5,91
,2013-07-18 05:00,18,921.5,921.5,921,921.5,42
,2013-07-18 05:30,18,921.25,921.75,921.25,921.25,141
,2013-07-18 06:00,18,921.25,921.5,921.25,921.5,5
,2013-07-18 06:30,18,922.5,923,921.25,921.75,282
,2013-07-18 07:00,18,922,923.25,921.5,922.25,158
,2013-07-18 07:30,18,922.5,923.5,922.25,923.25,472
,2013-07-18 08:00,18,923,924.5,923,924.25,641
,2013-07-18 08:30,18,924.25,927.25,924.25,927,777
,2013-07-18 09:00,18,927,927.5,926.5,926.5,339
,2013-07-18 09:30,18,926.75,927.25,926.5,927,645
,2013-07-18 10:00,18,926.75,927.25,925.25,925.5,579
,2013-07-18 10:30,18,925.5,926.25,925.25,925.75,324
,2013-07-18 11:00,18,925.5,925.75,924.25,924.75,254
,2013-07-18 11:30,18,924.5,925.5,924.5,925.5,187
,2013-07-18 12:00,18,925.25,926.5,925.25,926.25,242
,2013-07-18 12:30,18,926.25,926.75,925.5,925.5,94
,2013-07-18 13:00,18,925.25,926.5,925.25,926.5,229
,2013-07-18 13:30,18,926.5,926.75,926,926,93
,2013-07-18 14:00,18,926.25,927.25,926,927.25,24
,2013-07-18 14:30,18,927,927.5,927,927.5,13
,2013-07-18 15:30,18,927,927,926.5,927,12
,2013-07-18 19:00,19,927.5,928,927.5,927.75,4
,2013-07-18 20:00,19,927.5,927.5,927.5,927.5,52
,2013-07-18 20:30,19,928.5,928.5,928.5,928.5,12
,2013-07-18 22:00,19,928.5,928.5,928.5,928.5,3
,2013-07-18 22:30,19,928.5,928.5,928.25,928.25,14
,2013-07-18 23:30,19,927.5,927.5,927.5,927.5,2
,2013-07-19 01:00,19,927.5,927.5,926.25,926.25,34
,2013-07-19 01:30,19,926.25,926.25,925.75,926,53
,2013-07-19 02:00,19,926.25,926.75,925.75,926,70
,2013-07-19 02:30,19,925.75,927.25,925.75,927.25,187
,2013-07-19 03:00,19,927.25,927.25,925.25,925.75,152
,2013-07-19 03:30,19,925.75,925.75,924.5,924.5,167
,2013-07-19 04:00,19,924.25,925,924,925,210
,2013-07-19 04:30,19,925,925.5,924.25,925.5,94
,2013-07-19 05:00,19,925.5,927.25,925.5,926.75,252
,2013-07-19 05:30,19,926.75,928.25,926.75,927.75,80
,2013-07-19 06:00,19,927.75,928.5,927,927.75,307
,2013-07-19 06:30,19,928,928.5,927.5,927.5,196
,2013-07-19 07:00,19,927.25,928.5,927.25,928,406
,2013-07-19 07:30,19,927.75,928.25,927,928,264
,2013-07-19 08:00,19,927.75,928,926.75,928,310
,2013-07-19 08:30,19,928,928,924.5,926.25,361
,2013-07-19 09:00,19,926,927.75,926,927.25,613
,2013-07-19 09:30,19,927.5,928,927,927.25,263
,2013-07-19 10:00,19,927.5,927.75,923.25,923.25,702
,2013-07-19 10:30,19,923.25,923.5,919,920.75,498
,2013-07-19 11:00,19,920.75,923,920.75,922.25,229
,2013-07-19 11:30,19,922.5,922.5,917.25,917.75,400
,2013-07-19 12:00,19,917.25,920.75,915.25,919.5,310
,2013-07-19 12:30,19,920,921.75,920,921,90
,2013-07-19 13:00,19,921.25,923.75,920,923.75,206
,2013-07-19 13:30,19,923.75,924,923.5,923.75,67
,2013-07-19 14:00,19,924.25,925,924,924.5,39
,2013-07-19 15:00,19,924.5,924.5,923.75,923.75,8
,2013-07-21 17:00,22,924,924,924,924,1
,2013-07-21 18:30,22,925,925,925,925,1
,2013-07-21 19:00,22,924.5,924.5,924.5,924.5,1
,2013-07-21 19:30,22,925,925,925,925,1
,2013-07-21 21:30,22,924.5,924.5,924.5,924.5,1
,2013-07-22 01:00,22,924.25,924.75,924,924.25,49
,2013-07-22 01:30,22,924.25,924.75,924.25,924.75,5
,2013-07-22 02:00,22,926,926,925,925.75,31
,2013-07-22 02:30,22,925.25,925.75,924.5,924.75,95
,2013-07-22 03:00,22,925,927.75,924.75,926.75,377
,2013-07-22 03:30,22,926.5,926.75,923.75,923.75,348
,2013-07-22 04:00,22,924.5,924.75,923.75,924.75,124
,2013-07-22 04:30,22,924.75,926.25,924.5,926.25,188
,2013-07-22 05:00,22,926.25,926.25,925.5,926,58
,2013-07-22 05:30,22,926.25,926.5,926,926.25,73
,2013-07-22 06:00,22,926.5,926.5,925,925,106
,2013-07-22 06:30,22,925,925,924,924.5,61
,2013-07-22 07:00,22,924.25,925.5,924.25,925,221
,2013-07-22 07:30,22,924.75,926.75,924.75,926.25,113
,2013-07-22 08:00,22,926.5,927.5,925.75,926,444
,2013-07-22 08:30,22,926.75,926.75,924.25,925.25,259
,2013-07-22 09:00,22,925,926,920.75,920.75,652
,2013-07-22 09:30,22,920.5,920.5,918.5,919.5,590
,2013-07-22 10:00,22,919.5,919.5,917.75,918,800
,2013-07-22 10:30,22,918,919.25,917.25,918.5,299
,2013-07-22 11:00,22,918.5,918.75,917,917.75,188
,2013-07-22 11:30,22,918,919.75,918,919.25,212
,2013-07-22 12:00,22,920,920.75,919.25,919.25,110
,2013-07-22 12:30,22,920,920.25,919.5,920,52
,2013-07-22 13:00,22,920.5,920.75,918,918.25,446
,2013-07-22 13:30,22,918,918.75,918,918,38
,2013-07-22 14:00,22,917.75,918.5,917.75,918.25,24
,2013-07-22 14:30,22,917,917.25,917,917,13
,2013-07-22 15:00,22,917.75,917.75,917.25,917.75,20
,2013-07-22 15:30,22,918.25,918.5,918.25,918.5,7
,2013-07-22 20:00,23,918.25,918.25,918.25,918.25,2
,2013-07-22 20:30,23,919.25,919.25,919.25,919.25,2
,2013-07-22 22:00,23,918.5,918.5,918.5,918.5,1
,2013-07-23 00:00,23,919.75,919.75,919.75,919.75,1
,2013-07-23 00:30,23,919.25,920.25,919.25,920.25,18
,2013-07-23 01:00,23,920.5,920.5,919.75,919.75,18
,2013-07-23 01:30,23,919.5,919.5,918.5,918.5,73
,2013-07-23 02:00,23,918.25,919,917.5,917.75,130
,2013-07-23 02:30,23,917.75,918.5,915.5,915.75,402
,2013-07-23 03:00,23,915.75,917,915.25,915.5,233
,2013-07-23 03:30,23,915.5,916,913.5,913.5,329
,2013-07-23 04:00,23,913.25,913.25,910.25,912.5,1253
,2013-07-23 04:30,23,912.75,914.75,912.75,914.75,86
,2013-07-23 05:00,23,915,917.25,915,916,337
,2013-07-23 05:30,23,915.75,916.75,915.75,916,35
,2013-07-23 06:00,23,914.5,915,914.5,914.75,25
,2013-07-23 06:30,23,915.5,916.5,915.5,916.5,67
,2013-07-23 07:00,23,916.25,916.75,915.25,915.75,149
,2013-07-23 07:30,23,916,917.75,915.75,917.75,131
,2013-07-23 08:00,23,918.5,919.5,918,918.75,206
,2013-07-23 08:30,23,918.75,919.5,917.25,918.5,211
,2013-07-23 09:00,23,919,919.5,918.25,919.25,264
,2013-07-23 09:30,23,919.25,920,918.5,919.5,195
,2013-07-23 10:00,23,919.75,920.25,919.25,919.75,286
,2013-07-23 10:30,23,919.75,920,919.5,919.75,111
,2013-07-23 11:00,23,919.5,919.75,919,919.5,53
,2013-07-23 11:30,23,919.25,919.75,919.25,919.75,48
,2013-07-23 12:00,23,919.75,920.25,919.75,920.25,59
,2013-07-23 12:30,23,920.5,921.25,920.5,920.75,208
,2013-07-23 13:00,23,920.25,920.25,918.75,920,173
,2013-07-23 13:30,23,919.75,921.25,919.5,920.5,82
,2013-07-23 14:00,23,921,921.25,921,921.25,26
,2013-07-23 14:30,23,921.25,921.25,921,921,7
,2013-07-23 15:30,23,920,920,919.75,920,6
,2013-07-23 16:00,23,921,921,921,921,1
,2013-07-23 19:00,24,921,921,921,921,1
,2013-07-23 20:00,24,920.5,920.75,920.5,920.75,4
,2013-07-23 20:30,24,920.5,920.5,920.25,920.25,4
,2013-07-23 22:30,24,918.5,918.5,918.5,918.5,1
,2013-07-24 01:00,24,918.75,918.75,918.75,918.75,1
,2013-07-24 01:30,24,918.25,918.5,918.25,918.5,15
,2013-07-24 02:00,24,918.5,921,918.5,921,136
,2013-07-24 02:30,24,921,921.5,917.75,918.25,389
,2013-07-24 03:00,24,917.75,918.5,916.25,917,369
,2013-07-24 03:30,24,917.25,918.25,917.25,917.75,155
,2013-07-24 04:00,24,917.75,917.75,916.25,916.25,250
,2013-07-24 04:30,24,916.25,916.5,915.75,916,137
,2013-07-24 05:00,24,916.25,917,916.25,917,55
,2013-07-24 05:30,24,917.25,917.25,916,916.75,125
,2013-07-24 06:00,24,916.75,917,916,916,50
,2013-07-24 06:30,24,916,916.5,915.5,915.75,233
,2013-07-24 07:00,24,915.25,915.25,914,914,230
,2013-07-24 07:30,24,913.75,914.75,912.75,913,629
,2013-07-24 08:00,24,913,915,912.75,914.75,643
,2013-07-24 08:30,24,914.75,916,914.5,915.25,512
,2013-07-24 09:00,24,915,915.5,914.25,914.5,382
,2013-07-24 09:30,24,915.75,917.25,915,916.75,439
,2013-07-24 10:00,24,916.75,917,914.25,915,436
,2013-07-24 10:30,24,915,915.25,911.25,912.25,560
,2013-07-24 11:00,24,912,912.75,909.75,910,652
,2013-07-24 11:30,24,910,910.5,908,910.5,563
,2013-07-24 12:00,24,910.5,912.75,910.5,911.5,192
,2013-07-24 12:30,24,911.75,912.25,911.25,911.5,79
,2013-07-24 13:00,24,912,915.25,911.75,915.25,220
,2013-07-24 13:30,24,915.25,915.25,914.75,915.25,101
,2013-07-24 14:00,24,915,915,914.25,914.5,104
,2013-07-24 14:30,24,914.75,914.75,914,914.25,3
,2013-07-24 16:00,24,915,915,915,915,2
,2013-07-24 19:00,25,912.25,912.25,911.75,911.75,11
,2013-07-24 19:30,25,911.75,911.75,911.75,911.75,18
,2013-07-24 22:00,25,912.5,912.5,912.5,912.5,1
,2013-07-24 22:30,25,911.5,911.5,911.5,911.5,3
,2013-07-24 23:00,25,911.5,911.5,911.5,911.5,2
,2013-07-25 01:00,25,911.5,911.5,909.5,910.25,32
,2013-07-25 01:30,25,910.5,911,909.5,910.75,178
,2013-07-25 02:00,25,911.5,912.25,911.25,911.25,202
,2013-07-25 02:30,25,911.25,911.5,909.75,910.25,225
,2013-07-25 03:00,25,910.5,913,910.5,911,398
,2013-07-25 03:30,25,911,911.75,910.5,910.75,253
,2013-07-25 04:00,25,911,912.25,908.75,909.25,268
,2013-07-25 04:30,25,909.5,910.75,909.5,910,91
,2013-07-25 05:00,25,910,911,909.5,910.75,125
,2013-07-25 05:30,25,910.75,910.75,910,910.25,83
,2013-07-25 06:00,25,910.75,912,910.75,911,66
,2013-07-25 06:30,25,911,912,911,911.75,112
,2013-07-25 07:00,25,911.5,911.5,909.5,910.5,203
,2013-07-25 07:30,25,910.5,912.5,910.5,911,175
,2013-07-25 08:00,25,911.25,915.75,911.25,914.75,329
,2013-07-25 08:30,25,915.25,915.25,912.75,913.25,696
,2013-07-25 09:00,25,913.25,913.5,910.25,911,547
,2013-07-25 09:30,25,910.75,915,910.75,914.25,584
,2013-07-25 10:00,25,914.25,915.25,913.75,914.75,504
,2013-07-25 10:30,25,914.5,918.5,913.5,917,467
,2013-07-25 11:00,25,917.25,919,916.75,918.75,159
,2013-07-25 11:30,25,918.5,919.25,917.5,918.75,242
,2013-07-25 12:00,25,918.5,919,917.5,917.5,136
,2013-07-25 12:30,25,918,918.5,916.75,917.5,196
,2013-07-25 13:00,25,917.5,918.75,917,918,252
,2013-07-25 13:30,25,918.25,918.5,917.5,917.75,36
,2013-07-25 14:00,25,917.75,919,917.5,918.75,37
,2013-07-25 14:30,25,918.5,918.5,918.25,918.5,5
,2013-07-25 15:00,25,917.25,917.25,917,917,10
,2013-07-25 15:30,25,917,917,917,917,1
,2013-07-25 16:00,25,916.75,916.75,916.75,916.75,11
,2013-07-25 19:00,26,917.25,917.25,917.25,917.25,1
,2013-07-25 19:30,26,917.75,917.75,917.75,917.75,4
,2013-07-25 20:00,26,917.5,917.5,917.5,917.5,2
,2013-07-25 21:30,26,918,918,918,918,1
,2013-07-25 22:00,26,918,918,918,918,2
,2013-07-25 23:30,26,917,917,917,917,36
,2013-07-26 00:00,26,916.75,917.25,916.75,917.25,14
,2013-07-26 00:30,26,916.75,917,916.75,917,35
,2013-07-26 01:00,26,916.5,916.5,916,916,20
,2013-07-26 01:30,26,915.5,915.75,915.5,915.75,9
,2013-07-26 02:00,26,914.75,915.25,914.5,914.5,34
,2013-07-26 02:30,26,914.25,915,913.75,914.75,111
,2013-07-26 03:00,26,914.75,914.75,911.75,912,250
,2013-07-26 03:30,26,912.25,913,912.25,912.25,391
,2013-07-26 04:00,26,912.75,915.75,912.75,915.25,218
,2013-07-26 04:30,26,915.25,915.25,914,914.5,101
,2013-07-26 05:00,26,914,914.5,914,914.5,75
,2013-07-26 05:30,26,914.25,914.25,913.25,913.25,122
,2013-07-26 06:00,26,913.5,913.5,912.75,913.25,52
,2013-07-26 06:30,26,913,913,912.5,912.75,45
,2013-07-26 07:00,26,912.5,914,912.25,913.75,117
,2013-07-26 07:30,26,913.25,913.5,912.25,913.25,200
,2013-07-26 08:00,26,913.25,914.75,913,914.75,224
,2013-07-26 08:30,26,914.75,915,914,914.25,268
,2013-07-26 09:00,26,914.25,914.75,910.5,910.75,620
,2013-07-26 09:30,26,910.75,911.5,908,908.5,1028
,2013-07-26 10:00,26,908.5,912.25,908.25,911.25,583
,2013-07-26 10:30,26,911,912,910.75,911,357
,2013-07-26 11:00,26,911.25,912.25,910.5,912,33
,2013-07-26 11:30,26,911.75,912.25,910.25,910.25,88
,2013-07-26 12:00,26,910.25,911.5,909.75,911.5,101
,2013-07-26 12:30,26,911.25,911.75,910.75,910.75,137
,2013-07-26 13:00,26,910.75,911.75,910,911.75,654
,2013-07-26 13:30,26,912,912.5,911.25,912.5,147
,2013-07-26 14:00,26,912.5,912.5,911.25,911.25,48
,2013-07-26 14:30,26,911.25,911.25,911.25,911.25,2
,2013-07-28 17:00,29,911.75,913,911.75,912.25,8
,2013-07-28 18:00,29,912.25,912.25,912.25,912.25,2
,2013-07-28 18:30,29,912.5,912.5,912.5,912.5,1
,2013-07-28 20:30,29,913.75,913.75,913.5,913.5,2
,2013-07-28 21:30,29,912.75,912.75,912.5,912.75,3
,2013-07-28 22:00,29,913,913,913,913,1
,2013-07-28 22:30,29,912.5,912.5,912,912,10
,2013-07-28 23:00,29,912,912,912,912,1
,2013-07-28 23:30,29,912,912,911.75,911.75,48
,2013-07-29 00:00,29,911.5,912,911.5,912,3
,2013-07-29 01:00,29,910.75,911,910.5,911,20
,2013-07-29 01:30,29,911,911.75,911,911.25,65
,2013-07-29 02:00,29,912,912,910.75,912,60
,2013-07-29 02:30,29,912.25,912.25,910,910,118
,2013-07-29 03:00,29,910,910.25,908.25,908.25,190
,2013-07-29 03:30,29,908.5,910.5,908.25,910.5,203
,2013-07-29 04:00,29,910.75,912.25,910.75,912,336
,2013-07-29 04:30,29,912.25,914.75,912.25,914,710
,2013-07-29 05:00,29,914,915,913.75,914.75,169
,2013-07-29 05:30,29,915,916.75,915,915.25,229
,2013-07-29 06:00,29,915,915.25,914.25,914.25,90
,2013-07-29 06:30,29,914.5,916,914.5,915.75,164
,2013-07-29 07:00,29,916,918,915.25,916.75,277
,2013-07-29 07:30,29,916.75,917.25,915.5,916,216
,2013-07-29 08:00,29,916.25,916.5,915,915,178
,2013-07-29 08:30,29,914.75,914.75,910.75,910.75,464
,2013-07-29 09:00,29,910.5,912,910,911.75,375
,2013-07-29 09:30,29,912,915,912,914.75,257
,2013-07-29 10:00,29,915,916.5,914,914.5,584
,2013-07-29 10:30,29,914.5,914.5,912.5,913.5,339
,2013-07-29 11:00,29,913.75,915,913.75,915,266
,2013-07-29 11:30,29,915,915.75,914.75,915,106
,2013-07-29 12:00,29,914.75,915,914.25,915,43
,2013-07-29 12:30,29,915.25,915.5,914.5,914.5,282
,2013-07-29 13:00,29,914.5,915,913.5,914.5,221
,2013-07-29 13:30,29,914.5,915,914.25,915,42
,2013-07-29 14:00,29,914.75,915.25,914.25,914.25,23
,2013-07-29 14:30,29,914.25,914.5,914.25,914.25,13
,2013-07-29 15:00,29,914.25,914.75,914.25,914.75,17
,2013-07-29 15:30,29,914.75,915,914.75,915,4
,2013-07-29 16:00,29,914.75,914.75,914.75,914.75,1
,2013-07-29 19:00,30,913.25,914.5,913.25,913.5,6
,2013-07-29 19:30,30,914,914,913.5,913.75,5
,2013-07-29 20:00,30,914,914,914,914,2
,2013-07-29 21:00,30,913.25,913.25,912.75,913,18
,2013-07-29 21:30,30,913,913.25,913,913.25,3
,2013-07-29 23:30,30,913,913,913,913,11
,2013-07-30 00:00,30,913.25,913.5,913.25,913.5,2
,2013-07-30 00:30,30,913,913,913,913,1
,2013-07-30 01:00,30,913.25,913.25,913,913,3
,2013-07-30 01:30,30,912.75,913,912.75,913,8
,2013-07-30 02:00,30,911,911.5,911,911.5,9
,2013-07-30 02:30,30,911,911.5,910,911.25,384
,2013-07-30 03:00,30,911.75,913.25,911.5,912,278
,2013-07-30 03:30,30,912.25,913,911.75,912.75,152
,2013-07-30 04:00,30,912.5,913.5,912.5,912.75,43
,2013-07-30 04:30,30,912.5,912.5,911,912,134
,2013-07-30 05:00,30,912.25,912.5,911.5,911.5,124
,2013-07-30 05:30,30,911.75,913.25,911.75,912.5,37
,2013-07-30 06:00,30,912.5,913,912.5,912.75,35
,2013-07-30 06:30,30,913.25,913.25,911.5,911.75,151
,2013-07-30 07:00,30,911.75,912,911.25,911.5,43
,2013-07-30 07:30,30,911.5,912.5,911,911,195
,2013-07-30 08:00,30,911,913.5,911,912,208
,2013-07-30 08:30,30,912,913,911.75,912,135
,2013-07-30 09:00,30,912.25,913,911.75,912.25,299
,2013-07-30 09:30,30,912,912.25,910.5,911.5,444
,2013-07-30 10:00,30,911.5,912.25,909.5,909.75,524
,2013-07-30 10:30,30,910,910.5,908.75,910.25,487
,2013-07-30 11:00,30,910,911.5,910,911,271
,2013-07-30 11:30,30,910.75,910.75,909,909,198
,2013-07-30 12:00,30,909,909.25,907.5,908,388
,2013-07-30 12:30,30,907.75,908.75,907.25,908.75,153
,2013-07-30 13:00,30,908.75,910,908.5,910,204
,2013-07-30 13:30,30,909.75,910.25,909.5,910.25,46
,2013-07-30 14:00,30,910,910.25,909.75,909.75,34
,2013-07-30 14:30,30,909.5,909.75,909.5,909.75,8
,2013-07-30 15:30,30,909.5,909.5,908.75,908.75,6
,2013-07-30 19:00,31,908.75,909,908.75,908.75,16
,2013-07-30 20:00,31,909.5,909.5,909.5,909.5,2
,2013-07-30 20:30,31,909,910.5,909,910.5,4
,2013-07-31 00:00,31,908.5,908.5,908.5,908.5,1
,2013-07-31 00:30,31,908.25,908.25,907.75,907.75,3
,2013-07-31 01:00,31,908.25,908.25,907.25,907.25,32
,2013-07-31 01:30,31,907.5,908.25,907.5,908.25,16
,2013-07-31 02:00,31,908.25,909.75,908.25,909,101
,2013-07-31 02:30,31,908.75,909,908.5,908.75,189
,2013-07-31 03:00,31,908.5,908.75,908.25,908.5,127
,2013-07-31 03:30,31,908.5,909.5,907.75,907.75,272
,2013-07-31 04:00,31,907.75,908,903.5,903.5,593
,2013-07-31 04:30,31,903.75,905.5,903.75,905.25,320
,2013-07-31 05:00,31,905,906.25,905,905.75,206
,2013-07-31 05:30,31,905.25,905.25,903.75,903.75,143
,2013-07-31 06:00,31,903.5,904.75,903.25,904.25,198
,2013-07-31 06:30,31,904.5,905,904,905,243
,2013-07-31 07:00,31,904.75,905.5,903.5,905.5,284
,2013-07-31 07:30,31,905.25,906.75,904.25,905,280
,2013-07-31 08:00,31,905,905.5,899.75,900.5,980
,2013-07-31 08:30,31,900.5,901.75,899.5,901.75,835
,2013-07-31 09:00,31,901.75,904.25,901.25,903.75,350
,2013-07-31 09:30,31,903.75,905,902,904.75,871
,2013-07-31 10:00,31,904.75,913.5,904.5,912.5,2037
,2013-07-31 10:30,31,912.5,912.75,910.5,912,988
,2013-07-31 11:00,31,912.25,915.75,911.5,914.75,605
,2013-07-31 11:30,31,914.5,915.25,914,914.5,329
,2013-07-31 12:00,31,914.5,916.25,914.5,915.75,432
,2013-07-31 12:30,31,916.5,917,915.5,916.5,261
,2013-07-31 13:00,31,916.75,918.75,913,918.5,640
,2013-07-31 13:30,31,918.5,919.5,918.25,919.5,250
,2013-07-31 14:00,31,919.25,919.25,918.5,919,135
,2013-07-31 14:30,31,918.75,919,918.75,918.75,25
,2013-07-31 15:00,31,919,919,918.5,918.75,8
,2013-07-31 15:30,31,919.5,919.5,919.25,919.25,13
,2013-07-31 16:00,31,919.5,919.75,919.5,919.75,3
,2013-07-31 16:30,31,919.5,919.5,919.5,919.5,1
,2013-07-31 19:30,1,920,920.5,920,920.5,11
,2013-07-31 20:00,1,920.5,920.5,920.25,920.25,52
,2013-07-31 21:00,1,920.5,920.5,920.5,920.5,4
,2013-07-31 22:00,1,918.25,918.5,918.25,918.5,2
,2013-07-31 23:00,1,918.5,918.5,918.5,918.5,1
,2013-08-01 00:00,1,919,919,919,919,1
,2013-08-01 01:00,1,919.25,919.5,919.25,919.25,33
,2013-08-01 01:30,1,919.5,920,918.25,918.25,90
,2013-08-01 02:00,1,918.5,919.25,916.25,916.75,115
,2013-08-01 02:30,1,916.75,917.5,916.25,917.5,264
,2013-08-01 03:00,1,917.5,919.75,917.5,919.75,400
,2013-08-01 03:30,1,919.75,924.5,919.5,924.25,529
,2013-08-01 04:00,1,924.5,927.5,924.5,926.5,757
,2013-08-01 04:30,1,926.25,926.25,924.75,925,131
,2013-08-01 05:00,1,925,927,924.5,927,243
,2013-08-01 05:30,1,927,932.25,926.75,929,935
,2013-08-01 06:00,1,929.25,929.25,926.5,927.75,467
,2013-08-01 06:30,1,927.5,929,927.25,929,237
,2013-08-01 07:00,1,929.25,930,928.75,930,283
,2013-08-01 07:30,1,929,930,924.5,924.75,299
,2013-08-01 08:00,1,924.75,925,922.75,924.5,976
,2013-08-01 08:30,1,924.5,926,924.25,925.75,593
,2013-08-01 09:00,1,925.5,928.25,925.25,927.75,685
,2013-08-01 09:30,1,927.5,930,927.25,929,406
,2013-08-01 10:00,1,929,929,927.5,927.75,887
,2013-08-01 10:30,1,927.75,929.25,927.25,929,370
,2013-08-01 11:00,1,928.75,929.75,928.75,929,302
,2013-08-01 11:30,1,929,929.25,928.5,929,254
,2013-08-01 12:00,1,929.25,929.5,928.5,929.25,290
,2013-08-01 12:30,1,929,929.75,928.5,929.5,121
,2013-08-01 13:00,1,929.75,931.25,929.5,931.25,219
,2013-08-01 13:30,1,930.75,931.25,930.5,930.5,60
,2013-08-01 14:00,1,930.5,931.25,930.5,930.75,86
,2013-08-01 14:30,1,930.5,930.75,930,930,21
,2013-08-01 15:00,1,929.75,930.25,929.75,930.25,3
,2013-08-01 15:30,1,930.5,931,930.25,931,8
,2013-08-01 16:00,1,931.25,931.75,931.25,931.75,17
,2013-08-01 19:00,2,931.25,933.25,931.25,933.25,20
,2013-08-01 19:30,2,932.75,933.25,932.75,932.75,5
,2013-08-01 20:00,2,933.25,933.25,933.25,933.25,1
,2013-08-01 20:30,2,934,934,934,934,1
,2013-08-01 21:00,2,933.75,933.75,933.75,933.75,1
,2013-08-02 00:00,2,934.5,934.5,934,934,4
,2013-08-02 00:30,2,933.5,933.5,933,933,15
,2013-08-02 01:00,2,933.75,934,933.75,934,2
,2013-08-02 01:30,2,933.75,933.75,932.25,932.5,46
,2013-08-02 02:00,2,932.5,932.75,932.25,932.25,62
,2013-08-02 02:30,2,932.25,932.75,932,932.5,170
,2013-08-02 03:00,2,932.5,932.75,932.25,932.75,212
,2013-08-02 03:30,2,932.5,932.75,929.75,930,317
,2013-08-02 04:00,2,929.75,931.5,929.75,931.5,227
,2013-08-02 04:30,2,931.5,932,930.5,931,42
,2013-08-02 05:00,2,930.75,931.75,930.75,931,106
,2013-08-02 05:30,2,931,931.25,930,930,92
,2013-08-02 06:00,2,930.5,930.75,930.25,930.5,68
,2013-08-02 06:30,2,930.25,930.5,929.75,930.5,165
,2013-08-02 07:00,2,930.5,930.75,928.75,930.5,293
,2013-08-02 07:30,2,930.75,930.75,924.5,928,615
,2013-08-02 08:00,2,927.75,927.75,923.75,926,512
,2013-08-02 08:30,2,925.75,926.5,923.75,924.75,277
,2013-08-02 09:00,2,924.25,925.75,924,925.5,370
,2013-08-02 09:30,2,925.25,926.25,924,924,317
,2013-08-02 10:00,2,924.25,926,922.25,925,1130
,2013-08-02 10:30,2,925,927,924.75,926,587
,2013-08-02 11:00,2,926.25,928.5,926.25,926.5,313
,2013-08-02 11:30,2,926.25,926.75,925.5,926.25,148
,2013-08-02 12:00,2,926.25,926.25,925.25,926,41
,2013-08-02 12:30,2,925.75,926.25,924.5,925,80
,2013-08-02 13:00,2,925,926.25,924.5,926,293
,2013-08-02 13:30,2,925.75,926,924.75,925.25,83
,2013-08-02 14:00,2,925.25,926.5,925.25,926.5,21
,2013-08-02 14:30,2,926,926.75,926,926.25,8
,2013-08-02 15:30,2,926,926.25,926,926,3
,2013-08-04 18:30,5,925.25,925.25,925.25,925.25,1
,2013-08-04 19:00,5,925.25,925.25,923,923,30
,2013-08-04 19:30,5,923.75,923.75,923.75,923.75,1
,2013-08-04 20:00,5,924,924,924,924,1
,2013-08-04 20:30,5,925.75,927,925.75,927,4
,2013-08-04 21:00,5,927,927.5,926.75,927.5,9
,2013-08-04 22:30,5,927.5,927.75,927.5,927.75,3
,2013-08-04 23:00,5,928.5,928.5,928.5,928.5,1
,2013-08-05 00:00,5,928.25,928.25,928.25,928.25,5
,2013-08-05 00:30,5,928.25,928.25,928.25,928.25,2
,2013-08-05 01:30,5,927,927.5,926.75,927.5,12
,2013-08-05 02:00,5,927.5,929.25,926.75,929.25,100
,2013-08-05 02:30,5,928.5,930,928.5,928.75,143
,2013-08-05 03:00,5,928.25,929.25,926.75,927.25,118
,2013-08-05 03:30,5,927.25,927.5,923.25,924,395
,2013-08-05 04:00,5,924,924.75,916,918.75,2105
,2013-08-05 04:30,5,918.75,919.75,918.25,919.5,211
,2013-08-05 05:00,5,919.75,920.25,919.5,920,123
,2013-08-05 05:30,5,920,920.25,918.75,919,89
,2013-08-05 06:00,5,918.75,918.75,914.5,915.5,509
,2013-08-05 06:30,5,915.75,916.75,914.75,914.75,213
,2013-08-05 07:00,5,914.75,915.75,913.25,914,460
,2013-08-05 07:30,5,914.25,917.5,913.75,917,407
,2013-08-05 08:00,5,916.5,917,912.75,913.75,621
,2013-08-05 08:30,5,913.5,915.25,913,914.5,271
,2013-08-05 09:00,5,914.5,916,914.25,916,191
,2013-08-05 09:30,5,916.25,920.75,916.25,920,701
,2013-08-05 10:00,5,920.25,923.75,919.25,923,947
,2013-08-05 10:30,5,923.25,923.25,922,922.75,224
,2013-08-05 11:00,5,922.75,923.5,922.75,923,203
,2013-08-05 11:30,5,922.75,923,922.75,923,138
,2013-08-05 12:00,5,922.75,923.5,922.75,923.5,56
,2013-08-05 12:30,5,923.5,923.75,923,923,22
,2013-08-05 13:00,5,922.5,923.25,920.75,922,142
,2013-08-05 13:30,5,922,922.25,921.75,921.75,24
,2013-08-05 14:00,5,922,922,921.25,921.25,16
,2013-08-05 14:30,5,921,921.25,920.75,920.75,10
,2013-08-05 19:00,6,921.75,921.75,921.75,921.75,1
,2013-08-05 22:00,6,918.75,918.75,918.5,918.5,3
,2013-08-05 22:30,6,919.25,919.25,919.25,919.25,1
,2013-08-05 23:30,6,919.5,920,919.5,920,5
,2013-08-06 00:00,6,919.5,919.5,919.5,919.5,3
,2013-08-06 00:30,6,919.5,919.5,919,919.25,4
,2013-08-06 01:00,6,919.25,919.25,919,919,3
,2013-08-06 01:30,6,919,919.5,919,919.5,41
,2013-08-06 02:00,6,919,920.25,917,917.5,181
,2013-08-06 02:30,6,917.25,918.5,917.25,918.5,89
,2013-08-06 03:00,6,918.25,919.75,916.5,917.25,116
,2013-08-06 03:30,6,917.25,918.75,917,918.25,274
,2013-08-06 04:00,6,919,924.25,918.75,924,472
,2013-08-06 04:30,6,923.5,923.75,922,923,71
,2013-08-06 05:00,6,923.5,925.25,922,922,217
,2013-08-06 05:30,6,921.75,922.25,920.75,921.5,75
,2013-08-06 06:00,6,921,923.5,920.5,923.5,105
,2013-08-06 06:30,6,923.25,924.5,923,923.75,78
,2013-08-06 07:00,6,923.25,924.75,923,923.25,165
,2013-08-06 07:30,6,923.75,924.5,921.75,922.25,1138
,2013-08-06 08:00,6,922.25,922.25,916.75,918.25,1461
,2013-08-06 08:30,6,918.25,918.75,915.5,916,1019
,2013-08-06 09:00,6,915.5,915.5,913.75,914.75,478
,2013-08-06 09:30,6,914.75,917.5,913.75,914,541
,2013-08-06 10:00,6,914,914.25,911,913.25,1517
,2013-08-06 10:30,6,913.25,915.75,912,915.75,470
,2013-08-06 11:00,6,915.75,918,915,915.5,798
,2013-08-06 11:30,6,916.25,916.5,915.5,916.25,252
,2013-08-06 12:00,6,916,916.25,915,915,119
,2013-08-06 12:30,6,914.5,915,913.25,913.5,233
,2013-08-06 13:00,6,913.25,916.25,913.25,915.25,528
,2013-08-06 13:30,6,915.5,915.75,915,915,47
,2013-08-06 14:00,6,915,916,915,915.75,46
,2013-08-06 14:30,6,916,916,915,915.25,40
,2013-08-06 15:00,6,915.75,916.25,915.75,916.25,5
,2013-08-06 15:30,6,915.75,915.75,915.75,915.75,1
,2013-08-06 16:00,6,916.25,916.25,916.25,916.25,7
,2013-08-06 19:00,7,914,914,913.5,913.75,8
,2013-08-06 19:30,7,915.25,915.25,915.25,915.25,3
,2013-08-06 20:00,7,914.25,914.25,914,914,4
,2013-08-06 20:30,7,914.25,914.25,914.25,914.25,2
,2013-08-06 21:00,7,914.5,914.75,914.5,914.75,13
,2013-08-06 21:30,7,914.75,914.75,914.75,914.75,1
,2013-08-06 22:00,7,914.75,914.75,914.75,914.75,6
,2013-08-06 23:00,7,914,914.5,914,914.25,27
,2013-08-06 23:30,7,914.25,914.25,914,914,8
,2013-08-07 00:30,7,912.75,912.75,912.75,912.75,3
,2013-08-07 01:00,7,913.75,914,913,913,5
,2013-08-07 01:30,7,913,913.75,912.5,913.75,12
,2013-08-07 02:00,7,913.75,915.75,913.5,914,230
,2013-08-07 02:30,7,914.25,914.25,911.75,913,216
,2013-08-07 03:00,7,912.75,913,911,911.75,537
,2013-08-07 03:30,7,911.5,914.5,911.5,913,391
,2013-08-07 04:00,7,913.5,915,913.5,915,202
,2013-08-07 04:30,7,914.75,915,912.25,913.5,188
,2013-08-07 05:00,7,913.75,914.75,913,913.75,205
,2013-08-07 05:30,7,913.5,914,911.5,911.5,330
,2013-08-07 06:00,7,911.5,912,910.75,911.5,157
,2013-08-07 06:30,7,911.5,912,910.75,911.25,269
,2013-08-07 07:00,7,911.25,912,910.5,911.25,291
,2013-08-07 07:30,7,911.5,911.5,910.25,910.25,371
,2013-08-07 08:00,7,910.5,910.5,905.75,909.5,2285
,2013-08-07 08:30,7,909.25,912.5,908.75,911.5,1338
,2013-08-07 09:00,7,911.25,911.5,910.25,910.5,554
,2013-08-07 09:30,7,910.5,911,907,907.75,1757
,2013-08-07 10:00,7,907.75,912.25,907.25,909.5,1437
,2013-08-07 10:30,7,909.75,910.5,908.25,909.25,585
,2013-08-07 11:00,7,909.25,910,908.25,908.25,322
,2013-08-07 11:30,7,908.5,909,908,908.5,236
,2013-08-07 12:00,7,908.5,909.25,908.5,909,293
,2013-08-07 12:30,7,908.75,908.75,906.75,907.5,331
,2013-08-07 13:00,7,907.25,908,905.75,907,1081
,2013-08-07 13:30,7,907,907,906,906.25,150
,2013-08-07 14:00,7,906,907.25,906,906.5,177
,2013-08-07 14:30,7,906,906,904.75,904.75,45
,2013-08-07 15:00,7,905.25,905.75,905.25,905.75,9
,2013-08-07 16:00,7,905.75,905.75,905.5,905.5,3
,2013-08-07 19:00,8,906,906.5,906,906.5,5
,2013-08-07 20:00,8,908,908,907.75,908,7
,2013-08-07 20:30,8,908,908,908,908,19
,2013-08-07 22:00,8,908.75,909.75,908.75,909.75,32
,2013-08-07 23:00,8,908.75,908.75,908.75,908.75,1
,2013-08-08 00:30,8,907.75,908,907.5,907.5,7
,2013-08-08 01:00,8,906.75,907.25,906.25,907.25,23
,2013-08-08 01:30,8,907.25,907.5,907.25,907.5,6
,2013-08-08 02:00,8,907.75,908.75,906.25,907.75,152
,2013-08-08 02:30,8,908,908,905.75,906,110
,2013-08-08 03:00,8,905.75,907.5,905.5,906,364
,2013-08-08 03:30,8,905.75,906.25,903.25,904,408
,2013-08-08 04:00,8,903.75,904.5,902.75,904,365
,2013-08-08 04:30,8,903.75,904.75,903.75,904.75,112
,2013-08-08 05:00,8,905,906.25,905,905.75,139
,2013-08-08 05:30,8,905.5,907,905.5,907,168
,2013-08-08 06:00,8,907,907,905.5,905.5,110
,2013-08-08 06:30,8,905.5,905.5,904,904.75,511
,2013-08-08 07:00,8,904.75,905,903.25,904.25,222
,2013-08-08 07:30,8,904.5,905,903.25,903.25,197
,2013-08-08 08:00,8,903.25,903.5,899.25,900.75,1704
,2013-08-08 08:30,8,900.75,902.75,900.5,902.25,473
,2013-08-08 09:00,8,902.25,902.25,898.75,899,710
,2013-08-08 09:30,8,898.75,898.75,895.25,898.5,1547
,2013-08-08 10:00,8,898,900.75,897,899.5,1341
,2013-08-08 10:30,8,899.5,900,897.75,898.5,625
,2013-08-08 11:00,8,898.5,898.5,897,897.75,494
,2013-08-08 11:30,8,897.25,898,897,897.5,341
,2013-08-08 12:00,8,897.75,898.25,897.5,898.25,155
,2013-08-08 12:30,8,898,898,897.25,897.5,186
,2013-08-08 13:00,8,897.5,903.75,897.5,902.75,595
,2013-08-08 13:30,8,903,903,902,902.75,171
,2013-08-08 14:00,8,902.75,903.25,902.5,902.75,68
,2013-08-08 14:30,8,903,903.75,903,903.75,36
,2013-08-08 15:00,8,903.75,904,903.75,903.75,21
,2013-08-08 15:30,8,903.75,904.25,903.75,904.25,2
,2013-08-08 19:00,9,902.75,904.25,902.75,904.25,9
,2013-08-08 19:30,9,904.5,904.5,904.25,904.25,2
,2013-08-08 20:00,9,905.25,906,905,906,13
,2013-08-08 20:30,9,905.25,905.25,905.25,905.25,1
,2013-08-08 22:00,9,905.25,905.25,905.25,905.25,5
,2013-08-09 00:00,9,905.75,905.75,905.75,905.75,2
,2013-08-09 00:30,9,905.5,906.25,904.75,904.75,79
,2013-08-09 01:00,9,904.75,904.75,902,902,50
,2013-08-09 01:30,9,902.5,904,902.25,903,91
,2013-08-09 02:00,9,903.5,905.25,903.5,905,96
,2013-08-09 02:30,9,905.25,905.75,905,905.5,104
,2013-08-09 03:00,9,905.75,905.75,903.25,903.75,436
,2013-08-09 03:30,9,904,904.25,902.25,903,183
,2013-08-09 04:00,9,903,906,903,905.75,448
,2013-08-09 04:30,9,906,907.5,905.5,907,284
,2013-08-09 05:00,9,907.25,909.25,906.75,909.25,642
,2013-08-09 05:30,9,909.25,909.75,907.75,907.75,136
,2013-08-09 06:00,9,907.5,908.25,904.25,906,447
,2013-08-09 06:30,9,905.25,906.75,905,906.5,132
,2013-08-09 07:00,9,906.75,907,904.75,905,270
,2013-08-09 07:30,9,905,906.25,902.5,902.5,646
,2013-08-09 08:00,9,902.25,905,901.5,903.75,791
,2013-08-09 08:30,9,903.75,906.5,903.25,906,561
,2013-08-09 09:00,9,906.5,909,906.25,907.25,1020
,2013-08-09 09:30,9,907.25,908,906.5,908,396
,2013-08-09 10:00,9,908.25,909.25,905.75,907.25,1320
,2013-08-09 10:30,9,907,911.75,906.75,910.25,660
,2013-08-09 11:00,9,910.25,911.25,909.25,910,486
,2013-08-09 11:30,9,910,910.25,908.25,908.25,132
,2013-08-09 12:00,9,908.25,910.5,908.25,910.5,155
,2013-08-09 12:30,9,910.5,910.75,910,910.25,119
,2013-08-09 13:00,9,910.5,913.5,910.5,913.5,926
,2013-08-09 13:30,9,913.25,914,913,914,159
,2013-08-09 14:00,9,913.75,914,913.5,913.75,118
,2013-08-09 14:30,9,914,914,912.5,912.5,154
,2013-08-09 15:00,9,912.75,912.75,912.25,912.75,46
,2013-08-09 15:30,9,912.75,912.75,912.75,912.75,4
,2013-08-09 16:00,9,912.75,913,912.5,912.75,41
,2013-08-09 16:30,9,913.5,913.5,913.5,913.5,6
,2013-08-11 17:00,12,911.75,912,911.75,912,2
,2013-08-11 18:00,12,912,912,911.25,911.25,6
,2013-08-11 18:30,12,910,910,910,910,1
,2013-08-11 19:30,12,910,910,910,910,1
,2013-08-11 20:00,12,910.25,910.25,910,910,3
,2013-08-11 20:30,12,910.75,910.75,910.75,910.75,1
,2013-08-11 21:00,12,910.75,910.75,910.75,910.75,2
,2013-08-11 21:30,12,910.5,912.25,910.5,912.25,22
,2013-08-11 22:00,12,912.5,912.5,912.5,912.5,4
,2013-08-11 22:30,12,912.75,912.75,912.75,912.75,2
,2013-08-11 23:00,12,912.75,912.75,912.75,912.75,1
,2013-08-11 23:30,12,912,912,912,912,3
,2013-08-12 00:00,12,911.75,911.75,911.75,911.75,1
,2013-08-12 01:00,12,913,913,912,912,3
,2013-08-12 01:30,12,912,912,911.75,911.75,4
,2013-08-12 02:00,12,911.25,912.75,910.25,912.25,458
,2013-08-12 02:30,12,912,912.75,910.5,911.25,503
,2013-08-12 03:00,12,911.25,912.75,910,912.75,789
,2013-08-12 03:30,12,912.5,913.5,911.5,913.5,823
,2013-08-12 04:00,12,913.25,915.25,913,914,904
,2013-08-12 04:30,12,914,917,914,916.5,529
,2013-08-12 05:00,12,916.5,917.75,914.5,916,791
,2013-08-12 05:30,12,915.75,916.25,914.75,916,35
,2013-08-12 06:00,12,916,916.25,915.5,916,146
,2013-08-12 06:30,12,915.5,915.75,913.5,913.5,74
,2013-08-12 07:00,12,914,915,912.5,915,567
,2013-08-12 07:30,12,915,915,912.25,913.75,551
,2013-08-12 08:00,12,913.75,915,912.5,915,548
,2013-08-12 08:30,12,915,916,913,913.25,614
,2013-08-12 09:00,12,913.25,915.5,912.75,915.5,593
,2013-08-12 09:30,12,915.75,916.25,914,914.75,648
,2013-08-12 10:00,12,914.75,916,912.25,915.5,1428
,2013-08-12 10:30,12,915.5,919.25,915,919,1560
,2013-08-12 11:00,12,918.75,922.25,918,922.25,1251
,2013-08-12 11:30,12,922.25,922.25,919.5,920,464
,2013-08-12 12:00,12,919.75,922,919.75,921,325
,2013-08-12 12:30,12,921,921.5,919.75,921.5,275
,2013-08-12 13:00,12,921.5,924,921,923.5,811
,2013-08-12 13:30,12,923.5,924.5,923.25,923.75,187
,2013-08-12 14:00,12,923.75,925,923.75,924.75,331
,2013-08-12 14:30,12,924.75,925,923.5,923.5,169
,2013-08-12 15:00,12,924,924,923.25,923.25,21
,2013-08-12 15:30,12,923.5,923.75,923.5,923.75,4
,2013-08-12 16:00,12,923.75,923.75,923.25,923.25,5
,2013-08-12 19:00,13,920,924.5,920,924,8
,2013-08-12 19:30,13,923.5,923.5,923.5,923.5,4
,2013-08-12 20:00,13,923.25,923.25,923.25,923.25,1
,2013-08-12 21:00,13,923,923.25,923,923.25,2
,2013-08-12 21:30,13,923.75,923.75,923.75,923.75,2
,2013-08-12 22:30,13,923.75,923.75,922.75,922.75,36
,2013-08-12 23:00,13,923,923,923,923,4
,2013-08-12 23:30,13,923.5,923.5,923.25,923.25,6
,2013-08-13 00:00,13,923.75,924,923.75,924,4
,2013-08-13 00:30,13,923.75,923.75,923.5,923.5,9
,2013-08-13 01:00,13,924,924,924,924,1
,2013-08-13 01:30,13,924,925.5,924,925.5,75
,2013-08-13 02:00,13,925.5,927,925.25,926.75,404
,2013-08-13 02:30,13,926.75,928.5,925.25,927,682
,2013-08-13 03:00,13,927,930.5,926.75,928,1074
,2013-08-13 03:30,13,928.25,929.75,927.5,929.75,915
,2013-08-13 04:00,13,930,930.75,928.5,929.75,623
,2013-08-13 04:30,13,929.25,930,928.75,929.5,164
,2013-08-13 05:00,13,929.5,930,928.25,928.25,429
,2013-08-13 05:30,13,928.5,928.5,927.25,928,340
,2013-08-13 06:00,13,928,929,927,927.5,323
,2013-08-13 06:30,13,927.5,929,927.25,928.25,285
,2013-08-13 07:00,13,928,929.75,927.75,928.75,423
,2013-08-13 07:30,13,928.75,928.75,927.25,928,603
,2013-08-13 08:00,13,928,929.5,926,927.5,1074
,2013-08-13 08:30,13,927.25,927.75,925.75,927.25,1415
,2013-08-13 09:00,13,927.25,927.75,924.75,926,1005
,2013-08-13 09:30,13,925.75,930,925.5,929.25,1379
,2013-08-13 10:00,13,929.25,930,928.25,928.5,1054
,2013-08-13 10:30,13,928.5,930.25,928.5,929.5,786
,2013-08-13 11:00,13,929.5,930,926.5,929,807
,2013-08-13 11:30,13,929.25,930.5,928.75,930.5,520
,2013-08-13 12:00,13,930.25,931.25,929.75,930.75,533
,2013-08-13 12:30,13,930.75,932.75,930.5,932.25,495
,2013-08-13 13:00,13,932.5,933.25,930,930,1323
,2013-08-13 13:30,13,929.75,929.75,928.75,929.5,309
,2013-08-13 14:00,13,929.25,930,928.25,928.25,316
,2013-08-13 14:30,13,928.25,928.5,928,928,141
,2013-08-13 15:00,13,928.5,928.5,928.25,928.25,38
,2013-08-13 15:30,13,928.75,929,928.5,928.75,48
,2013-08-13 16:00,13,929,929.25,928,928,32
,2013-08-13 19:00,14,928.75,929.5,928,928.25,12
,2013-08-13 20:00,14,928.5,928.5,926.5,926.5,33
,2013-08-13 20:30,14,927.25,927.75,927.25,927.75,6
,2013-08-13 22:00,14,927.25,927.5,927,927,8
,2013-08-13 22:30,14,927,927,926,926.25,45
,2013-08-13 23:00,14,926,926,925.25,925.75,37
,2013-08-13 23:30,14,925.5,925.5,925,925.25,21
,2013-08-14 00:00,14,925.5,925.5,925.5,925.5,2
,2013-08-14 00:30,14,926.75,926.75,926.25,926.5,22
,2013-08-14 01:00,14,927,927.25,926.25,926.75,76
,2013-08-14 01:30,14,927,927.25,926.5,927.25,44
,2013-08-14 02:00,14,927.25,928.5,927,927.25,240
,2013-08-14 02:30,14,927,927.25,925.75,927,200
,2013-08-14 03:00,14,927.25,928.25,925.5,926.25,398
,2013-08-14 03:30,14,926.5,926.5,925.75,926.25,778
,2013-08-14 04:00,14,926.25,927.25,924.5,925,815
,2013-08-14 04:30,14,925.25,925.5,923.5,924.75,1217
,2013-08-14 05:00,14,925,926,924.25,924.5,413
,2013-08-14 05:30,14,924.75,925.25,924,924,366
,2013-08-14 06:00,14,924.25,924.75,924,924,254
,2013-08-14 06:30,14,924.25,926,923.75,926,412
,2013-08-14 07:00,14,925.75,926,925.25,925.25,191
,2013-08-14 07:30,14,925.25,926.5,924.75,926.25,391
,2013-08-14 08:00,14,926.5,927,925.25,926.25,662
,2013-08-14 08:30,14,926.25,927.5,926,926.25,512
,2013-08-14 09:00,14,926.5,927.75,925.75,927.5,416
,2013-08-14 09:30,14,927.5,929.25,926.5,928,1118
,2013-08-14 10:00,14,927.75,928.25,926,927.5,1288
,2013-08-14 10:30,14,927.75,931,927.5,930.25,2235
,2013-08-14 11:00,14,930.25,930.5,928.25,930,520
,2013-08-14 11:30,14,930,930.25,928.25,929.25,758
,2013-08-14 12:00,14,929.5,929.75,928.5,929.5,357
,2013-08-14 12:30,14,929.25,930.5,928.75,930,509
,2013-08-14 13:00,14,930.25,931.75,930.25,930.25,327
,2013-08-14 13:30,14,930,930.75,930,930,74
,2013-08-14 14:00,14,930,930.75,930,930.25,33
,2013-08-14 14:30,14,930.25,931,930.25,930.5,37
,2013-08-14 15:00,14,930.5,931.5,930.5,931.25,145
,2013-08-14 16:00,14,931.75,931.75,930,930,84
,2013-08-14 19:00,15,931.25,932.5,931.25,932.5,198
,2013-08-14 19:30,15,932.25,932.5,932.25,932.5,16
,2013-08-14 20:00,15,932.5,932.5,932.5,932.5,4
,2013-08-14 20:30,15,932,932.25,932,932.25,42
,2013-08-14 21:00,15,932,932.5,932,932.5,4
,2013-08-14 21:30,15,932,932.25,932,932.25,7
,2013-08-14 22:00,15,932.5,932.75,932.5,932.75,31
,2013-08-14 22:30,15,932.25,932.25,932.25,932.25,3
,2013-08-14 23:00,15,931.75,932.5,931.75,932.5,36
,2013-08-14 23:30,15,932.25,932.25,932.25,932.25,7
,2013-08-15 00:00,15,932.5,932.5,932.25,932.25,10
,2013-08-15 00:30,15,932.5,932.5,932.5,932.5,51
,2013-08-15 01:00,15,932.25,932.75,931.75,932.5,97
,2013-08-15 01:30,15,932.25,932.5,931.5,931.75,60
,2013-08-15 02:00,15,931.75,935,931.5,932.75,740
,2013-08-15 02:30,15,932.5,934,932.25,933,253
,2013-08-15 03:00,15,933,940.75,933,937.5,3340
,2013-08-15 03:30,15,937.5,938.75,937.25,938,1233
,2013-08-15 04:00,15,938,938.5,937.5,937.75,701
,2013-08-15 04:30,15,937.75,938.25,937.75,937.75,324
,2013-08-15 05:00,15,937.75,937.75,936,936.25,464
,2013-08-15 05:30,15,936.25,936.25,935.25,935.75,325
,2013-08-15 06:00,15,936,936.75,935.5,936,313
,2013-08-15 06:30,15,936.25,936.5,935.25,935.5,286
,2013-08-15 07:00,15,935.75,936,934.75,935,216
,2013-08-15 07:30,15,935,936.75,932.25,936.5,1124
,2013-08-15 08:00,15,936.5,938.5,935.5,937.5,1564
,2013-08-15 08:30,15,937.5,937.75,934.25,935,1099
,2013-08-15 09:00,15,935.25,935.25,932,934.5,1477
,2013-08-15 09:30,15,934.75,937.25,934,937.25,801
,2013-08-15 10:00,15,937.25,939,936.5,938.75,1959
,2013-08-15 10:30,15,939,939.75,937.75,938.25,1396
,2013-08-15 11:00,15,938,938.25,937.25,938,552
,2013-08-15 11:30,15,938,938.5,937,938.5,412
,2013-08-15 12:00,15,938.75,939,937.5,938,297
,2013-08-15 12:30,15,937.75,938,936,937,212
,2013-08-15 13:00,15,937.25,938,935.5,937.75,639
,2013-08-15 13:30,15,937.5,938,937,937.25,144
,2013-08-15 14:00,15,937.25,938,937,937,174
,2013-08-15 14:30,15,937.25,937.25,936.25,936.75,73
,2013-08-15 15:00,15,936.25,936.5,935.75,936.25,60
,2013-08-15 15:30,15,936.25,936.5,936.25,936.5,4
,2013-08-15 16:00,15,936.25,937.75,935.75,937.5,8
,2013-08-15 19:00,16,938.5,938.75,935.5,935.5,122
,2013-08-15 19:30,16,935.25,935.5,935.25,935.25,6
,2013-08-15 20:00,16,936,936,935.75,935.75,4
,2013-08-15 20:30,16,936.75,936.75,936.25,936.25,25
,2013-08-15 21:00,16,936.75,936.75,936.5,936.5,6
,2013-08-15 22:00,16,937,938,937,938,43
,2013-08-15 22:30,16,937.75,939,937.25,937.25,69
,2013-08-15 23:30,16,938,938.75,938,938.5,21
,2013-08-16 00:00,16,938.25,938.75,938,938.75,12
,2013-08-16 00:30,16,938.5,938.5,937.75,937.75,10
,2013-08-16 01:00,16,938,938.5,938,938.5,22
,2013-08-16 01:30,16,938.25,939.25,938.25,939,117
,2013-08-16 02:00,16,938.75,939.5,938.25,939.25,356
,2013-08-16 02:30,16,939.25,939.5,938.25,938.75,218
,2013-08-16 03:00,16,939,939,937.25,937.25,1178
,2013-08-16 03:30,16,937.25,937.75,935.75,937.25,1199
,2013-08-16 04:00,16,937.5,938.5,936.75,937.25,560
,2013-08-16 04:30,16,937,937.5,937,937,276
,2013-08-16 05:00,16,937,938.75,937,938.5,189
,2013-08-16 05:30,16,938.75,939.5,938.5,939,306
,2013-08-16 06:00,16,939.25,941,939,940.25,556
,2013-08-16 06:30,16,940.5,942.75,940.25,941.25,995
,2013-08-16 07:00,16,941.25,941.5,940.25,940.75,308
,2013-08-16 07:30,16,940.75,941,939.5,939.75,410
,2013-08-16 08:00,16,939.75,940,939,939.5,733
,2013-08-16 08:30,16,939.75,942.5,938.5,941.5,1065
,2013-08-16 09:00,16,941.5,941.75,940.5,940.5,518
,2013-08-16 09:30,16,940.5,941.75,940.25,941.75,674
,2013-08-16 10:00,16,942,943,941.5,942,1857
,2013-08-16 10:30,16,942,942.5,940.25,940.5,655
,2013-08-16 11:00,16,940.5,940.5,935.75,936.25,1491
,2013-08-16 11:30,16,936,939.75,936,939.75,492
,2013-08-16 12:00,16,939.75,939.75,935.75,938.75,444
,2013-08-16 12:30,16,938.75,939.25,937.25,939.25,434
,2013-08-16 13:00,16,938.75,942.5,938.75,942.25,1760
,2013-08-16 13:30,16,942.25,942.5,941.5,942,275
,2013-08-16 14:00,16,942,942.5,941.75,942.25,150
,2013-08-16 14:30,16,942.5,943,942.5,943,70
,2013-08-16 15:00,16,943,943.25,943,943.25,93
,2013-08-16 15:30,16,943.25,943.5,943.25,943.5,59
,2013-08-16 16:00,16,943.5,943.5,943,943,9
,2013-08-18 17:00,19,943,943.25,941.5,941.5,32
,2013-08-18 17:30,19,940.5,940.5,940.5,940.5,2
,2013-08-18 18:00,19,940.5,940.5,939.75,939.75,2
,2013-08-18 18:30,19,941.25,941.5,941.25,941.5,12
,2013-08-18 19:00,19,941.75,942.25,941.75,942,6
,2013-08-18 19:30,19,942.25,943.5,942.25,943.5,39
,2013-08-18 20:00,19,943.25,943.25,942.75,942.75,2
,2013-08-18 20:30,19,942.5,942.75,942.5,942.75,4
,2013-08-18 21:30,19,943.25,943.25,942.5,942.5,13
,2013-08-18 22:00,19,942,943,942,943,7
,2013-08-18 22:30,19,943,943.25,943,943.25,22
,2013-08-19 00:00,19,943,943.25,942.25,942.25,66
,2013-08-19 00:30,19,942,942.25,941.5,942.25,43
,2013-08-19 01:00,19,942,942,941.25,941.25,43
,2013-08-19 01:30,19,941.25,941.75,941.25,941.75,131
,2013-08-19 02:00,19,941.75,941.75,939.5,940.75,445
,2013-08-19 02:30,19,940.75,943,940.75,942.75,608
,2013-08-19 03:00,19,943,943.25,941.25,941.25,912
,2013-08-19 03:30,19,941.5,942.5,941.25,942.5,980
,2013-08-19 04:00,19,942.5,943.75,942,943.25,555
,2013-08-19 04:30,19,943,943.75,942.75,943,458
,2013-08-19 05:00,19,943.25,944.25,943,943.25,357
,2013-08-19 05:30,19,943.25,943.5,941.5,941.5,480
,2013-08-19 06:00,19,941.5,942.25,941.25,942.25,248
,2013-08-19 06:30,19,942.25,942.75,941.75,942.75,275
,2013-08-19 07:00,19,942.75,942.75,941,941.5,470
,2013-08-19 07:30,19,941.5,941.75,939.5,940.5,728
,2013-08-19 08:00,19,940.25,945.5,939.5,944.75,1730
,2013-08-19 08:30,19,944.75,945.5,943.25,945.25,658
,2013-08-19 09:00,19,945,945.5,944.5,945.5,1055
,2013-08-19 09:30,19,945.5,946,944.25,945.75,959
,2013-08-19 10:00,19,945.5,945.75,942.5,942.75,1764
,2013-08-19 10:30,19,942.5,942.75,939.5,941.5,1943
,2013-08-19 11:00,19,941.25,941.5,939.5,939.75,555
,2013-08-19 11:30,19,940,940.5,939.5,940.5,520
,2013-08-19 12:00,19,940.25,940.5,937.75,939,915
,2013-08-19 12:30,19,938.75,941,938.5,940.75,536
,2013-08-19 13:00,19,940.75,941.25,937.75,938.25,1158
,2013-08-19 13:30,19,938.25,938.5,937.25,937.75,300
,2013-08-19 14:00,19,937.75,937.75,936.25,936.75,174
,2013-08-19 14:30,19,936.5,937,936,937,52
,2013-08-19 15:00,19,936.75,937,936.5,937,13
,2013-08-19 15:30,19,937.25,937.25,937,937,2
,2013-08-19 16:00,19,937.25,937.75,936.25,936.25,24
,2013-08-19 19:00,20,938.25,938.5,938,938,7
,2013-08-19 20:00,20,938,938,937.5,937.75,44
,2013-08-19 20:30,20,937.75,938,937,937,9
,2013-08-19 21:00,20,937,937,937,937,2
,2013-08-19 22:00,20,937,937,937,937,3
,2013-08-19 22:30,20,936.75,936.75,936.25,936.5,9
,2013-08-19 23:00,20,936.5,936.5,935.5,935.75,7
,2013-08-19 23:30,20,935.75,936,935.25,936,32
,2013-08-20 00:00,20,935.5,935.5,934,934,153
,2013-08-20 00:30,20,934.25,934.25,932,932.75,228
,2013-08-20 01:00,20,932.75,935.5,932.25,935.5,668
,2013-08-20 01:30,20,935,935,933.5,934.25,258
,2013-08-20 02:00,20,934.25,934.25,930.25,933,959
,2013-08-20 02:30,20,932.75,934.25,932.75,934,559
,2013-08-20 03:00,20,933.75,935.5,932.5,932.75,2343
,2013-08-20 03:30,20,932.75,934.25,932.25,933.75,1329
,2013-08-20 04:00,20,933.5,934.5,933.25,934,546
,2013-08-20 04:30,20,934.25,936.75,934.25,936.5,612
,2013-08-20 05:00,20,936.5,936.5,934.75,935.25,562
,2013-08-20 05:30,20,935.75,936,935,935.25,254
,2013-08-20 06:00,20,935,936.75,935,936.75,267
,2013-08-20 06:30,20,936.75,937.75,934.75,936,703
,2013-08-20 07:00,20,936,936.25,934,935,627
,2013-08-20 07:30,20,935,935.25,933.5,934.5,531
,2013-08-20 08:00,20,934.25,934.25,932.25,932.25,1386
,2013-08-20 08:30,20,932.25,934.5,931.25,934,1680
,2013-08-20 09:00,20,934,936,934,935.5,1111
,2013-08-20 09:30,20,935.5,939.5,935.5,938.25,1804
,2013-08-20 10:00,20,938.5,940,937.5,939.5,1928
,2013-08-20 10:30,20,939.75,943,939.75,941.75,1641
,2013-08-20 11:00,20,941.75,944,941.75,943,845
,2013-08-20 11:30,20,943,943.75,941.75,943.25,366
,2013-08-20 12:00,20,943.5,945.25,943.5,944.75,890
,2013-08-20 12:30,20,944.5,944.75,942,943.5,709
,2013-08-20 13:00,20,943.5,943.5,939,940.5,1973
,2013-08-20 13:30,20,940.5,940.5,939.75,940.25,246
,2013-08-20 14:00,20,940.5,941,940.5,940.75,43
,2013-08-20 14:30,20,940.75,940.75,939.5,940.25,86
,2013-08-20 15:00,20,940,940.5,940,940.5,10
,2013-08-20 15:30,20,940.25,940.5,940,940.5,53
,2013-08-20 16:00,20,940.5,940.5,940,940,5
,2013-08-20 19:00,21,938.5,940.25,938.5,940,44
,2013-08-20 20:00,21,940.75,940.75,940.75,940.75,1
,2013-08-20 20:30,21,940.75,940.75,940,940,16
,2013-08-20 21:00,21,940,940.25,939.25,939.25,83
,2013-08-20 21:30,21,939,939,938.75,938.75,21
,2013-08-20 22:00,21,938.25,938.25,938,938,4
,2013-08-20 22:30,21,938.75,938.75,937.75,937.75,59
,2013-08-20 23:00,21,937.75,939,937.75,939,34
,2013-08-20 23:30,21,938.5,938.5,938.25,938.25,4
,2013-08-21 00:30,21,937.75,938.25,937.5,937.5,39
,2013-08-21 01:00,21,937.25,938.25,937,937.5,42
,2013-08-21 01:30,21,937.25,938.25,937.25,938.25,60
,2013-08-21 02:00,21,938.5,938.5,936.5,936.5,239
,2013-08-21 02:30,21,936.5,937.5,935.5,936.5,717
,2013-08-21 03:00,21,936.5,936.5,934,934.75,2353
,2013-08-21 03:30,21,935,935.25,934,934,1389
,2013-08-21 04:00,21,933.75,936.5,933.5,935.5,862
,2013-08-21 04:30,21,935.5,936.5,935.25,936.25,428
,2013-08-21 05:00,21,936.5,936.75,935.25,936,422
,2013-08-21 05:30,21,936.25,937.5,936.25,937,336
,2013-08-21 06:00,21,936.75,937.75,936.5,937,213
,2013-08-21 06:30,21,937,938.5,936.5,937.25,635
,2013-08-21 07:00,21,937.25,938,936.75,937.75,505
,2013-08-21 07:30,21,937.5,937.75,936.75,937.25,349
,2013-08-21 08:00,21,937.25,938.75,937.25,937.75,695
,2013-08-21 08:30,21,937.75,938,936.25,937.25,875
,2013-08-21 09:00,21,937.25,939,937,939,1286
,2013-08-21 09:30,21,939,941.5,937.25,940.5,2190
,2013-08-21 10:00,21,940.5,940.75,938,939.5,3870
,2013-08-21 10:30,21,939.5,940.75,939.25,940.75,1669
,2013-08-21 11:00,21,940.5,941,937.5,938.25,1050
,2013-08-21 11:30,21,938.25,939.25,937.75,938.75,512
,2013-08-21 12:00,21,938.5,940.25,938.5,939.25,175
,2013-08-21 12:30,21,939,940.25,938.5,939.5,286
,2013-08-21 13:00,21,938.5,939.75,937,939,742
,2013-08-21 13:30,21,939,940,938.5,939.5,184
,2013-08-21 14:00,21,939.5,939.75,939,939,99
,2013-08-21 14:30,21,938.75,938.75,938.25,938.25,39
,2013-08-21 15:00,21,938.25,938.25,937.75,938,25
,2013-08-21 15:30,21,938,938,937.75,937.75,9
,2013-08-21 16:00,21,937.25,938,937.25,938,2
,2013-08-21 19:00,22,937.25,937.25,936.75,937.25,6
,2013-08-21 19:30,22,937,937,937,937,1
,2013-08-21 20:00,22,936.75,936.75,936.75,936.75,9
,2013-08-21 20:30,22,937,937.5,937,937,14
,2013-08-21 21:00,22,936.5,936.75,936.5,936.5,49
,2013-08-21 22:00,22,936.75,936.75,936.5,936.75,13
,2013-08-21 22:30,22,936.5,937,936.5,937,29
,2013-08-21 23:00,22,936.75,936.75,936.75,936.75,8
,2013-08-21 23:30,22,936.75,936.75,936.75,936.75,9
,2013-08-22 00:00,22,936.75,936.75,936.75,936.75,31
,2013-08-22 00:30,22,936.5,936.5,936.5,936.5,15
,2013-08-22 01:00,22,936.75,936.75,936.5,936.75,16
,2013-08-22 01:30,22,937.25,937.25,936.5,937,68
,2013-08-22 02:00,22,937,938.5,936.5,938.5,485
,2013-08-22 02:30,22,938.25,940.75,938.25,940,931
,2013-08-22 03:00,22,940,942,939.75,940,1172
,2013-08-22 03:30,22,940,941,939.75,939.75,885
,2013-08-22 04:00,22,940,940,938,939.5,466
,2013-08-22 04:30,22,939.5,939.75,938.25,938.5,360
,2013-08-22 05:00,22,938.5,939.5,938.5,938.75,433
,2013-08-22 05:30,22,938.75,939.5,938.75,939.5,126
,2013-08-22 06:00,22,939.25,940.5,939,940.25,259
,2013-08-22 06:30,22,940.5,940.75,939.25,939.5,116
,2013-08-22 07:00,22,939.5,940.5,939.5,940.5,163
,2013-08-22 07:30,22,940.25,940.25,938.5,938.75,556
,2013-08-22 08:00,22,939,940,938,938.25,1338
,2013-08-22 08:30,22,938.25,939.5,937.25,938.5,1160
,2013-08-22 09:00,22,938.5,940.75,938.25,940.5,572
,2013-08-22 09:30,22,940.75,940.75,938.5,939.5,722
,2013-08-22 10:00,22,939.25,939.5,936.25,936.75,2655
,2013-08-22 10:30,22,936.75,939.25,935.75,936.5,1645
,2013-08-22 11:00,22,936.5,937.75,936.5,937.25,507
,2013-08-22 11:30,22,937.5,937.5,934.25,934.75,1013
,2013-08-22 12:00,22,934.75,937,934.5,937,364
,2013-08-22 12:30,22,937.25,937.75,935.75,937,335
,2013-08-22 13:00,22,936.75,937.75,936,936.75,1286
,2013-08-22 13:30,22,936.75,937,936.75,936.75,133
,2013-08-22 14:00,22,937,937.75,937,937.25,269
,2013-08-22 14:30,22,937.5,937.5,937,937,14
,2013-08-22 15:00,22,937,937.25,937,937,64
,2013-08-22 15:30,22,937.25,937.5,937,937,12
,2013-08-22 19:00,23,937.25,937.75,937.25,937.75,3
,2013-08-22 20:00,23,938,938.25,938,938.25,9
,2013-08-22 20:30,23,938,940.75,938,940.5,109
,2013-08-22 21:00,23,940,940,940,940,1
,2013-08-22 21:30,23,939.75,939.75,939.25,939.25,36
,2013-08-22 22:00,23,939.25,939.25,939,939,9
,2013-08-22 22:30,23,939.5,939.5,939.5,939.5,50
,2013-08-22 23:00,23,939.75,940,939.5,939.5,23
,2013-08-22 23:30,23,939.5,939.5,939,939.25,23
,2013-08-23 00:00,23,939.75,939.75,939.5,939.5,28
,2013-08-23 00:30,23,938.5,938.5,938.25,938.5,32
,2013-08-23 01:00,23,938.25,938.5,938,938,17
,2013-08-23 01:30,23,938.25,938.25,937.75,937.75,31
,2013-08-23 02:00,23,937.75,937.75,935.75,936.25,396
,2013-08-23 02:30,23,936.25,938.25,936.25,938.25,459
,2013-08-23 03:00,23,938,939.5,937.25,937.5,1372
,2013-08-23 03:30,23,937.75,937.75,935.75,935.75,1183
,2013-08-23 04:00,23,935.75,937.75,935.75,937.25,619
,2013-08-23 04:30,23,937.5,937.5,936.5,937,188
,2013-08-23 05:00,23,937,938.5,937,938.25,426
,2013-08-23 05:30,23,938.25,938.25,937,937.5,127
,2013-08-23 06:00,23,937.5,939,937.25,937.25,489
,2013-08-23 06:30,23,937.5,940.75,937.5,939.75,1168
,2013-08-23 07:00,23,939.5,940.75,939.5,939.75,654
,2013-08-23 07:30,23,939.75,940.75,939,940.25,712
,2013-08-23 08:00,23,940,941,938.25,940.5,969
,2013-08-23 08:30,23,940.75,941,938,938.25,935
,2013-08-23 09:00,23,938.5,940,937.5,940,746
,2013-08-23 09:30,23,940,947.5,940,944,5791
,2013-08-23 10:00,23,944,946.25,942.25,942.5,2731
,2013-08-23 10:30,23,942.75,944.75,942.25,943.75,1661
,2013-08-23 11:00,23,944,945.75,944,945,1035
,2013-08-23 11:30,23,945,945.75,944.75,945.75,637
,2013-08-23 12:00,23,945.25,945.5,944.5,945.25,287
,2013-08-23 12:30,23,945,945.75,944,944.5,526
,2013-08-23 13:00,23,944.5,945.5,943.25,944,1732
,2013-08-23 13:30,23,943.75,944,943.25,943.5,181
,2013-08-23 14:00,23,943.5,944,943.5,943.75,42
,2013-08-23 14:30,23,943.5,944,943,943,28
,2013-08-23 15:00,23,943.75,944,943.25,943.75,9
,2013-08-23 15:30,23,944,944,944,944,2
,2013-08-25 17:00,26,945.5,946.75,943,944.25,82
,2013-08-25 17:30,26,943.25,943.25,943,943,3
,2013-08-25 18:00,26,944.25,944.25,944.25,944.25,2
,2013-08-25 18:30,26,945.5,945.5,945.5,945.5,1
,2013-08-25 19:00,26,945.5,945.5,945.5,945.5,1
,2013-08-25 19:30,26,945.25,945.25,945.25,945.25,1
,2013-08-25 20:00,26,945.25,945.25,945.25,945.25,12
,2013-08-25 20:30,26,945,945.25,944.5,944.5,54
,2013-08-25 21:00,26,944.25,944.75,944.25,944.75,3
,2013-08-25 21:30,26,944.75,945,944.75,945,10
,2013-08-25 22:00,26,945.5,946,945.5,946,16
,2013-08-25 22:30,26,946,946,945.25,945.5,12
,2013-08-25 23:30,26,946,946,946,946,1
,2013-08-26 00:00,26,945.25,945.25,945.25,945.25,2
,2013-08-26 00:30,26,945,945.75,944.75,945.75,13
,2013-08-26 01:00,26,945.5,945.5,944.5,944.5,43
,2013-08-26 01:30,26,944.5,944.5,944,944.25,65
,2013-08-26 02:00,26,944.5,945,943.75,944,288
,2013-08-26 02:30,26,944.25,945.25,943.5,943.5,559
,2013-08-26 03:00,26,943.5,943.5,941.75,941.75,1167
,2013-08-26 03:30,26,941.5,942.25,941,941.75,1402
,2013-08-26 04:00,26,941.5,943.25,941.5,943,462
,2013-08-26 04:30,26,942.75,942.75,941.25,941.5,327
,2013-08-26 05:00,26,941.5,942.75,941,942.75,960
,2013-08-26 05:30,26,942.5,942.5,941.75,942,334
,2013-08-26 06:00,26,941.75,942.75,941.75,942,236
,2013-08-26 06:30,26,942,942,939.25,939.5,657
,2013-08-26 07:00,26,939.25,940,938.5,939.75,1214
,2013-08-26 07:30,26,939.75,940.75,939.5,940,388
,2013-08-26 08:00,26,940,942.25,939.75,941.25,995
,2013-08-26 08:30,26,941.25,942.5,940.25,941.75,989
,2013-08-26 09:00,26,941.75,942,940.75,941.75,762
,2013-08-26 09:30,26,942,943.25,942,943.25,965
,2013-08-26 10:00,26,943.25,944.5,941.5,941.5,1826
,2013-08-26 10:30,26,941.5,942.25,940,940.5,1366
,2013-08-26 11:00,26,940.75,941.75,940.25,941.75,443
,2013-08-26 11:30,26,941.5,943.25,941.5,943,425
,2013-08-26 12:00,26,943.25,944,942.5,943.5,170
,2013-08-26 12:30,26,943.75,943.75,942.25,942.25,193
,2013-08-26 13:00,26,942,942.75,939,939,885
,2013-08-26 13:30,26,939.25,939.75,939,939.5,327
,2013-08-26 14:00,26,939.5,940.25,939.5,939.75,118
,2013-08-26 14:30,26,939.75,942,939.75,942,184
,2013-08-26 15:00,26,942,942.25,941.75,942,44
,2013-08-26 15:30,26,942.25,942.25,941.75,941.75,31
,2013-08-26 16:00,26,941.5,941.5,941.25,941.5,5
,2013-08-26 19:00,27,942.25,943,941.25,943,56
,2013-08-26 19:30,27,943,943,943,943,1
,2013-08-26 20:00,27,943.25,943.5,943,943,21
,2013-08-26 20:30,27,942.5,942.75,942.5,942.75,16
,2013-08-26 21:00,27,942.75,942.75,942.5,942.75,5
,2013-08-26 21:30,27,942.75,943,942.5,942.75,34
,2013-08-26 22:00,27,943,943.25,942.75,943.25,19
,2013-08-26 23:30,27,942.75,942.75,942,942,11
,2013-08-27 00:00,27,942,942,941.25,941.75,79
,2013-08-27 00:30,27,941.5,942.25,941.5,942.25,14
,2013-08-27 01:00,27,942.25,942.25,941,941.5,51
,2013-08-27 01:30,27,941.5,941.5,941,941.25,100
,2013-08-27 02:00,27,941.25,941.5,940,940,280
,2013-08-27 02:30,27,940,940,939.25,939.75,401
,2013-08-27 03:00,27,939.5,941.75,939.5,940,1395
,2013-08-27 03:30,27,940.25,940.75,940,940.75,1317
,2013-08-27 04:00,27,941,944,941,943.5,1084
,2013-08-27 04:30,27,943.5,946.75,943.5,945.25,1822
,2013-08-27 05:00,27,945.25,946.25,945,946,956
,2013-08-27 05:30,27,946.25,946.75,945.75,946.25,741
,2013-08-27 06:00,27,946.25,949.5,945.75,949.5,2075
,2013-08-27 06:30,27,949.5,951.75,948.5,951,1761
,2013-08-27 07:00,27,951,954,950.75,951.25,2532
,2013-08-27 07:30,27,951.25,952.75,951,952.5,1017
,2013-08-27 08:00,27,952.5,960,952.5,959,5428
,2013-08-27 08:30,27,959,959.25,956.5,958.25,2829
,2013-08-27 09:00,27,958.25,960.5,958,958.75,3079
,2013-08-27 09:30,27,958.75,962,958,961.75,2576
,2013-08-27 10:00,27,961.75,964.25,961.25,963,4187
,2013-08-27 10:30,27,962.75,963.75,961.25,961.5,1468
,2013-08-27 11:00,27,961.5,963.75,961.5,963.25,1093
,2013-08-27 11:30,27,963.5,964.5,962.25,962.75,1129
,2013-08-27 12:00,27,962.75,963.75,961.5,962.75,1485
,2013-08-27 12:30,27,962.75,963,961.75,962.75,817
,2013-08-27 13:00,27,962.75,965,961,964.5,1615
,2013-08-27 13:30,27,964.5,964.5,963.75,964.25,285
,2013-08-27 14:00,27,964.25,965.25,964.25,965,209
,2013-08-27 14:30,27,965,965,963.5,963.5,84
,2013-08-27 15:00,27,963.75,964.5,963.5,964,76
,2013-08-27 15:30,27,964,966.25,964,966.25,48
,2013-08-27 16:00,27,966,968.75,966,968.75,140
,2013-08-27 16:30,27,969.25,976.5,968.25,971,82
,2013-08-27 19:00,28,973.75,973.75,969.25,969.75,171
,2013-08-27 19:30,28,969.75,970.25,969.75,970.25,11
,2013-08-27 20:00,28,970.25,970.5,970.25,970.5,3
,2013-08-27 20:30,28,970.5,971.75,970.5,971.5,47
,2013-08-27 21:00,28,971.25,974.25,971.25,974,158
,2013-08-27 21:30,28,974,980,974,979.75,579
,2013-08-27 22:00,28,979.75,981.5,978.25,979,302
,2013-08-27 22:30,28,979.25,979.75,979,979.5,80
,2013-08-27 23:00,28,980,980,979.25,979.5,79
,2013-08-27 23:30,28,979.75,981.5,979.25,979.5,273
,2013-08-28 00:00,28,979,980.75,978.5,980,293
,2013-08-28 00:30,28,980,981,977,977,327
,2013-08-28 01:00,28,976.25,976.75,971.5,971.5,467
,2013-08-28 01:30,28,971.75,975.25,971.5,975,566
,2013-08-28 02:00,28,975,975,970.75,972,1297
,2013-08-28 02:30,28,971.75,974.75,970.75,974.75,1760
,2013-08-28 03:00,28,975,975.5,971.25,971.5,2593
,2013-08-28 03:30,28,971.5,972.5,970,970,1546
,2013-08-28 04:00,28,970,970.75,966.75,970.25,2303
,2013-08-28 04:30,28,970.25,971.5,970.25,971,657
,2013-08-28 05:00,28,971,971.25,968.75,970.5,1013
,2013-08-28 05:30,28,970.5,970.5,968.75,969.75,1004
,2013-08-28 06:00,28,969.5,971.75,969.5,971.25,710
,2013-08-28 06:30,28,970.75,972.5,970.75,972.5,1430
,2013-08-28 07:00,28,972.25,974.25,972,973.75,1259
,2013-08-28 07:30,28,973.75,977.5,973.75,977,1725
,2013-08-28 08:00,28,977,977,965.75,971.5,4749
,2013-08-28 08:30,28,971.5,973,969.75,971,2355
,2013-08-28 09:00,28,971,973,970.75,972.75,1535
,2013-08-28 09:30,28,972.5,976.25,971,974.5,2040
,2013-08-28 10:00,28,974.75,975.25,970.25,970.5,3772
,2013-08-28 10:30,28,970.5,974,970,973,2098
,2013-08-28 11:00,28,973.25,974.25,970.75,972,1500
,2013-08-28 11:30,28,972.25,973.5,971.5,971.75,843
,2013-08-28 12:00,28,971.5,973.75,971.25,973,718
,2013-08-28 12:30,28,973,975.5,972,975,1038
,2013-08-28 13:00,28,975.25,980,975,979.5,2270
,2013-08-28 13:30,28,979.75,979.75,976.75,977,221
,2013-08-28 14:00,28,977,977.75,976.75,977.25,156
,2013-08-28 14:30,28,977.25,978,973.5,975.25,224
,2013-08-28 15:00,28,974.25,974.75,973.25,974.5,45
,2013-08-28 15:30,28,974.5,975.75,973.75,975.75,49
,2013-08-28 16:00,28,976,976,976,976,5
,2013-08-28 19:00,29,975,975,973.5,974.5,29
,2013-08-28 19:30,29,973.75,975,973.5,974.75,33
,2013-08-28 20:00,29,974.75,975.25,974,974.5,85
,2013-08-28 20:30,29,974,975,973.75,973.75,60
,2013-08-28 21:00,29,973.75,973.75,973.75,973.75,1
,2013-08-28 21:30,29,972.75,974,972.75,974,28
,2013-08-28 22:00,29,974.25,974.5,973.75,974.5,5
,2013-08-28 22:30,29,974.5,974.75,974.5,974.5,6
,2013-08-28 23:00,29,973.5,973.5,973.5,973.5,6
,2013-08-28 23:30,29,972.75,973,972.75,972.75,26
,2013-08-29 00:00,29,973.25,973.25,972.5,972.75,60
,2013-08-29 00:30,29,973,973.25,972.25,973,29
,2013-08-29 01:00,29,972.5,973,970.25,973,522
,2013-08-29 01:30,29,973,973.25,969.25,972.5,690
,2013-08-29 02:00,29,972.25,972.5,969.25,969.5,1313
,2013-08-29 02:30,29,969.75,971.25,969.25,971.25,822
,2013-08-29 03:00,29,971.5,974.25,971,973.25,1971
,2013-08-29 03:30,29,973.25,974.25,972.25,973,2286
,2013-08-29 04:00,29,973.25,977,973.25,976.25,1765
,2013-08-29 04:30,29,976.25,976.75,975.25,976.25,670
,2013-08-29 05:00,29,976.25,978,975.5,976.5,1223
,2013-08-29 05:30,29,976.75,978.5,975.5,976.25,1312
,2013-08-29 06:00,29,976.25,977,974.75,974.75,605
,2013-08-29 06:30,29,974.75,975.75,974,975.25,1049
,2013-08-29 07:00,29,975.25,979.25,975.25,978,1282
,2013-08-29 07:30,29,978,979,975.5,978.75,1315
,2013-08-29 08:00,29,978.75,980.75,977,978,1599
,2013-08-29 08:30,29,978,979.25,977.25,978.5,1250
,2013-08-29 09:00,29,978.5,979,976.75,977.25,1344
,2013-08-29 09:30,29,977.25,978,976.25,977,1214
,2013-08-29 10:00,29,977.25,979.25,977,977,3000
,2013-08-29 10:30,29,976.75,978.5,976.75,977.5,1306
,2013-08-29 11:00,29,977.5,978.25,976.75,978.25,723
,2013-08-29 11:30,29,978.25,981.5,978,980.75,2057
,2013-08-29 12:00,29,980.25,985.5,980.25,983.25,1668
,2013-08-29 12:30,29,983,983,979.75,980.75,1614
,2013-08-29 13:00,29,981,981.75,972,972.5,3412
,2013-08-29 13:30,29,972.25,975.5,972.25,974.75,809
,2013-08-29 14:00,29,974.5,974.75,970.75,971.5,497
,2013-08-29 14:30,29,971.75,972.75,966.5,968,1160
,2013-08-29 15:00,29,967.75,968.75,967.5,968.75,68
,2013-08-29 15:30,29,968.75,970.75,968.75,970.25,77
,2013-08-29 16:00,29,969.25,969.25,968,968.75,68
,2013-08-29 16:30,29,968,970.25,968,968,13
,2013-08-29 19:00,30,967,967.5,964.25,965,387
,2013-08-29 19:30,30,965,966,964.5,966,23
,2013-08-29 20:00,30,966.5,966.5,964.25,965,250
,2013-08-29 20:30,30,965.5,967.5,965.25,967.25,134
,2013-08-29 21:00,30,966.5,967,966.5,966.75,29
,2013-08-29 21:30,30,967.25,969.25,967.25,969.25,33
,2013-08-29 22:00,30,969.25,969.5,969,969,17
,2013-08-29 22:30,30,969.75,970.25,968.5,968.5,115
,2013-08-29 23:00,30,968.25,968.25,967.5,967.75,23
,2013-08-29 23:30,30,968.5,968.5,968,968.25,11
,2013-08-30 00:00,30,968,970.75,968,970.25,97
,2013-08-30 00:30,30,970.5,971,969.25,969.25,30
,2013-08-30 01:00,30,969,972.5,967,972.5,436
,2013-08-30 01:30,30,972.5,973.25,971.75,972,551
,2013-08-30 02:00,30,972,972.5,968.25,969.5,1121
,2013-08-30 02:30,30,969.5,973.25,969.5,971.75,1321
,2013-08-30 03:00,30,971.75,974,970.25,970.5,1657
,2013-08-30 03:30,30,970.25,970.75,967.25,968.75,2231
,2013-08-30 04:00,30,968.5,969.75,967,968.25,1190
,2013-08-30 04:30,30,968.25,969,967.75,969,598
,2013-08-30 05:00,30,969,970,969,970,991
,2013-08-30 05:30,30,969.75,971.5,969.75,971,576
,2013-08-30 06:00,30,971,973.25,971,972,1120
,2013-08-30 06:30,30,972,972,970.5,971.25,421
,2013-08-30 07:00,30,971.25,971.25,969,969.75,995
,2013-08-30 07:30,30,969.75,971,967.25,971,1790
,2013-08-30 08:00,30,971,971.5,969.75,970.25,1559
,2013-08-30 08:30,30,970.25,971,969.5,971,911
,2013-08-30 09:00,30,971,974,969.5,971.25,1801
,2013-08-30 09:30,30,971.5,972,968.5,969.75,1026
,2013-08-30 10:00,30,969.75,970.25,967.75,968.75,3227
,2013-08-30 10:30,30,968.75,969.5,959.5,961.25,6988
,2013-08-30 11:00,30,961.25,963.75,961,962.25,1628
,2013-08-30 11:30,30,962.25,964,956.25,958.75,3028
,2013-08-30 12:00,30,958.5,971,957,962.75,5618
,2013-08-30 12:30,30,962.75,964,960.5,961.5,665
,2013-08-30 13:00,30,961.75,964.25,957,961.25,2389
,2013-08-30 13:30,30,960.75,961.5,960.25,960.5,246
,2013-08-30 14:00,30,960.5,961.75,959,959,337
,2013-08-30 14:30,30,959,960,958.75,959.25,106
,2013-08-30 15:00,30,959.5,960,958,958,61
,2013-08-30 15:30,30,958.25,958.5,958.25,958.5,7
,2013-08-30 16:00,30,957.5,959,957.5,959,7
,2013-08-30 16:30,30,960.25,964,960.25,964,74
,2013-09-01 17:00,2,956.25,957,953,955,389
,2013-09-01 17:30,2,953.75,954,949,949.25,212
,2013-09-01 18:00,2,949.75,949.75,946.25,947.5,65
,2013-09-01 18:30,2,948.5,950,948.5,949,62
,2013-09-01 19:00,2,949,950,948,948.75,82
,2013-09-01 19:30,2,948.75,952,948.75,951,72
,2013-09-01 20:00,2,951,954.75,951,954.75,21
,2013-09-01 20:30,2,955.25,955.5,953.25,953.5,21
,2013-09-01 21:00,2,953.75,954.25,952.75,954.25,44
,2013-09-01 21:30,2,952.5,953.5,952.25,952.75,66
,2013-09-01 22:00,2,952.25,952.75,952.25,952.75,6
,2013-09-01 22:30,2,952.75,953.5,952.75,953.5,30
,2013-09-01 23:00,2,953.25,953.5,953.25,953.5,6
,2013-09-01 23:30,2,953.75,954.5,952.25,954.5,109
,2013-09-02 00:00,2,954.25,954.25,952,952.25,137
,2013-09-02 00:30,2,952.5,953.5,952,953.25,77
,2013-09-02 01:00,2,953,956,953,955.75,147
,2013-09-02 01:30,2,956.25,956.75,954.5,955,302
,2013-09-02 02:00,2,954.5,958.75,954.25,958,1066
,2013-09-02 02:30,2,958,960,957.25,960,1122
,2013-09-02 03:00,2,960,960.5,954.5,955.5,2608
,2013-09-02 03:30,2,955.5,956.5,955,956,881
,2013-09-02 04:00,2,956,959.25,954.75,957.5,1313
,2013-09-02 04:30,2,957.5,960.5,957.5,960,1172
,2013-09-02 05:00,2,960.25,960.75,959.25,960.25,441
,2013-09-02 05:30,2,960,962.25,959.75,961.75,420
,2013-09-02 06:00,2,961.75,963,961.75,962.75,679
,2013-09-02 06:30,2,962.75,963,959.5,960,451
,2013-09-02 07:00,2,960,960.5,958.5,960.25,450
,2013-09-02 07:30,2,960.25,961.5,960.25,960.5,407
,2013-09-02 08:00,2,960.25,961.5,958.5,961.25,851
,2013-09-02 08:30,2,961.5,962.5,961,961,504
,2013-09-02 09:00,2,960.75,961,960,960.25,375
,2013-09-02 09:30,2,960.5,960.75,959.75,960,669
,2013-09-02 10:00,2,960.25,960.75,957.75,958.5,1456
,2013-09-02 10:30,2,958.25,960,957.75,958.5,591
,2013-09-02 11:00,2,958.5,959,957,957,403
,2013-09-02 11:30,2,957,960.75,957,960.75,465
,2013-09-02 12:00,2,960.75,961.5,960,961.25,149
,2013-09-02 19:00,3,960.25,961,959.5,960.25,56
,2013-09-02 19:30,3,960,960.25,959.5,960,35
,2013-09-02 20:00,3,960.5,961,960,960.25,9
,2013-09-02 20:30,3,960.25,960.75,960.25,960.5,32
,2013-09-02 21:00,3,960.5,960.5,960,960,61
,2013-09-02 21:30,3,960,960,959.5,959.75,9
,2013-09-02 22:30,3,959.5,959.5,959.5,959.5,1
,2013-09-02 23:00,3,959.5,959.5,959.5,959.5,3
,2013-09-03 00:00,3,959.75,960.25,959.75,959.75,47
,2013-09-03 00:30,3,960,960,960,960,1
,2013-09-03 01:00,3,960,961,960,960.25,54
,2013-09-03 01:30,3,960.5,961.25,960.25,960.75,300
,2013-09-03 02:00,3,961,961.5,958.75,959.75,792
,2013-09-03 02:30,3,959.75,960.25,959,959.75,491
,2013-09-03 03:00,3,960,962,958.75,961,2046
,2013-09-03 03:30,3,960.75,968,959.5,964.5,4008
,2013-09-03 04:00,3,964.75,967.25,960.5,960.5,2472
,2013-09-03 04:30,3,960.25,963,959.75,962.5,788
,2013-09-03 05:00,3,962.5,963.25,962,963.25,543
,2013-09-03 05:30,3,963.25,963.75,962.5,962.75,688
,2013-09-03 06:00,3,962.5,964.25,961.5,961.5,660
,2013-09-03 06:30,3,961.5,963.75,961.5,963.5,866
,2013-09-03 07:00,3,963.5,963.75,962.5,963,848
,2013-09-03 07:30,3,963,963,961.25,961.25,1084
,2013-09-03 08:00,3,961,962.25,958.25,958.5,2080
,2013-09-03 08:30,3,958.5,960.5,957.25,960.25,2487
,2013-09-03 09:00,3,960,963.75,959.5,961.75,3034
,2013-09-03 09:30,3,961.75,963.25,959.75,960.5,1435
,2013-09-03 10:00,3,960.25,962.5,958,962.25,2962
,2013-09-03 10:30,3,962,963,961,962.75,1877
,2013-09-03 11:00,3,962.5,965.5,962.25,965.25,1301
,2013-09-03 11:30,3,965,965.75,962.5,964.5,960
,2013-09-03 12:00,3,964.75,966.75,963.5,966.5,1010
,2013-09-03 12:30,3,966.75,967,965.75,966.5,685
,2013-09-03 13:00,3,966.5,967.25,961.75,964.25,2955
,2013-09-03 13:30,3,964,964.75,964,964.5,880
,2013-09-03 14:00,3,964.75,964.75,963,963.25,333
,2013-09-03 14:30,3,963,964,962.5,962.5,140
,2013-09-03 15:00,3,963,963.25,962.75,963,127
,2013-09-03 15:30,3,962.75,962.75,962.25,962.25,27
,2013-09-03 16:00,3,962.25,962.25,961.75,961.75,11
,2013-09-03 16:30,3,962,962,961.75,961.75,18
,2013-09-03 19:00,4,962.25,963,962.25,963,10
,2013-09-03 20:00,4,962.25,962.25,962.25,962.25,3
,2013-09-03 20:30,4,963,963,963,963,20
,2013-09-03 21:00,4,963.25,963.75,963,963.75,18
,2013-09-03 21:30,4,963.75,963.75,963.25,963.25,13
,2013-09-03 22:00,4,963,963.25,963,963,12
,2013-09-03 22:30,4,963.25,963.5,963.25,963.5,6
,2013-09-03 23:00,4,963.5,963.5,963.5,963.5,4
,2013-09-03 23:30,4,963,963,963,963,4
,2013-09-04 00:00,4,963.25,963.5,962.25,962.5,71
,2013-09-04 00:30,4,962.75,963,962.5,962.5,27
,2013-09-04 01:00,4,961.75,962.5,961.75,962.25,33
,2013-09-04 01:30,4,962.25,963.75,962.25,963,46
,2013-09-04 02:00,4,962.75,962.75,959.25,960.5,1007
,2013-09-04 02:30,4,960.25,962.5,960.25,962,620
,2013-09-04 03:00,4,962,965.25,960.25,964,2255
,2013-09-04 03:30,4,963.75,963.75,961,961.25,1679
,2013-09-04 04:00,4,961.25,962.25,960.25,961.25,1205
,2013-09-04 04:30,4,961,961.75,959.5,959.75,1400
,2013-09-04 05:00,4,959.5,960.75,958.75,960.5,1193
,2013-09-04 05:30,4,960.5,961.5,960,961,619
,2013-09-04 06:00,4,961,962,959.75,961.75,587
,2013-09-04 06:30,4,961.75,963.25,961,961,699
,2013-09-04 07:00,4,960.75,961.75,960.25,960.75,600
,2013-09-04 07:30,4,960.75,962.5,960,960,511
,2013-09-04 08:00,4,960,960.25,955.75,956.75,2343
,2013-09-04 08:30,4,956.75,957.75,955.75,956.75,1930
,2013-09-04 09:00,4,956.75,958.5,956.25,958.5,1153
,2013-09-04 09:30,4,958.5,959.25,956.75,957.25,1709
,2013-09-04 10:00,4,957.25,962.25,957.25,962.25,3593
,2013-09-04 10:30,4,962.5,963.5,961.5,962.5,2201
,2013-09-04 11:00,4,962.75,962.75,960,960.75,786
,2013-09-04 11:30,4,960.5,961.5,959.75,960.75,742
,2013-09-04 12:00,4,960.75,961.5,959.25,960.25,629
,2013-09-04 12:30,4,960,960.5,958.25,960,802
,2013-09-04 13:00,4,960,960,958,959.5,651
,2013-09-04 13:30,4,959.5,960.25,959.25,959.75,235
,2013-09-04 14:00,4,959.75,960,958,958.75,269
,2013-09-04 14:30,4,958.75,960,958.75,959.5,113
,2013-09-04 15:00,4,959.5,960,959.25,959.75,41
,2013-09-04 15:30,4,960.25,960.75,960,960.25,18
,2013-09-04 16:00,4,960,960,959.5,959.5,2
,2013-09-04 19:00,5,958.75,960,958.75,960,4
,2013-09-04 19:30,5,960.25,960.25,959.5,959.5,20
,2013-09-04 20:00,5,959.5,959.5,959.5,959.5,1
,2013-09-04 20:30,5,959.75,960.5,959.5,960.5,17
,2013-09-04 21:00,5,960,960.5,959.75,960.25,19
,2013-09-04 21:30,5,960.25,960.5,959.25,959.5,28
,2013-09-04 22:00,5,959.5,960.25,959.5,960.25,11
,2013-09-04 22:30,5,959.75,960.5,959.5,960.5,9
,2013-09-04 23:00,5,960.75,961.25,960.75,960.75,6
,2013-09-04 23:30,5,960,960.25,959.5,960.25,31
,2013-09-05 00:00,5,960.25,960.25,960,960,8
,2013-09-05 00:30,5,960,960,959.5,959.5,18
,2013-09-05 01:00,5,959.75,960,959.75,960,6
,2013-09-05 01:30,5,960.25,960.25,959.5,959.5,100
,2013-09-05 02:00,5,959.75,961.5,959,961.5,710
,2013-09-05 02:30,5,961.75,962.25,961,961.5,503
,2013-09-05 03:00,5,961.75,964,961.5,961.75,1496
,2013-09-05 03:30,5,961.5,962.5,961.25,962.5,1799
,2013-09-05 04:00,5,962.5,964.5,962.5,964,851
,2013-09-05 04:30,5,964.25,964.5,963,963,488
,2013-09-05 05:00,5,963,963.5,961.75,962.75,703
,2013-09-05 05:30,5,962.75,962.75,961.5,962.5,484
,2013-09-05 06:00,5,962.5,963.25,961.25,961.75,277
,2013-09-05 06:30,5,961.75,962.75,961.75,962,561
,2013-09-05 07:00,5,962,962.25,960.75,961.5,596
,2013-09-05 07:30,5,961.5,962,959.25,960.25,829
,2013-09-05 08:00,5,960,962.25,960,961.5,760
,2013-09-05 08:30,5,961.5,962.25,957,958,1740
,2013-09-05 09:00,5,958,958.75,955.5,958.25,2782
,2013-09-05 09:30,5,958.25,961,958,958.75,1574
,2013-09-05 10:00,5,959.25,964.75,957.75,964.75,3793
,2013-09-05 10:30,5,964.75,965,962.25,963.75,2410
,2013-09-05 11:00,5,963.75,964.75,963.25,964.5,644
,2013-09-05 11:30,5,964.5,964.5,963,963.25,480
,2013-09-05 12:00,5,963.25,963.25,960.75,961.25,625
,2013-09-05 12:30,5,961.75,962.5,961,961.5,596
,2013-09-05 13:00,5,961.25,962.75,961,961.5,1622
,2013-09-05 13:30,5,961.5,961.75,960.5,960.75,379
,2013-09-05 14:00,5,960.75,961.25,960.5,961.25,170
,2013-09-05 14:30,5,961.25,961.75,961.25,961.75,116
,2013-09-05 15:00,5,961.5,961.5,961,961,51
,2013-09-05 15:30,5,961.25,961.5,960.5,960.5,33
,2013-09-05 19:00,6,960,961,959.5,960.25,71
,2013-09-05 20:30,6,960.25,960.5,960.25,960.5,15
,2013-09-05 21:30,6,960.5,961,960.5,961,14
,2013-09-05 22:30,6,961,961,960.5,960.5,27
,2013-09-05 23:00,6,960.75,960.75,960.5,960.5,5
,2013-09-05 23:30,6,961,961,959.5,960,74
,2013-09-06 00:00,6,960.25,960.25,959.5,959.5,47
,2013-09-06 00:30,6,959.75,960.75,959.75,960.75,43
,2013-09-06 01:00,6,960.5,960.5,959.5,959.5,33
,2013-09-06 01:30,6,959.5,960.5,959.5,960.25,119
,2013-09-06 02:00,6,960.5,960.5,958.75,959.75,406
,2013-09-06 02:30,6,960,960.75,959,960.5,604
,2013-09-06 03:00,6,960.5,963,959.75,961.75,2052
,2013-09-06 03:30,6,962,962,960.5,961.75,1963
,2013-09-06 04:00,6,961.75,962.25,961.25,962.25,530
,2013-09-06 04:30,6,962,962.25,961.25,961.5,364
,2013-09-06 05:00,6,961.5,962.25,961,961.75,393
,2013-09-06 05:30,6,961.75,961.75,960.5,961.5,469
,2013-09-06 06:00,6,961.5,964,961,963,605
,2013-09-06 06:30,6,963.25,965.5,963.25,965.5,937
,2013-09-06 07:00,6,965.5,966.25,964.5,964.5,997
,2013-09-06 07:30,6,964.75,966.5,962.75,965.25,1416
,2013-09-06 08:00,6,965.25,967,964.75,966,1376
,2013-09-06 08:30,6,966,966.75,964,964,1081
,2013-09-06 09:00,6,964,966.5,964,966.5,1811
,2013-09-06 09:30,6,966.5,968.5,966,966.25,1665
,2013-09-06 10:00,6,966.5,971.75,966.5,970.5,2863
,2013-09-06 10:30,6,970.75,971,966.75,967,1818
,2013-09-06 11:00,6,967,967,965,966.75,1022
,2013-09-06 11:30,6,966.75,968,966.5,967,662
,2013-09-06 12:00,6,967.25,968,967,968,330
,2013-09-06 12:30,6,967.75,967.75,965.75,966.75,298
,2013-09-06 13:00,6,966.75,968.25,966,966.5,843
,2013-09-06 13:30,6,967,967.25,966.25,966.5,350
,2013-09-06 14:00,6,966.75,967.25,966,966.5,241
,2013-09-06 14:30,6,966.25,966.25,965,965.75,42
,2013-09-06 15:00,6,965.75,966,965.5,965.75,16
,2013-09-06 15:30,6,965.5,965.5,965.5,965.5,4
,2013-09-08 17:00,9,965,965,964.25,964.75,10
,2013-09-08 17:30,9,965,965.75,965,965.75,5
,2013-09-08 18:30,9,965,965,965,965,1
,2013-09-08 19:00,9,965.75,965.75,965.75,965.75,1
,2013-09-08 19:30,9,966.25,967.25,966.25,966.75,14
,2013-09-08 20:00,9,966.5,966.5,966.5,966.5,9
,2013-09-08 20:30,9,966.75,966.75,966.75,966.75,1
,2013-09-08 21:00,9,966.75,967,966.75,967,7
,2013-09-08 21:30,9,967,967.5,967,967.5,11
,2013-09-08 23:00,9,967.75,967.75,967,967,12
,2013-09-08 23:30,9,967,967,967,967,2
,2013-09-09 00:00,9,967,967,966.25,966.25,34
,2013-09-09 00:30,9,966,966,964.5,965.25,184
,2013-09-09 01:00,9,965,965.5,964.75,964.75,17
,2013-09-09 01:30,9,964.75,965.5,964.25,964.25,163
,2013-09-09 02:00,9,964.5,967.5,963.25,966.5,994
,2013-09-09 02:30,9,966.25,966.75,963.75,966.5,841
,2013-09-09 03:00,9,966.5,966.5,964,964.25,1854
,2013-09-09 03:30,9,964.25,966,964,965.75,831
,2013-09-09 04:00,9,965.5,965.5,962.75,963.75,1410
,2013-09-09 04:30,9,963.5,963.75,961.25,961.5,701
,2013-09-09 05:00,9,961.75,963,961,962,776
,2013-09-09 05:30,9,962.25,962.75,961.25,962,885
,2013-09-09 06:00,9,962,962,959.75,961.5,1362
,2013-09-09 06:30,9,961.75,961.75,959.5,960,1521
,2013-09-09 07:00,9,960,961.75,959.75,961.25,656
,2013-09-09 07:30,9,961,962,959.5,961.75,993
,2013-09-09 08:00,9,961.75,962,957.75,959.5,2626
,2013-09-09 08:30,9,959.5,962.5,959.5,961.75,1201
,2013-09-09 09:00,9,962,963.25,959.25,959.5,1856
,2013-09-09 09:30,9,959.25,961.75,959,961.5,1138
,2013-09-09 10:00,9,961.5,962,959.75,961,3088
,2013-09-09 10:30,9,961,961.5,956,957.5,3529
,2013-09-09 11:00,9,957.5,958.5,953.75,956,1636
,2013-09-09 11:30,9,955.75,958.75,955.5,956.75,1863
,2013-09-09 12:00,9,956.75,957.5,955,955.5,1012
,2013-09-09 12:30,9,955.75,957.5,955.5,957.5,442
,2013-09-09 13:00,9,957.25,958.25,954,954.5,1653
,2013-09-09 13:30,9,954.75,954.75,953,953.25,585
,2013-09-09 14:00,9,953,953,950.25,950.25,724
,2013-09-09 14:30,9,950.25,952,950.25,951.5,92
,2013-09-09 15:00,9,952,952,951.5,951.5,36
,2013-09-09 15:30,9,951.5,951.5,950.75,950.75,30
,2013-09-09 19:00,10,949.5,949.5,948.75,948.75,46
,2013-09-09 19:30,10,949.25,949.25,949.25,949.25,5
,2013-09-09 20:00,10,949.25,949.25,948.75,948.75,80
,2013-09-09 20:30,10,948.75,950.25,948.75,950.25,102
,2013-09-09 21:00,10,950.25,950.25,950,950.25,77
,2013-09-09 21:30,10,950.5,950.5,950,950.25,16
,2013-09-09 22:00,10,950,950.25,949.25,949.5,137
,2013-09-09 22:30,10,949.25,949.5,949.25,949.5,33
,2013-09-09 23:00,10,949,949.5,948.75,949,56
,2013-09-09 23:30,10,949,949,948.5,948.75,82
,2013-09-10 00:00,10,948.75,949.5,948.75,949.5,74
,2013-09-10 00:30,10,949.5,951.25,949.25,950.25,120
,2013-09-10 01:00,10,950.25,953,949.5,952.75,288
,2013-09-10 01:30,10,953,953.25,952.5,953,206
,2013-09-10 02:00,10,952.75,953.5,949.5,953,1394
,2013-09-10 02:30,10,953,953.25,949.75,951,922
,2013-09-10 03:00,10,951.25,952.75,950,951,1809
,2013-09-10 03:30,10,951,952.25,950,951.75,1713
,2013-09-10 04:00,10,951.5,952.25,950.75,951.25,975
,2013-09-10 04:30,10,951,951.75,950.25,951.5,797
,2013-09-10 05:00,10,951.75,953.75,951,953.5,800
,2013-09-10 05:30,10,953.75,954.5,952.75,953.75,987
,2013-09-10 06:00,10,954,954.25,947.5,947.5,3417
,2013-09-10 06:30,10,947.5,947.75,943.25,945.75,4785
,2013-09-10 07:00,10,945.75,946.25,942.5,943.25,2433
,2013-09-10 07:30,10,943.25,943.75,939.75,940.5,2528
,2013-09-10 08:00,10,940.5,940.75,934.75,936.5,6228
,2013-09-10 08:30,10,936.5,937.75,936,936.25,2769
,2013-09-10 09:00,10,936.25,940.25,936,939.75,3179
,2013-09-10 09:30,10,939.5,940,936.75,938,1912
,2013-09-10 10:00,10,938,940.25,936,939.25,6110
,2013-09-10 10:30,10,939.5,940.5,938.25,940,2223
,2013-09-10 11:00,10,940.25,940.75,938.25,938.5,899
,2013-09-10 11:30,10,938.5,939.25,937.25,939,1040
,2013-09-10 12:00,10,939,939.75,937,938.25,417
,2013-09-10 12:30,10,938.25,940.5,937.75,938.75,1975
,2013-09-10 13:00,10,939,941.5,938.25,939.25,1550
,2013-09-10 13:30,10,939.5,941,939.25,940,1607
,2013-09-10 14:00,10,940,940,938.5,939.5,370
,2013-09-10 14:30,10,939.5,940,938.5,939,165
,2013-09-10 15:00,10,939.25,940,939,939.5,18
,2013-09-10 15:30,10,939.25,939.5,939.25,939.5,6
,2013-09-10 16:00,10,939,939,939,939,3
,2013-09-10 19:00,11,938,938.25,938,938,8
,2013-09-10 20:00,11,938,939,936.75,936.75,85
,2013-09-10 20:30,11,936.5,936.75,936.5,936.5,38
,2013-09-10 21:00,11,936.75,937.5,936.75,936.75,11
,2013-09-10 21:30,11,937.5,938.5,937.5,938.25,58
,2013-09-10 22:00,11,938,938.75,937.75,937.75,28
,2013-09-10 22:30,11,937.5,939.25,937.25,939.25,81
,2013-09-10 23:00,11,938.5,939.25,938.5,939.25,8
,2013-09-10 23:30,11,938.5,939.25,938.5,938.5,4
,2013-09-11 00:00,11,938.5,939.75,938.5,939.5,31
,2013-09-11 00:30,11,939.5,940.5,939.5,939.75,118
,2013-09-11 01:00,11,939.75,939.75,939,939,96
,2013-09-11 01:30,11,939.25,939.75,939,939.5,67
,2013-09-11 02:00,11,939.25,941.75,939.25,941.75,861
,2013-09-11 02:30,11,941.75,942.75,940.75,942.75,692
,2013-09-11 03:00,11,942.5,943.5,941.75,943,2876
,2013-09-11 03:30,11,942.75,944.25,942.25,944,1961
,2013-09-11 04:00,11,944,947.5,944,946.75,2741
,2013-09-11 04:30,11,946.75,947.5,945.5,945.75,1310
,2013-09-11 05:00,11,945.75,946.5,944.75,945.5,1553
,2013-09-11 05:30,11,945.5,945.75,943.25,943.5,1202
,2013-09-11 06:00,11,943.25,944.5,942.25,943.75,1472
,2013-09-11 06:30,11,943.25,945,942.5,942.75,744
,2013-09-11 07:00,11,942.5,943.5,941.5,942.75,984
,2013-09-11 07:30,11,942.5,943,940.75,942.25,855
,2013-09-11 08:00,11,942,944.5,941.5,943.75,993
,2013-09-11 08:30,11,943.5,945.25,942.25,943,1637
,2013-09-11 09:00,11,942.75,943.5,940,940.25,1508
,2013-09-11 09:30,11,940,941.5,937.5,940.5,3833
,2013-09-11 10:00,11,940.25,944.5,940,943.75,4029
,2013-09-11 10:30,11,944,944.25,941.75,943,1298
,2013-09-11 11:00,11,943.5,944.25,942,942.75,981
,2013-09-11 11:30,11,942.5,943.25,941.5,941.5,666
,2013-09-11 12:00,11,941.75,942.5,940.75,942.25,1147
,2013-09-11 12:30,11,942,942.5,941.25,941.5,391
,2013-09-11 13:00,11,941.75,941.75,940,941.25,556
,2013-09-11 13:30,11,941.5,942.5,941.5,942,177
,2013-09-11 14:00,11,942.25,942.75,942,942.5,77
,2013-09-11 14:30,11,942.75,943.25,942.5,943,49
,2013-09-11 15:00,11,943.25,944,943.25,943.75,83
,2013-09-11 15:30,11,943.75,944,943.25,943.25,45
,2013-09-11 16:00,11,943.5,944,943,943,9
,2013-09-11 19:00,12,943.5,943.5,942.5,943,20
,2013-09-11 19:30,12,943,944,943,944,5
,2013-09-11 20:00,12,944,944,943,943,11
,2013-09-11 20:30,12,942.75,942.75,942.25,942.25,12
,2013-09-11 21:00,12,942.25,942.25,942.25,942.25,11
,2013-09-11 21:30,12,942,942,942,942,2
,2013-09-11 22:00,12,942,942,942,942,9
,2013-09-11 22:30,12,943.25,943.25,943.25,943.25,2
,2013-09-11 23:00,12,943.5,943.5,943.5,943.5,1
,2013-09-11 23:30,12,943.5,943.5,943.5,943.5,4
,2013-09-12 00:00,12,943.25,943.75,943.25,943.5,18
,2013-09-12 00:30,12,943.5,943.5,943,943,19
,2013-09-12 01:00,12,943,943,942,942.5,71
,2013-09-12 01:30,12,942,942.25,941.75,941.75,59
,2013-09-12 02:00,12,941.5,942.25,940.5,940.75,448
,2013-09-12 02:30,12,941,943.5,940.25,942.5,829
,2013-09-12 03:00,12,942.5,947.25,941.75,946.25,2754
,2013-09-12 03:30,12,946.25,948.75,946,947.75,2165
,2013-09-12 04:00,12,947.5,949,946,946,1338
,2013-09-12 04:30,12,946,947.75,946,946,561
,2013-09-12 05:00,12,946.25,949.5,946.25,948.75,1564
,2013-09-12 05:30,12,948.75,949.25,948.25,949.25,641
,2013-09-12 06:00,12,949.25,950.5,948.75,949.25,978
,2013-09-12 06:30,12,949.25,949.5,948,948.75,499
,2013-09-12 07:00,12,948.75,949.25,948.25,948.5,512
,2013-09-12 07:30,12,948.25,951.75,947.75,949.5,1594
,2013-09-12 08:00,12,949.25,953.25,948,948.5,3864
,2013-09-12 08:30,12,948.5,950,948,949.25,1937
,2013-09-12 09:00,12,949,952,948.75,951.5,2066
,2013-09-12 09:30,12,951.25,952.25,950.5,951.25,1260
,2013-09-12 10:00,12,951.5,952,950.5,951.75,2924
,2013-09-12 10:30,12,951.5,953,950.5,953,2207
,2013-09-12 11:00,12,953,956,953,954.5,1930
,2013-09-12 11:30,12,954.5,955.25,953.5,953.5,739
,2013-09-12 12:00,12,953.5,955.5,953.25,954.75,838
,2013-09-12 12:30,12,954.75,954.75,953.5,953.5,345
,2013-09-12 13:00,12,953.5,955,951.25,955,1538
,2013-09-12 13:30,12,954.75,955.25,954.5,955,85
,2013-09-12 14:00,12,955.25,956,954.75,955.5,153
,2013-09-12 14:30,12,955.5,956,955.25,955.75,40
,2013-09-12 15:00,12,956,956.5,956,956.5,18
,2013-09-12 15:30,12,956.75,957.25,956.75,957.25,22
,2013-09-12 16:00,12,957.25,957.5,956.25,956.25,9
,2013-09-12 19:00,13,956,956,956,956,3
,2013-09-12 20:00,13,956,956.25,955.5,955.5,43
,2013-09-12 20:30,13,955.5,955.5,955.5,955.5,3
,2013-09-12 21:30,13,955,955,954.5,955,31
,2013-09-12 22:00,13,954.5,954.5,954.5,954.5,1
,2013-09-12 22:30,13,954.75,954.75,954.75,954.75,3
,2013-09-12 23:00,13,955,955.25,955,955.25,15
,2013-09-12 23:30,13,955.5,955.5,955.5,955.5,5
,2013-09-13 00:00,13,955,956,955,955.75,92
,2013-09-13 00:30,13,955.75,955.75,955,955,31
,2013-09-13 01:00,13,954.75,955,954.75,955,25
,2013-09-13 01:30,13,955.25,955.25,953.75,953.75,200
,2013-09-13 02:00,13,953.75,953.75,951,951,1010
,2013-09-13 02:30,13,951,952,950.5,951.5,892
,2013-09-13 03:00,13,951.5,952,950.5,950.75,1301
,2013-09-13 03:30,13,951,951.25,947,947,2463
,2013-09-13 04:00,13,947,949.5,945.25,949.25,2186
,2013-09-13 04:30,13,949,949.75,947.75,949.5,1032
,2013-09-13 05:00,13,949.5,949.75,948.75,949,906
,2013-09-13 05:30,13,949,950.25,948.25,950,752
,2013-09-13 06:00,13,950.25,951.75,950,951,1187
,2013-09-13 06:30,13,951,953.5,951,952,915
,2013-09-13 07:00,13,951.75,954.25,951.5,954.25,1301
,2013-09-13 07:30,13,954,954.5,951.5,951.5,1041
,2013-09-13 08:00,13,951.75,952.25,949.5,949.5,1484
,2013-09-13 08:30,13,949.25,950.75,947.75,949.75,2294
,2013-09-13 09:00,13,949.5,949.5,946,947.5,2476
,2013-09-13 09:30,13,947.5,948.5,945.75,948.25,2537
,2013-09-13 10:00,13,948.25,950.25,948,950,3125
,2013-09-13 10:30,13,949.75,951.25,948.25,949.5,1528
,2013-09-13 11:00,13,949.75,949.75,948.25,949,467
,2013-09-13 11:30,13,948.25,949.75,948,949.25,224
,2013-09-13 12:00,13,949,949.5,948.25,949.5,428
,2013-09-13 12:30,13,949.25,949.25,948,948.5,359
,2013-09-13 13:00,13,948.5,954.5,948.25,954.5,1125
,2013-09-13 13:30,13,954.25,954.25,953,953.75,575
,2013-09-13 14:00,13,953.5,954,953.25,953.75,70
,2013-09-13 14:30,13,953.75,954.5,953.75,954.5,82
,2013-09-13 15:00,13,954.5,954.5,954.5,954.5,7
,2013-09-15 17:00,16,949,949.75,944,946.5,214
,2013-09-15 17:30,16,946.5,947.5,946.5,947.5,9
,2013-09-15 18:30,16,947,947.5,946.25,946.25,22
,2013-09-15 19:00,16,947.5,947.5,947.25,947.5,6
,2013-09-15 19:30,16,947.5,948.75,947.5,948.75,18
,2013-09-15 20:00,16,948.5,948.5,948.5,948.5,4
,2013-09-15 20:30,16,947.75,948,947.75,948,7
,2013-09-15 21:00,16,947.75,947.75,947.25,947.25,7
,2013-09-15 21:30,16,947.5,947.5,947.5,947.5,3
,2013-09-15 22:00,16,947.5,948,947.25,947.5,89
,2013-09-15 23:00,16,947.5,947.5,947.5,947.5,8
,2013-09-15 23:30,16,947.5,948,947.5,947.75,25
,2013-09-16 00:00,16,947.5,947.5,946.75,946.75,89
,2013-09-16 00:30,16,947.25,947.5,947.25,947.25,14
,2013-09-16 01:00,16,946.25,947,946,946.5,60
,2013-09-16 01:30,16,946.25,947.75,946,947.75,123
,2013-09-16 02:00,16,947.5,952.25,947.5,951,1267
,2013-09-16 02:30,16,951,953,950.5,952.5,547
,2013-09-16 03:00,16,952,954.75,951.25,952.25,1545
,2013-09-16 03:30,16,952.25,953.5,942.5,943.75,5343
,2013-09-16 04:00,16,943.75,943.75,936.25,939.75,3669
,2013-09-16 04:30,16,939.75,944.5,938.75,943.75,2058
,2013-09-16 05:00,16,943.75,946.5,942.5,944.25,1637
,2013-09-16 05:30,16,944,945,942.75,943.25,608
,2013-09-16 06:00,16,943.5,943.75,941.5,941.75,649
,2013-09-16 06:30,16,941.75,941.75,939,939.5,1465
,2013-09-16 07:00,16,939.5,941.75,938.75,940.75,901
,2013-09-16 07:30,16,941,942.25,940,941,694
,2013-09-16 08:00,16,941,944.75,938.5,944,2359
,2013-09-16 08:30,16,944,947.25,943.75,947,2467
,2013-09-16 09:00,16,947,948.25,945,947.5,1654
,2013-09-16 09:30,16,947.5,947.5,944,945.25,1637
,2013-09-16 10:00,16,945,947,943.25,944.5,4799
,2013-09-16 10:30,16,944.75,946,944,945.75,2161
,2013-09-16 11:00,16,946,946.5,944.25,945.25,938
,2013-09-16 11:30,16,945.25,945.25,943,943.5,427
,2013-09-16 12:00,16,943.25,944,942.5,942.75,299
,2013-09-16 12:30,16,942.75,944.5,942.75,944,389
,2013-09-16 13:00,16,944,945.25,940.75,941.75,2582
,2013-09-16 13:30,16,941.75,942,940,940.25,561
,2013-09-16 14:00,16,940.25,940.75,939.5,939.5,191
,2013-09-16 14:30,16,939.25,939.25,938.25,938.25,125
,2013-09-16 15:00,16,938.5,939.25,938,938.5,40
,2013-09-16 15:30,16,938.5,938.75,938,938,52
,2013-09-16 16:00,16,939.5,939.5,939.5,939.5,1
,2013-09-16 19:00,17,938,938,937,937.75,46
,2013-09-16 19:30,17,938.25,938.5,937.75,937.75,36
,2013-09-16 20:00,17,937.75,937.75,937.75,937.75,12
,2013-09-16 20:30,17,939.25,939.5,939.25,939.5,20
,2013-09-16 21:00,17,939.25,939.5,939.25,939.5,6
,2013-09-16 21:30,17,939.25,939.25,938.25,938.5,103
,2013-09-16 22:00,17,939.5,939.5,938.75,938.75,14
,2013-09-16 22:30,17,938.5,938.5,938.5,938.5,1
,2013-09-16 23:00,17,938.5,938.75,938.5,938.75,11
,2013-09-16 23:30,17,938.25,938.25,937.75,937.75,4
,2013-09-17 00:00,17,938.75,938.75,937.25,937.5,67
,2013-09-17 00:30,17,938.25,938.5,938,938,55
,2013-09-17 01:00,17,938,939,938,938.75,53
,2013-09-17 01:30,17,939.25,940.75,939.25,940,233
,2013-09-17 02:00,17,940,941,938.5,940.5,722
,2013-09-17 02:30,17,940.5,941,938.5,939,950
,2013-09-17 03:00,17,939,940.75,937,938.5,2208
,2013-09-17 03:30,17,938.5,939.25,937.75,938.5,1498
,2013-09-17 04:00,17,938.5,939,937.25,938.75,726
,2013-09-17 04:30,17,938.75,939,938,938.75,427
,2013-09-17 05:00,17,938.75,939.25,937.75,938.25,484
,2013-09-17 05:30,17,938.5,939,937.5,938.75,590
,2013-09-17 06:00,17,938.75,938.75,937.25,937.5,446
,2013-09-17 06:30,17,937.5,938,935.5,936.25,1186
,2013-09-17 07:00,17,936,936.25,934.25,934.5,1986
,2013-09-17 07:30,17,934.5,935.25,933.5,934,1391
,2013-09-17 08:00,17,934.25,934.25,929.25,930.25,3499
,2013-09-17 08:30,17,930.25,932,929.75,931.5,1435
,2013-09-17 09:00,17,931.25,931.75,928,929.5,2149
,2013-09-17 09:30,17,929.5,929.5,927,928,2513
,2013-09-17 10:00,17,928,928,924.5,926,4888
,2013-09-17 10:30,17,926.25,926.25,921.5,922.5,2925
,2013-09-17 11:00,17,922.5,922.5,917.25,919.25,4130
,2013-09-17 11:30,17,919,921.25,919,920.75,1602
,2013-09-17 12:00,17,920.5,921.5,919.25,921,1267
,2013-09-17 12:30,17,921,923.25,920.5,922.75,854
,2013-09-17 13:00,17,922.5,923.5,921.75,921.75,1706
,2013-09-17 13:30,17,922,922.75,922,922.5,266
,2013-09-17 14:00,17,922.5,922.5,919,919.5,383
,2013-09-17 14:30,17,919.5,920.25,919.5,919.5,97
,2013-09-17 15:00,17,919.75,920,919.75,919.75,13
,2013-09-17 15:30,17,920.25,920.25,918.75,919,31
,2013-09-17 16:00,17,919.25,919.5,919,919.5,77
,2013-09-17 19:00,18,919.75,919.75,918.75,919,15
,2013-09-17 19:30,18,918.75,919.25,918.75,919.25,11
,2013-09-17 20:00,18,919.5,919.75,919,919.75,45
,2013-09-17 20:30,18,919.75,920,919.75,920,10
,2013-09-17 21:00,18,919.75,919.75,919.25,919.75,9
,2013-09-17 21:30,18,920.5,921.5,920.25,920.5,108
,2013-09-17 22:00,18,920.75,921.5,920.5,921.5,44
,2013-09-17 22:30,18,921.5,921.5,921,921,45
,2013-09-17 23:00,18,921.25,921.75,920.75,920.75,34
,2013-09-17 23:30,18,921,921.5,920.5,920.5,12
,2013-09-18 00:00,18,921,921.75,921,921.75,12
,2013-09-18 00:30,18,921.5,921.5,921.25,921.25,4
,2013-09-18 01:00,18,921.5,922,921,921,130
,2013-09-18 01:30,18,920.75,922.75,920.5,922.75,300
,2013-09-18 02:00,18,922.75,923.75,920.75,921.75,952
,2013-09-18 02:30,18,922,923.5,922,923,1304
,2013-09-18 03:00,18,923.25,923.5,921,922.25,1742
,2013-09-18 03:30,18,922.25,923.25,921.75,922.25,1642
,2013-09-18 04:00,18,922.25,923.25,922,922.25,954
,2013-09-18 04:30,18,922.25,923.75,921.75,923.25,834
,2013-09-18 05:00,18,923,923.75,922.5,923,587
,2013-09-18 05:30,18,923,923.25,922,922.75,490
,2013-09-18 06:00,18,922.5,922.5,921.75,922,829
,2013-09-18 06:30,18,922,922.25,920.5,921.25,1161
,2013-09-18 07:00,18,921.25,921.25,918.5,919.25,1284
,2013-09-18 07:30,18,919,919.5,917.5,917.75,1169
,2013-09-18 08:00,18,917.75,920.75,917.25,920.5,1184
,2013-09-18 08:30,18,920.5,921.25,919.5,921,1647
,2013-09-18 09:00,18,921,921,919.25,920.75,1392
,2013-09-18 09:30,18,920.75,924.5,920.5,923.25,4080
,2013-09-18 10:00,18,923.25,924.5,921.5,924,3673
,2013-09-18 10:30,18,924,925.5,922.5,925.25,2471
,2013-09-18 11:00,18,925.5,929.75,925.5,928,2962
,2013-09-18 11:30,18,928,929,925.75,926.5,969
,2013-09-18 12:00,18,926.25,926.5,924.5,925.5,868
,2013-09-18 12:30,18,925.75,926.75,925,926.25,489
,2013-09-18 13:00,18,926.5,934.5,926.5,934,1527
,2013-09-18 13:30,18,933.75,937.25,933.5,936.75,360
,2013-09-18 14:00,18,936.75,937.75,934.5,934.75,272
,2013-09-18 14:30,18,934.75,935.25,933.5,933.5,91
,2013-09-18 15:00,18,933.5,934,933.25,933.25,16
,2013-09-18 15:30,18,933.25,934,933,933.25,43
,2013-09-18 16:00,18,934,934,934,934,5
,2013-09-18 16:30,18,934.5,934.5,934.5,934.5,1
,2013-09-18 19:00,19,935.25,936.75,935.25,936.5,5
,2013-09-18 20:00,19,936,936,935.5,935.5,8
,2013-09-18 20:30,19,936.5,938.5,936.5,938.5,30
,2013-09-18 21:30,19,936.25,936.25,936.25,936.25,1
,2013-09-18 22:00,19,935.5,936,935.5,936,3
,2013-09-18 23:00,19,937.25,937.25,937.25,937.25,7
,2013-09-18 23:30,19,937.5,937.75,937,937,25
,2013-09-19 00:00,19,937,937.25,937,937.25,6
,2013-09-19 00:30,19,937,937,936.75,936.75,22
,2013-09-19 01:00,19,937,937,934.5,935,117
,2013-09-19 01:30,19,935,937.75,935,936.75,392
,2013-09-19 02:00,19,936.75,939.75,936.75,939,1199
,2013-09-19 02:30,19,939.25,939.75,937.75,937.75,1077
,2013-09-19 03:00,19,938,939.75,937,937,1407
,2013-09-19 03:30,19,937,938.25,936.75,938,1941
,2013-09-19 04:00,19,938,941.75,937.75,941,1216
,2013-09-19 04:30,19,941.25,942,940.25,941,775
,2013-09-19 05:00,19,940.75,941.25,939.75,940,637
,2013-09-19 05:30,19,939.75,941.25,939.5,941.25,619
,2013-09-19 06:00,19,941,942.5,941,941.5,770
,2013-09-19 06:30,19,941.75,941.75,937.5,938,960
,2013-09-19 07:00,19,938,939.25,936.75,937,1329
,2013-09-19 07:30,19,937.25,940,937.25,939.25,1042
,2013-09-19 08:00,19,938.75,940,933.5,933.75,3080
,2013-09-19 08:30,19,933.75,935.25,932,932.25,2150
,2013-09-19 09:00,19,932,933.25,930,930.5,1636
,2013-09-19 09:30,19,930,934.5,929.75,934,1678
,2013-09-19 10:00,19,934,935,933,934.75,3365
,2013-09-19 10:30,19,935,935,927,927.5,2695
,2013-09-19 11:00,19,927.5,928.5,926,927,693
,2013-09-19 11:30,19,927,927.25,925.25,925.5,538
,2013-09-19 12:00,19,925.25,928.25,925,927.5,448
,2013-09-19 12:30,19,927.75,927.75,924.75,925.5,336
,2013-09-19 13:00,19,925.5,925.5,922.25,923,1125
,2013-09-19 13:30,19,923,924,922.5,922.75,473
,2013-09-19 14:00,19,922.75,923.5,921.75,922.5,73
,2013-09-19 14:30,19,922.25,922.75,922,922.75,30
,2013-09-19 15:00,19,922.75,923.75,922.75,923.75,24
,2013-09-19 15:30,19,923.25,923.25,922.75,922.75,5
,2013-09-19 16:00,19,924,924,924,924,1
,2013-09-19 19:00,20,923,923,923,923,4
,2013-09-19 19:30,20,923.5,923.5,923.25,923.25,2
,2013-09-19 20:00,20,923.25,923.5,923.25,923.25,4
,2013-09-19 20:30,20,922.5,923.5,922,923.5,25
,2013-09-19 21:30,20,922.75,922.75,922.25,922.25,4
,2013-09-19 22:30,20,923.25,924,923.25,924,23
,2013-09-19 23:00,20,923.75,923.75,923.75,923.75,7
,2013-09-20 00:00,20,923.5,924,923.5,924,12
,2013-09-20 01:00,20,923.5,924.5,923.5,924.5,52
,2013-09-20 01:30,20,924.75,926.5,924.25,926.25,117
,2013-09-20 02:00,20,926,928,926,927.75,473
,2013-09-20 02:30,20,927.75,928.5,926.5,927,362
,2013-09-20 03:00,20,927.25,928.5,926,927.5,1004
,2013-09-20 03:30,20,927.5,929.25,927.25,929,1366
,2013-09-20 04:00,20,929,930.75,928.25,929,820
,2013-09-20 04:30,20,929,930.25,929,929,396
,2013-09-20 05:00,20,929,929.75,928.5,928.5,552
,2013-09-20 05:30,20,928.25,928.75,928,928.25,352
,2013-09-20 06:00,20,928.5,929.75,927.25,928.75,797
,2013-09-20 06:30,20,928.5,928.5,926.5,927,256
,2013-09-20 07:00,20,926.75,927.25,925.25,925.75,569
,2013-09-20 07:30,20,925.75,927,925.5,926,480
,2013-09-20 08:00,20,925.75,927.75,925.5,926,1442
,2013-09-20 08:30,20,926,929.75,925.5,928.75,1190
,2013-09-20 09:00,20,929,929,926.5,926.75,697
,2013-09-20 09:30,20,926.75,927.25,925,927,1077
,2013-09-20 10:00,20,927,927.5,924.5,925,2439
,2013-09-20 10:30,20,925.25,925.5,922,924.25,1440
,2013-09-20 11:00,20,924.25,925,923.25,923.75,536
,2013-09-20 11:30,20,923.75,924,922.5,922.5,467
,2013-09-20 12:00,20,922.5,924,922.5,923.75,275
,2013-09-20 12:30,20,924,925.75,924,925.25,384
,2013-09-20 13:00,20,925.25,925.25,921.5,924.75,1545
,2013-09-20 13:30,20,924.75,925,924,924.5,281
,2013-09-20 14:00,20,924.75,925,924,925,73
,2013-09-20 14:30,20,925,925,924,924.25,32
,2013-09-20 15:00,20,924.5,924.75,924.25,924.75,20
,2013-09-20 15:30,20,925,925,924.75,924.75,5
,2013-09-20 16:00,20,925.25,925.25,925,925,3
,2013-09-20 16:30,20,926,926,926,926,1
,2013-09-22 17:00,23,925.25,925.25,925.25,925.25,2
,2013-09-22 18:30,23,922.25,922.25,922.25,922.25,1
,2013-09-22 20:00,23,922.5,922.5,922.5,922.5,15
,2013-09-22 20:30,23,924.25,924.25,924.25,924.25,1
,2013-09-22 21:00,23,923.75,924,923.75,924,6
,2013-09-22 22:00,23,924,924.25,923.75,923.75,34
,2013-09-22 22:30,23,924.25,924.25,924.25,924.25,2
,2013-09-22 23:00,23,924,924.25,924,924.25,21
,2013-09-22 23:30,23,924,924,924,924,2
,2013-09-23 00:30,23,924,924.25,924,924,19
,2013-09-23 01:00,23,924,924.75,924,924.75,37
,2013-09-23 01:30,23,924.5,924.5,924,924.25,61
,2013-09-23 02:00,23,924.25,924.5,921.5,923,360
,2013-09-23 02:30,23,922.75,922.75,920.25,920.75,272
,2013-09-23 03:00,23,920.75,924,919.75,922.75,1093
,2013-09-23 03:30,23,922.75,924,922.25,923.25,1009
,2013-09-23 04:00,23,923.75,926,923.25,925,796
,2013-09-23 04:30,23,925.25,926.5,924.25,926,256
,2013-09-23 05:00,23,926,926.75,926,926,352
,2013-09-23 05:30,23,926,926.25,925.5,925.5,183
,2013-09-23 06:00,23,925.75,925.75,924.25,925,122
,2013-09-23 06:30,23,925,925,922.75,923.75,397
,2013-09-23 07:00,23,923.75,924,921,921.25,534
,2013-09-23 07:30,23,921.25,922,919.25,920.75,1530
,2013-09-23 08:00,23,921,921,914.5,915.75,2756
,2013-09-23 08:30,23,915.5,916.25,914.5,915.25,993
,2013-09-23 09:00,23,914.75,914.75,911.75,914.5,1974
,2013-09-23 09:30,23,914.75,915.75,914,914,934
,2013-09-23 10:00,23,914,914.25,911.5,912.75,1795
,2013-09-23 10:30,23,912.75,914.25,911,914.25,1023
,2013-09-23 11:00,23,914.25,916,913.25,913.75,462
,2013-09-23 11:30,23,913.5,913.75,911.25,911.75,827
,2013-09-23 12:00,23,911.75,912.25,911,911.25,342
,2013-09-23 12:30,23,911,913.25,911,912.75,350
,2013-09-23 13:00,23,912.5,913.5,909.25,910.5,2143
,2013-09-23 13:30,23,910.5,911,909.75,910.25,447
,2013-09-23 14:00,23,910,910,908.5,908.75,380
,2013-09-23 14:30,23,908.5,909.75,908.5,909.5,81
,2013-09-23 15:00,23,909.25,909.25,908,908,16
,2013-09-23 15:30,23,908.25,909,908,908,16
,2013-09-23 16:00,23,908.25,908.25,908,908,2
,2013-09-23 16:30,23,908.75,909.75,908.75,909.75,4
,2013-09-23 19:00,24,909.5,909.5,908.5,908.5,2
,2013-09-23 19:30,24,908.75,909.25,908.75,909,27
,2013-09-23 20:00,24,909,909,908.5,909,48
,2013-09-23 21:00,24,909,909.5,909,909.5,5
,2013-09-23 21:30,24,910,910,909.5,909.5,32
,2013-09-23 22:00,24,909.25,909.25,909.25,909.25,26
,2013-09-23 22:30,24,910,910.25,910,910.25,17
,2013-09-23 23:00,24,910,910.25,910,910.25,23
,2013-09-23 23:30,24,910.25,910.25,910.25,910.25,3
,2013-09-24 00:00,24,910.25,910.25,910.25,910.25,2
,2013-09-24 00:30,24,910.5,910.5,910.5,910.5,6
,2013-09-24 01:00,24,910.5,911.25,910,911,156
,2013-09-24 01:30,24,910.5,911,910.25,910.25,30
,2013-09-24 02:00,24,910.25,911.5,909,909.5,729
,2013-09-24 02:30,24,909.25,909.5,903.75,904,1329
,2013-09-24 03:00,24,904,908,903.5,908,1946
,2013-09-24 03:30,24,908.25,908.5,906,907.25,919
,2013-09-24 04:00,24,907,907.25,905.5,907.25,495
,2013-09-24 04:30,24,907.5,908,906,906,415
,2013-09-24 05:00,24,906,907.75,905.75,906.75,602
,2013-09-24 05:30,24,906.75,907.5,906.25,907.25,626
,2013-09-24 06:00,24,907,907.5,906.25,907,223
,2013-09-24 06:30,24,907,907.75,906.25,906.5,347
,2013-09-24 07:00,24,906.5,906.75,903.25,903.75,1411
,2013-09-24 07:30,24,903.75,906,903.75,905.25,825
,2013-09-24 08:00,24,905,905.75,903.75,903.75,627
,2013-09-24 08:30,24,903.75,903.75,901.75,902.25,1766
,2013-09-24 09:00,24,902.25,902.5,900,901.75,1375
,2013-09-24 09:30,24,901.5,904,900.25,903.75,1367
,2013-09-24 10:00,24,904,908.25,904,906,3390
,2013-09-24 10:30,24,906.25,907.25,904.5,906.5,826
,2013-09-24 11:00,24,906.25,906.75,905.25,905.75,489
,2013-09-24 11:30,24,905.75,905.75,904.75,905,274
,2013-09-24 12:00,24,904.75,905,904.25,904.75,173
,2013-09-24 12:30,24,904.75,907.75,904.75,907.5,209
,2013-09-24 13:00,24,907.25,911.25,906,910.75,1658
,2013-09-24 13:30,24,910.75,911.75,910.25,911.5,290
,2013-09-24 14:00,24,911.5,912,910.75,911,125
,2013-09-24 14:30,24,911.25,911.5,911,911,22
,2013-09-24 15:00,24,910.75,910.75,910.5,910.75,33
,2013-09-24 15:30,24,910.75,910.75,909.75,909.75,62
,2013-09-24 16:00,24,910,910,910,910,1
,2013-09-24 16:30,24,910.75,911,910.75,911,4
,2013-09-24 19:00,25,910,910,910,910,3
,2013-09-24 20:00,25,909.75,909.75,909.75,909.75,1
,2013-09-24 20:30,25,909.75,910,909.75,909.75,17
,2013-09-24 21:00,25,910,910,910,910,3
,2013-09-24 21:30,25,910.25,911.25,910.25,911.25,18
,2013-09-24 22:00,25,910.75,911,910.75,910.75,18
,2013-09-24 22:30,25,911,911,910.75,910.75,6
,2013-09-24 23:00,25,911,911.25,911,911.25,13
,2013-09-24 23:30,25,911.75,911.75,911.5,911.5,4
,2013-09-25 00:00,25,911.5,913,911.5,912.5,30
,2013-09-25 00:30,25,912.5,914.75,912.5,914.75,139
,2013-09-25 01:00,25,914.5,914.75,913.5,913.5,177
,2013-09-25 01:30,25,913.25,913.75,912.25,913.5,103
,2013-09-25 02:00,25,913.5,915,911.75,914.25,517
,2013-09-25 02:30,25,914,914.5,912.25,913,575
,2013-09-25 03:00,25,913.25,914.25,912.75,913.75,970
,2013-09-25 03:30,25,913.75,916.75,913.5,915,1170
,2013-09-25 04:00,25,915.25,920,915.25,919.25,1232
,2013-09-25 04:30,25,919.5,921,919,919.75,996
,2013-09-25 05:00,25,919.75,921.5,919.75,921.25,459
,2013-09-25 05:30,25,921,922,920.75,922,763
,2013-09-25 06:00,25,922.25,922.5,921,921.5,762
,2013-09-25 06:30,25,921.25,922.5,921,922,223
,2013-09-25 07:00,25,921.75,922.25,921,921.25,552
,2013-09-25 07:30,25,921.25,923,918.25,918.5,974
,2013-09-25 08:00,25,918.25,919.25,917,917.25,636
,2013-09-25 08:30,25,917.25,918,915.5,916.5,997
,2013-09-25 09:00,25,916.75,919.5,916.25,918.75,663
,2013-09-25 09:30,25,918.5,918.5,914.5,918,1518
,2013-09-25 10:00,25,917.75,920,917,919.75,2121
,2013-09-25 10:30,25,920,920.5,917.5,917.75,813
,2013-09-25 11:00,25,918,918,916.25,917.5,350
,2013-09-25 11:30,25,917.25,917.5,915.25,915.5,681
,2013-09-25 12:00,25,915.75,915.75,913,913.75,450
,2013-09-25 12:30,25,913.75,914.25,912,914,597
,2013-09-25 13:00,25,913.75,914.75,911.25,913.5,616
,2013-09-25 13:30,25,913.25,913.5,911.5,911.5,175
,2013-09-25 14:00,25,911.5,911.75,911.5,911.75,15
,2013-09-25 14:30,25,911.5,911.5,911,911,9
,2013-09-25 15:00,25,911.25,911.5,910.25,910.75,21
,2013-09-25 15:30,25,911,911,910.5,911,126
,2013-09-25 16:00,25,911,911,910.25,910.25,28
,2013-09-25 16:30,25,912,912,912,912,4
,2013-09-25 19:00,26,912,912,911.25,911.25,4
,2013-09-25 19:30,26,911.5,911.5,911.5,911.5,3
,2013-09-25 20:00,26,911.75,911.75,911.25,911.25,11
,2013-09-25 20:30,26,911.75,911.75,911.75,911.75,1
,2013-09-25 21:00,26,911.5,912,911.5,912,14
,2013-09-25 21:30,26,912,913,912,912.75,58
,2013-09-25 22:00,26,913,913,913,913,6
,2013-09-25 22:30,26,913.25,913.25,913.25,913.25,12
,2013-09-25 23:00,26,913,913,912.75,912.75,12
,2013-09-25 23:30,26,913,913,912.75,912.75,3
,2013-09-26 00:30,26,913.25,913.75,913.25,913.75,30
,2013-09-26 01:00,26,913.75,915.5,913.5,915.5,141
,2013-09-26 01:30,26,916,916,914.75,915.5,86
,2013-09-26 02:00,26,915.25,915.5,913.5,913.5,543
,2013-09-26 02:30,26,913.5,915,912.25,914.5,469
,2013-09-26 03:00,26,914.25,916.75,913.75,916,741
,2013-09-26 03:30,26,916,917,915.75,916.5,1011
,2013-09-26 04:00,26,916.75,917.75,916.5,917.75,708
,2013-09-26 04:30,26,917.5,918,917,917.75,487
,2013-09-26 05:00,26,917.5,917.75,916.75,916.75,347
,2013-09-26 05:30,26,917,920,916.75,919,757
,2013-09-26 06:00,26,919,921.25,918.5,920.5,458
,2013-09-26 06:30,26,920.5,920.75,919,919.25,83
,2013-09-26 07:00,26,919.25,921.75,919,921.5,558
,2013-09-26 07:30,26,921.25,921.5,919.5,919.5,268
,2013-09-26 08:00,26,919.5,919.5,916.75,917,605
,2013-09-26 08:30,26,917,918,916.25,917.75,306
,2013-09-26 09:00,26,918,919.25,917.75,918.75,519
,2013-09-26 09:30,26,918.5,918.75,916.75,917.25,287
,2013-09-26 10:00,26,917.25,921.25,917.25,921.25,2332
,2013-09-26 10:30,26,921,921.5,920,920.75,1313
,2013-09-26 11:00,26,921,921.5,919,919.5,530
,2013-09-26 11:30,26,920,920,918,919,181
,2013-09-26 12:00,26,919,920,919,919.25,57
,2013-09-26 12:30,26,919.25,919.25,918.5,918.5,13
,2013-09-26 13:00,26,917.75,922.25,916.75,921.75,395
,2013-09-26 13:30,26,921.5,921.5,920.5,921,52
,2013-09-26 14:00,26,921.5,921.5,920.5,920.5,104
,2013-09-26 14:30,26,920.25,920.5,920.25,920.5,16
,2013-09-26 15:00,26,920.5,922,920.5,921.75,131
,2013-09-26 15:30,26,921.5,921.5,920.5,921,61
,2013-09-26 16:00,26,921.25,921.25,920.25,920.25,3
,2013-09-26 16:30,26,922,922,922,922,4
,2013-09-26 19:00,27,920.75,920.75,920.25,920.5,21
,2013-09-26 19:30,27,920.25,920.25,919.75,919.75,40
,2013-09-26 20:00,27,920,920,919.25,919.5,19
,2013-09-26 20:30,27,919.75,919.75,919.75,919.75,1
,2013-09-26 21:00,27,921.25,921.25,921.25,921.25,3
,2013-09-26 22:00,27,920.75,920.75,920.75,920.75,8
,2013-09-26 22:30,27,920.75,920.75,920.75,920.75,12
,2013-09-26 23:00,27,920.75,920.75,920.75,920.75,44
,2013-09-26 23:30,27,921,921,920.75,920.75,18
,2013-09-27 00:00,27,920,920,920,920,1
,2013-09-27 00:30,27,919.5,919.5,919.5,919.5,4
,2013-09-27 01:00,27,919.75,920,919.5,919.5,6
,2013-09-27 01:30,27,919.75,919.75,918.5,918.5,33
,2013-09-27 02:00,27,918.75,920,918.5,918.75,221
,2013-09-27 02:30,27,919.25,921,918.75,921,377
,2013-09-27 03:00,27,920.75,922.25,920.75,921.25,601
,2013-09-27 03:30,27,921,921.5,920.5,921,633
,2013-09-27 04:00,27,921,921.75,920.75,921.75,497
,2013-09-27 04:30,27,921.5,921.5,919.5,921,576
,2013-09-27 05:00,27,920.75,921,920.25,921,271
,2013-09-27 05:30,27,921,921,919.25,919.25,167
,2013-09-27 06:00,27,919,921.25,919,921,147
,2013-09-27 06:30,27,921,921,920,920.25,260
,2013-09-27 07:00,27,920,920.5,918.75,919,614
,2013-09-27 07:30,27,919.25,920.5,918.75,920.25,188
,2013-09-27 08:00,27,920,920.25,916.5,917,954
,2013-09-27 08:30,27,917,917.25,915.5,917,670
,2013-09-27 09:00,27,917.5,922.75,917.5,922.75,1358
,2013-09-27 09:30,27,923,926.25,922.75,925.75,1708
,2013-09-27 10:00,27,926.25,928.25,926,926.5,3436
,2013-09-27 10:30,27,926.5,926.5,922,922.5,1098
,2013-09-27 11:00,27,922.25,922.25,918,918,902
,2013-09-27 11:30,27,918,918.5,916,918.25,573
,2013-09-27 12:00,27,918.5,920,918,920,101
,2013-09-27 12:30,27,920.5,922.25,920.25,920.25,258
,2013-09-27 13:00,27,921,922.5,917.75,920,112
,2013-09-27 13:30,27,919.25,919.75,919,919.75,50
,2013-09-27 14:00,27,919.25,919.25,918.25,918.75,144
,2013-09-27 14:30,27,918.5,918.5,917,917,21
,2013-09-27 15:00,27,917.25,918,917.25,918,3
,2013-09-27 15:30,27,918.75,919,918.75,919,3
,2013-09-27 16:00,27,918.75,918.75,918.75,918.75,3
,2013-09-27 16:30,27,918.75,919.25,918.75,919.25,5
,2013-09-29 17:00,30,918.25,918.25,915,915,116
,2013-09-29 17:30,30,916.25,916.25,916.25,916.25,1
,2013-09-29 19:00,30,915,915,914.75,914.75,26
,2013-09-29 19:30,30,914.75,914.75,914.5,914.5,9
,2013-09-29 20:00,30,914,914.75,914,914.75,16
,2013-09-29 20:30,30,915.5,915.5,915.5,915.5,12
,2013-09-29 21:00,30,915.25,915.75,914.75,914.75,12
,2013-09-29 21:30,30,914.5,914.5,914.5,914.5,7
,2013-09-29 22:00,30,914.5,914.5,914.25,914.25,22
,2013-09-29 22:30,30,914.25,914.25,914.25,914.25,1
,2013-09-29 23:00,30,914.5,914.75,914.5,914.75,14
,2013-09-30 00:00,30,914.5,914.5,914.25,914.25,6
,2013-09-30 00:30,30,914.5,914.5,914.5,914.5,2
,2013-09-30 01:00,30,914.5,915,913.75,913.75,133
,2013-09-30 01:30,30,914.25,914.25,913,913.5,95
,2013-09-30 02:00,30,913.25,915,912.5,914.75,433
,2013-09-30 02:30,30,914.75,915,912.75,913.75,334
,2013-09-30 03:00,30,913.5,913.5,910.25,912.25,1003
,2013-09-30 03:30,30,912.5,915.25,912.5,914.5,1236
,2013-09-30 04:00,30,914.25,914.75,913.5,913.75,314
,2013-09-30 04:30,30,914.25,915.25,913.5,915,258
,2013-09-30 05:00,30,915,915.75,914.5,914.75,379
,2013-09-30 05:30,30,914.25,914.5,913,913.75,372
,2013-09-30 06:00,30,913.5,914,913.25,913.75,140
,2013-09-30 06:30,30,913.75,914.5,913.5,914,373
,2013-09-30 07:00,30,913.5,914.5,913,914.25,340
,2013-09-30 07:30,30,914.5,916,913.75,914,673
,2013-09-30 08:00,30,914,914,912.25,912.75,489
,2013-09-30 08:30,30,912.5,914.25,911.25,912.25,561
,2013-09-30 09:00,30,912,912,908.5,910.75,1076
,2013-09-30 09:30,30,911.25,914.75,911.25,914.5,953
,2013-09-30 10:00,30,914.5,915.75,912.25,912.75,2009
,2013-09-30 10:30,30,912.5,914.75,911.75,913.5,903
,2013-09-30 11:00,30,913.5,913.5,912.5,912.5,155
,2013-09-30 11:30,30,912.5,914,911.75,912.75,208
,2013-09-30 12:00,30,912.5,912.5,911.5,911.75,184
,2013-09-30 12:30,30,911.75,914.5,911.5,913.5,193
,2013-09-30 13:00,30,913,915.75,912.25,915.75,115
,2013-09-30 13:30,30,915.75,917.5,915.5,917,256
,2013-09-30 14:00,30,917,917,914.5,915.25,47
,2013-09-30 14:30,30,915,915,913.25,913.25,5
,2013-09-30 15:00,30,914.25,914.5,914.25,914.5,5
,2013-09-30 15:30,30,914,914,914,914,1
,2013-09-30 16:00,30,914.25,914.25,914.25,914.25,2
,2013-09-30 19:00,1,915,915,915,915,1
,2013-09-30 20:00,1,913.75,913.75,913.75,913.75,3
,2013-09-30 21:30,1,912.75,912.75,912.75,912.75,1
,2013-09-30 22:00,1,913.25,913.25,913,913,2
,2013-09-30 22:30,1,913,913,913,913,8
,2013-09-30 23:00,1,911.5,911.5,911.25,911.25,13
,2013-09-30 23:30,1,911.5,912.25,911.5,912,23
,2013-10-01 00:00,1,912.5,912.5,912.5,912.5,2
,2013-10-01 01:00,1,911.5,912,910.75,910.75,21
,2013-10-01 01:30,1,910.75,911.25,910.25,911,46
,2013-10-01 02:00,1,910.75,913.75,910.75,911.5,220
,2013-10-01 02:30,1,911.75,913.25,911.5,912.25,452
,2013-10-01 03:00,1,911.75,912,909.75,910,801
,2013-10-01 03:30,1,910,912,910,911.75,857
,2013-10-01 04:00,1,911.25,911.75,911,911.25,220
,2013-10-01 04:30,1,911.5,913,911.25,912.5,336
,2013-10-01 05:00,1,912.75,915,912.25,914.75,351
,2013-10-01 05:30,1,914.5,916,914.5,916,382
,2013-10-01 06:00,1,915.75,915.75,914.25,914.25,411
,2013-10-01 06:30,1,914.5,915,914,915,343
,2013-10-01 07:00,1,915,915,912.75,912.75,423
,2013-10-01 07:30,1,912.75,913.25,911.25,911.5,498
,2013-10-01 08:00,1,911.25,912,908.75,909.75,798
,2013-10-01 08:30,1,909.75,911.75,909.5,911.75,594
,2013-10-01 09:00,1,911.5,913,909.5,910.75,787
,2013-10-01 09:30,1,910.75,910.75,906.5,907,1588
,2013-10-01 10:00,1,906.75,907.25,903.5,904.5,2640
,2013-10-01 10:30,1,904.5,906.5,903.5,906.25,881
,2013-10-01 11:00,1,906.25,906.25,904,904.25,393
,2013-10-01 11:30,1,904.25,905.75,904.25,904.75,247
,2013-10-01 12:00,1,904.5,904.75,903.75,904.5,327
,2013-10-01 12:30,1,904.25,907.75,903.75,907.5,244
,2013-10-01 13:00,1,907,912.75,906.5,911.5,509
,2013-10-01 13:30,1,911.75,911.75,911.25,911.25,57
,2013-10-01 14:00,1,910.75,911,909,909,26
,2013-10-01 14:30,1,908.75,910,908.75,909,26
,2013-10-01 15:00,1,909.75,909.75,909.75,909.75,1
,2013-10-01 15:30,1,910.25,910.25,909.75,909.75,3
,2013-10-01 20:00,2,908.75,909.25,908.75,908.75,29
,2013-10-01 20:30,2,908.75,909.75,908.5,909.75,21
,2013-10-01 21:00,2,909,909.75,909,909.75,8
,2013-10-01 22:00,2,909.5,909.5,909.5,909.5,1
,2013-10-01 23:30,2,909,909.25,909,909.25,2
,2013-10-02 00:00,2,910,910,910,910,4
,2013-10-02 00:30,2,909.5,909.5,909,909,18
,2013-10-02 01:00,2,908.75,909.5,908.5,908.75,33
,2013-10-02 01:30,2,908.75,909.25,908.5,909,85
,2013-10-02 02:00,2,908.75,911,908.75,910,164
,2013-10-02 02:30,2,910,911.25,909.5,910.25,269
,2013-10-02 03:00,2,910.75,911,909.25,910.75,515
,2013-10-02 03:30,2,910.75,913.25,910.5,913,712
,2013-10-02 04:00,2,913,914.25,912.75,912.75,343
,2013-10-02 04:30,2,912.75,913.75,912.5,912.75,327
,2013-10-02 05:00,2,912.75,913.5,912,913,509
,2013-10-02 05:30,2,913.25,915,913.25,913.25,303
,2013-10-02 06:00,2,913.25,915,912.25,915,235
,2013-10-02 06:30,2,915,915.75,914.5,914.75,243
,2013-10-02 07:00,2,914.75,919.5,914.75,918.25,1181
,2013-10-02 07:30,2,918.25,919,917.25,917.5,217
,2013-10-02 08:00,2,916.75,918.5,916.25,916.5,317
,2013-10-02 08:30,2,916.25,916.25,913.5,914.75,527
,2013-10-02 09:00,2,914.75,917.5,914.75,916.5,748
,2013-10-02 09:30,2,916.75,919.25,915.25,915.25,868
,2013-10-02 10:00,2,915.75,924.75,915.75,922.75,2145
,2013-10-02 10:30,2,923,923.75,922,922,969
,2013-10-02 11:00,2,922.5,924,922.25,922.75,598
,2013-10-02 11:30,2,922.75,923.75,922.5,923.75,192
,2013-10-02 12:00,2,923.75,926,923,926,218
,2013-10-02 12:30,2,925.75,926,923.5,923.5,245
,2013-10-02 13:00,2,923.5,925.5,922.75,925,355
,2013-10-02 13:30,2,924.75,924.75,924.25,924.5,175
,2013-10-02 14:00,2,924.25,924.75,924,924.75,29
,2013-10-02 14:30,2,925,925.25,924.5,925,30
,2013-10-02 15:00,2,925,925.25,924.75,924.75,13
,2013-10-02 15:30,2,925,925,924,924,3
,2013-10-02 16:00,2,924,924,924,924,1
,2013-10-02 16:30,2,924.25,924.25,924.25,924.25,1
,2013-10-02 19:00,3,922.5,923,922.5,923,12
,2013-10-02 19:30,3,923,923,923,923,27
,2013-10-02 20:00,3,923,923.5,923,923.25,4
,2013-10-02 20:30,3,923.5,923.5,923.5,923.5,4
,2013-10-02 23:00,3,923.25,923.25,923.25,923.25,1
,2013-10-03 00:30,3,923,923,922.25,922.25,3
,2013-10-03 01:00,3,922.75,923,922.5,923,7
,2013-10-03 01:30,3,923.5,923.5,922.5,922.5,33
,2013-10-03 02:00,3,922.75,923.75,922.75,922.75,94
,2013-10-03 02:30,3,922.75,926.25,922.75,924,323
,2013-10-03 03:00,3,923.5,926.75,923,926.75,777
,2013-10-03 03:30,3,926.5,927,925.25,926.25,489
,2013-10-03 04:00,3,926,927,925.5,926.75,329
,2013-10-03 04:30,3,927,929.25,926.75,928.5,422
,2013-10-03 05:00,3,928.75,929,927.25,929,312
,2013-10-03 05:30,3,929,930.5,928.5,929.75,432
,2013-10-03 06:00,3,929.75,930.25,929.5,929.75,139
,2013-10-03 06:30,3,930,931,928.75,930,482
,2013-10-03 07:00,3,930,930.75,929,929.5,358
,2013-10-03 07:30,3,929.5,930.25,928.75,929.25,138
,2013-10-03 08:00,3,929.25,933.25,929.25,933,431
,2013-10-03 08:30,3,933.25,933.25,929.25,931,482
,2013-10-03 09:00,3,930.75,932,929.25,930,611
,2013-10-03 09:30,3,929.75,930,927,929,1321
,2013-10-03 10:00,3,928.5,929.75,926,926.75,2377
,2013-10-03 10:30,3,926.75,927.5,924.75,926,992
,2013-10-03 11:00,3,926,926,924,925,516
,2013-10-03 11:30,3,924.75,926.25,924,926,715
,2013-10-03 12:00,3,925.5,927,925,926.5,288
,2013-10-03 12:30,3,927.25,928.5,926.75,928.25,289
,2013-10-03 13:00,3,928.5,928.5,926,926.75,137
,2013-10-03 13:30,3,926.25,926.25,924,924.25,69
,2013-10-03 14:00,3,924,924.25,923.75,924,74
,2013-10-03 14:30,3,924,924.75,924,924.75,4
,2013-10-03 15:00,3,924.75,924.75,924.75,924.75,2
,2013-10-03 15:30,3,924.5,924.75,924.5,924.75,18
,2013-10-03 19:00,4,926.5,926.5,926.5,926.5,1
,2013-10-03 21:30,4,926.5,926.75,926.5,926.75,46
,2013-10-03 22:00,4,926.5,926.5,926.5,926.5,1
,2013-10-04 00:00,4,926,926,925.75,925.75,17
,2013-10-04 00:30,4,925.75,925.75,925.75,925.75,38
,2013-10-04 01:00,4,925.25,925.25,925.25,925.25,2
,2013-10-04 01:30,4,926.25,926.25,925.75,926,35
,2013-10-04 02:00,4,925.75,926.5,925,925.75,179
,2013-10-04 02:30,4,926,928,926,927.75,409
,2013-10-04 03:00,4,927.75,929,927.5,927.75,547
,2013-10-04 03:30,4,927.5,928.75,927.5,928,494
,2013-10-04 04:00,4,928.5,928.75,928,928,101
,2013-10-04 04:30,4,928.25,928.25,927.25,927.5,297
,2013-10-04 05:00,4,927.5,927.5,926.5,926.5,143
,2013-10-04 05:30,4,926.75,927.75,926.75,927.5,79
,2013-10-04 06:00,4,927.75,928.25,927,927.75,130
,2013-10-04 06:30,4,927.75,929.25,927.75,928.5,265
,2013-10-04 07:00,4,928.5,930.25,927.75,929.75,185
,2013-10-04 07:30,4,929.5,929.75,927.75,929.25,311
,2013-10-04 08:00,4,929.5,930.25,928,928.75,322
,2013-10-04 08:30,4,928.5,928.5,926.75,926.75,234
,2013-10-04 09:00,4,926.75,926.75,925,926.25,377
,2013-10-04 09:30,4,926.25,927.75,924.75,925.5,917
,2013-10-04 10:00,4,925.25,925.5,920.75,922,2143
,2013-10-04 10:30,4,922,923.75,921.75,922.75,930
,2013-10-04 11:00,4,922.5,922.5,921.5,922,66
,2013-10-04 11:30,4,922,922.25,920,920.25,361
,2013-10-04 12:00,4,920,922.5,920,921.75,169
,2013-10-04 12:30,4,922,922.5,921.75,921.75,29
,2013-10-04 13:00,4,922.25,925,921.75,925,278
,2013-10-04 13:30,4,924.75,924.75,924,924.75,90
,2013-10-04 14:00,4,924.25,924.5,924,924,14
,2013-10-04 14:30,4,924.25,924.5,924.25,924.25,10
,2013-10-04 15:00,4,924.5,924.5,924,924.25,6
,2013-10-06 20:00,7,923.75,923.75,923.75,923.75,1
,2013-10-06 20:30,7,923.5,923.5,923.5,923.5,6
,2013-10-06 21:00,7,923.25,923.25,923.25,923.25,7
,2013-10-06 21:30,7,924,924,924,924,2
,2013-10-06 22:30,7,924,924,924,924,39
,2013-10-06 23:30,7,923.75,924,923.25,923.25,26
,2013-10-07 01:30,7,923.25,923.25,921.5,921.5,26
,2013-10-07 02:00,7,921,921,918.25,919.25,458
,2013-10-07 02:30,7,919,919.25,918,919,340
,2013-10-07 03:00,7,918.75,920,917.5,917.75,436
,2013-10-07 03:30,7,918,918.5,914.5,916.5,1020
,2013-10-07 04:00,7,916.25,917.5,915.5,917,311
,2013-10-07 04:30,7,917.25,918,916.75,917.5,138
,2013-10-07 05:00,7,917.75,917.75,916,916.5,248
,2013-10-07 05:30,7,916.5,918,916,917.75,170
,2013-10-07 06:00,7,917.25,919,917.25,917.75,136
,2013-10-07 06:30,7,918,919.25,918,918.5,135
,2013-10-07 07:00,7,918.25,919.5,917.75,918.5,101
,2013-10-07 07:30,7,919,919.5,918.25,918.25,151
,2013-10-07 08:00,7,918.25,918.25,915,915,566
,2013-10-07 08:30,7,914.75,916.75,914,915.5,341
,2013-10-07 09:00,7,915.75,917.75,914.75,917.5,440
,2013-10-07 09:30,7,917.75,924.75,917.75,923.75,908
,2013-10-07 10:00,7,924,926.75,924,926,1602
,2013-10-07 10:30,7,925.75,926.75,924.5,926,676
,2013-10-07 11:00,7,926,931,925.25,929.25,863
,2013-10-07 11:30,7,929.5,929.5,928.25,929,225
,2013-10-07 12:00,7,929.25,929.5,927,927,173
,2013-10-07 12:30,7,926.75,926.75,924.5,925,257
,2013-10-07 13:00,7,924.75,927.25,923.25,927.25,342
,2013-10-07 13:30,7,926.75,926.75,926.25,926.25,105
,2013-10-07 14:00,7,926.75,926.75,926.25,926.25,10
,2013-10-07 14:30,7,926.5,927,926.5,926.75,7
,2013-10-07 15:00,7,926.75,926.75,925.75,926,6
,2013-10-07 15:30,7,925.5,925.5,925.25,925.25,52
,2013-10-07 19:00,8,926.5,926.5,926.5,926.5,1
,2013-10-07 23:30,8,924.75,924.75,924.5,924.5,16
,2013-10-08 00:30,8,924.75,925.25,924.75,925.25,24
,2013-10-08 01:00,8,925,925.25,925,925,10
,2013-10-08 01:30,8,925.75,927,925.75,927,43
,2013-10-08 02:00,8,926.75,927.5,925.75,927.5,72
,2013-10-08 02:30,8,927.25,928,926.75,927,138
,2013-10-08 03:00,8,927.25,927.75,926.25,927.75,412
,2013-10-08 03:30,8,927.5,927.75,926.5,926.5,551
,2013-10-08 04:00,8,926.5,929.75,926.5,929,242
,2013-10-08 04:30,8,929.25,932.75,929,932.75,301
,2013-10-08 05:00,8,933,935.75,933,934,713
,2013-10-08 05:30,8,934.25,937,934,935,474
,2013-10-08 06:00,8,935,935.25,932.75,933.5,238
,2013-10-08 06:30,8,933.5,934,931.75,932.5,113
,2013-10-08 07:00,8,932.5,935,932,932,195
,2013-10-08 07:30,8,932.5,933.5,932.25,933.25,97
,2013-10-08 08:00,8,933.25,935.25,932.5,934.25,197
,2013-10-08 08:30,8,934.25,935.5,933.25,935,186
,2013-10-08 09:00,8,935,936.5,934.5,934.5,274
,2013-10-08 09:30,8,934.5,934.5,932.25,933.25,311
,2013-10-08 10:00,8,933.25,936,932.75,935.5,1606
,2013-10-08 10:30,8,935.25,935.75,933.75,934.5,405
,2013-10-08 11:00,8,934.25,935.5,933.75,935,101
,2013-10-08 11:30,8,934.5,935.25,934,934.75,142
,2013-10-08 12:00,8,934.5,935,933.5,934.75,83
,2013-10-08 12:30,8,935,935.25,933.5,934.25,16
,2013-10-08 13:00,8,934,935.25,933.25,933.5,80
,2013-10-08 13:30,8,933.5,933.75,933.25,933.5,52
,2013-10-08 14:00,8,933.5,933.5,932.5,932.75,86
,2013-10-08 14:30,8,932.5,933,932.5,933,7
,2013-10-08 15:00,8,933,933,932.5,932.5,20
,2013-10-08 15:30,8,933,933,932.75,932.75,2
,2013-10-08 23:00,9,932.75,932.75,932.75,932.75,8
,2013-10-09 01:00,9,932.75,934.5,932.75,934.5,33
,2013-10-09 01:30,9,933.5,933.5,933.5,933.5,2
,2013-10-09 02:00,9,933.25,933.75,932.75,933.75,71
,2013-10-09 02:30,9,933,934.75,932.75,933,229
,2013-10-09 03:00,9,933.25,934.25,932.5,932.75,189
,2013-10-09 03:30,9,933.25,934.5,933.25,934.5,601
,2013-10-09 04:00,9,934.25,935.25,933.5,935,268
,2013-10-09 04:30,9,934.75,935.75,934.75,935.25,144
,2013-10-09 05:00,9,935.5,936.5,935.25,936.25,308
,2013-10-09 05:30,9,936.5,936.5,936,936.25,37
,2013-10-09 06:00,9,936,936,934.5,935.25,224
,2013-10-09 06:30,9,934.75,935,933,933.5,258
,2013-10-09 07:00,9,933.25,934.25,932.5,932.75,168
,2013-10-09 07:30,9,933.5,935.25,933.5,934,456
,2013-10-09 08:00,9,934,934.25,927.25,927.75,628
,2013-10-09 08:30,9,927.5,930,927.25,930,366
,2013-10-09 09:00,9,929.75,929.75,923.25,924.5,574
,2013-10-09 09:30,9,924.5,925.25,921,924.25,1005
,2013-10-09 10:00,9,924.25,925.75,923.25,925.25,1532
,2013-10-09 10:30,9,925.25,926,922,923.75,580
,2013-10-09 11:00,9,923.25,924,922.25,922.75,309
,2013-10-09 11:30,9,923,924.25,922.5,923.5,118
,2013-10-09 12:00,9,923.75,924.75,922.5,924.5,44
,2013-10-09 12:30,9,924.25,925,923.75,924,96
,2013-10-09 13:00,9,924,930.25,923,928.5,209
,2013-10-09 13:30,9,928.25,928.25,926.25,927.25,23
,2013-10-09 14:00,9,926.5,926.5,926.5,926.5,1
,2013-10-09 14:30,9,927.25,927.25,927.25,927.25,4
,2013-10-09 15:00,9,927,927,927,927,1
,2013-10-09 16:00,9,928.75,928.75,928.75,928.75,1
,2013-10-09 21:30,10,928.5,928.5,928.5,928.5,1
,2013-10-09 23:30,10,930.5,930.5,930.5,930.5,5
,2013-10-10 00:30,10,933,933,933,933,1
,2013-10-10 01:30,10,932.75,932.75,932.75,932.75,4
,2013-10-10 02:00,10,934.25,935,933.25,934.75,181
,2013-10-10 02:30,10,936,936.25,936,936,44
,2013-10-10 03:00,10,937,937,936.25,936.25,19
,2013-10-10 03:30,10,935.75,936,935.5,935.5,84
,2013-10-10 04:00,10,935.5,936.75,935.25,935.25,131
,2013-10-10 04:30,10,932.75,934,932.75,933.5,23
,2013-10-10 05:00,10,933.5,934,933.5,934,31