,2012-01-04 07:30,4,934,934.5,934,934.5,3
,2012-01-04 08:30,4,938,945.25,937.75,944.25,36
,2012-01-04 09:00,4,941.5,941.5,941.25,941.25,25
,2012-01-04 09:30,4,942,943.25,942,943.25,15
,2012-01-04 11:00,4,941.75,945.5,941.75,945.5,8
,2012-01-04 11:30,4,946,946,946,946,1
,2012-01-04 13:30,4,950.5,950.5,950.5,950.5,2
,2012-01-04 15:30,4,953,953,951.25,951.75,5
,2012-01-05 03:00,5,947,947,947,947,18
,2012-01-05 04:00,5,948.5,948.5,948.5,948.5,20
,2012-01-05 04:30,5,948.25,949,948.25,949,31
,2012-01-05 05:00,5,948,948,948,948,10
,2012-01-05 06:00,5,949.25,949.25,949.25,949.25,12
,2012-01-05 07:30,5,949.25,952.5,948.25,952.5,7
,2012-01-05 08:00,5,951.25,951.25,949,949,16
,2012-01-05 09:00,5,947.5,947.5,947.5,947.5,10
,2012-01-05 09:30,5,949.25,949.25,949.25,949.25,3
,2012-01-05 10:00,5,948,948,948,948,1
,2012-01-05 10:30,5,949.75,952.25,949.5,952.25,11
,2012-01-05 11:00,5,952,952,952,952,1
,2012-01-05 11:30,5,953.25,954.5,952.25,954.25,17
,2012-01-05 13:00,5,946,946,945.25,945.25,2
,2012-01-06 04:30,6,947.75,947.75,947.75,947.75,10
,2012-01-06 05:30,6,948.25,948.5,948.25,948.25,13
,2012-01-06 08:30,6,948,948,948,948,4
,2012-01-06 09:30,6,943,943,943,943,2
,2012-01-09 04:00,9,951,951,951,951,2
,2012-01-09 07:30,9,952.75,952.75,952.75,952.75,8
,2012-01-09 08:00,9,955.25,955.25,955.25,955.25,1
,2012-01-09 10:30,9,946.75,946.75,946.5,946.5,14
,2012-01-09 13:30,9,948.25,948.25,948.25,948.25,2
,2012-01-10 01:30,10,952.5,952.5,952.5,952.5,1
,2012-01-10 02:30,10,954.25,954.25,954.25,954.25,4
,2012-01-10 03:30,10,955,955,955,955,22
,2012-01-10 08:00,10,953.75,953.75,953.75,953.75,6
,2012-01-10 09:00,10,953.5,953.5,953.5,953.5,10
,2012-01-10 10:00,10,954.25,954.25,954.25,954.25,1
,2012-01-10 10:30,10,955.5,955.5,955.5,955.5,2
,2012-01-10 12:00,10,953.75,955.75,953.75,955.75,34
,2012-01-11 02:00,11,956,956,956,956,8
,2012-01-11 03:00,11,954.75,954.75,954.75,954.75,30
,2012-01-11 04:00,11,953.75,953.75,953.5,953.75,16
,2012-01-11 08:00,11,951.5,951.5,951,951,7
,2012-01-11 08:30,11,951,951,951,951,4
,2012-01-11 09:00,11,949.25,949.25,949.25,949.25,3
,2012-01-11 09:30,11,944.25,946.75,944.25,946.75,9
,2012-01-11 10:00,11,948.75,951.5,948.75,951,15
,2012-01-11 10:30,11,950,950,950,950,4
,2012-01-11 11:00,11,950,950,949.75,949.75,13
,2012-01-11 11:30,11,949,949.25,948.75,949.25,8
,2012-01-11 12:30,11,949.75,949.75,949.75,949.75,4
,2012-01-11 14:00,11,945.5,945.5,945.5,945.5,1
,2012-01-12 02:30,12,953.25,953.25,952.5,952.5,7
,2012-01-12 03:30,12,952.25,952.75,952,952.75,21
,2012-01-12 08:00,12,954.5,955.5,954.5,954.75,16
,2012-01-12 08:30,12,961.5,961.5,958.75,960.75,15
,2012-01-12 09:30,12,954.75,956,953.5,956,35
,2012-01-12 10:00,12,956,956.25,954.25,955.75,25
,2012-01-12 10:30,12,956.5,956.5,955,955,2
,2012-01-12 12:30,12,948.75,948.75,947.5,947.5,3
,2012-01-12 13:00,12,948,948,936,936,14
,2012-01-12 15:00,12,937.75,937.75,936.5,936.5,3
,2012-01-13 02:30,13,944.25,944.5,944.25,944.5,20
,2012-01-13 03:00,13,944.75,944.75,944.75,944.75,4
,2012-01-13 04:00,13,945.75,945.75,945.25,945.5,14
,2012-01-13 05:00,13,941.5,941.5,941.5,941.5,1
,2012-01-13 06:30,13,941.5,941.5,941.5,941.5,6
,2012-01-13 08:30,13,936.5,937.5,936.5,937.5,8
,2012-01-13 09:00,13,937,937,933,933,12
,2012-01-13 09:30,13,938,938,938,938,5
,2012-01-13 10:00,13,939,939,939,939,10
,2012-01-13 11:00,13,938,938,938,938,5
,2012-01-13 11:30,13,935.5,935.5,935.5,935.5,1
,2012-01-13 12:00,13,934.75,934.75,934,934,3
,2012-01-13 13:00,13,935.25,935.25,934.5,934.75,17
,2012-01-16 02:00,16,946.75,946.75,946.75,946.75,4
,2012-01-16 02:30,16,946.25,946.25,945.5,945.5,9
,2012-01-16 04:30,16,942.25,942.25,942.25,942.25,4
,2012-01-16 08:00,16,946.75,946.75,946.75,946.75,11
,2012-01-16 09:00,16,945.75,945.75,945.25,945.25,15
,2012-01-16 09:30,16,945.75,945.75,945.75,945.75,2
,2012-01-16 10:00,16,946.25,946.25,946.25,946.25,1
,2012-01-16 10:30,16,947,948,946.75,948,60
,2012-01-16 11:00,16,946.25,946.25,946.25,946.25,1
,2012-01-17 01:30,17,953.25,953.25,953.25,953.25,2
,2012-01-17 03:30,17,954,954,954,954,10
,2012-01-17 07:30,17,951.75,951.75,951.75,951.75,6
,2012-01-17 08:00,17,946.5,946.5,946.5,946.5,1
,2012-01-17 08:30,17,946.25,946.25,946.25,946.25,2
,2012-01-17 09:30,17,944.25,944.25,941.25,941.5,6
,2012-01-17 10:00,17,941.25,946.25,941.25,946,22
,2012-01-17 10:30,17,945.5,945.5,944.5,945.5,17
,2012-01-17 11:00,17,944,945,944,945,10
,2012-01-18 02:00,18,950.25,950.25,950.25,950.25,5
,2012-01-18 02:30,18,946.25,946.25,946.25,946.25,7
,2012-01-18 04:30,18,950.75,951,950.75,951,9
,2012-01-18 05:00,18,950.25,950.25,949.5,950.25,23
,2012-01-18 06:30,18,949.25,949.25,949.25,949.25,1
,2012-01-18 07:00,18,952.75,952.75,952.5,952.5,2
,2012-01-18 07:30,18,951.25,951.25,951.25,951.25,4
,2012-01-18 08:00,18,947.75,947.75,943.25,943.25,12
,2012-01-18 08:30,18,942.75,943.75,942.5,943.25,29
,2012-01-18 09:30,18,943.75,943.75,943.75,943.75,10
,2012-01-18 10:00,18,941,941,941,941,3
,2012-01-18 10:30,18,940,940,935.75,935.75,21
,2012-01-18 11:00,18,937.5,937.75,937.25,937.75,16
,2012-01-18 12:00,18,935,935,935,935,1
,2012-01-19 03:00,19,944.5,944.5,943.5,943.5,20
,2012-01-19 05:00,19,943.75,943.75,943.5,943.5,24
,2012-01-19 08:00,19,942.5,942.5,942.5,942.5,6
,2012-01-19 08:30,19,942,942,942,942,1
,2012-01-19 10:00,19,939.25,939.25,938.25,938.25,3
,2012-01-19 10:30,19,939.25,939.25,939,939,3
,2012-01-20 03:00,20,940.75,940.75,940.75,940.75,1
,2012-01-20 03:30,20,940.25,940.25,940.25,940.25,5
,2012-01-20 04:30,20,941.75,942.25,941.75,942.25,27
,2012-01-20 06:30,20,941.25,941.25,941.25,941.25,2
,2012-01-20 08:30,20,933,933,933,933,2
,2012-01-20 09:30,20,931.5,931.5,931.5,931.5,1
,2012-01-20 11:00,20,930.25,930.25,930.25,930.25,2
,2012-01-20 12:00,20,933,933,931.5,931.5,6
,2012-01-20 13:00,20,930.5,930.5,929.75,929.75,4
,2012-01-23 01:00,23,930,930,930,930,1
,2012-01-23 02:30,23,932,932,932,932,10
,2012-01-23 04:00,23,933.5,933.5,933.5,933.5,1
,2012-01-23 06:30,23,938,938,938,938,1
,2012-01-23 08:30,23,939.25,939.75,939.25,939.5,13
,2012-01-23 09:00,23,940.5,941,939.75,939.75,19
,2012-01-23 09:30,23,940.5,940.75,938.25,938.75,26
,2012-01-23 12:00,23,941,941,941,941,1
,2012-01-23 21:00,24,935.75,936,935.75,936,36
,2012-01-24 02:00,24,937,938.75,936.75,938,6
,2012-01-24 02:30,24,938.25,938.25,938.25,938.25,1
,2012-01-24 03:30,24,933.75,933.75,933.75,933.75,2
,2012-01-24 05:00,24,933.5,934.25,933.5,934.25,27
,2012-01-24 06:00,24,934,934,933.5,933.75,9
,2012-01-24 07:30,24,934.5,934.5,934.25,934.25,3
,2012-01-24 08:00,24,934,934,933.5,933.5,12
,2012-01-24 08:30,24,933.75,934,932.25,933.5,14
,2012-01-24 09:00,24,933.5,935.75,933.5,935.75,35
,2012-01-24 09:30,24,937,937.75,937,937.75,8
,2012-01-24 10:00,24,935.75,935.75,935.75,935.75,22
,2012-01-24 11:00,24,935.25,935.5,935,935,19
,2012-01-24 11:30,24,933.5,933.5,932.75,933,3
,2012-01-24 13:00,24,932.25,932.5,932,932.5,19
,2012-01-25 08:00,25,932.25,932.25,932.25,932.25,30
,2012-01-25 09:00,25,929,929,929,929,1
,2012-01-25 10:00,25,934.75,939.75,934.75,939,36
,2012-01-25 11:00,25,931.5,931.5,931.5,931.5,2
,2012-01-25 12:30,25,935.75,935.75,935.75,935.75,1
,2012-01-25 13:00,25,932.75,932.75,931.5,931.5,3
,2012-01-26 01:00,26,939,939,939,939,1
,2012-01-26 06:30,26,945.5,945.5,945.5,945.5,20
,2012-01-26 08:00,26,944.5,945,944.5,945,5
,2012-01-26 08:30,26,943.5,943.5,942.75,943.25,10
,2012-01-26 09:00,26,940.75,940.75,940.75,940.75,3
,2012-01-26 09:30,26,941,941.75,940.5,940.5,15
,2012-01-26 12:00,26,941.25,942.25,941,941.75,27
,2012-01-26 13:00,26,937.5,937.5,937.5,937.5,10
,2012-01-26 13:30,26,939.75,939.75,939.75,939.75,1
,2012-01-26 14:00,26,940.75,940.75,940.75,940.75,1
,2012-01-27 01:00,27,936.75,936.75,936.75,936.75,1
,2012-01-27 01:30,27,936.75,936.75,936.75,936.75,5
,2012-01-27 02:00,27,935.75,935.75,935.75,935.75,4
,2012-01-27 03:30,27,940.25,940.25,940.25,940.25,2
,2012-01-27 04:30,27,940.75,940.75,940.75,940.75,6
,2012-01-27 05:00,27,940.5,941,940,940.75,69
,2012-01-27 05:30,27,940.5,940.5,940.5,940.5,1
,2012-01-27 06:00,27,939,939,939,939,1
,2012-01-27 07:00,27,941.75,941.75,941,941,21
,2012-01-27 07:30,27,940,940,939.75,939.75,50
,2012-01-27 08:00,27,940.75,940.75,940,940,5
,2012-01-27 08:30,27,943.5,943.5,942,942,107
,2012-01-27 09:00,27,941.75,943.5,941.75,943.5,16
,2012-01-27 09:30,27,941,941,941,941,31
,2012-01-27 10:00,27,941.5,941.5,941.5,941.5,4
,2012-01-27 10:30,27,940.75,941,940.25,940.25,10
,2012-01-27 11:30,27,937.25,939.25,937.25,939.25,52
,2012-01-27 13:00,27,940.25,940.25,940.25,940.25,1
,2012-01-27 14:00,27,940.75,940.75,940.75,940.75,5
,2012-01-27 15:00,27,943.5,943.5,943.5,943.5,1
,2012-01-30 02:00,30,936.75,937.75,936.25,937.25,52
,2012-01-30 02:30,30,936.25,936.25,936.25,936.25,8
,2012-01-30 03:00,30,935,935,933.5,933.75,16
,2012-01-30 05:00,30,939.5,939.5,938.5,939.5,5
,2012-01-30 05:30,30,941,941,941,941,1
,2012-01-30 06:00,30,940.5,940.5,940,940,5
,2012-01-30 06:30,30,939.25,939.5,939.25,939.5,4
,2012-01-30 07:00,30,939.25,939.25,939.25,939.25,2
,2012-01-30 08:00,30,936.75,936.75,936.75,936.75,5
,2012-01-30 09:00,30,936.75,937,936.75,937,9
,2012-01-30 09:30,30,937.25,938.75,937.25,938.75,8
,2012-01-30 10:00,30,938.75,938.75,938.75,938.75,13
,2012-01-30 10:30,30,938,938,938,938,1
,2012-01-30 11:00,30,938.75,939.5,938.25,939,47
,2012-01-30 11:30,30,937.5,937.75,937.5,937.75,2
,2012-01-30 12:30,30,933.25,933.5,933.25,933.5,3
,2012-01-30 13:00,30,934.25,934.25,934,934,4
,2012-01-31 04:30,31,942.75,942.75,942.75,942.75,2
,2012-01-31 05:00,31,949,950,947,947,16
,2012-01-31 06:30,31,946.5,946.5,946.5,946.5,2
,2012-01-31 07:00,31,945.25,945.25,944.5,944.5,21
,2012-01-31 08:00,31,947,947.25,947,947.25,2
,2012-01-31 08:30,31,947.5,947.5,946,946,13
,2012-01-31 09:00,31,945.25,945.25,945.25,945.25,4
,2012-01-31 09:30,31,942.75,942.75,942,942.5,23
,2012-01-31 10:00,31,936.25,936.25,935.5,935.5,13
,2012-01-31 10:30,31,935.25,935.25,935.25,935.25,8
,2012-01-31 11:30,31,936.5,937,936.5,937,21
,2012-01-31 12:00,31,937.5,937.5,937.5,937.5,10
,2012-01-31 12:30,31,937.75,937.75,934.5,934.5,14
,2012-02-01 02:00,1,940.25,940.25,940,940,10
,2012-02-01 07:00,1,942.75,942.75,942.75,942.75,4
,2012-02-01 07:30,1,945,945,945,945,7
,2012-02-01 08:30,1,943.5,943.5,943.5,943.5,9
,2012-02-01 09:00,1,946.5,947.25,946,946.5,20
,2012-02-01 09:30,1,944.25,944.25,940.25,942,28
,2012-02-01 10:00,1,941.75,944.5,941.75,944.5,39
,2012-02-01 10:30,1,943,943.25,942,943.25,37
,2012-02-01 11:00,1,943.25,943.5,943.25,943.25,13
,2012-02-01 12:30,1,938,938,938,938,7
,2012-02-02 08:00,2,941.25,941.5,941.25,941.5,6
,2012-02-02 08:30,2,942,942.5,941,941,3
,2012-02-02 09:00,2,943.75,943.75,943.75,943.75,3
,2012-02-02 09:30,2,943.75,945.5,943.75,945.25,5
,2012-02-02 10:30,2,940.75,940.75,940.75,940.75,1
,2012-02-03 04:00,3,944.25,944.25,944.25,944.25,14
,2012-02-03 05:00,3,945.5,945.5,945.5,945.5,1
,2012-02-03 06:30,3,946.25,946.25,945.75,945.75,5
,2012-02-03 07:00,3,945.5,946.75,945.5,946.75,12
,2012-02-03 07:30,3,953,955,950.5,953.75,41
,2012-02-03 08:00,3,955.75,955.75,954.25,954.25,14
,2012-02-03 08:30,3,954.75,954.75,952,952,24
,2012-02-03 09:00,3,953.25,954.25,953.25,954.25,9
,2012-02-03 09:30,3,951.5,951.5,951.25,951.25,10
,2012-02-03 10:00,3,951.25,951.5,951.25,951.5,27
,2012-02-03 10:30,3,946.75,947.25,946.75,947.25,36
,2012-02-03 11:00,3,950.25,950.25,950.25,950.25,3
,2012-02-03 13:00,3,958.25,958.25,958.25,958.25,1
,2012-02-06 04:30,6,954.25,954.25,954.25,954.25,4
,2012-02-06 05:00,6,955,955,955,955,2
,2012-02-06 05:30,6,955.75,955.75,955.75,955.75,3
,2012-02-06 07:00,6,957.5,957.5,957.5,957.5,2
,2012-02-06 07:30,6,957,957,957,957,1
,2012-02-06 08:00,6,956.5,961.5,956.5,961,7
,2012-02-06 08:30,6,964,964.75,963.75,963.75,16
,2012-02-06 09:00,6,965,965,965,965,3
,2012-02-06 10:00,6,966,966.25,965.5,965.5,3
,2012-02-07 04:00,7,969.75,969.75,969.75,969.75,4
,2012-02-07 04:30,7,970,970,970,970,16
,2012-02-07 07:30,7,972.75,972.75,972.25,972.5,13
,2012-02-07 08:00,7,972.5,973.5,972.5,973.5,24
,2012-02-07 08:30,7,973,973,973,973,1
,2012-02-07 10:00,7,974.5,974.75,974.5,974.75,22
,2012-02-07 10:30,7,974.25,974.25,974.25,974.25,1
,2012-02-07 11:00,7,977.5,977.5,977.5,977.5,2
,2012-02-07 11:30,7,977,977,976.75,976.75,4
,2012-02-07 12:30,7,974.25,974.75,974.25,974.75,6
,2012-02-07 13:00,7,974,974.25,974,974,5
,2012-02-08 01:00,8,973.25,973.25,973.25,973.25,4
,2012-02-08 01:30,8,973.75,974.5,973.75,974.5,6
,2012-02-08 03:00,8,974.25,974.5,974.25,974.5,15
,2012-02-08 07:00,8,974,974,974,974,15
,2012-02-08 08:30,8,973.25,973.25,973.25,973.25,1
,2012-02-08 09:00,8,974,974.25,974,974.25,10
,2012-02-08 09:30,8,973.75,973.75,972.5,972.5,18
,2012-02-08 10:00,8,970,970.5,970,970.5,11
,2012-02-08 12:00,8,974.25,974.25,974.25,974.25,1
,2012-02-09 03:00,9,979.5,980,979.5,980,3
,2012-02-09 03:30,9,979.75,980.5,979.75,980.5,25
,2012-02-09 04:00,9,979,979,978.75,978.75,10
,2012-02-09 08:00,9,981.25,981.75,981.25,981.75,5
,2012-02-09 09:30,9,980,980,980,980,2
,2012-02-09 13:00,9,984.25,984.25,984.25,984.25,4
,2012-02-09 13:30,9,984.25,984.25,984.25,984.25,12
,2012-02-09 14:00,9,986,986,985.5,985.5,2
,2012-02-09 14:30,9,987.25,987.25,987.25,987.25,1
,2012-02-09 19:30,10,984.75,984.75,984.75,984.75,1
,2012-02-09 20:00,10,984.25,984.25,984.25,984.25,5
,2012-02-10 01:30,10,979.5,979.5,979.25,979.25,5
,2012-02-10 02:00,10,979,979.25,977.75,977.75,42
,2012-02-10 02:30,10,978.75,979.25,978.75,979.25,6
,2012-02-10 03:00,10,979,979,977.5,977.5,38
,2012-02-10 03:30,10,978.25,978.25,977.25,977.25,23
,2012-02-10 04:00,10,977.5,977.75,977.5,977.75,23
,2012-02-10 04:30,10,975,977.75,974.5,977.5,76
,2012-02-10 05:00,10,976.25,976.25,975.5,975.5,15
,2012-02-10 05:30,10,975,975,974.75,974.75,7
,2012-02-10 06:00,10,973.25,973.25,973.25,973.25,15
,2012-02-10 07:00,10,972.5,972.5,971.75,971.75,3
,2012-02-10 08:30,10,973.25,973.5,973.25,973.5,12
,2012-02-10 09:00,10,972.75,972.75,972.75,972.75,6
,2012-02-10 09:30,10,974.25,975.75,974.25,975,8
,2012-02-10 10:00,10,975.5,977.25,975.25,976.75,38
,2012-02-10 11:00,10,975.25,975.25,975.25,975.25,4
,2012-02-13 02:00,13,982.25,982.75,982.25,982.75,8
,2012-02-13 04:30,13,979.5,979.5,979.5,979.5,15
,2012-02-13 07:00,13,980.75,980.75,980.75,980.75,4
,2012-02-13 08:00,13,981.25,981.25,980.25,980.25,7
,2012-02-13 08:30,13,978.25,979.5,978.25,978.75,19
,2012-02-13 10:00,13,977,977,977,977,15
,2012-02-13 11:30,13,977.75,977.75,977.75,977.75,5
,2012-02-13 23:30,14,973.25,973.25,973.25,973.25,1
,2012-02-14 01:00,14,975.5,975.5,975.5,975.5,2
,2012-02-14 01:30,14,975.75,977,975.75,977,7
,2012-02-14 02:30,14,975.25,975.25,975,975,4
,2012-02-14 04:00,14,980.5,980.5,980.5,980.5,5
,2012-02-14 06:00,14,979.5,979.5,979.25,979.25,5
,2012-02-14 07:00,14,977.25,977.25,977,977,5
,2012-02-14 08:00,14,978.5,978.5,978.5,978.5,1
,2012-02-14 08:30,14,977.75,978,977.25,977.25,13
,2012-02-14 09:00,14,977.75,977.75,977.75,977.75,2
,2012-02-14 09:30,14,977.5,977.5,977.5,977.5,8
,2012-02-14 10:00,14,977.5,977.5,976.75,976.75,6
,2012-02-14 10:30,14,976.5,976.75,976.5,976.75,11
,2012-02-14 11:30,14,980.25,980.25,979.75,979.75,23
,2012-02-14 12:00,14,979,979,977.5,977.5,14
,2012-02-14 12:30,14,977.5,977.5,977.5,977.5,1
,2012-02-14 13:30,14,980,980,980,980,15
,2012-02-14 15:30,14,982.5,982.5,982.5,982.5,1
,2012-02-14 16:00,14,981.75,981.75,980,980,3
,2012-02-15 02:30,15,984.5,984.5,984.5,984.5,1
,2012-02-15 03:30,15,983.75,983.75,982.75,982.75,2
,2012-02-15 04:00,15,982.75,982.75,982.75,982.75,4
,2012-02-15 05:00,15,981,981,980,980.25,7
,2012-02-15 05:30,15,979.5,981.5,979.5,981.25,77
,2012-02-15 06:00,15,981,984,981,982.25,145
,2012-02-15 06:30,15,983,989.25,982.5,985.5,62
,2012-02-15 07:00,15,985.5,988.5,981.5,982.75,150
,2012-02-15 07:30,15,983.25,983.5,982.25,982.25,7
,2012-02-15 08:00,15,987.5,987.5,987.5,987.5,9
,2012-02-15 08:30,15,987.5,987.5,984.75,984.75,6
,2012-02-15 09:00,15,983.75,984.25,983.75,984.25,2
,2012-02-15 09:30,15,986,986,985.75,985.75,10
,2012-02-15 10:30,15,985.5,985.5,985.5,985.5,12
,2012-02-15 11:00,15,984.25,984.25,984.25,984.25,4
,2012-02-15 11:30,15,986.75,986.75,986.75,986.75,3
,2012-02-15 12:30,15,982.25,982.25,982.25,982.25,2
,2012-02-15 14:30,15,986.25,986.25,986.25,986.25,5
,2012-02-16 03:30,16,981.25,981.5,981.25,981.5,7
,2012-02-16 04:00,16,980.25,981.25,980.25,981.25,5
,2012-02-16 06:00,16,982.75,982.75,982.75,982.75,8
,2012-02-16 07:00,16,983.25,983.5,983.25,983.25,7
,2012-02-16 07:30,16,985.5,985.5,985,985,6
,2012-02-16 08:00,16,986.75,986.75,986.75,986.75,1
,2012-02-16 08:30,16,986.5,986.5,986.25,986.5,11
,2012-02-16 09:00,16,987,987,987,987,10
,2012-02-16 09:30,16,984.5,984.5,983.75,983.75,48
,2012-02-16 10:30,16,989,989,989,989,6
,2012-02-16 11:00,16,992.5,992.5,990.25,990.5,6
,2012-02-16 12:00,16,990.5,990.5,990.5,990.5,1
,2012-02-16 12:30,16,990.25,990.25,990.25,990.25,2
,2012-02-16 13:00,16,992.5,993.25,992,993,40
,2012-02-17 02:00,17,993.75,994,993.75,993.75,11
,2012-02-17 02:30,17,993.25,993.25,993.25,993.25,9
,2012-02-17 03:30,17,991,991,990.25,990.25,10
,2012-02-17 04:00,17,989.75,990,989.75,990,14
,2012-02-17 06:00,17,991.5,991.5,991.5,991.5,3
,2012-02-17 06:30,17,990.75,990.75,990.75,990.75,8
,2012-02-17 09:30,17,989.5,989.5,989.5,989.5,30
,2012-02-17 10:00,17,986.75,986.75,986.75,986.75,4
,2012-02-17 10:30,17,987.75,987.75,987.5,987.5,8
,2012-02-17 13:00,17,989.25,989.25,989.25,989.25,1
,2012-02-17 15:30,17,991.75,991.75,991.75,991.75,6
,2012-02-17 16:00,17,991.75,991.75,991.75,991.75,1
,2012-02-20 01:00,20,997.5,997.5,997.5,997.5,3
,2012-02-20 05:30,20,1000.25,1000.25,1000.25,1000.25,1
,2012-02-20 06:30,20,997.25,997.5,996.5,996.75,25
,2012-02-20 08:00,20,997.25,997.25,997.25,997.25,1
,2012-02-20 09:30,20,998,998,998,998,1
,2012-02-21 09:30,21,1001.75,1002.25,1001.75,1002.25,14
,2012-02-21 10:00,21,1002.5,1002.5,1002.5,1002.5,2
,2012-02-21 11:00,21,1003.25,1003.25,1003,1003,14
,2012-02-21 11:30,21,1003.25,1003.5,1003.25,1003.5,3
,2012-02-21 12:00,21,1004.25,1005.5,1004.25,1005.5,40
,2012-02-22 01:30,22,1007,1007.75,1007,1007.75,6
,2012-02-22 03:30,22,1004,1004.25,1004,1004.25,3
,2012-02-22 04:30,22,1002.5,1002.5,1002.5,1002.5,1
,2012-02-22 05:00,22,1003.25,1003.75,1002.5,1003.75,19
,2012-02-22 06:30,22,1006,1006,1006,1006,5
,2012-02-22 07:30,22,1005.75,1005.75,1005.25,1005.25,2
,2012-02-22 08:00,22,1006.5,1007.75,1006.25,1007.75,16
,2012-02-22 09:30,22,1009.25,1010.75,1009.25,1010.5,11
,2012-02-22 10:30,22,1012,1012,1012,1012,5
,2012-02-22 12:00,22,1010.75,1010.75,1010.75,1010.75,9
,2012-02-22 12:30,22,1011,1011,1010.25,1010.5,5
,2012-02-22 13:00,22,1011.25,1014.5,1011.25,1014.5,10
,2012-02-22 13:30,22,1014.25,1014.25,1014.25,1014.25,1
,2012-02-22 21:00,23,1014,1015,1014,1015,2
,2012-02-23 02:00,23,1013.25,1013.25,1013.25,1013.25,3
,2012-02-23 03:30,23,1017.75,1017.75,1017.75,1017.75,1
,2012-02-23 04:00,23,1018,1018,1016.25,1016.25,40
,2012-02-23 06:00,23,1018.75,1018.75,1018.75,1018.75,1
,2012-02-23 08:00,23,1019,1019,1016.75,1016.75,17
,2012-02-23 08:30,23,1015.5,1015.5,1015.5,1015.5,20
,2012-02-23 09:00,23,1011.25,1012.5,1011.25,1012.5,11
,2012-02-23 10:00,23,1015,1017.75,1013.75,1017.75,100
,2012-02-23 10:30,23,1018,1018,1013.75,1014.25,20
,2012-02-23 13:30,23,1022.75,1022.75,1022,1022,7
,2012-02-23 14:00,23,1021.5,1023.5,1021.5,1023.5,2
,2012-02-24 01:00,24,1022,1022.25,1021.75,1022.25,4
,2012-02-24 02:00,24,1021.25,1021.25,1021.25,1021.25,3
,2012-02-24 06:30,24,1021,1021,1021,1021,5
,2012-02-24 07:30,24,1021.75,1021.75,1021.75,1021.75,1
,2012-02-24 08:00,24,1020.5,1020.5,1020.5,1020.5,3
,2012-02-24 09:00,24,1020,1020.25,1019.25,1019.25,22
,2012-02-24 09:30,24,1020.5,1020.5,1020.5,1020.5,1
,2012-02-24 10:00,24,1022.5,1023,1022.5,1023,8
,2012-02-24 11:00,24,1028.25,1028.25,1025.25,1025.25,8
,2012-02-24 12:00,24,1027.5,1027.5,1027.5,1027.5,4
,2012-02-24 12:30,24,1028.25,1028.25,1027.75,1028,13
,2012-02-24 13:00,24,1028.25,1029.75,1028,1028.75,13
,2012-02-24 14:30,24,1031,1031,1031,1031,15
,2012-02-24 15:30,24,1032.5,1032.5,1032.5,1032.5,1
,2012-02-27 04:30,27,1020,1020,1020,1020,8
,2012-02-27 07:00,27,1024.25,1024.25,1024.25,1024.25,7
,2012-02-27 07:30,27,1024.5,1025,1024.5,1025,14
,2012-02-27 08:00,27,1026.5,1026.5,1025.25,1025.25,6
,2012-02-27 08:30,27,1023.5,1024.5,1023.5,1024.25,7
,2012-02-27 09:00,27,1024.5,1024.5,1024.5,1024.5,8
,2012-02-27 10:00,27,1024.5,1025.5,1024.25,1025.5,20
,2012-02-27 11:30,27,1022,1022,1022,1022,1
,2012-02-27 12:30,27,1022,1022,1022,1022,1
,2012-02-28 01:30,28,1020.75,1021.5,1020.75,1021.5,3
,2012-02-28 04:30,28,1020,1020,1020,1020,2
,2012-02-28 05:00,28,1020,1020,1020,1020,1
,2012-02-28 06:30,28,1019.5,1019.5,1019.5,1019.5,1
,2012-02-28 07:00,28,1020.75,1020.75,1020.75,1020.75,4
,2012-02-28 08:00,28,1019.25,1019.25,1019.25,1019.25,1
,2012-02-28 09:00,28,1019.5,1019.5,1019.25,1019.25,3
,2012-02-28 11:00,28,1016.75,1016.75,1016.5,1016.5,3
,2012-02-28 11:30,28,1016.5,1016.75,1016.5,1016.75,5
,2012-02-28 12:00,28,1016.25,1016.25,1015.5,1015.75,17
,2012-02-28 13:00,28,1009.75,1009.75,1007.5,1007.5,17
,2012-02-29 05:30,29,1012.5,1012.75,1012.5,1012.75,4
,2012-02-29 06:00,29,1013,1013,1013,1013,1
,2012-02-29 06:30,29,1011.5,1011.5,1011.5,1011.5,2
,2012-02-29 07:00,29,1010.75,1010.75,1010.75,1010.75,6
,2012-02-29 07:30,29,1007.5,1007.5,1007.5,1007.5,2
,2012-02-29 08:00,29,1007.75,1007.75,1007.75,1007.75,3
,2012-02-29 09:30,29,1003.75,1004.5,1003,1004.5,8
,2012-02-29 10:00,29,999.75,999.75,998.25,998.25,7
,2012-02-29 10:30,29,994.75,998,994.5,997.75,21
,2012-02-29 11:00,29,1003.5,1003.5,1003.5,1003.5,50
,2012-02-29 11:30,29,1001,1001,1001,1001,2
,2012-02-29 12:30,29,1000.5,1000.5,1000.5,1000.5,1
,2012-03-01 01:30,1,1008.25,1009.75,1007.5,1009.75,31
,2012-03-01 03:30,1,1011.5,1012,1011.5,1011.5,10
,2012-03-01 04:00,1,1011.5,1011.5,1011.5,1011.5,1
,2012-03-01 04:30,1,1010.5,1010.5,1010.5,1010.5,8
,2012-03-01 06:00,1,1012,1012,1012,1012,2
,2012-03-01 08:00,1,1010.5,1010.5,1009.75,1009.75,47
,2012-03-01 08:30,1,1012.25,1012.25,1012.25,1012.25,1
,2012-03-01 09:00,1,1010,1010.25,1010,1010.25,9
,2012-03-01 10:00,1,1008,1013,1008,1013,17
,2012-03-01 10:30,1,1014.75,1014.75,1013.75,1014.5,34
,2012-03-01 11:00,1,1014.25,1020.75,1014.25,1018.5,147
,2012-03-01 11:30,1,1019.25,1019.25,1019.25,1019.25,1
,2012-03-01 12:30,1,1020.5,1020.5,1019.75,1020.25,13
,2012-03-01 13:00,1,1022.75,1029.5,1022.75,1029.5,5
,2012-03-01 13:30,1,1028.25,1029.25,1028.25,1029.25,11
,2012-03-01 14:00,1,1033.25,1033.25,1033.25,1033.25,1
,2012-03-01 14:30,1,1035.5,1036,1031.75,1031.75,5
,2012-03-01 15:00,1,1031.25,1031.25,1030.75,1030.75,6
,2012-03-01 16:00,1,1027,1027,1026.25,1026.25,3
,2012-03-02 00:30,2,1024,1024,1024,1024,1
,2012-03-02 02:00,2,1020.5,1020.5,1020.5,1020.5,25
,2012-03-02 03:00,2,1018,1019.25,1018,1019.25,7
,2012-03-02 03:30,2,1018.25,1018.5,1018.25,1018.5,3
,2012-03-02 04:00,2,1022,1022,1022,1022,9
,2012-03-02 04:30,2,1018.75,1018.75,1018.75,1018.75,8
,2012-03-02 05:00,2,1019.5,1019.75,1019.5,1019.75,25
,2012-03-02 05:30,2,1020.75,1020.75,1020.75,1020.75,5
,2012-03-02 06:00,2,1018.5,1018.5,1018.5,1018.5,4
,2012-03-02 07:00,2,1020.5,1020.5,1020.5,1020.5,1
,2012-03-02 08:00,2,1021,1021,1021,1021,10
,2012-03-02 08:30,2,1020.75,1020.75,1019.75,1019.75,21
,2012-03-02 10:00,2,1014.25,1014.25,1013.75,1014,16
,2012-03-02 10:30,2,1015.75,1015.75,1010.5,1010.5,66
,2012-03-02 12:30,2,1013.25,1013.75,1012.75,1013.25,12
,2012-03-02 13:00,2,1010,1011,1010,1011,4
,2012-03-05 01:30,5,1012.75,1012.75,1012.75,1012.75,1
,2012-03-05 02:30,5,1011,1011,1011,1011,6
,2012-03-05 04:00,5,1010,1010.5,1009.25,1010,45
,2012-03-05 05:30,5,1014.25,1014.25,1014.25,1014.25,1
,2012-03-05 08:00,5,1018.5,1018.5,1018.5,1018.5,2
,2012-03-05 08:30,5,1016,1016,1016,1016,1
,2012-03-05 09:00,5,1011.25,1011.25,1011,1011,3
,2012-03-05 09:30,5,1011,1015.25,1011,1015.25,20
,2012-03-05 10:00,5,1019,1019.75,1019,1019.5,19
,2012-03-05 10:30,5,1019.75,1019.75,1019.75,1019.75,18
,2012-03-05 11:00,5,1019,1019,1019,1019,6
,2012-03-05 13:00,5,1017.25,1017.25,1017.25,1017.25,1
,2012-03-06 01:00,6,1016.75,1016.75,1016.5,1016.5,3
,2012-03-06 03:00,6,1018.25,1018.25,1017.75,1017.75,3
,2012-03-06 04:00,6,1013.5,1013.5,1013.25,1013.25,4
,2012-03-06 04:30,6,1014,1014,1014,1014,1
,2012-03-06 05:00,6,1015,1015,1015,1015,1
,2012-03-06 06:00,6,1014.5,1014.5,1014.25,1014.25,14
,2012-03-06 06:30,6,1015.75,1015.75,1015.75,1015.75,2
,2012-03-06 07:30,6,1010.75,1010.75,1010.75,1010.75,5
,2012-03-06 08:00,6,1012.5,1012.5,1006.75,1006.75,13
,2012-03-06 08:30,6,1009,1009,1009,1009,1
,2012-03-06 09:00,6,1011,1011,1010.5,1010.5,2
,2012-03-06 09:30,6,1012.5,1012.5,1012.5,1012.5,1
,2012-03-06 10:00,6,1012.75,1014,1012.75,1012.75,41
,2012-03-06 10:30,6,1009.5,1009.75,1009.5,1009.75,3
,2012-03-06 11:00,6,1009.25,1010,1009.25,1009.5,4
,2012-03-06 11:30,6,1010.5,1010.5,1009.75,1009.75,19
,2012-03-06 13:30,6,1011,1011,1010.5,1010.5,23
,2012-03-06 20:00,7,1014,1014,1014,1014,1
,2012-03-06 22:00,7,1013,1013,1013,1013,3
,2012-03-07 02:00,7,1012.5,1012.5,1012.5,1012.5,1
,2012-03-07 02:30,7,1011,1011,1011,1011,1
,2012-03-07 03:00,7,1013.25,1013.25,1013,1013,3
,2012-03-07 04:00,7,1015.25,1015.25,1015.25,1015.25,4
,2012-03-07 04:30,7,1015.25,1015.5,1014.5,1015,37
,2012-03-07 05:00,7,1014,1014.5,1014,1014,30
,2012-03-07 07:30,7,1014.5,1014.5,1014.5,1014.5,1
,2012-03-07 08:30,7,1012,1012.75,1011.25,1012.75,39
,2012-03-07 09:00,7,1011.75,1011.75,1011.75,1011.75,1
,2012-03-07 09:30,7,1009.5,1009.5,1009.5,1009.5,1
,2012-03-07 10:00,7,1014.25,1015.5,1013.75,1015.5,18
,2012-03-07 10:30,7,1015.75,1019.5,1015.75,1019.5,67
,2012-03-07 11:00,7,1020.5,1022.25,1019,1019,51
,2012-03-07 13:00,7,1019,1021.5,1019,1021.5,3
,2012-03-07 13:30,7,1020.75,1020.75,1020.5,1020.5,18
,2012-03-07 16:00,7,1022.25,1022.25,1022.25,1022.25,1
,2012-03-08 03:30,8,1030,1030.5,1030,1030.5,6
,2012-03-08 05:00,8,1031.5,1031.5,1031.5,1031.5,4
,2012-03-08 05:30,8,1030.25,1030.25,1030.25,1030.25,4
,2012-03-08 06:00,8,1030.5,1030.5,1030.5,1030.5,1
,2012-03-08 08:00,8,1027.5,1027.5,1027.5,1027.5,1
,2012-03-08 08:30,8,1028.75,1031.75,1028.75,1031.25,104
,2012-03-08 09:00,8,1028.75,1030.25,1028.75,1030.25,3
,2012-03-08 09:30,8,1030.5,1038.25,1030.5,1037,38
,2012-03-08 10:00,8,1037.75,1039.75,1033.5,1039.75,85
,2012-03-08 10:30,8,1038.75,1038.75,1037.25,1037.25,4
,2012-03-08 12:00,8,1033.25,1034.25,1033.25,1034.25,13
,2012-03-08 12:30,8,1035.25,1035.25,1035.25,1035.25,4
,2012-03-08 13:00,8,1035,1035.75,1034.75,1035.75,9
,2012-03-08 14:00,8,1035.25,1035.25,1035.25,1035.25,1
,2012-03-09 00:00,9,1034.75,1034.75,1034.75,1034.75,2
,2012-03-09 02:00,9,1031.25,1031.25,1031.25,1031.25,21
,2012-03-09 03:30,9,1030.25,1030.5,1030.25,1030.5,11
,2012-03-09 04:00,9,1029,1029,1029,1029,1
,2012-03-09 05:00,9,1029.25,1029.25,1029.25,1029.25,1
,2012-03-09 05:30,9,1030.25,1030.25,1030.25,1030.25,8
,2012-03-09 07:00,9,1032.25,1032.5,1032.25,1032.5,4
,2012-03-09 07:30,9,1031.75,1031.75,1031.75,1031.75,2
,2012-03-09 08:00,9,1029.25,1030,1029.25,1030,9
,2012-03-09 08:30,9,1030,1030,1030,1030,2
,2012-03-09 09:30,9,1035.75,1035.75,1034.25,1034.5,15
,2012-03-09 10:00,9,1034.75,1036.25,1034.75,1036.25,19
,2012-03-09 10:30,9,1034,1034,1034,1034,5
,2012-03-09 12:00,9,1031.75,1032,1031.75,1032,10
,2012-03-09 12:30,9,1033.25,1033.25,1033.25,1033.25,1
,2012-03-09 13:00,9,1033.5,1035.25,1031.75,1034.25,56
,2012-03-09 13:30,9,1034.75,1034.75,1034.75,1034.75,4
,2012-03-09 14:00,9,1036.25,1036.25,1036.25,1036.25,1
,2012-03-12 03:30,12,1030.5,1030.5,1030.5,1030.5,1
,2012-03-12 04:30,12,1029.25,1029.25,1029.25,1029.25,3
,2012-03-12 05:30,12,1028.5,1028.5,1027.75,1027.75,13
,2012-03-12 06:30,12,1027.25,1027.25,1027.25,1027.25,4
,2012-03-12 07:00,12,1027.25,1027.25,1027.25,1027.25,1
,2012-03-12 07:30,12,1024.75,1024.75,1023.75,1023.75,25
,2012-03-12 08:00,12,1024,1025,1022.25,1025,26
,2012-03-12 08:30,12,1024.5,1025.5,1024,1025.5,16
,2012-03-12 09:00,12,1024.25,1026.75,1024,1025.75,38
,2012-03-12 10:00,12,1029,1029.5,1029,1029.5,6
,2012-03-12 11:00,12,1029.75,1032.75,1029.75,1032.75,4
,2012-03-12 11:30,12,1032,1032.25,1031.75,1031.75,12
,2012-03-12 12:00,12,1031.5,1031.5,1030.5,1030.5,21
,2012-03-12 13:30,12,1031,1031,1031,1031,1
,2012-03-13 01:00,13,1036.5,1036.5,1036.5,1036.5,11
,2012-03-13 04:30,13,1034.5,1034.5,1034.5,1034.5,6
,2012-03-13 05:30,13,1035,1035,1035,1035,2
,2012-03-13 08:00,13,1032,1032,1031.75,1031.75,4
,2012-03-13 11:00,13,1040.5,1041,1040.5,1040.5,9
,2012-03-13 12:30,13,1039,1039,1038,1038,41
,2012-03-13 13:00,13,1038,1038,1038,1038,30
,2012-03-13 13:30,13,1037.75,1037.75,1037.75,1037.75,2
,2012-03-13 16:00,13,1039.75,1039.75,1039.75,1039.75,1
,2012-03-14 00:30,14,1038.25,1038.25,1038,1038,5
,2012-03-14 01:30,14,1037,1037,1037,1037,8
,2012-03-14 03:30,14,1036.5,1036.5,1035.5,1035.5,55
,2012-03-14 04:00,14,1036.75,1036.75,1036.75,1036.75,11
,2012-03-14 05:00,14,1036.25,1036.25,1036,1036,32
,2012-03-14 05:30,14,1036.5,1038,1036.5,1038,51
,2012-03-14 06:00,14,1038.25,1039,1038.25,1039,5
,2012-03-14 06:30,14,1038.75,1038.75,1038.5,1038.5,4
,2012-03-14 07:30,14,1038.25,1038.5,1037.5,1038.5,44
,2012-03-14 09:30,14,1041.75,1044.75,1041.75,1042.25,4
,2012-03-14 10:00,14,1038.25,1038.25,1038.25,1038.25,19
,2012-03-14 11:00,14,1039.25,1039.25,1038.75,1038.75,18
,2012-03-14 11:30,14,1039.25,1040.75,1039.25,1040.25,10
,2012-03-14 12:30,14,1039.25,1039.25,1038,1038,7
,2012-03-14 13:00,14,1036.5,1036.75,1033.5,1033.5,4
,2012-03-15 03:30,15,1031.5,1032,1031.25,1032,11
,2012-03-15 04:00,15,1031.75,1032.25,1031.5,1031.5,15
,2012-03-15 04:30,15,1032.25,1033.75,1032.25,1033,61
,2012-03-15 05:00,15,1032,1032.5,1032,1032.5,14
,2012-03-15 05:30,15,1033,1033,1031.25,1031.25,6
,2012-03-15 06:00,15,1031.75,1031.75,1031.75,1031.75,1
,2012-03-15 06:30,15,1032,1032,1032,1032,7
,2012-03-15 07:00,15,1032.5,1032.5,1031.25,1031.25,3
,2012-03-15 07:30,15,1031,1033.5,1031,1033.5,6
,2012-03-15 08:00,15,1031.25,1031.75,1029.5,1029.5,42
,2012-03-15 08:30,15,1028,1028,1022.25,1026,23
,2012-03-15 09:00,15,1026.5,1027.25,1026.25,1027.25,25
,2012-03-15 09:30,15,1027.25,1029.25,1027.25,1029,55
,2012-03-15 10:00,15,1028.25,1028.75,1016,1016,64
,2012-03-15 10:30,15,1018.75,1022.5,1015.25,1016.75,73
,2012-03-15 11:00,15,1024.5,1025.25,1022.5,1024.25,26
,2012-03-15 11:30,15,1024.5,1025.75,1024.25,1025,40
,2012-03-15 12:00,15,1027.5,1028.25,1025.5,1028.25,14
,2012-03-15 12:30,15,1025.75,1025.75,1023.75,1023.75,25
,2012-03-15 13:00,15,1024,1024,1020.25,1020.25,9
,2012-03-15 13:30,15,1020.5,1021,1019,1019.25,35
,2012-03-15 21:30,16,1021,1021.25,1021,1021.25,4
,2012-03-15 23:00,16,1021.75,1022.75,1021.75,1022.75,13
,2012-03-16 02:30,16,1022.25,1022.25,1022.25,1022.25,1
,2012-03-16 04:00,16,1022,1022,1022,1022,15
,2012-03-16 05:00,16,1021,1021,1021,1021,5
,2012-03-16 07:30,16,1025,1025.25,1025,1025,6
,2012-03-16 08:00,16,1027.5,1028.75,1027.25,1027.25,25
,2012-03-16 08:30,16,1027.25,1029,1027.25,1027.25,26
,2012-03-16 09:00,16,1027.25,1031.5,1027.25,1030.5,49
,2012-03-16 09:30,16,1030.5,1031,1029,1030.25,71
,2012-03-16 10:00,16,1030.75,1033.25,1030.75,1032.5,42
,2012-03-16 10:30,16,1031.25,1031.25,1031.25,1031.25,4
,2012-03-16 11:00,16,1031.75,1031.75,1031.5,1031.5,7
,2012-03-16 12:00,16,1033.25,1033.25,1033.25,1033.25,6
,2012-03-16 12:30,16,1034.75,1034.75,1033.5,1033.5,4
,2012-03-16 13:00,16,1035.5,1035.5,1035.5,1035.5,1
,2012-03-16 13:30,16,1038.5,1039.25,1038.5,1038.75,12
,2012-03-16 14:00,16,1038.75,1038.75,1038.75,1038.75,1
,2012-03-19 03:30,19,1033.25,1033.25,1033,1033,11
,2012-03-19 04:30,19,1033.75,1033.75,1033.5,1033.5,20
,2012-03-19 05:30,19,1033.5,1033.5,1033.25,1033.25,11
,2012-03-19 06:00,19,1034,1034,1034,1034,7
,2012-03-19 07:30,19,1038.25,1038.25,1038.25,1038.25,2
,2012-03-19 08:00,19,1039,1039.5,1039,1039.25,4
,2012-03-19 09:00,19,1033.5,1036.5,1033.5,1036,15
,2012-03-19 09:30,19,1036.5,1038.5,1036.5,1037.5,20
,2012-03-19 10:00,19,1037.5,1037.5,1036.75,1037.25,12
,2012-03-19 10:30,19,1037.5,1039,1037,1039,51
,2012-03-19 11:00,19,1038.5,1038.5,1037.5,1038.25,12
,2012-03-19 11:30,19,1037.5,1038,1036.25,1036.25,49
,2012-03-19 12:00,19,1036.75,1037.25,1036.75,1037.25,35
,2012-03-19 12:30,19,1038,1038,1037,1037,12
,2012-03-19 13:00,19,1038.25,1038.25,1038.25,1038.25,9
,2012-03-19 13:30,19,1036.75,1036.75,1036.5,1036.5,3
,2012-03-19 14:00,19,1036.75,1036.75,1036.5,1036.75,22
,2012-03-19 14:30,19,1036.5,1036.5,1036.25,1036.25,18
,2012-03-19 16:00,19,1033.75,1034.5,1033.75,1034.5,3
,2012-03-19 23:00,20,1033,1033,1033,1033,1
,2012-03-20 01:30,20,1033.25,1033.25,1033.25,1033.25,2
,2012-03-20 02:00,20,1032.25,1032.25,1032.25,1032.25,8
,2012-03-20 02:30,20,1031.75,1032,1031.75,1032,2
,2012-03-20 03:30,20,1031.5,1031.5,1031.5,1031.5,10
,2012-03-20 04:00,20,1033.25,1033.25,1031.25,1031.25,9
,2012-03-20 04:30,20,1030,1030,1030,1030,2
,2012-03-20 05:00,20,1029.5,1029.5,1029,1029,24
,2012-03-20 07:00,20,1028.5,1028.5,1026,1026,10
,2012-03-20 07:30,20,1028,1028.25,1028,1028,29
,2012-03-20 08:00,20,1027.75,1028.25,1027.75,1028.25,4
,2012-03-20 08:30,20,1024.5,1025.25,1023.5,1025.25,50
,2012-03-20 09:00,20,1026,1026,1025.75,1025.75,3
,2012-03-20 09:30,20,1025,1029.25,1025,1028.5,38
,2012-03-20 10:00,20,1028.75,1030.25,1027.5,1029.25,108
,2012-03-20 10:30,20,1029.75,1030,1028,1030,92
,2012-03-20 11:00,20,1030.75,1033.25,1030.25,1030.25,51
,2012-03-20 11:30,20,1030.5,1030.5,1030,1030,6
,2012-03-20 12:00,20,1029.75,1029.75,1029.75,1029.75,2
,2012-03-20 12:30,20,1029.25,1029.25,1026.25,1028.5,52
,2012-03-20 13:00,20,1028.25,1030.25,1027.75,1030,62
,2012-03-20 13:30,20,1030.25,1030.25,1030,1030,10
,2012-03-20 15:00,20,1030.75,1030.75,1030.75,1030.75,2
,2012-03-20 22:30,21,1033.25,1033.25,1033.25,1033.25,1
,2012-03-21 03:00,21,1031.75,1031.75,1031.75,1031.75,12
,2012-03-21 04:00,21,1032,1032,1031.75,1031.75,11
,2012-03-21 06:30,21,1031.5,1031.5,1030.5,1030.5,11
,2012-03-21 07:30,21,1028.5,1028.5,1027.5,1027.5,28
,2012-03-21 08:00,21,1030.25,1031,1030,1031,13
,2012-03-21 08:30,21,1031.25,1031.25,1028.5,1029,14
,2012-03-21 09:30,21,1031,1031,1031,1031,10
,2012-03-21 10:00,21,1028.5,1028.5,1027.75,1028,42
,2012-03-21 10:30,21,1030,1031,1030,1030.25,3
,2012-03-21 11:00,21,1027.75,1027.75,1027.75,1027.75,1
,2012-03-21 11:30,21,1027,1027,1027,1027,1
,2012-03-21 12:00,21,1027.5,1027.75,1026.75,1026.75,4
,2012-03-21 12:30,21,1026,1026,1025.5,1025.5,2
,2012-03-21 13:30,21,1027.75,1027.75,1027.75,1027.75,1
,2012-03-21 14:00,21,1026.5,1026.5,1026.25,1026.25,5
,2012-03-21 19:00,22,1027.25,1028.25,1026.5,1028,11
,2012-03-21 19:30,22,1026,1026,1026,1026,1
,2012-03-21 20:30,22,1027.5,1027.5,1027.5,1027.5,2
,2012-03-22 00:30,22,1024,1024,1024,1024,1
,2012-03-22 01:00,22,1024,1024,1023.75,1023.75,8
,2012-03-22 03:30,22,1021.25,1021.5,1020.25,1020.25,10
,2012-03-22 04:00,22,1020.75,1020.75,1020.75,1020.75,2
,2012-03-22 05:30,22,1020.25,1020.25,1020.25,1020.25,10
,2012-03-22 06:00,22,1022.5,1022.5,1022.5,1022.5,2
,2012-03-22 06:30,22,1022,1022.5,1022,1022.5,19
,2012-03-22 09:00,22,1015.75,1015.75,1015.75,1015.75,8
,2012-03-22 09:30,22,1016,1016.5,1016,1016.5,34
,2012-03-22 10:00,22,1014.75,1015,1013.25,1013.5,11
,2012-03-22 11:00,22,1015,1015,1015,1015,1
,2012-03-22 11:30,22,1015.25,1015.5,1013.25,1013.5,6
,2012-03-22 12:00,22,1013,1013,1012.5,1012.5,26
,2012-03-22 13:00,22,1013,1014.5,1013,1014.5,6
,2012-03-22 13:30,22,1015.75,1015.75,1015.75,1015.75,1
,2012-03-22 14:00,22,1016,1016,1016,1016,1
,2012-03-23 01:00,23,1017.5,1017.5,1017.5,1017.5,1
,2012-03-23 04:30,23,1022,1022,1022,1022,1
,2012-03-23 05:00,23,1021.5,1021.5,1021.5,1021.5,2
,2012-03-23 07:00,23,1020,1020,1020,1020,4
,2012-03-23 08:30,23,1029.75,1043,1027.25,1027.25,54
,2012-03-23 09:00,23,1028.25,1030.5,1028.25,1029.25,16
,2012-03-23 09:30,23,1030.75,1030.75,1028.25,1029.25,23
,2012-03-23 10:30,23,1029.75,1029.75,1029.75,1029.75,1
,2012-03-23 11:00,23,1030.75,1030.75,1027.25,1028.75,40
,2012-03-23 11:30,23,1027.25,1028.5,1027.25,1028.5,9
,2012-03-23 12:00,23,1026.75,1026.75,1026.75,1026.75,16
,2012-03-23 13:00,23,1027,1027,1025.5,1025.5,4
,2012-03-23 13:30,23,1025.5,1026,1025.25,1026,5
,2012-03-26 01:00,26,1026.25,1026.25,1026.25,1026.25,1
,2012-03-26 01:30,26,1025.25,1025.25,1024.25,1024.25,9
,2012-03-26 03:30,26,1024.25,1024.25,1024.25,1024.25,1
,2012-03-26 04:30,26,1026,1026,1026,1026,8
,2012-03-26 05:30,26,1028.75,1028.75,1028.75,1028.75,1
,2012-03-26 07:00,26,1030.5,1030.5,1030.5,1030.5,5
,2012-03-26 07:30,26,1030.25,1030.25,1030.25,1030.25,1
,2012-03-26 08:00,26,1029.25,1029.25,1029.25,1029.25,2
,2012-03-26 09:30,26,1032,1032,1032,1032,8
,2012-03-26 10:00,26,1031.75,1031.75,1030.25,1031.25,23
,2012-03-26 10:30,26,1030.75,1031.25,1030,1031.25,94
,2012-03-26 12:00,26,1029.75,1029.75,1029.75,1029.75,2
,2012-03-26 12:30,26,1030.25,1030.5,1030,1030.5,18
,2012-03-26 13:00,26,1033.5,1033.5,1033.5,1033.5,1
,2012-03-26 13:30,26,1033.25,1033.25,1033.25,1033.25,1
,2012-03-26 23:30,27,1031.25,1031.25,1031.25,1031.25,4
,2012-03-27 02:30,27,1033.25,1033.25,1033.25,1033.25,1
,2012-03-27 04:30,27,1031.75,1031.75,1031.25,1031.25,3
,2012-03-27 05:00,27,1030.75,1030.75,1030.75,1030.75,1
,2012-03-27 07:00,27,1028.25,1028.25,1028.25,1028.25,2
,2012-03-27 07:30,27,1030.5,1031,1030.5,1031,16
,2012-03-27 08:00,27,1030.5,1032,1030.5,1032,33
,2012-03-27 08:30,27,1031.75,1034,1031,1034,21
,2012-03-27 10:00,27,1029.25,1029.5,1025,1025.75,31
,2012-03-27 10:30,27,1026,1026.75,1025,1026.75,44
,2012-03-27 11:00,27,1027.5,1028,1027.5,1028,29
,2012-03-27 12:00,27,1028,1028,1028,1028,2
,2012-03-27 12:30,27,1028.5,1029.75,1028,1029.25,23
,2012-03-27 13:00,27,1029,1030.25,1029,1029,35
,2012-03-27 13:30,27,1029.25,1029.75,1029.25,1029.25,4
,2012-03-27 15:30,27,1026.75,1026.75,1026.75,1026.75,2
,2012-03-27 16:00,27,1026,1026,1026,1026,1
,2012-03-28 01:30,28,1025,1025,1025,1025,1
,2012-03-28 04:30,28,1023.75,1023.75,1022.5,1022.5,2
,2012-03-28 06:00,28,1022.25,1022.25,1022.25,1022.25,13
,2012-03-28 07:00,28,1021.5,1021.5,1021.5,1021.5,8
,2012-03-28 08:00,28,1019.25,1020.75,1019.25,1019.75,7
,2012-03-28 08:30,28,1021.5,1021.75,1021,1021,101
,2012-03-28 09:00,28,1021.25,1021.25,1021.25,1021.25,1
,2012-03-28 09:30,28,1020,1020,1020,1020,1
,2012-03-28 10:00,28,1018.75,1022.5,1018.75,1022.5,6
,2012-03-28 10:30,28,1021.75,1021.75,1019.75,1019.75,13
,2012-03-28 11:30,28,1019.75,1020,1019.75,1020,7
,2012-03-28 12:00,28,1020,1020.5,1019.5,1020.5,16
,2012-03-28 12:30,28,1020.75,1021.25,1020.25,1020.25,34
,2012-03-28 13:00,28,1018.75,1018.75,1017.75,1018.75,8
,2012-03-29 03:00,29,1022,1022,1022,1022,4
,2012-03-29 06:00,29,1018,1018.25,1018,1018.25,3
,2012-03-29 06:30,29,1021.5,1022,1021.5,1022,38
,2012-03-29 07:30,29,1021.25,1021.25,1021.25,1021.25,6
,2012-03-29 08:00,29,1024.5,1025.25,1022.25,1022.25,37
,2012-03-29 08:30,29,1024,1024,1021.5,1021.5,13
,2012-03-29 09:00,29,1017.75,1017.75,1015.75,1016.25,106
,2012-03-29 09:30,29,1012.75,1013.75,1011.5,1012.25,114
,2012-03-29 10:00,29,1012.75,1012.75,1011.25,1011.75,23
,2012-03-29 10:30,29,1012.5,1012.5,1011.75,1011.75,17
,2012-03-29 11:00,29,1012,1013,1011.5,1011.5,4
,2012-03-29 11:30,29,1010.75,1010.75,1010.75,1010.75,1
,2012-03-29 12:00,29,1010.5,1010.5,1008.75,1008.75,22
,2012-03-29 12:30,29,1005.5,1005.5,1001.5,1003.5,30
,2012-03-29 13:00,29,1004.25,1006.25,1003.75,1006.25,8
,2012-03-29 22:30,30,1010,1010,1010,1010,17
,2012-03-30 02:00,30,1009.5,1011,1009.5,1010.75,92
,2012-03-30 02:30,30,1011.25,1011.75,1011.25,1011.75,8
,2012-03-30 04:00,30,1013,1013,1012.25,1012.25,7
,2012-03-30 04:30,30,1013.5,1013.5,1013.25,1013.25,5
,2012-03-30 06:30,30,1013,1013,1013,1013,1
,2012-03-30 07:00,30,1011.25,1011.25,1011,1011.25,6
,2012-03-30 07:30,30,1013.5,1013.5,1013.5,1013.5,1
,2012-03-30 08:00,30,1010.25,1011,1008.75,1008.75,59
,2012-03-30 08:30,30,1007.75,1007.75,1005.75,1005.75,37
,2012-03-30 09:00,30,1009,1010,1009,1010,31
,2012-03-30 09:30,30,1009.25,1009.25,1009.25,1009.25,1
,2012-03-30 10:00,30,1010.75,1011.5,1010,1010.5,38
,2012-03-30 10:30,30,1009.5,1009.5,1009.5,1009.5,8
,2012-03-30 11:00,30,1009.25,1009.25,1008.25,1008.5,10
,2012-03-30 12:00,30,1009.25,1011,1009.25,1011,12
,2012-03-30 12:30,30,1015.75,1018.5,1015.75,1018.25,63
,2012-03-30 13:00,30,1009.75,1009.75,1008.75,1008.75,31
,2012-04-02 02:00,2,1008.5,1008.75,1008.25,1008.75,7
,2012-04-02 02:30,2,1008.5,1008.5,1008.5,1008.5,2
,2012-04-02 03:00,2,1007.25,1007.25,1007.25,1007.25,6
,2012-04-02 04:00,2,1005.25,1005.25,1005.25,1005.25,3
,2012-04-02 05:30,2,1006.5,1006.5,1005.25,1005.25,39
,2012-04-02 06:30,2,1003.75,1003.75,1003.75,1003.75,2
,2012-04-02 07:00,2,1003.75,1003.75,1003.25,1003.25,35
,2012-04-02 07:30,2,1003.25,1003.5,1003.25,1003.5,2
,2012-04-02 08:00,2,1001.25,1001.25,1001.25,1001.25,1
,2012-04-02 08:30,2,1003.25,1003.25,1003.25,1003.25,2
,2012-04-02 09:00,2,1011,1012.25,1010.5,1010.5,3
,2012-04-02 09:30,2,1015.25,1017.5,1015.25,1017.5,14
,2012-04-02 10:00,2,1018.75,1020.75,1018.5,1020.75,39
,2012-04-02 10:30,2,1020.5,1022.75,1020.5,1021.75,12
,2012-04-02 11:00,2,1021.25,1024.25,1021.25,1023.25,18
,2012-04-02 11:30,2,1021.5,1022.75,1021.5,1022.75,21
,2012-04-02 12:00,2,1022.75,1022.75,1022.75,1022.75,1
,2012-04-02 12:30,2,1026,1026,1026,1026,2
,2012-04-02 13:00,2,1026.5,1030.75,1025.5,1030.75,32
,2012-04-02 13:30,2,1030.5,1031,1030,1031,23
,2012-04-02 14:30,2,1031.75,1031.75,1031.75,1031.75,3
,2012-04-03 02:00,3,1026,1026,1025.75,1025.75,4
,2012-04-03 03:30,3,1023.5,1023.5,1023.5,1023.5,3
,2012-04-03 04:30,3,1022.75,1022.75,1022.75,1022.75,4
,2012-04-03 05:30,3,1023.5,1023.5,1023.5,1023.5,8
,2012-04-03 08:00,3,1031,1032.75,1029.75,1030,29
,2012-04-03 08:30,3,1031.25,1031.25,1028.5,1028.75,19
,2012-04-03 09:00,3,1029,1029,1027,1028.25,47
,2012-04-03 09:30,3,1029.25,1033.25,1029,1030,37
,2012-04-03 10:00,3,1030,1031.25,1028,1031.25,59
,2012-04-03 10:30,3,1030.75,1030.75,1028.5,1029.25,12
,2012-04-03 11:00,3,1027.75,1029,1027.75,1029,13
,2012-04-03 11:30,3,1027.5,1027.5,1026.75,1026.75,9
,2012-04-03 12:00,3,1026.75,1027.75,1025.75,1026.75,72
,2012-04-03 12:30,3,1027.25,1027.5,1026,1027.25,56
,2012-04-03 13:00,3,1026.75,1026.75,1023.5,1025.25,24
,2012-04-03 13:30,3,1024.75,1024.75,1024.75,1024.75,3
,2012-04-04 02:00,4,1025.5,1025.5,1024.25,1024.25,7
,2012-04-04 04:30,4,1022.5,1022.75,1022.5,1022.75,18
,2012-04-04 06:30,4,1022.5,1023,1022.5,1023,6
,2012-04-04 07:00,4,1021.5,1021.5,1021.5,1021.5,1
,2012-04-04 07:30,4,1021.5,1022.75,1021.5,1022.75,33
,2012-04-04 08:30,4,1022.75,1022.75,1022.75,1022.75,1
,2012-04-04 09:00,4,1021.5,1021.5,1021.25,1021.25,10
,2012-04-04 09:30,4,1018,1018,1012.25,1012.25,8
,2012-04-04 10:00,4,1012,1013.25,1009.25,1013.25,35
,2012-04-04 10:30,4,1012.75,1014.25,1012.25,1014,37
,2012-04-04 12:00,4,1011.5,1011.5,1011.5,1011.5,10
,2012-04-04 12:30,4,1013.25,1013.25,1012,1012,7
,2012-04-04 13:00,4,1009,1009,1006,1006.5,76
,2012-04-04 13:30,4,1007.5,1007.5,1007.5,1007.5,1
,2012-04-04 14:30,4,1008.25,1008.25,1008.25,1008.25,1
,2012-04-05 03:30,5,1011.25,1011.25,1011.25,1011.25,12
,2012-04-05 04:00,5,1011.25,1011.25,1011.25,1011.25,17
,2012-04-05 05:30,5,1006,1006,1006,1006,3
,2012-04-05 06:00,5,1004.5,1004.5,1004.5,1004.5,10
,2012-04-05 09:00,5,1002.25,1002.5,1002.25,1002.5,7
,2012-04-05 09:30,5,1004.75,1006.25,1004.5,1005.5,19
,2012-04-05 10:00,5,1008.75,1009.75,1008.75,1009.25,4
,2012-04-05 10:30,5,1007.75,1008.5,1006.5,1006.5,28
,2012-04-05 11:00,5,1005.75,1005.75,1005.75,1005.75,1
,2012-04-05 11:30,5,1006.75,1006.75,1006.75,1006.75,10
,2012-04-05 13:00,5,1011,1011.25,1011,1011.25,14
,2012-04-05 13:30,5,1011,1011,1011,1011,2
,2012-04-05 14:00,5,1013,1013,1012.75,1012.75,3
,2012-04-05 15:30,5,1011.5,1011.5,1011.5,1011.5,1
,2012-04-08 19:00,9,1004.5,1004.5,1004.5,1004.5,1
,2012-04-09 00:30,9,1005,1005,1005,1005,5
,2012-04-09 03:00,9,1006.75,1006.75,1006,1006,5
,2012-04-09 03:30,9,1004.75,1004.75,1003.75,1003.75,6
,2012-04-09 06:30,9,1002.5,1002.5,1002.25,1002.25,3
,2012-04-09 08:00,9,1001,1001,1001,1001,1
,2012-04-09 08:30,9,1001.25,1001.25,1001.25,1001.25,1
,2012-04-09 09:30,9,998.5,998.5,998.5,998.5,4
,2012-04-09 10:00,9,996.75,997,996.75,996.75,13
,2012-04-09 10:30,9,996,996,994.5,994.75,51
,2012-04-09 13:30,9,1005,1005,1005,1005,1
,2012-04-10 02:30,10,999.25,999.25,999.25,999.25,1
,2012-04-10 04:30,10,999.75,1000,999.5,1000,21
,2012-04-10 05:00,10,1000.25,1000.25,999.5,999.5,91
,2012-04-10 06:30,10,998,999,997,999,21
,2012-04-10 10:00,10,994.75,994.75,993,993.5,35
,2012-04-10 10:30,10,993.75,993.75,993,993,33
,2012-04-10 11:00,10,988.75,988.75,988,988,11
,2012-04-10 11:30,10,993.25,993.25,993,993,4
,2012-04-10 12:30,10,992,992,992,992,1
,2012-04-10 13:00,10,989,989,989,989,1
,2012-04-11 02:00,11,990.5,990.5,990.5,990.5,4
,2012-04-11 03:00,11,983.75,984.5,983.75,984.25,9
,2012-04-11 03:30,11,985,987.25,985,987.25,28
,2012-04-11 04:30,11,990.25,990.25,990,990,30
,2012-04-11 05:00,11,992,992.5,991.75,992.5,42
,2012-04-11 05:30,11,991.5,991.75,991.5,991.5,3
,2012-04-11 07:00,11,988,988,987.25,987.25,4
,2012-04-11 07:30,11,987,987,985.5,986,13
,2012-04-11 08:00,11,985.75,990.5,985.75,989.75,18
,2012-04-11 09:00,11,988.75,989,988.75,989,3
,2012-04-11 09:30,11,988.25,994,988.25,994,29
,2012-04-11 10:00,11,990.75,990.75,990.75,990.75,1
,2012-04-11 10:30,11,994.5,994.5,993.25,993.5,9
,2012-04-11 11:00,11,993,995,993,994.5,22
,2012-04-11 11:30,11,995.5,996.25,994.25,994.25,28
,2012-04-11 14:00,11,990.5,990.5,990.25,990.25,5
,2012-04-12 02:30,12,992.75,992.75,991.75,991.75,46
,2012-04-12 03:00,12,993.25,994,993.25,993.75,8
,2012-04-12 03:30,12,992.75,993.75,992.75,993.5,292
,2012-04-12 04:00,12,993.5,993.5,992,992,29
,2012-04-12 04:30,12,992.75,992.75,992.75,992.75,2
,2012-04-12 06:00,12,991.25,991.5,990.75,991.5,12
,2012-04-12 07:30,12,989.5,989.5,989.5,989.5,1
,2012-04-12 08:30,12,993.75,993.75,993.5,993.5,10
,2012-04-12 09:00,12,996,996,996,996,1
,2012-04-12 09:30,12,995.75,995.75,995.75,995.75,10
,2012-04-12 10:00,12,996.5,1000.5,996.5,1000.5,23
,2012-04-12 10:30,12,999.25,999.75,999.25,999.75,3
,2012-04-12 11:00,12,999.25,1001,999.25,999.25,24
,2012-04-12 12:30,12,1001.5,1001.5,1000.5,1000.5,8
,2012-04-12 13:00,12,1000.75,1005.25,1000.75,1005.25,11
,2012-04-12 14:30,12,1004.75,1004.75,1004.75,1004.75,4
,2012-04-12 16:00,12,1005.5,1005.5,1005.5,1005.5,2
,2012-04-12 19:30,13,1005,1005,1005,1005,1
,2012-04-12 21:00,13,1002.5,1002.5,1002.5,1002.5,2
,2012-04-12 21:30,13,1001.5,1002,1000.5,1000.75,8
,2012-04-12 22:00,13,1000.75,1000.75,1000.5,1000.5,2
,2012-04-12 23:00,13,999.75,999.75,999.25,999.25,4
,2012-04-12 23:30,13,1000.25,1001,1000.25,1001,2
,2012-04-13 00:00,13,1000.5,1000.5,1000,1000,3
,2012-04-13 00:30,13,1001.5,1001.5,1001.25,1001.25,2
,2012-04-13 01:00,13,1000.25,1000.25,1000.25,1000.25,3
,2012-04-13 04:00,13,1000.5,1000.5,999.25,999.25,14
,2012-04-13 04:30,13,1000.5,1001.25,1000.5,1001.25,8
,2012-04-13 05:00,13,1001.25,1001.75,1001.25,1001.25,8
,2012-04-13 05:30,13,1001,1001,1001,1001,10
,2012-04-13 07:30,13,1002,1002,1002,1002,1
,2012-04-13 08:00,13,1004.75,1005.25,1004.75,1005.25,25
,2012-04-13 08:30,13,1001.25,1002.5,1001.25,1002,16
,2012-04-13 09:00,13,1001,1001.25,998,998,19
,2012-04-13 09:30,13,999.25,1002.25,999.25,1002.25,21
,2012-04-13 10:00,13,1003,1004.25,1003,1003.5,66
,2012-04-13 10:30,13,1002.5,1002.5,1001,1002,8
,2012-04-13 11:30,13,1003.25,1003.25,1003.25,1003.25,5
,2012-04-13 12:00,13,1004,1005,1003.5,1004,27
,2012-04-13 12:30,13,1003.25,1003.75,1003.25,1003.75,4
,2012-04-13 13:00,13,1004.5,1004.5,1004.5,1004.5,1
,2012-04-13 13:30,13,1004.5,1004.5,1004.5,1004.5,1
,2012-04-15 19:00,16,999.5,999.5,998.25,998.25,7
,2012-04-15 19:30,16,998.25,998.25,998.25,998.25,14
,2012-04-15 22:30,16,995.75,995.75,995.75,995.75,5
,2012-04-15 23:00,16,995.75,995.75,995.25,995.25,26
,2012-04-16 01:00,16,997,997,997,997,6
,2012-04-16 04:00,16,996.75,996.75,996.75,996.75,1
,2012-04-16 04:30,16,998.25,998.25,998.25,998.25,10
,2012-04-16 06:30,16,996.5,996.5,996.5,996.5,5
,2012-04-16 07:00,16,995.5,995.5,995.5,995.5,4
,2012-04-16 07:30,16,995.75,995.75,995.75,995.75,1
,2012-04-16 08:00,16,995.75,995.75,994.5,994.5,6
,2012-04-16 08:30,16,995.5,995.5,995,995,5
,2012-04-16 09:00,16,990.75,991.75,990,990,23
,2012-04-16 10:00,16,991.25,991.25,989.5,989.5,26
,2012-04-16 10:30,16,989,989,989,989,2
,2012-04-16 11:00,16,988.75,988.75,986.75,987,17
,2012-04-17 02:00,17,985.75,985.75,985.75,985.75,18
,2012-04-17 03:00,17,989.25,989.25,989,989,13
,2012-04-17 05:00,17,992,992,991.5,991.5,2
,2012-04-17 05:30,17,990.5,990.5,990.25,990.25,5
,2012-04-17 06:00,17,990.25,991.25,990,991.25,14
,2012-04-17 06:30,17,990,990,990,990,1
,2012-04-17 07:00,17,989.25,989.25,988.75,988.75,11
,2012-04-17 07:30,17,989.5,989.5,989.5,989.5,48
,2012-04-17 08:00,17,990,990,989.25,989.5,16
,2012-04-17 09:00,17,991.25,993.75,991.25,993.75,21
,2012-04-17 09:30,17,990,990,989.75,989.75,10
,2012-04-17 10:00,17,989.25,990,989.25,990,21
,2012-04-17 10:30,17,989,989,989,989,3
,2012-04-17 11:00,17,987.75,987.75,987.5,987.5,17
,2012-04-18 03:00,18,989.25,989.25,989.25,989.25,8
,2012-04-18 04:00,18,988.25,988.25,987,987,9
,2012-04-18 04:30,18,985.5,985.5,985.5,985.5,1
,2012-04-18 07:00,18,987,987,987,987,3
,2012-04-18 08:00,18,985.75,985.75,985.75,985.75,1
,2012-04-18 08:30,18,985.5,985.75,985.5,985.75,6
,2012-04-18 09:00,18,984.5,985.25,984.5,984.75,32
,2012-04-18 09:30,18,985.25,985.25,985.25,985.25,1
,2012-04-18 10:30,18,980.5,981,980.5,981,5
,2012-04-18 11:00,18,981.25,982.75,981.25,982.75,15
,2012-04-18 11:30,18,982.25,982.25,982.25,982.25,4
,2012-04-18 12:00,18,985.5,987.25,985.25,987.25,26
,2012-04-18 13:00,18,984.5,984.5,983.75,983.75,3
,2012-04-18 14:00,18,987.75,987.75,987.75,987.75,1
,2012-04-19 01:30,19,989.5,989.5,989.5,989.5,2
,2012-04-19 03:00,19,992,992,992,992,1
,2012-04-19 03:30,19,989.25,989.5,989.25,989.5,71
,2012-04-19 04:00,19,991,991,991,991,14
,2012-04-19 07:00,19,991,991,991,991,36
,2012-04-19 07:30,19,988.5,990.75,988.5,989.25,37
,2012-04-19 08:00,19,989,993,989,992.25,18
,2012-04-19 08:30,19,991.75,992.25,991.5,991.75,30
,2012-04-19 09:00,19,990.75,991.25,989.75,989.75,17
,2012-04-19 09:30,19,989.5,993.25,989.5,992,17
,2012-04-19 10:30,19,988,988,988,988,1
,2012-04-19 11:00,19,987,987.5,986.5,986.5,75
,2012-04-19 11:30,19,986.5,986.5,986.25,986.25,5
,2012-04-19 12:00,19,986.75,987.25,985.5,985.5,17
,2012-04-19 12:30,19,987.5,987.5,986.75,987,13
,2012-04-19 13:00,19,986,987.5,985,987.5,34
,2012-04-19 14:00,19,987.5,987.5,987.25,987.25,2
,2012-04-20 01:00,20,989.5,989.5,989.5,989.5,2
,2012-04-20 03:30,20,988.75,988.75,988.75,988.75,1
,2012-04-20 06:00,20,991.75,991.75,991.75,991.75,2
,2012-04-20 07:00,20,993,993.75,993,993.75,6
,2012-04-20 08:00,20,992.25,992.25,992,992,37
,2012-04-20 09:00,20,996,996,995.5,995.5,2
,2012-04-20 09:30,20,996.5,996.75,994.5,994.5,73
,2012-04-20 10:00,20,994.5,994.5,993.75,994.25,54
,2012-04-20 10:30,20,994.25,994.25,993.5,993.75,20
,2012-04-20 11:00,20,994,994,993,993,4
,2012-04-20 13:00,20,988.75,988.75,987.75,988.75,27
,2012-04-23 01:30,23,991,991,991,991,2
,2012-04-23 04:30,23,985,985,985,985,4
,2012-04-23 05:00,23,985.5,985.5,985,985,4
,2012-04-23 06:30,23,984.25,984.25,984.25,984.25,5
,2012-04-23 09:30,23,985.75,986,984.25,984.25,19
,2012-04-23 10:00,23,984,984,982,982.5,8
,2012-04-23 10:30,23,982.5,984,982.5,984,6
,2012-04-23 12:30,23,990,990,990,990,2
,2012-04-23 13:30,23,991.5,992,991.5,992,4
,2012-04-23 14:00,23,991.75,991.75,991.5,991.5,3
,2012-04-24 05:30,24,987,987.5,987,987.5,53
,2012-04-24 08:30,24,991,991,991,991,10
,2012-04-24 09:00,24,988.75,988.75,988.75,988.75,1
,2012-04-24 09:30,24,990.75,990.75,989.5,989.5,12
,2012-04-24 10:00,24,989.75,989.75,988.5,988.5,22
,2012-04-24 10:30,24,989,989,989,989,1
,2012-04-24 13:00,24,987.5,987.5,986.75,986.75,2
,2012-04-24 14:00,24,990,990,989,989,8
,2012-04-25 04:00,25,992.75,993,992.5,993,12
,2012-04-25 04:30,25,992.25,992.75,992.25,992.75,3
,2012-04-25 07:00,25,994.75,994.75,994.75,994.75,1
,2012-04-25 07:30,25,994.5,994.5,985,985,11
,2012-04-25 08:00,25,989.75,992.5,989.75,991.5,24
,2012-04-25 08:30,25,989.25,989.75,989,989.75,24
,2012-04-25 09:00,25,990,990,990,990,1
,2012-04-25 09:30,25,989.5,989.75,985.75,985.75,75
,2012-04-25 10:00,25,989,989.25,989,989.25,4
,2012-04-25 10:30,25,988.75,988.75,988.75,988.75,1
,2012-04-25 11:00,25,989.5,989.5,989.5,989.5,2
,2012-04-25 11:30,25,989,989,989,989,1
,2012-04-25 12:30,25,995,995.25,994.75,995.25,8
,2012-04-25 13:00,25,993.5,997,993.5,996.25,10
,2012-04-25 13:30,25,996.25,996.25,995.25,995.25,4
,2012-04-26 01:00,26,995.25,995.25,995.25,995.25,2
,2012-04-26 02:30,26,996.75,996.75,996.75,996.75,9
,2012-04-26 03:00,26,996.25,996.5,996.25,996.5,43
,2012-04-26 03:30,26,995.75,995.75,995.75,995.75,1
,2012-04-26 04:30,26,996,996.75,996,996,16
,2012-04-26 05:30,26,995.75,995.75,995.75,995.75,2
,2012-04-26 06:00,26,996.75,996.75,996.75,996.75,3
,2012-04-26 06:30,26,997.75,998.25,997.75,998.25,5
,2012-04-26 07:30,26,998,998,998,998,1
,2012-04-26 08:00,26,1001,1001.25,1000.5,1000.5,10
,2012-04-26 08:30,26,1000.25,1000.25,1000,1000,4
,2012-04-26 09:00,26,1001.5,1001.5,1001.5,1001.5,1
,2012-04-26 09:30,26,1002.75,1004.75,1002.75,1004.75,22
,2012-04-26 10:00,26,1004.75,1004.75,1003.5,1003.5,41
,2012-04-26 14:00,26,1004,1004.25,1003.75,1003.75,13
,2012-04-27 03:30,27,998.25,998.25,998.25,998.25,3
,2012-04-27 04:00,27,999,999,999,999,10
,2012-04-27 04:30,27,998.5,998.5,998.5,998.5,3
,2012-04-27 05:00,27,998,998,998,998,5
,2012-04-27 06:30,27,999,1000,999,999.75,23
,2012-04-27 07:00,27,999.75,1000,999.75,1000,8
,2012-04-27 07:30,27,999,999,998.75,998.75,5
,2012-04-27 10:30,27,997.5,997.5,997.5,997.5,16
,2012-04-27 11:30,27,999,999,999,999,1
,2012-04-27 13:00,27,1000,1002.25,1000,1002,12
,2012-04-27 13:30,27,1000.25,1000.75,1000.25,1000.5,7
,2012-04-27 14:00,27,1000.5,1000.5,1000.5,1000.5,1
,2012-04-30 04:30,30,998.75,998.75,998.75,998.75,2
,2012-04-30 05:00,30,998.75,998.75,998.75,998.75,2
,2012-04-30 06:00,30,999,999,999,999,3
,2012-04-30 09:00,30,1001.25,1002.75,1001.25,1002.25,22
,2012-04-30 09:30,30,999,999,999,999,2
,2012-04-30 10:00,30,998.25,998.5,998.25,998.5,14
,2012-04-30 11:00,30,1000,1000,1000,1000,2
,2012-04-30 12:30,30,1001,1001,1001,1001,1
,2012-04-30 13:00,30,1001.75,1001.75,1001.75,1001.75,1
,2012-04-30 13:30,30,1002.5,1002.5,1002.5,1002.5,1
,2012-05-01 02:30,1,1002.25,1002.25,1002.25,1002.25,8
,2012-05-01 03:00,1,1002.25,1002.25,1002.25,1002.25,6
,2012-05-01 03:30,1,1004.5,1004.5,1004.25,1004.25,4
,2012-05-01 04:00,1,1004.5,1004.5,1004.5,1004.5,5
,2012-05-01 05:00,1,998.25,998.25,997.75,997.75,13
,2012-05-01 06:30,1,1000.5,1000.5,1000.5,1000.5,18
,2012-05-01 07:00,1,999.75,999.75,999.75,999.75,4
,2012-05-01 07:30,1,1001,1001,1001,1001,1
,2012-05-01 09:00,1,999.5,1006.5,999.5,1006.5,4
,2012-05-01 09:30,1,1006,1006.25,1005,1006,57
,2012-05-01 13:00,1,1003.25,1003.25,1002.75,1002.75,47
,2012-05-01 14:00,1,1002.25,1002.75,1002.25,1002.75,11
,2012-05-01 14:30,1,1002.25,1002.25,1002,1002,7
,2012-05-01 15:00,1,1002.25,1002.25,1002.25,1002.25,3
,2012-05-02 04:00,2,1002,1002.5,1001.25,1001.25,76
,2012-05-02 04:30,2,1000.75,1000.75,1000.75,1000.75,2
,2012-05-02 05:00,2,1000.5,1001,1000.5,1001,45
,2012-05-02 05:30,2,1000.5,1000.75,1000.5,1000.5,34
,2012-05-02 06:00,2,998.75,998.75,998.75,998.75,40
,2012-05-02 06:30,2,1000.25,1000.25,1000.25,1000.25,1
,2012-05-02 07:30,2,1000,1000,1000,1000,3
,2012-05-02 08:00,2,998.25,1000,998.25,999.5,11
,2012-05-02 08:30,2,1000,1000,1000,1000,7
,2012-05-02 09:00,2,999.75,999.75,998.25,999.25,52
,2012-05-02 09:30,2,999.25,1000,999.25,999.75,16
,2012-05-02 10:00,2,998,998,992,992,69
,2012-05-02 10:30,2,991.25,991.5,990.25,990.25,41
,2012-05-02 11:00,2,989,992.75,989,992.75,39
,2012-05-02 11:30,2,992.25,994.25,992.25,993.5,63
,2012-05-03 02:00,3,991,992.5,990.5,992.5,62
,2012-05-03 02:30,3,991.25,991.25,991.25,991.25,1
,2012-05-03 03:30,3,991.75,992.25,991.75,992.25,51
,2012-05-03 05:00,3,987.5,987.75,987.5,987.75,40
,2012-05-03 06:30,3,988.25,988.25,988.25,988.25,4
,2012-05-03 07:00,3,986.75,987,986,986.75,35
,2012-05-03 08:00,3,988.75,988.75,986,986,6
,2012-05-03 08:30,3,986.5,986.5,983.75,983.75,2
,2012-05-03 09:00,3,982.5,982.5,981.25,981.25,12
,2012-05-03 09:30,3,978.5,978.5,978,978,4
,2012-05-03 10:00,3,977,979.5,976.25,979.5,150
,2012-05-03 10:30,3,980,980,979.5,979.75,29
,2012-05-03 11:00,3,978.5,978.5,977.25,977.25,21
,2012-05-03 11:30,3,977.25,977.25,975.75,975.75,14
,2012-05-03 12:00,3,975.5,975.75,975.5,975.75,13
,2012-05-03 13:00,3,978,978,975.5,975.5,8
,2012-05-04 02:00,4,975.5,975.5,973.75,973.75,8
,2012-05-04 02:30,4,971.5,971.5,968.5,968.5,18
,2012-05-04 03:00,4,970.25,970.25,970,970,66
,2012-05-04 03:30,4,971.5,972.5,971.5,971.5,39
,2012-05-04 04:00,4,970,970,970,970,1
,2012-05-04 04:30,4,968.75,970,968.5,968.5,85
,2012-05-04 05:00,4,968.5,968.5,966,966,65
,2012-05-04 05:30,4,968.75,968.75,968.75,968.75,25
,2012-05-04 06:00,4,969.5,969.5,969.5,969.5,20
,2012-05-04 06:30,4,969.75,969.75,968,968,26
,2012-05-04 07:00,4,966.5,966.5,966.5,966.5,2
,2012-05-04 07:30,4,966.75,966.75,964.25,964.75,63
,2012-05-04 08:00,4,963,963,959.5,959.5,68
,2012-05-04 08:30,4,959.25,960.75,957.5,957.5,28
,2012-05-04 09:00,4,957.25,958.25,954.25,955,44
,2012-05-04 09:30,4,954.25,954.25,946.75,946.75,11
,2012-05-04 10:00,4,948.5,952,948.25,948.75,91
,2012-05-04 10:30,4,947,947.25,946.5,947.25,45
,2012-05-04 11:00,4,949.5,949.75,949,949,28
,2012-05-04 11:30,4,948,948,946.75,948,13
,2012-05-04 12:00,4,948.75,948.75,948.75,948.75,7
,2012-05-04 12:30,4,950.5,952.5,949.5,951,10
,2012-05-04 13:00,4,951.75,953.25,950.75,953,22
,2012-05-04 13:30,4,953.25,953.25,953,953,2
,2012-05-06 20:30,7,940.5,940.5,940.5,940.5,1
,2012-05-07 01:30,7,947.5,947.5,947.5,947.5,4
,2012-05-07 02:30,7,948.5,948.5,946.5,946.5,3
,2012-05-07 03:00,7,946.75,947.25,946.75,947.25,95
,2012-05-07 03:30,7,947,947,947,947,1
,2012-05-07 04:00,7,948,948,948,948,3
,2012-05-07 04:30,7,946.5,946.5,946,946.25,17
,2012-05-07 05:00,7,947.75,947.75,947.5,947.5,2
,2012-05-07 05:30,7,948.5,948.5,948.5,948.5,3
,2012-05-07 06:00,7,948.5,948.5,948.5,948.5,2
,2012-05-07 06:30,7,949.5,949.5,949.25,949.25,2
,2012-05-07 07:00,7,949,949,949,949,1
,2012-05-07 07:30,7,949,949,948.25,948.25,4
,2012-05-07 08:00,7,947,948.25,946.5,946.75,39
,2012-05-07 08:30,7,944.25,944.25,944,944,19
,2012-05-07 09:00,7,946.25,946.25,941.5,942.25,3
,2012-05-07 09:30,7,942.75,943,940.75,940.75,22
,2012-05-07 10:00,7,941.75,942.5,941.25,942.5,7
,2012-05-07 10:30,7,943.25,944.75,943,943.5,16
,2012-05-07 11:00,7,943.75,944.25,943.75,944,6
,2012-05-07 12:30,7,945.75,946,945.5,946,8
,2012-05-07 13:00,7,945.75,945.75,945.75,945.75,1
,2012-05-08 01:30,8,945,945,944.75,944.75,10
,2012-05-08 02:00,8,945,945,944.25,944.25,8
,2012-05-08 03:30,8,944.5,944.5,944.25,944.25,43
,2012-05-08 04:00,8,945.25,945.75,945,945,30
,2012-05-08 04:30,8,944.75,944.75,944.75,944.75,16
,2012-05-08 05:00,8,945.25,945.25,945.25,945.25,2
,2012-05-08 05:30,8,945,945,943.5,943.5,65
,2012-05-08 06:00,8,943.75,944.5,943.75,944.5,20
,2012-05-08 07:00,8,944.25,944.25,941.75,941.75,47
,2012-05-08 07:30,8,943.75,944,943.5,943.5,12
,2012-05-08 08:00,8,941.5,942.5,940.25,940.75,21
,2012-05-08 08:30,8,939.5,939.5,938,938.25,102
,2012-05-08 09:00,8,937.5,938.25,936.5,936.5,16
,2012-05-08 09:30,8,934.5,934.5,932,932.75,72
,2012-05-08 10:00,8,932.75,933.5,932.5,932.5,11
,2012-05-08 10:30,8,935.75,938.5,935.75,938.5,35
,2012-05-08 11:00,8,937.25,937.75,937.25,937.75,12
,2012-05-08 11:30,8,935.75,935.75,935.75,935.75,8
,2012-05-08 12:00,8,937.5,940,937.5,938.75,28
,2012-05-08 13:00,8,941.25,941.25,941.25,941.25,10
,2012-05-08 14:00,8,947,947.5,947,947.5,2
,2012-05-08 15:30,8,949,949,949,949,1
,2012-05-09 02:00,9,941,941,941,941,25
,2012-05-09 03:30,9,943.25,943.5,943,943,57
,2012-05-09 04:00,9,941,941,941,941,15
,2012-05-09 04:30,9,941,942.5,941,942.5,65
,2012-05-09 05:00,9,942.5,942.75,942.5,942.75,13
,2012-05-09 05:30,9,942.5,942.5,941.25,941.25,22
,2012-05-09 07:00,9,938.5,938.5,938.5,938.5,2
,2012-05-09 07:30,9,938.25,938.25,938.25,938.25,101
,2012-05-09 08:30,9,939,942,939,941.75,19
,2012-05-09 09:00,9,942,942,940,940,25
,2012-05-09 09:30,9,940.5,942,940.5,941.25,27
,2012-05-09 10:00,9,942,944.75,942,944.5,33
,2012-05-09 10:30,9,944.75,948,944.75,947.25,35
,2012-05-09 11:30,9,943.5,943.5,943.5,943.5,1
,2012-05-09 13:00,9,945.25,946.75,944.25,946.75,4
,2012-05-09 13:30,9,946,946,946,946,1
,2012-05-09 14:00,9,946,946,946,946,2
,2012-05-09 16:30,9,947,947,947,947,1
,2012-05-10 01:00,10,947,947,947,947,5
,2012-05-10 01:30,10,946.5,946.5,946,946.5,6
,2012-05-10 02:00,10,948,948,948,948,3
,2012-05-10 02:30,10,949.25,949.25,949,949,8
,2012-05-10 03:30,10,947,947,947,947,3
,2012-05-10 04:00,10,947.25,947.25,946.25,946.25,2
,2012-05-10 04:30,10,947.25,948,946.75,948,11
,2012-05-10 05:00,10,947.5,947.5,946.25,946.5,102
,2012-05-10 05:30,10,946,947.25,946,947.25,15
,2012-05-10 06:00,10,945.25,945.25,945.25,945.25,1
,2012-05-10 06:30,10,946.5,946.5,946.5,946.5,2
,2012-05-10 07:00,10,947,948.25,947,948.25,5
,2012-05-10 07:30,10,949.5,951,949.5,950,19
,2012-05-10 08:00,10,949,949.75,947.5,947.5,3
,2012-05-10 08:30,10,947.75,949,945.75,948.25,7
,2012-05-10 09:00,10,947.75,948,946,946,70
,2012-05-10 09:30,10,945.75,946,943,943,40
,2012-05-10 10:00,10,942.25,946.5,942.25,946,118
,2012-05-10 10:30,10,946,946,944.75,944.75,12
,2012-05-10 11:00,10,945,945,945,945,2
,2012-05-10 11:30,10,945.25,945.25,945.25,945.25,1
,2012-05-10 12:30,10,947.75,947.75,947.75,947.75,1
,2012-05-10 13:00,10,947.75,947.75,945,945.5,13
,2012-05-10 13:30,10,944.5,945.25,944,944,3
,2012-05-10 14:00,10,943.25,943.25,943.25,943.25,1
,2012-05-10 16:00,10,942.5,942.5,942.5,942.5,1
,2012-05-10 19:00,11,940.75,940.75,940.75,940.75,1
,2012-05-10 22:30,11,939.5,939.5,939.5,939.5,4
,2012-05-10 23:00,11,939.5,939.5,939.5,939.5,3
,2012-05-11 00:30,11,939.5,939.5,939.25,939.25,3
,2012-05-11 01:00,11,938.25,938.5,938.25,938.5,15
,2012-05-11 01:30,11,939.25,939.25,939.25,939.25,5
,2012-05-11 02:00,11,937.75,937.75,936.75,936.75,209
,2012-05-11 02:30,11,937.5,937.5,937.5,937.5,5
,2012-05-11 03:00,11,938.75,938.75,938.75,938.75,22
,2012-05-11 03:30,11,938.75,939.75,938.75,939.75,67
,2012-05-11 05:00,11,939.5,939.5,939.5,939.5,10
,2012-05-11 05:30,11,939,939,938.75,938.75,50
,2012-05-11 06:30,11,939.75,941,939.75,940.25,29
,2012-05-11 07:00,11,941.25,941.25,939.75,940,11
,2012-05-11 07:30,11,940.5,940.5,938.25,938.25,5
,2012-05-11 08:30,11,938.75,939.5,938.75,939.25,16
,2012-05-11 09:00,11,942.5,942.5,942.5,942.5,3
,2012-05-11 09:30,11,944.25,944.25,944,944,3
,2012-05-11 10:00,11,945,945.5,943.5,945.25,310
,2012-05-11 10:30,11,945.75,945.75,943,943,82
,2012-05-11 11:00,11,943.25,943.5,943.25,943.5,4
,2012-05-11 12:00,11,942.25,942.25,941.25,941.75,8
,2012-05-11 12:30,11,942.25,942.25,942.25,942.25,1
,2012-05-11 13:00,11,942.5,942.5,940.25,940.25,17
,2012-05-14 02:30,14,933,933,932.25,932.25,2
,2012-05-14 03:00,14,931.5,931.5,929.75,931,14
,2012-05-14 03:30,14,928.75,928.75,925.75,926.5,69
,2012-05-14 04:00,14,925.5,928.75,924.75,928,182
,2012-05-14 04:30,14,927,927.75,927,927.75,12
,2012-05-14 05:00,14,926,927,926,927,25
,2012-05-14 05:30,14,927.75,928,926.75,928,35
,2012-05-14 06:00,14,927.75,928,927.75,928,69
,2012-05-14 06:30,14,928.25,929.25,928.25,928.5,11
,2012-05-14 07:00,14,929,929.25,929,929.25,5
,2012-05-14 07:30,14,927.75,927.75,927.25,927.75,14
,2012-05-14 08:00,14,926.5,928.75,926.5,928.75,9
,2012-05-14 08:30,14,926.5,928,926.5,928,7
,2012-05-14 09:00,14,928,928,926.75,927.5,3
,2012-05-14 09:30,14,929.25,929.5,928.5,928.5,14
,2012-05-14 10:00,14,929.25,931.75,929,929.5,243
,2012-05-14 10:30,14,930.25,931,929,931,121
,2012-05-14 11:00,14,930.25,930.75,929.25,929.5,86
,2012-05-14 11:30,14,929.5,929.5,927.75,927.75,32
,2012-05-14 12:00,14,929.25,929.25,929.25,929.25,2
,2012-05-14 12:30,14,930.25,930.25,930.25,930.25,6
,2012-05-14 13:00,14,931,934,931,933.75,25
,2012-05-14 13:30,14,931,931,930,930,5
,2012-05-15 02:00,15,933,933,933,933,30
,2012-05-15 03:00,15,932,932,931,931.5,43
,2012-05-15 03:30,15,930.75,930.75,930.75,930.75,5
,2012-05-15 04:00,15,931.5,932,931.5,932,105
,2012-05-15 04:30,15,931.75,932.5,931.5,932.5,7
,2012-05-15 05:00,15,932.75,932.75,932.25,932.75,69
,2012-05-15 05:30,15,933.5,935.75,933.5,935.5,20
,2012-05-15 06:00,15,934.75,934.75,934.5,934.5,7
,2012-05-15 06:30,15,934.25,934.25,934.25,934.25,1
,2012-05-15 07:00,15,935,935,934.75,935,4
,2012-05-15 07:30,15,935.25,935.75,934.25,934.25,7
,2012-05-15 08:00,15,930.75,932.25,930.75,932.25,7
,2012-05-15 08:30,15,933.75,934.25,931.5,934.25,23
,2012-05-15 09:00,15,933.75,935,933.25,934.5,8
,2012-05-15 09:30,15,934.5,934.5,931.75,933,8
,2012-05-15 10:00,15,931.25,931.25,928.5,929.5,423
,2012-05-15 10:30,15,929.25,930.25,928.5,930.25,104
,2012-05-15 11:00,15,929.75,933,929.75,933,13
,2012-05-15 11:30,15,932.75,932.75,932.75,932.75,4
,2012-05-15 12:00,15,930.25,930.25,930.25,930.25,1
,2012-05-15 13:30,15,930.5,930.5,930.5,930.5,3
,2012-05-15 14:00,15,931.25,931.5,930,930,24
,2012-05-15 14:30,15,928.5,928.5,928.25,928.25,3
,2012-05-15 21:30,16,927,927,927,927,5
,2012-05-16 01:00,16,924.75,924.75,923.5,923.5,20
,2012-05-16 01:30,16,923.5,923.75,923.5,923.75,9
,2012-05-16 02:00,16,922.75,922.75,921.25,921.25,30
,2012-05-16 02:30,16,922,924.75,921.75,924.5,94
,2012-05-16 03:00,16,924.5,925.25,924.5,925,71
,2012-05-16 03:30,16,924.5,924.5,923.75,924.25,5
,2012-05-16 04:00,16,923,925.75,923,925.5,7
,2012-05-16 04:30,16,924.25,924.75,924.25,924.75,7
,2012-05-16 05:00,16,925.5,925.5,924.25,924.75,23
,2012-05-16 05:30,16,924.75,926,924.75,926,13
,2012-05-16 06:00,16,925.75,928.25,925.75,928.25,27
,2012-05-16 07:00,16,928.75,929.25,928.75,929.25,7
,2012-05-16 07:30,16,929.5,930.25,928.5,928.5,33
,2012-05-16 08:00,16,927.75,931.5,927.75,931.5,33
,2012-05-16 08:30,16,931.25,932.25,929.5,932.25,24
,2012-05-16 09:00,16,932,932,931,931,12
,2012-05-16 09:30,16,930.75,933,930,932.25,51
,2012-05-16 10:00,16,929.5,929.5,926.5,927,39
,2012-05-16 10:30,16,927,928.25,926.75,928.25,25
,2012-05-16 11:00,16,928.25,928.25,926,927,26
,2012-05-16 11:30,16,927,928.25,926.25,926.25,89
,2012-05-16 12:00,16,926.25,926.75,924,924,170
,2012-05-16 12:30,16,924.25,924.25,922,923.5,41
,2012-05-16 13:00,16,923.25,924.75,921,921.5,26
,2012-05-16 13:30,16,921.75,922.75,921.25,921.75,280
,2012-05-16 14:00,16,920.5,920.5,919,919.25,83
,2012-05-16 14:30,16,919.5,919.5,919.25,919.25,4
,2012-05-16 15:30,16,918.5,919.75,918.5,919.75,18
,2012-05-16 20:30,17,918.5,918.5,918.5,918.5,7
,2012-05-16 22:00,17,920.5,920.5,920.5,920.5,2
,2012-05-16 23:30,17,920.5,920.5,920.25,920.25,5
,2012-05-17 00:30,17,922,922,921.75,921.75,5
,2012-05-17 03:00,17,922,922,919.25,919.75,29
,2012-05-17 03:30,17,919.25,924,919.25,922.75,16
,2012-05-17 04:00,17,921,921.5,921,921.5,4
,2012-05-17 04:30,17,920.75,922,920.75,922,34
,2012-05-17 05:00,17,920.25,920.5,919.25,920.25,23
,2012-05-17 05:30,17,920.25,920.25,918.5,919.25,13
,2012-05-17 06:00,17,918,918,917.5,917.75,9
,2012-05-17 06:30,17,917.25,917.75,916.75,917.5,62
,2012-05-17 07:00,17,917.75,918.25,916.75,917.5,60
,2012-05-17 07:30,17,917.5,922.25,916.75,921.25,58
,2012-05-17 08:00,17,919.75,920,918.75,919,16
,2012-05-17 08:30,17,920.75,921,917.75,919,30
,2012-05-17 09:00,17,917.25,920.5,916.5,918.25,113
,2012-05-17 09:30,17,917.75,918.5,916.25,917,47
,2012-05-17 10:00,17,915.75,917.25,913.5,913.75,196
,2012-05-17 10:30,17,914.5,914.5,911.5,913.25,48
,2012-05-17 11:00,17,911.5,911.75,907.25,907.5,134
,2012-05-17 11:30,17,908,911.5,908,911.5,14
,2012-05-17 12:00,17,912,912,912,912,3
,2012-05-17 12:30,17,909.75,909.75,907.75,908,6
,2012-05-17 13:00,17,909,909,907,907,20
,2012-05-17 13:30,17,908,908,906.25,906.5,22
,2012-05-17 14:00,17,907,907.5,906,906,56
,2012-05-17 14:30,17,905.25,906.75,905,906,23
,2012-05-17 15:30,17,906,906.75,905.5,906.5,17
,2012-05-17 21:30,18,906.75,906.75,906.75,906.75,2
,2012-05-18 00:30,18,901.5,901.5,901.5,901.5,14
,2012-05-18 01:00,18,901.5,901.5,901.5,901.5,20
,2012-05-18 01:30,18,903.5,903.5,903.5,903.5,3
,2012-05-18 03:00,18,903.5,904,903.5,904,2
,2012-05-18 03:30,18,904.25,904.25,903.25,903.25,8
,2012-05-18 04:30,18,903,903.75,903,903.75,3
,2012-05-18 05:00,18,904.25,904.25,903,903,17
,2012-05-18 05:30,18,903,903,903,903,2
,2012-05-18 06:30,18,902.75,902.75,902.75,902.75,1
,2012-05-18 07:00,18,903.25,904.25,903.25,904.25,3
,2012-05-18 07:30,18,904.5,907,904.5,907,8
,2012-05-18 08:00,18,905.75,907.5,905.75,906.25,34
,2012-05-18 08:30,18,904.75,905.5,904.75,905.5,8
,2012-05-18 09:00,18,905.5,905.5,904.25,905.25,60
,2012-05-18 09:30,18,905.25,909,905,907.75,152
,2012-05-18 10:00,18,907.25,907.25,904.25,904.25,49
,2012-05-18 10:30,18,903.25,904.25,901.75,903.25,19
,2012-05-18 11:30,18,906.25,906.5,905,905,6
,2012-05-18 12:00,18,904,905.25,903.75,905.25,4
,2012-05-18 12:30,18,906.75,908,905.75,905.75,47
,2012-05-18 13:00,18,905.75,905.75,900,901.25,190
,2012-05-18 13:30,18,902,902,902,902,18
,2012-05-18 14:00,18,904.5,904.5,904.5,904.5,4
,2012-05-20 19:00,21,906,906,906,906,9
,2012-05-20 22:30,21,908.25,908.25,908.25,908.25,7
,2012-05-20 23:00,21,907.75,907.75,907.75,907.75,1
,2012-05-21 01:00,21,908.5,908.5,908.5,908.5,11
,2012-05-21 01:30,21,907.25,907.25,907.25,907.25,1
,2012-05-21 02:00,21,906,906,905.75,905.75,16
,2012-05-21 02:30,21,906.5,906.5,906,906,16
,2012-05-21 03:00,21,908.25,908.25,907.75,907.75,17
,2012-05-21 03:30,21,906.25,906.5,906.25,906.25,5
,2012-05-21 04:00,21,906.25,906.25,906.25,906.25,55
,2012-05-21 04:30,21,904.5,905.25,904.25,905.25,26
,2012-05-21 05:00,21,905.5,905.5,905.5,905.5,1
,2012-05-21 06:00,21,907.25,907.25,907.25,907.25,1
,2012-05-21 08:00,21,908.25,908.25,908.25,908.25,25
,2012-05-21 08:30,21,905.25,905.25,905.25,905.25,3
,2012-05-21 09:00,21,908,908.5,908,908.5,4
,2012-05-21 09:30,21,909,911,909,909.75,43
,2012-05-21 10:00,21,908.75,910.75,907.5,907.5,29
,2012-05-21 10:30,21,907.75,910.5,907,909.5,25
,2012-05-21 11:00,21,910.25,911.5,910.25,911.5,5
,2012-05-21 11:30,21,911,911.75,909.5,910,34
,2012-05-21 12:00,21,911,911.5,911,911.5,3
,2012-05-21 13:00,21,912.25,913,911,912.75,48
,2012-05-21 13:30,21,910.75,913.75,910.75,913.75,2
,2012-05-21 14:00,21,913.5,913.5,913.5,913.5,1
,2012-05-21 22:00,22,912.5,912.5,912.5,912.5,3
,2012-05-21 23:00,22,912.75,913.25,912.75,913.25,29
,2012-05-22 01:00,22,913.5,914.25,913.5,914.25,26
,2012-05-22 02:00,22,915.75,915.75,915.75,915.75,2
,2012-05-22 02:30,22,915,915.75,914.25,915.75,84
,2012-05-22 03:00,22,913.5,913.5,910.5,911,165
,2012-05-22 03:30,22,910.75,912,910.75,910.75,53
,2012-05-22 04:00,22,909.75,909.75,909.75,909.75,1
,2012-05-22 05:00,22,911.5,911.5,911.25,911.25,22
,2012-05-22 05:30,22,910.5,911,910.5,911,15
,2012-05-22 06:00,22,912.5,914.25,912.5,914.25,2
,2012-05-22 06:30,22,914.25,915.75,914.25,915.75,5
,2012-05-22 07:00,22,915.75,915.75,914.5,914.5,6
,2012-05-22 07:30,22,912.25,912.25,911.5,912,9
,2012-05-22 08:00,22,911.75,914,911.75,914,20
,2012-05-22 08:30,22,913.75,913.75,912.75,912.75,7
,2012-05-22 09:00,22,912.5,914.75,912.5,913.25,23
,2012-05-22 09:30,22,914.5,914.75,913.75,913.75,45
,2012-05-22 10:00,22,914.5,914.5,913.75,914,16
,2012-05-22 10:30,22,913.25,913.75,911.25,911.25,101
,2012-05-22 11:00,22,910.5,910.75,910.5,910.75,6
,2012-05-22 11:30,22,910.75,912.25,910.75,912.25,48
,2012-05-22 12:00,22,911.5,911.5,910.75,910.75,2
,2012-05-22 12:30,22,911,912,910.25,912,7
,2012-05-22 13:00,22,913.75,914.25,910,910.25,15
,2012-05-22 13:30,22,910,910,908.5,908.5,10
,2012-05-22 19:30,23,906.5,906.5,906.5,906.5,2
,2012-05-23 02:30,23,904,904,901.5,902.75,18
,2012-05-23 03:00,23,902.25,903.5,899.5,899.5,22
,2012-05-23 03:30,23,900,901.75,900,901.75,105
,2012-05-23 04:00,23,901.25,901.25,901.25,901.25,1
,2012-05-23 04:30,23,901,901,901,901,33
,2012-05-23 05:00,23,901.25,902,900.75,901.75,49
,2012-05-23 07:00,23,903.25,903.25,903.25,903.25,15
,2012-05-23 07:30,23,902.25,904,902.25,904,27
,2012-05-23 08:00,23,904,904,902.25,902.25,18
,2012-05-23 08:30,23,902,902.25,902,902.25,5
,2012-05-23 09:00,23,901.5,901.5,898.5,898.5,27
,2012-05-23 09:30,23,896.25,899.25,896.25,899.25,163
,2012-05-23 10:00,23,897.75,900,897,897,33
,2012-05-23 10:30,23,897.75,897.75,895.5,895.5,55
,2012-05-23 11:00,23,895.75,895.75,894,895.25,227
,2012-05-23 11:30,23,893.75,893.75,892.75,893.25,40
,2012-05-23 12:00,23,893.25,896,892.5,895.75,45
,2012-05-23 12:30,23,895.5,895.5,895.5,895.5,1
,2012-05-23 13:00,23,896.25,896.5,896,896,5
,2012-05-23 13:30,23,893.5,894.75,893.5,894.75,3
,2012-05-23 14:30,23,898.5,899.75,898.5,899.75,14
,2012-05-23 15:00,23,899,899,898.25,898.25,6
,2012-05-23 22:00,24,899,899,899,899,8
,2012-05-24 01:30,24,897,898,897,898,23
,2012-05-24 02:00,24,895.5,896.25,894.25,894.25,21
,2012-05-24 02:30,24,893.75,894,892.25,893,42
,2012-05-24 03:00,24,890,890.75,889.75,890.25,25
,2012-05-24 03:30,24,890.75,893.25,890.75,893.25,114
,2012-05-24 04:00,24,893.75,893.75,893.5,893.5,45
,2012-05-24 04:30,24,894.75,895,894.5,895,10
,2012-05-24 05:00,24,895.5,897,895.5,896.75,44
,2012-05-24 05:30,24,897.25,897.25,897.25,897.25,9
,2012-05-24 06:00,24,897.5,898,897.5,898,5
,2012-05-24 06:30,24,897,897,897,897,1
,2012-05-24 07:00,24,895,896,895,896,28
,2012-05-24 07:30,24,895.75,897,893.75,897,15
,2012-05-24 08:00,24,899.25,900.5,899,899.5,35
,2012-05-24 08:30,24,898.75,898.75,898.75,898.75,1
,2012-05-24 09:00,24,896,897.5,896,897.5,4
,2012-05-24 09:30,24,901,901,899,899,14
,2012-05-24 10:00,24,899,900,897.75,899,51
,2012-05-24 10:30,24,898.75,899.25,898.25,898.25,7
,2012-05-24 11:00,24,897,899,897,898.25,40
,2012-05-24 11:30,24,899.25,900.5,899.25,900.5,6
,2012-05-24 12:00,24,899.75,899.75,899.75,899.75,2
,2012-05-24 12:30,24,897.5,897.5,895.25,895.25,10
,2012-05-24 13:00,24,894,895.25,894,895.25,2
,2012-05-24 14:00,24,897.75,897.75,897.75,897.75,19
,2012-05-24 15:30,24,899,899.75,898.75,899.75,3
,2012-05-24 20:30,25,899,899,899,899,6
,2012-05-24 21:00,25,899,899,899,899,20
,2012-05-25 01:00,25,897.5,898,897.5,897.5,6
,2012-05-25 01:30,25,897.5,897.5,897.5,897.5,16
,2012-05-25 02:00,25,899,899,899,899,41
,2012-05-25 02:30,25,900,900,899.25,899.25,19
,2012-05-25 03:00,25,899,900.5,899,900.25,85
,2012-05-25 03:30,25,899.5,900,899.25,900,107
,2012-05-25 04:00,25,899.75,900.75,899.75,900,86
,2012-05-25 04:30,25,901,901.5,900.5,900.75,62
,2012-05-25 05:00,25,900.5,901.5,900.5,901.5,23
,2012-05-25 05:30,25,901,901,901,901,1
,2012-05-25 06:00,25,901.5,901.5,901.5,901.5,2
,2012-05-25 06:30,25,902.25,902.25,901.5,901.5,7
,2012-05-25 07:00,25,901.25,901.25,900.5,900.5,5
,2012-05-25 07:30,25,899.5,900.5,899.5,900,13
,2012-05-25 08:00,25,898.75,899.5,898.75,899.5,18
,2012-05-25 08:30,25,898.25,901.5,898.25,901.5,68
,2012-05-25 09:00,25,901.75,901.75,900,900.75,10
,2012-05-25 10:00,25,901.25,902.25,901.25,902.25,5
,2012-05-25 10:30,25,901.5,901.5,901.25,901.5,32
,2012-05-25 11:30,25,900.75,901,900.75,901,4
,2012-05-25 12:00,25,901.25,901.25,901.25,901.25,1
,2012-05-25 12:30,25,900.5,900.5,900.5,900.5,4
,2012-05-25 13:00,25,900.5,900.5,900.5,900.5,4
,2012-05-27 19:30,28,902,902,902,902,1
,2012-05-27 20:00,28,902.5,902.5,902.5,902.5,1
,2012-05-27 22:00,28,904,904,904,904,2
,2012-05-27 23:30,28,904.5,904.5,904.5,904.5,8
,2012-05-28 00:00,28,903.75,903.75,903.5,903.5,2
,2012-05-28 05:30,28,906.5,906.5,906.5,906.5,14
,2012-05-28 06:00,28,906.75,907,906.75,907,3
,2012-05-28 07:00,28,906,906,905.25,905.75,24
,2012-05-28 07:30,28,905.25,907,905.25,906.75,35
,2012-05-28 08:00,28,905.25,905.25,905.25,905.25,6
,2012-05-28 09:30,28,905.5,905.5,905.5,905.5,25
,2012-05-28 10:00,28,905.75,905.75,904.25,904.25,20
,2012-05-28 10:30,28,903.75,904,903.25,903.25,20
,2012-05-29 01:00,29,905.25,905.5,905.25,905.5,12
,2012-05-29 01:30,29,905.5,905.5,905.5,905.5,6
,2012-05-29 02:00,29,906.5,906.5,906.5,906.5,2
,2012-05-29 03:00,29,905.25,906.5,905.25,906.5,9
,2012-05-29 03:30,29,906.25,906.25,906.25,906.25,5
,2012-05-29 04:30,29,904.75,904.75,904.75,904.75,3
,2012-05-29 05:00,29,900.75,900.75,900.75,900.75,5
,2012-05-29 07:00,29,902.75,902.75,902.75,902.75,2
,2012-05-29 08:00,29,903.5,904.25,903.5,904.25,13
,2012-05-29 08:30,29,905,905,905,905,1
,2012-05-29 09:00,29,908.5,908.5,907,907,6
,2012-05-29 09:30,29,907.5,907.5,907.5,907.5,6
,2012-05-29 10:00,29,904.75,905.5,904.75,905.5,8
,2012-05-29 10:30,29,904.5,904.5,895.5,895.5,5
,2012-05-29 11:00,29,897.5,897.5,896.25,896.25,11
,2012-05-29 12:00,29,897.75,897.75,897.75,897.75,1
,2012-05-29 13:00,29,899,899.25,898.75,898.75,3
,2012-05-30 03:00,30,892.75,892.75,892,892,154
,2012-05-30 03:30,30,890,890.75,890,890.5,156
,2012-05-30 04:00,30,890.5,890.75,890.5,890.5,11
,2012-05-30 04:30,30,891,891,890.5,890.5,4
,2012-05-30 06:00,30,887,887,887,887,1
,2012-05-30 06:30,30,887.5,887.5,887.5,887.5,20
,2012-05-30 07:00,30,889,889.25,887.25,887.25,35
,2012-05-30 07:30,30,886.25,886.25,885.5,885.5,5
,2012-05-30 08:00,30,883.75,883.75,883.75,883.75,6
,2012-05-30 08:30,30,883.75,883.75,879.5,880.5,95
,2012-05-30 09:00,30,879.75,880.75,878.5,880.5,25
,2012-05-30 09:30,30,878.5,878.75,876.5,876.75,49
,2012-05-30 10:00,30,877.25,880.25,877.25,877.75,56
,2012-05-30 10:30,30,878,878,878,878,5
,2012-05-30 11:00,30,877.75,877.75,874.75,874.75,13
,2012-05-30 11:30,30,875.5,876.75,875,876.75,77
,2012-05-30 12:00,30,877,877.25,875.5,875.5,34
,2012-05-30 12:30,30,875.75,877.25,875.75,876.75,23
,2012-05-30 13:00,30,878.25,878.25,876.25,877.25,119
,2012-05-30 13:30,30,876,876,876,876,1
,2012-05-30 14:30,30,876.25,876.25,875.75,875.75,11
,2012-05-30 22:00,31,876,877,876,877,18
,2012-05-30 22:30,31,877,877,876.75,876.75,5
,2012-05-30 23:00,31,877.25,877.25,877.25,877.25,10
,2012-05-31 00:30,31,878.5,878.75,878.5,878.75,11
,2012-05-31 02:30,31,879,879.75,879,879.75,25
,2012-05-31 03:00,31,880,880.5,878.25,878.25,31
,2012-05-31 03:30,31,878.75,881,878.75,880.25,58
,2012-05-31 04:00,31,880.25,881,880.25,880.5,34
,2012-05-31 04:30,31,880.25,881.25,880.25,881.25,21
,2012-05-31 05:00,31,881,881,880,880.25,16
,2012-05-31 05:30,31,878.75,879.25,878.25,879.25,24
,2012-05-31 06:00,31,879,879.75,879,879.75,13
,2012-05-31 06:30,31,880,880,879.5,879.5,22
,2012-05-31 07:00,31,878.75,879.5,877.25,877.25,24
,2012-05-31 07:30,31,877.25,877.25,872.5,874.25,43
,2012-05-31 08:00,31,875,877,874.5,877,38
,2012-05-31 08:30,31,877.25,877.25,868.5,868.5,48
,2012-05-31 09:00,31,869.5,872.25,869,870.75,75
,2012-05-31 09:30,31,871.25,871.25,866.5,868.5,68
,2012-05-31 10:00,31,867,868.5,866.5,868,22
,2012-05-31 10:30,31,867.5,867.75,865,865,34
,2012-05-31 11:00,31,866.5,872,866.25,872,52
,2012-05-31 11:30,31,869.5,870,869.5,870,29
,2012-05-31 12:00,31,872.75,873.75,872.75,873.75,3
,2012-05-31 12:30,31,869.5,869.5,868.5,868.5,7
,2012-05-31 13:00,31,870.5,870.5,865,867.25,16
,2012-05-31 13:30,31,867.25,867.5,867,867.25,6
,2012-05-31 14:30,31,869.75,869.75,868.75,868.75,8
,2012-05-31 15:00,31,867.75,867.75,867.75,867.75,5
,2012-05-31 19:00,1,866.25,866.25,866.25,866.25,2
,2012-05-31 20:00,1,864.75,864.75,864.5,864.5,17
,2012-06-01 01:00,1,867,867.25,867,867.25,8
,2012-06-01 03:00,1,862.25,862.25,859.75,859.75,12
,2012-06-01 03:30,1,855.5,856.75,855.5,856.75,18
,2012-06-01 04:00,1,855.75,855.75,852,854,185
,2012-06-01 04:30,1,855.75,855.75,855.75,855.75,1
,2012-06-01 05:00,1,854.25,854.25,852.5,853,40
,2012-06-01 05:30,1,852.75,853.5,852.5,852.75,10
,2012-06-01 06:00,1,852.5,853,852,853,110
,2012-06-01 06:30,1,853.25,853.25,848.75,848.75,22
,2012-06-01 07:00,1,847.75,849,844.5,849,114
,2012-06-01 07:30,1,843,843.25,839.75,841.25,74
,2012-06-01 08:00,1,847.5,850.75,843.5,850.75,75
,2012-06-01 08:30,1,850.25,852.75,847.25,847.25,136
,2012-06-01 09:00,1,848.75,849.75,846.25,847.5,61
,2012-06-01 09:30,1,847.25,847.25,846.25,846.25,98
,2012-06-01 10:00,1,845,846,841.5,841.5,77
,2012-06-01 10:30,1,841.75,844.5,841.75,844.5,30
,2012-06-01 11:00,1,842.75,842.75,842.5,842.5,36
,2012-06-01 11:30,1,844,844,843,843,2
,2012-06-01 12:30,1,844.25,844.25,842.5,842.5,9
,2012-06-01 13:00,1,837.5,841.5,837.25,841.5,5
,2012-06-01 13:30,1,843.75,845.5,843.75,845.5,19
,2012-06-01 14:00,1,845.25,845.25,845.25,845.25,1
,2012-06-03 20:30,4,840.25,840.25,839.25,839.25,3
,2012-06-03 22:30,4,836.5,836.5,836.5,836.5,9
,2012-06-03 23:00,4,835.5,835.5,835.25,835.25,7
,2012-06-03 23:30,4,835.5,835.5,835,835,8
,2012-06-04 00:30,4,831.5,831.5,831.5,831.5,5
,2012-06-04 01:00,4,831.5,831.5,831.5,831.5,10
,2012-06-04 01:30,4,830.75,831,830.75,831,5
,2012-06-04 02:00,4,830.75,832,830.75,830.75,32
,2012-06-04 02:30,4,833.25,833.25,832.75,832.75,31
,2012-06-04 03:00,4,833,833,830,830,25
,2012-06-04 03:30,4,830.25,830.25,823.75,825.75,142
,2012-06-04 04:00,4,826.25,827,826.25,827,39
,2012-06-04 04:30,4,825.25,825.25,821.75,822.5,15
,2012-06-04 05:00,4,825.75,825.75,825.75,825.75,4
,2012-06-04 05:30,4,827.75,827.75,827.75,827.75,10
,2012-06-04 06:00,4,829.75,829.75,828.75,829.25,24
,2012-06-04 06:30,4,829.25,831.25,829.25,831.25,6
,2012-06-04 07:00,4,831,832.25,831,832,149
,2012-06-04 07:30,4,831.75,832,830.5,830.75,26
,2012-06-04 08:00,4,833.5,840.25,833.5,838.5,124
,2012-06-04 08:30,4,841.25,843.5,838.5,838.5,106
,2012-06-04 09:00,4,838.25,841.25,837.75,841.25,8
,2012-06-04 09:30,4,837.75,837.75,835.75,836,19
,2012-06-04 10:00,4,836.5,839,836.5,838.25,22
,2012-06-04 10:30,4,838,839.5,838,839.5,15
,2012-06-04 11:00,4,840.75,840.75,839.25,839.25,13
,2012-06-04 11:30,4,839.75,839.75,839,839,13
,2012-06-04 12:00,4,840,840,838.75,838.75,2
,2012-06-04 12:30,4,842.5,843.75,841.75,841.75,23
,2012-06-04 13:00,4,844.5,844.5,843.25,843.25,5
,2012-06-04 13:30,4,843,845.25,843,845.25,21
,2012-06-04 14:00,4,844.75,844.75,843,843.75,88
,2012-06-04 14:30,4,843.75,844.5,843,844.5,129
,2012-06-04 15:00,4,843,843,843,843,3
,2012-06-04 16:00,4,842.5,842.75,842.5,842.75,12
,2012-06-04 22:00,5,848,848,845.75,845.75,21
,2012-06-05 02:00,5,844.5,844.5,844.5,844.5,5
,2012-06-05 02:30,5,842,843.25,842,843.25,75
,2012-06-05 03:00,5,841.5,841.5,841.5,841.5,50
,2012-06-05 03:30,5,838.25,838.25,838,838,4
,2012-06-05 04:00,5,837.75,838.25,837.5,838.25,42
,2012-06-05 04:30,5,840.5,840.5,839.25,839.75,30
,2012-06-05 05:00,5,840,840.5,840,840,19
,2012-06-05 06:00,5,840.25,840.25,840,840,4
,2012-06-05 07:30,5,842.5,842.5,842.25,842.25,3
,2012-06-05 08:00,5,841,841,838.25,838.25,8
,2012-06-05 08:30,5,840.5,841,840.25,840.25,9
,2012-06-05 09:00,5,842.5,844.5,842.25,843.75,64
,2012-06-05 09:30,5,845,845.25,841,841.25,111
,2012-06-05 10:00,5,841.5,842,841.5,841.5,22
,2012-06-05 10:30,5,843,843.75,840.75,841.5,132
,2012-06-05 11:00,5,842.5,842.5,841,841.5,62
,2012-06-05 11:30,5,842.25,843,841.75,841.75,59
,2012-06-05 12:00,5,841.5,842.25,841.5,842,17
,2012-06-05 12:30,5,842.75,843.5,842.75,843.5,64
,2012-06-05 13:00,5,842.75,843.5,842.75,843.5,9
,2012-06-05 13:30,5,842.5,842.5,842.25,842.25,5
,2012-06-05 15:00,5,843.25,843.25,843.25,843.25,2
,2012-06-05 16:00,5,840.75,841.25,840.75,841.25,3
,2012-06-05 22:30,6,844,844,844,844,1
,2012-06-05 23:30,6,844.75,844.75,844.75,844.75,1
,2012-06-06 00:30,6,843.25,843.25,843.25,843.25,2
,2012-06-06 02:30,6,846,846,845.75,846,89
,2012-06-06 03:00,6,848.25,849,848.25,849,34
,2012-06-06 03:30,6,846.75,848.25,846.75,847.5,4
,2012-06-06 04:00,6,847,848.25,846.75,848.25,25
,2012-06-06 04:30,6,848.75,849,848.5,849,25
,2012-06-06 05:00,6,848.75,851.75,848.75,851.75,2
,2012-06-06 05:30,6,853.75,854.5,853.75,854,5
,2012-06-06 06:00,6,854,854,853.75,853.75,7
,2012-06-06 06:30,6,856.25,856.25,856.25,856.25,1
,2012-06-06 07:00,6,854,854,853,853.75,8
,2012-06-06 07:30,6,853.5,853.5,850.25,850.25,40
,2012-06-06 08:00,6,850.5,854,850.5,854,15
,2012-06-06 08:30,6,854.75,860.25,853.75,860,49
,2012-06-06 09:00,6,860,860,858,858,30
,2012-06-06 09:30,6,856.5,861.5,855.25,858.75,108
,2012-06-06 10:00,6,858,858.75,857.5,857.5,122
,2012-06-06 10:30,6,857.5,858.5,857.5,858.25,24
,2012-06-06 11:00,6,858.5,862.25,858.5,860.75,33
,2012-06-06 11:30,6,860,861,860,861,9
,2012-06-06 12:00,6,859,859.25,857,857.25,37
,2012-06-06 12:30,6,858,858,858,858,3
,2012-06-06 13:00,6,857.75,857.75,855,856,158
,2012-06-07 01:30,7,856,856,856,856,1
,2012-06-07 02:00,7,850.5,852.5,850.5,852.5,8
,2012-06-07 02:30,7,853,853.5,851.5,851.5,7
,2012-06-07 03:00,7,852.5,852.5,850.5,851,7
,2012-06-07 03:30,7,850.5,852,849.25,852,13
,2012-06-07 04:00,7,852,852.25,851.5,852,7
,2012-06-07 04:30,7,852.25,853,852,853,16
,2012-06-07 05:00,7,852.25,852.5,851.25,851.25,20
,2012-06-07 05:30,7,851,851.5,850.5,851.5,31
,2012-06-07 06:00,7,853,859,853,859,114
,2012-06-07 06:30,7,860.25,864.75,860.25,864.75,36
,2012-06-07 07:00,7,864.25,864.25,864,864,2
,2012-06-07 07:30,7,863,863,861.25,861.75,21
,2012-06-07 08:00,7,864,869.25,863.25,869.25,29
,2012-06-07 08:30,7,869.5,869.5,866.75,867.5,37
,2012-06-07 09:00,7,867.75,868.5,862.75,863.5,28
,2012-06-07 09:30,7,860.75,861.75,858.75,859.25,16
,2012-06-07 10:00,7,858.75,859.25,852,852.25,105
,2012-06-07 10:30,7,852,857,852,856.25,55
,2012-06-07 11:00,7,854.75,856.75,854.25,856.25,19
,2012-06-07 11:30,7,855.75,855.75,855.75,855.75,4
,2012-06-07 12:00,7,856.75,858,856.75,857.5,9
,2012-06-07 12:30,7,857.5,857.5,854.75,854.75,15
,2012-06-07 13:00,7,854.5,855.25,851.75,852.5,91
,2012-06-07 13:30,7,852,852.25,852,852.25,7
,2012-06-07 14:00,7,850.5,851,850.5,850.5,3
,2012-06-07 14:30,7,849.5,849.5,849.5,849.5,1
,2012-06-08 01:00,8,842.25,842.25,842.25,842.25,2
,2012-06-08 02:00,8,842,842,841,841,13
,2012-06-08 02:30,8,840.5,840.5,837.75,837.75,33
,2012-06-08 03:00,8,836.5,836.5,835.75,836.5,12
,2012-06-08 03:30,8,836.75,836.75,836.75,836.75,3
,2012-06-08 04:00,8,836.5,838.5,836.5,838.5,4
,2012-06-08 04:30,8,842,842,841.75,841.75,2
,2012-06-08 05:00,8,840.25,840.75,839.25,839.25,20
,2012-06-08 05:30,8,837.75,837.75,837.75,837.75,7
,2012-06-08 06:00,8,837.75,837.75,836.25,836.25,122
,2012-06-08 06:30,8,839,840.25,839,840.25,22
,2012-06-08 07:30,8,838,839.25,837.5,837.75,62
,2012-06-08 08:00,8,842.25,842.5,841.5,841.75,24
,2012-06-08 08:30,8,842.5,842.5,842.5,842.5,36
,2012-06-08 09:00,8,843.75,844,843.25,844,11
,2012-06-08 09:30,8,840.75,840.75,840.5,840.5,41
,2012-06-08 10:00,8,840.5,842.75,838.25,838.25,121
,2012-06-08 10:30,8,838,840.75,838,840.75,91
,2012-06-08 11:00,8,840,840,839.75,839.75,3
,2012-06-08 11:30,8,843.75,843.75,843.75,843.75,4
,2012-06-08 12:00,8,845.5,845.5,843,843,7
,2012-06-08 12:30,8,843.75,844,841.75,843.75,17
,2012-06-08 13:00,8,843.5,850.75,843.5,850.25,62
,2012-06-08 13:30,8,850.25,852,850.25,851.75,26
,2012-06-08 14:00,8,851.5,853,851.5,853,2
,2012-06-10 17:00,10,860,862.5,860,862.5,13
,2012-06-10 17:30,10,863.5,863.75,863.5,863.75,5
,2012-06-10 19:00,11,869.25,869.25,869.25,869.25,3
,2012-06-11 00:00,11,864.5,865,864.5,864.5,14
,2012-06-11 01:00,11,865,865,865,865,5
,2012-06-11 02:00,11,861.75,861.75,861.75,861.75,5
,2012-06-11 02:30,11,859.25,860.25,859.25,860.25,6
,2012-06-11 03:00,11,859.5,859.5,855.75,855.75,179
,2012-06-11 03:30,11,856.25,856.25,856.25,856.25,1
,2012-06-11 04:00,11,856.25,856.25,856.25,856.25,5
,2012-06-11 04:30,11,854.75,854.75,854.75,854.75,1
,2012-06-11 05:30,11,856.5,857.5,856.5,857.5,84
,2012-06-11 06:30,11,854.75,855.5,854.25,855.5,7
,2012-06-11 07:00,11,857.25,857.25,856.5,856.5,6
,2012-06-11 07:30,11,856,856,856,856,1
,2012-06-11 08:00,11,856.75,856.75,853.75,853.75,4
,2012-06-11 08:30,11,853,853,851.25,852.25,6
,2012-06-11 09:00,11,850.75,851.75,848.5,848.5,44
,2012-06-11 09:30,11,848.75,849,846.75,847.5,30
,2012-06-11 10:00,11,845.75,846,842.25,843,160
,2012-06-11 10:30,11,843,845.25,843,845.25,34
,2012-06-11 11:00,11,846.75,847.25,846.75,847.25,17
,2012-06-11 13:00,11,843.75,845.5,839.5,839.75,16
,2012-06-11 13:30,11,838,838,837.75,837.75,2
,2012-06-11 14:00,11,834.5,834.5,834.5,834.5,88
,2012-06-11 14:30,11,834.5,834.5,832.5,832.5,13
,2012-06-11 19:00,12,833.25,834.5,833.25,834.5,5
,2012-06-11 20:30,12,837.25,838.5,837.25,838.5,16
,2012-06-11 22:00,12,837.25,837.25,837.25,837.25,2
,2012-06-12 00:00,12,839,840,839,840,5
,2012-06-12 02:00,12,838.75,838.75,836,836.75,19
,2012-06-12 02:30,12,838.25,838.25,834,834,288
,2012-06-12 03:00,12,835,835,835,835,3
,2012-06-12 03:30,12,838.75,839.25,838,839.25,14
,2012-06-12 04:00,12,839.5,841,839.5,839.75,135
,2012-06-12 04:30,12,839.75,840.75,839.25,840.75,26
,2012-06-12 05:00,12,840.75,842.5,840.75,841.5,42
,2012-06-12 05:30,12,842.5,842.5,841.5,841.5,40
,2012-06-12 06:00,12,842,842,842,842,23
,2012-06-12 06:30,12,840.5,841.5,840.5,841,25
,2012-06-12 07:00,12,838.5,842.25,838.5,841,8
,2012-06-12 07:30,12,841.5,842,840.25,841.25,73
,2012-06-12 08:00,12,842.75,846,842.75,844.5,22
,2012-06-12 08:30,12,844,844,842.5,843,18
,2012-06-12 09:00,12,843.75,843.75,840.25,841.5,44
,2012-06-12 09:30,12,840.75,843,839.5,842.25,54
,2012-06-12 10:00,12,842.25,844.25,840.75,840.75,143
,2012-06-12 10:30,12,840.5,841.75,838.5,838.5,245
,2012-06-12 11:00,12,838.75,840.25,838.75,839.25,9
,2012-06-12 11:30,12,840,840.5,840,840,14
,2012-06-12 12:00,12,839,839,837.75,837.75,4
,2012-06-12 12:30,12,837.5,837.5,834.75,834.75,11
,2012-06-12 13:00,12,836.25,836.25,835.25,835.25,6
,2012-06-12 13:30,12,837.5,839,837.5,839,6
,2012-06-12 15:00,12,839,839,839,839,1
,2012-06-13 01:00,13,838.5,840,838.25,840,18
,2012-06-13 02:30,13,842.25,842.25,841.5,841.5,17
,2012-06-13 03:00,13,840.25,840.25,840.25,840.25,2
,2012-06-13 03:30,13,840.5,840.5,840,840.25,11
,2012-06-13 04:00,13,841.25,841.75,841.25,841.75,7
,2012-06-13 04:30,13,839.5,839.5,838.5,839,22
,2012-06-13 05:00,13,840.25,841,840.25,840.5,31
,2012-06-13 07:00,13,840.75,841,838.75,839,24
,2012-06-13 07:30,13,838.25,839.5,836.5,836.75,8
,2012-06-13 08:30,13,834,836.25,834,836.25,19
,2012-06-13 09:00,13,836.75,840.75,836.75,839.5,118
,2012-06-13 09:30,13,840.25,845.25,840.25,843.5,203
,2012-06-13 10:00,13,843.25,843.25,839,840.75,233
,2012-06-13 10:30,13,840.5,842.5,837.75,838.25,65
,2012-06-13 11:00,13,836,836.25,835,835,11
,2012-06-13 11:30,13,837.25,837.25,836.75,836.75,14
,2012-06-13 13:00,13,837.75,837.75,834.75,834.75,16
,2012-06-14 02:30,14,837.25,837.25,837.25,837.25,1
,2012-06-14 03:00,14,835.5,837.25,835.5,836.5,69
,2012-06-14 03:30,14,836.5,836.5,836,836,8
,2012-06-14 04:00,14,834.75,834.75,834.25,834.5,13
,2012-06-14 04:30,14,833.5,833.5,830.5,830.5,33
,2012-06-14 05:00,14,831.25,831.25,831.25,831.25,25
,2012-06-14 05:30,14,834.25,834.25,833,833.25,32
,2012-06-14 06:00,14,833.5,833.5,832.75,833,5
,2012-06-14 06:30,14,832.5,832.5,831,831,55
,2012-06-14 07:00,14,831.5,831.5,830.75,831.25,7
,2012-06-14 07:30,14,831.25,834.25,831.25,833.75,19
,2012-06-14 08:00,14,833,834.25,833,833,22
,2012-06-14 08:30,14,832.75,833.75,832.5,832.5,5
,2012-06-14 09:00,14,833.25,836,832.75,836,27
,2012-06-14 09:30,14,835.75,835.75,833.75,835,87
,2012-06-14 10:00,14,835.25,838.5,835.25,838,236
,2012-06-14 10:30,14,837.75,838,837.25,838,8
,2012-06-14 11:00,14,836.75,838.25,836.5,836.5,68
,2012-06-14 11:30,14,836.5,840,836.5,839.5,45
,2012-06-14 12:00,14,839.25,839.75,837,837,126
,2012-06-14 13:00,14,837.5,840,836.5,839.25,90
,2012-06-14 13:30,14,839.25,839.25,838.5,838.5,6
,2012-06-14 14:00,14,838.25,842.75,838.25,841.25,9
,2012-06-14 16:30,14,844,844,844,844,2
,2012-06-15 01:00,15,844.5,844.5,844.5,844.5,1
,2012-06-15 02:00,15,844,844,844,844,6
,2012-06-15 03:00,15,845,845.75,845,845,10
,2012-06-15 03:30,15,842.5,843.75,842.5,843.25,10
,2012-06-15 04:00,15,844,844.25,843.75,843.75,9
,2012-06-15 04:30,15,844,844.5,844,844.25,14
,2012-06-15 05:00,15,844.25,844.25,842.25,843,10
,2012-06-15 05:30,15,843.5,843.5,843.5,843.5,35
,2012-06-15 06:00,15,843.75,844,843.25,844,48
,2012-06-15 06:30,15,844.5,844.5,843.75,843.75,14
,2012-06-15 07:00,15,843.5,843.75,842,842.5,18
,2012-06-15 07:30,15,842.75,843,840.5,841,65
,2012-06-15 08:00,15,841,842,839.75,842,21
,2012-06-15 08:30,15,842.75,845.25,842.25,845.25,23
,2012-06-15 09:00,15,846.25,846.75,845.25,845.5,22
,2012-06-15 09:30,15,845.25,846.5,844.75,846.25,25
,2012-06-15 10:00,15,846,846,843.5,843.5,51
,2012-06-15 10:30,15,843.75,844.5,843,843.25,39
,2012-06-15 11:00,15,841.25,841.5,840.25,841.5,10
,2012-06-15 11:30,15,842,842.25,841.25,842.25,36
,2012-06-15 12:00,15,841.75,844.25,841.75,844.25,18
,2012-06-15 12:30,15,842,844.5,842,844.5,5
,2012-06-15 13:00,15,844.25,844.25,843.5,844,35
,2012-06-15 13:30,15,843.5,843.5,843.5,843.5,1
,2012-06-15 14:00,15,843.5,844.25,843.5,844.25,2
,2012-06-15 14:30,15,843.75,843.75,843.75,843.75,1
,2012-06-18 01:30,18,851.5,851.5,851.5,851.5,1
,2012-06-18 02:00,18,851.25,851.25,850,850,10
,2012-06-18 02:30,18,849.25,849.25,847.75,848.25,13
,2012-06-18 03:00,18,845.5,846.5,843.5,843.5,32
,2012-06-18 03:30,18,843.5,845.25,843.5,845.25,14
,2012-06-18 04:00,18,845,845,845,845,20
,2012-06-18 04:30,18,844,844.75,843.75,844.25,23
,2012-06-18 05:00,18,844.75,845.25,844.75,845,26
,2012-06-18 05:30,18,844.25,844.25,843.25,843.25,9
,2012-06-18 06:00,18,842.25,842.75,838.75,838.75,37
,2012-06-18 06:30,18,838.75,839,837.75,839,29
,2012-06-18 07:00,18,837,837,835.5,836,36
,2012-06-18 07:30,18,836,836.5,833.75,835.75,30
,2012-06-18 08:00,18,834,834,829.75,830.5,81
,2012-06-18 08:30,18,831.5,834,831.5,832.25,35
,2012-06-18 09:00,18,832.5,837.75,832.5,837.75,43
,2012-06-18 09:30,18,837.5,838.25,836.25,837,23
,2012-06-18 10:00,18,836.75,836.75,833.25,834.25,121
,2012-06-18 10:30,18,834,836.25,833.5,834.5,35
,2012-06-18 11:00,18,835.25,836.25,834.75,836.25,19
,2012-06-18 11:30,18,836.25,838.75,836.25,838.75,7
,2012-06-18 12:00,18,834.75,834.75,834.75,834.75,1
,2012-06-18 13:00,18,833,834.75,833,834.5,6
,2012-06-18 13:30,18,834.75,834.75,832,832.25,13
,2012-06-18 14:00,18,832.75,832.75,832.75,832.75,1
,2012-06-19 01:30,19,832.5,832.5,832.5,832.5,2
,2012-06-19 02:00,19,834.5,834.5,834.25,834.25,7
,2012-06-19 03:00,19,830.75,831,826.75,829,59
,2012-06-19 03:30,19,828,830.5,828,830.25,10
,2012-06-19 04:00,19,830,833,829.75,833,18
,2012-06-19 04:30,19,833.25,833.25,833,833,28
,2012-06-19 05:00,19,833.75,833.75,833.75,833.75,7
,2012-06-19 05:30,19,833.25,833.25,833.25,833.25,1
,2012-06-19 06:00,19,833.25,836.5,833.25,836.25,10
,2012-06-19 06:30,19,835.75,837.5,835.75,837.5,28
,2012-06-19 07:30,19,836,837.25,836,837.25,38
,2012-06-19 08:00,19,836.5,841.5,836.5,840.5,26
,2012-06-19 08:30,19,840.25,840.25,838.5,839.25,18
,2012-06-19 09:00,19,840.75,841,840.75,841,7
,2012-06-19 09:30,19,840.5,841,839.5,840.25,30
,2012-06-19 10:00,19,840.75,841.5,837.75,838.25,169
,2012-06-19 10:30,19,838,840,837.25,840,50
,2012-06-19 11:00,19,838,838,836.5,836.75,24
,2012-06-19 11:30,19,837.25,839,837.25,839,158
,2012-06-19 12:00,19,838.75,840.5,838.75,840.25,47
,2012-06-19 12:30,19,841.5,842,840.75,841.75,12
,2012-06-19 13:00,19,841.5,841.5,837.25,837.25,80
,2012-06-19 13:30,19,837.25,838.25,837.25,838.25,67
,2012-06-19 22:30,20,838,838,838,838,5
,2012-06-20 01:30,20,839.25,839.25,838,838.5,45
,2012-06-20 02:00,20,836.75,836.75,835.25,836.5,29
,2012-06-20 02:30,20,834.75,837,834.25,837,95
,2012-06-20 03:00,20,838.75,838.75,837.25,837.5,52
,2012-06-20 03:30,20,837.25,840,837.25,839.25,86
,2012-06-20 04:00,20,839.25,839.5,838.75,838.75,16
,2012-06-20 04:30,20,836,836,835.5,835.5,7
,2012-06-20 05:00,20,836.5,836.5,836.5,836.5,4
,2012-06-20 05:30,20,837,837,837,837,2
,2012-06-20 06:00,20,837.25,838.75,837.25,838.75,27
,2012-06-20 06:30,20,839.25,839.5,839,839.25,17
,2012-06-20 07:00,20,838.75,838.75,838.75,838.75,1
,2012-06-20 07:30,20,838.5,838.5,837.5,838.25,182
,2012-06-20 08:00,20,836.75,838,835.75,838,34
,2012-06-20 08:30,20,838.5,839,838.5,838.75,12
,2012-06-20 09:00,20,838.25,838.25,836.75,837.75,126
,2012-06-20 09:30,20,836,837.75,832.5,833.75,61
,2012-06-20 10:00,20,833.5,834.75,832.75,833,77
,2012-06-20 10:30,20,832.5,832.5,826.5,828.5,195
,2012-06-20 11:00,20,828.75,831,827.75,829.75,72
,2012-06-20 11:30,20,829.25,829.25,822.5,827.75,135
,2012-06-20 12:00,20,828,830.5,826.5,826.5,55
,2012-06-20 12:30,20,825.75,825.75,823.75,824,52
,2012-06-20 13:00,20,827.5,828,822,822,12
,2012-06-20 14:00,20,821.75,822,821.75,822,5
,2012-06-20 19:30,21,820.25,820.25,820.25,820.25,3
,2012-06-20 20:30,21,820.25,820.25,820.25,820.25,1
,2012-06-20 21:30,21,820,820,820,820,22
,2012-06-20 22:00,21,820,820,820,820,23
,2012-06-20 22:30,21,821.5,821.75,821.5,821.75,4
,2012-06-20 23:00,21,821,821,820,820.25,11
,2012-06-21 01:00,21,821,821,821,821,8
,2012-06-21 01:30,21,820,820,817,817,19
,2012-06-21 02:00,21,818.25,818.25,816.5,816.5,65
,2012-06-21 02:30,21,814.5,815,810.75,813.75,304
,2012-06-21 03:00,21,813.5,815.5,813.5,815.5,191
,2012-06-21 03:30,21,817.25,817.25,816.25,816.25,5
,2012-06-21 04:00,21,816.25,817.5,816.25,817.5,86
,2012-06-21 04:30,21,818.75,820,818.75,820,17
,2012-06-21 05:00,21,819.75,820,819,819.25,17
,2012-06-21 05:30,21,819.25,819.25,819.25,819.25,1
,2012-06-21 07:00,21,821,821.25,818.5,819.5,58
,2012-06-21 07:30,21,817.75,817.75,817.75,817.75,2
,2012-06-21 08:00,21,818.25,822,818.25,822,10
,2012-06-21 08:30,21,821.25,821.25,818.75,818.75,86
,2012-06-21 09:00,21,818.5,818.5,814.75,815.25,96
,2012-06-21 09:30,21,814.75,818.25,813.75,817.5,289
,2012-06-21 10:00,21,817.25,817.25,811.5,812.75,311
,2012-06-21 10:30,21,812.75,815.5,812,814.75,192
,2012-06-21 11:00,21,815.25,815.25,812.75,812.75,44
,2012-06-21 11:30,21,812.5,813.75,809.25,809.25,32
,2012-06-21 12:00,21,811,811.75,811,811.25,24
,2012-06-21 12:30,21,808.5,808.5,806.25,806.5,27
,2012-06-21 13:00,21,806.25,806.25,801.5,804,78
,2012-06-21 13:30,21,804.5,807.75,804.5,805.75,20
,2012-06-21 14:00,21,807,807.25,807,807.25,3
,2012-06-21 14:30,21,806,806,804.75,805.5,96
,2012-06-21 15:00,21,805,805,805,805,6
,2012-06-21 19:00,22,805.5,805.5,805.5,805.5,1
,2012-06-21 22:00,22,808.25,808.25,808.25,808.25,5
,2012-06-21 23:00,22,809,809,809,809,5
,2012-06-22 01:00,22,807.75,807.75,807.75,807.75,1
,2012-06-22 02:00,22,803.5,803.5,799.5,801,49
,2012-06-22 02:30,22,799,801.25,799,800.5,38
,2012-06-22 03:00,22,800.25,802.25,800,801.75,200
,2012-06-22 03:30,22,801.25,803,801.25,803,71
,2012-06-22 04:00,22,804.5,804.5,802,802.75,24
,2012-06-22 04:30,22,802.75,803.25,802.25,802.5,67
,2012-06-22 05:00,22,803,803,803,803,1
,2012-06-22 05:30,22,804.25,804.25,802,802,57
,2012-06-22 06:00,22,802,802.75,802,802.5,97
,2012-06-22 06:30,22,803.75,803.75,803.75,803.75,2
,2012-06-22 07:00,22,802.75,802.75,801.5,801.5,6
,2012-06-22 07:30,22,800.75,801.25,800,801.25,27
,2012-06-22 08:00,22,801,805,801,804.5,54
,2012-06-22 08:30,22,804.75,804.75,804.5,804.5,4
,2012-06-22 09:00,22,808.75,809.5,806.25,806.5,35
,2012-06-22 09:30,22,805.25,805.25,804.75,804.75,60
,2012-06-22 10:00,22,805.5,806.5,804,804,90
,2012-06-22 10:30,22,803.5,805,803.25,804.75,25
,2012-06-22 11:00,22,806,807.5,806,807.5,9
,2012-06-22 12:00,22,809.5,809.5,809.5,809.5,1
,2012-06-22 12:30,22,810.5,810.5,809.75,809.75,2
,2012-06-22 13:00,22,811.25,811.5,806.25,807,34
,2012-06-22 13:30,22,806.5,809,806.5,809,11
,2012-06-22 14:00,22,808,808,808,808,1
,2012-06-22 14:30,22,810.25,810.25,810.25,810.25,5
,2012-06-22 15:30,22,810.75,811,810.5,811,5
,2012-06-24 17:00,24,811.5,811.5,811.5,811.5,5
,2012-06-24 23:00,25,809,809,809,809,5
,2012-06-25 00:00,25,808.25,808.25,808.25,808.25,4
,2012-06-25 02:30,25,801,801.25,801,801,16
,2012-06-25 03:30,25,801.5,802.5,800.75,800.75,142
,2012-06-25 04:00,25,800,800.75,799.75,800.75,9
,2012-06-25 04:30,25,800.5,801.25,800,801.25,63
,2012-06-25 05:00,25,801.25,801.25,800.25,801,144
,2012-06-25 07:00,25,801.75,801.75,801.75,801.75,2
,2012-06-25 07:30,25,801.75,801.75,800.25,800.25,25
,2012-06-25 08:00,25,801.5,802.25,801.25,802.25,8
,2012-06-25 08:30,25,800.5,801,800.5,801,3
,2012-06-25 09:00,25,802.25,803.5,801.5,803,61
,2012-06-25 10:00,25,800.5,800.5,799.25,800.5,36
,2012-06-25 10:30,25,801.25,801.5,799.75,800.75,39
,2012-06-25 11:00,25,801.5,801.75,800.25,801.25,14
,2012-06-25 11:30,25,803.25,803.25,801.75,801.75,10
,2012-06-25 12:00,25,801.75,805.75,801.75,805.5,18
,2012-06-25 12:30,25,806,807,805.75,806.5,30
,2012-06-25 13:00,25,804.5,807.75,804,806.25,169
,2012-06-25 13:30,25,805.75,806.75,805.75,805.75,10
,2012-06-25 14:00,25,806.25,808,806.25,808,17
,2012-06-25 15:00,25,808,808,808,808,4
,2012-06-26 01:00,26,806,806,806,806,20
,2012-06-26 02:00,26,805.25,808.25,805.25,808.25,9
,2012-06-26 02:30,26,809.5,811.75,808.25,811.75,18
,2012-06-26 03:00,26,811.5,812.5,811.5,812.5,3
,2012-06-26 03:30,26,809.75,811,808.75,810.5,48
,2012-06-26 04:00,26,808.75,809.5,808.75,809.5,38
,2012-06-26 04:30,26,811.75,811.75,811.75,811.75,21
,2012-06-26 05:00,26,812.75,813,812.75,813,4
,2012-06-26 05:30,26,811,811,811,811,4
,2012-06-26 06:00,26,811.25,811.75,810.5,810.5,57
,2012-06-26 06:30,26,810.5,810.75,809.25,809.25,91
,2012-06-26 07:00,26,809.75,810.5,809.5,810.5,15
,2012-06-26 07:30,26,810.75,811,809.5,810.75,31
,2012-06-26 08:00,26,810.25,814.25,810.25,812.25,27
,2012-06-26 08:30,26,812.25,814,812.25,812.5,11
,2012-06-26 09:00,26,812.5,815,812.25,813,27
,2012-06-26 09:30,26,812.25,812.5,810.5,812.25,38
,2012-06-26 10:00,26,810,810.25,807.5,809.25,193
,2012-06-26 10:30,26,809.75,810.5,808.75,810.5,113
,2012-06-26 11:00,26,811,811.5,809.75,809.75,21
,2012-06-26 11:30,26,810.25,812.75,810.25,812,19
,2012-06-26 12:00,26,811.25,812.25,811.25,812.25,7
,2012-06-26 12:30,26,811.75,814.5,811.75,814.5,9
,2012-06-26 13:00,26,813.5,818.25,813.5,818,38
,2012-06-26 13:30,26,818.25,818.25,818.25,818.25,4
,2012-06-26 14:00,26,818,818.5,818,818.5,2
,2012-06-27 02:00,27,814,814.5,813.75,814.5,10
,2012-06-27 02:30,27,813.5,814.75,813.5,814.75,14
,2012-06-27 03:00,27,814.25,814.25,810.25,810.75,58
,2012-06-27 03:30,27,811,812,811,811.75,19
,2012-06-27 04:00,27,811.25,813,811.25,812.5,22
,2012-06-27 04:30,27,812.75,813.25,812.25,813.25,17
,2012-06-27 05:00,27,813.5,814.5,813.5,814,66
,2012-06-27 05:30,27,813.75,815.75,813.75,815.5,20
,2012-06-27 06:00,27,815.5,816.75,815.5,815.75,10
,2012-06-27 06:30,27,816.75,816.75,816.25,816.25,2
,2012-06-27 07:00,27,817,818.25,816.25,816.25,27
,2012-06-27 07:30,27,818.25,819,817.25,817.75,9
,2012-06-27 08:00,27,817.5,820.75,816.25,820.25,55
,2012-06-27 08:30,27,821,821.5,818.75,819,41
,2012-06-27 09:00,27,821,824,821,822.5,26
,2012-06-27 09:30,27,824.25,824.5,821.5,822.25,108
,2012-06-27 10:00,27,820.75,820.75,817.75,819,85
,2012-06-27 10:30,27,821,821.25,820.25,821,40
,2012-06-27 11:00,27,821,823,821,822.5,325
,2012-06-27 11:30,27,822,822.5,821,821.5,46
,2012-06-27 12:00,27,821,821.5,819.5,819.75,126
,2012-06-27 12:30,27,821.25,821.25,820.75,820.75,3
,2012-06-27 13:00,27,820,821.75,818,821.5,62
,2012-06-27 13:30,27,821.25,821.25,821.25,821.25,1
,2012-06-27 14:00,27,821.75,822.75,821.75,822.75,8
,2012-06-27 15:00,27,822.25,822.25,822.25,822.25,1
,2012-06-28 00:30,28,820.5,820.5,820.5,820.5,1
,2012-06-28 01:00,28,820.75,820.75,820.75,820.75,1
,2012-06-28 02:00,28,819,819.5,819,819.5,5
,2012-06-28 02:30,28,818.5,818.5,817.25,817.75,42
,2012-06-28 03:00,28,815,815.75,815,815.5,10
,2012-06-28 03:30,28,815.75,815.75,815.75,815.75,5
,2012-06-28 04:00,28,814.25,815,814.25,815,9
,2012-06-28 04:30,28,814.5,816,814.5,815.75,64
,2012-06-28 05:00,28,815.5,816.5,814.75,816.5,15
,2012-06-28 05:30,28,816,817,816,816.75,33
,2012-06-28 06:00,28,816.25,820.75,816.25,820.5,24
,2012-06-28 06:30,28,819.25,820.75,819.25,820,12
,2012-06-28 07:00,28,820.75,823.75,820.75,823.25,15
,2012-06-28 07:30,28,823,823.5,822.25,822.25,23
,2012-06-28 08:00,28,820.25,821,816.75,816.75,21
,2012-06-28 08:30,28,816.5,818.25,816.25,818.25,176
,2012-06-28 09:00,28,817.5,818.75,813.5,813.75,139
,2012-06-28 09:30,28,813.5,814.25,808.75,811.75,427
,2012-06-28 10:00,28,811.5,813,810.25,812,155
,2012-06-28 10:30,28,812.25,812.25,810.5,811.25,263
,2012-06-28 11:00,28,812.75,812.75,811,811.5,42
,2012-06-28 11:30,28,811.75,811.75,809.75,811.25,28
,2012-06-28 12:00,28,810.75,810.75,805.5,805.5,24
,2012-06-28 12:30,28,804.75,806,803.5,805.75,56
,2012-06-28 13:00,28,806,807,804.5,807,162
,2012-06-28 13:30,28,808,810,808,810,14
,2012-06-28 14:00,28,810,810.5,809.75,810,30
,2012-06-28 15:30,28,812,812,812,812,4
,2012-06-29 02:00,29,821.25,821.25,820.25,820.5,21
,2012-06-29 02:30,29,821,821,818.75,818.75,14
,2012-06-29 03:00,29,817.25,819,817.25,818,30
,2012-06-29 03:30,29,819,820.75,818.75,820.75,22
,2012-06-29 04:00,29,819.25,819.25,819.25,819.25,2
,2012-06-29 04:30,29,819.25,821,819.25,821,39
,2012-06-29 05:00,29,821,822.5,821,822.5,43
,2012-06-29 05:30,29,822.75,822.75,822.25,822.25,20
,2012-06-29 06:00,29,823.75,828.5,823.75,827,90
,2012-06-29 06:30,29,827,827,824,825,13
,2012-06-29 07:00,29,825.75,831,825.75,830.5,51
,2012-06-29 07:30,29,830.25,834.25,829.25,834.25,58
,2012-06-29 08:00,29,835,839,834.75,837.25,48
,2012-06-29 08:30,29,837.75,837.75,834.75,837,270
,2012-06-29 09:00,29,837.25,839.25,837.25,838.75,67
,2012-06-29 09:30,29,838,838.75,837.5,837.5,28
,2012-06-29 10:00,29,837,839,836,837.75,475
,2012-06-29 10:30,29,836.25,838.5,836.25,838.5,646
,2012-06-29 11:00,29,838.5,839.75,837.75,839.75,13
,2012-06-29 11:30,29,838.75,841.5,838.5,840.5,28
,2012-06-29 12:00,29,841.5,846,841.5,845,15
,2012-06-29 12:30,29,848.25,849,848,848.75,12
,2012-06-29 13:00,29,848.5,858.75,848.5,858.75,68
,2012-06-29 13:30,29,857,857,854.5,855,22
,2012-06-29 14:30,29,854,854,854,854,1
,2012-06-29 15:00,29,853.75,854.25,853.5,854,10
,2012-07-01 18:30,1,855.25,855.25,854,854,10
,2012-07-01 19:00,2,853,853.5,852,852,53
,2012-07-01 19:30,2,849.75,849.75,849.5,849.5,14
,2012-07-01 20:30,2,848,848.25,847.25,847.25,8
,2012-07-01 21:00,2,846.75,846.75,846.75,846.75,16
,2012-07-01 22:30,2,843.5,843.5,843,843,13
,2012-07-02 00:30,2,843.75,844.25,843.75,843.75,16
,2012-07-02 01:00,2,844,844,843.5,843.5,2
,2012-07-02 01:30,2,845.75,845.75,845.75,845.75,5
,2012-07-02 02:00,2,845.25,845.25,843,844.5,219
,2012-07-02 02:30,2,844.5,846,844,844,84
,2012-07-02 03:00,2,844.5,844.5,843,843,328
,2012-07-02 03:30,2,843,843.25,841.25,841.75,151
,2012-07-02 04:00,2,841.75,841.75,841,841,147
,2012-07-02 04:30,2,839.75,839.75,836.5,837.75,102
,2012-07-02 05:00,2,838.25,838.25,837.75,837.75,22
,2012-07-02 06:00,2,842.75,844,842,842,79
,2012-07-02 06:30,2,842.25,842.75,840.25,840.25,34
,2012-07-02 07:00,2,841.25,842,840.5,840.75,25
,2012-07-02 07:30,2,844.25,845.5,844.25,845.5,6
,2012-07-02 08:00,2,845.5,845.5,843.75,843.75,61
,2012-07-02 08:30,2,843.5,843.5,840.5,841.5,90
,2012-07-02 09:00,2,841,847.25,839.25,842,80
,2012-07-02 09:30,2,841,845.5,841,843,32
,2012-07-02 10:00,2,843.25,843.5,838.5,838.75,123
,2012-07-02 10:30,2,839.25,840.5,839,839,118
,2012-07-02 11:00,2,839.25,840.25,837.25,840.25,46
,2012-07-02 11:30,2,839.5,840.25,839.25,839.25,14
,2012-07-02 12:00,2,841.5,842,841.5,842,3
,2012-07-02 12:30,2,842,845.5,842,845.25,12
,2012-07-02 13:00,2,843.5,848.75,843.5,846,98
,2012-07-02 13:30,2,846.25,846.25,845.5,845.5,20
,2012-07-02 14:00,2,844.75,845.75,844.75,845.75,3
,2012-07-02 14:30,2,846,846,845.75,845.75,2
,2012-07-02 20:30,3,848,849,848,849,3
,2012-07-03 01:00,3,851.75,851.75,851,851,6
,2012-07-03 02:00,3,849,851.25,847.25,851,35
,2012-07-03 02:30,3,849.5,850.5,849.5,850.25,11
,2012-07-03 03:00,3,850,851,850,850,6
,2012-07-03 03:30,3,850.25,852.25,850.25,852.25,30
,2012-07-03 04:00,3,852.5,858,852.5,855.75,142
,2012-07-03 04:30,3,857.75,860.25,857.75,860,38
,2012-07-03 05:00,3,859.25,859.75,858.75,858.75,41
,2012-07-03 06:00,3,861.5,867,861.5,863.75,61
,2012-07-03 06:30,3,864,864.25,862.75,863,16
,2012-07-03 07:00,3,863.75,864,862.25,862.5,117
,2012-07-03 07:30,3,863.25,869.75,863.25,869.25,34
,2012-07-03 08:00,3,869,869.25,866,867.75,124
,2012-07-03 08:30,3,868.75,874.5,867.75,873,259
,2012-07-03 09:00,3,872.25,873.5,868.5,868.5,126
,2012-07-03 09:30,3,868,870.25,865.75,869.25,71
,2012-07-03 10:00,3,870.75,872,868.75,870.25,62
,2012-07-03 10:30,3,870.5,873.5,870.5,873.25,50
,2012-07-03 11:00,3,871,872.5,870.5,870.5,33
,2012-07-03 11:30,3,870.75,873,868.5,873,18
,2012-07-03 12:00,3,872,872.5,870.75,872.25,61
,2012-07-03 12:30,3,872.5,872.75,868.75,868.75,41
,2012-07-03 13:00,3,869.25,874,867.75,872.75,196
,2012-07-03 13:30,3,872.75,872.75,870.75,872,34
,2012-07-03 19:30,4,868.25,868.25,868.25,868.25,10
,2012-07-03 23:00,4,869.75,869.75,869.75,869.75,2
,2012-07-03 23:30,4,869.75,869.75,869.75,869.75,1
,2012-07-04 02:00,4,864.75,864.75,864.5,864.5,25
,2012-07-04 02:30,4,864.75,864.75,863.75,863.75,12
,2012-07-04 03:00,4,864.5,864.5,862.5,862.5,83
,2012-07-04 03:30,4,862.5,867.25,862.5,866,104
,2012-07-04 04:00,4,866.25,867.25,866.25,867.25,14
,2012-07-04 05:00,4,867.5,867.75,866.5,866.75,30
,2012-07-04 05:30,4,867,867,865,865,48
,2012-07-04 06:00,4,867.25,867.5,867.25,867.5,3
,2012-07-04 06:30,4,867.25,867.25,866.75,867,32
,2012-07-04 07:00,4,867,867,866,867,15
,2012-07-04 07:30,4,866.75,867.5,866.5,867.25,25
,2012-07-04 08:00,4,867.25,868,867,867.75,31
,2012-07-04 08:30,4,867.25,867.25,866.5,866.75,86
,2012-07-04 09:00,4,866.75,866.75,866.75,866.75,1
,2012-07-04 09:30,4,867.25,867.25,864.75,864.75,65
,2012-07-04 10:00,4,864.75,865,863.75,864.5,77
,2012-07-04 10:30,4,864.75,864.75,864,864.5,14
,2012-07-04 11:30,4,866.25,866.25,866,866.25,6
,2012-07-05 01:30,5,865,865.5,865,865.25,20
,2012-07-05 02:00,5,863.75,863.75,863.75,863.75,10
,2012-07-05 02:30,5,866,866,864.5,864.5,4
,2012-07-05 03:00,5,866.75,869,865.75,868.25,50
,2012-07-05 03:30,5,870.25,870.25,869.5,870,31
,2012-07-05 04:00,5,869.75,876.5,869.75,876.5,140
,2012-07-05 04:30,5,876.5,880.75,876.25,876.5,129
,2012-07-05 05:00,5,878.25,878.5,876.25,876.75,13
,2012-07-05 05:30,5,877.25,878.5,875.25,878.5,49
,2012-07-05 06:00,5,878.75,881,877.25,881,258
,2012-07-05 06:30,5,880.25,880.25,875,876.5,39
,2012-07-05 07:00,5,875.75,876.75,872.25,875.5,52
,2012-07-05 07:30,5,873.5,874,870.5,873,84
,2012-07-05 08:00,5,874.5,875.5,871.75,872.5,214
,2012-07-05 08:30,5,871.25,873.5,870.75,872.25,170
,2012-07-05 09:00,5,872,872,867,868.75,167
,2012-07-05 09:30,5,869,875.75,869,875,284
,2012-07-05 10:00,5,876,878.75,872.25,875,240
,2012-07-05 10:30,5,874.75,875.75,872.25,873.25,47
,2012-07-05 11:00,5,872.5,874.25,872.25,874.25,132
,2012-07-05 11:30,5,874.75,875,874.25,875,36
,2012-07-05 12:00,5,876.5,876.75,875.5,875.5,25
,2012-07-05 12:30,5,875,875.25,873.25,873.25,13
,2012-07-05 13:00,5,873,873.75,873,873.75,9
,2012-07-05 13:30,5,872.5,872.5,872.25,872.25,6
,2012-07-05 14:30,5,871.25,871.25,871.25,871.25,3
,2012-07-05 15:00,5,870.25,870.25,869.25,869.25,29
,2012-07-05 16:00,5,868.5,868.5,868.5,868.5,5
,2012-07-05 21:00,6,866,867,866,867,2
,2012-07-05 22:30,6,865,865,865,865,1
,2012-07-06 01:00,6,867.75,867.75,867.75,867.75,1
,2012-07-06 01:30,6,868,868,867,867,8
,2012-07-06 02:00,6,866,867.75,866,867,35
,2012-07-06 03:30,6,867,867,865.25,865.75,96
,2012-07-06 04:00,6,865.25,865.25,865.25,865.25,20
,2012-07-06 04:30,6,862.75,862.75,859.5,861,56
,2012-07-06 05:00,6,861,862.25,860,862,83
,2012-07-06 05:30,6,862,862,861.75,861.75,3
,2012-07-06 06:00,6,863,863,862,862.25,43
,2012-07-06 06:30,6,861.75,861.75,859.75,861.75,61
,2012-07-06 07:00,6,861,861.75,860.25,861.5,74
,2012-07-06 07:30,6,859.25,860,853.75,855.75,430
,2012-07-06 08:00,6,855.75,860.5,855.75,857.5,268
,2012-07-06 08:30,6,858.25,861.5,858.25,858.75,218
,2012-07-06 09:00,6,857.25,857.25,857.25,857.25,20
,2012-07-06 09:30,6,858.5,859.5,858.25,859.5,188
,2012-07-06 10:00,6,859.25,859.25,854.75,855,104
,2012-07-06 10:30,6,855.25,857,854,854.75,101
,2012-07-06 11:00,6,855,855.5,854.25,855.25,29
,2012-07-06 11:30,6,855.75,858.25,854.5,857,66
,2012-07-06 12:00,6,855.75,858,855.5,858,17
,2012-07-06 12:30,6,856.25,856.25,853.5,853.5,181
,2012-07-06 13:00,6,854.25,856.5,853.75,853.75,64
,2012-07-06 13:30,6,853.75,853.75,852.75,852.75,110
,2012-07-06 14:00,6,852,853.5,852,853.5,13
,2012-07-06 15:00,6,853.75,853.75,853.75,853.75,1
,2012-07-08 20:30,9,859.25,859.25,859.25,859.25,4
,2012-07-08 21:30,9,862,862,862,862,20
,2012-07-08 22:30,9,860,860,860,860,1
,2012-07-09 01:00,9,859.25,859.25,858,858,2
,2012-07-09 01:30,9,858.5,858.5,857.25,857.25,5
,2012-07-09 02:30,9,860.75,860.75,860.75,860.75,1
,2012-07-09 03:00,9,858.5,859,858.5,859,26
,2012-07-09 03:30,9,858.25,859.25,858.25,859.25,2
,2012-07-09 04:00,9,855.5,856.5,855.5,856.5,28
,2012-07-09 04:30,9,856.75,858,856.75,858,11
,2012-07-09 05:00,9,857.75,857.75,857.5,857.75,8
,2012-07-09 05:30,9,859,859,859,859,4
,2012-07-09 06:00,9,857.25,857.5,856.5,856.5,10
,2012-07-09 06:30,9,856.75,856.75,856.75,856.75,4
,2012-07-09 07:00,9,857,859.25,856.5,859.25,18
,2012-07-09 07:30,9,856.75,856.75,856.75,856.75,6
,2012-07-09 08:00,9,857.5,857.5,852.5,854.5,95
,2012-07-09 08:30,9,854.5,856.5,854.25,856.5,33
,2012-07-09 09:00,9,856.75,857.5,856.75,857.25,33
,2012-07-09 09:30,9,858,861.25,858,860,77
,2012-07-09 10:00,9,859,861.5,859,861.5,15
,2012-07-09 10:30,9,861,861,861,861,19
,2012-07-09 11:30,9,864,864.25,864,864,47
,2012-07-09 12:00,9,864.75,865,864.75,865,9
,2012-07-09 12:30,9,866,867,865.75,867,96
,2012-07-09 13:00,9,867.5,870,865.5,865.5,56
,2012-07-09 13:30,9,865.25,865.5,863.25,863.25,19
,2012-07-09 14:00,9,862.75,863.25,862.75,863.25,2
,2012-07-09 15:00,9,863,863,862.75,862.75,3
,2012-07-09 19:00,10,858.5,858.5,856.5,856.5,4
,2012-07-09 22:30,10,854.25,854.25,854.25,854.25,4
,2012-07-09 23:00,10,855,855,855,855,1
,2012-07-10 01:30,10,856,856,856,856,1
,2012-07-10 02:30,10,856.75,857.75,856.5,857.75,22
,2012-07-10 03:00,10,857.25,857.5,857.25,857.5,12
,2012-07-10 03:30,10,857,860,857,860,5
,2012-07-10 04:30,10,861,862.5,861,861.75,9
,2012-07-10 05:00,10,860.75,861.75,860.75,861.75,39
,2012-07-10 05:30,10,862,863.75,861.25,863.75,14
,2012-07-10 06:00,10,864,864,863.25,863.75,30
,2012-07-10 06:30,10,863.25,863.5,862,863.25,45
,2012-07-10 07:00,10,862.5,862.5,858.5,859,136
,2012-07-10 07:30,10,857.75,863.75,857.75,863.75,101
,2012-07-10 08:00,10,863.5,863.75,861,863.75,36
,2012-07-10 08:30,10,863,863,862,862,22
,2012-07-10 09:00,10,862,862.5,859,860,94
,2012-07-10 09:30,10,859.75,861,858.25,860.5,33
,2012-07-10 10:00,10,860.25,862.5,858,862,107
,2012-07-10 10:30,10,862.25,862.5,860,860.5,46
,2012-07-10 11:00,10,862,862,861.25,861.25,5
,2012-07-10 11:30,10,861.5,862,861.25,862,5
,2012-07-10 12:00,10,862.5,863.75,861,863.25,15
,2012-07-10 12:30,10,861.5,862.5,861.5,862.5,4
,2012-07-10 13:00,10,860.75,860.75,854.25,855.5,161
,2012-07-10 13:30,10,855.75,855.75,854.5,855,48
,2012-07-10 14:00,10,855.5,855.75,855.5,855.75,6
,2012-07-10 14:30,10,856.25,856.25,856.25,856.25,1
,2012-07-10 15:30,10,856,856,856,856,1
,2012-07-10 19:00,11,855,856,855,856,3
,2012-07-10 22:30,11,858,858,858,858,5
,2012-07-11 01:30,11,859.75,860,859.75,860,13
,2012-07-11 02:00,11,859.5,862.25,859.5,861.75,48
,2012-07-11 02:30,11,861.25,862,861,861.25,63
,2012-07-11 03:00,11,860.5,860.75,860.5,860.5,7
,2012-07-11 03:30,11,861.5,862,860,862,32
,2012-07-11 04:00,11,861.75,862.25,861.5,861.75,169
,2012-07-11 04:30,11,861.75,862.25,861.25,862,42
,2012-07-11 05:00,11,861.5,861.5,860.5,860.5,13
,2012-07-11 05:30,11,861.75,862.5,861.75,862.5,12
,2012-07-11 06:00,11,862.25,862.75,862.25,862.75,4
,2012-07-11 06:30,11,863,863.75,860.75,860.75,16
,2012-07-11 07:00,11,860.5,861,860.5,860.5,15
,2012-07-11 07:30,11,860,861.75,860,861.25,102
,2012-07-11 08:00,11,862,863.25,861,862,127
,2012-07-11 08:30,11,863.75,863.75,863.75,863.75,2
,2012-07-11 09:00,11,864.25,866.75,864.25,866.5,103
,2012-07-11 09:30,11,863.5,864.5,860,860.25,166
,2012-07-11 10:00,11,859.25,862.75,859.25,862.5,81
,2012-07-11 10:30,11,862.5,863.5,861.25,861.75,109
,2012-07-11 11:00,11,864.75,868,864.5,868,43
,2012-07-11 11:30,11,867.25,868.5,866.5,866.5,15
,2012-07-11 12:00,11,865.5,866.25,865,865,11
,2012-07-11 12:30,11,867.5,867.5,865.25,866,42
,2012-07-11 13:00,11,863.5,868.75,862.5,868.75,14
,2012-07-11 13:30,11,868.75,869.25,868.75,869.25,25
,2012-07-11 14:00,11,867.5,867.5,867.5,867.5,1
,2012-07-11 15:30,11,870.5,870.5,870.5,870.5,2
,2012-07-11 19:00,12,868.75,869,868.25,868.25,8
,2012-07-11 20:30,12,867.5,867.5,866.25,866.25,2
,2012-07-11 21:00,12,867,867,867,867,7
,2012-07-11 21:30,12,866.75,866.75,866.25,866.25,2
,2012-07-11 22:00,12,866.25,866.25,866.25,866.25,2
,2012-07-12 01:00,12,864,864,863,863,27
,2012-07-12 01:30,12,861.75,862.75,861.5,862.75,36
,2012-07-12 02:00,12,862.25,862.25,859.75,860.75,35
,2012-07-12 02:30,12,860.25,860.5,859,859.25,43
,2012-07-12 03:00,12,859.25,860.5,858.5,859.5,118
,2012-07-12 03:30,12,859.5,859.5,857.25,858.25,56
,2012-07-12 04:00,12,857.5,859,857.25,858.5,128
,2012-07-12 04:30,12,859,859.5,857.75,859,197
,2012-07-12 05:00,12,859,859,854.5,854.5,93
,2012-07-12 05:30,12,854.5,854.75,853.25,853.75,94
,2012-07-12 06:00,12,854,856.75,854,856.5,111
,2012-07-12 06:30,12,855.5,855.5,854.25,855.5,15
,2012-07-12 07:00,12,855.75,855.75,855,855.25,22
,2012-07-12 07:30,12,856,859,855.25,859,71
,2012-07-12 08:00,12,860,860.75,858,858.25,186
,2012-07-12 08:30,12,858.25,859.25,857,858.75,131
,2012-07-12 09:00,12,859,859.25,857,857.5,89
,2012-07-12 09:30,12,857.75,859,856.25,859,57
,2012-07-12 10:00,12,859.25,862,859.25,859.5,175
,2012-07-12 10:30,12,860.5,865,860,862.25,204
,2012-07-12 11:00,12,863.25,863.75,862,863.25,41
,2012-07-12 11:30,12,863.5,863.75,862.75,863.25,33
,2012-07-12 12:00,12,862.75,866,861.75,865.25,39
,2012-07-12 12:30,12,865.75,872.75,865.75,869.5,197
,2012-07-12 13:00,12,868.5,872.25,868,871,125
,2012-07-12 13:30,12,871,871.25,869.5,870,24
,2012-07-12 14:00,12,869.75,870,869,870,15
,2012-07-12 14:30,12,870,870,870,870,12
,2012-07-12 15:00,12,869.75,869.75,869.75,869.75,1
,2012-07-12 19:00,13,867.75,869,867.75,869,2
,2012-07-12 19:30,13,869.75,869.75,869.75,869.75,1
,2012-07-12 20:30,13,871,871.75,871,871.75,3
,2012-07-12 21:00,13,873,873,868.75,870,34
,2012-07-12 21:30,13,869.5,869.75,869,869,6
,2012-07-12 22:00,13,869,869,869,869,5
,2012-07-12 22:30,13,869.75,870,869.5,870,5
,2012-07-12 23:30,13,870.75,870.75,870.75,870.75,2
,2012-07-13 01:00,13,872,872.5,872,872.5,33
,2012-07-13 01:30,13,873.25,873.25,871.75,872.5,28
,2012-07-13 02:00,13,873.25,873.75,871.25,873.75,96
,2012-07-13 02:30,13,874,876.75,874,876.75,46
,2012-07-13 03:00,13,875.75,875.75,872.25,872.25,105
,2012-07-13 03:30,13,872.5,874.75,872.5,873.75,80
,2012-07-13 04:00,13,875,876.25,875,876,77
,2012-07-13 04:30,13,875.5,877.5,875.5,877,120
,2012-07-13 05:00,13,876.75,878.25,876.75,877.25,109
,2012-07-13 05:30,13,877.5,880,877,879.75,142
,2012-07-13 06:00,13,878.75,879,876,876.25,73
,2012-07-13 06:30,13,876.75,877,875.75,876.5,32
,2012-07-13 07:00,13,875.75,875.75,873.75,874.5,24
,2012-07-13 07:30,13,874.25,876.75,874.25,874.75,223
,2012-07-13 08:00,13,874.25,874.25,871.75,871.75,112
,2012-07-13 08:30,13,871.75,876.75,871.5,875.75,270
,2012-07-13 09:00,13,876.25,877.75,875.75,876.75,257
,2012-07-13 09:30,13,877,879,876.5,877.25,354
,2012-07-13 10:00,13,876.5,877.5,875.5,876.5,183
,2012-07-13 10:30,13,876.75,877.5,875.75,876,84
,2012-07-13 11:00,13,876,879.25,876,878.5,106
,2012-07-13 11:30,13,879,880.75,878.75,880.25,94
,2012-07-13 12:00,13,880.5,882.25,880.25,881,104
,2012-07-13 12:30,13,880.75,881.25,878.75,881.25,72
,2012-07-13 13:00,13,879.75,880.5,876.75,877.75,54
,2012-07-13 13:30,13,878.25,879.5,878.25,879.5,38
,2012-07-13 14:00,13,880.25,880.25,880,880,4
,2012-07-13 14:30,13,880,880,879.5,879.5,5
,2012-07-15 20:00,16,875.5,875.5,875,875,27
,2012-07-15 20:30,16,874.75,874.75,874.75,874.75,1
,2012-07-15 22:00,16,875.25,876,875.25,876,9
,2012-07-15 22:30,16,877.5,878.5,877.5,878.5,8
,2012-07-15 23:30,16,878.5,878.5,878.5,878.5,1
,2012-07-16 00:00,16,879,879,879,879,2
,2012-07-16 01:00,16,878.75,879,878.75,878.75,8
,2012-07-16 01:30,16,878.5,878.5,878.5,878.5,2
,2012-07-16 02:00,16,879.5,879.5,877.25,878.75,33
,2012-07-16 02:30,16,877.75,877.75,876.25,876.25,16
,2012-07-16 03:00,16,877,877.75,876,876,99
,2012-07-16 03:30,16,876.25,880,876.25,878.5,225
,2012-07-16 04:00,16,878.25,879.75,877.75,877.75,185
,2012-07-16 04:30,16,878.25,878.5,877,877,58
,2012-07-16 05:00,16,876.5,877,875.75,877,54
,2012-07-16 05:30,16,876.75,877,875.25,876.75,77
,2012-07-16 06:00,16,876.75,880,876.75,880,57
,2012-07-16 06:30,16,880,880,878.75,879.5,34
,2012-07-16 07:00,16,879,879.25,877.5,878,12
,2012-07-16 07:30,16,877.25,878.5,876.5,877.75,102
,2012-07-16 08:00,16,879,884.5,879,884.5,294
,2012-07-16 08:30,16,884,884,881.75,881.75,116
,2012-07-16 09:00,16,881.75,882.75,880.5,882.5,136
,2012-07-16 09:30,16,882.5,885.25,882.5,884,206
,2012-07-16 10:00,16,884,887.75,883.25,887.5,189
,2012-07-16 10:30,16,887.5,888.25,884.5,886.75,161
,2012-07-16 11:00,16,886,887.25,885.5,887.25,75
,2012-07-16 11:30,16,887.25,888,886,886,174
,2012-07-16 12:00,16,886,886.75,884.75,886.5,115
,2012-07-16 12:30,16,887.25,888.75,885.75,888.25,138
,2012-07-16 13:00,16,889.5,891.25,889.25,890.5,147
,2012-07-16 13:30,16,890.5,891.25,890.5,891,28
,2012-07-16 15:30,16,890.75,890.75,889.25,889.25,5
,2012-07-16 20:00,17,889.25,891.75,889.25,891.75,10
,2012-07-16 21:00,17,892.5,892.5,892.25,892.25,12
,2012-07-16 23:30,17,891.25,891.25,891.25,891.25,7
,2012-07-17 00:30,17,889,889.25,889,889.25,17
,2012-07-17 01:30,17,889,889.5,888,888.75,14
,2012-07-17 02:00,17,889,890.25,887.75,890.25,45
,2012-07-17 02:30,17,891,892.75,890.5,891.25,105
,2012-07-17 03:00,17,891,892.5,891,892.25,179
,2012-07-17 03:30,17,892.25,893.5,892,892.75,227
,2012-07-17 04:00,17,892.25,895.5,892.25,894.75,156
,2012-07-17 04:30,17,894.5,895,894.25,894.5,79
,2012-07-17 05:00,17,895.25,898,894.75,898,102
,2012-07-17 05:30,17,898,898,896.5,896.75,115
,2012-07-17 06:00,17,896,896.75,895,896.75,71
,2012-07-17 06:30,17,897,899.25,897,898.75,39
,2012-07-17 07:00,17,898.75,899,896.75,896.75,189
,2012-07-17 07:30,17,897,899,896.5,898.75,115
,2012-07-17 08:00,17,898.75,899.25,897.75,897.75,80
,2012-07-17 08:30,17,897.75,898.5,894.75,896.75,161
,2012-07-17 09:00,17,896,896,892.5,893.25,325
,2012-07-17 09:30,17,893,893,887.25,890,360
,2012-07-17 10:00,17,889.75,893,889.75,891.25,255
,2012-07-17 10:30,17,891.5,893,889.5,892.5,111
,2012-07-17 11:00,17,893.25,895,891.5,894.5,74
,2012-07-17 11:30,17,894.5,896.75,894.25,894.75,71
,2012-07-17 12:00,17,894.5,896.5,893.25,896.5,52
,2012-07-17 12:30,17,897.25,897.75,895.25,895.25,82
,2012-07-17 13:00,17,895,896,894.25,894.25,157
,2012-07-17 13:30,17,894,894.25,893.5,894.25,23
,2012-07-17 14:00,17,894.5,894.5,892.5,893.25,76
,2012-07-17 14:30,17,893.5,893.75,892.75,893,9
,2012-07-17 15:00,17,893.5,893.5,893.25,893.25,4
,2012-07-17 15:30,17,892.25,892.25,892.25,892.25,1
,2012-07-17 16:00,17,892,892,891.75,891.75,2
,2012-07-17 19:30,18,890.75,890.75,890.75,890.75,1
,2012-07-17 20:30,18,890.5,890.75,890.5,890.75,9
,2012-07-17 21:00,18,891,891,890.5,890.5,2
,2012-07-17 21:30,18,890.25,890.25,890,890.25,8
,2012-07-18 00:00,18,890.5,890.5,890.25,890.5,5
,2012-07-18 00:30,18,890.5,890.5,890.5,890.5,1
,2012-07-18 01:00,18,891.25,891.25,891.25,891.25,29
,2012-07-18 01:30,18,892.25,893.75,892.25,893.75,66
,2012-07-18 02:00,18,894.25,895,893,893,54
,2012-07-18 02:30,18,892.5,893.5,892.5,892.5,14
,2012-07-18 03:00,18,892.25,893.75,892.25,893.5,110
,2012-07-18 03:30,18,893.75,894.5,893,893.75,59
,2012-07-18 04:00,18,893,893.75,892.25,892.25,107
,2012-07-18 04:30,18,892.75,893.5,892,893.25,75
,2012-07-18 05:00,18,893.25,893.25,892,892.5,75
,2012-07-18 05:30,18,893,893.75,892.75,893,7
,2012-07-18 06:00,18,892.75,894,892.5,894,98
,2012-07-18 06:30,18,894,894.75,892.75,894.25,105
,2012-07-18 07:00,18,894.25,894.75,892.5,894.5,67
,2012-07-18 07:30,18,894.5,894.75,893,893.25,160
,2012-07-18 08:00,18,893.75,897,893.75,896,170
,2012-07-18 08:30,18,896.5,898.75,895.25,897.5,258
,2012-07-18 09:00,18,896.75,899,896.75,898.75,267
,2012-07-18 09:30,18,898.75,905,897,903.25,639
,2012-07-18 10:00,18,904.25,904.25,901,902,299
,2012-07-18 10:30,18,902,903.5,899.25,899.75,114
,2012-07-18 11:00,18,901,902.25,900.75,902,25
,2012-07-18 11:30,18,903,904.25,902.5,903,126
,2012-07-18 12:00,18,902.5,905,902,904,149
,2012-07-18 12:30,18,904,904.5,902.25,903.5,171
,2012-07-18 13:00,18,903.75,905,903.5,905,222
,2012-07-18 13:30,18,904.75,905,904,904,53
,2012-07-18 14:00,18,904,905.5,904,905.5,48
,2012-07-18 15:00,18,905.5,905.5,905.5,905.5,2
,2012-07-18 19:00,19,906.75,906.75,906.5,906.75,6
,2012-07-18 19:30,19,906.25,906.25,906,906,4
,2012-07-18 20:00,19,906,906,906,906,1
,2012-07-18 20:30,19,907.25,907.25,907.25,907.25,3
,2012-07-18 21:30,19,909,909.25,908.75,909,27
,2012-07-18 22:00,19,908.5,908.5,908.5,908.5,2
,2012-07-18 23:30,19,909.75,909.75,909.25,909.25,5
,2012-07-19 00:00,19,909.25,909.25,909.25,909.25,1
,2012-07-19 01:00,19,910.5,910.5,909.75,909.75,3
,2012-07-19 01:30,19,910.25,910.25,910,910,20
,2012-07-19 02:00,19,910,913.5,910,912,79
,2012-07-19 02:30,19,912.25,912.25,911,911.5,132
,2012-07-19 03:00,19,912,912.5,910.75,910.75,170
,2012-07-19 03:30,19,910.5,911,909.75,910.5,120
,2012-07-19 04:00,19,910.5,910.5,910,910.25,22
,2012-07-19 04:30,19,910.5,912.5,910.25,911.75,231
,2012-07-19 05:00,19,911.75,914.5,911.5,913,230
,2012-07-19 05:30,19,912.75,915,912.5,914.25,66
,2012-07-19 06:00,19,914.5,917.5,914.25,916.5,280
,2012-07-19 06:30,19,917.25,920.25,917,917,193
,2012-07-19 07:00,19,917,918.5,917,918,163
,2012-07-19 07:30,19,917.75,918,913.75,913.75,172
,2012-07-19 08:00,19,914.25,917.75,914.25,915.25,308
,2012-07-19 08:30,19,915.25,917.5,914.75,917.25,173
,2012-07-19 09:00,19,917,917,914.75,917,147
,2012-07-19 09:30,19,916.75,919.5,916.5,918.5,171
,2012-07-19 10:00,19,918.75,920.75,917.75,920.25,412
,2012-07-19 10:30,19,920.25,923.75,919.75,923.75,156
,2012-07-19 11:00,19,923.75,926,922.5,925.25,207
,2012-07-19 11:30,19,924.5,925.5,922,923.5,156
,2012-07-19 12:00,19,923.75,924.75,923.5,923.75,38
,2012-07-19 12:30,19,923,923.25,921.25,922,54
,2012-07-19 13:00,19,922.25,926,921.75,925.75,261
,2012-07-19 13:30,19,926,926,924.75,925,38
,2012-07-19 14:00,19,924.5,925.25,924,925.25,15
,2012-07-19 14:30,19,924.25,924.25,924,924.25,3
,2012-07-19 15:00,19,923.5,923.5,923.25,923.25,2
,2012-07-19 15:30,19,923.25,923.25,923.25,923.25,8
,2012-07-19 19:00,20,923.5,923.5,921.75,921.75,6
,2012-07-19 20:00,20,923,923,923,923,1
,2012-07-19 20:30,20,921.75,921.75,921.75,921.75,1
,2012-07-19 21:00,20,923.75,923.75,923.5,923.5,6
,2012-07-19 21:30,20,922.25,922.25,922.25,922.25,1
,2012-07-19 22:00,20,922,922,921.75,921.75,5
,2012-07-19 22:30,20,921.5,921.5,921.5,921.5,1
,2012-07-19 23:00,20,922.25,922.25,921.75,922.25,12
,2012-07-20 00:00,20,921.75,921.75,921.75,921.75,30
,2012-07-20 00:30,20,921.75,921.75,921.75,921.75,1
,2012-07-20 01:00,20,921.75,921.75,921.25,921.25,5
,2012-07-20 01:30,20,921.5,921.5,921,921.5,10
,2012-07-20 02:00,20,921.5,921.75,920.25,920.75,73
,2012-07-20 02:30,20,921,921.5,920,920.25,94
,2012-07-20 03:00,20,920.5,920.75,917,917,294
,2012-07-20 03:30,20,917,917.75,916.25,917.75,411
,2012-07-20 04:00,20,917.5,917.75,915.75,916.25,216
,2012-07-20 04:30,20,916.75,918,916.25,916.75,244
,2012-07-20 05:00,20,916.5,917.75,915.25,917.5,180
,2012-07-20 05:30,20,917.25,918.25,916.75,918,172
,2012-07-20 06:00,20,917.75,918.25,917,917.75,55
,2012-07-20 06:30,20,918.25,918.5,915.25,915.75,89
,2012-07-20 07:00,20,915.5,915.5,913,913.5,288
,2012-07-20 07:30,20,913.75,915.25,910.75,915,325
,2012-07-20 08:00,20,915.5,918,915.5,916.75,246
,2012-07-20 08:30,20,916.5,917.75,914.75,916.75,240
,2012-07-20 09:00,20,917,919,915.75,919,216
,2012-07-20 09:30,20,919,919,916,918,194
,2012-07-20 10:00,20,918.25,918.25,916.25,916.25,218
,2012-07-20 10:30,20,916.25,916.5,913.75,914,215
,2012-07-20 11:00,20,913.5,914,912.75,913.25,207
,2012-07-20 11:30,20,913,915.5,913,915.25,113
,2012-07-20 12:00,20,915.25,916,913.75,913.75,52
,2012-07-20 12:30,20,914.75,918.75,914.75,917,98
,2012-07-20 13:00,20,916.5,919,916.5,918.5,65
,2012-07-20 13:30,20,918.75,919.25,918,918.5,95
,2012-07-20 14:00,20,918.25,918.75,918,918.25,17
,2012-07-20 15:30,20,918.5,918.5,918.5,918.5,1
,2012-07-22 19:00,23,915.75,915.75,915.75,915.75,5
,2012-07-22 21:00,23,914.5,914.5,912,912,28
,2012-07-22 21:30,23,912,912,910.75,910.75,75
,2012-07-22 22:00,23,910,910.5,909.5,909.5,129
,2012-07-22 22:30,23,909.5,910.25,909.5,910.25,31
,2012-07-22 23:30,23,909.75,909.75,909.75,909.75,3
,2012-07-23 00:00,23,910,910,909.5,909.5,3
,2012-07-23 00:30,23,909,909,909,909,4
,2012-07-23 01:00,23,908.75,908.75,906.75,906.75,3
,2012-07-23 01:30,23,904.25,904.25,904.25,904.25,5
,2012-07-23 02:00,23,904.25,905.75,902.5,903.5,96
,2012-07-23 02:30,23,903,903.5,899.75,900.5,195
,2012-07-23 03:00,23,900.5,900.75,891,891.75,531
,2012-07-23 03:30,23,891.5,895.5,891.5,894.75,270
,2012-07-23 04:00,23,894.5,895,892.5,895,133
,2012-07-23 04:30,23,894.75,897.5,894.75,896.25,163
,2012-07-23 05:00,23,896.25,898.75,896,896.25,124
,2012-07-23 05:30,23,896.25,897.75,895.75,897.75,96
,2012-07-23 06:00,23,897.25,897.5,895.5,895.5,17
,2012-07-23 06:30,23,896,896.75,894.25,894.5,95
,2012-07-23 07:00,23,894.5,894.75,890.5,890.75,279
,2012-07-23 07:30,23,890.25,891,887.75,890,306
,2012-07-23 08:00,23,890,891.25,889.5,891,50
,2012-07-23 08:30,23,890.5,891.5,888.25,891.5,112
,2012-07-23 09:00,23,890.25,893,890.25,893,305
,2012-07-23 09:30,23,893,895.5,893,894.5,336
,2012-07-23 10:00,23,894.5,896,892,893,857
,2012-07-23 10:30,23,893,894,892.25,894,416
,2012-07-23 11:00,23,894,894.75,892.5,894.5,58
,2012-07-23 11:30,23,894,899,894,898.5,338
,2012-07-23 12:00,23,897.75,899.75,896,899.75,33
,2012-07-23 12:30,23,899.5,899.75,895.75,896.25,85
,2012-07-23 13:00,23,896.5,897.5,887.75,888,293
,2012-07-23 13:30,23,888.25,889.5,887.5,887.5,178
,2012-07-23 14:00,23,887.75,890.5,887.75,889.75,25
,2012-07-23 14:30,23,891.25,892.25,891.25,892.25,11
,2012-07-23 15:00,23,892,892,891.25,891.25,4
,2012-07-23 19:00,24,889.75,891,889.75,889.75,6
,2012-07-23 20:00,24,889.75,889.75,888.5,888.5,26
,2012-07-23 20:30,24,891.25,891.5,891.25,891.5,8
,2012-07-23 21:30,24,890,891.75,890,891.75,8
,2012-07-23 22:00,24,890.75,890.75,890.75,890.75,2
,2012-07-23 22:30,24,892.5,893.25,892.5,893.25,9
,2012-07-23 23:00,24,894,894.5,894,894.5,60
,2012-07-23 23:30,24,893.75,894.5,893.75,894.5,15
,2012-07-24 00:00,24,894.25,894.5,894.25,894.5,10
,2012-07-24 00:30,24,895.5,896.5,895.5,896,55
,2012-07-24 01:00,24,895.25,895.25,891.25,891.25,7
,2012-07-24 01:30,24,892,893.75,891.75,892.25,45
,2012-07-24 02:00,24,893,895,892,892,306
,2012-07-24 02:30,24,893.25,893.25,888.75,889.5,311
,2012-07-24 03:00,24,889.75,892.5,889.75,892,368
,2012-07-24 03:30,24,892.25,892.75,890.5,891.75,222
,2012-07-24 04:00,24,892.25,892.75,891,891,118
,2012-07-24 04:30,24,891,891.75,889.75,890.25,104
,2012-07-24 05:00,24,890.75,890.75,887.25,887.25,47
,2012-07-24 05:30,24,887.5,887.75,885.25,885.5,122
,2012-07-24 06:00,24,885.75,886.75,885,885.75,191
,2012-07-24 06:30,24,886,886,883.75,885,97
,2012-07-24 07:00,24,884.75,885.5,884.25,885,70
,2012-07-24 07:30,24,885.25,885.25,882,882.75,336
,2012-07-24 08:00,24,883,890.25,883,889.5,524
,2012-07-24 08:30,24,889.75,891,887.75,888.5,266
,2012-07-24 09:00,24,888.5,889.25,885.5,887,120
,2012-07-24 09:30,24,887.25,889.25,887,887,212
,2012-07-24 10:00,24,886.75,888.75,884.25,887.5,292
,2012-07-24 10:30,24,888,889.75,885.5,888.75,229
,2012-07-24 11:00,24,889,889,884.25,885.75,220
,2012-07-24 11:30,24,886.25,887.25,885.5,885.75,70
,2012-07-24 12:00,24,886.25,888.5,885.25,885.25,84
,2012-07-24 12:30,24,885.25,888.75,885.25,888.25,26
,2012-07-24 13:00,24,888.75,891.25,887.5,889.5,277
,2012-07-24 13:30,24,888.5,890.5,888.5,889.5,51
,2012-07-24 14:00,24,890.25,890.25,889.75,889.75,8
,2012-07-24 14:30,24,890.25,890.25,890.25,890.25,1
,2012-07-24 15:30,24,887.25,887.25,887,887,9
,2012-07-24 16:00,24,887,887,887,887,45
,2012-07-24 19:00,25,886,886,886,886,1
,2012-07-24 20:00,25,885.25,885.5,885.25,885.5,4
,2012-07-24 21:30,25,889.5,889.5,889.5,889.5,1
,2012-07-24 22:00,25,889.5,889.5,889,889,4
,2012-07-24 22:30,25,888.75,888.75,888.75,888.75,8
,2012-07-24 23:00,25,888,888,887.5,887.5,39
,2012-07-24 23:30,25,887.25,888,887.25,888,3
,2012-07-25 01:00,25,885.5,885.5,885.25,885.5,34
,2012-07-25 01:30,25,885.25,885.25,884.5,884.75,100
,2012-07-25 02:00,25,884.75,888,884.75,887.25,110
,2012-07-25 02:30,25,887.25,888,886,887,67
,2012-07-25 03:00,25,887,890.5,886.75,889.75,225
,2012-07-25 03:30,25,888.25,889,887.75,888.25,96
,2012-07-25 04:00,25,888.25,888.75,888.25,888.5,17
,2012-07-25 04:30,25,888.75,890,888.75,889.5,70
,2012-07-25 05:00,25,889.5,889.5,888,888.75,97
,2012-07-25 05:30,25,888.5,889.75,888.5,889,42
,2012-07-25 06:00,25,888.25,889.25,888,888.5,104
,2012-07-25 06:30,25,888.75,889.75,888.5,889,78
,2012-07-25 07:00,25,888.75,889.75,888.25,889.75,94
,2012-07-25 07:30,25,889,892.5,889,891,145
,2012-07-25 08:00,25,890.25,892.5,889.5,889.5,98
,2012-07-25 08:30,25,889.75,890.5,888.25,889.5,84
,2012-07-25 09:00,25,888.5,889,887.25,888.25,59
,2012-07-25 09:30,25,886.75,887,880.5,880.75,401
,2012-07-25 10:00,25,880.75,884.75,880,884.25,213
,2012-07-25 10:30,25,884.5,885.5,882.75,883.75,113
,2012-07-25 11:00,25,885.25,885.5,882.75,883,64
,2012-07-25 11:30,25,883.5,887.25,883.25,886.25,53
,2012-07-25 12:00,25,886.75,889.5,886.75,887.5,152
,2012-07-25 12:30,25,887.5,890.25,887.5,889,75
,2012-07-25 13:00,25,889.25,897,889.25,896.75,206
,2012-07-25 13:30,25,897,898.5,896.75,897.5,94
,2012-07-25 14:00,25,897.5,897.5,895.5,895.5,58
,2012-07-25 14:30,25,895.5,896.75,895.5,895.5,4
,2012-07-25 15:00,25,896.75,896.75,896,896,2
,2012-07-25 19:00,26,894.5,894.5,894.5,894.5,1
,2012-07-25 19:30,26,894.5,894.5,894.5,894.5,4
,2012-07-25 20:30,26,895,895,894,894,2
,2012-07-25 21:30,26,895.5,895.5,895.5,895.5,3
,2012-07-25 22:30,26,894.25,894.25,894.25,894.25,2
,2012-07-26 01:00,26,895.5,895.5,895.5,895.5,6
,2012-07-26 01:30,26,894.75,894.75,894.25,894.25,12
,2012-07-26 02:00,26,893,894.25,891.25,892.5,65
,2012-07-26 02:30,26,892.75,894,892.25,894,92
,2012-07-26 03:00,26,893.5,894,890.75,891.25,158
,2012-07-26 03:30,26,891.5,892.5,890.75,891.25,106
,2012-07-26 04:00,26,891.25,892,890.5,891.5,61
,2012-07-26 04:30,26,892,892.75,890.75,891,107
,2012-07-26 05:00,26,890.25,896.75,890.25,896.25,262
,2012-07-26 05:30,26,895.75,899.75,895.75,898.75,145
,2012-07-26 06:00,26,899.5,905,899.5,902.75,298
,2012-07-26 06:30,26,903.25,904.75,902.75,903.5,179
,2012-07-26 07:00,26,903,904.25,901,904,365
,2012-07-26 07:30,26,904.75,909,903.75,908,393
,2012-07-26 08:00,26,908,908,904.25,907.25,222
,2012-07-26 08:30,26,907.25,908.5,906.5,908,65
,2012-07-26 09:00,26,906.5,909.5,906,906.75,172
,2012-07-26 09:30,26,907,907.5,903.5,905,311
,2012-07-26 10:00,26,904.75,905.25,900.75,903,481
,2012-07-26 10:30,26,903,903.75,902.25,903.25,103
,2012-07-26 11:00,26,902.75,902.75,900.25,901,95
,2012-07-26 11:30,26,900.25,902.5,900,901.25,35
,2012-07-26 12:00,26,901.75,903,901.75,903,8
,2012-07-26 12:30,26,903.5,904,901,901.25,33
,2012-07-26 13:00,26,900.75,904,900,903,189
,2012-07-26 13:30,26,902.5,903.5,902.25,903,33
,2012-07-26 14:00,26,903,903.25,902.5,903.25,26
,2012-07-26 14:30,26,904.25,904.25,903.75,904,5
,2012-07-26 15:00,26,903,903,903,903,3
,2012-07-26 15:30,26,903.25,903.25,903.25,903.25,1
,2012-07-26 19:00,27,900,902.5,900,902.25,3
,2012-07-26 19:30,27,901.75,902.25,901.75,902.25,12
,2012-07-26 20:30,27,902.75,902.75,902.75,902.75,2
,2012-07-26 21:00,27,904,904,904,904,1
,2012-07-26 22:00,27,905.25,905.25,905.25,905.25,1
,2012-07-27 00:30,27,905.75,905.75,905.75,905.75,2
,2012-07-27 01:00,27,905.75,906.75,905.75,906.75,7
,2012-07-27 01:30,27,907.75,909.75,907.75,909.5,68
,2012-07-27 02:00,27,908.5,909.5,907.75,908.5,21
,2012-07-27 02:30,27,906.75,907,906,907,68
,2012-07-27 03:00,27,907.25,907.25,903.5,903.75,45
,2012-07-27 03:30,27,903.75,904.75,903,903.25,114
,2012-07-27 04:00,27,902.75,903.5,902,902.75,132
,2012-07-27 04:30,27,903.75,905.5,903.75,904.75,48
,2012-07-27 05:00,27,905.25,905.25,903.75,904.25,90
,2012-07-27 05:30,27,904.5,905.5,904.25,905.25,54
,2012-07-27 06:00,27,905.5,905.5,903.75,904.75,100
,2012-07-27 06:30,27,904.5,904.75,903.25,903.5,80
,2012-07-27 07:00,27,904,906.25,904,905.25,162
,2012-07-27 07:30,27,905.5,906,902.5,904.25,106
,2012-07-27 08:00,27,904.75,906.5,904,904.5,118
,2012-07-27 08:30,27,904.75,905.5,903.25,904.25,99
,2012-07-27 09:00,27,905.25,908.75,905.25,907.25,190
,2012-07-27 09:30,27,907.25,909.75,907,909.25,140
,2012-07-27 10:00,27,909.5,909.5,907,907.75,403
,2012-07-27 10:30,27,907.5,908.5,906.75,907.5,167
,2012-07-27 11:00,27,907,908.25,906.5,907.75,100
,2012-07-27 11:30,27,907.25,908.25,906,908.25,150
,2012-07-27 12:00,27,908.75,909.5,907,908.75,85
,2012-07-27 12:30,27,910,910.25,907.75,908.25,46
,2012-07-27 13:00,27,907.25,910.75,905.75,910.75,168
,2012-07-27 13:30,27,910.75,911,910,910.25,84
,2012-07-27 14:00,27,909.5,911.5,909.5,911.5,46
,2012-07-27 14:30,27,910.25,910.25,910,910,4
,2012-07-29 17:00,29,909,909.25,908.25,908.25,8
,2012-07-29 18:30,29,909,909,909,909,1
,2012-07-29 19:30,30,909.25,909.25,909.25,909.25,1
,2012-07-29 20:00,30,909,909,908.5,908.75,8
,2012-07-29 21:00,30,910.5,910.5,910.5,910.5,1
,2012-07-29 21:30,30,910.75,910.75,910.75,910.75,5
,2012-07-29 22:00,30,910.25,911.75,910.25,910.25,14
,2012-07-29 22:30,30,912.25,912.25,911.25,911.25,3
,2012-07-29 23:30,30,911.5,911.5,911.5,911.5,5
,2012-07-30 00:30,30,910,910.5,909.5,910.5,21
,2012-07-30 01:00,30,910,910.75,910,910,14
,2012-07-30 01:30,30,909,910,909,909,16
,2012-07-30 02:00,30,909,911,908,911,46
,2012-07-30 02:30,30,910.25,910.25,909,909,18
,2012-07-30 03:00,30,909.25,909.75,906.75,906.75,118
,2012-07-30 03:30,30,906.75,906.75,905.5,906,42
,2012-07-30 04:00,30,906.5,907.75,906.5,907.75,61
,2012-07-30 04:30,30,907.5,909.5,907.5,909,41
,2012-07-30 05:00,30,909.25,909.75,908.5,909.75,61
,2012-07-30 05:30,30,910,910,909.5,909.5,56
,2012-07-30 06:00,30,908.75,909.75,908.25,909,58
,2012-07-30 06:30,30,908.75,909,907,907.5,285
,2012-07-30 07:00,30,907.75,907.75,906,906,23
,2012-07-30 07:30,30,907.25,909.75,907.25,908.75,53
,2012-07-30 08:00,30,909,909,907,907.75,37
,2012-07-30 08:30,30,908.5,910,907.75,909.75,186
,2012-07-30 09:00,30,909,912.25,908.25,911,223
,2012-07-30 09:30,30,911.25,911.5,908.25,908.5,165
,2012-07-30 10:00,30,909,909.75,908,909.75,273
,2012-07-30 10:30,30,910,910.25,908.25,910,111
,2012-07-30 11:00,30,910.25,910.25,908.5,909.5,127
,2012-07-30 11:30,30,909.75,910.75,909.5,910,117
,2012-07-30 12:00,30,909.75,909.75,907.5,908,22
,2012-07-30 12:30,30,908,909.5,907.75,909,43
,2012-07-30 13:00,30,908.25,911,907.75,910,285
,2012-07-30 13:30,30,910,910,908.75,909.75,100
,2012-07-30 14:00,30,909.5,909.5,908.25,909,42
,2012-07-30 14:30,30,909.5,909.5,908,908,72
,2012-07-30 15:00,30,908.25,908.5,908,908.5,299
,2012-07-30 19:00,31,907.25,907.25,907.25,907.25,1
,2012-07-30 19:30,31,906.75,906.75,906.75,906.75,7
,2012-07-30 20:00,31,907,908,907,908,3
,2012-07-30 20:30,31,909.25,909.25,909.25,909.25,2
,2012-07-30 21:00,31,908,908.5,907.5,907.5,14
,2012-07-30 21:30,31,907.25,909,907,909,39
,2012-07-30 22:00,31,909,909.75,909,909.75,5
,2012-07-30 23:30,31,907,907,907,907,2
,2012-07-31 00:30,31,907,907,907,907,14
,2012-07-31 01:00,31,906.75,906.75,906.25,906.25,6
,2012-07-31 01:30,31,906.25,907,906.25,907,19
,2012-07-31 02:00,31,907.25,907.25,905,905.25,88
,2012-07-31 02:30,31,905.75,906.5,905.75,905.75,91
,2012-07-31 03:00,31,906,906.25,903.75,905.75,221
,2012-07-31 03:30,31,905.75,906.75,905,906.25,432
,2012-07-31 04:00,31,906.25,909.25,906.25,908.25,89
,2012-07-31 04:30,31,908.25,910,908.25,910,128
,2012-07-31 05:00,31,910.25,911.75,909.5,910,555
,2012-07-31 05:30,31,910,910.75,908.5,909.25,581
,2012-07-31 06:00,31,909.5,910.25,908.75,909.25,112
,2012-07-31 06:30,31,909,910.75,908.75,910.5,64
,2012-07-31 07:00,31,910.75,910.75,909.5,910,37
,2012-07-31 07:30,31,910,911,909.25,909.5,457
,2012-07-31 08:00,31,909.75,909.75,906.25,907.75,131
,2012-07-31 08:30,31,907,908.5,906.25,907,205
,2012-07-31 09:00,31,907.25,907.75,900.75,904.25,649
,2012-07-31 09:30,31,904.25,905.75,902.75,905,215
,2012-07-31 10:00,31,905,906,904.5,904.75,398
,2012-07-31 10:30,31,905,905.5,902.75,903.25,285
,2012-07-31 11:00,31,903,903,899.5,900.5,265
,2012-07-31 11:30,31,900.75,900.75,897.75,897.75,209
,2012-07-31 12:00,31,897.5,898,896.25,898,220
,2012-07-31 12:30,31,897.5,899.25,897,898.5,110
,2012-07-31 13:00,31,899.25,902.5,899.25,901.25,627
,2012-07-31 13:30,31,901.5,901.75,897.75,897.75,95
,2012-07-31 14:00,31,895.75,896,895.25,895.5,10
,2012-07-31 14:30,31,896,896.25,896,896,22
,2012-07-31 15:30,31,897.75,897.75,897.75,897.75,2
,2012-07-31 19:00,1,897,897,897,897,13
,2012-07-31 19:30,1,897.5,897.5,897.5,897.5,3
,2012-07-31 20:00,1,897.5,897.5,897.5,897.5,25
,2012-07-31 20:30,1,897.5,897.5,897.5,897.5,1
,2012-07-31 21:30,1,899.5,899.5,899.5,899.5,2
,2012-07-31 22:00,1,900,900,899.25,899.25,13
,2012-07-31 23:00,1,899,899,898.75,898.75,5
,2012-07-31 23:30,1,897.75,897.75,897.75,897.75,1
,2012-08-01 00:00,1,898.5,898.75,898.5,898.75,3
,2012-08-01 00:30,1,898.75,899.25,898.5,898.5,29
,2012-08-01 01:00,1,898.75,899.25,898.75,899.25,18
,2012-08-01 01:30,1,899.5,901.25,899.5,901.25,92
,2012-08-01 02:00,1,901.25,901.75,900,900,213
,2012-08-01 02:30,1,900,900.75,899.25,899.25,53
,2012-08-01 03:00,1,899.5,901.75,899.5,900.25,125
,2012-08-01 03:30,1,900.25,902.25,899.5,902,242
,2012-08-01 04:00,1,902,903.25,901.75,902.5,137
,2012-08-01 04:30,1,901.75,902.25,901.25,902,54
,2012-08-01 05:00,1,902.75,904.75,902.25,904.5,155
,2012-08-01 05:30,1,904.75,905,903.75,904,23
,2012-08-01 06:00,1,904,905.25,903.25,904,103
,2012-08-01 06:30,1,904,906.75,904,906.25,125
,2012-08-01 07:00,1,906.25,907,904.5,905.5,296
,2012-08-01 07:30,1,905.75,906,904.25,905.5,117
,2012-08-01 08:00,1,905.75,907.25,905.5,907.25,107
,2012-08-01 08:30,1,907.25,907.25,905.5,905.75,73
,2012-08-01 09:00,1,906,908.25,905.75,908.25,298
,2012-08-01 09:30,1,908.5,911,907.5,908.75,654
,2012-08-01 10:00,1,908.75,909.5,905.5,908.75,331
,2012-08-01 10:30,1,909,910,907.75,908.5,270
,2012-08-01 11:00,1,908.25,909.25,907.25,908.25,163
,2012-08-01 11:30,1,908,912,908,912,184
,2012-08-01 12:00,1,912.25,912.75,910.5,912,125
,2012-08-01 12:30,1,911.5,911.75,907.75,908.75,158
,2012-08-01 13:00,1,908.25,908.75,902.5,905.75,615
,2012-08-01 13:30,1,905.25,905.5,902.75,903.75,201
,2012-08-01 14:00,1,904.5,905,904.25,905,18
,2012-08-01 15:00,1,903.25,903.25,903.25,903.25,2
,2012-08-01 15:30,1,904.25,904.25,904.25,904.25,3
,2012-08-01 16:00,1,904.75,904.75,904.75,904.75,2
,2012-08-01 19:00,2,904.25,904.25,904.25,904.25,1
,2012-08-01 19:30,2,902.5,902.5,902.5,902.5,10
,2012-08-01 20:00,2,904.25,904.75,904.25,904.75,3
,2012-08-01 20:30,2,903.5,904.5,903.25,903.25,16
,2012-08-01 21:00,2,904.25,904.5,904.25,904.5,3
,2012-08-02 01:00,2,905.25,905.25,905.25,905.25,1
,2012-08-02 01:30,2,906,907.5,906,907.5,62
,2012-08-02 02:00,2,907.25,909.75,905.75,909.25,109
,2012-08-02 02:30,2,909.25,909.25,907.25,907.75,50
,2012-08-02 03:00,2,908,908,905.25,907.25,222
,2012-08-02 03:30,2,907.25,909.5,907,908,276
,2012-08-02 04:00,2,908,909.5,907.25,908.25,133
,2012-08-02 04:30,2,908.25,912.5,908,911.5,204
,2012-08-02 05:00,2,912,912,910,910,140
,2012-08-02 05:30,2,910,910.5,908,908.75,144
,2012-08-02 06:00,2,909,909.5,907.75,908.75,84
,2012-08-02 06:30,2,908.5,909.75,906.25,909,177
,2012-08-02 07:00,2,910.25,911.5,909.5,911.25,265
,2012-08-02 07:30,2,911.5,913.5,899.25,901.5,1298
,2012-08-02 08:00,2,900.5,901.5,896.25,898,456
,2012-08-02 08:30,2,898.25,902,896.5,899.75,446
,2012-08-02 09:00,2,900.25,904.5,898,904.5,560
,2012-08-02 09:30,2,904,907.5,901.5,905.75,968
,2012-08-02 10:00,2,906.25,907,902.5,906.5,806
,2012-08-02 10:30,2,906.5,907.25,904,904.5,368
,2012-08-02 11:00,2,905,906.5,903,903.75,176
,2012-08-02 11:30,2,902.5,904.5,902.5,904.5,529
,2012-08-02 12:00,2,904.25,905.75,903.75,904,142
,2012-08-02 12:30,2,904.5,904.75,901.25,902.25,226
,2012-08-02 13:00,2,901.75,904,900.75,901.5,207
,2012-08-02 13:30,2,900.5,901.5,900,900.25,66
,2012-08-02 14:00,2,900.75,900.75,900.25,900.25,9
,2012-08-02 14:30,2,900.75,901,900.75,901,17
,2012-08-02 15:00,2,901,901.25,901,901.25,8
,2012-08-02 15:30,2,901.5,901.5,901.5,901.5,1
,2012-08-02 16:00,2,901.5,901.5,901.5,901.5,1
,2012-08-02 20:00,3,903.25,903.25,903.25,903.25,1
,2012-08-02 20:30,3,903.25,903.25,903.25,903.25,6
,2012-08-02 23:30,3,902.5,902.75,902.25,902.75,17
,2012-08-03 00:00,3,903.5,903.5,903.5,903.5,1
,2012-08-03 01:00,3,903.75,905,903.75,905,65
,2012-08-03 01:30,3,904.75,905.5,904.75,905.5,43
,2012-08-03 02:00,3,906,907.25,905.5,906.75,178
,2012-08-03 02:30,3,906.75,907.75,905.75,907.25,205
,2012-08-03 03:00,3,907.25,908.75,907,908.5,289
,2012-08-03 03:30,3,908.75,909,906.75,907.75,297
,2012-08-03 04:00,3,908,908.25,906.75,907.75,141
,2012-08-03 04:30,3,908.25,908.75,906.75,907,187
,2012-08-03 05:00,3,907.75,909.25,907.5,908,183
,2012-08-03 05:30,3,908.5,908.5,907,907.5,64
,2012-08-03 06:00,3,907.75,907.75,906.25,907.25,163
,2012-08-03 06:30,3,906.25,907.25,905.25,905.25,96
,2012-08-03 07:00,3,905.5,906.25,903.75,906.25,272
,2012-08-03 07:30,3,906.75,908.25,905,907.5,281
,2012-08-03 08:00,3,908.5,917.5,908.5,915.5,598
,2012-08-03 08:30,3,915.5,920.75,915.25,918.75,558
,2012-08-03 09:00,3,919.25,923.25,919.25,922,689
,2012-08-03 09:30,3,922.25,922.25,920.25,921,451
,2012-08-03 10:00,3,921,922.75,920.25,921.75,1291
,2012-08-03 10:30,3,921.75,925.5,921.75,925.5,766
,2012-08-03 11:00,3,925,925,922.25,923.25,158
,2012-08-03 11:30,3,922.75,926.25,920.75,925.25,507
,2012-08-03 12:00,3,925.25,926.75,923.5,924.25,310
,2012-08-03 12:30,3,923,925,921.5,924.75,115
,2012-08-03 13:00,3,924.5,925.5,921.5,925,381
,2012-08-03 13:30,3,924.75,925,923.75,924.25,159
,2012-08-03 14:00,3,924.5,924.75,922.75,922.75,53
,2012-08-03 14:30,3,923,924.25,923,924.25,9
,2012-08-03 15:00,3,926.25,926.75,926.25,926.25,6
,2012-08-05 17:00,5,922,922.75,922,922.75,5
,2012-08-05 17:30,5,923.25,923.25,923.25,923.25,1
,2012-08-05 18:30,5,922.5,922.5,922.5,922.5,2
,2012-08-05 19:00,6,923,923.25,921,921,9
,2012-08-05 19:30,6,920.5,920.75,920.25,920.25,23
,2012-08-05 20:30,6,923,923,922.75,922.75,6
,2012-08-05 21:00,6,921.25,921.25,921.25,921.25,2
,2012-08-06 00:00,6,922.75,922.75,922.75,922.75,2
,2012-08-06 00:30,6,922.5,922.75,922.5,922.75,8
,2012-08-06 01:00,6,924.25,924.75,924.25,924.5,20
,2012-08-06 01:30,6,924.75,925.25,924.75,925,11
,2012-08-06 02:00,6,925.25,925.25,922.25,922.25,181
,2012-08-06 02:30,6,922.5,925,922,923.75,153
,2012-08-06 03:00,6,923.25,924,921.5,923,400
,2012-08-06 03:30,6,923.25,924.25,922.5,922.5,200
,2012-08-06 04:00,6,923,923.5,921.5,921.5,151
,2012-08-06 04:30,6,921.75,923,921.25,922.5,128
,2012-08-06 05:00,6,922,922,920,921.5,151
,2012-08-06 05:30,6,921.5,922,920.75,921,68
,2012-08-06 06:00,6,921,922.5,920.75,922.25,123
,2012-08-06 06:30,6,922.5,923.75,921.75,923.75,50
,2012-08-06 07:00,6,923.25,924,922.25,923.5,65
,2012-08-06 07:30,6,923.5,923.5,922.25,922.75,241
,2012-08-06 08:00,6,923,923.25,921,921.75,386
,2012-08-06 08:30,6,921.5,924,921.25,922.25,275
,2012-08-06 09:00,6,922.5,924.25,921.75,923.75,492
,2012-08-06 09:30,6,924,929.5,924,927.5,786
,2012-08-06 10:00,6,927.75,929,927,929,340
,2012-08-06 10:30,6,929,930.5,928.25,929.75,706
,2012-08-06 11:00,6,930,930.25,928.5,929,219
,2012-08-06 11:30,6,929.75,930.75,928,930.25,158
,2012-08-06 12:00,6,928.5,929.5,928.25,929.5,37
,2012-08-06 12:30,6,929,930,928.75,929.5,98
,2012-08-06 13:00,6,929.25,932.5,929.25,932.5,273
,2012-08-06 13:30,6,932,932.75,931.75,932.5,67
,2012-08-06 14:00,6,932.25,932.25,930.75,932,11
,2012-08-06 14:30,6,931.75,931.75,931.5,931.5,4
,2012-08-06 16:00,6,931,931,931,931,2
,2012-08-06 20:00,7,929.75,929.75,929.75,929.75,1
,2012-08-06 21:00,7,930.75,930.75,930.75,930.75,1
,2012-08-07 01:00,7,930.25,930.25,929,929.75,14
,2012-08-07 01:30,7,929.25,929.25,929,929,23
,2012-08-07 02:00,7,929,932.25,929,932.25,163
,2012-08-07 02:30,7,932.25,935.5,932.25,935.5,301
,2012-08-07 03:00,7,935.5,935.75,933.5,935.5,559
,2012-08-07 03:30,7,935.5,936.75,934.5,935.5,359
,2012-08-07 04:00,7,935.75,936.25,934.25,934.5,206
,2012-08-07 04:30,7,934.25,934.75,933.25,934.5,222
,2012-08-07 05:00,7,934.5,936.25,934.25,936,329
,2012-08-07 05:30,7,936,936.5,935.5,935.5,164
,2012-08-07 06:00,7,936,936.75,935.25,936.75,121
,2012-08-07 06:30,7,936.25,937.75,936.25,937.5,109
,2012-08-07 07:00,7,937.75,937.75,936.5,937,80
,2012-08-07 07:30,7,937.25,938.5,936.75,937.25,178
,2012-08-07 08:00,7,937.25,940,936.5,938,460
,2012-08-07 08:30,7,938.25,939,937.25,937.75,304
,2012-08-07 09:00,7,938,940.75,936.75,939.75,311
,2012-08-07 09:30,7,939.75,945,939.75,945,821
,2012-08-07 10:00,7,945.25,945.5,943,945.5,1120
,2012-08-07 10:30,7,945.75,947.75,944.75,946.5,498
,2012-08-07 11:00,7,947,947.75,946.5,947.5,71
,2012-08-07 11:30,7,947.75,950.25,947.5,948,304
,2012-08-07 12:00,7,948,949.75,948,949.75,88
,2012-08-07 12:30,7,949.75,951.75,949.75,949.75,58
,2012-08-07 13:00,7,949.5,949.75,947.75,948.25,166
,2012-08-07 13:30,7,948,948.5,947.5,947.75,175
,2012-08-07 14:00,7,947.25,947.5,946.25,947.25,206
,2012-08-07 14:30,7,946.5,946.75,946.25,946.25,3
,2012-08-07 15:00,7,947,947,947,947,1
,2012-08-07 15:30,7,947.75,948,946,946,60
,2012-08-07 16:00,7,945.75,945.75,945.5,945.5,3
,2012-08-07 19:00,8,944,944,944,944,1
,2012-08-07 19:30,8,944.25,944.25,944,944.25,44
,2012-08-07 20:30,8,945.75,945.75,945.75,945.75,5
,2012-08-07 21:00,8,946,946,946,946,7
,2012-08-07 21:30,8,946,946,945.25,945.25,7
,2012-08-07 22:30,8,945,945,945,945,2
,2012-08-07 23:00,8,945,945.5,945,945.5,19
,2012-08-07 23:30,8,945.5,945.5,945.5,945.5,1
,2012-08-08 00:30,8,945.5,946.25,945.5,946.25,8
,2012-08-08 01:30,8,944,944,942.75,942.75,17
,2012-08-08 02:00,8,942.5,944.25,942,942,176
,2012-08-08 02:30,8,941.75,944.75,941.75,944.5,147
,2012-08-08 03:00,8,944.25,945.25,942.75,943.25,246
,2012-08-08 03:30,8,943.5,944,942.75,943,308
,2012-08-08 04:00,8,943.25,943.75,942.25,943,140
,2012-08-08 04:30,8,942.75,942.75,941.25,942.25,220
,2012-08-08 05:00,8,942,943.25,940.25,942.75,192
,2012-08-08 05:30,8,942.25,943.25,941.75,942.5,254
,2012-08-08 06:00,8,942.75,945,942.5,944.5,192
,2012-08-08 06:30,8,944.75,946,944.25,945.25,135
,2012-08-08 07:00,8,945,945,942.5,944.5,128
,2012-08-08 07:30,8,944.25,947.75,944.25,946.5,215
,2012-08-08 08:00,8,946.75,951.75,946.75,950.25,373
,2012-08-08 08:30,8,950.5,954.25,950.25,951.25,437
,2012-08-08 09:00,8,952,953.5,951,952,331
,2012-08-08 09:30,8,952.75,955.75,949.25,953.5,913
,2012-08-08 10:00,8,953.5,957,953.5,955.25,1004
,2012-08-08 10:30,8,955.25,956.25,955,955.25,838
,2012-08-08 11:00,8,955.25,955.25,953.75,954.5,734
,2012-08-08 11:30,8,954.5,955.25,953,954.75,305
,2012-08-08 12:00,8,955,956.25,954.75,955.75,327
,2012-08-08 12:30,8,955,955.5,948.25,949.5,209
,2012-08-08 13:00,8,949.5,952.75,948,952.5,676
,2012-08-08 13:30,8,952.5,953,951.75,952,100
,2012-08-08 14:00,8,952.25,952.25,951,951.5,91
,2012-08-08 14:30,8,951.25,951.5,951,951,52
,2012-08-08 15:00,8,951,951.5,951,951.25,36
,2012-08-08 19:30,9,950.75,950.75,950.75,950.75,1
,2012-08-08 21:00,9,952.25,952.75,952.25,952.75,2
,2012-08-08 22:30,9,953.25,953.25,953.25,953.25,2
,2012-08-08 23:00,9,953,953,953,953,1
,2012-08-09 00:00,9,953.75,953.75,953.75,953.75,1
,2012-08-09 00:30,9,952,952.5,952,952.5,3
,2012-08-09 01:00,9,953.5,953.5,952.75,952.75,4
,2012-08-09 01:30,9,954.25,955,954,955,29
,2012-08-09 02:00,9,955.25,955.25,953.5,954.25,159
,2012-08-09 02:30,9,954,954,950.25,950.5,222
,2012-08-09 03:00,9,950.75,951,949.5,950,298
,2012-08-09 03:30,9,950,952.75,949.25,952.5,236
,2012-08-09 04:00,9,952.25,956.75,952,955.5,406
,2012-08-09 04:30,9,955.75,957,954.25,956.75,136
,2012-08-09 05:00,9,956.75,956.75,954.25,954.75,343
,2012-08-09 05:30,9,954.75,955.5,954,955,73
,2012-08-09 06:00,9,954.5,955,952.75,954,258
,2012-08-09 06:30,9,953.75,955.25,952.75,955.25,197
,2012-08-09 07:00,9,954.75,957.25,954.25,955.5,125
,2012-08-09 07:30,9,955.75,956.75,953.75,955.75,140
,2012-08-09 08:00,9,956,956.25,952.75,954.25,523
,2012-08-09 08:30,9,954.25,956,954,955,513
,2012-08-09 09:00,9,955,957,954.25,956.75,689
,2012-08-09 09:30,9,957,959.5,956,958.25,527
,2012-08-09 10:00,9,958.5,960.25,957.5,960,1511
,2012-08-09 10:30,9,960,960.25,956,957,433
,2012-08-09 11:00,9,956.75,959,956.25,959,186
,2012-08-09 11:30,9,959,962.5,958.75,962.25,716
,2012-08-09 12:00,9,962.75,962.75,961.25,962,135
,2012-08-09 12:30,9,962.5,964,962,964,140
,2012-08-09 13:00,9,963.75,964,960.75,961.75,248
,2012-08-09 13:30,9,961.75,962.25,961,961,51
,2012-08-09 14:00,9,961.25,963.75,960.5,963.5,265
,2012-08-09 14:30,9,963.5,963.5,962.75,963,75
,2012-08-09 15:00,9,963.5,964,963.5,963.75,50
,2012-08-09 15:30,9,963.5,963.5,962.5,963,20
,2012-08-09 16:30,9,964,964,964,964,1
,2012-08-09 19:00,10,963.75,963.75,962.25,962.5,8
,2012-08-09 19:30,10,962.75,962.75,962.75,962.75,1
,2012-08-09 20:30,10,962.75,963.25,962.5,962.5,7
,2012-08-09 21:00,10,962.75,963.75,962.25,963.75,17
,2012-08-09 21:30,10,963,964.5,963,964.25,17
,2012-08-09 22:00,10,962.25,963.25,961.5,961.75,113
,2012-08-09 22:30,10,961.75,962,961.5,961.75,43
,2012-08-09 23:00,10,961.5,962.25,961.5,962.25,59
,2012-08-09 23:30,10,961.75,961.75,961.25,961.25,13
,2012-08-10 00:00,10,960.25,960.75,959.75,960.75,17
,2012-08-10 00:30,10,960.5,960.5,959.25,960.25,28
,2012-08-10 01:00,10,959,960.5,959,960.5,33
,2012-08-10 01:30,10,959.5,959.75,957.75,958.75,91
,2012-08-10 02:00,10,959,959.25,955.25,955.5,442
,2012-08-10 02:30,10,956,957.5,955.75,957.5,157
,2012-08-10 03:00,10,957.25,958.75,957.25,958.5,228
,2012-08-10 03:30,10,958.5,958.75,956.75,957.5,348
,2012-08-10 04:00,10,957.75,957.75,955.25,955.5,615
,2012-08-10 04:30,10,955.5,955.5,951.5,952.5,568
,2012-08-10 05:00,10,952.5,954,950.5,952,217
,2012-08-10 05:30,10,952,953,951.5,952.75,282
,2012-08-10 06:00,10,952.5,952.5,949,949.25,379
,2012-08-10 06:30,10,949.25,951,949,951,96
,2012-08-10 07:00,10,950.75,951.25,950,950,222
,2012-08-10 07:30,10,949.75,953.75,948.5,953.75,627
,2012-08-10 08:00,10,953.5,956.5,953.5,954,1032
,2012-08-10 08:30,10,954,955.25,952.5,953.75,749
,2012-08-10 09:00,10,953.75,956,953,954.75,659
,2012-08-10 09:30,10,955.25,958,954.25,958,804
,2012-08-10 10:00,10,958.25,958.25,953,955,1199
,2012-08-10 10:30,10,955,955.5,954.25,955,560
,2012-08-10 11:00,10,955,956.75,953.5,956.75,107
,2012-08-10 11:30,10,956.75,957,956,956,231
,2012-08-10 12:00,10,956,956.25,954.5,954.5,131
,2012-08-10 12:30,10,954.5,954.75,951.5,951.5,359
,2012-08-10 13:00,10,951.75,955.5,951.25,955.5,186
,2012-08-10 13:30,10,955.25,956,955.25,955.25,120
,2012-08-10 14:00,10,955.5,957,955.5,956.25,168
,2012-08-10 14:30,10,956.25,957,956.25,956.75,25
,2012-08-10 15:00,10,957.25,957.25,956,957,10
,2012-08-10 15:30,10,957,957.25,957,957.25,5
,2012-08-12 17:00,12,956.25,957.75,955.75,957,21
,2012-08-12 17:30,12,957.75,957.75,957.75,957.75,1
,2012-08-12 18:30,12,957.25,957.25,957.25,957.25,1
,2012-08-12 19:00,13,957.25,957.5,956.25,957.5,10
,2012-08-12 19:30,13,956.5,956.5,956.5,956.5,1
,2012-08-12 20:00,13,957,957.25,956.5,957.25,3
,2012-08-12 20:30,13,956.75,958.5,956.75,958.5,18
,2012-08-12 21:00,13,958.25,960.25,958.25,960.25,84
,2012-08-12 21:30,13,960,962,960,961.75,58
,2012-08-12 22:00,13,961,961,959.25,959.25,40
,2012-08-12 22:30,13,959.75,959.75,958.5,958.5,12
,2012-08-12 23:00,13,958.25,958.25,958.25,958.25,16
,2012-08-12 23:30,13,957.75,958.75,957.75,958.75,12
,2012-08-13 00:00,13,958,958,957.75,958,37
,2012-08-13 00:30,13,957.5,957.75,957,957.5,65
,2012-08-13 01:00,13,957,957.25,955.5,955.75,119
,2012-08-13 01:30,13,955.5,960,955.5,959.75,202
,2012-08-13 02:00,13,960,961.25,958.25,958.25,502
,2012-08-13 02:30,13,958.5,958.5,955.25,955.5,336
,2012-08-13 03:00,13,955.5,957.25,953.5,957.25,354
,2012-08-13 03:30,13,957,959.5,957,959,387
,2012-08-13 04:00,13,958.75,962.75,958.75,962.25,838
,2012-08-13 04:30,13,962.25,965,961.5,963.5,459
,2012-08-13 05:00,13,963.25,964.5,963.25,963.5,230
,2012-08-13 05:30,13,963.5,964,962.75,963.75,249
,2012-08-13 06:00,13,964.25,967.5,964,966,1034
,2012-08-13 06:30,13,966,966,964,964.25,188
,2012-08-13 07:00,13,964.25,964.75,961.5,962.75,514
,2012-08-13 07:30,13,963,963.75,961.75,963.75,267
,2012-08-13 08:00,13,963.5,965.75,961.5,962.25,579
,2012-08-13 08:30,13,962.5,963.5,960.75,962.5,781
,2012-08-13 09:00,13,962.5,962.75,954.75,955,1308
,2012-08-13 09:30,13,954.75,956.5,953.5,955.75,1309
,2012-08-13 10:00,13,955.75,958.25,954.25,957.75,702
,2012-08-13 10:30,13,957.5,957.5,956,956.75,833
,2012-08-13 11:00,13,957,959.5,956.75,959.5,496
,2012-08-13 11:30,13,959.75,964.5,958.75,963.5,755
,2012-08-13 12:00,13,964,964,957.75,958.25,307
,2012-08-13 12:30,13,958.5,960.75,957,960,371
,2012-08-13 13:00,13,960,960,955.75,956.25,611
,2012-08-13 13:30,13,956.25,956.75,955.75,956.25,57
,2012-08-13 14:00,13,956,956.5,955.75,956,111
,2012-08-13 14:30,13,956,956,955.5,955.5,42
,2012-08-13 15:00,13,955.5,956.25,955.5,956.25,25
,2012-08-13 15:30,13,956.25,956.25,955.75,956,6
,2012-08-13 16:00,13,956,956,956,956,1
,2012-08-13 19:00,14,955.75,956.25,955.75,956,4
,2012-08-13 19:30,14,956.25,956.5,956.25,956.5,4
,2012-08-13 20:00,14,956.5,956.5,956.5,956.5,3
,2012-08-13 20:30,14,956,956.25,956,956.25,3
,2012-08-13 21:00,14,955.5,955.5,955.5,955.5,1
,2012-08-13 21:30,14,955,955.5,955,955.25,56
,2012-08-13 22:00,14,955.25,955.25,955,955,5
,2012-08-13 22:30,14,955,955.25,955,955.25,10
,2012-08-13 23:00,14,954.75,954.75,954.75,954.75,1
,2012-08-13 23:30,14,954.5,955.5,954.5,955.5,4
,2012-08-14 00:00,14,955.75,955.75,955,955,5
,2012-08-14 00:30,14,955,955.25,955,955.25,7
,2012-08-14 01:00,14,956.5,959,956.5,958,80
,2012-08-14 01:30,14,958,959.5,958,958,64
,2012-08-14 02:00,14,958,961,957.75,960.25,203
,2012-08-14 02:30,14,960.5,961.25,958.25,958.25,254
,2012-08-14 03:00,14,959,960.75,957.5,960.75,340
,2012-08-14 03:30,14,961,961.75,959.25,960.75,643
,2012-08-14 04:00,14,960.5,961.25,959.75,960.5,291
,2012-08-14 04:30,14,960.25,961,959.75,960.75,261
,2012-08-14 05:00,14,961,961,959,960,342
,2012-08-14 05:30,14,960.5,961.25,960.25,960.75,157
,2012-08-14 06:00,14,960.75,961.25,959.25,959.5,329
,2012-08-14 06:30,14,959.25,960.25,958.5,960,277
,2012-08-14 07:00,14,960.25,961.75,960.25,961,476
,2012-08-14 07:30,14,961.25,962.25,957.75,959.25,823
,2012-08-14 08:00,14,959.25,962.25,958.75,960.75,893
,2012-08-14 08:30,14,961,962.75,959.75,961.25,924
,2012-08-14 09:00,14,961.25,961.25,957.5,958,778
,2012-08-14 09:30,14,958.25,958.25,955.5,958,772
,2012-08-14 10:00,14,957.75,958.25,956,958.25,800
,2012-08-14 10:30,14,958.25,959.25,957.5,958.25,625
,2012-08-14 11:00,14,958.25,958.75,957.5,957.75,315
,2012-08-14 11:30,14,957.75,959.25,957.25,959,432
,2012-08-14 12:00,14,959,960,958,958.75,248
,2012-08-14 12:30,14,959,960,958.25,958.25,143
,2012-08-14 13:00,14,958.75,960.75,958.75,960.25,279
,2012-08-14 13:30,14,960.25,961,959.75,961,46
,2012-08-14 14:00,14,960,961,959.75,961,42
,2012-08-14 14:30,14,960.75,960.75,960.25,960.5,11
,2012-08-14 15:00,14,960.5,960.5,959.75,959.75,16
,2012-08-14 15:30,14,960.25,960.25,959.25,959.5,30
,2012-08-14 16:00,14,959.5,960,959.5,960,8
,2012-08-14 19:00,15,958.75,959.75,958.75,959.75,3
,2012-08-14 19:30,15,959,959,957.5,957.75,18
,2012-08-14 20:30,15,957.5,957.5,957.5,957.5,1
,2012-08-14 21:00,15,957.75,957.75,957.75,957.75,7
,2012-08-14 21:30,15,958,958.5,958,958.25,7
,2012-08-14 22:00,15,958.75,958.75,958.75,958.75,2
,2012-08-14 22:30,15,958.5,958.5,958.5,958.5,8
,2012-08-14 23:30,15,958.25,958.25,958.25,958.25,1
,2012-08-15 00:00,15,958.25,958.5,958.25,958.5,4
,2012-08-15 00:30,15,958.5,959,958.5,959,13
,2012-08-15 01:00,15,959,959.25,958.75,959,53
,2012-08-15 01:30,15,959.5,960.75,959,959.5,115
,2012-08-15 02:00,15,959.75,960,958.5,958.75,115
,2012-08-15 02:30,15,958.25,958.5,956,957.5,291
,2012-08-15 03:00,15,957.5,961.5,956.75,961.25,630
,2012-08-15 03:30,15,961.25,962.5,961.25,962.25,747
,2012-08-15 04:00,15,962.5,963,962,962.5,418
,2012-08-15 04:30,15,963,963,960.75,961.25,307
,2012-08-15 05:00,15,961.5,962.25,960.75,961.25,199
,2012-08-15 05:30,15,961,961.25,960,961,381
,2012-08-15 06:00,15,961,961.25,960.25,960.25,171
,2012-08-15 06:30,15,960,960.5,959.75,959.75,269
,2012-08-15 07:00,15,959.75,961.75,959,960.5,656
,2012-08-15 07:30,15,960.5,963.25,960,963,635
,2012-08-15 08:00,15,963.25,964.75,962.5,963,960
,2012-08-15 08:30,15,963,966.5,962.25,964,582
,2012-08-15 09:00,15,964.25,964.5,961.5,961.75,739
,2012-08-15 09:30,15,962,969.75,962,968.5,2151
,2012-08-15 10:00,15,968.25,970.25,968.25,969.25,1009
,2012-08-15 10:30,15,969.5,970,968.75,969.5,629
,2012-08-15 11:00,15,969.5,969.75,967.75,968.5,810
,2012-08-15 11:30,15,968.5,973.75,968.5,973.5,732
,2012-08-15 12:00,15,973.25,976.5,973.25,976.5,560
,2012-08-15 12:30,15,976.5,979.25,976.5,978,547
,2012-08-15 13:00,15,978,978.25,975.25,976.5,1206
,2012-08-15 13:30,15,976.5,977.5,975.25,976.75,203
,2012-08-15 14:00,15,976.75,977.25,975.75,975.75,101
,2012-08-15 14:30,15,975.75,976.75,975.75,976.5,123
,2012-08-15 15:00,15,976.75,977.75,976.75,977.75,22
,2012-08-15 15:30,15,977.75,977.75,977.75,977.75,46
,2012-08-15 19:00,16,977.5,977.75,977.25,977.25,7
,2012-08-15 19:30,16,977.5,978.5,977.5,978.5,10
,2012-08-15 20:00,16,978,978.25,978,978,4
,2012-08-15 20:30,16,978.25,979,978.25,978.5,25
,2012-08-15 21:00,16,978.25,978.5,978.25,978.25,3
,2012-08-15 21:30,16,978.25,978.25,977.5,977.5,15
,2012-08-15 22:00,16,977.75,977.75,976.75,977,8
,2012-08-15 22:30,16,976.5,976.5,976.5,976.5,4
,2012-08-15 23:00,16,976.5,976.75,976.5,976.75,11
,2012-08-15 23:30,16,976.25,977,976.25,976.25,21
,2012-08-16 00:00,16,976.75,976.75,976.25,976.5,8
,2012-08-16 00:30,16,976.75,977.25,976.75,977.25,15
,2012-08-16 01:00,16,976.75,977,975.25,975.25,64
,2012-08-16 01:30,16,975,975.75,974.5,975.75,100
,2012-08-16 02:00,16,976,977.75,974.25,975,534
,2012-08-16 02:30,16,975.25,977.5,974.5,975,448
,2012-08-16 03:00,16,975.25,978.75,975.25,978.75,641
,2012-08-16 03:30,16,979,979.5,978,978,643
,2012-08-16 04:00,16,978,979.25,977.25,978.75,618
,2012-08-16 04:30,16,978.75,979,977.5,977.5,272
,2012-08-16 05:00,16,977.75,979.25,977.25,979,391
,2012-08-16 05:30,16,979,979,977,977.25,204
,2012-08-16 06:00,16,977.5,978.25,977,978.25,242
,2012-08-16 06:30,16,978.25,979.25,977.5,978.5,144
,2012-08-16 07:00,16,978.5,979.5,977.75,978.5,378
,2012-08-16 07:30,16,978.25,980.25,977.25,977.75,744
,2012-08-16 08:00,16,978,978.5,975.75,976.75,1099
,2012-08-16 08:30,16,976.75,977.5,973,974.25,2397
,2012-08-16 09:00,16,973.75,978,973,978,1183
,2012-08-16 09:30,16,978.25,978.5,976,976,846
,2012-08-16 10:00,16,976.5,979,976,977.5,1250
,2012-08-16 10:30,16,977.25,979.25,976.75,978.75,1523
,2012-08-16 11:00,16,979,980.5,978.5,980,570
,2012-08-16 11:30,16,980.25,980.75,979,980.25,613
,2012-08-16 12:00,16,980.5,982.25,979,982,903
,2012-08-16 12:30,16,982,987.25,982,985,1124
,2012-08-16 13:00,16,985,986.5,981.25,986.25,1444
,2012-08-16 13:30,16,986.25,986.5,982.75,983.25,544
,2012-08-16 14:00,16,983,983.75,981.75,981.75,207
,2012-08-16 14:30,16,981.75,981.75,981,981.5,77
,2012-08-16 15:00,16,981.25,981.25,980.5,980.75,35
,2012-08-16 15:30,16,980.75,982.25,980.75,982.25,38
,2012-08-16 16:00,16,981.5,981.5,980,980.75,22
,2012-08-16 19:00,17,983,983,981.5,981.75,35
,2012-08-16 19:30,17,981.5,981.5,981.25,981.25,2
,2012-08-16 20:00,17,981.25,983,981,982.75,52
,2012-08-16 20:30,17,982.75,982.75,982.5,982.5,40
,2012-08-16 21:00,17,982.75,982.75,981.75,982,17
,2012-08-16 21:30,17,981.75,982,981.25,981.25,54
,2012-08-16 22:00,17,981,981,979.25,979.25,78
,2012-08-16 22:30,17,979.25,979.25,978,978.25,45
,2012-08-16 23:00,17,978.25,978.5,977.75,978.5,96
,2012-08-16 23:30,17,978.25,978.5,977.25,978,61
,2012-08-17 00:00,17,978,978.25,977.5,978,7
,2012-08-17 00:30,17,979,979,978.5,978.5,14
,2012-08-17 01:00,17,978.75,979.75,978.25,978.5,37
,2012-08-17 01:30,17,978.75,979.75,977.25,979.5,505
,2012-08-17 02:00,17,979.5,980.75,978,980.25,321
,2012-08-17 02:30,17,979,979.25,977.5,977.75,350
,2012-08-17 03:00,17,977.75,981.25,977.75,978.75,941
,2012-08-17 03:30,17,978.75,979,976.5,978,956
,2012-08-17 04:00,17,977.75,979.25,977.25,978,480
,2012-08-17 04:30,17,978.25,978.25,977.25,977.75,272
,2012-08-17 05:00,17,977.75,978,976.5,977.5,659
,2012-08-17 05:30,17,977.5,978.25,974.75,978,817
,2012-08-17 06:00,17,978.25,978.25,976.25,976.5,318
,2012-08-17 06:30,17,976.75,979,976.75,978,595
,2012-08-17 07:00,17,977.75,979.75,975.75,978.5,515
,2012-08-17 07:30,17,978.5,980,977.75,979.75,824
,2012-08-17 08:00,17,980,981.25,979.5,981.25,1416
,2012-08-17 08:30,17,981,981,976.5,977.5,1115
,2012-08-17 09:00,17,978.25,978.75,975,975.5,1127
,2012-08-17 09:30,17,975.5,975.75,970.75,974.25,1483
,2012-08-17 10:00,17,974.5,981,974.25,980,1993
,2012-08-17 10:30,17,980,980.5,978.25,979.25,593
,2012-08-17 11:00,17,979,979.25,977,978.75,479
,2012-08-17 11:30,17,978.75,978.75,975.75,977.75,462
,2012-08-17 12:00,17,978,980.75,978,980.75,375
,2012-08-17 12:30,17,981,982.75,980.25,980.25,672
,2012-08-17 13:00,17,980,981.5,976.5,976.75,503
,2012-08-17 13:30,17,977,977.5,976.25,976.5,181
,2012-08-17 14:00,17,976.75,978,976.5,978,35
,2012-08-17 14:30,17,977.75,977.75,976.75,977,20
,2012-08-17 15:00,17,976.75,976.75,976,976,3
,2012-08-17 15:30,17,976.5,977.25,976.5,977,13
,2012-08-19 17:00,19,979,979,977.5,978.25,32
,2012-08-19 17:30,19,978.25,978.25,978,978.25,5
,2012-08-19 18:00,19,978,978,978,978,1
,2012-08-19 18:30,19,978.25,978.25,978.25,978.25,7
,2012-08-19 19:00,20,979,979,978.25,978.75,30
,2012-08-19 19:30,20,978.5,978.5,978.5,978.5,1
,2012-08-19 20:00,20,978.5,978.5,978.5,978.5,1
,2012-08-19 21:00,20,978.25,979.5,978.25,979.5,26
,2012-08-19 21:30,20,979.25,980,979.25,980,8
,2012-08-19 22:00,20,979.25,979.25,979.25,979.25,1
,2012-08-19 22:30,20,979.75,979.75,979.5,979.5,6
,2012-08-19 23:00,20,979.75,979.75,979.25,979.25,2
,2012-08-19 23:30,20,979,979.5,978.75,979.5,22
,2012-08-20 00:00,20,978.75,978.75,978.75,978.75,3
,2012-08-20 00:30,20,979.5,979.75,979.25,979.25,19
,2012-08-20 01:00,20,980,980.75,979.25,979.5,111
,2012-08-20 01:30,20,979.5,980.25,978.75,980.25,196
,2012-08-20 02:00,20,979.75,980.75,979.25,979.75,132
,2012-08-20 02:30,20,979.5,979.75,977.75,977.75,244
,2012-08-20 03:00,20,978.75,980.75,978,980.25,434
,2012-08-20 03:30,20,980,982,979.75,980.75,421
,2012-08-20 04:00,20,980.75,983.75,980.75,982,694
,2012-08-20 04:30,20,982,983.25,981.75,982.25,261
,2012-08-20 05:00,20,982.5,983.25,981.25,983.25,223
,2012-08-20 05:30,20,983.25,984.5,982.75,983.75,387
,2012-08-20 06:00,20,983.5,983.75,983,983,302
,2012-08-20 06:30,20,983,983.5,982.25,982.75,242
,2012-08-20 07:00,20,982.5,982.5,980.25,981.25,460
,2012-08-20 07:30,20,981.5,982.25,980.5,980.75,223
,2012-08-20 08:00,20,981,983,980.25,980.75,448
,2012-08-20 08:30,20,981,981.75,975,975.5,1848
,2012-08-20 09:00,20,975.25,976.25,971.75,973.75,1351
,2012-08-20 09:30,20,973.75,978.25,973,977.5,918
,2012-08-20 10:00,20,977.25,979.75,976.25,979.5,1686
,2012-08-20 10:30,20,979.5,980.5,978.25,978.75,828
,2012-08-20 11:00,20,978.5,979.75,978,978,360
,2012-08-20 11:30,20,978,978,975.75,977,408
,2012-08-20 12:00,20,977.25,979.25,977.25,978,147
,2012-08-20 12:30,20,977.75,978,975.75,977,256
,2012-08-20 13:00,20,977.5,978.5,973.75,977.5,952
,2012-08-20 13:30,20,977.25,978.25,975.5,975.5,155
,2012-08-20 14:00,20,975.75,977,975.75,976.5,40
,2012-08-20 14:30,20,976.5,976.75,976.5,976.75,14
,2012-08-20 15:00,20,976.75,977,976.25,976.25,5
,2012-08-20 15:30,20,976,976,976,976,2
,2012-08-20 19:00,21,978,978.25,977.5,977.75,10
,2012-08-20 19:30,21,977.5,977.5,977.5,977.5,3
,2012-08-20 20:00,21,977.75,978.5,977.75,978,31
,2012-08-20 20:30,21,978,979,978,978.5,31
,2012-08-20 21:00,21,978.5,978.75,978.5,978.5,19
,2012-08-20 21:30,21,978.75,978.75,978.5,978.5,5
,2012-08-20 22:00,21,978.25,978.5,978.25,978.5,2
,2012-08-20 22:30,21,978.5,978.75,978.5,978.75,2
,2012-08-20 23:30,21,979,979,978.25,978.75,7
,2012-08-21 00:00,21,979,979,978.75,978.75,7
,2012-08-21 00:30,21,978.5,978.5,978.5,978.5,12
,2012-08-21 01:00,21,978.5,980,978.5,979.25,60
,2012-08-21 01:30,21,979.25,980.5,978.75,979.5,321
,2012-08-21 02:00,21,979.5,982,979,982,359
,2012-08-21 02:30,21,982.25,982.5,979.5,980.75,500
,2012-08-21 03:00,21,981,983.75,980.75,983.25,637
,2012-08-21 03:30,21,983,983,981.5,982.75,814
,2012-08-21 04:00,21,983,983.25,982.25,983.25,377
,2012-08-21 04:30,21,982.75,983.75,982.75,983.5,216
,2012-08-21 05:00,21,983.75,984.75,983.5,984,503
,2012-08-21 05:30,21,984.25,984.25,983.25,983.5,368
,2012-08-21 06:00,21,983.75,984,983,983.75,263
,2012-08-21 06:30,21,984,984,983.25,984,319
,2012-08-21 07:00,21,984,984.5,983,983.75,461
,2012-08-21 07:30,21,983.75,988.25,983.75,987,1602
,2012-08-21 08:00,21,987,989.5,986.75,987.5,1088
,2012-08-21 08:30,21,987.5,989,987.5,988.25,609
,2012-08-21 09:00,21,988.75,992.25,988.75,990.5,1988
,2012-08-21 09:30,21,990.5,990.5,988,989,1186
,2012-08-21 10:00,21,989,991,988.25,990,2374
,2012-08-21 10:30,21,990,990.25,987.5,987.5,1335
,2012-08-21 11:00,21,987.5,989.25,987,987,617
,2012-08-21 11:30,21,987,988,986,987.25,290
,2012-08-21 12:00,21,987,989.5,987,989.25,134
,2012-08-21 12:30,21,989.5,989.5,985.75,987,463
,2012-08-21 13:00,21,987,988,985.75,985.75,482
,2012-08-21 13:30,21,985.75,986.5,985.5,985.5,184
,2012-08-21 14:00,21,985.25,986,985,985,139
,2012-08-21 14:30,21,985,985,983.75,984.25,185
,2012-08-21 15:00,21,984.25,985.25,983.75,985.25,20
,2012-08-21 15:30,21,985.75,986.75,985.75,986.75,29
,2012-08-21 16:00,21,987,987,987,987,4
,2012-08-21 16:30,21,988,988,988,988,1
,2012-08-21 19:00,22,987.5,987.75,987.25,987.75,44
,2012-08-21 19:30,22,987.75,988.25,987.75,988.25,7
,2012-08-21 20:00,22,987.5,987.5,987.25,987.25,4
,2012-08-21 21:00,22,986,986,985.75,985.75,33
,2012-08-21 21:30,22,985.5,986.5,985.5,986.5,23
,2012-08-21 22:00,22,986.25,986.25,986,986.25,10
,2012-08-21 22:30,22,985.75,986.25,985.75,986.25,19
,2012-08-21 23:00,22,986,986.25,985.75,986.25,17
,2012-08-21 23:30,22,987,987,987,987,3
,2012-08-22 00:00,22,986.75,986.75,986.25,986.75,14
,2012-08-22 00:30,22,986.75,987,986.25,986.25,36
,2012-08-22 01:00,22,986.5,986.75,985.75,986,70
,2012-08-22 01:30,22,985.75,987.25,985.5,987.25,224
,2012-08-22 02:00,22,987.25,987.25,984,985.25,768
,2012-08-22 02:30,22,985.25,987,984,986.5,499
,2012-08-22 03:00,22,986.25,987.5,984.75,985,806
,2012-08-22 03:30,22,985,986.5,985,985,787
,2012-08-22 04:00,22,985.25,985.5,982.5,984,783
,2012-08-22 04:30,22,984,984,981.75,982,381
,2012-08-22 05:00,22,982,984.5,981.5,983.25,544
,2012-08-22 05:30,22,983.5,984,980,980.5,784
,2012-08-22 06:00,22,980.5,981.25,980.25,980.5,471
,2012-08-22 06:30,22,980.75,983,980.5,982.75,482
,2012-08-22 07:00,22,982.75,983.75,981.25,981.5,572
,2012-08-22 07:30,22,981.25,982.75,980.5,981.5,510
,2012-08-22 08:00,22,981.5,984.5,981.25,984,632
,2012-08-22 08:30,22,984,986,983,985,871
,2012-08-22 09:00,22,985.25,986.25,983.5,985.75,1080
,2012-08-22 09:30,22,986,986.5,983.75,984.25,2064
,2012-08-22 10:00,22,984.5,987.25,983.75,987.25,2467
,2012-08-22 10:30,22,987,988.75,986.25,988.75,1079
,2012-08-22 11:00,22,989,989.75,986.75,987.75,569
,2012-08-22 11:30,22,987.75,987.75,986,986.25,537
,2012-08-22 12:00,22,986.25,987.25,985.25,986.75,409
,2012-08-22 12:30,22,986.75,987,983.5,983.75,547
,2012-08-22 13:00,22,983.75,989.5,983.75,988.75,1169
,2012-08-22 13:30,22,988.75,990.25,988.25,990,273
,2012-08-22 14:00,22,989.75,990.75,989.25,990.5,173
,2012-08-22 14:30,22,990.25,990.5,989.75,989.75,154
,2012-08-22 15:00,22,990.25,990.25,989.25,989.25,25
,2012-08-22 15:30,22,990,991,990,991,24
,2012-08-22 16:00,22,990,990,989.5,989.5,13
,2012-08-22 19:00,23,990.75,990.75,990.25,990.75,7
,2012-08-22 19:30,23,990.75,990.75,990.75,990.75,1
,2012-08-22 20:00,23,991,993,991,992.5,34
,2012-08-22 20:30,23,993,994.25,993,993.5,61
,2012-08-22 21:00,23,993.5,994.25,993.5,993.75,16
,2012-08-22 21:30,23,993,994,992,994,55
,2012-08-22 22:00,23,993.5,995.25,993.5,995,72
,2012-08-22 22:30,23,995,995,994.75,995,24
,2012-08-22 23:00,23,995.5,995.5,994,994.25,31
,2012-08-22 23:30,23,994.75,995.25,994.5,994.75,20
,2012-08-23 00:00,23,995,995,995,995,1
,2012-08-23 00:30,23,995,996.75,995,995,182
,2012-08-23 01:00,23,995.25,995.5,993.25,994,151
,2012-08-23 01:30,23,994.25,994.5,993.25,994.5,188
,2012-08-23 02:00,23,994.75,996.75,994,996,580
,2012-08-23 02:30,23,996,996.5,994.75,995,656
,2012-08-23 03:00,23,994.75,997,994.75,996.75,753
,2012-08-23 03:30,23,996.75,998.25,996.25,996.75,789
,2012-08-23 04:00,23,997,997.5,996.75,996.75,417
,2012-08-23 04:30,23,996.75,997.25,996.5,996.75,404
,2012-08-23 05:00,23,997,997,996.25,996.5,390
,2012-08-23 05:30,23,996.25,996.25,993,993.25,1272
,2012-08-23 06:00,23,993.25,994.75,993.25,994.5,981
,2012-08-23 06:30,23,994.5,996.25,994.25,994.75,736
,2012-08-23 07:00,23,994.75,997.25,994.75,996.75,739
,2012-08-23 07:30,23,996.5,997.25,994.75,996,1069
,2012-08-23 08:00,23,995.75,996.25,994.5,994.75,534
,2012-08-23 08:30,23,994.75,994.75,992,992.5,1567
,2012-08-23 09:00,23,992.5,994.5,991.75,993.75,1131
,2012-08-23 09:30,23,993.5,996.25,993.25,995.5,1188
,2012-08-23 10:00,23,995.75,997.25,994.5,997,1858
,2012-08-23 10:30,23,997.25,997.25,995.5,996.75,1381
,2012-08-23 11:00,23,996.5,996.5,994.75,995.25,898
,2012-08-23 11:30,23,995.25,995.5,990.75,991.25,651
,2012-08-23 12:00,23,991.25,991.25,985.25,986.75,1648
,2012-08-23 12:30,23,986.5,988.5,985,988.25,598
,2012-08-23 13:00,23,988.25,990.5,987.75,988.5,858
,2012-08-23 13:30,23,988.75,989,986.5,986.75,177
,2012-08-23 14:00,23,986.75,988.75,985,988.25,375
,2012-08-23 14:30,23,988,988,986.75,987.5,143
,2012-08-23 15:00,23,987.5,987.5,985.5,986,76
,2012-08-23 15:30,23,985.25,985.25,984.5,984.75,83
,2012-08-23 16:00,23,984.75,985.25,984.75,985,12
,2012-08-23 16:30,23,985.75,986.25,984.25,984.25,7
,2012-08-23 19:00,24,985.75,987.5,985.75,987.5,4
,2012-08-23 19:30,24,987.75,988,985.5,986,40
,2012-08-23 20:00,24,985.75,986.5,985.75,985.75,19
,2012-08-23 20:30,24,986.25,986.25,985.5,985.75,16
,2012-08-23 21:00,24,985.5,986.5,985.25,986,45
,2012-08-23 21:30,24,986,986.25,986,986.25,5
,2012-08-23 22:00,24,985.75,985.75,985.25,985.75,26
,2012-08-23 22:30,24,986,986,985.25,985.25,15
,2012-08-23 23:00,24,985.25,986.75,985.25,986.5,39
,2012-08-23 23:30,24,986.25,986.25,985.75,985.75,30
,2012-08-24 00:00,24,985.25,985.75,984.75,984.75,34
,2012-08-24 00:30,24,985.25,986.5,985.25,986.25,13
,2012-08-24 01:00,24,985.5,985.5,984.25,984.5,93
,2012-08-24 01:30,24,984.25,986.75,984.25,986.75,278
,2012-08-24 02:00,24,986.5,986.75,983.25,983.5,827
,2012-08-24 02:30,24,983.5,986,983.25,985.75,888
,2012-08-24 03:00,24,985.75,988.75,985.5,987.75,1275
,2012-08-24 03:30,24,988,991.25,988,989,1402
,2012-08-24 04:00,24,989,990.75,988.75,989,1054
,2012-08-24 04:30,24,988.75,989.75,988,988.5,524
,2012-08-24 05:00,24,988.5,990.5,988,989.25,647
,2012-08-24 05:30,24,989.25,990,989,989,487
,2012-08-24 06:00,24,989.25,989.25,987.25,987.5,967
,2012-08-24 06:30,24,987.5,988.25,986.75,987.75,714
,2012-08-24 07:00,24,987.75,990.25,987.5,989.5,1418
,2012-08-24 07:30,24,989.5,991.25,988,989.75,1212
,2012-08-24 08:00,24,989.75,991.75,989.25,990.25,2151
,2012-08-24 08:30,24,990.25,991.5,987.25,987.75,2038
,2012-08-24 09:00,24,987.5,989,986.25,987.5,1937
,2012-08-24 09:30,24,987.5,990,987.5,989.75,1841
,2012-08-24 10:00,24,990,992.25,989,989.75,3736
,2012-08-24 10:30,24,989.75,990.5,989,989,1863
,2012-08-24 11:00,24,989.25,990.25,988.75,989.5,558
,2012-08-24 11:30,24,989.5,990.25,986.5,986.75,1258
,2012-08-24 12:00,24,986.75,987.25,982.25,982.25,2555
,2012-08-24 12:30,24,982.25,986.25,982,982.75,1138
,2012-08-24 13:00,24,982.5,984.25,980.5,981.25,1793
,2012-08-24 13:30,24,981.25,981.25,978.25,979,897
,2012-08-24 14:00,24,979,981.75,978.5,981.5,440
,2012-08-24 14:30,24,981.5,982,980,980,123
,2012-08-24 15:00,24,980.75,981.75,980.5,981.75,23
,2012-08-24 15:30,24,981.75,983.25,981.75,983,25
,2012-08-24 16:00,24,983.25,983.5,983,983,13
,2012-08-24 16:30,24,983.75,983.75,981,981,3
,2012-08-26 17:00,26,985,993,985,992.5,322
,2012-08-26 17:30,26,992.5,994,991.75,993.25,198
,2012-08-26 18:00,26,993,993.5,992.5,992.5,30
,2012-08-26 18:30,26,993.75,994.25,992,994,98
,2012-08-26 19:00,27,994,995.75,993.75,995.25,151
,2012-08-26 19:30,27,995,997.25,995,997,73
,2012-08-26 20:00,27,997.25,1001,996.75,1001,332
,2012-08-26 20:30,27,1001.25,1002.5,999.25,999.25,177
,2012-08-26 21:00,27,999,1001.25,997,1001,261
,2012-08-26 21:30,27,1001.25,1002.25,1000.5,1002.25,158
,2012-08-26 22:00,27,1001.5,1001.5,1001,1001,53
,2012-08-26 22:30,27,1001,1002.25,1001,1001,146
,2012-08-26 23:00,27,1001,1001.25,998.75,999.75,99
,2012-08-26 23:30,27,1000,1000,999,999,30
,2012-08-27 00:00,27,998.5,998.5,997.75,998,51
,2012-08-27 00:30,27,997.75,998.75,997.25,998.75,224
,2012-08-27 01:00,27,998.5,999.5,997.5,998.75,225
,2012-08-27 01:30,27,999,999.25,998,999,275
,2012-08-27 02:00,27,999,999.25,996.75,997.5,551
,2012-08-27 02:30,27,997.5,999,996.5,997.5,512
,2012-08-27 03:00,27,998,999.25,997.5,998.5,1194
,2012-08-27 03:30,27,998.25,998.75,997.25,997.5,937
,2012-08-27 04:00,27,997.75,997.75,996.5,996.75,573
,2012-08-27 04:30,27,996.75,996.75,993.5,995,787
,2012-08-27 05:00,27,995,996.75,994.5,994.75,1235
,2012-08-27 05:30,27,994.75,995.25,994,994.5,335
,2012-08-27 06:00,27,994.5,994.75,992.25,992.75,640
,2012-08-27 06:30,27,993,993.75,992.25,993.25,516
,2012-08-27 07:00,27,993.5,996.5,993.5,994.5,1234
,2012-08-27 07:30,27,994.25,994.75,988.25,989.75,2653
,2012-08-27 08:00,27,990,991,978.75,983.75,5146
,2012-08-27 08:30,27,983.5,983.75,975,977,5498
,2012-08-27 09:00,27,976.75,982.25,976.75,981.25,2179
,2012-08-27 09:30,27,981.25,983,980.75,982.75,1013
,2012-08-27 10:00,27,982.5,983.75,982.25,983,1190
,2012-08-27 10:30,27,983,983.25,978.5,979,1246
,2012-08-27 11:00,27,978.75,980.75,978.75,980,620
,2012-08-27 11:30,27,979.75,981.5,978.5,981.5,435
,2012-08-27 12:00,27,981.5,982.25,979.5,981.25,371
,2012-08-27 12:30,27,981,982.5,979.5,980.75,764
,2012-08-27 13:00,27,980.75,982.5,978.25,979,1841
,2012-08-27 13:30,27,979,979.25,978,978,258
,2012-08-27 14:00,27,978.25,981,977.5,980.75,364
,2012-08-27 14:30,27,981,981.25,980.5,981.25,106
,2012-08-27 15:00,27,980.5,982,980.5,981.75,15
,2012-08-27 15:30,27,981.75,982.25,981.5,982.25,37
,2012-08-27 16:00,27,981.25,981.25,981.25,981.25,2
,2012-08-27 19:00,28,982.5,982.5,980.25,980.25,13
,2012-08-27 19:30,28,981,981,979,979,7
,2012-08-27 20:00,28,979.25,979.25,978,978.5,60
,2012-08-27 20:30,28,978,979.25,978,979.25,4
,2012-08-27 21:00,28,978.75,978.75,976.75,977,36
,2012-08-27 21:30,28,977,978.5,977,978.5,16
,2012-08-27 22:00,28,978.25,979,978.25,979,10
,2012-08-27 22:30,28,979.25,979.5,979.25,979.25,28
,2012-08-27 23:00,28,979.25,980.75,979.25,980,28
,2012-08-27 23:30,28,980,980.25,979.75,979.75,35
,2012-08-28 00:00,28,979.5,979.75,979,979,5
,2012-08-28 00:30,28,978.5,980.25,978.25,980.25,48
,2012-08-28 01:00,28,979.75,979.75,977.25,979,178
,2012-08-28 01:30,28,979,981.5,978.75,981.5,341
,2012-08-28 02:00,28,981.5,984.25,981,983,917
,2012-08-28 02:30,28,983.25,984.75,982.75,984,700
,2012-08-28 03:00,28,984.25,986.25,983.75,985,1652
,2012-08-28 03:30,28,985,986.75,982.75,983,1660
,2012-08-28 04:00,28,983,985,983,984.75,1209
,2012-08-28 04:30,28,985,985.25,982,983.75,523
,2012-08-28 05:00,28,983.5,984.25,983,983.5,688
,2012-08-28 05:30,28,983.5,983.75,982,982.5,752
,2012-08-28 06:00,28,982.5,983.75,982.25,983.25,818
,2012-08-28 06:30,28,983.25,984.25,983,983.5,931
,2012-08-28 07:00,28,983.5,985.25,981.75,983.25,1146
,2012-08-28 07:30,28,983.25,983.25,979.75,980.75,1396
,2012-08-28 08:00,28,980.75,984.25,980.75,982.25,1532
,2012-08-28 08:30,28,982.25,983.25,978.5,978.5,2282
,2012-08-28 09:00,28,978.75,981.25,977,979.75,2619
,2012-08-28 09:30,28,980.25,981.25,979.25,980,1655
,2012-08-28 10:00,28,980,981.25,977.5,979.25,2876
,2012-08-28 10:30,28,979.25,979.5,977.75,978.5,1618
,2012-08-28 11:00,28,979,980.25,977.5,979.75,1377
,2012-08-28 11:30,28,979.75,980,978.25,979.75,613
,2012-08-28 12:00,28,979.75,980,978.5,979.25,572
,2012-08-28 12:30,28,979.5,981,978.75,979.75,524
,2012-08-28 13:00,28,980,982.75,979,982.25,625
,2012-08-28 13:30,28,982.5,982.5,980.5,980.75,170
,2012-08-28 14:00,28,981,984.75,980.75,983.5,218
,2012-08-28 14:30,28,983.5,984,983.25,983.75,97
,2012-08-28 15:00,28,983.5,983.5,982,983,59
,2012-08-28 15:30,28,982.5,982.5,981.25,981.75,32
,2012-08-28 16:00,28,981.75,982,981.25,981.75,24
,2012-08-28 19:00,29,982,982,980.25,980.25,11
,2012-08-28 19:30,29,980.5,980.75,980,980,9
,2012-08-28 20:00,29,980.25,980.25,980,980,6
,2012-08-28 20:30,29,979.25,979.25,978.5,979.25,53
,2012-08-28 21:00,29,979.25,980.25,979.25,980.25,5
,2012-08-28 21:30,29,980.25,980.25,979.5,979.5,11
,2012-08-28 22:00,29,980,980,979.5,979.5,22
,2012-08-28 22:30,29,979.5,980.25,979.5,980.25,9
,2012-08-28 23:00,29,980.25,981.25,980,981.25,53
,2012-08-28 23:30,29,981.5,982.25,981.5,981.75,10
,2012-08-29 00:00,29,981.5,981.75,981.5,981.75,6
,2012-08-29 00:30,29,981.5,981.5,980.75,980.75,21
,2012-08-29 01:00,29,980.5,981,980.25,980.75,57
,2012-08-29 01:30,29,981,981,980,980.25,154
,2012-08-29 02:00,29,980.25,980.25,978.25,979.75,651
,2012-08-29 02:30,29,979.75,980,976.5,977.5,1545
,2012-08-29 03:00,29,977.5,979,976,976.5,1203
,2012-08-29 03:30,29,976.5,977.25,974.25,974.75,1476
,2012-08-29 04:00,29,974.75,975.5,974,974,762
,2012-08-29 04:30,29,974,974.5,973,974.25,703
,2012-08-29 05:00,29,974,976.5,973.75,975.75,597
,2012-08-29 05:30,29,975.5,977,974.5,976.5,472
,2012-08-29 06:00,29,976.5,977.5,975.75,977.5,376
,2012-08-29 06:30,29,977.25,977.5,976.25,976.75,617
,2012-08-29 07:00,29,976.5,978.75,976.25,978.75,852
,2012-08-29 07:30,29,978.25,981,978,980.25,1752
,2012-08-29 08:00,29,980.25,984.5,979.5,981,2967
,2012-08-29 08:30,29,981.25,982,978.25,979,1155
,2012-08-29 09:00,29,979,980.75,978,979.25,1490
,2012-08-29 09:30,29,979.25,980.5,977,977,2182
,2012-08-29 10:00,29,976.75,979,976,979,2874
,2012-08-29 10:30,29,979,981.25,978.25,979.5,2397
,2012-08-29 11:00,29,979.75,980.5,978.75,980.25,642
,2012-08-29 11:30,29,980,980.25,979,979,330
,2012-08-29 12:00,29,979,980.25,979,979.25,160
,2012-08-29 12:30,29,979.5,980.25,978.75,979.5,538
,2012-08-29 13:00,29,979.5,981.25,979.25,981,1322
,2012-08-29 13:30,29,980.75,981.25,980.5,980.75,218
,2012-08-29 14:00,29,981,983,980.5,981.75,324
,2012-08-29 14:30,29,982,982.5,981.5,982.25,115
,2012-08-29 15:00,29,981.75,982.25,980.5,981.75,104
,2012-08-29 15:30,29,982,982.75,981.5,982.75,90
,2012-08-29 16:00,29,982,982.25,982,982.25,21
,2012-08-29 16:30,29,980.25,983.25,980.25,983.25,7
,2012-08-29 20:00,30,979.75,980.5,979.75,979.75,10
,2012-08-29 20:30,30,980.25,980.25,979.25,979.75,16
,2012-08-29 21:00,30,979.25,980.25,979.25,979.75,5
,2012-08-29 21:30,30,980.25,980.25,980.25,980.25,1
,2012-08-29 22:00,30,980.25,980.5,980.25,980.5,5
,2012-08-29 22:30,30,980.5,980.75,980.5,980.5,10
,2012-08-29 23:00,30,980.5,981,980.25,981,10
,2012-08-29 23:30,30,980.75,981,980.75,981,3
,2012-08-30 00:00,30,980.25,981.75,980.25,981.75,20
,2012-08-30 00:30,30,981.75,982.75,981.75,982.5,78
,2012-08-30 01:00,30,982.5,983.25,982.25,983,92
,2012-08-30 01:30,30,982.75,983.25,982,982,142
,2012-08-30 02:00,30,982,983.5,981.5,983.5,630
,2012-08-30 02:30,30,983.5,985.25,983.25,984,948
,2012-08-30 03:00,30,984.25,985.5,983.75,983.75,700
,2012-08-30 03:30,30,983.75,985,983.5,983.75,1081
,2012-08-30 04:00,30,984,985,983.5,984.5,555
,2012-08-30 04:30,30,984.5,985.5,983.75,984.25,514
,2012-08-30 05:00,30,984.25,985.25,983.75,984.75,465
,2012-08-30 05:30,30,984.5,986.25,984.25,986,486
,2012-08-30 06:00,30,986,986.25,985.25,986.25,412
,2012-08-30 06:30,30,986.5,987.25,986.25,986.5,545
,2012-08-30 07:00,30,986.5,987.5,985.25,987,578
,2012-08-30 07:30,30,987,987,985.5,986,1383
,2012-08-30 08:00,30,986.25,986.75,985,986,1526
,2012-08-30 08:30,30,986,987.5,985.5,986,1300
,2012-08-30 09:00,30,986.25,987,984.25,984.5,1578
,2012-08-30 09:30,30,984.5,985.25,980,982.25,2586
,2012-08-30 10:00,30,982,983.75,980.5,983.5,3091
,2012-08-30 10:30,30,983.5,983.75,982.5,982.5,1790
,2012-08-30 11:00,30,982.25,984.5,981.75,982.75,1142
,2012-08-30 11:30,30,983,987.5,982.75,986.5,1179
,2012-08-30 12:00,30,986.25,986.75,983.25,984,596
,2012-08-30 12:30,30,984,985,983,984.75,330
,2012-08-30 13:00,30,985,985.25,982.25,983.75,723
,2012-08-30 13:30,30,983.75,984.75,982.75,984.75,387
,2012-08-30 14:00,30,984.5,986.75,984.25,985.5,245
,2012-08-30 14:30,30,985.5,985.5,985.25,985.25,28
,2012-08-30 15:00,30,985.25,985.25,984.5,984.75,31
,2012-08-30 15:30,30,984.75,984.75,984.5,984.5,5
,2012-08-30 19:00,31,980.75,984.75,980.75,983,79
,2012-08-30 19:30,31,983,983.25,982.5,982.5,26
,2012-08-30 20:00,31,983,983.75,982.75,983.75,4
,2012-08-30 21:00,31,984,984,983.5,983.5,14
,2012-08-30 21:30,31,983.75,984.25,983.75,984.25,16
,2012-08-30 22:00,31,984.5,984.5,984.25,984.5,21
,2012-08-30 22:30,31,984,984,984,984,2
,2012-08-30 23:00,31,984,984.75,984,984.75,21
,2012-08-30 23:30,31,984.75,984.75,984.25,984.5,10
,2012-08-31 00:00,31,984.25,984.25,983.75,983.75,5
,2012-08-31 00:30,31,983.75,983.75,983,983.5,130
,2012-08-31 01:00,31,983.25,983.5,983,983,107
,2012-08-31 01:30,31,983,985,983,985,143
,2012-08-31 02:00,31,985,986.75,984,986.75,614
,2012-08-31 02:30,31,986.75,987,986.25,986.75,703
,2012-08-31 03:00,31,986.75,987.75,986.75,986.75,1032
,2012-08-31 03:30,31,986.75,987.5,986.5,987.25,1366
,2012-08-31 04:00,31,987.25,988.5,987,987.5,602
,2012-08-31 04:30,31,987.5,988,986.75,986.75,619
,2012-08-31 05:00,31,987,988.5,986.75,988.25,743
,2012-08-31 05:30,31,988.25,989.75,987.25,987.25,1112
,2012-08-31 06:00,31,987.25,988,987,988,760
,2012-08-31 06:30,31,988,988.5,986.75,986.75,506
,2012-08-31 07:00,31,987,987.75,985.5,986,1016
,2012-08-31 07:30,31,985.75,989.25,985.75,988,1609
,2012-08-31 08:00,31,988.25,993,988.25,990.5,3105
,2012-08-31 08:30,31,990.5,991,986.75,988.25,1483
,2012-08-31 09:00,31,988,989.5,984,987,4209
,2012-08-31 09:30,31,987,989,986,989,2030
,2012-08-31 10:00,31,989,995,988.5,995,5032
,2012-08-31 10:30,31,994.75,995,991.75,993.5,2295
,2012-08-31 11:00,31,993.5,993.75,991.25,993.25,1484
,2012-08-31 11:30,31,993.25,994.5,991.75,993.75,1313
,2012-08-31 12:00,31,994,995.5,993.75,994.25,1474
,2012-08-31 12:30,31,994.5,994.75,993,994.25,1195
,2012-08-31 13:00,31,994,996.25,993.75,995.25,1678
,2012-08-31 13:30,31,995.5,996.5,995.25,996.5,308
,2012-08-31 14:00,31,996.5,997.75,996.25,996.25,400
,2012-08-31 14:30,31,996.25,997.5,995.75,997.25,149
,2012-08-31 15:00,31,996.75,997.75,996.5,997.5,50
,2012-08-31 15:30,31,997.25,997.25,997,997,48
,2012-08-31 16:00,31,996.75,996.75,996.5,996.5,8
,2012-09-02 17:00,2,997.75,998,995.5,995.5,51
,2012-09-02 17:30,2,995,995.5,995,995.25,18
,2012-09-02 18:00,2,995,995,995,995,1
,2012-09-02 18:30,2,995,995,994.75,994.75,11
,2012-09-02 19:00,3,994.75,995.25,991.75,992.5,87
,2012-09-02 19:30,3,992.5,993.25,992,993,11
,2012-09-02 20:00,3,993,994.5,993,994.25,20
,2012-09-02 20:30,3,994,994,993.75,993.75,4
,2012-09-02 21:00,3,994.5,994.5,994.25,994.25,2
,2012-09-02 21:30,3,993.25,993.75,993,993.5,14
,2012-09-02 22:00,3,993,993,992.25,992.25,27
,2012-09-02 22:30,3,993,993,992.25,992.25,8
,2012-09-02 23:00,3,993,993,992.75,992.75,9
,2012-09-02 23:30,3,994,994,992.75,992.75,94
,2012-09-03 00:00,3,992.75,993,992.25,992.25,15
,2012-09-03 00:30,3,992.5,992.75,992.25,992.75,12
,2012-09-03 01:00,3,992.75,993,992.75,993,54
,2012-09-03 01:30,3,992.75,992.75,990.75,992.25,178
,2012-09-03 02:00,3,991.75,994.5,991,994,685
,2012-09-03 02:30,3,993.75,995.75,993.5,994,512
,2012-09-03 03:00,3,994,995,992,993.25,1454
,2012-09-03 03:30,3,993.25,995.5,993,994.75,1409
,2012-09-03 04:00,3,994.75,994.75,993,993,780
,2012-09-03 04:30,3,993,993.25,992.5,993,790
,2012-09-03 05:00,3,993,993.75,992.75,993.5,523
,2012-09-03 05:30,3,993.5,994.25,993,993.25,387
,2012-09-03 06:00,3,993.5,994,993,993.25,336
,2012-09-03 06:30,3,993,994.25,993,993.75,269
,2012-09-03 07:00,3,993.75,994.5,993,994.25,578
,2012-09-03 07:30,3,994.25,995,992.75,994.75,486
,2012-09-03 08:00,3,995,995,993,993.5,605
,2012-09-03 08:30,3,993.5,993.75,992.5,993.75,851
,2012-09-03 09:00,3,993.75,996.25,993.5,995.5,476
,2012-09-03 09:30,3,995.5,999,995.5,998.75,942
,2012-09-03 10:00,3,998.75,1001.5,998.75,1000.75,1797
,2012-09-03 10:30,3,1001,1001.5,1000,1000.5,644
,2012-09-03 11:00,3,1000.75,1004,1000.5,1004,506
,2012-09-03 11:30,3,1003.5,1003.5,1001.25,1002.5,222
,2012-09-03 12:00,3,1002.5,1003,1002,1003,49
,2012-09-03 19:00,4,1002.75,1003,1001.75,1003,41
,2012-09-03 19:30,4,1002.5,1003,1002.25,1003,68
,2012-09-03 20:00,4,1003.25,1004.5,1003.25,1004.5,57
,2012-09-03 20:30,4,1004.25,1004.75,1004.25,1004.75,23
,2012-09-03 21:00,4,1004.25,1006.5,1004.25,1004.75,103
,2012-09-03 21:30,4,1005,1005,1004.25,1004.75,46
,2012-09-03 22:00,4,1004.5,1004.5,1003.75,1004,61
,2012-09-03 22:30,4,1004,1004,1004,1004,3
,2012-09-03 23:00,4,1004,1004,1003.5,1003.5,5
,2012-09-03 23:30,4,1004.25,1004.5,1003.75,1004,58
,2012-09-04 00:00,4,1003.75,1004.5,1003.25,1003.25,15
,2012-09-04 00:30,4,1003,1003,1001.25,1001.5,68
,2012-09-04 01:00,4,1001.75,1003,1001.75,1001.75,110
,2012-09-04 01:30,4,1001.75,1005.75,1001.5,1005.5,366
,2012-09-04 02:00,4,1005.5,1005.5,1001.75,1003,585
,2012-09-04 02:30,4,1003.25,1003.5,1002.25,1003,588
,2012-09-04 03:00,4,1002.75,1004,1002.5,1004,1087
,2012-09-04 03:30,4,1003.75,1006.75,1003.5,1005.5,1982
,2012-09-04 04:00,4,1005.75,1006.5,1005,1005.75,1033
,2012-09-04 04:30,4,1005.75,1005.75,1005,1005.5,498
,2012-09-04 05:00,4,1005.5,1007,1005.25,1005.25,695
,2012-09-04 05:30,4,1005.25,1005.25,1003.25,1003.25,830
,2012-09-04 06:00,4,1003.25,1004.75,1002.75,1004,640
,2012-09-04 06:30,4,1004,1005.25,1003.25,1004.75,533
,2012-09-04 07:00,4,1005,1005.75,1003,1003.75,512
,2012-09-04 07:30,4,1004,1004.5,999.75,1000,1720
,2012-09-04 08:00,4,1000,1002,998.75,1000.25,2276
,2012-09-04 08:30,4,1000.5,1002,994.5,996.5,4166
,2012-09-04 09:00,4,996.5,998.75,993.25,993.5,3100
,2012-09-04 09:30,4,993.25,995.75,992.5,995,2913
,2012-09-04 10:00,4,994.75,998,993.75,995.75,2824
,2012-09-04 10:30,4,995.75,996.5,994,994.25,1635
,2012-09-04 11:00,4,994.25,995.25,992.5,992.5,1239
,2012-09-04 11:30,4,992.5,993.5,991.5,993,1155
,2012-09-04 12:00,4,993,993.5,990.75,991.75,482
,2012-09-04 12:30,4,991.5,991.75,989.75,990.75,1093
,2012-09-04 13:00,4,990.5,992.25,986.5,987.25,2465
,2012-09-04 13:30,4,987.5,990.5,987.25,989.25,932
,2012-09-04 14:00,4,989,990,987.5,988.75,451
,2012-09-04 14:30,4,988.75,988.75,987.5,987.75,155
,2012-09-04 15:00,4,988.25,989,987.75,987.75,48
,2012-09-04 15:30,4,988,989.75,987.75,988.5,43
,2012-09-04 16:00,4,988.25,988.25,987.5,987.5,11
,2012-09-04 19:00,5,988.25,988.25,986.75,987.75,10
,2012-09-04 19:30,5,987.25,988,986.75,988,18
,2012-09-04 20:00,5,987,987,986.75,987,22
,2012-09-04 20:30,5,986.75,988,986.75,987.5,45
,2012-09-04 21:00,5,988,988,987.25,987.25,29
,2012-09-04 21:30,5,987,987.5,986.75,987.25,24
,2012-09-04 22:00,5,987.25,987.75,986.5,987.75,31
,2012-09-04 22:30,5,988,988.25,987.75,988,7
,2012-09-04 23:00,5,988,988,987.25,987.5,33
,2012-09-04 23:30,5,987.5,987.5,987,987,14
,2012-09-05 00:00,5,987,987,987,987,5
,2012-09-05 00:30,5,987.75,988.25,987.75,988.25,102
,2012-09-05 01:00,5,988,988,986.5,987,92
,2012-09-05 01:30,5,987,987.25,986.5,986.75,90
,2012-09-05 02:00,5,986.75,988.75,986.5,987.5,604
,2012-09-05 02:30,5,987.5,989,987.25,987.75,945
,2012-09-05 03:00,5,987.75,987.75,983.75,984,1941
,2012-09-05 03:30,5,984.25,986.5,984.25,985.75,1458
,2012-09-05 04:00,5,985.5,986,982.75,984,1494
,2012-09-05 04:30,5,984.25,986.25,984.25,984.75,1095
,2012-09-05 05:00,5,985,985.75,984.75,985.25,488
,2012-09-05 05:30,5,985.25,985.5,984,985.5,703
,2012-09-05 06:00,5,985.5,985.5,982.25,984.25,619
,2012-09-05 06:30,5,984.25,985,982.25,983,621
,2012-09-05 07:00,5,982.75,985.75,981.5,984.75,1969
,2012-09-05 07:30,5,984.75,986.75,984.5,986,1364
,2012-09-05 08:00,5,985.75,987,984.5,985,1609
,2012-09-05 08:30,5,985,986.25,978,980.25,6231
,2012-09-05 09:00,5,980.5,981.75,978.75,981.25,2974
,2012-09-05 09:30,5,981.5,982,978.75,978.75,2563
,2012-09-05 10:00,5,978.75,982.25,978.5,981.75,3268
,2012-09-05 10:30,5,982,983.5,980.75,981.5,2110
,2012-09-05 11:00,5,981.5,982.25,980.75,980.75,1330
,2012-09-05 11:30,5,980.75,981,978.75,980,1477
,2012-09-05 12:00,5,980.25,980.75,978.25,978.75,930
,2012-09-05 12:30,5,978.75,980.5,978.25,979.5,524
,2012-09-05 13:00,5,979.5,979.75,976,978.5,1284
,2012-09-05 13:30,5,978.25,980.5,978.25,979.75,167
,2012-09-05 14:00,5,980,980.5,979,979.5,247
,2012-09-05 14:30,5,979,979.75,978.5,978.5,93
,2012-09-05 15:00,5,978.5,980.25,978.5,980.25,47
,2012-09-05 15:30,5,979.5,982,979.5,982,62
,2012-09-05 16:00,5,982,982.75,981.75,982.75,15
,2012-09-05 16:30,5,982.75,983,982.75,983,7
,2012-09-05 19:00,6,982.25,982.25,981.25,981.25,6
,2012-09-05 19:30,6,981,981,981,981,1
,2012-09-05 20:00,6,980.75,980.75,980.75,980.75,1
,2012-09-05 20:30,6,980.5,983,980.5,982.75,73
,2012-09-05 21:00,6,983.25,983.25,982,982.5,52
,2012-09-05 21:30,6,982.25,983.25,982.25,983,19
,2012-09-05 22:00,6,983,983.25,982,982.75,79
,2012-09-05 22:30,6,983,983.25,982.5,983,60
,2012-09-05 23:00,6,983,983,982.75,982.75,87
,2012-09-05 23:30,6,982.75,982.75,982.5,982.5,32
,2012-09-06 00:00,6,982.75,982.75,982.25,982.75,34
,2012-09-06 00:30,6,982.75,982.75,981.75,981.75,60
,2012-09-06 01:00,6,982,983.5,982,983,197
,2012-09-06 01:30,6,983.25,984,983,983,164
,2012-09-06 02:00,6,983,984,982,983,496
,2012-09-06 02:30,6,983,985.5,982.25,985.5,808
,2012-09-06 03:00,6,985.5,987,985.25,987,1508
,2012-09-06 03:30,6,987.25,988.25,986.5,987,1961
,2012-09-06 04:00,6,987,987,985.75,986,781
,2012-09-06 04:30,6,985.75,985.75,984.25,984.25,916
,2012-09-06 05:00,6,984.5,986.25,984.5,985.5,762
,2012-09-06 05:30,6,985.75,985.75,982.75,983.25,1034
,2012-09-06 06:00,6,983.5,984.5,982.5,983.75,803
,2012-09-06 06:30,6,983.75,985,983,984.75,684
,2012-09-06 07:00,6,984.75,985.25,982,982.5,724
,2012-09-06 07:30,6,982.5,984.5,979,980,2851
,2012-09-06 08:00,6,980.25,986.5,980.25,983.25,3269
,2012-09-06 08:30,6,983.25,990.25,983.25,989,3738
,2012-09-06 09:00,6,989.25,990.25,988,988.5,2874
,2012-09-06 09:30,6,988.5,990,988,990,1514
,2012-09-06 10:00,6,989.5,992.25,987,991.25,5432
,2012-09-06 10:30,6,991.25,993,990.5,991.5,2892
,2012-09-06 11:00,6,991.25,992.5,990.75,992,1465
,2012-09-06 11:30,6,991.75,992.25,989.25,989.5,1411
,2012-09-06 12:00,6,989.75,990,986.5,987.25,909
,2012-09-06 12:30,6,987,987.25,982.5,983.25,1628
,2012-09-06 13:00,6,983.25,985.75,981,983.75,2401
,2012-09-06 13:30,6,983.75,984.75,983.25,984,318
,2012-09-06 14:00,6,984,984,980.75,982,493
,2012-09-06 14:30,6,981.5,981.5,979.75,979.75,291
,2012-09-06 15:00,6,979.75,980.25,979.75,980,45
,2012-09-06 15:30,6,980.25,980.75,979,979,50
,2012-09-06 16:00,6,979,980.5,978.25,980.5,42
,2012-09-06 16:30,6,979,979,978,978,17
,2012-09-06 19:00,7,980.25,980.5,978.75,978.75,44
,2012-09-06 19:30,7,979.5,979.5,978.5,979.25,50
,2012-09-06 20:00,7,979.25,979.25,979,979,6
,2012-09-06 20:30,7,979,979.75,979,979.75,10
,2012-09-06 21:00,7,980.25,980.5,980.25,980.5,4
,2012-09-06 21:30,7,981,981.25,979.75,979.75,57
,2012-09-06 22:00,7,979.75,979.75,978.25,978.5,124
,2012-09-06 22:30,7,978.5,979.5,978.5,979.5,193
,2012-09-06 23:00,7,979.5,980,979,980,28
,2012-09-06 23:30,7,980,981.75,980,981.5,51
,2012-09-07 00:00,7,981.75,982.75,981.25,982.5,70
,2012-09-07 00:30,7,982.75,982.75,982.25,982.25,5
,2012-09-07 01:00,7,982.5,984,982.5,983.75,148
,2012-09-07 01:30,7,983.5,985,983.25,984.25,332
,2012-09-07 02:00,7,984.5,986.25,983.75,985,665
,2012-09-07 02:30,7,985,985.5,983.5,983.75,927
,2012-09-07 03:00,7,984,985.5,983,985.25,1201
,2012-09-07 03:30,7,985.25,986.5,984.5,985.5,1294
,2012-09-07 04:00,7,985.5,986.5,984.25,985.5,926
,2012-09-07 04:30,7,985.75,986.25,985,986.25,386
,2012-09-07 05:00,7,986.25,986.5,985.25,986.25,325
,2012-09-07 05:30,7,986.25,986.5,985.25,985.75,529
,2012-09-07 06:00,7,985.75,987.75,985.5,987.25,708
,2012-09-07 06:30,7,987.5,988.75,987.25,988.25,1160
,2012-09-07 07:00,7,988.5,988.75,986.75,986.75,747
,2012-09-07 07:30,7,986.75,991.25,983.25,988.75,3606
,2012-09-07 08:00,7,988.5,988.75,982.25,983.25,3529
,2012-09-07 08:30,7,983.25,983.5,976.5,977.75,5748
,2012-09-07 09:00,7,977.5,980,975.25,979.75,3524
,2012-09-07 09:30,7,980,983.75,978.5,983.5,2383
,2012-09-07 10:00,7,983.25,986.25,982.5,986,3088
,2012-09-07 10:30,7,986,989,984.5,986.25,3158
,2012-09-07 11:00,7,986.25,986.5,983,983.5,1307
,2012-09-07 11:30,7,983.75,988,983.5,986.75,1136
,2012-09-07 12:00,7,986.75,988,984.75,985.25,1096
,2012-09-07 12:30,7,984.75,985,982.5,983.25,1100
,2012-09-07 13:00,7,983.25,986.5,983.25,986.25,1146
,2012-09-07 13:30,7,986.25,988,986.25,987.5,480
,2012-09-07 14:00,7,987.5,988.75,987.25,988,368
,2012-09-07 14:30,7,988,989,987.75,989,86
,2012-09-07 15:00,7,988.75,988.75,987.75,988.25,129
,2012-09-07 15:30,7,988.25,989,988.25,989,20
,2012-09-07 16:00,7,988.5,989.25,988.25,988.25,6
,2012-09-09 17:00,9,987.5,990,987.5,990,15
,2012-09-09 18:00,9,988.25,988.25,987.25,987.25,6
,2012-09-09 18:30,9,987,987,987,987,1
,2012-09-09 19:00,10,987.75,988,985.25,985.25,87
,2012-09-09 19:30,10,985.5,985.5,984.75,985.25,58
,2012-09-09 20:00,10,986,986.5,986,986.5,2
,2012-09-09 20:30,10,987.25,987.5,987,987.5,11
,2012-09-09 21:00,10,987.75,987.75,986.75,987.75,39
,2012-09-09 21:30,10,988.25,988.25,988.25,988.25,8
,2012-09-09 22:00,10,988,988,986.75,988,56
,2012-09-09 22:30,10,987.75,988.25,987.75,987.75,8
,2012-09-09 23:00,10,988.25,989.5,988.25,988.25,42
,2012-09-09 23:30,10,988.75,988.75,988.75,988.75,1
,2012-09-10 00:00,10,988,988.25,988,988.25,2
,2012-09-10 00:30,10,988.25,988.5,988,988.25,9
,2012-09-10 01:00,10,987.75,987.75,987,987,44
,2012-09-10 01:30,10,987.5,987.5,986,987,227
,2012-09-10 02:00,10,987,988.75,986.75,987.25,636
,2012-09-10 02:30,10,987.5,988,986,986.5,623
,2012-09-10 03:00,10,986.5,991.75,986.5,991,1366
,2012-09-10 03:30,10,990.75,992,990.75,991.5,992
,2012-09-10 04:00,10,991.5,992.75,991,992.5,884
,2012-09-10 04:30,10,992.5,992.75,990.75,990.75,710
,2012-09-10 05:00,10,991,992.25,990.5,991.5,703
,2012-09-10 05:30,10,991.75,992,990,991,648
,2012-09-10 06:00,10,991,991,989.75,990,558
,2012-09-10 06:30,10,990.25,990.75,989.25,990,312
,2012-09-10 07:00,10,990.5,991,989,989.5,471
,2012-09-10 07:30,10,989.75,990.75,988.75,988.75,1030
,2012-09-10 08:00,10,988.75,989.25,986,987.5,3804
,2012-09-10 08:30,10,987.5,987.75,985,986.25,1997
,2012-09-10 09:00,10,985.75,989,985.5,988,1510
,2012-09-10 09:30,10,988,990.5,987.75,990.25,2365
,2012-09-10 10:00,10,990,991.5,988,988.25,3084
,2012-09-10 10:30,10,988.25,989.25,987.25,988.5,2160
,2012-09-10 11:00,10,988.5,989.25,986.25,987.25,1407
,2012-09-10 11:30,10,987,987.25,986.25,986.75,473
,2012-09-10 12:00,10,986.75,987.75,986.5,986.75,529
,2012-09-10 12:30,10,986.5,988.25,986.25,986.75,362
,2012-09-10 13:00,10,986.75,991.5,986.25,991.25,2535
,2012-09-10 13:30,10,991,991.25,989.75,990.25,329
,2012-09-10 14:00,10,990.25,990.75,989,989,296
,2012-09-10 14:30,10,989,989.5,988.75,989.25,215
,2012-09-10 15:00,10,989.25,989.75,989,989.5,28
,2012-09-10 15:30,10,989.5,989.75,989.25,989.75,15
,2012-09-10 19:00,11,988.75,988.75,988.75,988.75,6
,2012-09-10 19:30,11,988,988,988,988,8
,2012-09-10 20:00,11,988,988,987.5,987.5,10
,2012-09-10 20:30,11,987.5,988,987.5,987.75,28
,2012-09-10 21:00,11,988,989,988,988,15
,2012-09-10 21:30,11,988.25,988.5,988,988.5,42
,2012-09-10 22:00,11,988.75,988.75,988.25,988.25,4
,2012-09-10 22:30,11,988.5,988.75,988.25,988.75,5
,2012-09-10 23:00,11,988.75,989.25,988.75,989,15
,2012-09-10 23:30,11,989.25,989.25,989,989,3
,2012-09-11 00:00,11,988.5,988.75,987.75,987.75,45
,2012-09-11 00:30,11,987.5,988,987.5,987.5,83
,2012-09-11 01:00,11,987.75,988,987,987.25,96
,2012-09-11 01:30,11,987,990.75,987,990.75,294
,2012-09-11 02:00,11,990.75,991,987.75,989.25,664
,2012-09-11 02:30,11,989.5,989.75,987.25,988.75,612
,2012-09-11 03:00,11,988.75,991,988.75,990.75,1259
,2012-09-11 03:30,11,990.75,991.75,990.25,990.5,1374
,2012-09-11 04:00,11,990.75,991.75,990.5,991.75,670
,2012-09-11 04:30,11,991.5,992,990.5,992,821
,2012-09-11 05:00,11,991.75,992.5,990.5,991,908
,2012-09-11 05:30,11,991,992.75,991,992.25,689
,2012-09-11 06:00,11,992.25,992.75,991.5,992.5,694
,2012-09-11 06:30,11,992.5,993,991.5,992,942
,2012-09-11 07:00,11,991.75,992.5,991.25,991.5,1162
,2012-09-11 07:30,11,991.25,992.25,990.5,992.25,1035
,2012-09-11 08:00,11,992.25,994.5,992.25,993,1795
,2012-09-11 08:30,11,993,994.75,992.25,994.5,1961
,2012-09-11 09:00,11,994.5,995.25,993.25,993.5,1640
,2012-09-11 09:30,11,993.25,995.75,992.5,994.25,2230
,2012-09-11 10:00,11,994.25,998,992.75,998,6176
,2012-09-11 10:30,11,997.75,998,994.75,995.5,3025
,2012-09-11 11:00,11,995.5,996.25,994.75,995,1190
,2012-09-11 11:30,11,995.25,996,994.5,994.75,714
,2012-09-11 12:00,11,994.75,996,994,995.75,485
,2012-09-11 12:30,11,995.75,996.5,995.25,995.25,593
,2012-09-11 13:00,11,995.25,998.75,995.25,997.5,1605
,2012-09-11 13:30,11,997.5,998,996.75,997,262
,2012-09-11 14:00,11,997.25,998.75,997.25,998.5,221
,2012-09-11 14:30,11,998.25,998.75,997.5,998.75,84
,2012-09-11 15:00,11,998.5,998.5,997.75,998,23
,2012-09-11 15:30,11,997.75,997.75,996.25,996.25,80
,2012-09-11 16:00,11,997,997,997,997,6
,2012-09-11 19:00,12,996.25,998,996.25,998,30
,2012-09-11 19:30,12,998,998.25,998,998.25,4
,2012-09-11 20:00,12,998.5,998.75,998,998,6
,2012-09-11 20:30,12,998,998.75,998,998.5,17
,2012-09-11 21:00,12,997.75,997.75,997.75,997.75,1
,2012-09-11 21:30,12,998,999,997.75,998,63
,2012-09-11 22:00,12,998,998.5,997.75,998.25,96
,2012-09-11 22:30,12,998.75,999.75,998.75,999.75,121
,2012-09-11 23:00,12,999.75,1000.75,999,999,181
,2012-09-11 23:30,12,999,1000,999,999.75,30
,2012-09-12 00:00,12,999.5,1001,999,1001,137
,2012-09-12 00:30,12,1000.5,1002.25,1000,1001.5,341
,2012-09-12 01:00,12,1001.5,1003,1001.25,1002,378
,2012-09-12 01:30,12,1002,1003.25,1001.75,1002.25,377
,2012-09-12 02:00,12,1002.5,1003,1001.5,1001.5,850
,2012-09-12 02:30,12,1001.25,1001.75,999.75,1001.25,1285
,2012-09-12 03:00,12,1001.5,1004,997.5,1003.5,3157
,2012-09-12 03:30,12,1003.75,1004,1002.5,1003,1806
,2012-09-12 04:00,12,1003.5,1006.25,1003.5,1006,1553
,2012-09-12 04:30,12,1006,1008.75,1005.75,1008.25,1909
,2012-09-12 05:00,12,1008.25,1008.5,1005.25,1005.75,885
,2012-09-12 05:30,12,1005.75,1005.75,1001.75,1002.75,1681
,2012-09-12 06:00,12,1003,1005.25,1002.75,1004.5,577
,2012-09-12 06:30,12,1004.5,1004.75,1002.25,1003,462
,2012-09-12 07:00,12,1002.75,1003.5,1001.25,1002.25,975
,2012-09-12 07:30,12,1002.5,1003.5,1001,1003.25,1370
,2012-09-12 08:00,12,1003.25,1004.5,998.75,1001.75,2300
,2012-09-12 08:30,12,1001.5,1002.75,1000,1002.25,1391
,2012-09-12 09:00,12,1002.5,1003.25,1001.25,1002.25,1101
,2012-09-12 09:30,12,1001.5,1003,998.5,1002.75,4195
,2012-09-12 10:00,12,1002.5,1006.5,1002.25,1005.25,4350
,2012-09-12 10:30,12,1005.25,1006,1003.5,1003.75,1549
,2012-09-12 11:00,12,1003.75,1004.25,1002.25,1002.75,894
,2012-09-12 11:30,12,1003,1003.25,1001,1001.5,1043
,2012-09-12 12:00,12,1001.25,1002.5,1000.25,1002.5,801
,2012-09-12 12:30,12,1002.5,1002.75,1000.75,1001.25,594
,2012-09-12 13:00,12,1001.25,1005.5,1001.25,1005,823
,2012-09-12 13:30,12,1005,1005,1003.5,1003.75,259
,2012-09-12 14:00,12,1004,1004.75,1003.5,1003.5,159
,2012-09-12 14:30,12,1003.75,1003.75,1003,1003.5,78
,2012-09-12 15:00,12,1003.5,1003.5,1003.25,1003.25,34
,2012-09-12 15:30,12,1003,1003.75,1002.75,1003,35
,2012-09-12 16:00,12,1003,1005,1003,1005,8
,2012-09-12 19:00,13,1004.75,1005.5,1004.25,1005.5,24
,2012-09-12 20:00,13,1005,1005.25,1005,1005.25,11
,2012-09-12 20:30,13,1005.75,1006,1005.75,1005.75,32
,2012-09-12 21:00,13,1005.75,1006.25,1005.25,1005.25,30
,2012-09-12 21:30,13,1005,1005,1004.5,1005,6
,2012-09-12 22:00,13,1005.75,1005.75,1005.75,1005.75,1
,2012-09-12 23:00,13,1005.75,1005.75,1005.25,1005.25,3
,2012-09-12 23:30,13,1005.25,1005.5,1005.25,1005.5,4
,2012-09-13 00:30,13,1005.25,1005.75,1004.5,1004.5,16
,2012-09-13 01:00,13,1004.25,1005,1003.75,1004,99
,2012-09-13 01:30,13,1003.75,1004,1003.5,1004,91
,2012-09-13 02:00,13,1004,1004.5,1002,1002.75,596
,2012-09-13 02:30,13,1003,1003.5,1001,1001.25,374
,2012-09-13 03:00,13,1001.25,1004,1000.75,1003.25,902
,2012-09-13 03:30,13,1003.25,1005,1003,1004.25,1467
,2012-09-13 04:00,13,1004.5,1005.5,1004,1005.25,749
,2012-09-13 04:30,13,1005.25,1006.5,1004.75,1004.75,667
,2012-09-13 05:00,13,1005,1006.25,1004.75,1005.75,699
,2012-09-13 05:30,13,1005.75,1006.25,1005.5,1005.5,261
,2012-09-13 06:00,13,1005.5,1006.5,1005.5,1006.25,537
,2012-09-13 06:30,13,1006.5,1007.25,1006.25,1007.25,445
,2012-09-13 07:00,13,1007,1010.5,1006.5,1009.25,1552
,2012-09-13 07:30,13,1008.75,1012.25,1008.25,1011.75,1930
,2012-09-13 08:00,13,1011.75,1014.75,1010.75,1011,2736
,2012-09-13 08:30,13,1011,1011.25,1007,1007.5,2343
,2012-09-13 09:00,13,1007.75,1008.5,1004.75,1005,2582
,2012-09-13 09:30,13,1004.5,1007.75,1004.5,1007,2239
,2012-09-13 10:00,13,1007,1007.75,1003.75,1004,3229
,2012-09-13 10:30,13,1004.25,1004.75,1002.5,1002.75,1663
,2012-09-13 11:00,13,1002.5,1003,997.25,1000.75,3239
,2012-09-13 11:30,13,1001,1006.75,992.5,999.5,5097
,2012-09-13 12:00,13,999.75,1004,999.75,1002.75,1709
,2012-09-13 12:30,13,1003,1003.5,999.25,999.75,821
,2012-09-13 13:00,13,999.5,1003.75,999.5,1002.75,1518
,2012-09-13 13:30,13,1002.5,1003,1000.25,1002.5,802
,2012-09-13 14:00,13,1002.25,1003,1001.25,1001.75,269
,2012-09-13 14:30,13,1002.5,1003.75,1002,1002,326
,2012-09-13 15:00,13,1002.5,1003,1002.25,1002.25,20
,2012-09-13 15:30,13,1001.5,1001.75,1000.5,1000.75,42
,2012-09-13 16:00,13,1001.25,1001.25,1001.25,1001.25,9
,2012-09-13 16:30,13,1001.25,1002,1001.25,1002,12
,2012-09-13 19:00,14,1000.25,1001.25,1000,1001.25,59
,2012-09-13 19:30,14,1001.5,1003.5,1001.5,1003.5,89
,2012-09-13 20:00,14,1003.5,1005.5,1003.5,1005.5,165
,2012-09-13 20:30,14,1005.5,1006,1004.25,1004.75,31
,2012-09-13 21:00,14,1005,1006,1005,1005.75,37
,2012-09-13 21:30,14,1005.5,1006,1005.5,1005.75,27
,2012-09-13 22:00,14,1005.75,1006,1005.75,1006,9
,2012-09-13 22:30,14,1006.25,1007,1006,1007,54
,2012-09-13 23:00,14,1007,1007.25,1006.5,1007.25,6
,2012-09-13 23:30,14,1007.25,1009,1007.25,1008.25,91
,2012-09-14 00:00,14,1008.5,1008.5,1007.5,1007.5,4
,2012-09-14 00:30,14,1007.75,1008.5,1007.75,1008.5,5
,2012-09-14 01:00,14,1008.75,1010.5,1008.75,1010.5,171
,2012-09-14 01:30,14,1010.25,1011.75,1009.75,1011.75,161
,2012-09-14 02:00,14,1011.5,1012.25,1007.5,1008.25,1040
,2012-09-14 02:30,14,1008.25,1012,1008,1011.5,515
,2012-09-14 03:00,14,1011.75,1015.5,1009.5,1014.5,2215
,2012-09-14 03:30,14,1014.5,1016.75,1014.25,1014.5,1507
,2012-09-14 04:00,14,1014.75,1016,1014.25,1014.75,1101
,2012-09-14 04:30,14,1015,1019.25,1015,1016.5,1879
,2012-09-14 05:00,14,1016.5,1017.75,1015.25,1017.5,758
,2012-09-14 05:30,14,1017.5,1017.75,1016.25,1016.75,546
,2012-09-14 06:00,14,1016.75,1018.25,1016.5,1016.75,720
,2012-09-14 06:30,14,1017,1017.25,1014.25,1015,690
,2012-09-14 07:00,14,1015,1016.5,1013.5,1013.5,1171
,2012-09-14 07:30,14,1013.75,1014.5,1010.25,1013,1704
,2012-09-14 08:00,14,1013.25,1013.5,1010.25,1012,1808
,2012-09-14 08:30,14,1011.75,1015.25,1011.75,1014.25,1671
,2012-09-14 09:00,14,1014.5,1017.75,1014.25,1016,1947
,2012-09-14 09:30,14,1016,1016.25,1013.75,1015.5,1574
,2012-09-14 10:00,14,1015.75,1017,1012.75,1013.5,3299
,2012-09-14 10:30,14,1013.75,1014.5,1011.5,1011.75,2244
,2012-09-14 11:00,14,1011.75,1013.5,1011.5,1012.75,1278
,2012-09-14 11:30,14,1013,1014.25,1011.25,1011.5,647
,2012-09-14 12:00,14,1011.5,1012,1010.5,1011.25,620
,2012-09-14 12:30,14,1011.5,1013.25,1011,1012.5,677
,2012-09-14 13:00,14,1012.5,1013.75,1010.5,1011.5,1189
,2012-09-14 13:30,14,1011.5,1013,1011.25,1013,145
,2012-09-14 14:00,14,1013,1013,1011.75,1011.75,122
,2012-09-14 14:30,14,1011.75,1012.5,1011.5,1012.5,45
,2012-09-14 15:00,14,1012.5,1013.5,1011.75,1012.75,43
,2012-09-14 15:30,14,1012,1013,1011.5,1012.75,15
,2012-09-14 16:00,14,1011.5,1011.5,1011.5,1011.5,3
,2012-09-16 17:00,16,1009.75,1013.5,1009.75,1012.75,61
,2012-09-16 17:30,16,1012.75,1012.75,1012.5,1012.75,4
,2012-09-16 18:00,16,1012.75,1012.75,1010.75,1011.25,15
,2012-09-16 18:30,16,1012,1012.25,1012,1012.25,6
,2012-09-16 19:00,17,1012.25,1012.5,1011.5,1011.75,24
,2012-09-16 20:00,17,1012.25,1012.25,1012.25,1012.25,1
,2012-09-16 20:30,17,1011.5,1012.25,1011.5,1012.25,18
,2012-09-16 21:30,17,1013.25,1013.25,1013.25,1013.25,1
,2012-09-16 22:00,17,1013.25,1013.25,1012.75,1012.75,4
,2012-09-16 22:30,17,1012.75,1013,1012.75,1012.75,11
,2012-09-16 23:00,17,1013,1013,1013,1013,23
,2012-09-16 23:30,17,1013,1013,1013,1013,3
,2012-09-17 00:00,17,1013,1013,1013,1013,32
,2012-09-17 00:30,17,1013,1013,1013,1013,11
,2012-09-17 01:00,17,1012.5,1012.5,1011.75,1012,130
,2012-09-17 01:30,17,1012.25,1012.25,1011.25,1011.5,86
,2012-09-17 02:00,17,1011.5,1012.5,1008.5,1008.75,1523
,2012-09-17 02:30,17,1009,1011.25,1008.75,1011,362
,2012-09-17 03:00,17,1011,1013.5,1010.25,1013.5,1026
,2012-09-17 03:30,17,1013.5,1014.25,1011.25,1012.5,1014
,2012-09-17 04:00,17,1012.5,1013,1011.5,1011.75,688
,2012-09-17 04:30,17,1011.75,1012.25,1009.5,1011.75,683
,2012-09-17 05:00,17,1011.75,1013.25,1011.25,1012.75,529
,2012-09-17 05:30,17,1013.25,1013.5,1011.5,1012.25,281
,2012-09-17 06:00,17,1012.5,1012.75,1011.5,1012.5,310
,2012-09-17 06:30,17,1012.25,1012.75,1011.25,1012,372
,2012-09-17 07:00,17,1012,1012.75,1010.75,1012,602
,2012-09-17 07:30,17,1011.75,1013.5,1011.25,1012.75,742
,2012-09-17 08:00,17,1012.75,1013.25,1011.75,1012.75,735
,2012-09-17 08:30,17,1012.75,1013.5,1010.25,1010.75,1714
,2012-09-17 09:00,17,1010.75,1012.5,1009.25,1012,1748
,2012-09-17 09:30,17,1012,1012,1009.25,1011.25,1724
,2012-09-17 10:00,17,1011,1011.25,1009.5,1010.75,2777
,2012-09-17 10:30,17,1010.75,1011.25,1009.75,1010.25,1247
,2012-09-17 11:00,17,1010.25,1010.25,1006,1006.75,1681
,2012-09-17 11:30,17,1006.5,1006.75,1004.5,1004.5,1071
,2012-09-17 12:00,17,1004.5,1004.5,1001.75,1003,1757
,2012-09-17 12:30,17,1003,1003.25,974.25,990,6615
,2012-09-17 13:00,17,989.5,992,974,990.75,5578
,2012-09-17 13:30,17,990.5,992,985,989,1464
,2012-09-17 14:00,17,988.75,989.5,985,985.75,590
,2012-09-17 14:30,17,986,987.25,985.75,987.25,53
,2012-09-17 15:00,17,987,987,985.5,985.5,81
,2012-09-17 15:30,17,985.75,988,985.75,988,44
,2012-09-17 16:00,17,988.25,989.25,988.25,988.5,4
,2012-09-17 16:30,17,990,990,990,990,3
,2012-09-17 19:00,18,990.75,992.25,990,992,161
,2012-09-17 19:30,18,992,992.75,992,992.75,111
,2012-09-17 20:00,18,992.75,994.5,992.75,994.5,111
,2012-09-17 20:30,18,994,994.5,993.75,993.75,11
,2012-09-17 21:00,18,994,994,992.75,993,48
,2012-09-17 21:30,18,993.5,993.5,992.5,992.5,9
,2012-09-17 22:00,18,992.5,992.5,992.5,992.5,14
,2012-09-17 22:30,18,993.25,993.5,993.25,993.25,80
,2012-09-17 23:00,18,993.25,993.25,992.75,992.75,56
,2012-09-17 23:30,18,992.75,992.75,992.25,992.25,32
,2012-09-18 00:00,18,992.25,992.5,989.75,989.75,149
,2012-09-18 00:30,18,989.75,989.75,985.5,985.5,109
,2012-09-18 01:00,18,985.5,985.5,983,984.75,518
,2012-09-18 01:30,18,984.25,989.5,984,988.5,563
,2012-09-18 02:00,18,988.5,990,987,989.75,1057
,2012-09-18 02:30,18,989.75,992.5,989.25,992.5,1486
,2012-09-18 03:00,18,992.5,993,991.25,991.75,2373
,2012-09-18 03:30,18,992,995.25,992,994.75,1926
,2012-09-18 04:00,18,995,995.5,989.5,989.75,2314
,2012-09-18 04:30,18,989.25,992.5,987.25,992.25,2194
,2012-09-18 05:00,18,992.5,995,992,993.25,1304
,2012-09-18 05:30,18,993.5,993.5,991,992,595
,2012-09-18 06:00,18,991.75,993.25,991,992.25,533
,2012-09-18 06:30,18,992.5,992.5,989.25,990.75,1201
,2012-09-18 07:00,18,991,991.5,987.5,990,1277
,2012-09-18 07:30,18,989.5,993,989.25,990.5,952
,2012-09-18 08:00,18,991,993.25,988.75,993,1343
,2012-09-18 08:30,18,993,993,989,990.25,1971
,2012-09-18 09:00,18,990.25,992.25,989.5,991.25,1420
,2012-09-18 09:30,18,991.25,992.75,989,989,2028
,2012-09-18 10:00,18,989,991.5,987.75,988.25,3933
,2012-09-18 10:30,18,988.25,991.5,986,986.25,3268
,2012-09-18 11:00,18,986.5,987,985,985.75,2073
,2012-09-18 11:30,18,985.5,989.25,985,988.75,1001
,2012-09-18 12:00,18,988.5,988.5,984.75,985,1333
,2012-09-18 12:30,18,985.25,985.75,980.5,981.5,1472
,2012-09-18 13:00,18,981.25,985,980,980,2268
,2012-09-18 13:30,18,980,980.5,978.25,978.25,374
,2012-09-18 14:00,18,978.25,979.25,978.25,978.5,113
,2012-09-18 14:30,18,978.75,981,978.75,980.75,91
,2012-09-18 15:00,18,980.75,980.75,978.75,979,31
,2012-09-18 15:30,18,979.5,979.5,978.5,978.75,14
,2012-09-18 16:00,18,979.5,979.5,978.75,978.75,9
,2012-09-18 16:30,18,978.75,978.75,978.25,978.25,4
,2012-09-18 19:00,19,981,981,979,979.25,53
,2012-09-18 19:30,19,978.75,980.75,978.75,980.25,7
,2012-09-18 20:00,19,980.75,980.75,979.25,979.5,4
,2012-09-18 20:30,19,980.5,980.5,980,980.25,12
,2012-09-18 21:00,19,980,981,979.5,981,27
,2012-09-18 21:30,19,980.75,980.75,980.25,980.25,12
,2012-09-18 22:00,19,980.5,982.75,980.5,982.75,113
,2012-09-18 22:30,19,982.5,984,981.75,983.25,75
,2012-09-18 23:00,19,983.75,984.75,983.5,984.25,67
,2012-09-18 23:30,19,984,984,984,984,33
,2012-09-19 00:00,19,984,984,984,984,17
,2012-09-19 00:30,19,984.25,985.25,984,984.75,122
,2012-09-19 01:00,19,984.75,985,984.25,985,75
,2012-09-19 01:30,19,984.25,985.5,984.25,985.25,190
,2012-09-19 02:00,19,984.75,986.5,984.5,986.25,487
,2012-09-19 02:30,19,986.5,987.5,985.75,986.5,546
,2012-09-19 03:00,19,986.5,988.75,985.75,987.25,1662
,2012-09-19 03:30,19,987,987.25,983,984.25,1380
,2012-09-19 04:00,19,984,985,982.75,983.75,1125
,2012-09-19 04:30,19,983.75,983.75,975.25,976.5,3570
,2012-09-19 05:00,19,976.5,978.75,975.75,978.25,860
,2012-09-19 05:30,19,978,978,975.5,975.5,657
,2012-09-19 06:00,19,975.25,975.25,970.25,971.75,2527
,2012-09-19 06:30,19,971.75,973.25,971.5,972.25,694
,2012-09-19 07:00,19,972.25,974.5,971,974,917
,2012-09-19 07:30,19,973.5,974.25,972.25,973.25,1034
,2012-09-19 08:00,19,973,973,965,968.75,4075
,2012-09-19 08:30,19,968.5,968.75,960.5,960.5,4677
,2012-09-19 09:00,19,960.5,963,957.5,962,4658
,2012-09-19 09:30,19,961.25,961.75,957,958.25,5326
,2012-09-19 10:00,19,958.25,960,955.5,957.5,6589
,2012-09-19 10:30,19,957.5,959,955.75,958.75,1663
,2012-09-19 11:00,19,958.75,962,958.5,960,2219
,2012-09-19 11:30,19,959.75,959.75,955.75,956.75,1113
,2012-09-19 12:00,19,957,957,949.75,952,3626
,2012-09-19 12:30,19,952.25,952.75,949.75,952.5,1131
,2012-09-19 13:00,19,952.25,956.25,952,954.5,1719
,2012-09-19 13:30,19,954.5,955,954,954.75,267
,2012-09-19 14:00,19,954.75,955.25,953.5,954.75,132
,2012-09-19 14:30,19,955,955,953.25,954.25,87
,2012-09-19 15:00,19,953.75,955.75,953.75,955.75,69
,2012-09-19 15:30,19,956,956,955.25,955.25,17
,2012-09-19 16:00,19,955.5,955.75,955.25,955.25,14
,2012-09-19 16:30,19,956.5,956.5,956.5,956.5,20
,2012-09-19 19:00,20,955.5,956.25,954.25,956,55
,2012-09-19 19:30,20,956.75,959.5,956.5,958.25,286
,2012-09-19 20:00,20,958.25,959.5,957.5,958.5,97
,2012-09-19 20:30,20,958.75,959,958.25,958.5,101
,2012-09-19 21:00,20,958.25,958.25,957.5,957.75,16
,2012-09-19 21:30,20,958,958.5,957.25,957.75,48
,2012-09-19 22:00,20,957.5,958.5,956,956.5,85
,2012-09-19 22:30,20,955.75,956,954,955.25,387
,2012-09-19 23:00,20,955.25,956,954.5,955.75,173
,2012-09-19 23:30,20,955.5,956.25,954.75,955.25,57
,2012-09-20 00:00,20,955.25,955.75,955,955,27
,2012-09-20 00:30,20,955,956.25,954.75,956.25,109
,2012-09-20 01:00,20,956.25,956.25,954.75,954.75,53
,2012-09-20 01:30,20,954.75,954.75,951.25,951.5,571
,2012-09-20 02:00,20,951.25,954.25,949.75,954.25,1113
,2012-09-20 02:30,20,954.25,957,952.75,954.5,1589
,2012-09-20 03:00,20,954.5,955,952,954.25,2010
,2012-09-20 03:30,20,954.25,955.5,952.5,952.5,832
,2012-09-20 04:00,20,952.25,952.25,949.75,950.25,1078
,2012-09-20 04:30,20,950,951,949,950.5,869
,2012-09-20 05:00,20,950.5,952,949.5,951.75,646
,2012-09-20 05:30,20,951.75,953.5,950.5,952,510
,2012-09-20 06:00,20,952.25,956.25,952.25,956,706
,2012-09-20 06:30,20,956,961,955.75,960.5,1722
,2012-09-20 07:00,20,960.5,963.25,960,962,2469
,2012-09-20 07:30,20,961.75,962,957.25,960.25,2231
,2012-09-20 08:00,20,960.25,962.75,957.25,961.5,2465
,2012-09-20 08:30,20,961.25,963,958.75,959.25,1864
,2012-09-20 09:00,20,959.25,965.5,959,963.75,2869
,2012-09-20 09:30,20,963.75,966.25,963.5,965,2202
,2012-09-20 10:00,20,965,966,962.25,963.5,4066
,2012-09-20 10:30,20,963.5,969,962.75,968.75,2645
,2012-09-20 11:00,20,968.75,968.75,966.5,966.5,1201
,2012-09-20 11:30,20,966.75,967,962.75,964,1031
,2012-09-20 12:00,20,963.75,967.75,963.25,966.75,814
,2012-09-20 12:30,20,966.75,967.25,964.5,965.5,316
,2012-09-20 13:00,20,965.5,971.25,964.25,969.75,1072
,2012-09-20 13:30,20,969.75,970.25,969,970.25,329
,2012-09-20 14:00,20,970.75,974.25,970.75,973.75,217
,2012-09-20 14:30,20,974,974.5,973,973.75,37
,2012-09-20 15:00,20,974,974.5,972,972.75,113
,2012-09-20 15:30,20,974,974.25,973.25,974,28
,2012-09-20 16:00,20,973.25,973.25,972.5,973.25,9
,2012-09-20 16:30,20,973,973,973,973,1
,2012-09-20 19:00,21,968.25,973.25,968.25,972.25,91
,2012-09-20 19:30,21,972.25,975,972.25,974.75,54
,2012-09-20 20:00,21,974.75,975,973.25,973.25,34
,2012-09-20 20:30,21,974,974,973.5,973.5,5
,2012-09-20 21:00,21,974.75,976.25,974.25,975,80
,2012-09-20 21:30,21,975.75,975.75,974.25,975,20
,2012-09-20 22:00,21,974,974,972.5,972.5,29
,2012-09-20 22:30,21,973,973.25,971.5,973,121
,2012-09-20 23:00,21,973.25,974,973,974,19
,2012-09-20 23:30,21,974.25,974.5,973,974.25,24
,2012-09-21 00:00,21,974.75,974.75,974,974.25,10
,2012-09-21 00:30,21,974,974.25,972.25,972.5,45
,2012-09-21 01:00,21,972.5,974.5,972.5,972.5,58
,2012-09-21 01:30,21,972,973.75,972,973.75,115
,2012-09-21 02:00,21,974,977.75,973.25,975.75,1057
,2012-09-21 02:30,21,975.75,976.25,974.75,976,467
,2012-09-21 03:00,21,975.75,976,969.75,972.25,1518
,2012-09-21 03:30,21,972.25,974.75,971.75,973.5,1260
,2012-09-21 04:00,21,973.5,974,970.5,971,957
,2012-09-21 04:30,21,970.75,971.75,970.25,971.25,797
,2012-09-21 05:00,21,971,972.25,970.75,971.75,737
,2012-09-21 05:30,21,971.5,972.75,971.5,971.75,448
,2012-09-21 06:00,21,971.75,974,971,972.25,635
,2012-09-21 06:30,21,972,975,971.5,974.5,696
,2012-09-21 07:00,21,974.25,978.75,974,978.25,1319
,2012-09-21 07:30,21,978.5,978.75,977.25,977.75,756
,2012-09-21 08:00,21,977.75,977.75,975.25,975.25,910
,2012-09-21 08:30,21,975.5,978.75,974.25,978.5,1360
,2012-09-21 09:00,21,978.5,979.75,977.25,978.75,1790
,2012-09-21 09:30,21,978.75,979.75,974.5,975.5,1651
,2012-09-21 10:00,21,975.5,976.5,973,975.25,3382
,2012-09-21 10:30,21,975.25,977.75,973.75,976,1929
,2012-09-21 11:00,21,976,978,975,977.75,615
,2012-09-21 11:30,21,977.75,978.25,976.5,977.5,616
,2012-09-21 12:00,21,977.5,978.25,977,977.5,339
,2012-09-21 12:30,21,977.5,978.5,976,977.75,419
,2012-09-21 13:00,21,978,978.5,976.5,978.5,1146
,2012-09-21 13:30,21,978.5,979.5,978,979,321
,2012-09-21 14:00,21,979,980,979,980,177
,2012-09-21 14:30,21,980,980,979.5,979.5,33
,2012-09-21 15:00,21,979.75,981,979.5,980,41
,2012-09-21 15:30,21,980.75,980.75,979.5,980,12
,2012-09-21 16:00,21,979.25,980.75,978.75,980.75,4
,2012-09-21 16:30,21,981,981,981,981,1
,2012-09-23 17:00,23,977.5,980.5,977.5,978.5,24
,2012-09-23 17:30,23,978.75,978.75,978.75,978.75,19
,2012-09-23 18:00,23,979,979,978,978,8
,2012-09-23 18:30,23,977.75,977.75,977.75,977.75,5
,2012-09-23 19:00,24,977.25,978,976.75,977.5,13
,2012-09-23 19:30,24,977.75,977.75,975.75,975.75,3
,2012-09-23 20:00,24,975.75,975.75,974,974,151
,2012-09-23 20:30,24,973.75,973.75,971.25,971.25,121
,2012-09-23 21:00,24,971.25,972.5,970.75,972,33
,2012-09-23 21:30,24,973,973.75,972.75,972.75,61
,2012-09-23 22:00,24,973.75,974.5,973.5,974.5,5
,2012-09-23 22:30,24,974,974,974,974,1
,2012-09-23 23:00,24,974.5,975.5,974.5,974.75,29
,2012-09-23 23:30,24,975,975,975,975,11
,2012-09-24 00:00,24,973.25,974.5,973.25,973.75,20
,2012-09-24 00:30,24,973.5,973.75,973.25,973.5,10
,2012-09-24 01:00,24,973.25,973.5,972.75,973.25,101
,2012-09-24 01:30,24,973,973.25,971.5,972.25,250
,2012-09-24 02:00,24,972,973.5,971.5,973.5,769
,2012-09-24 02:30,24,973.25,973.25,971.75,972.75,302
,2012-09-24 03:00,24,973,973.25,971.25,971.75,1218
,2012-09-24 03:30,24,971.75,972,965.5,967,2584
,2012-09-24 04:00,24,967,968.25,966.25,967.75,604
,2012-09-24 04:30,24,967.75,969.25,967.5,967.75,430
,2012-09-24 05:00,24,967.75,969.25,967,968.75,591
,2012-09-24 05:30,24,968.75,971,968.5,970,607
,2012-09-24 06:00,24,970.25,971.25,969.75,969.75,555
,2012-09-24 06:30,24,969.75,971.75,969.75,971,301
,2012-09-24 07:00,24,971,971.75,970.5,970.75,540
,2012-09-24 07:30,24,970.75,970.75,968,968.5,918
,2012-09-24 08:00,24,968.5,971.25,967,970,1067
,2012-09-24 08:30,24,969.75,972,969,969.5,1100
,2012-09-24 09:00,24,969.75,969.75,966,968.25,1190
,2012-09-24 09:30,24,968.5,969.75,967.5,969.5,930
,2012-09-24 10:00,24,969.25,970,965.25,967,4114
,2012-09-24 10:30,24,967,967.5,963,966.25,2087
,2012-09-24 11:00,24,966,967,965,965.75,356
,2012-09-24 11:30,24,965.5,966.25,964.75,965,243
,2012-09-24 12:00,24,965.25,966.5,964.5,966,269
,2012-09-24 12:30,24,966,966.75,965.75,966,358
,2012-09-24 13:00,24,965.75,971.25,965.25,970.25,885
,2012-09-24 13:30,24,970,970.5,968.75,969.25,480
,2012-09-24 14:00,24,969.25,970.25,968.75,969.25,213
,2012-09-24 14:30,24,969.5,969.5,968.25,968.75,73
,2012-09-24 15:00,24,968.75,969.75,968.75,969.75,35
,2012-09-24 15:30,24,969.75,970,969,969,11
,2012-09-24 16:00,24,969.5,969.5,969.5,969.5,1
,2012-09-24 19:00,25,968.75,970.25,968.75,970.25,27
,2012-09-24 19:30,25,970.5,971.25,970.25,971.25,34
,2012-09-24 20:00,25,971.25,971.25,971.25,971.25,3
,2012-09-24 20:30,25,970.5,971,970.5,971,41
,2012-09-24 21:00,25,971,971,971,971,26
,2012-09-24 21:30,25,971,971,971,971,6
,2012-09-24 22:00,25,971,971,971,971,1
,2012-09-24 22:30,25,971,971.25,971,971.25,4
,2012-09-24 23:30,25,970.5,970.5,970.5,970.5,2
,2012-09-25 00:00,25,970.75,970.75,970.75,970.75,6
,2012-09-25 00:30,25,969.25,969.25,968.75,968.75,44
,2012-09-25 01:00,25,968.5,968.75,967.25,968.5,36
,2012-09-25 01:30,25,968,970.25,967.75,968.75,152
,2012-09-25 02:00,25,969,973,969,971.5,454
,2012-09-25 02:30,25,971.5,975.5,971.5,972.25,396
,2012-09-25 03:00,25,972.75,975.25,972.75,974.5,714
,2012-09-25 03:30,25,974.75,975,973.5,974,1197
,2012-09-25 04:00,25,973.75,974.5,973.25,974,480
,2012-09-25 04:30,25,974,974.25,971.5,971.75,617
,2012-09-25 05:00,25,971.5,973.5,970.75,973,391
,2012-09-25 05:30,25,972.75,974,972.5,973.75,187
,2012-09-25 06:00,25,974,978.25,973.5,977.25,800
,2012-09-25 06:30,25,977.5,979.5,977,977.25,790
,2012-09-25 07:00,25,977.25,978.75,977,978.25,406
,2012-09-25 07:30,25,978.5,980,977.25,978,869
,2012-09-25 08:00,25,978,979.75,976.25,976.25,936
,2012-09-25 08:30,25,976.25,978.5,976,977.75,834
,2012-09-25 09:00,25,977.75,981.25,977.75,979,1414
,2012-09-25 09:30,25,979,979.25,977.25,978.75,948
,2012-09-25 10:00,25,978.5,979.5,976.5,977.75,2772
,2012-09-25 10:30,25,977.75,979.5,977.25,978.25,790
,2012-09-25 11:00,25,978.25,978.25,972,973.25,1897
,2012-09-25 11:30,25,973,973.75,971.75,973.75,789
,2012-09-25 12:00,25,973.25,974.25,972.5,973.5,177
,2012-09-25 12:30,25,973.5,973.5,969.75,972.5,819
,2012-09-25 13:00,25,973,975.25,971.25,974.25,873
,2012-09-25 13:30,25,974.25,975.25,973.25,974.25,87
,2012-09-25 14:00,25,974,974,972.25,972.75,79
,2012-09-25 14:30,25,972.75,972.75,972.25,972.25,99
,2012-09-25 15:00,25,972.5,973.25,971,971.5,73
,2012-09-25 15:30,25,972.25,972.25,970.25,970.5,33
,2012-09-25 16:00,25,970.75,970.75,970.75,970.75,2
,2012-09-25 16:30,25,972,972.5,971.75,972.5,6
,2012-09-25 19:00,26,975,975,970,971.25,20
,2012-09-25 20:00,26,971.25,971.25,971,971,3
,2012-09-25 20:30,26,971.75,971.75,971.25,971.25,7
,2012-09-25 21:00,26,971.5,971.5,970.75,970.75,49
,2012-09-25 21:30,26,971.25,972.5,971.25,972.25,27
,2012-09-25 22:00,26,971,972.5,971,971.75,9
,2012-09-25 22:30,26,971.25,971.75,971.25,971.75,10
,2012-09-25 23:00,26,971.75,971.75,970.75,971,36
,2012-09-25 23:30,26,970.75,970.75,969,969,101
,2012-09-26 00:00,26,969,969.5,969,969.5,12
,2012-09-26 00:30,26,969.5,970.25,969.25,969.25,28
,2012-09-26 01:00,26,969.5,970.25,968.5,970.25,99
,2012-09-26 01:30,26,970.25,970.25,968.75,970.25,101
,2012-09-26 02:00,26,969.25,970.75,969,970.75,264
,2012-09-26 02:30,26,970.75,971.5,970.5,971,163
,2012-09-26 03:00,26,971.5,971.5,966.5,967.5,1311
,2012-09-26 03:30,26,967.75,968.5,967.25,967.25,890
,2012-09-26 04:00,26,967.25,968.5,967,968.25,629
,2012-09-26 04:30,26,968.5,970,968.25,968.75,373
,2012-09-26 05:00,26,968.75,968.75,967,967,403
,2012-09-26 05:30,26,967,967,965.5,966,373
,2012-09-26 06:00,26,965.75,966.25,965,965.25,467
,2012-09-26 06:30,26,965,965.75,962.25,964.25,733
,2012-09-26 07:00,26,964.25,964.25,960,962.75,982
,2012-09-26 07:30,26,962.5,964.5,961.75,963.75,708
,2012-09-26 08:00,26,964,966.75,964,966.75,966
,2012-09-26 08:30,26,966.5,966.5,961.25,963.25,882
,2012-09-26 09:00,26,963,964,962.75,963,905
,2012-09-26 09:30,26,963.5,965.5,959.5,959.75,2186
,2012-09-26 10:00,26,960,963.75,958.75,963,4249
,2012-09-26 10:30,26,963.25,965.25,962.25,963.75,1808
,2012-09-26 11:00,26,963.75,965,961.5,961.75,545
,2012-09-26 11:30,26,961.75,963.5,961.25,963,365
,2012-09-26 12:00,26,963.25,964,961.75,963.5,369
,2012-09-26 12:30,26,964,967.25,964,966.25,740
,2012-09-26 13:00,26,966.5,971.25,965.25,969.25,1044
,2012-09-26 13:30,26,969.25,969.75,968,968.5,134
,2012-09-26 14:00,26,968.5,969,967.5,969,25
,2012-09-26 14:30,26,967.5,968,967.5,967.75,15
,2012-09-26 15:00,26,968,968.75,968,968.75,13
,2012-09-26 15:30,26,969.25,969.25,969,969.25,6
,2012-09-26 16:00,26,968.75,969.25,968.75,969.25,8
,2012-09-26 19:00,27,969,970.5,969,970.5,19
,2012-09-26 20:00,27,970,970.5,970,970.5,14
,2012-09-26 20:30,27,969.25,969.5,969.25,969.5,10
,2012-09-26 21:00,27,969.75,969.75,969.75,969.75,3
,2012-09-26 22:00,27,969,969,969,969,1
,2012-09-26 22:30,27,968,968.5,967,968.5,40
,2012-09-26 23:00,27,968.5,969,968.25,969,5
,2012-09-26 23:30,27,969,969,969,969,9
,2012-09-27 00:00,27,968.75,970,968.75,970,13
,2012-09-27 00:30,27,970.25,970.25,970,970.25,19
,2012-09-27 01:00,27,970.25,972,970,971.5,157
,2012-09-27 01:30,27,971.25,971.75,971,971,53
,2012-09-27 02:00,27,971,971.5,969.75,969.75,382
,2012-09-27 02:30,27,969.5,970.25,968.25,969.25,511
,2012-09-27 03:00,27,969.25,970.75,968.5,970.5,647
,2012-09-27 03:30,27,970.75,970.75,969.25,969.5,708
,2012-09-27 04:00,27,969.5,970.5,969.5,970,364
,2012-09-27 04:30,27,970,970.5,968.5,969.75,438
,2012-09-27 05:00,27,970,970.75,969.75,970,432
,2012-09-27 05:30,27,970,970.5,969.75,970.5,151
,2012-09-27 06:00,27,970.25,975.5,970.25,975.25,883
,2012-09-27 06:30,27,975.25,976,974,974.25,306
,2012-09-27 07:00,27,974.5,979.5,974.25,978.25,1512
,2012-09-27 07:30,27,978,983.25,975.75,982.5,1972
,2012-09-27 08:00,27,982.5,982.5,978,980.5,985
,2012-09-27 08:30,27,980.25,981,978.25,979,785
,2012-09-27 09:00,27,978.25,982,977.75,980.25,950
,2012-09-27 09:30,27,980.25,982.25,978.75,982,700
,2012-09-27 10:00,27,982,983,980,981.25,3593
,2012-09-27 10:30,27,981.25,983.5,980.25,983,1086
,2012-09-27 11:00,27,983,987.5,982.75,986,2009
,2012-09-27 11:30,27,986.25,986.75,984.5,985.5,227
,2012-09-27 12:00,27,985.25,986.75,984.25,986.75,206
,2012-09-27 12:30,27,987,987,984.75,985.5,314
,2012-09-27 13:00,27,986.25,986.5,982.75,984.25,622
,2012-09-27 13:30,27,985.25,986.25,984.75,986,190
,2012-09-27 14:00,27,985.75,986.5,985.5,986.5,138
,2012-09-27 14:30,27,986.75,987.25,986,986,32
,2012-09-27 15:00,27,986,986.25,985.75,986.25,22
,2012-09-27 15:30,27,987,987,986.25,986.25,5
,2012-09-27 16:00,27,986.75,987.25,986.5,987.25,11
,2012-09-27 21:00,28,988,988,988,988,3
,2012-09-27 22:00,28,986.75,986.75,986.75,986.75,1
,2012-09-27 22:30,28,986.75,986.75,986,986,8
,2012-09-28 00:30,28,986,986,986,986,4
,2012-09-28 01:00,28,986.75,987.5,986.5,987.5,11
,2012-09-28 01:30,28,987.5,989.75,987.25,988.75,217
,2012-09-28 02:00,28,988.75,989,986.5,987.5,226
,2012-09-28 02:30,28,987.75,989.5,987.75,988.5,603
,2012-09-28 03:00,28,988.5,988.75,986.25,986.75,853
,2012-09-28 03:30,28,986.75,989.5,986.75,989.5,891
,2012-09-28 04:00,28,989.25,992.25,989.25,991,1037
,2012-09-28 04:30,28,991.25,991.25,988.25,988.75,430
,2012-09-28 05:00,28,988.75,990,987.75,988,304
,2012-09-28 05:30,28,988,988.25,985.25,985.25,803
,2012-09-28 06:00,28,985,987,983.5,987,485
,2012-09-28 06:30,28,986.75,987.25,985.75,986.75,411
,2012-09-28 07:00,28,986.25,986.5,983.75,985,440
,2012-09-28 07:30,28,985.25,987,983.25,986,306
,2012-09-28 08:00,28,986.25,987.5,986.25,986.75,327
,2012-09-28 08:30,28,986.25,986.75,983.5,984.75,615
,2012-09-28 09:00,28,984.75,986.75,983.5,985,873
,2012-09-28 09:30,28,984.75,987.5,984.75,985.5,1163
,2012-09-28 10:00,28,986,987.25,979.5,980.75,4076
,2012-09-28 10:30,28,981.25,983.25,980.25,982.5,1000
,2012-09-28 11:00,28,982.25,984.25,981.25,982,298
,2012-09-28 11:30,28,982,984.5,981.75,984.25,398
,2012-09-28 12:00,28,984.5,985.75,982.75,985,274
,2012-09-28 12:30,28,985.25,986.75,983.75,984.5,247
,2012-09-28 13:00,28,984.75,987.25,984.75,985.25,299
,2012-09-28 13:30,28,985.5,985.5,983,983.25,166
,2012-09-28 14:00,28,983.5,983.75,981.75,981.75,111
,2012-09-28 14:30,28,981.75,982.25,981.75,982,42
,2012-09-28 15:00,28,982,982,981.5,982,8
,2012-09-30 17:00,30,980.75,983.25,980.75,981.5,27
,2012-09-30 18:00,30,982.5,982.5,982.5,982.5,2
,2012-09-30 19:00,1,981.5,981.5,980.75,981.25,12
,2012-09-30 19:30,1,981,982,981,982,2
,2012-09-30 20:00,1,982.25,982.75,982.25,982.75,12
,2012-09-30 21:00,1,981,981,981,981,9
,2012-09-30 21:30,1,981,981,979.25,979.25,46
,2012-09-30 22:00,1,979,979.25,978,978,19
,2012-09-30 22:30,1,978.25,978.75,978.25,978.75,2
,2012-09-30 23:00,1,978,978,977.25,977.75,29
,2012-09-30 23:30,1,977.5,977.75,977.5,977.75,4
,2012-10-01 00:30,1,978.25,978.25,978.25,978.25,1
,2012-10-01 01:00,1,978.25,980.25,978,980.25,67
,2012-10-01 01:30,1,979.75,980.25,979.25,979.75,130
,2012-10-01 02:00,1,980,981.5,979.25,981.5,271
,2012-10-01 02:30,1,981.5,982.25,980.75,982,506
,2012-10-01 03:00,1,981.5,982.75,979.25,979.25,728
,2012-10-01 03:30,1,979.5,981.5,979.5,981.5,1116
,2012-10-01 04:00,1,981.25,982,981.25,981.25,211
,2012-10-01 04:30,1,981,981.75,980.5,981.5,297
,2012-10-01 05:00,1,981.5,981.75,979,979.25,484
,2012-10-01 05:30,1,979,979,977,977.75,348
,2012-10-01 06:00,1,978.25,978.75,977.5,978.75,194
,2012-10-01 06:30,1,978.75,978.75,977.75,978.25,168
,2012-10-01 07:00,1,978,979.5,978,978.75,318
,2012-10-01 07:30,1,979,983.75,978.5,983,662
,2012-10-01 08:00,1,983,989.75,982.75,987,1312
,2012-10-01 08:30,1,987.25,988.75,985,988.5,1000
,2012-10-01 09:00,1,988.75,991.25,986.25,987.25,1005
,2012-10-01 09:30,1,987,988,982.75,984.75,935
,2012-10-01 10:00,1,985.25,985.75,981.75,982.5,2433
,2012-10-01 10:30,1,982.75,983,978.25,979.25,1887
,2012-10-01 11:00,1,979,980.75,979,980.75,410
,2012-10-01 11:30,1,981,981.25,977.5,980,770
,2012-10-01 12:00,1,980.25,981,979.25,980.5,159
,2012-10-01 12:30,1,979.75,982,979.5,981.5,254
,2012-10-01 13:00,1,981.5,982.75,979.25,980.25,363
,2012-10-01 13:30,1,980,980.5,980,980.5,84
,2012-10-01 14:00,1,980.5,981,979.5,980,106
,2012-10-01 14:30,1,979.25,979.75,979.25,979.75,4
,2012-10-01 15:00,1,979.75,980,979,979,8
,2012-10-01 15:30,1,979.25,979.75,979.25,979.5,6
,2012-10-01 16:00,1,978.75,979.25,978.75,979.25,5
,2012-10-01 19:00,2,980.5,981.75,980.5,981.75,57
,2012-10-01 19:30,2,981,981,981,981,3
,2012-10-01 20:30,2,981.5,981.5,981.25,981.25,9
,2012-10-01 21:00,2,981,981,981,981,1
,2012-10-01 21:30,2,980.75,980.75,980.25,980.25,10
,2012-10-01 22:00,2,980.5,980.5,980.5,980.5,1
,2012-10-01 22:30,2,980,980,980,980,3
,2012-10-01 23:30,2,979.5,979.5,979.25,979.25,3
,2012-10-02 01:00,2,980.5,980.75,980.5,980.75,5
,2012-10-02 01:30,2,981,981.25,980.25,980.25,80
,2012-10-02 02:00,2,980.25,980.25,977.5,979.75,294
,2012-10-02 02:30,2,979.75,980.75,978.5,979,229
,2012-10-02 03:00,2,979,981.5,978.75,979.5,936
,2012-10-02 03:30,2,979.5,979.75,976.5,978.25,1425
,2012-10-02 04:00,2,977.75,980,977.75,979.5,380
,2012-10-02 04:30,2,979.5,980.25,978.5,979.75,280
,2012-10-02 05:00,2,979.75,980.25,978.75,979.5,240
,2012-10-02 05:30,2,979.5,981,978.5,978.5,433
,2012-10-02 06:00,2,978.5,979.75,978.5,979.25,195
,2012-10-02 06:30,2,979.25,981.25,978.75,981,184
,2012-10-02 07:00,2,981.25,983,980,980,406
,2012-10-02 07:30,2,980,981.75,979.75,981,174
,2012-10-02 08:00,2,981,981.75,979.75,981.5,275
,2012-10-02 08:30,2,981.25,983.25,980.25,982.75,426
,2012-10-02 09:00,2,982.75,983,981,982.5,663
,2012-10-02 09:30,2,982.75,983.25,978.25,978.5,1150
,2012-10-02 10:00,2,978.25,980.75,978,979.75,2243
,2012-10-02 10:30,2,979.75,980.25,978,979,1247
,2012-10-02 11:00,2,979.75,980.25,978.75,979.5,343
,2012-10-02 11:30,2,979.25,979.25,978,978.5,362
,2012-10-02 12:00,2,978.5,979,977.25,978.5,250
,2012-10-02 12:30,2,978.5,979.75,978.25,978.75,291
,2012-10-02 13:00,2,979,979.25,975.75,976.5,555
,2012-10-02 13:30,2,976.25,978,976.25,976.75,354
,2012-10-02 14:00,2,977,977.75,976.25,977,18
,2012-10-02 14:30,2,976.25,976.5,976.25,976.25,4
,2012-10-02 15:00,2,976.5,976.5,976.25,976.5,24
,2012-10-02 15:30,2,976.75,976.75,976,976,13
,2012-10-02 16:00,2,976.5,976.5,976.5,976.5,9
,2012-10-02 19:00,3,979.75,979.75,976.5,976.5,52
,2012-10-02 20:00,3,975.75,975.75,975.75,975.75,8
,2012-10-02 20:30,3,975.5,975.75,975.5,975.75,5
,2012-10-02 21:30,3,975,975,975,975,34
,2012-10-02 22:00,3,974.75,974.75,974.75,974.75,3
,2012-10-02 22:30,3,974.75,974.75,974.75,974.75,11
,2012-10-02 23:00,3,974.5,974.5,974.5,974.5,5
,2012-10-02 23:30,3,974.5,975.25,974.5,975.25,14
,2012-10-03 00:00,3,974.75,974.75,974.75,974.75,6
,2012-10-03 00:30,3,974.5,975,974.5,975,11
,2012-10-03 01:00,3,974.75,974.75,974.25,974.5,49
,2012-10-03 01:30,3,974.5,974.5,972.75,974,117
,2012-10-03 02:00,3,973.25,973.25,970.5,970.5,432
,2012-10-03 02:30,3,971,972.5,970.75,971.75,110
,2012-10-03 03:00,3,971.25,973.5,970.75,971.25,1023
,2012-10-03 03:30,3,971.5,971.5,970.25,971,990
,2012-10-03 04:00,3,971.25,972.75,971.25,972,357
,2012-10-03 04:30,3,971.75,972.75,971.25,971.25,566
,2012-10-03 05:00,3,971.25,972.25,971,972,234
,2012-10-03 05:30,3,972,972,970.75,971.25,176
,2012-10-03 06:00,3,971.25,972.25,971.25,971.75,124
,2012-10-03 06:30,3,971.75,972,971.25,971.25,230
,2012-10-03 07:00,3,971,971.75,968.5,969.25,576
,2012-10-03 07:30,3,969.25,969.5,963.25,965.5,1416
,2012-10-03 08:00,3,965.5,967.75,964,967.25,889
,2012-10-03 08:30,3,967,967,962.75,963.75,620
,2012-10-03 09:00,3,964.25,964.75,955.75,958.25,2213
,2012-10-03 09:30,3,959,962.25,956.75,958.5,2646
,2012-10-03 10:00,3,958.5,960.75,957,959.25,2750
,2012-10-03 10:30,3,959.25,962,958.75,962,1389
,2012-10-03 11:00,3,962,966,961.5,965,813
,2012-10-03 11:30,3,965.25,965.75,963,963.25,388
,2012-10-03 12:00,3,963.25,963.25,959.5,959.5,1899
,2012-10-03 12:30,3,959.5,961.75,959,961,847
,2012-10-03 13:00,3,961.5,962.25,959,959,703
,2012-10-03 13:30,3,959.25,959.5,958,958.75,727
,2012-10-03 14:00,3,959,959.5,958,959,110
,2012-10-03 14:30,3,960,960,959.25,959.5,15
,2012-10-03 15:00,3,959.5,961,959.5,960.75,221
,2012-10-03 15:30,3,960.25,960.25,960.25,960.25,7
,2012-10-03 16:00,3,960.75,960.75,960.75,960.75,4
,2012-10-03 19:00,4,960.25,960.25,960.25,960.25,1
,2012-10-03 20:00,4,961.5,961.5,961,961,2
,2012-10-03 20:30,4,961.25,961.5,961.25,961.5,4
,2012-10-03 21:00,4,962.75,963.25,962.75,963.25,6
,2012-10-03 21:30,4,963.5,963.5,963.5,963.5,9
,2012-10-03 22:00,4,963.25,963.5,963.25,963.5,36
,2012-10-03 22:30,4,962.5,962.5,962.5,962.5,1
,2012-10-03 23:00,4,963.25,963.25,963.25,963.25,1
,2012-10-03 23:30,4,963.75,963.75,963.75,963.75,1
,2012-10-04 00:00,4,963.75,964.5,963.75,964.5,8
,2012-10-04 00:30,4,964.75,964.75,963,963,29
,2012-10-04 01:00,4,963,963,962.25,962.75,72
,2012-10-04 01:30,4,962.25,966.25,962.25,965,322
,2012-10-04 02:00,4,965,970.5,965,969,607
,2012-10-04 02:30,4,969,969.25,967,969,736
,2012-10-04 03:00,4,968.75,968.75,967,967.25,843
,2012-10-04 03:30,4,967.25,968.25,966.25,967.5,810
,2012-10-04 04:00,4,967.75,969.25,967.25,969.25,394
,2012-10-04 04:30,4,969.25,971.5,968.75,971.25,583
,2012-10-04 05:00,4,971,972,970.75,971.75,566
,2012-10-04 05:30,4,972,972,970.25,970.5,295
,2012-10-04 06:00,4,970.5,972.25,970.5,971.25,353
,2012-10-04 06:30,4,971.25,972.5,970.75,972.5,559
,2012-10-04 07:00,4,972.75,977,972.75,976.75,811
,2012-10-04 07:30,4,976.75,983.75,976,980,1978
,2012-10-04 08:00,4,979.75,981,976.75,977,578
,2012-10-04 08:30,4,976.5,978,974.75,976,665
,2012-10-04 09:00,4,976.25,980,975.5,978.25,666
,2012-10-04 09:30,4,978,978.25,975.5,977.5,1470
,2012-10-04 10:00,4,977.5,980,976.25,979.5,2461
,2012-10-04 10:30,4,979.75,983.25,979,982.5,1202
,2012-10-04 11:00,4,982.5,986.25,982,984.75,1906
,2012-10-04 11:30,4,984.75,984.75,983,984,176
,2012-10-04 12:00,4,984.5,991.75,984,991.25,726
,2012-10-04 12:30,4,991.25,995.5,990.75,994.75,699
,2012-10-04 13:00,4,994.5,1000,992.5,1000,599
,2012-10-04 13:30,4,999.5,999.75,997.25,997.5,231
,2012-10-04 14:00,4,997.25,997.5,996,996.5,144
,2012-10-04 14:30,4,996.5,998,996,997.5,39
,2012-10-04 15:00,4,997.25,998,996.25,996.25,73
,2012-10-04 15:30,4,996.25,997,996,996,10
,2012-10-04 16:00,4,996.25,996.25,995.25,995.25,3
,2012-10-04 19:00,5,992.5,995.5,991,995.5,22
,2012-10-04 21:00,5,996.75,996.75,996.5,996.5,5
,2012-10-05 01:00,5,995.25,996.5,995.25,996.25,60
,2012-10-05 01:30,5,997,997,995.25,995.25,35
,2012-10-05 02:00,5,995,995.5,993.5,994,176
,2012-10-05 02:30,5,993.5,996.75,993.5,996.5,197
,2012-10-05 03:00,5,996.75,998,992.25,992.5,736
,2012-10-05 03:30,5,992.25,993,988.25,989.75,1070
,2012-10-05 04:00,5,990,991.25,988.75,989.75,722
,2012-10-05 04:30,5,990,991.5,988.75,989.25,174
,2012-10-05 05:00,5,989.5,991,988.5,988.5,467
,2012-10-05 05:30,5,988.25,989,987.75,988.5,144
,2012-10-05 06:00,5,988.5,990.25,988.5,990.25,128
,2012-10-05 06:30,5,990,992.75,989.75,992.25,224
,2012-10-05 07:00,5,992,992.5,991,991.75,494
,2012-10-05 07:30,5,992.25,998.75,992.25,995.75,988
,2012-10-05 08:00,5,996,996.25,993.75,996.25,309
,2012-10-05 08:30,5,996.5,997.25,993,993.75,507
,2012-10-05 09:00,5,993.5,993.5,988.75,989.5,747
,2012-10-05 09:30,5,989.5,991.25,988.75,990,468
,2012-10-05 10:00,5,989.75,990.5,987.5,989.5,2503
,2012-10-05 10:30,5,989.25,989.5,982.75,984.75,1249
,2012-10-05 11:00,5,984.5,987.25,984.25,985.75,477
,2012-10-05 11:30,5,985.5,990,985.5,989.25,414
,2012-10-05 12:00,5,988.75,989.25,986.5,987.75,336
,2012-10-05 12:30,5,987.5,991.5,987.5,990.25,131
,2012-10-05 13:00,5,991,992.25,989.75,991,176
,2012-10-05 13:30,5,991,991.25,989,989,152
,2012-10-05 14:00,5,988.25,990,988.25,990,9
,2012-10-05 15:00,5,990.75,990.75,990,990.5,11
,2012-10-05 16:30,5,990,990,990,990,4
,2012-10-07 19:30,8,987,987,987,987,10
,2012-10-07 20:00,8,986.5,986.5,986.5,986.5,1
,2012-10-07 21:00,8,987.75,987.75,987.25,987.5,7
,2012-10-07 21:30,8,987.75,988.5,987.75,988.25,10
,2012-10-07 22:00,8,988.75,988.75,988,988,2
,2012-10-07 23:00,8,988,988.25,988,988.25,26
,2012-10-07 23:30,8,988.25,988.25,988.25,988.25,23
,2012-10-08 00:00,8,987,987,987,987,10
,2012-10-08 00:30,8,986.75,986.75,986.5,986.75,41
,2012-10-08 01:00,8,986.5,986.5,983.5,983.5,155
,2012-10-08 01:30,8,983.5,985.5,983.5,985.5,49
,2012-10-08 02:00,8,985.25,985.5,981.5,981.75,444
,2012-10-08 02:30,8,981.25,985.75,980.75,985.75,253
,2012-10-08 03:00,8,985.75,985.75,982,982.5,490
,2012-10-08 03:30,8,982.5,984.25,981.5,984.25,700
,2012-10-08 04:00,8,984.25,986.75,984,986.25,106
,2012-10-08 04:30,8,986,987.25,986,986.25,130
,2012-10-08 05:00,8,986.5,987.25,984,984,280
,2012-10-08 05:30,8,983.75,986.5,983.25,986.25,145
,2012-10-08 06:00,8,986,986,984.5,986,225
,2012-10-08 06:30,8,986,987.5,986,986.5,164
,2012-10-08 07:00,8,986,986.75,985.25,986.25,185
,2012-10-08 07:30,8,986.25,987.5,986,987.5,213
,2012-10-08 08:00,8,987.75,993,987.75,992,776
,2012-10-08 08:30,8,992,992.75,990.75,992.75,620
,2012-10-08 09:00,8,992.75,995.25,992.5,994.25,846
,2012-10-08 09:30,8,994.5,996,993.5,994.25,946
,2012-10-08 10:00,8,994.25,995,991,994,2520
,2012-10-08 10:30,8,993.75,993.75,990,990.75,632
,2012-10-08 11:00,8,991,991.25,990,990.5,229
,2012-10-08 11:30,8,990.75,992,989.75,990.5,167
,2012-10-08 12:00,8,990.5,990.5,988.75,989.25,225
,2012-10-08 12:30,8,989.5,990.75,989,990,64
,2012-10-08 13:00,8,990,991.75,988.5,990.5,278
,2012-10-08 13:30,8,991,991.5,990.5,990.75,59
,2012-10-08 14:00,8,991.5,992.75,991.5,992.75,41
,2012-10-08 14:30,8,992.75,992.75,992.25,992.25,3
,2012-10-08 15:00,8,992.75,993,992.75,992.75,7
,2012-10-08 15:30,8,992.5,992.75,992.5,992.75,3
,2012-10-08 19:00,9,995,995,995,995,20
,2012-10-09 00:00,9,995,995,995,995,2
,2012-10-09 00:30,9,994.5,994.5,994.25,994.25,21
,2012-10-09 01:00,9,995.5,995.5,995.5,995.5,8
,2012-10-09 01:30,9,993.75,993.75,993.75,993.75,1
,2012-10-09 02:00,9,996.25,996.25,993.5,993.75,145
,2012-10-09 02:30,9,993.5,993.5,990.75,992.5,232
,2012-10-09 03:00,9,992.5,994,991.5,994,614
,2012-10-09 03:30,9,994,994.5,993.25,994.25,661
,2012-10-09 04:00,9,994.5,995.5,994,994.75,113
,2012-10-09 04:30,9,994.75,994.75,993.25,993.75,251
,2012-10-09 05:00,9,994,994.75,992.75,993,74
,2012-10-09 05:30,9,992.75,994,992.25,993.75,123
,2012-10-09 06:00,9,993.5,994.25,993.25,994.25,185
,2012-10-09 06:30,9,994.5,997.25,994.5,997,310
,2012-10-09 07:00,9,997,999,996,998,368
,2012-10-09 07:30,9,998,1000.75,998,998,454
,2012-10-09 08:00,9,997.75,999,996.75,997.5,464
,2012-10-09 08:30,9,997.25,1000,996.75,998.5,462
,2012-10-09 09:00,9,998.25,1003.75,997.5,1002.75,1053
,2012-10-09 09:30,9,1003,1003.25,999.25,1000,1292
,2012-10-09 10:00,9,1000,1003.25,998.75,1002.75,1850
,2012-10-09 10:30,9,1002.5,1007.75,1002,1007.75,976
,2012-10-09 11:00,9,1007.5,1012.75,1007,1010.5,902
,2012-10-09 11:30,9,1011.75,1012.75,1010.5,1011.75,205
,2012-10-09 12:00,9,1011.75,1015.5,1011.25,1015.5,194
,2012-10-09 12:30,9,1015.5,1015.75,1011.75,1012,328
,2012-10-09 13:00,9,1012.25,1012.5,1010.75,1011.25,132
,2012-10-09 13:30,9,1011.25,1011.25,1010.25,1011,42
,2012-10-09 14:00,9,1011.25,1011.5,1010.75,1010.75,12
,2012-10-09 14:30,9,1011.25,1011.25,1011.25,1011.25,2
,2012-10-09 15:00,9,1010.75,1011.25,1010.75,1011.25,8
,2012-10-09 19:00,10,1010,1010,1009,1009,2
,2012-10-09 19:30,10,1008.75,1008.75,1008.75,1008.75,1
,2012-10-09 20:00,10,1009.5,1009.5,1009.5,1009.5,1
,2012-10-09 20:30,10,1010.75,1010.75,1010.75,1010.75,1
,2012-10-09 21:00,10,1008,1008,1008,1008,1
,2012-10-10 01:00,10,1008.25,1009.25,1008.25,1009.25,51
,2012-10-10 01:30,10,1009,1009.25,1009,1009.25,22
,2012-10-10 02:00,10,1010,1014,1010,1013.75,139
,2012-10-10 02:30,10,1013.75,1015,1012.5,1014.25,103
,2012-10-10 03:00,10,1014.5,1015.25,1013.75,1013.75,357
,2012-10-10 03:30,10,1013.75,1014.5,1012.5,1014.25,365
,2012-10-10 04:00,10,1014.5,1014.5,1012,1012,415
,2012-10-10 04:30,10,1011,1012,1009.75,1010.5,656
,2012-10-10 05:00,10,1010.5,1012.75,1010,1012.75,96
,2012-10-10 05:30,10,1013,1014,1012.75,1013,336
,2012-10-10 06:00,10,1012.75,1016,1012,1015.5,297
,2012-10-10 06:30,10,1015.25,1016.25,1015,1015,94
,2012-10-10 07:00,10,1014.75,1016.25,1014.75,1015.5,30
,2012-10-10 07:30,10,1015.25,1015.25,1013,1014,186
,2012-10-10 08:00,10,1013.5,1015,1012,1014.5,450
,2012-10-10 08:30,10,1014.5,1015,1012.25,1014.5,609
,2012-10-10 09:00,10,1014.75,1018.75,1013.75,1018,733
,2012-10-10 09:30,10,1017.5,1027,1016.5,1026,3146
,2012-10-10 10:00,10,1026,1028,1020,1028,2186
,2012-10-10 10:30,10,1028,1028,1022.25,1022.25,478
,2012-10-10 11:00,10,1022.75,1022.75,1020,1020.5,121
,2012-10-10 11:30,10,1021,1021.75,1020.25,1020.25,27
,2012-10-10 12:00,10,1018.75,1020,1018.5,1019.25,187
,2012-10-10 12:30,10,1020,1020,1020,1020,1
,2012-10-10 13:00,10,1019.25,1019.25,1016,1016,45
,2012-10-10 13:30,10,1017.25,1017.5,1017.25,1017.25,26
,2012-10-10 14:00,10,1017,1017.5,1017,1017.5,30
,2012-10-10 15:30,10,1019.25,1023.25,1019.25,1023.25,6
,2012-10-10 21:00,11,1022.25,1022.25,1022.25,1022.25,5
,2012-10-10 21:30,11,1022.75,1023.25,1022.75,1023.25,10
,2012-10-10 23:30,11,1022.75,1023,1022.75,1023,40
,2012-10-11 00:00,11,1022.5,1022.5,1022,1022,6
,2012-10-11 00:30,11,1022.75,1022.75,1022.75,1022.75,18
,2012-10-11 01:00,11,1023.5,1023.75,1023.5,1023.75,8
,2012-10-11 01:30,11,1024,1026.25,1024,1026.25,250
,2012-10-11 02:00,11,1026.75,1028.75,1025.5,1027.5,299
,2012-10-11 02:30,11,1028,1028.25,1026,1028,398
,2012-10-11 03:00,11,1028.5,1030,1026.75,1026.75,434
,2012-10-11 03:30,11,1026.5,1026.5,1024,1024,252
,2012-10-11 04:00,11,1024.5,1024.75,1024.5,1024.75,8
,2012-10-11 04:30,11,1025.25,1028,1025.25,1028,115
,2012-10-11 05:00,11,1027,1027,1026.25,1026.25,7
,2012-10-11 05:30,11,1027,1027.5,1020.75,1020.75,18