,2010-11-05 08:00,5,771.5,771.5,771.5,771.5,2
,2010-11-05 08:30,5,770.75,770.75,770.75,770.75,1
,2010-11-09 02:00,9,774.75,774.75,774.75,774.75,8
,2010-11-09 05:30,9,779.25,779.25,779.25,779.25,3
,2010-11-09 11:00,9,779.25,779.25,779.25,779.25,4
,2010-11-09 12:30,9,776.25,776.25,776.25,776.25,3
,2010-11-09 19:00,10,777.25,777.25,777.25,777.25,1
,2010-11-10 04:00,10,775.25,775.25,775.25,775.25,8
,2010-11-10 06:30,10,774.25,774.5,774.25,774.5,17
,2010-11-10 11:00,10,781,781,780.25,780.25,18
,2010-11-10 11:30,10,780.25,780.25,780,780,22
,2010-11-10 13:00,10,781.25,781.25,781.25,781.25,2
,2010-11-10 13:30,10,781,781,781,781,1
,2010-11-11 05:00,11,784.5,784.5,784.5,784.5,15
,2010-11-11 09:00,11,781.25,781.25,781.25,781.25,8
,2010-11-11 09:30,11,781.25,781.25,781,781,5
,2010-11-12 03:30,12,767.5,767.5,767.5,767.5,1
,2010-11-12 05:00,12,769.5,771.25,768.75,771.25,36
,2010-11-12 07:30,12,772,773,771,773,19
,2010-11-12 12:30,12,760.25,760.25,760.25,760.25,2
,2010-11-12 13:00,12,759.75,760,759.75,760,2
,2010-11-15 08:00,15,767.75,767.75,767.75,767.75,5
,2010-11-15 08:30,15,766.75,766.75,766.75,766.75,4
,2010-11-15 11:00,15,767,767,766.75,766.75,17
,2010-11-16 03:30,16,759.75,759.75,758.25,758.25,27
,2010-11-16 05:30,16,755.25,755.25,755.25,755.25,1
,2010-11-16 07:00,16,755.25,755.25,755.25,755.25,50
,2010-11-16 10:00,16,750,750,749.5,749.5,12
,2010-11-16 10:30,16,750.25,750.25,747,747,48
,2010-11-16 13:30,16,746.25,746.25,746.25,746.25,4
,2010-11-17 01:30,17,738.75,739,738,738,3
,2010-11-17 04:00,17,743.25,743.25,743.25,743.25,10
,2010-11-17 05:00,17,743.25,743.25,742.25,742.25,43
,2010-11-17 06:00,17,740.75,740.75,740.75,740.75,10
,2010-11-17 10:30,17,739,739,738.75,738.75,4
,2010-11-18 07:30,18,743.5,743.75,743.5,743.75,4
,2010-11-18 10:00,18,739.75,739.75,739.75,739.75,1
,2010-11-19 04:30,19,747,747,747,747,2
,2010-11-19 06:00,19,742,742,742,742,41
,2010-11-19 06:30,19,742.25,742.25,742,742,14
,2010-11-19 07:00,19,739.25,739.25,739.25,739.25,25
,2010-11-19 07:30,19,741.75,741.75,741.75,741.75,6
,2010-11-19 09:00,19,734.75,734.75,734.75,734.75,2
,2010-11-19 10:30,19,733,733,733,733,1
,2010-11-19 13:30,19,735.5,735.5,735.5,735.5,1
,2010-11-22 05:00,22,743.25,743.25,743,743,13
,2010-11-23 01:30,23,730,730,730,730,6
,2010-11-23 07:00,23,724.75,724.75,724,724,9
,2010-11-23 13:00,23,728,728,728,728,2
,2010-11-24 02:30,24,732.5,732.5,732.5,732.5,4
,2010-11-24 05:30,24,732,732,732,732,1
,2010-11-24 07:30,24,735,735.25,734,735.25,45
,2010-11-24 08:00,24,732.75,732.75,732.75,732.75,4
,2010-11-24 09:00,24,735.5,735.5,735.5,735.5,1
,2010-11-24 09:30,24,737.75,737.75,737.75,737.75,3
,2010-11-24 10:00,24,746.75,746.75,746.75,746.75,2
,2010-11-25 03:30,25,749.75,749.75,749.75,749.75,1
,2010-11-25 04:30,25,751,752.25,751,752.25,10
,2010-11-26 05:00,26,742.75,742.75,742.75,742.75,1
,2010-11-26 09:30,26,749,749,749,749,3
,2010-11-29 10:00,29,755.25,755.25,755.25,755.25,1
,2010-11-29 10:30,29,758.5,758.5,758.5,758.5,1
,2010-11-30 02:00,30,761.25,761.25,761.25,761.25,1
,2010-11-30 02:30,30,760.25,760.25,760,760,16
,2010-11-30 13:00,30,748.25,748.25,747.5,747.5,12
,2010-12-01 03:30,1,754.5,754.5,754.5,754.5,10
,2010-12-01 10:00,1,761.5,761.5,761.5,761.5,35
,2010-12-01 10:30,1,766,766,766,766,8
,2010-12-01 11:00,1,765.5,765.5,765.5,765.5,1
,2010-12-01 11:30,1,766.5,766.5,766.5,766.5,4
,2010-12-01 12:00,1,767,767,767,767,4
,2010-12-01 12:30,1,767.75,769.25,767.75,769.25,4
,2010-12-02 03:30,2,772.25,772.25,772.25,772.25,12
,2010-12-02 04:00,2,770.75,770.75,770.75,770.75,5
,2010-12-02 10:30,2,774.25,774.5,774,774.25,102
,2010-12-02 11:00,2,774.5,774.5,774,774,18
,2010-12-02 12:00,2,777,777,777,777,1
,2010-12-03 04:00,3,780.25,780.25,780.25,780.25,10
,2010-12-03 04:30,3,779.75,779.75,779,779,30
,2010-12-03 05:00,3,778.5,778.5,778.5,778.5,98
,2010-12-03 07:00,3,782.75,782.75,782.75,782.75,6
,2010-12-03 07:30,3,778,778,778,778,3
,2010-12-03 08:30,3,777.75,777.75,777.75,777.75,3
,2010-12-03 09:30,3,779,782.25,778.75,782.25,19
,2010-12-03 10:30,3,780.75,780.75,780.75,780.75,1
,2010-12-03 11:00,3,784.5,784.5,784.5,784.5,3
,2010-12-03 12:00,3,787.25,787.25,787.25,787.25,1
,2010-12-03 12:30,3,786,786.75,786,786.75,4
,2010-12-03 13:00,3,786.75,787.75,785.5,785.5,38
,2010-12-05 19:30,6,787.75,787.75,787.75,787.75,12
,2010-12-05 21:00,6,788.25,788.25,787,787.5,16
,2010-12-05 21:30,6,787.5,787.5,787.5,787.5,1
,2010-12-06 00:30,6,788,788,788,788,1
,2010-12-06 01:30,6,789.5,789.5,789,789.5,13
,2010-12-06 04:30,6,782.25,782.25,782.25,782.25,8
,2010-12-06 07:30,6,781.75,781.75,781.75,781.75,3
,2010-12-06 08:00,6,785,785.25,784,784.25,36
,2010-12-06 09:00,6,783.75,783.75,783.75,783.75,3
,2010-12-06 12:00,6,780.5,780.5,780.5,780.5,3
,2010-12-06 13:00,6,783.25,783.75,783.25,783.25,33
,2010-12-07 03:00,7,784.25,784.25,784.25,784.25,2
,2010-12-07 03:30,7,787,787,787,787,10
,2010-12-07 07:00,7,794.25,794.25,794.25,794.25,5
,2010-12-07 08:00,7,791.75,791.75,791.75,791.75,1
,2010-12-07 08:30,7,791.25,791.25,789,789,44
,2010-12-07 09:00,7,788.5,789.5,788.5,789.5,7
,2010-12-07 10:30,7,784.75,784.75,784.75,784.75,1
,2010-12-08 01:30,8,784,784,784,784,6
,2010-12-08 02:00,8,783.5,783.5,782.75,782.75,26
,2010-12-08 02:30,8,784.25,784.5,784.25,784.5,12
,2010-12-08 03:00,8,782.5,782.5,782.5,782.5,6
,2010-12-08 03:30,8,784,784,784,784,2
,2010-12-08 04:30,8,785.5,785.5,785.5,785.5,2
,2010-12-08 06:00,8,783.75,783.75,783.75,783.75,4
,2010-12-08 07:30,8,785,785,785,785,1
,2010-12-08 08:30,8,787.5,787.75,787.25,787.75,30
,2010-12-08 09:00,8,786,786,786,786,2
,2010-12-08 09:30,8,780.75,780.75,780.75,780.75,5
,2010-12-08 10:30,8,786,786,786,786,20
,2010-12-08 12:00,8,787,787,787,787,1
,2010-12-09 02:30,9,790,790,790,790,14
,2010-12-09 03:00,9,790,790,790,790,36
,2010-12-09 03:30,9,789,789,789,789,5
,2010-12-09 06:30,9,784.5,785,784.5,785,5
,2010-12-09 07:00,9,787.25,787.75,787.25,787.75,4
,2010-12-09 07:30,9,788.25,788.25,788.25,788.25,2
,2010-12-09 10:00,9,785,785.5,784,785.5,20
,2010-12-09 10:30,9,785.5,786.5,785.5,786.5,25
,2010-12-09 11:30,9,788,788,787,787,83
,2010-12-09 12:00,9,787.25,787.75,787,787.75,51
,2010-12-09 19:30,10,787.75,787.75,787.75,787.75,1
,2010-12-10 06:00,10,785.25,785.25,785.25,785.25,1
,2010-12-10 06:30,10,785.25,785.25,785.25,785.25,1
,2010-12-10 10:00,10,779,779.5,779,779.5,3
,2010-12-10 10:30,10,779.25,779.25,777.25,777.25,9
,2010-12-13 10:30,13,787.25,787.25,787.25,787.25,4
,2010-12-13 11:00,13,785.25,785.25,785.25,785.25,4
,2010-12-13 12:30,13,783.25,783.25,783,783,51
,2010-12-14 05:30,14,789,789,789,789,2
,2010-12-14 07:00,14,787.25,787.25,787.25,787.25,23
,2010-12-14 08:30,14,786.25,786.25,784.75,785,62
,2010-12-14 09:00,14,785.75,785.75,785.75,785.75,2
,2010-12-14 10:30,14,790,790,790,790,1
,2010-12-15 04:00,15,783,783,783,783,9
,2010-12-15 04:30,15,782.5,782.5,782.5,782.5,25
,2010-12-15 06:00,15,783.75,783.75,783.75,783.75,5
,2010-12-15 08:00,15,779.75,779.75,779.75,779.75,7
,2010-12-15 08:30,15,787.25,787.25,787.25,787.25,2
,2010-12-15 09:30,15,790.75,791.75,790.75,791,56
,2010-12-16 04:30,16,785.25,785.25,785.25,785.25,3
,2010-12-16 05:30,16,787,787,787,787,22
,2010-12-16 08:00,16,790.25,790.25,789.5,789.5,30
,2010-12-16 08:30,16,789.25,789.25,788.5,788.5,13
,2010-12-16 09:00,16,787.5,787.5,787.25,787.25,14
,2010-12-16 09:30,16,787,787.5,786.5,787,33
,2010-12-16 10:00,16,788.75,789,788.75,789,26
,2010-12-16 10:30,16,787.5,789.5,787.5,789.5,61
,2010-12-16 11:00,16,790,790,790,790,1
,2010-12-16 11:30,16,788.75,788.75,788.75,788.75,2
,2010-12-16 13:00,16,786.5,786.5,786.25,786.25,6
,2010-12-17 05:00,17,787.25,787.25,787.25,787.25,1
,2010-12-17 07:00,17,784.5,784.5,784.5,784.5,1
,2010-12-17 07:30,17,784.5,784.5,784.5,784.5,1
,2010-12-17 08:00,17,785.75,785.75,785.75,785.75,17
,2010-12-17 08:30,17,786.5,788,786.5,788,121
,2010-12-17 09:00,17,787.75,793,787.75,791.75,103
,2010-12-17 09:30,17,788.5,789,788.5,789,11
,2010-12-17 10:00,17,789,789.25,787.25,787.25,20
,2010-12-17 11:00,17,787,787.25,787,787.25,23
,2010-12-17 12:00,17,787.5,787.5,787,787,2
,2010-12-20 05:30,20,786.5,787,786.25,787,33
,2010-12-20 06:00,20,789,789,789,789,2
,2010-12-20 07:00,20,788.5,788.5,788.5,788.5,4
,2010-12-20 07:30,20,788,788.25,787,787,50
,2010-12-20 08:00,20,786.5,786.5,786.5,786.5,8
,2010-12-20 08:30,20,786.25,786.25,786.25,786.25,2
,2010-12-20 09:00,20,782.25,782.75,781.5,782.75,16
,2010-12-20 09:30,20,783.25,784,783,784,3
,2010-12-20 10:00,20,783.5,783.75,783.5,783.75,11
,2010-12-20 11:30,20,790,790,790,790,42
,2010-12-20 12:00,20,790,790,790,790,1
,2010-12-21 01:30,21,793.5,793.5,793.5,793.5,2
,2010-12-21 04:30,21,792.75,792.75,792.5,792.5,121
,2010-12-21 06:00,21,791.25,791.25,791.25,791.25,3
,2010-12-21 06:30,21,790.25,790.25,790.25,790.25,2
,2010-12-21 07:00,21,790.5,793.75,790.5,792.75,91
,2010-12-21 09:00,21,793,793,793,793,1
,2010-12-22 03:30,22,800,800,800,800,1
,2010-12-22 05:00,22,801.75,801.75,801.75,801.75,17
,2010-12-22 07:30,22,799.25,799.25,799.25,799.25,1
,2010-12-22 08:30,22,800.75,800.75,800.5,800.5,63
,2010-12-22 09:00,22,802,802,801.25,801.5,68
,2010-12-22 11:00,22,800.5,800.5,800.5,800.5,2
,2010-12-22 11:30,22,800.75,800.75,800.5,800.5,3
,2010-12-23 04:30,23,800.25,800.25,800.25,800.25,1
,2010-12-23 05:30,23,800.25,800.25,800.25,800.25,1
,2010-12-23 06:00,23,799.75,800,799.75,800,17
,2010-12-23 09:30,23,801.25,801.25,801.25,801.25,1
,2010-12-23 10:00,23,804.5,804.5,804.5,804.5,35
,2010-12-23 10:30,23,803,803.5,803,803.5,31
,2010-12-23 12:30,23,805,805,804.5,804.5,2
,2010-12-23 13:00,23,805,805.25,804.75,804.75,10
,2010-12-23 13:30,23,804.75,805.5,804.25,805.5,12
,2010-12-23 14:00,23,805,805,805,805,1
,2010-12-27 04:00,27,802.5,802.5,802.5,802.5,15
,2010-12-27 12:00,27,799.75,799.75,799.75,799.75,1
,2010-12-28 04:00,28,800.75,800.75,800.75,800.75,5
,2010-12-28 04:30,28,801.5,801.5,801.5,801.5,1
,2010-12-28 07:30,28,801.75,801.75,801.75,801.75,1
,2010-12-28 13:00,28,803.75,804,803.75,804,3
,2010-12-29 05:30,29,800.75,800.75,800.75,800.75,4
,2010-12-29 06:00,29,800.5,801.75,800.5,801.75,4
,2010-12-29 06:30,29,802.5,802.5,802.5,802.5,14
,2010-12-29 07:00,29,801.75,801.75,801.75,801.75,2
,2010-12-29 08:00,29,802.5,802.5,802.5,802.5,3
,2010-12-29 10:00,29,803.75,804,803.75,804,13
,2010-12-29 10:30,29,804,804,804,804,28
,2010-12-30 04:30,30,804.25,804.25,804.25,804.25,10
,2010-12-30 05:00,30,805,805,805,805,1
,2010-12-30 05:30,30,804.5,804.5,804.5,804.5,41
,2010-12-30 06:00,30,803,803,803,803,4
,2010-12-30 08:00,30,798.25,798.25,798.25,798.25,2
,2010-12-30 08:30,30,799.5,799.75,799.5,799.75,14
,2010-12-30 10:00,30,800.5,800.5,793.75,793.75,4
,2010-12-30 11:00,30,791.75,792,791.75,792,5
,2010-12-30 13:00,30,795,795,795,795,5
,2010-12-30 15:00,30,792.5,792.5,792.5,792.5,2
,2010-12-30 20:00,31,794.25,794.25,794.25,794.25,1
,2010-12-31 04:30,31,792.25,792.25,792.25,792.25,1
,2010-12-31 05:00,31,792.25,792.25,792.25,792.25,3
,2010-12-31 06:00,31,790,790.5,790,790.5,2
,2010-12-31 06:30,31,791.25,791.5,791.25,791.5,8
,2011-01-02 19:00,3,807.75,807.75,807.75,807.75,1
,2011-01-03 02:00,3,811.75,811.75,811,811,3
,2011-01-03 03:00,3,812.25,812.25,811.75,811.75,17
,2011-01-03 09:30,3,816.75,816.75,816.75,816.75,6
,2011-01-03 10:00,3,818.25,818.25,818.25,818.25,1
,2011-01-03 10:30,3,818.5,818.5,818.5,818.5,26
,2011-01-03 11:00,3,817,817.75,817,817.75,8
,2011-01-03 12:00,3,816,816,816,816,2
,2011-01-03 13:00,3,814.25,814.75,814.25,814.75,5
,2011-01-03 20:00,4,812,812,812,812,1
,2011-01-04 03:00,4,813.5,813.5,813.5,813.5,1
,2011-01-04 08:00,4,810,815,809.75,815,29
,2011-01-04 09:30,4,798,798,798,798,2
,2011-01-04 10:00,4,797.25,797.25,795,797.25,16
,2011-01-04 10:30,4,798.75,798.75,798.75,798.75,6
,2011-01-04 12:00,4,798.75,798.75,797.75,797.75,13
,2011-01-04 12:30,4,799.25,799.25,799.25,799.25,3
,2011-01-04 13:00,4,802.75,803,802.75,802.75,9
,2011-01-04 13:30,4,801.75,801.75,801.75,801.75,5
,2011-01-04 21:00,5,799,799,799,799,3
,2011-01-04 22:00,5,800.5,800.5,800.5,800.5,14
,2011-01-04 22:30,5,800.5,800.5,800.5,800.5,2
,2011-01-05 00:00,5,801,801,801,801,4
,2011-01-05 03:00,5,800.25,800.25,799.5,800,29
,2011-01-05 08:30,5,795.5,795.5,795.5,795.5,3
,2011-01-05 10:00,5,797.75,811.5,797.75,811.5,19
,2011-01-05 10:30,5,812.75,815.25,812.5,814.25,31
,2011-01-05 11:00,5,814.25,814.25,814.25,814.25,1
,2011-01-05 11:30,5,816.75,818,816.75,818,3
,2011-01-05 13:30,5,815.5,815.5,815.5,815.5,3
,2011-01-06 02:30,6,814,814.25,813.5,813.75,28
,2011-01-06 07:30,6,817,817,817,817,5
,2011-01-06 08:00,6,817.25,817.25,816.75,817,13
,2011-01-06 09:00,6,814.75,815.25,814.75,815.25,3
,2011-01-06 10:00,6,810.75,811.5,810.5,811,20
,2011-01-06 10:30,6,812,812,812,812,2
,2011-01-06 11:00,6,808.75,808.75,808.75,808.75,3
,2011-01-06 12:00,6,803.25,803.25,803.25,803.25,2
,2011-01-06 12:30,6,807.75,808.25,807.75,808.25,3
,2011-01-07 07:30,7,802.25,802.5,802,802,5
,2011-01-07 08:00,7,802,804.25,802,804.25,8
,2011-01-07 09:00,7,800.5,802,800.5,802,3
,2011-01-07 09:30,7,801.75,802.75,801.75,802.75,7
,2011-01-07 10:00,7,801,802.75,801,802.75,148
,2011-01-07 10:30,7,803,803,801,801,17
,2011-01-07 11:30,7,794.75,794.75,791.5,792.25,23
,2011-01-07 12:00,7,792.75,792.75,792.75,792.75,3
,2011-01-07 13:00,7,793.75,794,793.75,794,2
,2011-01-10 04:30,10,798.25,798.5,798.25,798.5,9
,2011-01-10 08:00,10,810,810,809.75,809.75,4
,2011-01-10 08:30,10,807.5,807.5,807.5,807.5,6
,2011-01-10 09:00,10,808.75,808.75,808,808.25,16
,2011-01-10 09:30,10,812.75,812.75,810,810.5,6
,2011-01-10 10:00,10,811.25,813,810.75,813,580
,2011-01-10 10:30,10,811,811,811,811,1
,2011-01-10 11:00,10,809.75,809.75,809.75,809.75,16
,2011-01-10 11:30,10,809.5,809.5,809.5,809.5,1
,2011-01-10 12:00,10,809.5,811.5,809.5,811.5,3
,2011-01-10 12:30,10,810.75,812.5,810.75,812.5,29
,2011-01-10 16:00,10,813,813,813,813,2
,2011-01-10 20:00,11,812.25,812.25,812.25,812.25,1
,2011-01-11 04:30,11,810.5,811.75,810.5,811.75,38
,2011-01-11 06:30,11,816.5,816.5,816.25,816.25,20
,2011-01-11 07:30,11,818,823.5,818,821.25,70
,2011-01-11 08:00,11,821.25,821.75,821.25,821.25,124
,2011-01-11 09:00,11,820.5,820.5,820.25,820.5,8
,2011-01-11 10:30,11,825,825,825,825,1
,2011-01-11 11:30,11,826,826,826,826,7
,2011-01-11 13:00,11,825.5,825.5,825.5,825.5,1
,2011-01-12 00:00,12,827.25,827.25,827.25,827.25,1
,2011-01-12 03:00,12,828,828,828,828,11
,2011-01-12 03:30,12,829.5,829.5,829.5,829.5,4
,2011-01-12 06:00,12,826.75,826.75,826.75,826.75,4
,2011-01-12 09:30,12,828.75,828.75,828.75,828.75,12
,2011-01-12 10:00,12,833.25,833.75,832.75,833.75,29
,2011-01-12 11:30,12,833.75,833.75,833.25,833.25,11
,2011-01-12 12:30,12,833.25,833.25,833,833.25,27
,2011-01-12 13:00,12,829.25,829.25,828.75,828.75,5
,2011-01-13 02:30,13,830,830,830,830,23
,2011-01-13 03:30,13,832,832,832,832,2
,2011-01-13 04:00,13,831.25,831.25,831,831,5
,2011-01-13 05:00,13,832,832,831,831,32
,2011-01-13 07:30,13,831.25,831.25,830,830.5,18
,2011-01-13 08:00,13,831.5,831.75,830.75,830.75,14
,2011-01-13 08:30,13,830.25,830.25,829.5,829.5,4
,2011-01-13 09:00,13,827,827,826,826,3
,2011-01-13 09:30,13,828.5,829.25,828.5,829.25,7
,2011-01-13 11:00,13,831.5,831.5,831.5,831.5,10
,2011-01-13 13:00,13,830,830,827.25,828.75,26
,2011-01-13 15:30,13,831.5,831.5,831.5,831.5,1
,2011-01-14 04:00,14,829,829,829,829,10
,2011-01-14 05:30,14,830.75,830.75,830.75,830.75,1
,2011-01-14 06:00,14,829,829,829,829,4
,2011-01-14 07:30,14,832.5,832.5,832.5,832.5,17
,2011-01-14 08:00,14,833.25,833.25,833.25,833.25,20
,2011-01-14 09:30,14,836.5,836.5,836.5,836.5,12
,2011-01-14 10:00,14,836.5,836.5,833,835.25,78
,2011-01-14 10:30,14,834,834,833.25,833.25,6
,2011-01-14 16:00,14,840.75,840.75,840.75,840.75,1
,2011-01-16 19:00,17,839.25,839.25,839.25,839.25,6
,2011-01-16 20:00,17,839.25,839.25,839.25,839.25,1
,2011-01-17 10:30,17,834,834,832.25,832.25,5
,2011-01-17 11:00,17,833,833,833,833,20
,2011-01-18 02:30,18,836,836,836,836,4
,2011-01-18 04:00,18,839.75,839.75,839.75,839.75,3
,2011-01-18 08:00,18,832.25,832.25,832.25,832.25,25
,2011-01-18 08:30,18,830,830.75,830,830.5,12
,2011-01-18 09:00,18,835.75,835.75,835.75,835.75,1
,2011-01-18 10:30,18,839.5,839.5,838.25,838.75,3
,2011-01-18 11:00,18,838.5,838.75,837.75,838.5,41
,2011-01-18 11:30,18,838.75,838.75,838.25,838.5,66
,2011-01-18 12:30,18,837.75,837.75,837.75,837.75,3
,2011-01-18 13:00,18,838,838,836.5,836.5,35
,2011-01-18 14:00,18,835.5,835.5,835.5,835.5,1
,2011-01-19 05:00,19,841,841,841,841,2
,2011-01-19 05:30,19,841.5,841.75,841.5,841.75,34
,2011-01-19 06:00,19,842.5,842.75,842.5,842.75,23
,2011-01-19 07:00,19,842.25,844,842.25,843.5,25
,2011-01-19 07:30,19,843.5,843.5,842.25,842.25,13
,2011-01-19 08:00,19,842.75,842.75,842.75,842.75,1
,2011-01-19 08:30,19,840.25,840.5,840.25,840.5,6
,2011-01-19 09:00,19,836.5,836.5,835.75,835.75,23
,2011-01-19 09:30,19,837,839.25,837,839.25,5
,2011-01-19 10:00,19,838.5,839.75,838.25,839.75,14
,2011-01-19 12:30,19,839.5,839.5,838.5,838.5,10
,2011-01-19 19:00,20,838.75,838.75,838.75,838.75,1
,2011-01-20 02:30,20,835.25,835.25,835.25,835.25,3
,2011-01-20 03:00,20,836.25,836.25,836.25,836.25,2
,2011-01-20 06:30,20,834.75,835.5,834.75,835.5,11
,2011-01-20 07:00,20,835.75,835.75,834.75,834.75,62
,2011-01-20 08:00,20,830,830,830,830,23
,2011-01-20 08:30,20,827.75,827.75,827.75,827.75,30
,2011-01-20 09:00,20,823.5,823.5,823.5,823.5,10
,2011-01-20 09:30,20,823,823.5,823,823.5,5
,2011-01-20 10:00,20,822,822.25,822,822.25,9
,2011-01-20 10:30,20,827.5,827.5,827.5,827.5,1
,2011-01-20 11:30,20,830.75,830.75,830.75,830.75,1
,2011-01-20 12:00,20,828.75,828.75,828.75,828.75,2
,2011-01-20 19:30,21,828.25,828.25,828.25,828.25,2
,2011-01-20 20:00,21,828.25,828.25,828.25,828.25,2
,2011-01-20 20:30,21,828.25,828.25,828.25,828.25,2
,2011-01-21 03:00,21,834.75,834.75,834.75,834.75,2
,2011-01-21 05:30,21,835,835,835,835,2
,2011-01-21 06:30,21,835,835.25,835,835,25
,2011-01-21 07:30,21,834,834,834,834,2
,2011-01-21 11:00,21,837.75,837.75,837.75,837.75,25
,2011-01-21 12:30,21,838,838,838,838,6
,2011-01-21 13:00,21,838.5,838.5,838.25,838.25,4
,2011-01-21 13:30,21,838.5,838.5,838.5,838.5,1
,2011-01-24 04:30,24,839.5,839.5,839.5,839.5,10
,2011-01-24 05:30,24,839.75,839.75,839.75,839.75,11
,2011-01-24 07:00,24,841.25,841.25,841.25,841.25,1
,2011-01-24 08:00,24,838.25,838.25,838.25,838.25,3
,2011-01-24 08:30,24,837.25,837.25,837.25,837.25,1
,2011-01-24 09:00,24,838,838,838,838,2
,2011-01-24 09:30,24,840.5,840.5,840.5,840.5,56
,2011-01-24 11:30,24,836.25,836.5,833.25,833.25,64
,2011-01-24 12:00,24,830.5,830.5,830.5,830.5,10
,2011-01-24 13:00,24,832.75,832.75,832.75,832.75,1
,2011-01-25 00:30,25,831.75,831.75,831.75,831.75,2
,2011-01-25 01:00,25,832.5,832.5,832.5,832.5,5
,2011-01-25 02:00,25,831.5,831.5,831,831,22
,2011-01-25 04:00,25,827,827,827,827,2
,2011-01-25 04:30,25,826.75,826.75,819.75,819.75,6
,2011-01-25 05:30,25,822.5,822.5,822.5,822.5,2
,2011-01-25 06:00,25,821.75,821.75,821.75,821.75,5
,2011-01-25 06:30,25,823.25,824,823.25,824,32
,2011-01-25 07:00,25,824.5,824.5,824,824,11
,2011-01-25 07:30,25,823.75,823.75,823.5,823.5,19
,2011-01-25 10:00,25,825.5,825.5,825.5,825.5,30
,2011-01-25 10:30,25,824.75,824.75,824.75,824.75,1
,2011-01-25 11:30,25,825,825,825,825,6
,2011-01-25 20:00,26,829,829,829,829,1
,2011-01-26 03:00,26,831.25,831.25,831,831,5
,2011-01-26 05:00,26,832.5,832.5,832.5,832.5,3
,2011-01-26 06:00,26,835.25,835.25,834.5,834.5,3
,2011-01-26 06:30,26,834.75,834.75,834.75,834.75,1
,2011-01-26 07:00,26,834.5,834.5,834.5,834.5,2
,2011-01-26 07:30,26,834.75,835,834.25,834.25,6
,2011-01-26 08:00,26,833.75,833.75,833.75,833.75,3
,2011-01-26 08:30,26,833.75,834.5,833.75,834.5,46
,2011-01-26 09:00,26,833.75,835,833.75,835,11
,2011-01-26 09:30,26,835.5,835.5,835.5,835.5,1
,2011-01-26 10:00,26,836,836,835.5,835.5,8
,2011-01-26 10:30,26,838.25,839.5,838.25,839.25,60
,2011-01-26 11:00,26,841.75,841.75,841.75,841.75,1
,2011-01-26 11:30,26,841,841,841,841,5
,2011-01-26 12:00,26,842.75,842.75,842.75,842.75,1
,2011-01-26 12:30,26,844.75,844.75,844.75,844.75,3
,2011-01-26 14:30,26,848.75,849.75,848.75,849.75,31
,2011-01-27 03:00,27,845,845.5,845,845.5,9
,2011-01-27 03:30,27,844.75,844.75,844.75,844.75,3
,2011-01-27 06:00,27,849.5,849.5,849.5,849.5,4
,2011-01-27 06:30,27,850.5,851.5,850.25,851.5,26
,2011-01-27 07:00,27,851.25,851.25,851.25,851.25,30
,2011-01-27 09:00,27,849.75,849.75,849.75,849.75,2
,2011-01-27 10:00,27,843.25,843.25,843.25,843.25,1
,2011-01-27 13:00,27,844,844,844,844,1
,2011-01-28 02:30,28,845.25,845.25,845.25,845.25,1
,2011-01-28 04:30,28,846.5,846.5,846.5,846.5,1
,2011-01-28 05:30,28,846.25,846.25,846.25,846.25,2
,2011-01-28 07:30,28,845.5,845.5,845.5,845.5,2
,2011-01-28 08:00,28,843,844.75,841.5,841.5,19
,2011-01-28 08:30,28,843,844.5,843,843.5,9
,2011-01-28 10:00,28,852.25,852.25,851.25,851.25,13
,2011-01-28 11:00,28,856,856,852.25,855.25,7
,2011-01-28 11:30,28,853,855.25,853,855.25,11
,2011-01-28 12:00,28,857.75,857.75,856.5,856.5,11
,2011-01-28 12:30,28,857,857,857,857,1
,2011-01-30 19:00,31,858.25,858.25,858.25,858.25,1
,2011-01-31 06:30,31,854.5,854.5,854.5,854.5,10
,2011-01-31 07:00,31,853,853,853,853,1
,2011-01-31 09:30,31,856.75,857.75,856.5,857.5,31
,2011-01-31 10:00,31,857.5,861,857.5,860.75,8
,2011-01-31 10:30,31,862.25,864.25,862.25,864.25,12
,2011-01-31 11:00,31,866.25,866.25,866.25,866.25,3
,2011-01-31 12:00,31,868.5,869.5,868.5,869,6
,2011-01-31 13:00,31,871.5,874.25,868.75,868.75,57
,2011-01-31 13:30,31,868.75,868.75,868.5,868.5,5
,2011-01-31 19:30,1,864.25,864.25,864,864,7
,2011-01-31 20:30,1,865,865,865,865,1
,2011-01-31 21:00,1,865.25,865.25,865.25,865.25,1
,2011-01-31 21:30,1,864.75,864.75,864.5,864.5,3
,2011-02-01 05:00,1,864.25,864.25,864.25,864.25,13
,2011-02-01 06:00,1,864.75,864.75,864.75,864.75,1
,2011-02-01 08:00,1,866.5,870.25,866.5,870.25,14
,2011-02-01 08:30,1,870.75,872.5,870.25,870.25,9
,2011-02-01 09:30,1,871,871.25,869.25,870,11
,2011-02-01 10:00,1,871.5,871.5,868,868.25,15
,2011-02-01 11:00,1,874.75,874.75,874.75,874.75,1
,2011-02-01 12:00,1,874.5,874.5,874.5,874.5,3
,2011-02-01 12:30,1,870.75,873.25,870.5,873.25,21
,2011-02-01 13:00,1,875.75,876,875.5,875.5,28
,2011-02-01 13:30,1,875.5,875.5,873.5,873.5,23
,2011-02-01 14:00,1,873.75,873.75,873.75,873.75,1
,2011-02-01 14:30,1,874.25,874.25,874.25,874.25,2
,2011-02-02 02:30,2,876,877.5,876,877.5,2
,2011-02-02 04:00,2,875.75,876,875.75,876,4
,2011-02-02 04:30,2,876.5,876.75,876.5,876.75,14
,2011-02-02 05:00,2,876.75,876.75,876.5,876.5,45
,2011-02-02 05:30,2,876,876,876,876,2
,2011-02-02 06:30,2,877,877,877,877,1
,2011-02-02 08:30,2,878.5,878.5,878.5,878.5,7
,2011-02-02 09:00,2,880.5,881.25,879,879.25,40
,2011-02-02 09:30,2,879.75,883.25,879.75,880.25,100
,2011-02-02 10:00,2,880.5,884.5,880.5,884.25,170
,2011-02-02 10:30,2,884,884.75,882,882,89
,2011-02-02 11:00,2,882.5,882.5,878.25,878.25,13
,2011-02-02 11:30,2,879,879,878.75,878.75,8
,2011-02-02 12:00,2,880.75,880.75,880.75,880.75,2
,2011-02-03 00:30,3,890.75,890.75,890.75,890.75,2
,2011-02-03 01:00,3,891,891,891,891,4
,2011-02-03 01:30,3,892,892,892,892,1
,2011-02-03 03:30,3,890,890,890,890,14
,2011-02-03 05:00,3,891.75,891.75,891.75,891.75,2
,2011-02-03 06:30,3,890,890,890,890,4
,2011-02-03 07:00,3,891,891,891,891,57
,2011-02-03 08:00,3,888.5,891,888.5,891,30
,2011-02-03 08:30,3,891,891,891,891,15
,2011-02-03 09:00,3,888.25,888.25,883,884,62
,2011-02-03 09:30,3,885.25,886,885.25,886,4
,2011-02-03 10:00,3,888.5,889.75,888.5,889.5,14
,2011-02-03 10:30,3,889,889,887.75,887.75,23
,2011-02-03 11:30,3,882.75,889,882.75,889,9
,2011-02-03 13:00,3,885.25,885.25,885.25,885.25,1
,2011-02-04 04:00,4,886.25,886.25,886.25,886.25,1
,2011-02-04 04:30,4,885.25,886,885.25,886,14
,2011-02-04 05:00,4,886.25,886.25,886.25,886.25,9
,2011-02-04 07:30,4,886.75,886.75,886.75,886.75,5
,2011-02-04 08:00,4,888.5,888.5,886.25,887.5,5
,2011-02-04 08:30,4,887.25,887.75,886,886.75,33
,2011-02-04 09:00,4,886.75,887.75,885.5,886.25,137
,2011-02-04 09:30,4,883.5,883.75,876.25,876.5,104
,2011-02-04 10:00,4,876.75,876.75,870.5,874,75
,2011-02-04 10:30,4,870.25,870.25,869,869,26
,2011-02-04 11:00,4,870,871,870,871,9
,2011-02-04 11:30,4,872.25,872.25,872.25,872.25,2
,2011-02-04 12:00,4,873.5,874.25,873,874.25,7
,2011-02-04 12:30,4,875.25,876.75,875.25,876.75,9
,2011-02-04 13:30,4,873,873,872.75,872.75,4
,2011-02-07 00:30,7,874.25,874.25,874.25,874.25,8
,2011-02-07 04:30,7,877.5,877.5,877.5,877.5,4
,2011-02-07 05:00,7,878,878,878,878,1
,2011-02-07 07:00,7,877.75,877.75,877.75,877.75,2
,2011-02-07 08:00,7,873,876.25,872.75,876.25,32
,2011-02-07 08:30,7,874,874,872.25,872.25,7
,2011-02-07 09:00,7,871.25,871.25,871,871,2
,2011-02-07 09:30,7,874,874,874,874,1
,2011-02-07 10:00,7,875.25,875.25,875,875,8
,2011-02-08 01:00,8,872.25,872.25,872.25,872.25,1
,2011-02-08 02:30,8,873.75,873.75,873.75,873.75,7
,2011-02-08 03:00,8,871.75,871.75,871.25,871.25,8
,2011-02-08 05:30,8,861.25,861.25,861.25,861.25,4
,2011-02-08 06:30,8,859.5,859.5,859.5,859.5,3
,2011-02-08 07:00,8,860,860.25,859,859,47
,2011-02-08 08:30,8,868.25,868.5,866,866,3
,2011-02-08 09:00,8,871.5,873.75,871.5,872.5,11
,2011-02-08 09:30,8,873,873,872.5,872.5,20
,2011-02-08 10:00,8,877.25,877.25,877.25,877.25,1
,2011-02-08 10:30,8,874.75,874.75,874.75,874.75,2
,2011-02-08 12:00,8,871.75,871.75,870,870.25,22
,2011-02-08 12:30,8,871.25,871.25,871.25,871.25,1
,2011-02-08 21:00,9,875.25,875.25,875.25,875.25,1
,2011-02-09 03:00,9,876.5,876.5,876.5,876.5,1
,2011-02-09 03:30,9,876.75,876.75,876.75,876.75,77
,2011-02-09 07:00,9,876.75,877.25,876.75,877.25,5
,2011-02-09 08:00,9,877.25,877.25,877.25,877.25,1
,2011-02-09 08:30,9,877.75,879,877.75,879,2
,2011-02-09 09:00,9,879.5,883.25,879.5,883.25,21
,2011-02-09 09:30,9,879.5,882.75,879.5,882,29
,2011-02-09 10:00,9,877.5,877.5,877.25,877.25,2
,2011-02-09 10:30,9,880,880.5,880,880.25,8
,2011-02-09 11:00,9,878.75,878.75,878.75,878.75,2
,2011-02-09 11:30,9,880.75,880.75,880.75,880.75,5
,2011-02-09 12:00,9,887,888,887,888,6
,2011-02-09 12:30,9,888,888,888,888,2
,2011-02-09 13:00,9,887.25,887.5,886,887.5,22
,2011-02-09 15:00,9,890.25,890.25,889.5,889.5,3
,2011-02-10 04:00,10,889.75,889.75,889.75,889.75,9
,2011-02-10 06:30,10,887,887,887,887,2
,2011-02-10 09:00,10,881.25,881.25,881.25,881.25,2
,2011-02-10 10:00,10,879,885,879,884.75,22
,2011-02-10 11:30,10,881.25,881.25,881.25,881.25,5
,2011-02-10 13:00,10,880.5,880.5,878.75,878.75,3
,2011-02-11 01:30,11,882.5,882.5,882.5,882.5,1
,2011-02-11 03:00,11,884.75,884.75,883.5,883.5,26
,2011-02-11 04:30,11,878.75,878.75,878.75,878.75,20
,2011-02-11 07:00,11,882,882,882,882,3
,2011-02-11 10:00,11,873.75,874.25,871,871.25,35
,2011-02-11 12:30,11,871.5,873.75,871.5,873,8
,2011-02-11 14:00,11,873.25,873.25,873.25,873.25,1
,2011-02-13 19:00,14,877.75,877.75,877.75,877.75,1
,2011-02-14 01:00,14,877.5,877.5,877.5,877.5,1
,2011-02-14 02:00,14,876.25,876.25,875.75,875.75,4
,2011-02-14 09:00,14,890.25,890.25,890.25,890.25,2
,2011-02-14 09:30,14,892.75,892.75,892.75,892.75,1
,2011-02-14 10:00,14,891.5,891.5,891.5,891.5,12
,2011-02-14 10:30,14,894.25,894.25,894.25,894.25,3
,2011-02-14 11:00,14,894.5,894.5,894.5,894.5,3
,2011-02-14 14:00,14,886.75,886.75,886.75,886.75,1
,2011-02-14 20:00,15,887.75,887.75,887.75,887.75,2
,2011-02-15 02:00,15,891.5,891.5,891.5,891.5,10
,2011-02-15 03:30,15,890.75,891,890.75,890.75,16
,2011-02-15 04:00,15,890,890.5,889.75,890.5,5
,2011-02-15 05:00,15,889.75,889.75,889.75,889.75,49
,2011-02-15 09:00,15,886.5,886.5,886.5,886.5,2
,2011-02-15 10:00,15,890.25,891.25,888.5,888.75,22
,2011-02-15 13:00,15,876.5,877.5,876,877.5,41
,2011-02-16 05:00,16,881.75,882.25,881.75,882,33
,2011-02-16 07:30,16,884.75,884.75,884.75,884.75,8
,2011-02-16 08:00,16,884.75,885,884.75,885,2
,2011-02-16 09:00,16,887.75,887.75,887,887.25,11
,2011-02-16 09:30,16,889,890,888.5,889,65
,2011-02-16 10:00,16,889,891,886.75,891,29
,2011-02-16 11:00,16,899.25,899.25,899.25,899.25,3
,2011-02-16 14:30,16,896.25,896.25,896.25,896.25,1
,2011-02-16 23:30,17,896.75,896.75,896.75,896.75,2
,2011-02-17 01:30,17,897,897,897,897,6
,2011-02-17 02:00,17,896.5,896.5,896.5,896.5,4
,2011-02-17 04:00,17,893.5,893.5,893.5,893.5,7
,2011-02-17 05:00,17,892.25,892.25,892.25,892.25,10
,2011-02-17 07:00,17,893.25,893.25,893.25,893.25,2
,2011-02-17 07:30,17,896,898.5,896,898.5,6
,2011-02-17 08:00,17,897.5,897.5,897.5,897.5,3
,2011-02-17 08:30,17,897.75,897.75,897,897,3
,2011-02-17 09:30,17,897.5,897.5,897.5,897.5,19
,2011-02-17 12:00,17,895,895,889,890.25,40
,2011-02-17 12:30,17,890.5,891.75,890.25,891.75,20
,2011-02-17 13:00,17,889.25,889.5,885.75,886.25,37
,2011-02-17 14:00,17,887.75,888.5,887.75,888.5,2
,2011-02-18 00:00,18,886.25,886.25,886.25,886.25,2
,2011-02-18 06:00,18,887.5,887.5,887.5,887.5,4
,2011-02-18 07:00,18,883.25,883.25,883.25,883.25,2
,2011-02-18 08:00,18,880.25,880.25,874,874,4
,2011-02-18 08:30,18,877,877,877,877,3
,2011-02-18 11:00,18,886.75,886.75,886.5,886.5,10
,2011-02-18 13:30,18,885.5,885.5,885.5,885.5,4
,2011-02-18 14:00,18,885.25,885.5,885.25,885.5,14
,2011-02-18 14:30,18,887,887,887,887,5
,2011-02-18 15:30,18,886.75,886.75,886.75,886.75,1
,2011-02-18 16:00,18,885.5,885.5,885.5,885.5,2
,2011-02-21 02:00,21,899.75,899.75,897.75,897.75,2
,2011-02-21 02:30,21,898.5,898.5,898.5,898.5,10
,2011-02-21 10:00,21,902.5,902.5,902.5,902.5,3
,2011-02-21 11:30,21,904.25,904.25,904.25,904.25,3
,2011-02-21 13:00,21,916.25,916.25,916.25,916.25,16
,2011-02-21 23:30,22,919.5,919.75,919.25,919.75,22
,2011-02-22 00:00,22,920.75,921,920.5,921,12
,2011-02-22 00:30,22,920.5,920.5,920.5,920.5,6
,2011-02-22 01:30,22,918,918,918,918,7
,2011-02-22 02:30,22,918.25,918.25,918,918.25,39
,2011-02-22 03:00,22,918.5,919.5,918.5,919.5,24
,2011-02-22 03:30,22,916.5,916.5,916.5,916.5,29
,2011-02-22 06:00,22,912.25,912.25,912.25,912.25,4
,2011-02-22 07:00,22,914.75,914.75,914.75,914.75,1
,2011-02-22 07:30,22,915.75,916.25,915.25,916.25,8
,2011-02-22 08:00,22,917.75,917.75,910.75,910.75,3
,2011-02-22 08:30,22,912.5,912.5,908.75,910,22
,2011-02-22 09:30,22,903,903,903,903,10
,2011-02-22 10:00,22,912.75,913,912.75,913,3
,2011-02-22 11:30,22,908.5,908.5,908.5,908.5,3
,2011-02-22 12:00,22,907.5,907.5,904.25,904.25,3
,2011-02-22 13:30,22,905.25,905.75,905.25,905.75,2
,2011-02-23 02:30,23,912,912.25,912,912.25,2
,2011-02-23 03:30,23,913.5,913.5,913.5,913.5,10
,2011-02-23 06:00,23,912,912,911.75,911.75,12
,2011-02-23 06:30,23,910.75,910.75,910.75,910.75,2
,2011-02-23 07:30,23,911.5,914,911.5,914,6
,2011-02-23 08:00,23,917,920.5,917,919.75,32
,2011-02-23 08:30,23,922.5,922.5,922.5,922.5,2
,2011-02-23 09:30,23,925,926,925,925.25,25
,2011-02-23 10:00,23,925.75,929.75,925.75,929.75,2
,2011-02-23 10:30,23,929.75,932.5,929.75,931.75,35
,2011-02-23 11:00,23,933.5,938.25,933.5,938.25,4
,2011-02-23 11:30,23,937,938.5,936.5,936.75,14
,2011-02-23 12:00,23,939,939,937.75,937.75,2
,2011-02-23 12:30,23,939.25,939.25,938.5,939,21
,2011-02-23 13:00,23,935,935.5,933.75,934.25,20
,2011-02-23 13:30,23,936.25,936.25,936.25,936.25,4
,2011-02-23 19:00,24,941.75,941.75,941.75,941.75,8
,2011-02-24 01:00,24,951.5,954.5,951.5,954.5,46
,2011-02-24 01:30,24,953.75,980.5,953.5,968,47
,2011-02-24 02:00,24,967.5,967.5,960,964.5,48
,2011-02-24 02:30,24,965,965.25,963.25,963.25,20
,2011-02-24 03:00,24,963.5,963.5,963.5,963.5,8
,2011-02-24 03:30,24,963.25,963.75,949,955.25,34
,2011-02-24 04:00,24,951.75,951.75,947.5,947.5,26
,2011-02-24 04:30,24,947.5,947.5,947.5,947.5,1
,2011-02-24 05:00,24,954.5,954.5,953.25,953.25,22
,2011-02-24 06:00,24,951.75,952,951.75,952,23
,2011-02-24 06:30,24,953.5,956.75,953.5,955.5,72
,2011-02-24 07:00,24,956,956.5,955.75,956.5,23
,2011-02-24 07:30,24,953.25,953.25,951.25,952.5,57
,2011-02-24 08:00,24,951,952.75,949,951.75,138
,2011-02-24 08:30,24,952,955,952,954.75,47
,2011-02-24 09:00,24,946.5,946.5,944.5,945.25,15
,2011-02-24 09:30,24,948,948,946.25,946.25,8
,2011-02-24 10:00,24,944.5,944.5,944.5,944.5,4
,2011-02-24 10:30,24,950,950,950,950,1
,2011-02-24 11:00,24,953.25,953.25,953.25,953.25,1
,2011-02-24 11:30,24,953.5,953.5,950,950,2
,2011-02-24 13:00,24,945.5,945.5,933.5,935.25,22
,2011-02-24 13:30,24,932.75,934.75,930.5,934.75,9
,2011-02-24 14:00,24,934.25,934.25,934.25,934.25,1
,2011-02-24 19:30,25,934,934,934,934,1
,2011-02-25 03:00,25,944.5,944.5,943.75,943.75,25
,2011-02-25 03:30,25,937.25,937.25,931,931,61
,2011-02-25 04:00,25,939.25,939.25,939.25,939.25,12
,2011-02-25 04:30,25,939.75,939.75,939.75,939.75,11
,2011-02-25 07:00,25,940,940,940,940,4
,2011-02-25 07:30,25,938.5,938.5,938.5,938.5,14
,2011-02-25 08:00,25,940.5,940.75,940.25,940.75,3
,2011-02-25 09:00,25,939,939,937.25,937.25,9
,2011-02-25 09:30,25,939.5,940.25,939.25,940.25,35
,2011-02-25 10:00,25,941,941,939.25,939.25,6
,2011-02-25 10:30,25,941.5,942.5,941.5,942.5,36
,2011-02-25 11:00,25,942.75,944,941.25,941.25,7
,2011-02-25 11:30,25,942.5,942.5,942.5,942.5,1
,2011-02-25 12:30,25,944,947,944,945.5,75
,2011-02-25 13:00,25,945.75,949.25,944.5,948.5,47
,2011-02-25 13:30,25,949,950,947,949.75,14
,2011-02-25 14:00,25,949.75,952.25,949.75,952.25,3
,2011-02-27 21:00,28,959,959,959,959,3
,2011-02-28 01:00,28,956,956,955.75,955.75,2
,2011-02-28 02:00,28,955.5,957.25,955.5,957.25,3
,2011-02-28 04:00,28,949.5,950.25,949.5,950.25,5
,2011-02-28 04:30,28,947,947,946.75,946.75,10
,2011-02-28 06:00,28,951,951,951,951,5
,2011-02-28 07:00,28,943.75,944.25,943.75,944.25,3
,2011-02-28 08:00,28,945,946.25,944.5,946.25,17
,2011-02-28 08:30,28,944.75,944.75,944.75,944.75,2
,2011-02-28 09:00,28,948.75,950.25,948.75,949.75,27
,2011-02-28 09:30,28,948.5,955,948.5,955,120
,2011-02-28 10:00,28,953.25,955,952,954.75,19
,2011-02-28 10:30,28,955.75,955.75,948.75,948.75,97
,2011-02-28 11:00,28,947.75,947.75,947.75,947.75,1
,2011-02-28 11:30,28,949.5,949.5,949.5,949.5,4
,2011-02-28 12:30,28,949,951.75,949,951.75,12
,2011-02-28 13:00,28,948.25,949,947.75,949,9
,2011-02-28 13:30,28,949.5,950.5,949.25,949.25,11
,2011-02-28 19:00,1,949.5,949.5,949.5,949.5,1
,2011-03-01 03:00,1,950.75,952.25,950.75,952.25,47
,2011-03-01 03:30,1,952.25,952.75,952.25,952.75,2
,2011-03-01 04:00,1,953.75,953.75,953.5,953.5,23
,2011-03-01 06:00,1,953.75,953.75,953.75,953.75,6
,2011-03-01 08:00,1,960.25,960.5,959.75,959.75,12
,2011-03-01 08:30,1,963.5,963.5,963.5,963.5,18
,2011-03-01 09:00,1,963,963,962.25,962.25,6
,2011-03-01 09:30,1,964,964.25,964,964,8
,2011-03-01 10:30,1,964,964,963.5,963.5,6
,2011-03-01 11:00,1,969.25,969.25,968,968,5
,2011-03-01 13:00,1,967,969,967,969,4
,2011-03-01 13:30,1,973.25,975,973,975,29
,2011-03-01 14:30,1,977.75,979.5,977.75,979.5,3
,2011-03-02 03:00,2,976,976,976,976,5
,2011-03-02 03:30,2,974.25,974.25,974,974,9
,2011-03-02 04:00,2,971,971.75,970.5,971.75,10
,2011-03-02 06:00,2,973.75,973.75,973.75,973.75,4
,2011-03-02 07:00,2,976.25,976.25,976.25,976.25,33
,2011-03-02 07:30,2,978.25,978.25,976.75,976.75,5
,2011-03-02 08:00,2,973,973.75,973,973.75,5
,2011-03-02 09:00,2,974.25,974.25,974.25,974.25,1
,2011-03-02 09:30,2,974.75,977.5,972.25,977.25,14
,2011-03-02 10:00,2,979.25,983.5,979.25,983.5,5
,2011-03-02 10:30,2,985.25,989,985.25,988,41
,2011-03-02 11:00,2,989,989,987.25,987.25,3
,2011-03-02 11:30,2,983.25,983.25,983.25,983.25,4
,2011-03-02 13:00,2,979.5,983,979,983,11
,2011-03-02 13:30,2,982.5,982.5,980.25,980.75,12
,2011-03-02 14:00,2,977.75,979.5,975.75,979.5,13
,2011-03-03 02:00,3,979.25,979.75,979.25,979.75,22
,2011-03-03 03:00,3,979.25,980.5,979,980.5,15
,2011-03-03 04:00,3,979.25,979.25,978.5,978.75,56
,2011-03-03 04:30,3,980.25,981.75,980.25,981,7
,2011-03-03 05:00,3,979.75,979.75,977,977,21
,2011-03-03 08:30,3,974.25,974.25,973.5,973.5,4
,2011-03-03 09:00,3,973.25,977.5,973.25,977.5,34
,2011-03-03 09:30,3,975.25,978.25,973,978,125
,2011-03-03 10:00,3,976.75,978,974,978,35
,2011-03-03 10:30,3,977,977,973,973,4
,2011-03-03 11:00,3,972.5,973.25,970,970.25,16
,2011-03-03 11:30,3,971.75,971.75,968.5,971.25,22
,2011-03-03 12:00,3,971.5,972,971.5,972,5
,2011-03-03 12:30,3,972.25,973.5,971.25,973.5,21
,2011-03-03 13:00,3,973,977.75,972.5,977.75,14
,2011-03-03 13:30,3,978.25,978.25,978.25,978.25,2
,2011-03-04 01:30,4,984,984,984,984,9
,2011-03-04 02:30,4,984.5,984.75,984.5,984.75,5
,2011-03-04 03:00,4,985.25,985.25,985,985.25,46
,2011-03-04 04:00,4,983.5,983.5,982.25,982.25,5
,2011-03-04 04:30,4,980.25,981,980.25,981,75
,2011-03-04 05:30,4,979.5,979.5,979.5,979.5,2
,2011-03-04 06:00,4,980,980,980,980,5
,2011-03-04 06:30,4,982.5,982.5,982.5,982.5,11
,2011-03-04 09:00,4,981.25,981.25,980,980,34
,2011-03-04 09:30,4,979.75,980.25,978.25,980.25,51
,2011-03-04 10:00,4,980.5,981.75,979.5,981.25,62
,2011-03-04 11:00,4,982.75,984,982.75,983.75,10
,2011-03-04 11:30,4,985.25,985.25,983,983.25,8
,2011-03-04 12:00,4,982.5,983.25,982.5,983.25,4
,2011-03-04 12:30,4,980.75,982,980.5,982,7
,2011-03-04 13:00,4,983,983.25,982.5,982.5,4
,2011-03-04 13:30,4,984.25,984.25,984.25,984.25,7
,2011-03-06 21:00,7,991,991,991,991,1
,2011-03-07 02:00,7,990,990.25,990,990.25,10
,2011-03-07 03:30,7,990.5,990.5,990.5,990.5,1
,2011-03-07 04:30,7,997.5,998,997.5,998,17
,2011-03-07 05:00,7,998.75,999.25,998.75,999,11
,2011-03-07 05:30,7,998.5,998.5,997.75,998.25,8
,2011-03-07 06:00,7,998.75,998.75,997.5,997.5,2
,2011-03-07 06:30,7,998.25,998.5,997.5,998,13
,2011-03-07 07:30,7,996.5,997.75,996.5,997.5,15
,2011-03-07 08:00,7,994.25,994.25,994.25,994.25,1
,2011-03-07 08:30,7,992.5,992.5,988.75,988.75,15
,2011-03-07 09:00,7,988.5,991.5,988.5,991.5,3
,2011-03-07 10:00,7,992,993.75,992,993,23
,2011-03-07 10:30,7,992.5,992.5,989.5,990,4
,2011-03-07 11:30,7,990.25,990.25,990,990,6
,2011-03-07 12:00,7,989,989.25,981.5,984.25,48
,2011-03-07 12:30,7,985.75,985.75,985.75,985.75,2
,2011-03-07 13:00,7,986,986,986,986,2
,2011-03-07 13:30,7,981.25,981.25,981.25,981.25,1
,2011-03-07 14:30,7,978,978,978,978,5
,2011-03-08 02:30,8,977,977,977,977,2
,2011-03-08 03:30,8,977.75,977.75,977.75,977.75,1
,2011-03-08 05:00,8,981.75,981.75,981.5,981.5,2
,2011-03-08 05:30,8,982.25,982.25,980,980,51
,2011-03-08 06:00,8,980,980,977.5,978,5
,2011-03-08 06:30,8,975.25,975.25,975.25,975.25,10
,2011-03-08 07:00,8,975.5,975.5,975.5,975.5,1
,2011-03-08 07:30,8,973.75,974.75,971,974,11
,2011-03-08 08:00,8,974,974,971.5,971.5,30
,2011-03-08 08:30,8,973,973,961.25,962.5,52
,2011-03-08 10:00,8,969.5,971,969.5,970.25,45
,2011-03-08 10:30,8,969.75,969.75,969.75,969.75,1
,2011-03-08 11:30,8,969.25,970.75,969,969.5,42
,2011-03-08 12:00,8,967.5,968,967.25,968,6
,2011-03-08 12:30,8,968,968,967.75,967.75,9
,2011-03-08 13:00,8,968.5,968.5,968.5,968.5,3
,2011-03-08 13:30,8,969.5,969.5,969.5,969.5,1
,2011-03-08 15:00,8,965.25,965.25,965.25,965.25,3
,2011-03-08 19:00,9,966.25,966.25,966.25,966.25,1
,2011-03-09 03:00,9,969.75,970.75,969.5,970.75,14
,2011-03-09 03:30,9,970.75,972.5,970.5,972.5,76
,2011-03-09 05:30,9,969.5,970,969.5,970,39
,2011-03-09 06:30,9,971.5,971.5,971.5,971.5,2
,2011-03-09 07:00,9,971.25,971.75,971.25,971.75,6
,2011-03-09 07:30,9,971.5,971.5,971.5,971.5,5
,2011-03-09 08:00,9,975.25,975.25,975.25,975.25,1
,2011-03-09 08:30,9,977.5,977.5,977.5,977.5,3
,2011-03-09 09:30,9,983.25,985.25,981.75,982.5,46
,2011-03-09 10:00,9,983.75,983.75,981.25,981.5,13
,2011-03-09 10:30,9,983.25,983.25,983.25,983.25,4
,2011-03-09 11:00,9,980.75,982.75,980.75,982.25,20
,2011-03-09 11:30,9,979.75,980.5,976.25,978.75,22
,2011-03-09 12:00,9,978.25,982,978.25,982,5
,2011-03-09 12:30,9,982,982,982,982,1
,2011-03-09 19:30,10,988.25,988.25,988.25,988.25,1
,2011-03-10 00:30,10,988,988,988,988,4
,2011-03-10 01:00,10,988,988,988,988,4
,2011-03-10 04:00,10,977,977,977,977,4
,2011-03-10 04:30,10,977.5,977.5,975.5,975.5,100
,2011-03-10 05:00,10,975.5,975.5,975.5,975.5,1
,2011-03-10 05:30,10,969.5,969.5,969.5,969.5,10
,2011-03-10 06:00,10,971.5,971.5,971.5,971.5,1
,2011-03-10 06:30,10,966.5,966.5,963.5,965.25,46
,2011-03-10 07:00,10,964.25,964.5,964.25,964.5,10
,2011-03-10 08:00,10,971,972.75,971,972.75,5
,2011-03-10 09:00,10,968.75,969.75,968.75,969.5,39
,2011-03-10 09:30,10,960.5,962.5,960.5,962.5,14
,2011-03-10 10:00,10,967.75,967.75,966.25,966.5,39
,2011-03-10 10:30,10,966.5,966.75,963.75,965,92
,2011-03-10 11:00,10,964.25,965,964,964.25,24
,2011-03-10 11:30,10,967.5,967.5,967.25,967.25,2
,2011-03-10 12:00,10,967.25,967.5,965.5,967.5,19
,2011-03-10 12:30,10,981,981,976,977.25,37
,2011-03-10 13:30,10,975.5,975.5,975.5,975.5,1
,2011-03-10 23:30,11,971.75,971.75,970.75,970.75,5
,2011-03-11 02:00,11,971.75,971.75,968.25,968.25,8
,2011-03-11 02:30,11,966,971.75,965.75,969.5,144
,2011-03-11 03:00,11,967.5,968,966.75,967.25,8
,2011-03-11 03:30,11,968.25,968.25,966.25,966.25,2
,2011-03-11 04:00,11,967.25,967.25,967.25,967.25,4
,2011-03-11 04:30,11,967.5,968.5,967.5,968.25,26
,2011-03-11 05:30,11,960.25,960.25,960.25,960.25,3
,2011-03-11 06:00,11,956.25,956.25,956.25,956.25,4
,2011-03-11 06:30,11,959,959,959,959,1
,2011-03-11 07:00,11,961.5,961.5,960,960.75,24
,2011-03-11 07:30,11,959.75,960.75,958,960.25,32
,2011-03-11 08:30,11,963.75,968,963.75,966.75,57
,2011-03-11 09:00,11,967,971.25,964.5,970.25,146
,2011-03-11 09:30,11,969.75,970.75,968.75,970,70
,2011-03-11 10:00,11,966.25,969,965.5,968.25,43
,2011-03-11 10:30,11,967.25,967.25,967,967,6
,2011-03-11 11:00,11,968.75,968.75,968.75,968.75,40
,2011-03-11 12:30,11,967.75,969.25,967.75,968.5,43
,2011-03-11 14:00,11,965.5,965.5,965.5,965.5,1
,2011-03-13 21:30,14,959.75,960.25,959.75,960.25,7
,2011-03-13 23:30,14,962.5,963,962.5,963,9
,2011-03-14 02:00,14,962.5,962.5,962.5,962.5,1
,2011-03-14 02:30,14,961.25,961.5,956.5,961.5,28
,2011-03-14 03:00,14,961.5,961.5,960,960,5
,2011-03-14 03:30,14,960,960.25,959.25,959.25,7
,2011-03-14 04:00,14,956,956,954,954.5,76
,2011-03-14 04:30,14,954.75,955.75,954.5,955.75,13
,2011-03-14 06:00,14,959,959.5,957.75,958.5,74
,2011-03-14 06:30,14,958.5,958.5,958.5,958.5,10
,2011-03-14 07:00,14,962,964.75,962,964.75,51
,2011-03-14 07:30,14,961.75,962.75,961.5,962.75,34
,2011-03-14 08:00,14,964.5,972.75,964.25,972.75,109
,2011-03-14 08:30,14,974,977,973.75,974.75,145
,2011-03-14 09:00,14,975,975,975,975,4
,2011-03-14 09:30,14,970.25,970.25,969.25,969.75,7
,2011-03-14 10:00,14,968,968,966.5,966.5,9
,2011-03-14 10:30,14,966.5,966.75,966.5,966.75,12
,2011-03-14 11:00,14,967.25,967.5,967.25,967.5,18
,2011-03-14 11:30,14,966.5,966.5,966,966,12
,2011-03-14 12:00,14,967.25,968.25,966.75,968.25,5
,2011-03-14 13:00,14,972.75,974.25,972.75,974.25,8
,2011-03-14 20:30,15,968.25,968.25,968.25,968.25,5
,2011-03-14 21:00,15,967,967,967,967,1
,2011-03-15 02:00,15,958.25,958.25,958.25,958.25,3
,2011-03-15 02:30,15,959.5,959.5,959.5,959.5,9
,2011-03-15 03:00,15,961,964.5,960.75,964.5,56
,2011-03-15 03:30,15,965.5,965.5,963,963,32
,2011-03-15 04:00,15,962,962.25,962,962.25,5
,2011-03-15 05:00,15,954,954,946.75,950,31
,2011-03-15 06:00,15,950.25,950.25,945.75,945.75,12
,2011-03-15 06:30,15,945.25,945.25,933.75,933.75,45
,2011-03-15 07:00,15,938.5,938.5,938.5,938.5,7
,2011-03-15 07:30,15,938.5,938.5,938.5,938.5,10
,2011-03-15 08:00,15,940.75,940.75,934.75,937.75,22
,2011-03-15 09:00,15,941.5,941.5,941.5,941.5,10
,2011-03-15 09:30,15,944.25,946.75,944.25,944.5,68
,2011-03-15 10:00,15,943.25,944.5,943,944.5,10
,2011-03-15 10:30,15,948.5,949,946.5,948.5,46
,2011-03-15 11:00,15,951.75,954.75,951,954.75,17
,2011-03-15 11:30,15,955,955,954.25,954.25,6
,2011-03-15 12:30,15,952.25,952.25,949.5,949.5,10
,2011-03-15 13:00,15,943.25,943.75,937.75,938.75,143
,2011-03-15 13:30,15,939,939.75,938.75,938.75,7
,2011-03-15 16:00,15,935.25,935.25,935.25,935.25,4
,2011-03-15 21:00,16,938.75,938.75,938.75,938.75,1
,2011-03-16 01:00,16,934.5,934.5,934.5,934.5,1
,2011-03-16 03:00,16,943.5,947.75,943.5,946,30
,2011-03-16 03:30,16,947.25,947.25,947.25,947.25,1
,2011-03-16 04:00,16,947.5,947.5,946,946,4
,2011-03-16 04:30,16,949,950.25,948.75,950.25,30
,2011-03-16 05:00,16,948.75,949.25,945.5,947,184
,2011-03-16 05:30,16,947.75,948.25,945.75,946.5,58
,2011-03-16 06:00,16,946,947.25,946,947.25,14
,2011-03-16 06:30,16,948,948,948,948,4
,2011-03-16 07:00,16,949,949,948.75,948.75,5
,2011-03-16 07:30,16,948.25,950.25,946,949.5,187
,2011-03-16 08:00,16,949.5,949.5,945.75,946.75,56
,2011-03-16 08:30,16,947.75,952.75,947.5,952.75,113
,2011-03-16 09:00,16,954.25,954.5,952.25,952.25,68
,2011-03-16 09:30,16,958,959.25,957.75,958,34
,2011-03-16 10:00,16,956.25,956.25,946.75,948,19
,2011-03-16 10:30,16,952.5,952.5,951,951,6
,2011-03-16 11:30,16,955,959.75,955,959.75,14
,2011-03-16 12:00,16,959,959,954.75,954.75,6
,2011-03-16 12:30,16,954,954,954,954,10
,2011-03-16 13:00,16,954,954,945,951.25,164
,2011-03-16 13:30,16,949.75,952.5,949.75,952.5,18
,2011-03-16 15:00,16,952,952,952,952,1
,2011-03-17 02:00,17,954.5,954.5,954.5,954.5,1
,2011-03-17 02:30,17,958,958,958,958,9
,2011-03-17 03:00,17,956.75,956.75,956.5,956.5,4
,2011-03-17 04:00,17,961,961.25,961,961.25,4
,2011-03-17 05:30,17,963,963,963,963,21
,2011-03-17 06:00,17,964.75,964.75,964.75,964.75,15
,2011-03-17 06:30,17,967.25,967.5,967.25,967.5,16
,2011-03-17 07:00,17,967.5,967.5,967.5,967.5,1
,2011-03-17 07:30,17,967.5,967.5,967.25,967.5,7
,2011-03-17 08:00,17,967.25,967.25,965.25,965.75,38
,2011-03-17 08:30,17,964.5,966.25,963.5,966.25,74
,2011-03-17 09:00,17,969.25,969.25,969,969,7
,2011-03-17 09:30,17,969.5,970.5,969.5,970.5,5
,2011-03-17 10:00,17,971.5,971.5,971.5,971.5,2
,2011-03-17 10:30,17,968.5,969.5,968.5,969.5,8
,2011-03-17 11:00,17,971.25,971.5,971.25,971.5,2
,2011-03-17 12:00,17,971.75,971.75,971.75,971.75,22
,2011-03-17 13:00,17,978.5,978.75,978.5,978.75,3
,2011-03-17 13:30,17,975.5,975.5,975.5,975.5,2
,2011-03-18 01:00,18,985,985,985,985,17
,2011-03-18 03:00,18,988.25,988.25,988.25,988.25,1
,2011-03-18 03:30,18,985.25,985.25,983,984.25,22
,2011-03-18 05:00,18,979.25,981,977.25,978.75,40
,2011-03-18 05:30,18,976,977.25,976,977.25,4
,2011-03-18 06:00,18,979.5,979.5,979,979,14
,2011-03-18 07:00,18,985.25,985.25,985.25,985.25,1
,2011-03-18 07:30,18,972.25,973.25,967.25,971.25,160
,2011-03-18 08:00,18,969.25,969.5,967.5,967.5,19
,2011-03-18 08:30,18,971.25,971.75,971.25,971.5,5
,2011-03-18 09:00,18,970.75,972.25,970,971.25,34
,2011-03-18 09:30,18,972,976.25,972,976.25,68
,2011-03-18 10:00,18,974.75,975.75,974,975.5,19
,2011-03-18 11:00,18,974,974,973,973.75,47
,2011-03-18 12:00,18,969,969.75,965,965,77
,2011-03-18 12:30,18,965.5,971.25,965.5,971.25,20
,2011-03-18 13:00,18,969.25,969.5,969.25,969.5,7
,2011-03-18 14:00,18,971.5,972,971.5,972,3
,2011-03-20 19:00,21,980.5,980.5,980.5,980.5,2
,2011-03-20 19:30,21,982.25,983.75,982.25,983.75,3
,2011-03-20 20:00,21,983.75,983.75,982,982,3
,2011-03-20 21:00,21,982.25,982.25,982.25,982.25,1
,2011-03-21 01:30,21,980.75,980.75,980.75,980.75,2
,2011-03-21 02:30,21,980.25,980.25,980.25,980.25,10
,2011-03-21 05:00,21,985.75,985.75,985.75,985.75,36
,2011-03-21 06:00,21,984.5,984.5,983.5,984.25,10
,2011-03-21 07:30,21,981.25,981.25,981.25,981.25,5
,2011-03-21 09:00,21,978.25,978.25,978.25,978.25,3
,2011-03-21 09:30,21,978.5,980,978.5,980,17
,2011-03-21 10:00,21,979.5,980.25,979.25,980.25,14
,2011-03-21 10:30,21,981.75,981.75,979.25,981.5,63
,2011-03-21 11:00,21,982,983.75,981.75,983.5,43
,2011-03-21 11:30,21,983,983,981.25,981.25,15
,2011-03-21 12:00,21,980.5,980.5,979,979,26
,2011-03-21 12:30,21,979,981.25,978.5,979.5,21
,2011-03-21 13:00,21,981,982.5,979.75,982,67
,2011-03-21 13:30,21,981.75,981.75,980.75,980.75,35
,2011-03-21 14:00,21,980.25,980.25,979,979,5
,2011-03-21 16:00,21,978.75,978.75,978.75,978.75,1
,2011-03-22 03:00,22,980,982,980,982,8
,2011-03-22 03:30,22,982.75,982.75,980.75,980.75,16
,2011-03-22 04:00,22,979.25,981.75,979.25,981.75,71
,2011-03-22 04:30,22,981.5,981.5,981.5,981.5,1
,2011-03-22 05:00,22,982.25,982.25,982,982,8
,2011-03-22 05:30,22,981.75,981.75,981.75,981.75,6
,2011-03-22 06:00,22,980.5,981,980.5,980.5,19
,2011-03-22 06:30,22,980.5,981.25,980.5,980.75,22
,2011-03-22 07:00,22,980.75,980.75,978.5,978.5,14
,2011-03-22 07:30,22,979,979,979,979,4
,2011-03-22 08:00,22,977.75,979.25,977.75,979,17
,2011-03-22 08:30,22,980.5,980.75,979.25,979.25,7
,2011-03-22 09:00,22,979,979,979,979,1
,2011-03-22 09:30,22,984,988,983.75,986.75,39
,2011-03-22 10:00,22,986.75,991.5,986.5,989.25,135
,2011-03-22 10:30,22,989,989.25,987,989.25,13
,2011-03-22 11:00,22,989.75,990.75,989.75,990.75,3
,2011-03-22 12:00,22,987.25,987.5,986.75,987.5,15
,2011-03-22 12:30,22,986.75,987,985.25,985.25,14
,2011-03-22 13:00,22,983.75,984.5,983.75,984.5,2
,2011-03-23 03:30,23,989.25,989.25,988,988,3
,2011-03-23 04:30,23,988.25,989.5,988.25,989.5,35
,2011-03-23 05:00,23,989,993.25,988.75,993.25,62
,2011-03-23 06:30,23,990,990,990,990,5
,2011-03-23 07:00,23,988.75,988.75,988.5,988.5,4
,2011-03-23 07:30,23,989.25,989.25,989.25,989.25,4
,2011-03-23 08:30,23,988.5,990,988,990,9
,2011-03-23 09:30,23,988.25,988.25,988.25,988.25,3
,2011-03-23 10:00,23,985,985,985,985,4
,2011-03-23 10:30,23,988.5,988.5,988.5,988.5,10
,2011-03-23 11:00,23,991.75,991.75,991.75,991.75,20
,2011-03-23 12:30,23,988.25,988.25,985,985,4
,2011-03-23 13:00,23,983.75,985.5,983.75,985.5,32
,2011-03-24 01:30,24,985.5,985.5,985.5,985.5,1
,2011-03-24 06:00,24,984,984,984,984,1
,2011-03-24 06:30,24,984.5,984.5,983.5,983.5,40
,2011-03-24 07:00,24,983.5,983.5,983.5,983.5,4
,2011-03-24 07:30,24,980.75,980.75,980.5,980.5,9
,2011-03-24 08:00,24,976.25,976.25,976,976,8
,2011-03-24 08:30,24,978,978,978,978,1
,2011-03-24 09:00,24,980.75,983,979.75,983,20
,2011-03-24 09:30,24,983.75,983.75,983.75,983.75,1
,2011-03-24 10:00,24,985.25,985.5,985.25,985.5,22
,2011-03-24 11:00,24,984.75,986.5,984.75,986.5,7
,2011-03-24 11:30,24,986.25,986.25,986,986,20
,2011-03-24 12:30,24,985,985,985,985,4
,2011-03-24 13:00,24,986.5,987,985.25,985.25,24
,2011-03-24 13:30,24,987.25,987.25,986.75,986.75,6
,2011-03-25 03:00,25,985.5,985.5,985.5,985.5,6
,2011-03-25 07:30,25,983.25,983.5,983.25,983.5,5
,2011-03-25 09:30,25,987.5,987.5,987.5,987.5,1
,2011-03-25 10:30,25,986.75,986.75,986.75,986.75,11
,2011-03-25 11:00,25,986,986.25,985.75,985.75,25
,2011-03-25 12:30,25,983,983.5,983,983.5,8
,2011-03-25 13:00,25,984.25,984.25,984.25,984.25,2
,2011-03-25 14:00,25,983,983.75,982.75,983,9
,2011-03-28 03:00,28,978.75,978.75,978.75,978.75,5
,2011-03-28 03:30,28,979.75,980,979.5,980,42
,2011-03-28 04:00,28,980.25,980.5,980.25,980.5,3
,2011-03-28 06:00,28,979.75,979.75,979.75,979.75,1
,2011-03-28 07:00,28,977.75,978.25,976.75,976.75,30
,2011-03-28 07:30,28,977.75,977.75,977.75,977.75,1
,2011-03-28 08:00,28,977.75,977.75,975,975.5,44
,2011-03-28 08:30,28,979,979,979,979,1
,2011-03-28 09:00,28,981.25,981.25,981.25,981.25,20
,2011-03-28 09:30,28,983.75,986,983.5,986,8
,2011-03-28 10:00,28,985,985,985,985,7
,2011-03-28 11:30,28,983,983,983,983,1
,2011-03-28 13:00,28,977,977,974.75,974.75,8
,2011-03-28 13:30,28,975.25,975.25,974,974,24
,2011-03-28 14:00,28,974.5,975,974.5,975,8
,2011-03-28 14:30,28,975.5,975.5,974.25,974.5,14
,2011-03-28 15:00,28,974.75,975.25,974.75,975.25,4
,2011-03-28 23:30,29,974.25,974.25,974.25,974.25,2
,2011-03-29 01:30,29,975.75,975.75,975.75,975.75,2
,2011-03-29 03:00,29,973.5,973.5,972.75,973.5,40
,2011-03-29 03:30,29,974.25,974.75,974.25,974.75,5
,2011-03-29 04:00,29,974.5,974.5,974,974.25,37
,2011-03-29 05:00,29,974.25,974.25,974.25,974.25,6
,2011-03-29 05:30,29,971.75,971.75,971.25,971.25,9
,2011-03-29 06:00,29,970.75,970.75,968.75,968.75,44
,2011-03-29 06:30,29,970.75,972,970.75,972,9
,2011-03-29 08:00,29,972.5,976.5,972.5,973,40
,2011-03-29 08:30,29,973.25,974,971.75,971.75,16
,2011-03-29 09:00,29,976.25,976.5,976.25,976.5,8
,2011-03-29 09:30,29,976.5,978.5,976.5,978.5,13
,2011-03-29 10:00,29,980.5,982.5,980.25,982.5,58
,2011-03-29 10:30,29,982.5,982.5,981.5,982.5,63
,2011-03-29 11:30,29,978.5,978.5,978.5,978.5,4
,2011-03-29 12:00,29,980.5,980.5,980.5,980.5,1
,2011-03-29 13:00,29,981.5,981.75,978.25,979.25,28
,2011-03-29 14:00,29,981.5,981.5,981.5,981.5,1
,2011-03-30 07:30,30,979.5,979.5,979.5,979.5,2
,2011-03-30 08:00,30,979.75,980.5,978.75,978.75,55
,2011-03-30 08:30,30,979.5,979.5,979,979,8
,2011-03-30 09:00,30,978.5,979.25,978.25,979,32
,2011-03-30 10:00,30,980.25,980.25,980.25,980.25,1
,2011-03-30 11:30,30,979.75,979.75,979.5,979.5,6
,2011-03-30 14:00,30,976.25,976.25,976.25,976.25,4
,2011-03-30 14:30,30,976,976,976,976,1
,2011-03-31 02:00,31,985,985,985,985,6
,2011-03-31 04:00,31,986.5,987,986.5,987,3
,2011-03-31 04:30,31,986.75,986.75,986.75,986.75,1
,2011-03-31 05:30,31,984.25,984.25,984.25,984.25,1
,2011-03-31 07:30,31,986.25,986.25,986.25,986.25,1
,2011-03-31 08:00,31,989.5,995.25,989.5,991.75,28
,2011-03-31 08:30,31,991.75,991.75,991.5,991.5,10
,2011-03-31 09:00,31,991.25,991.5,991.25,991.5,2
,2011-03-31 09:30,31,992,992,991.5,991.5,2
,2011-03-31 10:00,31,992,992.5,991.75,991.75,39
,2011-03-31 10:30,31,991,991,991,991,1
,2011-03-31 11:30,31,991.75,991.75,990.75,990.75,2
,2011-03-31 12:30,31,991,991,991,991,1
,2011-03-31 13:00,31,992,994.5,991.5,994.5,17
,2011-04-01 03:30,1,996,996,995,995,11
,2011-04-01 07:00,1,996.75,996.75,996.75,996.75,2
,2011-04-01 08:00,1,997,997.5,992,992,100
,2011-04-01 09:00,1,992.5,992.5,992.5,992.5,1
,2011-04-01 10:00,1,996.5,999,996.5,998.5,49
,2011-04-01 10:30,1,999.5,999.75,998.75,999.25,48
,2011-04-01 11:00,1,998.25,998.25,996,996,5
,2011-04-01 11:30,1,995.75,996.5,995,996.5,36
,2011-04-01 12:00,1,996.75,997.5,995.5,995.75,12
,2011-04-01 12:30,1,996,996,996,996,1
,2011-04-01 13:00,1,1001.25,1001.25,1001.25,1001.25,2
,2011-04-01 14:00,1,1000.75,1000.75,1000.25,1000.25,5
,2011-04-04 03:00,4,1007.75,1008,1007.75,1008,8
,2011-04-04 04:00,4,1006.5,1006.5,1006.5,1006.5,1
,2011-04-04 04:30,4,1006,1006,1006,1006,13
,2011-04-04 07:00,4,1004.5,1004.5,1004.5,1004.5,9
,2011-04-04 07:30,4,1003.25,1003.75,1003.25,1003.75,2
,2011-04-04 10:30,4,1009.75,1009.75,1009.75,1009.75,1
,2011-04-04 11:00,4,1009.25,1009.25,1009.25,1009.25,3
,2011-04-04 12:00,4,1008.75,1008.75,1008.75,1008.75,1
,2011-04-04 13:30,4,1013.75,1013.75,1013.75,1013.75,3
,2011-04-04 14:00,4,1013.25,1013.25,1011,1011,12
,2011-04-04 14:30,4,1011,1011.25,1010.25,1010.5,14
,2011-04-04 20:00,5,1011.75,1011.75,1011.75,1011.75,6
,2011-04-05 03:30,5,1010.75,1010.75,1010.75,1010.75,8
,2011-04-05 04:00,5,1010.25,1010.5,1009.75,1010.5,8
,2011-04-05 05:00,5,1009,1009,1007,1007,24
,2011-04-05 06:30,5,1009.75,1009.75,1009.75,1009.75,3
,2011-04-05 07:00,5,1009.75,1011.25,1009.5,1011.25,29
,2011-04-05 07:30,5,1014.25,1014.25,1011.5,1011.5,22
,2011-04-05 08:00,5,1013,1014.5,1013,1014.5,2
,2011-04-05 09:00,5,1014.5,1015.25,1014.5,1015.25,6
,2011-04-05 09:30,5,1016,1016,1016,1016,20
,2011-04-05 11:00,5,1019.75,1020.5,1019.25,1020.25,32
,2011-04-05 11:30,5,1021.5,1021.5,1019.5,1019.5,6
,2011-04-05 12:00,5,1017.75,1019.5,1017.75,1017.75,19
,2011-04-05 12:30,5,1017.25,1017.25,1017.25,1017.25,8
,2011-04-05 13:00,5,1021.75,1021.75,1020.5,1020.5,14
,2011-04-06 04:00,6,1024.25,1024.25,1024.25,1024.25,2
,2011-04-06 05:00,6,1024.5,1025.25,1024,1024.25,7
,2011-04-06 07:30,6,1024.5,1025.5,1024.25,1024.25,10
,2011-04-06 08:00,6,1025.5,1026.25,1025.5,1025.5,28
,2011-04-06 09:00,6,1026.25,1026.25,1026.25,1026.25,10
,2011-04-06 09:30,6,1025.75,1025.75,1019.25,1019.25,212
,2011-04-06 10:00,6,1020.75,1023.25,1020.75,1023,49
,2011-04-06 10:30,6,1021.75,1022.5,1021.5,1022.5,58
,2011-04-06 11:00,6,1020,1020,1020,1020,14
,2011-04-06 11:30,6,1018.75,1018.75,1018.75,1018.75,1
,2011-04-06 12:00,6,1017.5,1017.5,1017.5,1017.5,1
,2011-04-06 13:00,6,1023.5,1023.75,1023.5,1023.5,76
,2011-04-06 23:30,7,1019.5,1019.5,1019.5,1019.5,2
,2011-04-07 00:30,7,1019.5,1020.5,1019.5,1020.5,2
,2011-04-07 03:00,7,1025.75,1025.75,1025.75,1025.75,1
,2011-04-07 03:30,7,1025.5,1025.5,1025.25,1025.25,5
,2011-04-07 04:00,7,1024.75,1024.75,1024.25,1024.25,8
,2011-04-07 04:30,7,1022,1022,1022,1022,1
,2011-04-07 05:00,7,1022,1022,1021.5,1021.5,3
,2011-04-07 06:00,7,1022.5,1023.25,1022.5,1023.25,31
,2011-04-07 06:30,7,1023.25,1023.25,1022.25,1022.25,9
,2011-04-07 07:00,7,1020,1020.75,1020,1020.75,7
,2011-04-07 07:30,7,1022.75,1022.75,1021.5,1021.5,5
,2011-04-07 10:00,7,1023,1024,1022.25,1023.75,25
,2011-04-07 10:30,7,1022.25,1023,1021.75,1023,61
,2011-04-07 11:00,7,1023.5,1023.5,1023.5,1023.5,2
,2011-04-07 12:00,7,1027.75,1027.75,1027.25,1027.25,2
,2011-04-07 13:00,7,1025,1025,1025,1025,1
,2011-04-07 13:30,7,1026.5,1026.5,1026.5,1026.5,2
,2011-04-07 23:00,8,1031.75,1031.75,1031.75,1031.75,1
,2011-04-08 00:00,8,1033.5,1033.5,1033.5,1033.5,12
,2011-04-08 01:30,8,1037,1037.25,1037,1037,12
,2011-04-08 02:00,8,1035.25,1035.25,1035.25,1035.25,12
,2011-04-08 02:30,8,1036.25,1036.75,1036.25,1036.75,12
,2011-04-08 03:00,8,1038.25,1038.25,1038.25,1038.25,4
,2011-04-08 03:30,8,1039.5,1039.75,1038,1038,33
,2011-04-08 04:00,8,1038,1038.5,1038,1038.25,93
,2011-04-08 04:30,8,1038.25,1038.25,1037.75,1037.75,14
,2011-04-08 05:00,8,1037,1039,1036.75,1039,6
,2011-04-08 05:30,8,1040.25,1040.25,1040,1040,2
,2011-04-08 07:00,8,1039.75,1039.75,1039.75,1039.75,19
,2011-04-08 07:30,8,1040.25,1040.5,1039.5,1039.5,14
,2011-04-08 08:00,8,1039.5,1039.5,1039.5,1039.5,12
,2011-04-08 08:30,8,1038.25,1038.25,1037,1037.75,22
,2011-04-08 09:30,8,1043,1043,1043,1043,3
,2011-04-08 10:00,8,1044.5,1047.75,1043.5,1047.75,59
,2011-04-08 10:30,8,1048,1048,1048,1048,2
,2011-04-08 11:00,8,1051.75,1053.5,1051.75,1053.5,7
,2011-04-08 12:00,8,1055.75,1055.75,1055.75,1055.75,1
,2011-04-08 13:00,8,1057,1059.75,1056.75,1059.5,8
,2011-04-08 13:30,8,1058.5,1058.5,1058.5,1058.5,1
,2011-04-08 14:00,8,1057.75,1060.25,1057.75,1060.25,6
,2011-04-08 14:30,8,1060.25,1061.25,1060.25,1061.25,8
,2011-04-10 20:30,11,1053,1053,1052.25,1052.25,27
,2011-04-10 21:00,11,1052.25,1052.75,1052.25,1052.75,11
,2011-04-10 21:30,11,1053.5,1053.5,1053.25,1053.5,8
,2011-04-10 22:00,11,1053.75,1053.75,1053.75,1053.75,14
,2011-04-10 22:30,11,1053.5,1053.5,1053.5,1053.5,1
,2011-04-11 01:00,11,1054.75,1054.75,1054.75,1054.75,16
,2011-04-11 02:00,11,1055,1055,1055,1055,1
,2011-04-11 02:30,11,1055,1055,1055,1055,1
,2011-04-11 03:30,11,1054.75,1056,1054.75,1056,17
,2011-04-11 04:00,11,1056.75,1056.75,1056.75,1056.75,10
,2011-04-11 04:30,11,1053,1053,1051.75,1051.75,57
,2011-04-11 05:00,11,1051,1051,1049,1049,3
,2011-04-11 07:30,11,1054.25,1054.75,1054.25,1054.75,2
,2011-04-11 08:30,11,1054,1054,1053,1054,27
,2011-04-11 09:00,11,1053.75,1053.75,1053.75,1053.75,2
,2011-04-11 09:30,11,1052,1054.25,1051.5,1054.25,29
,2011-04-11 10:00,11,1054.75,1054.75,1050.75,1051.75,10
,2011-04-11 10:30,11,1052.25,1052.25,1047.25,1048,50
,2011-04-11 11:00,11,1045,1047.75,1043,1047.75,13
,2011-04-11 11:30,11,1045.75,1046,1045.25,1046,19
,2011-04-11 12:00,11,1046.25,1046.25,1042.75,1043.25,29
,2011-04-11 12:30,11,1044,1045.5,1043.25,1045.5,29
,2011-04-11 13:00,11,1041.75,1042.75,1039.5,1041.75,72
,2011-04-11 13:30,11,1042,1042,1039.5,1040.5,9
,2011-04-11 14:00,11,1040.5,1040.5,1040.5,1040.5,7
,2011-04-11 19:30,12,1026.25,1026.5,1026.25,1026.5,2
,2011-04-12 02:00,12,1035.25,1039.25,1035.25,1039.25,30
,2011-04-12 02:30,12,1039.25,1039.5,1038.5,1038.5,11
,2011-04-12 03:00,12,1038.75,1042.5,1038.25,1042.5,9
,2011-04-12 03:30,12,1044.25,1044.25,1043.25,1043.25,8
,2011-04-12 04:00,12,1041.75,1043,1041.75,1043,4
,2011-04-12 04:30,12,1049.25,1049.25,1048.5,1048.5,10
,2011-04-12 05:00,12,1050.25,1050.25,1048,1048.75,18
,2011-04-12 05:30,12,1048.5,1048.5,1044,1044.75,16
,2011-04-12 06:00,12,1044.25,1045.25,1043.75,1043.75,10
,2011-04-12 06:30,12,1040.5,1040.5,1040.5,1040.5,1
,2011-04-12 07:30,12,1045.5,1045.75,1043.5,1043.5,14
,2011-04-12 08:00,12,1041.5,1041.5,1031.75,1034.5,13
,2011-04-12 08:30,12,1030,1030,1021.25,1024.5,175
,2011-04-12 09:00,12,1024,1024,1017.5,1021.25,14
,2011-04-12 09:30,12,1021.75,1021.75,1013.25,1014.5,152
,2011-04-12 10:00,12,1015.5,1020,1015.5,1018.25,72
,2011-04-12 10:30,12,1019,1020.25,1016.75,1017,47
,2011-04-12 11:00,12,1017.5,1019.25,1017.25,1017.25,19
,2011-04-12 11:30,12,1015.5,1020.5,1015,1019.75,47
,2011-04-12 12:00,12,1019.75,1019.75,1017.25,1017.25,12
,2011-04-12 12:30,12,1018,1021.5,1016.75,1016.75,35
,2011-04-12 13:00,12,1016.25,1019.5,1015.75,1019.5,61
,2011-04-12 13:30,12,1019.25,1019.25,1016.5,1016.5,24
,2011-04-12 15:00,12,1016.25,1016.25,1016.25,1016.25,1
,2011-04-12 20:00,13,1018.5,1018.5,1018.5,1018.5,1
,2011-04-12 22:30,13,1022.25,1022.25,1022.25,1022.25,3
,2011-04-12 23:00,13,1022.25,1022.25,1022.25,1022.25,9
,2011-04-13 00:00,13,1023.25,1024.25,1023.25,1024.25,17
,2011-04-13 00:30,13,1025.25,1025.25,1025.25,1025.25,10
,2011-04-13 01:00,13,1025.25,1026.25,1025.25,1026.25,16
,2011-04-13 03:00,13,1015.5,1019.75,1015.5,1019.75,5
,2011-04-13 03:30,13,1022.75,1022.75,1022.75,1022.75,1
,2011-04-13 04:00,13,1020.25,1020.25,1020.25,1020.25,8
,2011-04-13 04:30,13,1021.5,1021.5,1020.75,1020.75,51
,2011-04-13 05:00,13,1021,1021,1021,1021,1
,2011-04-13 06:30,13,1023,1023,1022.25,1022.25,2
,2011-04-13 07:00,13,1022.75,1022.75,1019.75,1019.75,2
,2011-04-13 07:30,13,1023.25,1026.5,1023.25,1026.5,24
,2011-04-13 08:00,13,1026.75,1027,1024.5,1024.75,76
,2011-04-13 08:30,13,1025.25,1025.25,1020.75,1020.75,6
,2011-04-13 09:00,13,1021,1022.25,1020.5,1022.25,54
,2011-04-13 09:30,13,1023.5,1031.25,1021.75,1029.25,92
,2011-04-13 10:00,13,1028.75,1028.75,1025.5,1027,34
,2011-04-13 10:30,13,1028,1028,1027.75,1027.75,3
,2011-04-13 11:00,13,1026,1026.5,1025.5,1026.5,3
,2011-04-13 11:30,13,1020.25,1020.25,1017.25,1017.25,4
,2011-04-13 12:00,13,1019,1019.25,1017.75,1019.25,4
,2011-04-13 12:30,13,1022,1023.25,1022,1023.25,22
,2011-04-13 13:00,13,1023.75,1030.5,1023.75,1028.5,21
,2011-04-13 13:30,13,1029,1029,1029,1029,1
,2011-04-14 03:00,14,1030.25,1030.25,1030.25,1030.25,1
,2011-04-14 04:00,14,1026.75,1026.75,1026.75,1026.75,1
,2011-04-14 05:30,14,1024.75,1024.75,1024.75,1024.75,3
,2011-04-14 07:00,14,1019.25,1019.25,1019.25,1019.25,1
,2011-04-14 07:30,14,1020.5,1020.5,1020.5,1020.5,1
,2011-04-14 08:00,14,1020.5,1025,1020.5,1025,15
,2011-04-14 08:30,14,1022.75,1027,1022.75,1027,43
,2011-04-14 09:00,14,1027.75,1028,1027.75,1028,4
,2011-04-14 09:30,14,1028.25,1028.25,1026.5,1027,46
,2011-04-14 10:00,14,1022.75,1026,1021.25,1026,26
,2011-04-14 10:30,14,1025.25,1025.25,1024,1024,6
,2011-04-14 12:00,14,1021.5,1021.5,1021.5,1021.5,9
,2011-04-14 12:30,14,1023.25,1023.25,1023,1023,2
,2011-04-15 04:30,15,1025,1025,1025,1025,12
,2011-04-15 06:30,15,1025,1025,1024,1024.75,21
,2011-04-15 07:30,15,1024,1024,1024,1024,1
,2011-04-15 08:00,15,1027,1027,1026.5,1026.5,115
,2011-04-15 09:00,15,1027,1027.25,1027,1027.25,6
,2011-04-15 09:30,15,1028.25,1035.25,1028.25,1035.25,10
,2011-04-15 10:00,15,1035.75,1036.5,1035.5,1036.5,17
,2011-04-15 10:30,15,1036.25,1037,1035,1035.5,95
,2011-04-15 11:00,15,1038.25,1038.25,1038.25,1038.25,1
,2011-04-15 12:00,15,1035.75,1035.75,1034.75,1034.75,2
,2011-04-15 13:00,15,1036,1036,1036,1036,1
,2011-04-18 03:30,18,1030.25,1030.25,1030.25,1030.25,4
,2011-04-18 05:30,18,1027.5,1027.5,1027.25,1027.25,22
,2011-04-18 07:00,18,1021,1023.5,1021,1023.5,15
,2011-04-18 07:30,18,1024.5,1025,1024.5,1025,2
,2011-04-18 08:00,18,1021,1021.75,1020.75,1021.75,5
,2011-04-18 09:00,18,1020,1020,1020,1020,1
,2011-04-18 10:00,18,1019.75,1020.75,1016.75,1016.75,45
,2011-04-18 10:30,18,1017,1019.25,1017,1017.5,76
,2011-04-18 11:00,18,1017.25,1017.25,1016.75,1016.75,13
,2011-04-18 11:30,18,1017.25,1019.25,1017.25,1019.25,4
,2011-04-18 13:00,18,1020.25,1020.25,1020.25,1020.25,4
,2011-04-18 13:30,18,1021.75,1022.25,1021.75,1022.25,3
,2011-04-18 14:30,18,1024.25,1024.25,1024.25,1024.25,3
,2011-04-19 02:00,19,1018.5,1018.5,1018.25,1018.5,21
,2011-04-19 03:00,19,1015.5,1015.75,1015.25,1015.75,64
,2011-04-19 03:30,19,1014.25,1014.25,1009.75,1009.75,29
,2011-04-19 06:30,19,1011.75,1011.75,1011.75,1011.75,1
,2011-04-19 07:30,19,1010,1010,1004.75,1004.75,12
,2011-04-19 08:00,19,1010.25,1010.25,1010.25,1010.25,8
,2011-04-19 08:30,19,1009.5,1009.5,1007.25,1008.25,19
,2011-04-19 09:00,19,1006.75,1008.25,1006.75,1008.25,6
,2011-04-19 09:30,19,1009.75,1009.75,1008.75,1008.75,14
,2011-04-19 10:00,19,1007.75,1015.5,1007.75,1015.5,7
,2011-04-19 10:30,19,1016,1019.5,1015,1016,10
,2011-04-19 11:30,19,1017.75,1023,1017.75,1023,5
,2011-04-19 12:00,19,1023.75,1024.25,1021.25,1021.25,28
,2011-04-19 12:30,19,1021.25,1021.25,1020,1021,19
,2011-04-19 13:00,19,1023.75,1023.75,1021.75,1021.75,4
,2011-04-19 13:30,19,1017,1017.25,1017,1017.25,2
,2011-04-19 14:00,19,1015,1015.25,1015,1015.25,3
,2011-04-20 02:00,20,1023.75,1023.75,1023.25,1023.5,8
,2011-04-20 02:30,20,1022.75,1024,1022.75,1024,5
,2011-04-20 03:00,20,1023.75,1025.5,1023.75,1025.5,4
,2011-04-20 03:30,20,1027.5,1028.25,1027.5,1028.25,12
,2011-04-20 04:00,20,1029,1029,1029,1029,1
,2011-04-20 05:00,20,1027.25,1027.25,1027.25,1027.25,4
,2011-04-20 05:30,20,1029.5,1029.5,1029.5,1029.5,1
,2011-04-20 07:00,20,1027.75,1028,1027,1027,15
,2011-04-20 07:30,20,1026.5,1026.5,1025.75,1025.75,5
,2011-04-20 08:00,20,1024.75,1024.75,1024.75,1024.75,3
,2011-04-20 08:30,20,1023.75,1024.5,1023.25,1024.5,17
,2011-04-20 09:00,20,1026.75,1028.25,1026.75,1028.25,12
,2011-04-20 09:30,20,1030.25,1032.75,1028.75,1032.5,95
,2011-04-20 10:00,20,1032,1034.75,1032,1034.75,20
,2011-04-20 10:30,20,1034.5,1035.75,1034.5,1035.25,11
,2011-04-20 11:00,20,1040.5,1040.5,1040,1040,25
,2011-04-20 11:30,20,1037.75,1038.5,1037.75,1038.5,2
,2011-04-20 12:00,20,1035.5,1035.5,1035.25,1035.25,3
,2011-04-21 03:30,21,1036.25,1036.25,1036.25,1036.25,10
,2011-04-21 04:00,21,1037,1037,1037,1037,4
,2011-04-21 05:00,21,1038.25,1038.5,1038.25,1038.5,17
,2011-04-21 06:00,21,1039.5,1039.5,1039.5,1039.5,11
,2011-04-21 06:30,21,1036.75,1036.75,1036.75,1036.75,4
,2011-04-21 07:00,21,1035.5,1037,1035.5,1037,10
,2011-04-21 07:30,21,1036.5,1036.75,1035,1035.25,19
,2011-04-21 08:00,21,1034,1035.5,1034,1035.5,11
,2011-04-21 08:30,21,1031.25,1031.25,1030.75,1030.75,3
,2011-04-21 09:00,21,1030.25,1032.5,1030.25,1032.5,28
,2011-04-21 09:30,21,1031,1032,1030.25,1032,18
,2011-04-21 10:00,21,1029,1029,1029,1029,1
,2011-04-21 10:30,21,1031,1031,1030,1030,8
,2011-04-21 11:00,21,1031,1031,1031,1031,1
,2011-04-21 11:30,21,1031.5,1031.75,1030,1030,21
,2011-04-21 12:00,21,1030.75,1030.75,1029.5,1030.25,6
,2011-04-21 12:30,21,1031,1033,1031,1033,7
,2011-04-21 13:00,21,1032,1033.25,1032,1032.5,36
,2011-04-21 15:00,21,1032.25,1032.25,1032,1032,4
,2011-04-21 16:30,21,1033,1033,1033,1033,1
,2011-04-25 04:30,25,1037.25,1037.25,1037.25,1037.25,3
,2011-04-25 08:00,25,1037.25,1037.25,1036.25,1036.25,7
,2011-04-25 08:30,25,1034.5,1034.75,1025.25,1025.25,10
,2011-04-25 09:00,25,1024,1024,1024,1024,1
,2011-04-25 09:30,25,1022,1022,1021.5,1021.5,8
,2011-04-25 11:00,25,1026.75,1026.75,1026.75,1026.75,1
,2011-04-26 03:00,26,1030.75,1031.75,1030.75,1031.75,11
,2011-04-26 03:30,26,1031.75,1031.75,1031.25,1031.25,14
,2011-04-26 04:00,26,1032.75,1034.25,1032.75,1034.25,8
,2011-04-26 04:30,26,1033,1033,1033,1033,1
,2011-04-26 05:00,26,1031.5,1031.5,1031.5,1031.5,1
,2011-04-26 05:30,26,1031.25,1031.25,1030.5,1030.5,15
,2011-04-26 06:00,26,1030.5,1030.75,1030.25,1030.75,6
,2011-04-26 10:30,26,1033,1033,1033,1033,4
,2011-04-26 12:00,26,1033,1033.25,1033,1033.25,13
,2011-04-26 15:30,26,1034,1034,1034,1034,1
,2011-04-27 04:00,27,1037.75,1037.75,1037.75,1037.75,19
,2011-04-27 04:30,27,1041.75,1041.75,1041.5,1041.5,28
,2011-04-27 05:00,27,1039,1039,1039,1039,1
,2011-04-27 05:30,27,1038,1038,1038,1038,24
,2011-04-27 07:00,27,1037.5,1037.75,1037,1037.5,32
,2011-04-27 07:30,27,1038.25,1038.25,1037.5,1037.5,12
,2011-04-27 08:00,27,1039.25,1040,1039.25,1040,9
,2011-04-27 08:30,27,1038.75,1039.5,1038.75,1039.25,16
,2011-04-27 09:30,27,1029.75,1035.75,1029.75,1035.75,3
,2011-04-27 10:00,27,1038.25,1038.75,1037.5,1037.75,24
,2011-04-27 10:30,27,1039.75,1044.25,1039.75,1044.25,6
,2011-04-27 11:00,27,1044.25,1044.25,1043.25,1043.25,6
,2011-04-27 11:30,27,1045,1045,1045,1045,1
,2011-04-27 12:00,27,1043.75,1044.75,1042,1044.75,6
,2011-04-27 13:00,27,1041.5,1041.5,1041.5,1041.5,2
,2011-04-28 02:30,28,1046.75,1046.75,1046.75,1046.75,5
,2011-04-28 03:00,28,1048,1048,1047.75,1047.75,49
,2011-04-28 04:30,28,1043.25,1043.25,1042,1042.75,63
,2011-04-28 05:00,28,1042.75,1043.5,1042.75,1042.75,20
,2011-04-28 06:30,28,1040.75,1040.75,1040.75,1040.75,1
,2011-04-28 07:00,28,1040.25,1041,1040,1040.75,12
,2011-04-28 07:30,28,1041.75,1043.75,1041.75,1042,11
,2011-04-28 08:30,28,1044.5,1045.5,1044.5,1045.5,20
,2011-04-28 09:00,28,1045,1045,1043.25,1044.5,14
,2011-04-28 09:30,28,1044.5,1047,1044.5,1047,23
,2011-04-28 10:00,28,1047,1051.5,1046.5,1050,208
,2011-04-28 10:30,28,1049.75,1050,1040,1041.5,51
,2011-04-28 11:00,28,1041.75,1042,1041.75,1042,2
,2011-04-28 11:30,28,1043.75,1044,1041.25,1041.25,7
,2011-04-28 12:00,28,1038,1038.25,1034.75,1035.75,33
,2011-04-28 12:30,28,1035.25,1035.25,1035.25,1035.25,1
,2011-04-28 13:00,28,1038,1040,1037,1040,9
,2011-04-28 13:30,28,1039.5,1039.5,1039.5,1039.5,1
,2011-04-29 03:00,29,1040,1040,1040,1040,1
,2011-04-29 03:30,29,1039.5,1039.5,1039.5,1039.5,10
,2011-04-29 04:00,29,1042,1042,1042,1042,3
,2011-04-29 05:30,29,1041.5,1041.5,1041.5,1041.5,2
,2011-04-29 06:00,29,1043.5,1044,1043.5,1044,2
,2011-04-29 08:30,29,1044.5,1045,1042.25,1043.5,142
,2011-04-29 09:00,29,1044.75,1044.75,1042.75,1042.75,28
,2011-04-29 09:30,29,1044.25,1044.25,1043.75,1043.75,3
,2011-04-29 10:00,29,1043.5,1045.5,1043.25,1045,66
,2011-04-29 10:30,29,1044.5,1046.25,1044.5,1046.25,4
,2011-04-29 12:30,29,1043,1043,1043,1043,2
,2011-04-29 13:30,29,1048,1048,1048,1048,1
,2011-05-02 02:00,2,1040.75,1040.75,1036.5,1036.5,36
,2011-05-02 03:00,2,1042.75,1042.75,1042.5,1042.5,4
,2011-05-02 04:00,2,1037.5,1037.5,1019.5,1026.5,86
,2011-05-02 04:30,2,1024.5,1024.5,1023.5,1024.25,16
,2011-05-02 05:00,2,1027.5,1028.5,1027.5,1028,7
,2011-05-02 05:30,2,1028.5,1029.5,1027.75,1027.75,6
,2011-05-02 06:00,2,1031.5,1031.5,1031.5,1031.5,4
,2011-05-02 06:30,2,1031.5,1031.5,1031.25,1031.25,2
,2011-05-02 07:00,2,1031.75,1031.75,1031.75,1031.75,1
,2011-05-02 08:00,2,1033,1039.75,1033,1039.25,90
,2011-05-02 08:30,2,1047.5,1052.5,1047.5,1051.5,19
,2011-05-02 09:00,2,1048,1051,1048,1049.5,48
,2011-05-02 09:30,2,1050.5,1050.75,1048.75,1049.5,18
,2011-05-02 10:00,2,1052,1052,1050.75,1051.5,13
,2011-05-02 10:30,2,1051.25,1052,1045.5,1045.75,118
,2011-05-02 11:00,2,1043.5,1046,1043.5,1044.5,11
,2011-05-03 04:00,3,1038.5,1038.5,1037.25,1037.25,17
,2011-05-03 04:30,3,1035,1035,1031.25,1031.25,12
,2011-05-03 05:00,3,1035,1035.25,1035,1035,60
,2011-05-03 05:30,3,1035,1035,1035,1035,20
,2011-05-03 07:00,3,1030,1030.5,1029.75,1029.75,18
,2011-05-03 08:00,3,1030.75,1035,1030.5,1034.75,12
,2011-05-03 08:30,3,1033.5,1036.25,1031.75,1036.25,41
,2011-05-03 09:00,3,1035.25,1035.75,1033,1034.5,8
,2011-05-03 09:30,3,1034,1034,1032.25,1032.25,8
,2011-05-03 10:00,3,1031.75,1032,1030.5,1030.5,65
,2011-05-03 10:30,3,1031.25,1032.5,1031.25,1032.5,12
,2011-05-03 11:00,3,1033.25,1033.25,1032.5,1032.5,12
,2011-05-03 12:30,3,1027.25,1027.25,1022,1022,46
,2011-05-03 13:00,3,1020.25,1024.5,1018.5,1024.25,44
,2011-05-03 14:00,3,1022.5,1022.5,1022.25,1022.5,9
,2011-05-03 15:00,3,1024.75,1024.75,1024.75,1024.75,2
,2011-05-03 16:00,3,1022,1022,1022,1022,2
,2011-05-04 01:30,4,1022.25,1022.25,1022.25,1022.25,1
,2011-05-04 03:30,4,1025,1025,1025,1025,1
,2011-05-04 04:00,4,1025.25,1025.75,1025.25,1025.5,21
,2011-05-04 06:00,4,1021.75,1021.75,1021.75,1021.75,10
,2011-05-04 06:30,4,1020,1021,1019.5,1021,16
,2011-05-04 07:00,4,1022.75,1022.75,1022.75,1022.75,28
,2011-05-04 07:30,4,1024.5,1024.5,1024.5,1024.5,12
,2011-05-04 08:00,4,1024.5,1024.5,1024.5,1024.5,27
,2011-05-04 09:00,4,1020.25,1021.25,1016.75,1018.25,44
,2011-05-04 09:30,4,1020.25,1020.25,1013.75,1015,51
,2011-05-04 10:00,4,1016,1016,1012.25,1012.75,292
,2011-05-04 10:30,4,1013,1015,1013,1015,23
,2011-05-04 11:00,4,1010,1010,1010,1010,10
,2011-05-04 12:30,4,1008.5,1008.5,1008.5,1008.5,50
,2011-05-04 13:00,4,1011,1012.25,1011,1012.25,3
,2011-05-04 14:00,4,1010,1010,1010,1010,5
,2011-05-05 00:30,5,1011.5,1011.5,1011.5,1011.5,3
,2011-05-05 02:30,5,1015,1015,1015,1015,1
,2011-05-05 04:00,5,1005,1005,1003.25,1003.25,29
,2011-05-05 04:30,5,998,998,997.5,998,15
,2011-05-05 05:00,5,999.25,999.25,989.75,989.75,16
,2011-05-05 05:30,5,989.5,990.75,984.5,984.5,61
,2011-05-05 07:00,5,989,989,988,988,27
,2011-05-05 07:30,5,985.75,985.75,980.5,980.5,34
,2011-05-05 08:00,5,980.25,982.75,976.5,982.75,60
,2011-05-05 08:30,5,981.75,982.75,979.25,979.25,14
,2011-05-05 09:00,5,979.5,980.5,975.5,977,177
,2011-05-05 09:30,5,978,978,965.5,965.5,60
,2011-05-05 10:00,5,965.25,965.25,943.25,952.25,159
,2011-05-05 10:30,5,953.25,959.75,950.5,951,119
,2011-05-05 11:30,5,953.5,953.5,948.25,948.25,104
,2011-05-05 12:00,5,952.75,953.25,952.75,953.25,2
,2011-05-05 12:30,5,946,946,940,940,13
,2011-05-05 13:00,5,932,932.75,931.75,932.75,27
,2011-05-05 13:30,5,920.25,920.25,920.25,920.25,4
,2011-05-05 14:00,5,923.25,923.25,921,921,7
,2011-05-05 14:30,5,923.25,923.25,923.25,923.25,1
,2011-05-05 15:30,5,929.25,929.25,929.25,929.25,7
,2011-05-05 21:30,6,941.25,941.25,941.25,941.25,4
,2011-05-05 22:00,6,941.25,941.75,941,941.75,36
,2011-05-06 01:30,6,926.5,926.5,925.75,926.25,61
,2011-05-06 02:00,6,930,934.75,929.25,934.75,10
,2011-05-06 02:30,6,909,909,904.75,904.75,111
,2011-05-06 03:00,6,894.5,894.5,894.5,894.5,12
,2011-05-06 03:30,6,908,910,908,910,63
,2011-05-06 04:00,6,913,915.75,913,915.75,33
,2011-05-06 04:30,6,921,921.5,921,921.5,110
,2011-05-06 05:00,6,916.5,917,914,917,130
,2011-05-06 05:30,6,916.25,920.5,916.25,920.5,7
,2011-05-06 06:00,6,918,918,917.75,917.75,200
,2011-05-06 06:30,6,912.5,912.5,912.5,912.5,5
,2011-05-06 07:00,6,915.25,919.25,915.25,919.25,15
,2011-05-06 07:30,6,927.5,929.75,927.5,928.25,61
,2011-05-06 08:30,6,931.75,931.75,931.75,931.75,25
,2011-05-06 09:00,6,930.25,931.25,929.25,931.25,31
,2011-05-06 09:30,6,946,946,946,946,1
,2011-05-06 10:00,6,951.5,951.75,942.5,943.5,879
,2011-05-06 10:30,6,943.5,944.75,942.75,944.5,189
,2011-05-06 11:30,6,933.5,933.5,933.5,933.5,2
,2011-05-06 12:00,6,930.5,931.75,929.5,931.75,3
,2011-05-08 20:30,9,918.25,918.25,918.25,918.25,1
,2011-05-09 02:30,9,930,931,930,931,19
,2011-05-09 03:00,9,934,934,932,934,67
,2011-05-09 04:30,9,935.75,935.75,935.75,935.75,4
,2011-05-09 05:00,9,937,937,934.5,934.5,67
,2011-05-09 06:00,9,940.75,940.75,940.75,940.75,1
,2011-05-09 06:30,9,935.75,935.75,935.75,935.75,50
,2011-05-09 08:00,9,927.25,927.25,927.25,927.25,16
,2011-05-09 08:30,9,929,929,929,929,1
,2011-05-09 09:00,9,929.25,931,929.25,930.5,34
,2011-05-09 09:30,9,932.25,939.5,932.25,939.5,38
,2011-05-09 10:00,9,934,934,934,934,1
,2011-05-09 10:30,9,934.25,934.25,934,934,10
,2011-05-09 11:00,9,936,936,934.25,934.5,18
,2011-05-09 11:30,9,936.25,937.75,936.25,937.75,14
,2011-05-09 13:00,9,949.5,949.5,949.5,949.5,1
,2011-05-10 02:30,10,947.75,947.75,947.75,947.75,15
,2011-05-10 03:30,10,945.25,945.25,945.25,945.25,2
,2011-05-10 04:00,10,945.5,945.5,945.5,945.5,3
,2011-05-10 05:00,10,942.5,944.5,942,944.5,17
,2011-05-10 07:00,10,948,948,948,948,1
,2011-05-10 07:30,10,950.25,950.25,947.25,947.25,6
,2011-05-10 08:00,10,941,941,941,941,2
,2011-05-10 08:30,10,940.25,946,938.75,945.25,20
,2011-05-10 09:00,10,944.75,951.5,944.75,950,58
,2011-05-10 09:30,10,953,955,950.5,955,27
,2011-05-10 10:00,10,956.5,957.75,956.25,957.75,41
,2011-05-10 10:30,10,953.75,957.5,953.25,957.5,11
,2011-05-10 12:30,10,956,958.75,956,958.75,5
,2011-05-10 13:00,10,960.5,960.5,960.5,960.5,10
,2011-05-10 13:30,10,962.25,962.25,962.25,962.25,1
,2011-05-10 14:00,10,961.5,963.75,961.5,963.75,5
,2011-05-10 21:00,11,961.5,961.5,961.5,961.5,1
,2011-05-11 00:30,11,964.5,964.5,964.5,964.5,2
,2011-05-11 02:00,11,964.5,964.5,962.5,962.5,5
,2011-05-11 02:30,11,960.5,960.5,960.5,960.5,8
,2011-05-11 03:00,11,962.25,963.25,962.25,963.25,8
,2011-05-11 03:30,11,963,963.5,961.5,963,31
,2011-05-11 04:00,11,965,965,964,964.75,51
,2011-05-11 04:30,11,963.75,963.75,963.5,963.5,15
,2011-05-11 06:00,11,963.5,964,962.25,963,25
,2011-05-11 06:30,11,965.25,965.25,962.25,962.25,12
,2011-05-11 07:00,11,962,963.5,959.25,959.5,63
,2011-05-11 07:30,11,961.75,961.75,957.5,958,9
,2011-05-11 08:00,11,962,962,962,962,1
,2011-05-11 09:00,11,951.25,951.75,951.25,951.5,13
,2011-05-11 09:30,11,946.75,948,943.25,948,27
,2011-05-11 10:00,11,948.25,951.25,948,949,24
,2011-05-11 10:30,11,949.5,949.5,945.5,945.5,14
,2011-05-11 11:00,11,940.5,940.5,933.75,938.75,12
,2011-05-11 11:30,11,938,945,932.75,937,34
,2011-05-11 12:30,11,934.25,935.5,934.25,935.5,11
,2011-05-11 13:00,11,937.5,937.5,927,930.25,206
,2011-05-11 13:30,11,932.25,934,932.25,934,16
,2011-05-11 14:00,11,932,932,932,932,4
,2011-05-11 21:30,12,940,940,940,940,5
,2011-05-12 03:00,12,930,930,923.5,927.25,118
,2011-05-12 04:30,12,926,926.5,926,926.5,10
,2011-05-12 05:30,12,922.5,922.5,915.75,915.75,13
,2011-05-12 06:00,12,919.25,919.75,919,919,19
,2011-05-12 06:30,12,917,917,917,917,1
,2011-05-12 07:00,12,916.75,917,915.25,915.75,9
,2011-05-12 07:30,12,919,919.5,919,919.5,13
,2011-05-12 08:00,12,924.5,932.5,924.5,928,25
,2011-05-12 08:30,12,925.25,925.25,921,923,85
,2011-05-12 09:00,12,922.75,928.25,920.5,928,24
,2011-05-12 09:30,12,925,927.75,925,927.75,40
,2011-05-12 10:00,12,925.25,928.5,925.25,928.5,2
,2011-05-12 10:30,12,931,935.75,928.75,928.75,188
,2011-05-12 11:00,12,932.25,932.25,928.75,928.75,19
,2011-05-12 11:30,12,928.25,928.25,926.5,926.5,21
,2011-05-12 12:00,12,934.25,934.25,934.25,934.25,1
,2011-05-12 12:30,12,941.25,942,941.25,941.75,11
,2011-05-12 13:00,12,943.5,943.5,934.25,934.25,6
,2011-05-12 23:30,13,932.75,932.75,931.75,932,13
,2011-05-13 00:30,13,931.75,931.75,931.75,931.75,4
,2011-05-13 01:30,13,938,938,938,938,5
,2011-05-13 02:00,13,940,940,940,940,1
,2011-05-13 03:00,13,939.5,939.5,939.5,939.5,5
,2011-05-13 04:00,13,939.25,939.25,938,938,15
,2011-05-13 04:30,13,938,938,937.5,937.5,6
,2011-05-13 05:00,13,936.5,938.25,936.5,938.25,13
,2011-05-13 05:30,13,938,942,938,942,8
,2011-05-13 07:00,13,942.5,942.5,942.5,942.5,1
,2011-05-13 08:00,13,940.75,941.25,938,938,29
,2011-05-13 09:30,13,938.5,938.5,938.5,938.5,5
,2011-05-13 10:00,13,930,930,930,930,1
,2011-05-13 11:30,13,931,931,929.5,929.75,3
,2011-05-13 12:00,13,931.25,931.25,931.25,931.25,3
,2011-05-13 12:30,13,931.25,931.25,929.75,929.75,13
,2011-05-15 18:00,15,935.5,935.5,935.5,935.5,1
,2011-05-15 19:30,16,937.25,937.25,937.25,937.25,1
,2011-05-16 01:30,16,934,934,934,934,5
,2011-05-16 03:00,16,931.5,931.5,931.5,931.5,1
,2011-05-16 03:30,16,928.5,928.5,928.5,928.5,20
,2011-05-16 04:00,16,928.5,929.5,928.5,929.5,19
,2011-05-16 05:00,16,929.25,929.25,929.25,929.25,3
,2011-05-16 06:30,16,934.25,934.25,934.25,934.25,1
,2011-05-16 07:30,16,934,934.75,932.75,933.25,9
,2011-05-16 08:00,16,933.25,938.75,932,938.5,54
,2011-05-16 08:30,16,936,937.25,933.75,936.5,48
,2011-05-16 09:00,16,936.75,939.25,936,936,27
,2011-05-16 09:30,16,936.25,937.25,935.5,936.5,53
,2011-05-16 10:00,16,939,939.75,938.25,938.25,7
,2011-05-16 10:30,16,936,936,932.75,932.75,30
,2011-05-16 11:00,16,932.75,932.75,930.75,931,8
,2011-05-16 11:30,16,930.25,931.5,929.75,931.5,37
,2011-05-16 12:00,16,926.5,926.5,924,924,25
,2011-05-16 12:30,16,927.5,927.75,925.75,925.75,19
,2011-05-16 13:00,16,924.75,927.75,924.75,926.75,68
,2011-05-17 01:00,17,923.75,924.25,923.75,924,9
,2011-05-17 01:30,17,925,925.25,925,925.25,2
,2011-05-17 02:00,17,920.25,921.25,919.75,920,25
,2011-05-17 02:30,17,919.25,921.75,919,921.75,10
,2011-05-17 03:00,17,919,920.5,919,919.5,17
,2011-05-17 03:30,17,919.5,919.5,919.5,919.5,10
,2011-05-17 04:00,17,925.5,925.5,925.5,925.5,2
,2011-05-17 04:30,17,927,927,927,927,4
,2011-05-17 06:30,17,925.5,925.75,925.5,925.75,6
,2011-05-17 07:00,17,927.25,927.25,922,922,21
,2011-05-17 07:30,17,919.5,919.5,919,919,14
,2011-05-17 08:00,17,920.75,921.25,917.5,917.5,6
,2011-05-17 08:30,17,915,918.25,915,917.25,28
,2011-05-17 09:00,17,917.5,920,915,919.75,49
,2011-05-17 10:00,17,910,910,905,905,28
,2011-05-17 11:30,17,914.5,914.5,914.5,914.5,1
,2011-05-17 13:00,17,916.75,918.75,916.75,918.75,15
,2011-05-17 15:30,17,919,921,919,921,26
,2011-05-18 01:00,18,922.25,922.25,922.25,922.25,5
,2011-05-18 01:30,18,921,921,921,921,5
,2011-05-18 02:30,18,926.5,926.5,925,925,13
,2011-05-18 03:00,18,927.5,927.5,927.5,927.5,9
,2011-05-18 03:30,18,926,926,926,926,1
,2011-05-18 05:00,18,925,927,925,927,19
,2011-05-18 06:00,18,924.25,925.5,923,925.5,13
,2011-05-18 07:30,18,923,925,923,925,10
,2011-05-18 08:30,18,926.75,928.5,926.5,926.5,5
,2011-05-18 09:00,18,929.25,929.25,926.25,928.25,9
,2011-05-18 09:30,18,929.25,929.25,929,929,2
,2011-05-18 11:30,18,935.75,935.75,935.75,935.75,1
,2011-05-18 12:00,18,935.75,935.75,935.75,935.75,1
,2011-05-18 13:00,18,931,931,931,931,5
,2011-05-18 13:30,18,934,934,932,932,39
,2011-05-19 00:30,19,931.25,931.25,931.25,931.25,6
,2011-05-19 01:00,19,933.5,933.5,933.5,933.5,5
,2011-05-19 02:00,19,933.5,933.5,933.5,933.5,3
,2011-05-19 03:30,19,931.25,931.25,928.5,930.25,39
,2011-05-19 04:00,19,930.25,931.25,930.25,931.25,11
,2011-05-19 04:30,19,931.75,932.75,931.75,932.25,30
,2011-05-19 05:00,19,933.25,936.5,933.25,936.5,39
,2011-05-19 06:00,19,935.5,935.5,935.5,935.5,1
,2011-05-19 06:30,19,934.75,934.75,932.5,932.5,6
,2011-05-19 07:00,19,931.5,933.25,931.5,933.25,2
,2011-05-19 07:30,19,933.75,934.25,933.25,933.25,9
,2011-05-19 08:00,19,931.25,931.25,930.75,930.75,3
,2011-05-19 08:30,19,935,938,935,938,7
,2011-05-19 09:00,19,935.5,937.25,933.75,935.5,35
,2011-05-19 09:30,19,934.5,935.5,927.25,928.25,81
,2011-05-19 10:00,19,928.5,931,928.5,931,26
,2011-05-19 10:30,19,928.75,929,928.75,929,11
,2011-05-19 11:00,19,930.25,930.25,930.25,930.25,20
,2011-05-19 11:30,19,932.5,932.75,925.5,925.5,18
,2011-05-19 12:30,19,928.75,928.75,928.75,928.75,1
,2011-05-19 13:00,19,929,929,928.25,928.25,5
,2011-05-19 13:30,19,928.25,928.25,927,927,11
,2011-05-19 15:30,19,928.25,928.25,928.25,928.25,2
,2011-05-19 20:00,20,930.75,930.75,930.75,930.75,1
,2011-05-19 22:30,20,931.25,931.25,931.25,931.25,1
,2011-05-20 01:00,20,929.5,929.5,929.5,929.5,1
,2011-05-20 01:30,20,931.5,931.5,931.5,931.5,1
,2011-05-20 03:00,20,933.5,933.5,933.5,933.5,5
,2011-05-20 03:30,20,934,934.75,933.75,934.25,32
,2011-05-20 04:00,20,934.75,934.75,933,933,6
,2011-05-20 04:30,20,933,933.5,933,933,13
,2011-05-20 07:00,20,927.25,927.25,927.25,927.25,2
,2011-05-20 08:00,20,927,927,923.5,923.5,22
,2011-05-20 08:30,20,920,920,908,908,59
,2011-05-20 09:00,20,912.25,915.5,910.25,915.5,92
,2011-05-20 10:00,20,920.75,920.75,920.5,920.75,6
,2011-05-20 10:30,20,921.25,925.75,921.25,925.75,9
,2011-05-20 11:00,20,929.5,933.5,929.5,933.5,11
,2011-05-20 11:30,20,938,940.75,937.25,937.25,28
,2011-05-20 13:00,20,937.25,937.5,937,937.5,9
,2011-05-20 14:00,20,936.25,936.25,936.25,936.25,2
,2011-05-23 01:30,23,923,923,923,923,5
,2011-05-23 02:00,23,917.5,917.75,917.25,917.75,12
,2011-05-23 03:00,23,919.25,919.25,917.75,917.75,4
,2011-05-23 03:30,23,916.5,916.5,916,916.25,9
,2011-05-23 04:00,23,915.25,915.75,915.25,915.75,3
,2011-05-23 04:30,23,913.25,913.25,913.25,913.25,32
,2011-05-23 08:00,23,910,910,910,910,10
,2011-05-23 08:30,23,911.5,911.5,911.5,911.5,1
,2011-05-23 09:30,23,915,915.75,910.75,910.75,18
,2011-05-23 10:00,23,911,911.75,909.75,911,33
,2011-05-23 10:30,23,912.25,912.25,910.5,912.25,16
,2011-05-23 11:00,23,913.25,914.75,913.25,914.75,3
,2011-05-23 21:00,24,919.25,919.25,919.25,919.25,1
,2011-05-23 21:30,24,919.25,920.25,919.25,920.25,9
,2011-05-23 22:00,24,920.75,920.75,920.75,920.75,3
,2011-05-23 23:30,24,921.5,922.25,921.5,922.25,6
,2011-05-24 00:00,24,922.25,922.25,921.5,921.5,6
,2011-05-24 02:00,24,926,926,926,926,5
,2011-05-24 03:00,24,925.25,925.25,925.25,925.25,2
,2011-05-24 03:30,24,924.5,924.75,924.5,924.75,2
,2011-05-24 04:00,24,923.75,924.75,923.75,924.25,66
,2011-05-24 06:00,24,923.25,923.25,923.25,923.25,2
,2011-05-24 06:30,24,923.5,925,923.5,925,4
,2011-05-24 07:30,24,928,928,928,928,5
,2011-05-24 08:00,24,931,931,931,931,35
,2011-05-24 08:30,24,929.75,933,929.25,932.75,77
,2011-05-24 09:00,24,932.5,933.5,932.25,932.25,22
,2011-05-24 09:30,24,931,931,931,931,18
,2011-05-24 10:30,24,932.25,932.25,932.25,932.25,4
,2011-05-24 11:00,24,924,924,924,924,1
,2011-05-24 11:30,24,922,922.5,918.75,921.25,33
,2011-05-24 13:00,24,931.75,933.25,931.75,932.75,77
,2011-05-24 13:30,24,932.25,932.25,931.5,932,49
,2011-05-24 14:00,24,932.25,932.25,931.75,931.75,7
,2011-05-25 04:00,25,927.5,931.5,927.5,931.5,33
,2011-05-25 04:30,25,932.75,932.75,932.75,932.75,20
,2011-05-25 05:00,25,933,933.25,933,933.25,22
,2011-05-25 06:30,25,937,937,937,937,1
,2011-05-25 07:00,25,933.5,933.5,933.5,933.5,5
,2011-05-25 08:30,25,936.25,939,936.25,939,10
,2011-05-25 09:00,25,940.25,940.25,940.25,940.25,1
,2011-05-25 09:30,25,941.75,941.75,941,941.25,13
,2011-05-25 10:00,25,947.5,950,947.25,950,184
,2011-05-25 10:30,25,949.75,952.5,949.75,951,197
,2011-05-25 11:00,25,949.5,949.5,947.25,948.75,100
,2011-05-25 11:30,25,949.5,949.5,948.75,948.75,43
,2011-05-25 12:00,25,952,952,951.75,951.75,2
,2011-05-25 14:00,25,953.25,953.25,953.25,953.25,1
,2011-05-25 20:00,26,957.75,957.75,957.75,957.75,1
,2011-05-26 02:30,26,956.25,956.25,956.25,956.25,5
,2011-05-26 04:30,26,949.25,949.25,948.75,949.25,10
,2011-05-26 05:00,26,950.5,950.5,950.5,950.5,5
,2011-05-26 06:00,26,949.75,951.75,949.75,951.75,6
,2011-05-26 07:30,26,955.75,955.75,955.75,955.75,5
,2011-05-26 08:30,26,950.5,950.5,950.5,950.5,1
,2011-05-26 09:00,26,951.5,953.25,950.75,953.25,57
,2011-05-26 09:30,26,950,950.75,950,950.75,64
,2011-05-26 10:00,26,953.25,953.75,952.75,953.5,35
,2011-05-26 10:30,26,952.75,952.75,951,951,9
,2011-05-26 11:30,26,955,955,955,955,6
,2011-05-26 12:00,26,955.5,955.5,955.5,955.5,2
,2011-05-26 12:30,26,955.5,955.5,955.5,955.5,5
,2011-05-26 13:00,26,957,957,955.25,955.75,190
,2011-05-27 03:00,27,957.5,957.75,957.25,957.25,22
,2011-05-27 03:30,27,956.25,956.25,955.25,955.25,4
,2011-05-27 04:00,27,956.25,956.25,954,954,115
,2011-05-27 07:30,27,958,958.25,956.75,956.75,15
,2011-05-27 08:00,27,956.5,956.5,954.75,954.75,57
,2011-05-27 08:30,27,955.75,955.75,955.5,955.5,5
,2011-05-27 09:30,27,955.5,955.5,955.5,955.5,3
,2011-05-27 10:00,27,953,953,952,952,10
,2011-05-30 02:30,30,953.25,953.25,953.25,953.25,4
,2011-05-30 03:30,30,951,951,951,951,1
,2011-05-30 04:00,30,952,952,952,952,1
,2011-05-30 04:30,30,951.5,951.5,951.5,951.5,4
,2011-05-30 05:00,30,951.25,951.25,951.25,951.25,1
,2011-05-30 05:30,30,951,952,951,952,2
,2011-05-30 19:30,31,956.5,956.5,956.5,956.5,4
,2011-05-31 03:00,31,962.75,962.75,962.75,962.75,1
,2011-05-31 03:30,31,963,963,963,963,29
,2011-05-31 04:30,31,965.25,965.25,965.25,965.25,5
,2011-05-31 08:00,31,971.25,971.25,969.75,969.75,21
,2011-05-31 10:00,31,970.75,973.5,970.75,972.75,45
,2011-05-31 10:30,31,972.25,972.25,972.25,972.25,2
,2011-05-31 13:30,31,970.25,970.25,970.25,970.25,1
,2011-05-31 15:30,31,971,971,971,971,1
,2011-05-31 21:00,1,973,973,973,973,5
,2011-05-31 22:00,1,972.25,972.25,972,972,4
,2011-06-01 03:30,1,970,970,970,970,3
,2011-06-01 04:30,1,970.75,970.75,970.75,970.75,2
,2011-06-01 06:30,1,970.25,970.25,970.25,970.25,1
,2011-06-01 07:00,1,968.75,968.75,967.5,967.5,9
,2011-06-01 07:30,1,967.75,967.75,965.75,965.75,45
,2011-06-01 08:00,1,970.75,970.75,970.75,970.75,1
,2011-06-01 09:00,1,966.5,966.5,965.75,966.25,103
,2011-06-01 09:30,1,969.25,969.25,969.25,969.25,4
,2011-06-01 10:00,1,968.75,970.5,968.75,970.5,31
,2011-06-01 10:30,1,970.75,970.75,970.75,970.75,3
,2011-06-01 11:00,1,960.75,960.75,958.5,958.5,5
,2011-06-01 12:00,1,957.25,957.25,957.25,957.25,2
,2011-06-01 12:30,1,958.25,958.25,954.75,955.75,99
,2011-06-01 13:00,1,956.25,958.5,954.25,958.5,36
,2011-06-01 13:30,1,959.75,960.25,959.75,960.25,7
,2011-06-01 14:00,1,960.75,960.75,960.75,960.75,13
,2011-06-01 15:00,1,960.25,960.25,960.25,960.25,1
,2011-06-01 16:00,1,962.5,962.5,962.5,962.5,2
,2011-06-01 23:00,2,957.5,957.5,957.5,957.5,1
,2011-06-01 23:30,2,957.75,957.75,957.25,957.25,4
,2011-06-02 03:00,2,954.25,954.75,954.25,954.5,6
,2011-06-02 05:00,2,961.75,961.75,961.75,961.75,3
,2011-06-02 07:30,2,964.5,964.5,964,964,17
,2011-06-02 08:00,2,966.5,969,966.5,969,105
,2011-06-02 08:30,2,968.25,968.25,968.25,968.25,2
,2011-06-02 10:00,2,960.5,960.5,960.5,960.5,83
,2011-06-02 11:00,2,957.5,957.5,957.5,957.5,2
,2011-06-02 15:00,2,971,971,971,971,10
,2011-06-02 16:00,2,973,973,973,973,1
,2011-06-02 16:30,2,973,973,973,973,3
,2011-06-02 19:30,3,972,972,972,972,1
,2011-06-03 03:00,3,964.5,964.5,964.5,964.5,5
,2011-06-03 03:30,3,964.25,966.25,964.25,966.25,33
,2011-06-03 04:00,3,966,966,965.25,966,98
,2011-06-03 04:30,3,964.5,964.75,961.75,961.75,12
,2011-06-03 05:00,3,962.5,962.75,959.5,960,27
,2011-06-03 05:30,3,959.25,959.25,959.25,959.25,5
,2011-06-03 06:00,3,961,962,961,962,8
,2011-06-03 06:30,3,962.25,963,959,959,62
,2011-06-03 07:00,3,957.75,957.75,957.75,957.75,14
,2011-06-03 07:30,3,956.5,956.5,953.75,953.75,24
,2011-06-03 08:00,3,955.75,955.75,955.75,955.75,1
,2011-06-03 08:30,3,956.75,961.75,956.75,961.75,31
,2011-06-03 09:00,3,964.25,964.25,964.25,964.25,5
,2011-06-03 09:30,3,967.5,967.75,965.75,965.75,15
,2011-06-03 10:30,3,963.25,968.25,963.25,968.25,10
,2011-06-03 11:30,3,971.5,971.5,971,971,4
,2011-06-03 13:00,3,965.75,965.75,965.75,965.75,1
,2011-06-05 21:30,6,970,970.25,970,970.25,6
,2011-06-06 04:00,6,964.75,965,962.75,963,14
,2011-06-06 04:30,6,963,965.25,963,965.25,14
,2011-06-06 05:00,6,965.5,965.5,965.5,965.5,8
,2011-06-06 05:30,6,962.75,962.75,962.5,962.5,6
,2011-06-06 06:00,6,962.75,962.75,961,961.75,70
,2011-06-06 06:30,6,962.25,962.25,961.75,961.75,4
,2011-06-06 07:00,6,961.5,961.75,960.5,961.25,14
,2011-06-06 07:30,6,964.5,964.5,964.25,964.25,6
,2011-06-06 08:00,6,967,968.75,966.5,968.75,12
,2011-06-06 08:30,6,969.5,970,968.5,968.5,40
,2011-06-06 09:00,6,966.75,966.75,963.25,963.25,2
,2011-06-06 09:30,6,960,960,957.75,958.5,59
,2011-06-06 12:30,6,960.5,960.5,960,960,16
,2011-06-06 13:00,6,963.5,963.5,963,963.25,17
,2011-06-06 19:00,7,959.75,959.75,959.75,959.75,11
,2011-06-07 02:00,7,959.25,959.25,959.25,959.25,1
,2011-06-07 02:30,7,959.5,959.5,959.5,959.5,2
,2011-06-07 03:30,7,961.75,961.75,961.75,961.75,1
,2011-06-07 04:00,7,960.25,960.25,959.5,959.5,12
,2011-06-07 05:30,7,959.75,959.75,959.25,959.25,26
,2011-06-07 07:00,7,955.75,955.75,955.75,955.75,1
,2011-06-07 07:30,7,959.75,959.75,959.75,959.75,1
,2011-06-07 08:00,7,961.25,967.25,961.25,965.75,119
,2011-06-07 08:30,7,967.75,967.75,961.75,962.25,53
,2011-06-07 10:30,7,963.75,964,963.5,964,5
,2011-06-07 13:00,7,972.5,972.5,972.5,972.5,10
,2011-06-07 21:00,8,971.75,971.75,971.75,971.75,1
,2011-06-08 03:00,8,971.5,971.5,968.5,968.5,7
,2011-06-08 05:00,8,970.75,970.75,970.75,970.75,5
,2011-06-08 06:30,8,975.75,976.5,975.75,976.5,10
,2011-06-08 07:00,8,976.75,976.75,974.75,974.75,140
,2011-06-08 08:00,8,975,987.75,975,984.5,51
,2011-06-08 08:30,8,985,989.5,985,986,14
,2011-06-08 09:00,8,988.25,988.25,988.25,988.25,2
,2011-06-08 09:30,8,984.5,984.5,984.5,984.5,48
,2011-06-08 10:00,8,984.5,984.75,984,984,24
,2011-06-08 10:30,8,984,984.25,984,984.25,8
,2011-06-08 11:00,8,988,988.5,988,988.5,7
,2011-06-08 11:30,8,986.75,987.5,986.75,987.5,4
,2011-06-08 13:00,8,985,985,985,985,1
,2011-06-08 14:00,8,982.5,982.5,982.5,982.5,4
,2011-06-08 14:30,8,982.75,984,982.75,983.5,14
,2011-06-08 15:00,8,983.5,983.5,983.5,983.5,1
,2011-06-08 15:30,8,983.5,983.5,983.25,983.25,9
,2011-06-08 16:00,8,982.5,982.5,982.5,982.5,1
,2011-06-08 20:30,9,986.75,986.75,986.75,986.75,3
,2011-06-08 23:30,9,984.5,984.5,984.5,984.5,1
,2011-06-09 02:30,9,987.75,987.75,987.75,987.75,1
,2011-06-09 03:00,9,985,986,985,985.25,23
,2011-06-09 06:00,9,984.5,984.5,984.5,984.5,1
,2011-06-09 07:30,9,984,985.25,984,984,18
,2011-06-09 08:00,9,986,987.75,986,987.25,73
,2011-06-09 08:30,9,982.25,984,982,983.75,38
,2011-06-09 09:00,9,983.75,987.25,983.75,986.25,54
,2011-06-09 09:30,9,986.25,986.25,986.25,986.25,4
,2011-06-09 10:00,9,986.5,991.5,986.5,991,62
,2011-06-09 10:30,9,993.25,995,993,995,65
,2011-06-09 11:00,9,994,998.25,994,995.5,32
,2011-06-09 11:30,9,994.5,996.5,994.5,996.5,30
,2011-06-09 12:00,9,995,995,995,995,4
,2011-06-09 13:00,9,997,997.5,997,997.5,7
,2011-06-09 14:00,9,997.5,997.5,997.5,997.5,1
,2011-06-09 15:00,9,998.5,998.5,998,998,11
,2011-06-09 15:30,9,998,998,997.5,997.5,23
,2011-06-10 01:30,10,998.75,999.75,998.75,999.75,9
,2011-06-10 02:00,10,999.5,999.5,999.5,999.5,1
,2011-06-10 02:30,10,996.25,996.25,996,996.25,16
,2011-06-10 03:00,10,996.25,996.25,995,995.25,12
,2011-06-10 03:30,10,997,997.75,996.75,997.75,22
,2011-06-10 04:00,10,997,997,997,997,17
,2011-06-10 04:30,10,995.75,995.75,995.75,995.75,34
,2011-06-10 05:00,10,995.75,995.75,994.75,994.75,9
,2011-06-10 05:30,10,995,995,995,995,2
,2011-06-10 06:00,10,994.25,994.25,993.75,994,50
,2011-06-10 06:30,10,993.25,993.25,993.25,993.25,1
,2011-06-10 07:00,10,994.75,994.75,994.75,994.75,30
,2011-06-10 07:30,10,991.75,991.75,991.75,991.75,2
,2011-06-10 08:00,10,994.5,996.5,993,993,14
,2011-06-10 08:30,10,993,993,983.75,983.75,72
,2011-06-10 10:00,10,987.75,987.75,985,985.75,4
,2011-06-10 10:30,10,986,987,986,986.75,8
,2011-06-10 11:00,10,986.75,986.75,984.25,984.25,9
,2011-06-10 12:30,10,986,986,986,986,3
,2011-06-10 13:30,10,987.75,988,987.5,988,13
,2011-06-13 05:00,13,988.5,988.5,988.5,988.5,3
,2011-06-13 05:30,13,988.5,989,988.5,988.75,37
,2011-06-13 07:00,13,991.25,995.5,991.25,994.75,48
,2011-06-13 07:30,13,995.5,995.75,995.5,995.75,3
,2011-06-13 08:00,13,996,996.75,991.75,991.75,49
,2011-06-13 08:30,13,994.25,996.75,993.75,993.75,14
,2011-06-13 09:00,13,996.5,996.5,994.25,994.75,131
,2011-06-13 09:30,13,994.25,994.5,992,994,131
,2011-06-13 10:00,13,993.75,998.75,993.75,996.5,207
,2011-06-13 10:30,13,996.25,996.25,993.5,993.5,16
,2011-06-13 11:00,13,993,993,988.25,988.25,89
,2011-06-13 11:30,13,985.75,985.75,978,978,46
,2011-06-13 12:00,13,977.5,984.25,976.5,983,29
,2011-06-13 12:30,13,984,984,981,983.5,19
,2011-06-13 13:00,13,987,990.75,987,990,106
,2011-06-13 13:30,13,989.5,990.25,987.5,988.5,42
,2011-06-13 14:30,13,987.75,987.75,987.75,987.75,4
,2011-06-13 21:00,14,990,990,989.75,989.75,10
,2011-06-14 02:00,14,992.5,993,992.5,993,83
,2011-06-14 02:30,14,988.25,988.5,988.25,988.5,4
,2011-06-14 03:00,14,989.5,991.5,989.5,990.75,33
,2011-06-14 03:30,14,991.25,991.5,991,991,32
,2011-06-14 04:30,14,993.25,993.25,993.25,993.25,1
,2011-06-14 05:00,14,993.25,993.25,993.25,993.25,1
,2011-06-14 05:30,14,994,994,994,994,17
,2011-06-14 06:00,14,993.75,994,993.75,994,20
,2011-06-14 06:30,14,994.25,994.25,994.25,994.25,10
,2011-06-14 07:00,14,995.25,995.25,994,994,35
,2011-06-14 07:30,14,995,995,995,995,1
,2011-06-14 08:00,14,997.75,998,996.5,996.5,5
,2011-06-14 09:00,14,1002.75,1002.75,1002.75,1002.75,7
,2011-06-14 09:30,14,1001.75,1001.75,1001.75,1001.75,47
,2011-06-14 10:00,14,999.5,1002.25,999.5,1001.5,46
,2011-06-14 10:30,14,1001.5,1002.25,1000.75,1001.75,35
,2011-06-14 11:00,14,1002,1002.25,998.5,998.75,24
,2011-06-14 11:30,14,999,999,997.5,997.75,88
,2011-06-14 12:00,14,998.25,998.75,996.25,996.5,7
,2011-06-14 12:30,14,997.25,997.25,994.75,995.25,26
,2011-06-14 13:00,14,996,996.25,992.5,996.25,85
,2011-06-14 13:30,14,996.5,996.5,996.5,996.5,2
,2011-06-14 14:00,14,995.75,996,995.75,996,11
,2011-06-15 03:00,15,994.5,994.5,994.5,994.5,10
,2011-06-15 03:30,15,991,991.5,991,991,101
,2011-06-15 04:00,15,989,989,988.5,988.5,3
,2011-06-15 04:30,15,989.25,989.25,989.25,989.25,2
,2011-06-15 05:00,15,989.5,989.5,989.5,989.5,15
,2011-06-15 05:30,15,991.5,991.5,991,991,3
,2011-06-15 06:30,15,988,988,987.75,987.75,5
,2011-06-15 07:00,15,987,989,986.75,987,18
,2011-06-15 07:30,15,986.5,986.5,983.5,984.75,16
,2011-06-15 08:00,15,985,985,982.25,983.5,91
,2011-06-15 08:30,15,984.25,987.5,983.5,983.75,65
,2011-06-15 09:00,15,984.25,985.5,984.25,985.25,22
,2011-06-15 09:30,15,986.5,989.5,983,989.25,219
,2011-06-15 10:00,15,989.5,989.5,987.5,988.5,42
,2011-06-15 10:30,15,988.25,989.25,980,981.25,106
,2011-06-15 11:00,15,979,981.5,971,971,62
,2011-06-15 11:30,15,973,975.5,973,973,11
,2011-06-15 12:00,15,969,969.25,963,963,105
,2011-06-15 12:30,15,962.5,962.5,957,957,5
,2011-06-15 13:00,15,960,960,954.5,956,31
,2011-06-15 13:30,15,956.5,958.25,956.5,958.25,11
,2011-06-15 14:30,15,958,958.5,958,958.5,20
,2011-06-15 22:00,16,964,964,963.5,963.5,5
,2011-06-15 22:30,16,963.5,963.5,963.25,963.25,6
,2011-06-15 23:00,16,963.25,963.25,963.25,963.25,1
,2011-06-15 23:30,16,963.5,963.5,963,963,4
,2011-06-16 01:00,16,959.75,959.75,959.75,959.75,16
,2011-06-16 02:00,16,956.75,956.75,956.75,956.75,6
,2011-06-16 02:30,16,960.5,961.5,960,961.5,4
,2011-06-16 03:30,16,967,967,966.75,966.75,5
,2011-06-16 04:30,16,956.25,958.75,955,958.25,35
,2011-06-16 05:00,16,959.75,960,959.75,960,2
,2011-06-16 05:30,16,959.25,960.5,959.25,960.5,26
,2011-06-16 06:30,16,956.75,956.75,956.75,956.75,16
,2011-06-16 07:00,16,955,955,951.75,952,72
,2011-06-16 07:30,16,955.5,955.5,952.25,953.25,53
,2011-06-16 08:00,16,954.5,959.5,954.5,958.25,36
,2011-06-16 08:30,16,958.5,963.25,956.5,962,161
,2011-06-16 09:00,16,959.5,962.5,956.75,957,68
,2011-06-16 09:30,16,953.75,958,953.75,953.75,30
,2011-06-16 10:00,16,956.5,959.75,955.25,959.75,11
,2011-06-16 10:30,16,960,960.75,958.25,959.75,19
,2011-06-16 11:00,16,960.5,961,958.75,958.75,26
,2011-06-16 11:30,16,961.5,961.5,959.75,960,21
,2011-06-16 12:00,16,959.75,960.25,959.5,960,5
,2011-06-16 12:30,16,961,961.75,960.5,961.75,16
,2011-06-16 13:00,16,960.5,961,958.75,959,96
,2011-06-16 13:30,16,958.25,958.25,958.25,958.25,5
,2011-06-17 01:30,17,956.75,956.75,956.75,956.75,16
,2011-06-17 02:00,17,954,954,954,954,14
,2011-06-17 02:30,17,949,949,938.75,943.5,72
,2011-06-17 03:00,17,943.75,943.75,939.75,943,64
,2011-06-17 03:30,17,941.75,942,941.75,942,4
,2011-06-17 04:00,17,944,944.25,944,944,45
,2011-06-17 04:30,17,951.75,951.75,950.25,950.25,86
,2011-06-17 05:30,17,953.25,953.25,953.25,953.25,15
,2011-06-17 06:00,17,953,953,952.5,952.5,48
,2011-06-17 06:30,17,952,952,952,952,1
,2011-06-17 08:00,17,949.25,949.25,948.5,948.5,8
,2011-06-17 08:30,17,948.75,950.75,948.75,950.75,31
,2011-06-17 09:00,17,952,952,952,952,4
,2011-06-17 09:30,17,951.5,951.5,951.5,951.5,2
,2011-06-17 10:00,17,947.25,952.5,947,951.5,82
,2011-06-17 11:00,17,950.5,950.5,949,949.25,14
,2011-06-17 11:30,17,949,950,947.75,947.75,8
,2011-06-17 12:00,17,945.75,946.25,944,944,5
,2011-06-17 12:30,17,943.75,943.75,943.75,943.75,3
,2011-06-19 18:00,19,952.25,952.25,952.25,952.25,1
,2011-06-19 20:30,20,948,948,946.25,946.25,4
,2011-06-20 01:00,20,942.5,942.5,942.5,942.5,15
,2011-06-20 02:30,20,943,943,943,943,1
,2011-06-20 03:00,20,941.25,943,941.25,941.5,26
,2011-06-20 04:00,20,940.25,941,940,941,25
,2011-06-20 04:30,20,939.25,940.75,939.25,939.75,309
,2011-06-20 05:00,20,939.75,941.25,939.75,941,73
,2011-06-20 05:30,20,940.5,940.5,940.5,940.5,8
,2011-06-20 06:00,20,940.75,940.75,940.75,940.75,1
,2011-06-20 06:30,20,940.75,941,940.5,940.5,201
,2011-06-20 07:00,20,942.5,942.5,942.5,942.5,16
,2011-06-20 07:30,20,942.75,943.25,942,942,22
,2011-06-20 08:00,20,941.5,945.75,941.5,945.25,149
,2011-06-20 08:30,20,943.75,944.5,941.5,944.25,69
,2011-06-20 09:00,20,946,946.25,944.5,945,18
,2011-06-20 09:30,20,946.75,946.75,943.75,943.75,23
,2011-06-20 10:00,20,943.5,943.5,941,943.5,164
,2011-06-20 10:30,20,943.25,944,943.25,943.5,31
,2011-06-20 11:00,20,943.75,943.75,941.5,941.5,16
,2011-06-20 11:30,20,941.75,941.75,936.5,936.5,59
,2011-06-20 12:00,20,936.75,938.75,936.5,938.75,41
,2011-06-20 12:30,20,939.25,939.25,938.5,938.5,5
,2011-06-20 13:00,20,940,940,937,937,64
,2011-06-20 14:00,20,936.25,936.25,936.25,936.25,1
,2011-06-20 14:30,20,935.25,935.75,935.25,935.75,2
,2011-06-20 15:00,20,936.75,936.75,936.75,936.75,1
,2011-06-20 16:00,20,936,936,936,936,1
,2011-06-21 01:00,21,938,938,938,938,5
,2011-06-21 02:00,21,942.75,942.75,942.75,942.75,10
,2011-06-21 02:30,21,946.5,946.5,944.25,944.25,10
,2011-06-21 03:00,21,944,944,943.25,943.25,2
,2011-06-21 04:00,21,941,941,941,941,5
,2011-06-21 05:30,21,939.5,939.75,939.25,939.75,33
,2011-06-21 06:00,21,938.5,938.5,937.75,937.75,16
,2011-06-21 07:00,21,938.5,938.5,937.75,937.75,4
,2011-06-21 07:30,21,937.5,938.5,937.25,937.25,4
,2011-06-21 08:00,21,933.25,933.25,928,928.75,91
,2011-06-21 08:30,21,929,933.25,929,932.25,60
,2011-06-21 09:00,21,931.25,933.5,931.25,932.75,38
,2011-06-21 09:30,21,933,933.25,931,931,58
,2011-06-21 10:00,21,930.25,932.5,930.25,932.5,138
,2011-06-21 10:30,21,932.25,932.25,924.25,926,138
,2011-06-21 11:00,21,926,926,923.5,923.5,115
,2011-06-21 11:30,21,923,924,919.25,922.75,149
,2011-06-21 12:00,21,922.25,924,919.25,924,121
,2011-06-21 12:30,21,925.5,926.25,919.25,919.25,34
,2011-06-21 13:00,21,922.5,924.25,922.25,924.25,8
,2011-06-21 13:30,21,925.5,925.5,925.25,925.25,24
,2011-06-21 14:00,21,918.75,918.75,918.5,918.5,11
,2011-06-21 20:00,22,924.75,924.75,924.75,924.75,1
,2011-06-21 20:30,22,925,925,925,925,1
,2011-06-22 03:00,22,927.5,927.75,926,926,15
,2011-06-22 04:00,22,925,925,923.25,923.25,46
,2011-06-22 06:00,22,921,921,920.5,920.5,7
,2011-06-22 06:30,22,919.75,920.5,919.75,920.5,7
,2011-06-22 07:00,22,921.25,922.5,921.25,922.5,25
,2011-06-22 07:30,22,921.5,923,921.5,923,75
,2011-06-22 08:00,22,923,926.25,923,926.25,19
,2011-06-22 08:30,22,925.75,928.75,924.75,928.75,70
,2011-06-22 09:00,22,930.25,932,929.5,932,71
,2011-06-22 09:30,22,931.25,935.25,931.25,934.75,103
,2011-06-22 10:00,22,934,940.25,933.75,940.25,78
,2011-06-22 10:30,22,935.5,937.25,935.5,937.25,29
,2011-06-22 12:00,22,939.5,939.5,939.5,939.5,141
,2011-06-22 12:30,22,940,948,940,947.75,125
,2011-06-22 13:00,22,946.25,948.75,946.25,948.75,80
,2011-06-22 13:30,22,943.25,943.25,943.25,943.25,31
,2011-06-22 14:00,22,941.75,941.75,941,941,12
,2011-06-22 21:00,23,936,936,936,936,1
,2011-06-23 03:00,23,930.75,932.25,930.75,931.75,7
,2011-06-23 03:30,23,927.75,928.25,926.5,926.5,47
,2011-06-23 04:00,23,927.5,927.75,926.25,926.25,56
,2011-06-23 04:30,23,921.75,922.75,921.75,922.75,13
,2011-06-23 05:00,23,925.5,925.5,925.5,925.5,10
,2011-06-23 05:30,23,924.25,924.25,920.25,920.25,154
,2011-06-23 07:00,23,922.5,922.5,919,919,76
,2011-06-23 07:30,23,914.5,916,914.5,916,89
,2011-06-23 08:00,23,912.25,912.25,904.25,906.5,98
,2011-06-23 08:30,23,902.75,902.75,884.5,884.5,101
,2011-06-23 09:00,23,893,898.75,892.5,898.25,36
,2011-06-23 09:30,23,897.5,902,895.75,901.75,80
,2011-06-23 10:00,23,903.75,904.25,899.5,900,161
,2011-06-23 10:30,23,900.5,900.5,900,900,5
,2011-06-23 11:00,23,894.75,895.25,894.75,895.25,4
,2011-06-23 11:30,23,900,900,900,900,15
,2011-06-23 12:00,23,901.25,901.25,901.25,901.25,12
,2011-06-23 12:30,23,903,903,901.5,901.5,125
,2011-06-23 13:00,23,893,893,892.5,892.5,21
,2011-06-23 13:30,23,893.5,893.5,893.5,893.5,5
,2011-06-23 14:00,23,900,900,900,900,5
,2011-06-23 15:30,23,902.25,904,902.25,904,25
,2011-06-23 16:00,23,904.75,906.5,904.75,906.5,19
,2011-06-23 21:00,24,898.75,899,898.25,898.25,12
,2011-06-23 23:00,24,904,904,904,904,28
,2011-06-24 00:00,24,905.25,905.25,905.25,905.25,2
,2011-06-24 01:00,24,903.25,903.25,902.25,902.25,15
,2011-06-24 02:00,24,900.5,901,893.75,894.5,40
,2011-06-24 02:30,24,894.25,894.25,892,892.5,50
,2011-06-24 03:00,24,892,893.5,887.75,887.75,24
,2011-06-24 03:30,24,894,900,894,900,44
,2011-06-24 04:00,24,898.5,899,898.5,899,34
,2011-06-24 04:30,24,897.5,897.5,895.5,896,25
,2011-06-24 05:00,24,896.25,896.25,896,896,14
,2011-06-24 05:30,24,897.5,897.5,896.75,896.75,68
,2011-06-24 06:30,24,895.5,895.5,895.5,895.5,8
,2011-06-24 07:00,24,898.5,902.75,898,898,93
,2011-06-24 07:30,24,901.75,901.75,898.75,898.75,4
,2011-06-24 08:00,24,897,898.25,894.25,894.25,13
,2011-06-24 08:30,24,896,896,893.5,893.75,55
,2011-06-24 09:00,24,894.25,894.25,892.5,893,7
,2011-06-24 09:30,24,894,895.5,889.75,889.75,17
,2011-06-24 10:00,24,890.5,890.5,885.25,885.25,169
,2011-06-24 10:30,24,885.5,888,883.25,888,66
,2011-06-24 11:00,24,881.5,881.5,881.25,881.25,8
,2011-06-24 11:30,24,882,882,882,882,1
,2011-06-24 12:00,24,879.5,882,879.5,881.25,9
,2011-06-24 12:30,24,883.75,886.5,882.5,882.5,36
,2011-06-24 13:00,24,881.5,883.25,880,882.5,55
,2011-06-24 14:30,24,889.5,889.5,889.5,889.5,1
,2011-06-27 00:30,27,878.25,878.25,878.25,878.25,22
,2011-06-27 01:00,27,878.25,878.25,877.5,877.5,6
,2011-06-27 01:30,27,877.25,877.75,871.75,871.75,97
,2011-06-27 02:00,27,872.25,873.25,872.25,873.25,33
,2011-06-27 02:30,27,873.25,876.5,873.25,876.5,14
,2011-06-27 03:00,27,876.5,880.25,876,880.25,22
,2011-06-27 03:30,27,880.5,880.5,876.25,878.25,15
,2011-06-27 04:30,27,879.5,879.5,879,879,26
,2011-06-27 05:00,27,879.5,879.5,879,879,60
,2011-06-27 06:00,27,879.25,882,879.25,882,29
,2011-06-27 08:00,27,879,881.25,878,878.5,35
,2011-06-27 08:30,27,879,889.25,877,886.25,63
,2011-06-27 09:00,27,885.75,885.75,885.75,885.75,10
,2011-06-27 09:30,27,882.25,882.25,881.75,881.75,6
,2011-06-27 10:00,27,881.75,885.5,881.75,885.25,47
,2011-06-27 11:00,27,883.25,883.25,882.75,882.75,50
,2011-06-27 11:30,27,885,885.5,885,885.5,3
,2011-06-27 12:00,27,887,887,887,887,1
,2011-06-27 12:30,27,887,887.5,886.75,887.25,35
,2011-06-27 13:00,27,890.25,891.75,886,886.5,132
,2011-06-27 13:30,27,886.5,886.75,886,886,21
,2011-06-27 14:00,27,886.75,886.75,886.75,886.75,1
,2011-06-27 22:00,28,886.5,886.5,886.5,886.5,1
,2011-06-27 23:00,28,885.5,885.5,884.75,884.75,2
,2011-06-28 00:30,28,881,881,881,881,4
,2011-06-28 01:30,28,882.5,882.5,882.5,882.5,4
,2011-06-28 02:00,28,887.75,887.75,887.75,887.75,8
,2011-06-28 02:30,28,892.25,893,891.75,891.75,53
,2011-06-28 03:00,28,890.5,891.75,888.5,888.5,9
,2011-06-28 03:30,28,892.5,892.5,891.5,891.5,13
,2011-06-28 04:30,28,889,889.5,889,889.5,19
,2011-06-28 06:00,28,894.75,894.75,893.75,893.75,41
,2011-06-28 06:30,28,895,897,895,897,21
,2011-06-28 07:00,28,897.75,898.25,897.75,898,6
,2011-06-28 07:30,28,899.25,899.25,899.25,899.25,2
,2011-06-28 08:00,28,897.5,899.5,897.5,899.5,10
,2011-06-28 08:30,28,900,901,898.75,900.5,30
,2011-06-28 09:00,28,902.5,905.25,902.25,903,24
,2011-06-28 09:30,28,905.75,906,904,904,18
,2011-06-28 10:00,28,905.25,905.25,900.25,900.5,174
,2011-06-28 10:30,28,901.75,904,901.75,903.25,22
,2011-06-28 11:00,28,902.75,902.75,901.5,902,16
,2011-06-28 11:30,28,902.5,903.25,902.5,903.25,7
,2011-06-28 12:00,28,904,904.5,903.25,903.5,19
,2011-06-28 12:30,28,904.25,904.25,904,904,8
,2011-06-28 13:00,28,906.5,906.5,904.25,905.5,94
,2011-06-28 13:30,28,904.75,905.25,904.75,905.25,2
,2011-06-28 14:00,28,905,905.25,902.75,902.75,11
,2011-06-28 20:30,29,901,901.5,901,901.5,3
,2011-06-28 23:30,29,905.75,905.75,905.75,905.75,6
,2011-06-29 02:30,29,912,912,912,912,2
,2011-06-29 03:00,29,911,911,909.25,909.25,10
,2011-06-29 03:30,29,910.25,911.25,910.25,911.25,64
,2011-06-29 04:00,29,911.25,914,910.75,913.5,100
,2011-06-29 05:00,29,915.75,915.75,913.25,914.5,68
,2011-06-29 05:30,29,914.5,923.5,914,923.5,77
,2011-06-29 06:00,29,920.25,920.25,920.25,920.25,8
,2011-06-29 06:30,29,921.25,921.25,916.75,917.25,23
,2011-06-29 07:00,29,918.25,920.75,918.25,919,18
,2011-06-29 07:30,29,918.25,919.75,911.5,918,51
,2011-06-29 08:00,29,917,920.5,915,915.75,15
,2011-06-29 08:30,29,915.75,917.25,915.75,917.25,6
,2011-06-29 09:30,29,921.5,929,919.75,929,52
,2011-06-29 10:00,29,928.75,935,928.75,932.75,300
,2011-06-29 10:30,29,931.75,932.75,931.75,932.75,5
,2011-06-29 11:00,29,932.75,932.75,930.75,930.75,8
,2011-06-29 11:30,29,934.25,934.25,932.5,932.5,20
,2011-06-29 12:00,29,930.25,930.75,927.5,930.5,47
,2011-06-29 12:30,29,931.5,935.25,931.5,932.75,28
,2011-06-29 13:00,29,933,934.25,931.5,933.25,90
,2011-06-29 13:30,29,935.5,935.5,935.5,935.5,66
,2011-06-29 14:00,29,933,933.5,933,933.5,5
,2011-06-29 14:30,29,934,934,934,934,1
,2011-06-29 15:30,29,933.5,933.5,933.5,933.5,3
,2011-06-29 19:00,30,932,932,932,932,2
,2011-06-30 00:00,30,935.5,935.5,935.5,935.5,4
,2011-06-30 01:00,30,934.75,934.75,934.75,934.75,5
,2011-06-30 02:30,30,935,935,935,935,5
,2011-06-30 03:00,30,928.5,928.5,928.25,928.5,96
,2011-06-30 04:30,30,931,934.5,931,932,9
,2011-06-30 05:30,30,932.5,932.5,928.5,929,23
,2011-06-30 06:00,30,929.5,929.5,929.25,929.25,11
,2011-06-30 07:00,30,932.5,932.5,932.5,932.5,6
,2011-06-30 07:30,30,934.25,934.5,934,934.5,4
,2011-06-30 08:00,30,934.5,935.5,934.5,935.5,3
,2011-06-30 08:30,30,933.75,934.75,931.5,932,73
,2011-06-30 09:00,30,934.75,934.75,931.75,931.75,3
,2011-06-30 09:30,30,933.75,936.5,933,936.5,86
,2011-06-30 10:00,30,939,941.25,933.75,935,348
,2011-06-30 10:30,30,935.25,935.25,931.25,932.5,32
,2011-06-30 11:00,30,932.5,932.5,929.5,929.5,15
,2011-06-30 11:30,30,928.5,932.25,926,930.75,82
,2011-06-30 12:00,30,930.75,931.75,930.25,930.25,17
,2011-06-30 12:30,30,932.25,933.25,930,932.75,52
,2011-06-30 13:00,30,932.5,935.25,932.5,934.5,27
,2011-06-30 13:30,30,934.5,934.75,931.75,931.75,86
,2011-06-30 19:00,1,932.75,932.75,932.75,932.75,1
,2011-06-30 23:30,1,929.25,929.25,928.75,928.75,33
,2011-07-01 00:00,1,928.75,928.75,928.75,928.75,22
,2011-07-01 00:30,1,928.75,928.75,928.75,928.75,4
,2011-07-01 01:00,1,928.75,928.75,928.75,928.75,44
,2011-07-01 02:30,1,929.75,929.75,925,926.25,46
,2011-07-01 03:00,1,927,927.5,926,926.25,16
,2011-07-01 04:00,1,928.75,928.75,928.75,928.75,2
,2011-07-01 04:30,1,928.5,928.5,928.25,928.25,4
,2011-07-01 06:00,1,927.5,927.5,923,923.5,68
,2011-07-01 07:00,1,925.75,926,924,924.5,14
,2011-07-01 07:30,1,925.75,925.75,921,921,62
,2011-07-01 08:00,1,922,922,917.75,920.75,120
,2011-07-01 08:30,1,920.75,920.75,914.25,920.75,196
,2011-07-01 09:00,1,921.25,926.5,920,925,90
,2011-07-01 09:30,1,925.5,926.25,921,923,90
,2011-07-01 10:00,1,923.75,926,917,917.25,76
,2011-07-01 10:30,1,919.75,919.75,918.5,918.5,22
,2011-07-01 11:00,1,919.25,921.5,919.25,921.5,14
,2011-07-01 11:30,1,922.25,922.25,922.25,922.25,2
,2011-07-01 12:00,1,923.25,923.75,921.25,923.75,29
,2011-07-01 12:30,1,924,929,923.25,929,24
,2011-07-01 13:00,1,929.5,930.25,927.5,928.75,68
,2011-07-01 13:30,1,927.75,928,927.75,928,3
,2011-07-01 15:00,1,928.25,928.25,928.25,928.25,1
,2011-07-04 01:00,4,931.75,931.75,931.75,931.75,1
,2011-07-04 01:30,4,932.5,932.5,931.25,931.25,4
,2011-07-04 02:30,4,931.75,931.75,931.75,931.75,10
,2011-07-04 03:00,4,932.25,932.25,932.25,932.25,1
,2011-07-04 03:30,4,930,930,930,930,1
,2011-07-04 04:00,4,929,929,928.25,928.25,31
,2011-07-04 05:00,4,930,930,930,930,3
,2011-07-04 05:30,4,930.5,930.5,930.5,930.5,10
,2011-07-04 07:00,4,926.75,926.75,926.75,926.75,5
,2011-07-04 07:30,4,927.5,927.5,927.5,927.5,5
,2011-07-04 09:00,4,930,930,930,930,5
,2011-07-04 09:30,4,931.25,931.25,931.25,931.25,6
,2011-07-04 10:00,4,927.5,927.5,924,924,36
,2011-07-04 10:30,4,924.75,927,924.25,927,72
,2011-07-05 02:00,5,921.25,921.5,921,921,32
,2011-07-05 03:00,5,921.75,924,921.75,924,79
,2011-07-05 03:30,5,922.5,922.5,922.5,922.5,2
,2011-07-05 04:00,5,926.25,926.25,926.25,926.25,7
,2011-07-05 04:30,5,926.75,932.75,926.75,930.75,33
,2011-07-05 05:00,5,931,937,931,931,55
,2011-07-05 05:30,5,932.5,932.5,932.5,932.5,4
,2011-07-05 07:00,5,932.5,932.75,932.5,932.75,3
,2011-07-05 07:30,5,934.5,938.75,934.5,938.75,8
,2011-07-05 08:00,5,938,939.25,935.5,935.5,24
,2011-07-05 08:30,5,935,936.5,932.75,935.25,163
,2011-07-05 09:00,5,935.25,939.5,935.25,935.75,97
,2011-07-05 09:30,5,936.5,937.5,935,936.5,131
,2011-07-05 10:00,5,937.25,938.25,935.25,938,48
,2011-07-05 10:30,5,938,939.25,937.75,937.75,34
,2011-07-05 11:30,5,941,946,941,946,31
,2011-07-05 12:00,5,946,947,946,946.5,5
,2011-07-05 12:30,5,946.25,947.25,945,945.5,44
,2011-07-05 13:00,5,943.75,943.75,939,939.5,308
,2011-07-05 13:30,5,939.25,939.75,937.75,938.75,41
,2011-07-05 14:00,5,939,939.25,938.5,939,19
,2011-07-05 14:30,5,939.25,939.25,938.75,938.75,7
,2011-07-06 00:30,6,942.5,942.75,942.5,942.5,5
,2011-07-06 02:30,6,938.5,939,937,937,18
,2011-07-06 03:00,6,935.25,935.25,935.25,935.25,50
,2011-07-06 04:00,6,932.5,934.25,932.5,932.5,11
,2011-07-06 04:30,6,932.5,936.25,932.5,936.25,37
,2011-07-06 05:30,6,933.5,934,930.75,932,78
,2011-07-06 07:00,6,932.5,932.75,932.25,932.75,9
,2011-07-06 07:30,6,933,934,932.5,933.25,34
,2011-07-06 08:00,6,933,937.75,933,937.25,44
,2011-07-06 08:30,6,937.5,941.5,937.5,937.75,72
,2011-07-06 09:00,6,936.25,937.25,932.5,932.5,16
,2011-07-06 09:30,6,936.5,938.75,936.5,938.5,61
,2011-07-06 10:00,6,938,939.5,937.25,938.25,15
,2011-07-06 10:30,6,938.75,938.75,936.75,937.25,53
,2011-07-06 11:00,6,937.25,938,935.5,937.5,58
,2011-07-06 11:30,6,938.25,938.5,937.75,937.75,8
,2011-07-06 12:00,6,937.25,938.75,937.25,938.75,43
,2011-07-06 12:30,6,938.75,938.75,936.5,936.75,60
,2011-07-06 13:00,6,936.75,940,936.75,940,237
,2011-07-06 13:30,6,940.5,942.25,940.5,942.25,15
,2011-07-06 14:00,6,942.5,942.5,941,941.25,21
,2011-07-06 14:30,6,940.75,940.75,940.75,940.75,1
,2011-07-07 01:00,7,943.75,943.75,943.75,943.75,6
,2011-07-07 02:00,7,946,946,946,946,2
,2011-07-07 02:30,7,945,946,945,946,12
,2011-07-07 03:00,7,947.5,947.5,946.5,946.75,44
,2011-07-07 03:30,7,948.5,948.75,948.5,948.75,13
,2011-07-07 04:00,7,948.75,948.75,948,948,6
,2011-07-07 04:30,7,947.75,947.75,946.25,946.75,29
,2011-07-07 05:00,7,947,947.25,946.5,946.5,23
,2011-07-07 06:00,7,947,947,946.5,946.5,25
,2011-07-07 07:00,7,948.5,956.75,948.5,955.25,144
,2011-07-07 07:30,7,954.5,963,954.5,963,373
,2011-07-07 08:00,7,961.25,965.75,961.25,962.5,952
,2011-07-07 08:30,7,962.5,964,961.75,964,136
,2011-07-07 09:00,7,964,964,963.5,964,73
,2011-07-07 09:30,7,964,975.25,963.75,974.25,251
,2011-07-07 10:00,7,969,973.25,968.5,968.75,108
,2011-07-07 10:30,7,969.5,969.75,966,969.25,44
,2011-07-07 11:00,7,969.5,972.25,967.5,971.75,29
,2011-07-07 11:30,7,970.5,971.5,970.5,971.5,36
,2011-07-07 12:00,7,972.75,973,971.75,972.25,9
,2011-07-07 12:30,7,971.75,976.25,970.25,974.5,125
,2011-07-07 13:00,7,976.5,980.75,976.5,980.5,148
,2011-07-07 13:30,7,980.25,980.25,978.75,979,49
,2011-07-07 14:00,7,979,979.5,977.5,978.75,39
,2011-07-07 14:30,7,978.75,979,978.5,978.5,20
,2011-07-07 15:00,7,977.75,979,977.75,979,5
,2011-07-07 16:00,7,980.5,980.5,980.5,980.5,1
,2011-07-07 22:30,8,973.75,977.75,973.75,977.75,132
,2011-07-08 00:00,8,975,975,975,975,1
,2011-07-08 00:30,8,975.5,977.25,975.5,977.25,17
,2011-07-08 01:00,8,977.25,977.25,977,977,7
,2011-07-08 02:00,8,977,977.25,977,977.25,2
,2011-07-08 03:00,8,976,977.25,976,977,13
,2011-07-08 03:30,8,974.75,974.75,973.5,973.75,30
,2011-07-08 04:00,8,973,973,970.25,970.25,360
,2011-07-08 04:30,8,972.75,975.25,972.25,973,63
,2011-07-08 05:00,8,976,976,975,975.5,8
,2011-07-08 05:30,8,975.5,975.5,973.25,973.25,55
,2011-07-08 06:00,8,973.75,974.5,973.75,974.5,40
,2011-07-08 06:30,8,976.25,977,975.25,976.75,18
,2011-07-08 07:00,8,978.75,988.5,978.25,982.75,154
,2011-07-08 07:30,8,982.75,982.75,968.25,971,113
,2011-07-08 08:00,8,972.75,979.5,972.5,975.5,326
,2011-07-08 08:30,8,975.5,977.5,972.75,972.75,53
,2011-07-08 09:00,8,971.25,973,970.25,970.25,64
,2011-07-08 09:30,8,970,974.25,969.75,971.5,71
,2011-07-08 10:00,8,971.5,972.75,970.25,970.5,233
,2011-07-08 10:30,8,970.25,974.75,970.25,974,111
,2011-07-08 11:00,8,975.5,978.25,975.25,976,60
,2011-07-08 11:30,8,978.25,980,977,979.25,30
,2011-07-08 12:00,8,979.5,979.5,975.5,977.5,42
,2011-07-08 12:30,8,978.75,979,975.25,975.25,28
,2011-07-08 13:00,8,975,978.5,975,976.5,170
,2011-07-08 13:30,8,976.75,977.25,976.25,976.5,45
,2011-07-08 14:00,8,975.75,975.75,975.5,975.5,3
,2011-07-08 14:30,8,976.75,976.75,976.75,976.75,2
,2011-07-08 15:30,8,976.5,976.5,976.25,976.25,2
,2011-07-10 17:30,10,974.5,974.5,973.5,974.5,4
,2011-07-11 00:00,11,972,972,972,972,9
,2011-07-11 00:30,11,972,972,972,972,4
,2011-07-11 01:00,11,974,974.25,974,974.25,26
,2011-07-11 01:30,11,974.25,974.25,972.25,972.5,47
,2011-07-11 02:00,11,972.25,974,966.25,966.5,128
,2011-07-11 02:30,11,966.75,966.75,966.75,966.75,6
,2011-07-11 03:00,11,966.5,966.75,966.5,966.75,7
,2011-07-11 03:30,11,968.25,968.25,967.75,967.75,6
,2011-07-11 04:00,11,967,968,966.5,968,68
,2011-07-11 04:30,11,968.75,971.25,968.75,970,46
,2011-07-11 05:00,11,970.25,970.5,970,970.5,37
,2011-07-11 06:00,11,967.5,969.75,967.5,969.75,7
,2011-07-11 06:30,11,969.25,969.5,966.5,966.75,41
,2011-07-11 07:00,11,967,967.5,966,966,95
,2011-07-11 07:30,11,966,966,961,965.75,122
,2011-07-11 08:00,11,966.25,966.5,960,964,240
,2011-07-11 08:30,11,964.25,969.25,964.25,968.25,107
,2011-07-11 09:00,11,968.5,969,965.5,965.5,174
,2011-07-11 09:30,11,964.25,965,958.25,960.75,135
,2011-07-11 10:00,11,959,965.25,959,965,152
,2011-07-11 10:30,11,965.5,980,964.25,973.5,209
,2011-07-11 11:00,11,972.25,974.5,968.75,972.5,48
,2011-07-11 11:30,11,971.25,971.25,969.25,970,63
,2011-07-11 12:00,11,970.75,970.75,969.5,969.5,3
,2011-07-11 12:30,11,970,974.25,969.75,974,51
,2011-07-11 13:00,11,974.25,975.25,971.75,972.25,54
,2011-07-11 13:30,11,971.75,971.75,970.75,971.5,13
,2011-07-11 14:00,11,970.75,970.75,969,969,9
,2011-07-11 15:30,11,971.5,971.5,971.5,971.5,1
,2011-07-11 20:30,12,968.75,968.75,968.25,968.25,3
,2011-07-12 00:00,12,968.75,968.75,968.75,968.75,1
,2011-07-12 00:30,12,968.75,968.75,968.75,968.75,1
,2011-07-12 01:00,12,968.25,968.25,968.25,968.25,1
,2011-07-12 01:30,12,968.25,968.25,967.5,967.75,4
,2011-07-12 02:00,12,966.5,966.5,962,962,79
,2011-07-12 02:30,12,962.5,963.25,958,959,104
,2011-07-12 03:00,12,959,960.75,958.75,960,128
,2011-07-12 03:30,12,960.25,961,959.75,960.75,59
,2011-07-12 04:00,12,963.75,966,963,963,34
,2011-07-12 04:30,12,965.25,965.25,962,962,45
,2011-07-12 05:00,12,964.75,964.75,963.5,963.5,11
,2011-07-12 05:30,12,962.75,962.75,960.25,961,25
,2011-07-12 06:00,12,960.25,963.5,960.25,963.5,8
,2011-07-12 06:30,12,963.25,963.25,963.25,963.25,2
,2011-07-12 07:00,12,965.25,966.75,963,964.75,70
,2011-07-12 07:30,12,964.25,967.25,964.25,965.5,40
,2011-07-12 08:00,12,965.75,968.25,965.75,966.5,36
,2011-07-12 08:30,12,965.5,966.25,963,965.5,277
,2011-07-12 09:00,12,965.5,966.25,963,964.75,228
,2011-07-12 09:30,12,965.5,968,964,967,245
,2011-07-12 10:00,12,968,972,966,972,292
,2011-07-12 10:30,12,972.5,974.25,971.75,973.75,90
,2011-07-12 11:00,12,972.75,973.25,969.75,969.75,93
,2011-07-12 11:30,12,969.25,970.5,969,970.25,42
,2011-07-12 12:00,12,971.5,972.75,971.25,971.75,25
,2011-07-12 12:30,12,971.25,972,968.75,970,66
,2011-07-12 13:00,12,968.5,974.5,968.5,974.5,103
,2011-07-12 13:30,12,974.5,974.5,973.25,973.5,48
,2011-07-12 14:00,12,971.75,971.75,971.5,971.5,3
,2011-07-12 14:30,12,970.25,970.25,970.25,970.25,1
,2011-07-12 15:00,12,970.25,970.25,970.25,970.25,2
,2011-07-12 19:00,13,969.5,969.5,969.5,969.5,1
,2011-07-12 19:30,13,970.25,970.25,970.25,970.25,1
,2011-07-12 21:30,13,968.25,968.25,968.25,968.25,1
,2011-07-12 22:30,13,970.5,970.5,970.5,970.5,2
,2011-07-12 23:30,13,969.5,969.5,969.5,969.5,2
,2011-07-13 00:30,13,970.5,971,970.5,971,29
,2011-07-13 01:30,13,972.5,973.5,972.25,973.5,12
,2011-07-13 02:00,13,972.5,975.75,972.5,975.75,42
,2011-07-13 02:30,13,976.5,977.25,976.5,977,22
,2011-07-13 03:00,13,977.75,977.75,974.25,974.5,9
,2011-07-13 03:30,13,975.5,976,971.75,974.25,26
,2011-07-13 04:00,13,974.25,974.75,973.25,974.25,11
,2011-07-13 04:30,13,975.25,975.25,973.5,973.5,63
,2011-07-13 05:00,13,973.25,974.25,972.75,972.75,35
,2011-07-13 05:30,13,973,973,970.75,970.75,33
,2011-07-13 06:00,13,970.75,971.25,969.5,971.25,18
,2011-07-13 06:30,13,971.5,971.5,970,970,8
,2011-07-13 07:00,13,969.25,970.75,969.25,969.75,30
,2011-07-13 07:30,13,970.5,970.75,967.25,967.25,55
,2011-07-13 08:00,13,967.75,971,967.25,970.5,64
,2011-07-13 08:30,13,972,974.5,971.75,973.5,36
,2011-07-13 09:00,13,975,979.25,973.5,977.75,94
,2011-07-13 09:30,13,980,985.75,980,985.25,305
,2011-07-13 10:00,13,985,989.5,982.5,987,333
,2011-07-13 10:30,13,987.5,987.5,984,986,107
,2011-07-13 11:00,13,986,989,985.25,986,323
,2011-07-13 11:30,13,985.5,985.5,984,984.25,40
,2011-07-13 12:00,13,984.25,985.5,983.25,984.25,28
,2011-07-13 12:30,13,984.25,984.25,982.25,982.25,57
,2011-07-13 13:00,13,982.25,984.25,980.25,980.25,53
,2011-07-13 13:30,13,980,980.5,979.5,979.5,7
,2011-07-13 14:00,13,977.75,977.75,977.75,977.75,1
,2011-07-13 14:30,13,979.25,979.25,978.75,978.75,5
,2011-07-13 16:00,13,977.5,977.5,977.5,977.5,4
,2011-07-13 22:00,14,981.25,981.25,980.25,980.25,5
,2011-07-13 22:30,14,979.5,979.5,979.5,979.5,2
,2011-07-13 23:00,14,978.75,978.75,978.75,978.75,1
,2011-07-14 01:00,14,977.75,979.75,977.5,979.75,7
,2011-07-14 01:30,14,979.5,980,978.75,980,15
,2011-07-14 02:00,14,979.5,979.5,977.75,979,28
,2011-07-14 02:30,14,979,980,979,980,5
,2011-07-14 03:00,14,979.75,979.75,975.25,975.25,205
,2011-07-14 03:30,14,977,979.25,977,978,21
,2011-07-14 04:00,14,979.5,982.25,979.25,981.5,23
,2011-07-14 04:30,14,981.25,982.25,980,981.25,84
,2011-07-14 05:00,14,981,981,979.75,980,9
,2011-07-14 05:30,14,979.5,979.5,979,979.5,30
,2011-07-14 06:00,14,980,980,980,980,1
,2011-07-14 06:30,14,981.75,982.75,980.5,980.5,25
,2011-07-14 07:00,14,980.75,980.75,978.75,979,28
,2011-07-14 07:30,14,979.75,981.75,979.75,981.75,12
,2011-07-14 08:00,14,981,984.5,981,983.5,125
,2011-07-14 08:30,14,982.25,984.5,982,983.75,30
,2011-07-14 09:00,14,985,989,985,987.75,129
,2011-07-14 09:30,14,986.75,986.75,977.5,978.75,159
,2011-07-14 10:00,14,979.25,981.25,975,977,212
,2011-07-14 10:30,14,976.5,978.25,972.5,975,195
,2011-07-14 11:00,14,974.5,976.5,972.5,976.5,54
,2011-07-14 11:30,14,975.75,975.75,972.5,972.5,38
,2011-07-14 12:00,14,972.25,972.5,965.75,965.75,161
,2011-07-14 12:30,14,968,971.25,966.25,969.5,178
,2011-07-14 13:00,14,971.25,973.25,969.5,972.25,57
,2011-07-14 13:30,14,973.75,974.25,973.5,974.25,19
,2011-07-14 14:00,14,972.75,974.75,972.75,974.75,10
,2011-07-14 15:00,14,974,975.5,974,975.5,6
,2011-07-14 20:30,15,975.75,976.25,975.5,976.25,10
,2011-07-14 22:30,15,973.5,973.5,973.5,973.5,1
,2011-07-15 00:30,15,972.5,972.5,972.5,972.5,2
,2011-07-15 01:00,15,973.5,973.5,973.5,973.5,1
,2011-07-15 01:30,15,972.5,972.75,972.25,972.75,8
,2011-07-15 02:00,15,971.75,971.75,967.25,968.5,31
,2011-07-15 02:30,15,967.5,968.5,967.5,967.5,26
,2011-07-15 03:00,15,967.5,967.75,964.25,964.25,31
,2011-07-15 03:30,15,965.5,967,965.5,966.5,44
,2011-07-15 04:00,15,966,969,966,968.5,54
,2011-07-15 04:30,15,968.25,968.5,967,968.5,15
,2011-07-15 05:00,15,968.5,970.75,968.5,970.75,15
,2011-07-15 05:30,15,970.25,970.5,969.75,970.5,10
,2011-07-15 06:00,15,970.75,970.75,970.25,970.25,7
,2011-07-15 06:30,15,971.25,974.25,971.25,974.25,29
,2011-07-15 07:00,15,975,977.5,975,976,63
,2011-07-15 07:30,15,975.5,977,974,977,97
,2011-07-15 08:00,15,977.25,979.5,976.75,977,391
,2011-07-15 08:30,15,977,982.75,976,977.75,473
,2011-07-15 09:00,15,979,983.5,977.75,978.5,183
,2011-07-15 09:30,15,978.75,981,977.25,980.5,124
,2011-07-15 10:00,15,980,982,979,981.75,516
,2011-07-15 10:30,15,982.25,983.25,980.5,983,181
,2011-07-15 11:00,15,983.25,985.75,980.75,982.75,258
,2011-07-15 11:30,15,982.75,983,981,982,110
,2011-07-15 12:00,15,982.25,983.75,982.25,983.25,88
,2011-07-15 12:30,15,982.5,983,981.75,981.75,184
,2011-07-15 13:00,15,982,983.75,982,983.25,60
,2011-07-15 13:30,15,983.5,983.5,982.25,983.25,28
,2011-07-15 14:00,15,983.5,985.25,983.5,985,16
,2011-07-15 14:30,15,984.5,986,984,986,18
,2011-07-15 15:00,15,986,986,986,986,2
,2011-07-15 15:30,15,986.75,986.75,985.75,985.75,3
,2011-07-17 20:00,18,985.25,986.25,985.25,986,13
,2011-07-17 20:30,18,984.25,984.25,980.5,980.5,2
,2011-07-18 01:30,18,980.75,980.75,976,976,49
,2011-07-18 02:00,18,977,978,974.25,974.25,37
,2011-07-18 02:30,18,975.5,975.5,973.75,973.75,18
,2011-07-18 03:00,18,976.75,977,974,975.25,61
,2011-07-18 03:30,18,974.75,978,974.75,977.5,111
,2011-07-18 04:00,18,975.75,975.75,975.25,975.75,71
,2011-07-18 04:30,18,975.75,976.25,975.5,975.5,97
,2011-07-18 05:00,18,975.25,975.25,975,975,24
,2011-07-18 05:30,18,975.75,975.75,975.25,975.5,5
,2011-07-18 06:00,18,975.75,976,975.25,975.25,17
,2011-07-18 06:30,18,974.75,975.25,974.75,974.75,34
,2011-07-18 07:00,18,976,976.5,975.5,976.5,19
,2011-07-18 07:30,18,974.5,976,974.5,976,16
,2011-07-18 08:00,18,976,981,976,977.75,77
,2011-07-18 08:30,18,977.25,977.5,971.25,971.5,118
,2011-07-18 09:00,18,972,972.5,966.75,967.25,158
,2011-07-18 09:30,18,966,966.75,960.25,964.75,187
,2011-07-18 10:00,18,967.25,972.75,967,971.5,194
,2011-07-18 10:30,18,971.25,971.5,967.5,968.25,300
,2011-07-18 11:00,18,968.75,970.25,966.25,970.25,71
,2011-07-18 11:30,18,971,972.75,970,970,91
,2011-07-18 12:00,18,969.25,969.25,968,968.25,12
,2011-07-18 12:30,18,971,973,970.25,972.5,24
,2011-07-18 13:00,18,973.25,973.25,971,971,11
,2011-07-18 13:30,18,971.5,971.75,971.25,971.75,8
,2011-07-18 14:00,18,971.25,972,970.75,972,35
,2011-07-18 14:30,18,972.5,972.75,972,972.25,25
,2011-07-18 15:00,18,972.5,972.5,972.5,972.5,2
,2011-07-18 16:00,18,972.75,972.75,972.75,972.75,1
,2011-07-18 16:30,18,974.25,974.25,974.25,974.25,9
,2011-07-18 19:30,19,974.25,974.25,974.25,974.25,2
,2011-07-19 00:00,19,973.75,973.75,973.75,973.75,4
,2011-07-19 02:00,19,978.5,978.5,978,978,19
,2011-07-19 02:30,19,977.75,978.25,976,976.25,27
,2011-07-19 03:00,19,976.5,977.5,975.25,976.25,42
,2011-07-19 03:30,19,976.5,978.5,976.25,976.25,60
,2011-07-19 04:00,19,976.5,977.5,976.5,977.5,4
,2011-07-19 04:30,19,977.25,977.75,976.25,976.25,40
,2011-07-19 05:00,19,976.5,976.75,976.25,976.25,32
,2011-07-19 05:30,19,976,976,975,975.5,51
,2011-07-19 06:00,19,976,977.5,975.75,977,130
,2011-07-19 06:30,19,976.75,978.75,976.75,978.75,20
,2011-07-19 07:00,19,978.75,978.75,976,976,83
,2011-07-19 07:30,19,976.5,979.75,976,978.5,234
,2011-07-19 08:00,19,978.5,980.75,977.75,979,252
,2011-07-19 08:30,19,979,987.25,979,982,505
,2011-07-19 09:00,19,982.25,985.5,982.25,984.75,260
,2011-07-19 09:30,19,984.75,985,983,983.5,84
,2011-07-19 10:00,19,983.75,985,980.75,981.25,281
,2011-07-19 10:30,19,981,981.5,978,978.5,112
,2011-07-19 11:00,19,979.5,979.5,974.5,975.5,164
,2011-07-19 11:30,19,975.25,977.5,974.75,977.25,129
,2011-07-19 12:00,19,978,982.75,976.5,982.75,61
,2011-07-19 12:30,19,982.5,984.25,982,983,148
,2011-07-19 13:00,19,982.75,982.75,977.25,977.25,46
,2011-07-19 13:30,19,977.25,978.25,977.25,978,35
,2011-07-19 14:00,19,979.75,979.75,978.75,978.75,6
,2011-07-19 14:30,19,979,980.25,978.75,978.75,8
,2011-07-19 15:00,19,978.75,978.75,978.75,978.75,1
,2011-07-19 15:30,19,979.5,980,979.5,980,7
,2011-07-19 20:00,20,982.75,982.75,982.75,982.75,1
,2011-07-20 00:00,20,982.25,982.25,982.25,982.25,3
,2011-07-20 00:30,20,982.25,982.25,982.25,982.25,38
,2011-07-20 01:30,20,984.25,984.5,984.25,984.25,38
,2011-07-20 02:30,20,983,983.5,983,983,10
,2011-07-20 03:00,20,982.75,984.5,982.5,983.75,58
,2011-07-20 03:30,20,984.75,986.25,984,984.5,91
,2011-07-20 04:00,20,983.25,984.5,983,984,12
,2011-07-20 04:30,20,983.75,986.25,983.5,985.75,56
,2011-07-20 05:00,20,986,986.75,985.25,985.25,45
,2011-07-20 05:30,20,986,986,985.5,986,24
,2011-07-20 06:00,20,985.5,988.25,985.5,987.25,121
,2011-07-20 06:30,20,987.25,987.75,986.75,987,23
,2011-07-20 07:00,20,986,988,986,988,35
,2011-07-20 07:30,20,987.25,987.25,985.5,986,77
,2011-07-20 08:00,20,985.75,988,983.75,983.75,49
,2011-07-20 08:30,20,984,984.5,980.25,983,288
,2011-07-20 09:00,20,982.75,984.5,982,983.75,311
,2011-07-20 09:30,20,983.75,984,980,984,190
,2011-07-20 10:00,20,983.75,984.5,981.75,984.25,163
,2011-07-20 10:30,20,984.25,984.25,982,983.75,162
,2011-07-20 11:00,20,983.75,983.75,982.25,982.25,72
,2011-07-20 11:30,20,981.5,981.5,976,976.25,165
,2011-07-20 12:00,20,976,978,975,977.75,153
,2011-07-20 12:30,20,978.5,981.75,978.5,981.25,53
,2011-07-20 13:00,20,982.25,984.25,981.75,984.25,118
,2011-07-20 13:30,20,984,984.25,983.25,983.5,14
,2011-07-20 14:00,20,982.5,983.5,982.5,982.75,15
,2011-07-20 14:30,20,983.25,983.5,983,983.25,11
,2011-07-20 20:00,21,984.75,985.75,984.75,985.75,23
,2011-07-20 20:30,21,986,986,986,986,8
,2011-07-20 21:30,21,984.25,984.25,982.25,982.25,21
,2011-07-20 22:00,21,982,982,981.25,981.25,14
,2011-07-20 22:30,21,981,981,980.5,980.5,8
,2011-07-20 23:00,21,982.25,982.5,982,982,15
,2011-07-21 00:00,21,983,983,983,983,18
,2011-07-21 00:30,21,983.5,984,983,984,35
,2011-07-21 01:00,21,985,985.25,985,985.25,42
,2011-07-21 01:30,21,985.25,986,984.75,984.75,31
,2011-07-21 02:00,21,984.5,987,984.25,984.75,28
,2011-07-21 02:30,21,982.5,982.5,978.75,979.5,49
,2011-07-21 03:00,21,980.25,981.25,977.25,977.5,80
,2011-07-21 03:30,21,978.25,978.75,978.25,978.75,3
,2011-07-21 04:00,21,977.25,977.25,976,976.5,7
,2011-07-21 04:30,21,975.25,975.25,973.25,974.5,78
,2011-07-21 05:00,21,975.75,976.25,975.75,976,20
,2011-07-21 05:30,21,976.5,979.25,976,979.25,47
,2011-07-21 06:00,21,978.75,978.75,978.75,978.75,2
,2011-07-21 06:30,21,979.75,979.75,979.75,979.75,4
,2011-07-21 07:00,21,980.75,984.5,980.75,984,80
,2011-07-21 07:30,21,984.5,985.5,983.25,983.25,49
,2011-07-21 08:00,21,983.75,985,983.25,983.5,96
,2011-07-21 08:30,21,983.5,985.25,981.75,984.5,218
,2011-07-21 09:00,21,984.5,991.75,984.25,990,279
,2011-07-21 09:30,21,989.5,989.75,984.25,984.5,111
,2011-07-21 10:00,21,984.75,989.5,984.5,989,297
,2011-07-21 10:30,21,988.5,989,987.25,988.5,73
,2011-07-21 11:00,21,988.25,988.75,985.75,985.75,13
,2011-07-21 11:30,21,986,988.5,985,986.75,43
,2011-07-21 12:00,21,987,988,985.75,988,28
,2011-07-21 12:30,21,986,986,984.75,985.5,10
,2011-07-21 13:00,21,984,984.5,976.75,979.25,89
,2011-07-21 13:30,21,980.25,980.5,980,980.5,10
,2011-07-21 14:00,21,980.75,982.75,980,982.5,13
,2011-07-21 14:30,21,981.75,982.25,981.25,981.5,18
,2011-07-21 15:00,21,981.25,981.25,980.75,980.75,5
,2011-07-21 15:30,21,981,981,980.5,980.5,5
,2011-07-21 20:00,22,980.5,980.5,980.5,980.5,1
,2011-07-21 21:00,22,980,980,980,980,1
,2011-07-21 21:30,22,982,982,982,982,2
,2011-07-22 00:00,22,982.5,982.5,982.5,982.5,1
,2011-07-22 00:30,22,982.75,982.75,982.75,982.75,2
,2011-07-22 01:00,22,983.5,983.5,983.5,983.5,5
,2011-07-22 01:30,22,984,984,984,984,10
,2011-07-22 02:00,22,984,984,984,984,5
,2011-07-22 02:30,22,985,985.5,983.75,983.75,50
,2011-07-22 03:00,22,982.25,983.25,982.25,983.25,13
,2011-07-22 03:30,22,984,984.75,984,984.5,41
,2011-07-22 04:00,22,984.5,984.5,983,983.75,52
,2011-07-22 04:30,22,984,984.25,983.5,983.5,86
,2011-07-22 05:00,22,982.75,983.25,981.75,983,67
,2011-07-22 05:30,22,983,983.25,983,983,12
,2011-07-22 06:00,22,982.75,983.75,982.75,983.75,19
,2011-07-22 06:30,22,983,983,980.5,981,18
,2011-07-22 07:00,22,982.25,982.25,980,980.25,27
,2011-07-22 07:30,22,980.25,981.5,979.5,980.25,58
,2011-07-22 08:00,22,980.75,982.75,979.25,982.75,54
,2011-07-22 08:30,22,981.75,983.75,981,982,159
,2011-07-22 09:00,22,981.75,983,980.5,981.25,37
,2011-07-22 09:30,22,982.5,985.75,982.5,985.75,145
,2011-07-22 10:00,22,985.75,988.75,985,988.25,316
,2011-07-22 10:30,22,988.25,988.5,986.75,987,210
,2011-07-22 11:00,22,986.5,988.75,986,988.25,89
,2011-07-22 11:30,22,987.75,989,987,988.75,19
,2011-07-22 12:00,22,989,989.25,986.5,986.5,59
,2011-07-22 12:30,22,987.25,989.25,986.75,989.25,25
,2011-07-22 13:00,22,988.25,988.75,986.75,987.5,37
,2011-07-22 13:30,22,986.75,986.75,986.75,986.75,1
,2011-07-22 14:00,22,986.5,987,986.5,987,12
,2011-07-22 14:30,22,986.5,986.5,986.5,986.5,4
,2011-07-22 16:00,22,985.75,986.25,985.75,986.25,8
,2011-07-24 17:00,24,986,986,986,986,13
,2011-07-24 21:30,25,981.25,981.25,981,981,4
,2011-07-24 23:30,25,981.25,981.25,981.25,981.25,1
,2011-07-25 01:30,25,982,982,982,982,1
,2011-07-25 02:00,25,980.25,980.25,979.75,979.75,7
,2011-07-25 02:30,25,980.75,981,980.75,980.75,10
,2011-07-25 03:00,25,980.75,982,980.75,981.5,5
,2011-07-25 03:30,25,981.5,982.75,981.25,982,12
,2011-07-25 04:00,25,982,982.25,981.75,981.75,4
,2011-07-25 04:30,25,981.5,981.75,981.25,981.75,34
,2011-07-25 05:30,25,981,981,977,978,60
,2011-07-25 06:00,25,978,978,978,978,1
,2011-07-25 06:30,25,978.25,978.75,978.25,978.25,35
,2011-07-25 07:00,25,978.5,980,977.5,978,40
,2011-07-25 07:30,25,978,978,975.75,976.5,217
,2011-07-25 08:00,25,976.75,978.25,975.25,977.25,123
,2011-07-25 08:30,25,977,980,976.75,978.5,234
,2011-07-25 09:00,25,979.5,985.25,978.5,983.5,213
,2011-07-25 09:30,25,983.75,984.5,981.75,981.75,252
,2011-07-25 10:00,25,982.25,985.25,982.25,984.5,116
,2011-07-25 10:30,25,984.75,984.75,981.75,982.25,176
,2011-07-25 11:00,25,982.75,983.75,982,983.75,146
,2011-07-25 11:30,25,983.5,985,982.5,983,67
,2011-07-25 12:00,25,983,983.75,982.5,983,25
,2011-07-25 12:30,25,983.5,983.5,981.5,982,96
,2011-07-25 13:00,25,982.5,984.25,980.5,981,41
,2011-07-25 13:30,25,981.25,981.25,979.75,980.75,66
,2011-07-25 14:00,25,979,979.25,978.5,979.25,16
,2011-07-25 14:30,25,979,979,978.5,978.5,6
,2011-07-25 21:30,26,980.25,980.25,980.25,980.25,1
,2011-07-26 01:00,26,982.5,982.5,982.25,982.5,6
,2011-07-26 01:30,26,983.25,984,983.25,984,2
,2011-07-26 02:00,26,985.75,986.25,985,985,21
,2011-07-26 02:30,26,984.75,984.75,983.25,984.5,45
,2011-07-26 03:00,26,985,985.25,982.5,982.75,88
,2011-07-26 03:30,26,982.5,982.5,981.75,982.5,29
,2011-07-26 04:00,26,982.75,982.75,981.5,982,33
,2011-07-26 04:30,26,982.25,982.25,981.5,981.75,112
,2011-07-26 05:00,26,982.75,985,982.75,984.5,31
,2011-07-26 05:30,26,984.5,984.75,984,984.5,96
,2011-07-26 06:00,26,984,984.25,983.75,983.75,30
,2011-07-26 06:30,26,984,984,982.5,983,20
,2011-07-26 07:00,26,983,986.25,983,986.25,26
,2011-07-26 07:30,26,986,986.75,983.5,983.5,33
,2011-07-26 08:00,26,984,984.5,976.25,976.25,352
,2011-07-26 08:30,26,976,976.25,969.75,972.75,883
,2011-07-26 09:00,26,973,976.5,970.75,976.25,489
,2011-07-26 09:30,26,976.25,982.75,975.25,982.5,368
,2011-07-26 10:00,26,983,985.5,983,984.5,232
,2011-07-26 10:30,26,984.5,984.5,983.25,983.75,182
,2011-07-26 11:00,26,984,989.25,984,988.5,80
,2011-07-26 11:30,26,988.75,988.75,986.5,986.75,29
,2011-07-26 12:00,26,987,987,984.25,985.25,65
,2011-07-26 12:30,26,985.5,985.75,982.75,985.75,114
,2011-07-26 13:00,26,985.5,985.5,981.75,982.5,48
,2011-07-26 14:00,26,982.5,982.5,982.25,982.25,3
,2011-07-26 20:00,27,981.75,981.75,981.5,981.5,10
,2011-07-27 00:00,27,983,983,983,983,3
,2011-07-27 02:00,27,982.25,982.5,979.75,982.5,81
,2011-07-27 02:30,27,979.25,979.25,979.25,979.25,1
,2011-07-27 03:00,27,980,980.5,979.5,979.5,228
,2011-07-27 03:30,27,979.75,980.75,979.25,980.75,33
,2011-07-27 04:00,27,980.75,981,980.75,981,30
,2011-07-27 04:30,27,981,981,979.75,980.25,11
,2011-07-27 05:00,27,980,980.25,979.5,979.75,16
,2011-07-27 05:30,27,978.25,978.25,977.5,977.5,15
,2011-07-27 06:00,27,978.75,979,978.25,978.25,25
,2011-07-27 06:30,27,978,978.25,977,977.5,72
,2011-07-27 07:00,27,977.5,979,977.25,978.5,104
,2011-07-27 07:30,27,978,978.75,976.5,978.25,135
,2011-07-27 08:00,27,979.25,981.75,979,980.25,255
,2011-07-27 08:30,27,981,981.5,978,978.5,218
,2011-07-27 09:00,27,978.25,978.25,975.25,977,260
,2011-07-27 09:30,27,974.5,979.25,972.5,978.5,499
,2011-07-27 10:00,27,977,980.5,976.75,980.5,110
,2011-07-27 10:30,27,981,982.25,980,980,153
,2011-07-27 11:00,27,980.25,981.25,979.75,980.25,152
,2011-07-27 11:30,27,980.5,981.25,979.75,981,149
,2011-07-27 12:00,27,980.75,980.75,979.5,979.5,17
,2011-07-27 12:30,27,979.25,979.25,978,978,16
,2011-07-27 13:00,27,977.75,977.75,973.5,974,215
,2011-07-27 13:30,27,974,974.25,973.75,973.75,7
,2011-07-27 14:00,27,974.5,974.5,974.25,974.25,4
,2011-07-27 14:30,27,975,975.75,975,975.75,5
,2011-07-27 23:00,28,979.25,979.25,979.25,979.25,1
,2011-07-28 00:30,28,977,977,977,977,1
,2011-07-28 01:30,28,977.5,977.5,977.25,977.25,2
,2011-07-28 02:00,28,977.5,980,977.5,980,68
,2011-07-28 02:30,28,979.25,980.25,978,980,36
,2011-07-28 03:00,28,980.5,981.25,980.5,980.5,52
,2011-07-28 03:30,28,980.25,980.5,979.75,980.5,18
,2011-07-28 04:00,28,980.25,980.5,979.75,979.75,5
,2011-07-28 04:30,28,979.5,979.5,978.75,979,8
,2011-07-28 05:00,28,979,979,975.75,976.25,88
,2011-07-28 05:30,28,976,979,976,979,19
,2011-07-28 06:00,28,978.25,979.25,978,979.25,16
,2011-07-28 06:30,28,980.25,980.75,979.25,979.25,41
,2011-07-28 07:00,28,979,979.25,977.75,979,55
,2011-07-28 07:30,28,979.5,980.75,978,978.25,202
,2011-07-28 08:00,28,978.25,978.25,973.75,975.5,228
,2011-07-28 08:30,28,975.25,978,975.25,976.75,152
,2011-07-28 09:00,28,976.75,979.5,975.25,979.25,112
,2011-07-28 09:30,28,979.25,980.25,978.5,979.75,148
,2011-07-28 10:00,28,979.75,984.25,979,983,385
,2011-07-28 10:30,28,983,983,979.5,981.25,290
,2011-07-28 11:00,28,981.25,981.25,979,979.25,60
,2011-07-28 11:30,28,979,979,973.5,973.5,425
,2011-07-28 12:00,28,973.25,974.75,972.5,974.75,181
,2011-07-28 12:30,28,974.5,978,974,976.75,153
,2011-07-28 13:00,28,976,979,973.75,978.5,358
,2011-07-28 13:30,28,978.5,978.75,977.5,978.25,246
,2011-07-28 14:00,28,977.75,977.75,975.75,976.25,16
,2011-07-28 21:00,29,978.25,978.25,978.25,978.25,1
,2011-07-29 00:30,29,976.5,976.75,976.5,976.75,8
,2011-07-29 01:30,29,976,976.75,975.75,976.75,102
,2011-07-29 02:00,29,976.5,978.25,976.5,978.25,7
,2011-07-29 02:30,29,977.5,977.75,974.75,974.75,42
,2011-07-29 03:00,29,974.5,974.75,973.75,974,48
,2011-07-29 03:30,29,974.5,975.25,974.5,975.25,19
,2011-07-29 04:00,29,975.5,976.75,975.25,976.5,53
,2011-07-29 04:30,29,976.25,976.5,975.25,975.25,7
,2011-07-29 05:00,29,976.25,976.25,976.25,976.25,6
,2011-07-29 05:30,29,975.75,975.75,975,975.5,29
,2011-07-29 06:00,29,975.75,975.75,975.25,975.75,69
,2011-07-29 06:30,29,975.5,975.75,974.75,975,71
,2011-07-29 07:00,29,975.25,975.25,973.75,974,71
,2011-07-29 07:30,29,973.5,974.5,972.25,973,369
,2011-07-29 08:00,29,973,973,966.25,969.5,851
,2011-07-29 08:30,29,969,973.75,969,971,355
,2011-07-29 09:00,29,971.25,972.75,970,972.25,333
,2011-07-29 09:30,29,974,978,974,977.75,749
,2011-07-29 10:00,29,978,978.5,973.25,974,733
,2011-07-29 10:30,29,973.5,974.25,969.25,969.75,511
,2011-07-29 11:00,29,970,970,967.75,969.25,93
,2011-07-29 11:30,29,969.25,971.75,969.25,970.25,97
,2011-07-29 12:00,29,970.5,972.25,970.25,971.5,147
,2011-07-29 12:30,29,971.75,973.75,971.25,973.75,102
,2011-07-29 13:00,29,973.5,974.75,972.5,973.5,112
,2011-07-29 13:30,29,973.25,973.75,973,973.25,32
,2011-07-29 14:00,29,973,975.25,973,975.25,48
,2011-07-31 17:00,31,978,978,978,978,12
,2011-07-31 17:30,31,979,979,979,979,1
,2011-07-31 18:00,31,981.5,981.5,981.5,981.5,2
,2011-07-31 19:00,1,983.5,983.5,983.5,983.5,4
,2011-07-31 19:30,1,983,983.25,983,983.25,2
,2011-07-31 20:00,1,983.25,983.25,983.25,983.25,2
,2011-07-31 20:30,1,984.75,985.25,984.75,985.25,11
,2011-07-31 21:00,1,984,984.5,984,984.5,2
,2011-07-31 22:30,1,985,985,985,985,7
,2011-07-31 23:00,1,987,987,987,987,1
,2011-08-01 00:30,1,985.25,985.25,985.25,985.25,2
,2011-08-01 01:00,1,985,987.75,985,987.75,52
,2011-08-01 01:30,1,988,990.25,987.25,990,106
,2011-08-01 02:00,1,989.5,1002.5,989.5,992.5,158
,2011-08-01 02:30,1,993,995.5,993,994.25,65
,2011-08-01 03:00,1,994.75,1001.5,994.75,997.5,307
,2011-08-01 03:30,1,996.5,997,995.5,997,81
,2011-08-01 04:00,1,996.75,999,996.25,996.25,129
,2011-08-01 04:30,1,996.75,997.25,995.75,996,138
,2011-08-01 05:00,1,996,996.5,991,993.25,133
,2011-08-01 05:30,1,992.25,993.25,991.5,991.5,166
,2011-08-01 06:00,1,991.75,992.75,989.75,991.25,62
,2011-08-01 06:30,1,990.25,990.25,988.75,989.75,106
,2011-08-01 07:00,1,989.75,993.75,989,993.5,86
,2011-08-01 07:30,1,993.5,995.25,991.5,993.75,373
,2011-08-01 08:00,1,994,1000.75,993.75,998.75,722
,2011-08-01 08:30,1,998.75,999.5,994.25,996.75,339
,2011-08-01 09:00,1,995.75,995.75,989.75,990,500
,2011-08-01 09:30,1,989.5,989.5,970.5,973,882
,2011-08-01 10:00,1,972,975.5,969.5,972,425
,2011-08-01 10:30,1,971.75,971.75,959.25,965,970
,2011-08-01 11:00,1,964.5,973,964.25,972.25,334
,2011-08-01 11:30,1,972.5,974.25,969.25,972.25,181
,2011-08-01 12:00,1,972,973,968.5,969.25,387
,2011-08-01 12:30,1,969.5,972,969.25,969.5,228
,2011-08-01 13:00,1,969.5,973.5,968.25,973.25,148
,2011-08-01 13:30,1,973.75,974.5,973.75,974.25,45
,2011-08-01 14:00,1,974.25,975,974.25,975,67
,2011-08-01 14:30,1,974.75,974.75,974.75,974.75,2
,2011-08-01 15:00,1,974.75,974.75,973.25,973.5,11
,2011-08-01 15:30,1,972.25,972.25,972.25,972.25,16
,2011-08-01 16:00,1,972.25,972.25,972,972,10
,2011-08-01 20:30,2,972.5,972.5,972.5,972.5,28
,2011-08-01 21:00,2,972.5,972.75,970.5,972,30
,2011-08-01 21:30,2,972.5,972.5,972.25,972.25,2
,2011-08-01 22:00,2,971.75,971.75,970,971,22
,2011-08-01 22:30,2,971.25,971.25,971.25,971.25,1
,2011-08-02 01:30,2,970.75,970.75,967,967,10
,2011-08-02 02:00,2,970.75,970.75,963.5,965,21
,2011-08-02 02:30,2,969,969,966.25,966.5,35
,2011-08-02 03:00,2,966.25,968,964.5,967.75,93
,2011-08-02 03:30,2,967.75,968.75,967.5,967.5,116
,2011-08-02 04:00,2,967.5,969.75,967.5,968.75,12
,2011-08-02 04:30,2,969,969.75,968.25,968.5,85
,2011-08-02 05:00,2,970.25,972,970.25,971,16
,2011-08-02 05:30,2,971.5,971.5,970.5,971,79
,2011-08-02 06:00,2,970.75,971,968.75,970,82
,2011-08-02 06:30,2,968.5,970.5,968.5,970,14
,2011-08-02 07:00,2,970.5,970.5,967.5,969.75,225
,2011-08-02 07:30,2,967.5,972.25,967.5,971.75,209
,2011-08-02 08:00,2,971.5,971.5,968.75,969.5,367
,2011-08-02 08:30,2,969.75,977.75,969.25,976.75,446
,2011-08-02 09:00,2,978,987,978,983.25,886
,2011-08-02 09:30,2,983.5,983.5,978,978.5,284
,2011-08-02 10:00,2,978.5,980.75,969.5,970.25,204
,2011-08-02 10:30,2,970.5,974.75,970.5,972.5,457
,2011-08-02 11:00,2,972.25,974,969.5,970.75,189
,2011-08-02 11:30,2,971.5,974.75,968,970.25,291
,2011-08-02 12:00,2,970.25,972,968.75,969.5,77
,2011-08-02 12:30,2,969.25,969.5,965.5,966,183
,2011-08-02 13:00,2,966.75,973,966,970.75,187
,2011-08-02 13:30,2,970.75,971.75,970.75,971.5,9
,2011-08-02 14:00,2,971.75,971.75,970.5,970.75,12
,2011-08-02 14:30,2,969.75,969.75,969,969,5
,2011-08-02 15:00,2,968.75,968.75,968.75,968.75,1
,2011-08-02 15:30,2,968.75,970,968.5,969.25,27
,2011-08-02 20:30,3,967,967,967,967,5
,2011-08-02 21:00,3,967.75,967.75,967.75,967.75,2
,2011-08-02 22:00,3,967,967,967,967,1
,2011-08-02 22:30,3,967.75,967.75,967.75,967.75,1
,2011-08-02 23:00,3,969,969,969,969,3
,2011-08-03 00:30,3,967,967,967,967,1
,2011-08-03 01:00,3,966.5,966.5,965.5,965.5,7
,2011-08-03 01:30,3,966,966,964.5,964.5,16
,2011-08-03 02:00,3,963.75,965,962.75,965,39
,2011-08-03 02:30,3,964.75,967.5,964.75,966,124
,2011-08-03 03:00,3,965,966.75,964.5,965.25,135
,2011-08-03 03:30,3,965.25,967.25,965.25,966.25,100
,2011-08-03 04:00,3,967.75,969,966.75,966.75,46
,2011-08-03 04:30,3,967,968,967,967,104
,2011-08-03 05:00,3,966.25,967.25,966,967.25,88
,2011-08-03 05:30,3,967.25,970.75,967.25,968.5,139
,2011-08-03 06:00,3,968.25,968.25,966.75,966.75,12
,2011-08-03 06:30,3,966.75,967.25,965,966.75,152
,2011-08-03 07:00,3,966.75,967.75,965,965.75,357
,2011-08-03 07:30,3,966.25,968,966,967.5,360
,2011-08-03 08:00,3,967,967,965.25,965.75,155
,2011-08-03 08:30,3,965.25,966,957.25,960.75,1257
,2011-08-03 09:00,3,959.75,961.75,956.25,957.25,826
,2011-08-03 09:30,3,956.5,958.5,951.25,958.5,1420
,2011-08-03 10:00,3,958.5,960.75,954.75,956.25,505
,2011-08-03 10:30,3,956.25,958,955.75,958,198
,2011-08-03 11:00,3,956.25,956.75,953,955.25,255
,2011-08-03 11:30,3,955,956.75,951,951.25,194
,2011-08-03 12:00,3,951.25,952.5,950.25,952.5,203
,2011-08-03 12:30,3,952.5,955.75,952,953.25,79
,2011-08-03 13:00,3,954.5,955.25,949,949,120
,2011-08-03 13:30,3,949.5,949.5,947.5,947.75,108
,2011-08-03 14:00,3,948.5,949.75,947.75,949.75,20
,2011-08-03 15:00,3,950.5,952,950.5,951,24
,2011-08-03 19:30,4,952.25,952.75,952,952.5,8
,2011-08-03 20:00,4,952.5,952.75,952.5,952.75,2
,2011-08-03 20:30,4,952.75,952.75,952.5,952.5,24
,2011-08-03 23:30,4,949,949,949,949,1
,2011-08-04 01:00,4,947.5,947.5,946.75,946.75,76
,2011-08-04 01:30,4,947.75,950.25,947.75,950.25,44
,2011-08-04 02:00,4,950.5,951,950.5,951,18
,2011-08-04 02:30,4,951.75,953,951.25,952,37
,2011-08-04 03:00,4,952.5,952.5,949.75,949.75,142
,2011-08-04 03:30,4,949.75,952.5,949.75,951,41
,2011-08-04 04:00,4,951,951,948.75,949.75,180
,2011-08-04 04:30,4,950.5,951,947,947.25,580
,2011-08-04 05:00,4,946.75,946.75,942.25,942.75,387
,2011-08-04 05:30,4,943.25,945,942.75,945,221
,2011-08-04 06:00,4,945.25,945.25,942.5,943.5,105
,2011-08-04 06:30,4,943.5,945,943.5,945,40
,2011-08-04 07:00,4,944.5,944.5,942.25,942.75,81
,2011-08-04 07:30,4,942.75,944.25,939,941.75,740
,2011-08-04 08:00,4,941.75,946.25,941,944,668
,2011-08-04 08:30,4,943.5,944.5,938,939,569
,2011-08-04 09:00,4,938.25,939.25,935.75,938.5,350
,2011-08-04 09:30,4,938.25,940.25,933.25,933.75,572
,2011-08-04 10:00,4,933.25,936,930,934.25,997
,2011-08-04 10:30,4,934.25,936.5,927.75,930,886
,2011-08-04 11:00,4,927.75,930.75,922.75,926,678
,2011-08-04 11:30,4,926,926.75,920.25,924,559
,2011-08-04 12:00,4,923.5,923.75,918.5,920.5,339
,2011-08-04 12:30,4,921,921,908.75,913.25,531
,2011-08-04 13:00,4,913,913.5,906.75,910.25,328
,2011-08-04 13:30,4,910.25,913,910,912.25,124
,2011-08-04 14:00,4,912,912,912,912,3
,2011-08-04 14:30,4,911.25,911.25,909.25,909.25,13
,2011-08-04 15:00,4,909.5,909.5,909.25,909.25,3
,2011-08-04 15:30,4,911,911,910.5,910.5,6
,2011-08-04 16:00,4,911.25,911.75,911.25,911.5,6
,2011-08-04 19:00,5,910.75,911,910.75,911,13
,2011-08-04 20:00,5,910,910,909.5,909.75,20
,2011-08-04 20:30,5,909,909,907.5,908,8
,2011-08-04 21:00,5,910.25,911.75,909.75,911.75,45
,2011-08-04 21:30,5,916,916,912.25,912.75,7
,2011-08-04 22:00,5,912.25,913.25,911.5,911.5,21
,2011-08-04 22:30,5,909.75,912.5,909.75,910.5,70
,2011-08-04 23:00,5,910.5,912.5,910.5,911,149
,2011-08-04 23:30,5,911,911.25,910.25,910.25,29
,2011-08-05 00:00,5,910.25,910.5,910.25,910.5,8
,2011-08-05 00:30,5,909,909,905.75,906,56
,2011-08-05 01:00,5,905.5,905.75,895.5,895.75,405
,2011-08-05 01:30,5,895.25,895.75,885.5,888.5,330
,2011-08-05 02:00,5,888,899.25,888,898.5,205
,2011-08-05 02:30,5,900.5,905.75,900.5,905,59
,2011-08-05 03:00,5,904.75,905.25,896.25,903.5,395
,2011-08-05 03:30,5,903.5,917,902.75,914,581
,2011-08-05 04:00,5,915.5,923.5,914.5,919,710
,2011-08-05 04:30,5,919.5,919.5,912,914.5,52
,2011-08-05 05:00,5,915,915.25,910.75,915,199
,2011-08-05 05:30,5,915,922.25,914.75,917.25,502
,2011-08-05 06:00,5,916.75,918.5,913.75,916.75,144
,2011-08-05 06:30,5,918,918.5,915.75,918,113
,2011-08-05 07:00,5,918.5,918.75,912.25,912.5,427
,2011-08-05 07:30,5,914.75,931,914.75,916,869
,2011-08-05 08:00,5,915.5,923.75,912.5,919.5,992
,2011-08-05 08:30,5,920.25,926,913.5,915.5,804
,2011-08-05 09:00,5,916,920.75,914.25,918,620
,2011-08-05 09:30,5,917,918.75,914.75,918.75,329
,2011-08-05 10:00,5,918.25,918.5,909.25,911.25,817
,2011-08-05 10:30,5,910.5,915.5,906.75,910.25,366
,2011-08-05 11:00,5,910.5,919,907.25,911.75,308
,2011-08-05 11:30,5,912,922.25,911.75,918.25,175
,2011-08-05 12:00,5,919,921.25,914.5,920.75,205
,2011-08-05 12:30,5,920.75,920.75,917.75,919.25,117
,2011-08-05 13:00,5,919.75,924,918.25,923.75,93
,2011-08-05 13:30,5,923.5,923.5,921.5,921.75,58
,2011-08-05 14:00,5,921.5,924.75,921,924.5,102
,2011-08-05 14:30,5,922.5,922.5,922.5,922.5,1
,2011-08-05 15:30,5,924,924,924,924,2
,2011-08-07 17:00,7,916.5,916.5,900,903,109
,2011-08-07 17:30,7,903,906.75,903,905.25,56
,2011-08-07 18:30,7,906.25,906.25,905.75,905.75,21
,2011-08-07 19:00,8,905.25,905.25,903.75,904.5,12
,2011-08-07 19:30,8,905.5,905.5,903.75,903.75,7
,2011-08-07 20:00,8,903.75,903.75,902.5,903,28
,2011-08-07 20:30,8,901.75,902.5,901.25,902.5,37
,2011-08-07 21:00,8,904.25,905.75,904.25,905.75,3
,2011-08-07 22:30,8,902.25,902.25,902.25,902.25,1
,2011-08-07 23:00,8,902.25,902.75,902,902.25,21
,2011-08-07 23:30,8,902.75,904.5,902.75,904.5,11
,2011-08-08 00:00,8,903,903,902.5,902.5,5
,2011-08-08 00:30,8,900.5,901.25,899,900,48
,2011-08-08 01:00,8,900.5,900.5,898.75,899,102
,2011-08-08 01:30,8,899.75,904.25,899.75,902,99
,2011-08-08 02:00,8,901.5,911,901.5,906,482
,2011-08-08 02:30,8,907,907,902,904,240
,2011-08-08 03:00,8,903.75,907,903.75,904,169
,2011-08-08 03:30,8,904,906,902,902.25,304
,2011-08-08 04:00,8,902.25,902.25,899.5,899.5,221
,2011-08-08 04:30,8,899.75,900.5,895.5,896.75,429
,2011-08-08 05:00,8,897.25,899.5,895.5,897.25,507
,2011-08-08 05:30,8,897.5,901.5,897.25,897.75,230
,2011-08-08 06:00,8,897.75,901,897.25,897.25,129
,2011-08-08 06:30,8,898,899.75,896.25,898.75,124
,2011-08-08 07:00,8,898.5,901.5,896.25,896.25,544
,2011-08-08 07:30,8,896,901,895.25,896,647
,2011-08-08 08:00,8,896.25,902,895.25,900,668
,2011-08-08 08:30,8,900,905.25,898.75,904,617
,2011-08-08 09:00,8,904.75,906,897.25,898.5,522
,2011-08-08 09:30,8,898.75,899.75,897,898.25,633
,2011-08-08 10:00,8,897.75,901,897,897.75,1197
,2011-08-08 10:30,8,897.5,900,897,897.5,436
,2011-08-08 11:00,8,897.75,899.75,897.5,897.5,550
,2011-08-08 11:30,8,897.5,901.5,896.5,900,729
,2011-08-08 12:00,8,900,901.75,896.5,901.25,146
,2011-08-08 12:30,8,900.75,900.75,896.75,897,264
,2011-08-08 13:00,8,896.75,897,879,880,545
,2011-08-08 13:30,8,880.5,882.25,874.75,876.5,328
,2011-08-08 14:00,8,876.25,888.5,876.25,886.25,217
,2011-08-08 14:30,8,885.75,886,879.25,880,27
,2011-08-08 15:00,8,881,883.75,878.5,883.75,77
,2011-08-08 15:30,8,885,886.25,885,886,9
,2011-08-08 16:00,8,883.75,883.75,883,883,16
,2011-08-08 19:00,9,883,883,870.5,870.5,55
,2011-08-08 19:30,9,870.25,871.25,866.25,867,10
,2011-08-08 20:00,9,864.75,864.75,858.25,859.75,49
,2011-08-08 20:30,9,859.75,859.75,849.75,853.25,25
,2011-08-08 21:00,9,853.5,856.25,853.5,855.5,45
,2011-08-08 21:30,9,855.5,858,855.5,858,24
,2011-08-08 22:00,9,861.25,863.5,861.25,863.5,10
,2011-08-08 22:30,9,863,866.25,863,866.25,16
,2011-08-08 23:30,9,870.25,872.5,869.75,869.75,12
,2011-08-09 00:00,9,869.75,869.75,868.25,869.5,8
,2011-08-09 00:30,9,869,872,869,871.25,20
,2011-08-09 01:00,9,871.25,871.75,868.5,869.75,150
,2011-08-09 01:30,9,871,877.25,870,876.75,303
,2011-08-09 02:00,9,877.25,883,876.25,880.25,552
,2011-08-09 02:30,9,879.75,881.75,871.5,872.5,217
,2011-08-09 03:00,9,872.25,872.5,866,866,602
,2011-08-09 03:30,9,865.75,866.25,857.75,864.25,736
,2011-08-09 04:00,9,864.5,866.25,861,864.75,241
,2011-08-09 04:30,9,865,869.5,864.75,866.75,482
,2011-08-09 05:00,9,867.25,869.25,865,868.25,246
,2011-08-09 05:30,9,868.5,876.75,868.5,874,297
,2011-08-09 06:00,9,874.75,884.75,874.5,883.5,574
,2011-08-09 06:30,9,883.75,893.25,882.25,886,569
,2011-08-09 07:00,9,885,888,884.25,885.25,327
,2011-08-09 07:30,9,885.75,897.5,885.25,886.5,633
,2011-08-09 08:00,9,885.75,887.25,881,884.75,793
,2011-08-09 08:30,9,885,886.5,877,886,641
,2011-08-09 09:00,9,885,889.5,883.5,888.25,447
,2011-08-09 09:30,9,887.75,890.25,883.75,883.75,495
,2011-08-09 10:00,9,883.75,887.25,880,884.75,703
,2011-08-09 10:30,9,884.75,888,884.75,887.25,453
,2011-08-09 11:00,9,888,888.75,884.5,884.5,301
,2011-08-09 11:30,9,884.75,885.25,882.75,883,190
,2011-08-09 12:00,9,882.75,883,880,880.5,471
,2011-08-09 12:30,9,882,882.25,869.25,874.25,417
,2011-08-09 13:00,9,874.25,879.75,866.25,868.25,729
,2011-08-09 13:30,9,869,870,862.25,865.5,167
,2011-08-09 14:00,9,867.75,873.5,866.5,873.5,26
,2011-08-09 14:30,9,873.5,880.75,873.5,880.75,30
,2011-08-09 15:00,9,882.25,884,880.25,884,19
,2011-08-09 15:30,9,886.25,890,886.25,890,37
,2011-08-09 16:00,9,889.75,889.75,889.75,889.75,4
,2011-08-09 20:00,10,883.5,883.75,883.5,883.75,2
,2011-08-09 21:00,10,881.5,881.5,880,881.5,6
,2011-08-09 21:30,10,890,890,890,890,1
,2011-08-09 22:30,10,886.75,889.25,886.25,886.25,10
,2011-08-09 23:00,10,886.25,886.25,886.25,886.25,10
,2011-08-09 23:30,10,888,889.25,888,889.25,3
,2011-08-10 00:00,10,887.5,887.5,887.5,887.5,1
,2011-08-10 01:00,10,886.75,887.25,886.75,886.75,19
,2011-08-10 01:30,10,886.5,891,886.5,891,51
,2011-08-10 02:00,10,891.75,893.5,889.75,890.5,327
,2011-08-10 02:30,10,890,894,889.75,893.75,364
,2011-08-10 03:00,10,893.5,894,890.25,891,224
,2011-08-10 03:30,10,891,894.25,890.75,894.25,122
,2011-08-10 04:00,10,894.5,898.75,894,897.5,389
,2011-08-10 04:30,10,897.5,898,895.5,896,512
,2011-08-10 05:00,10,896,899.75,894.25,899,599
,2011-08-10 05:30,10,899.5,906,899,904.25,1020
,2011-08-10 06:00,10,904.5,906.5,899.75,900.75,421
,2011-08-10 06:30,10,901.25,904.75,901,903.25,212
,2011-08-10 07:00,10,902.5,902.5,900,901,207
,2011-08-10 07:30,10,900.75,901,892,892.75,1344
,2011-08-10 08:00,10,892.5,894.75,885.25,890.75,1136
,2011-08-10 08:30,10,891.25,891.5,883.25,886.25,868
,2011-08-10 09:00,10,886.25,888.75,882.25,885.75,477
,2011-08-10 09:30,10,889.75,892.75,880.5,887.75,1198
,2011-08-10 10:00,10,887.5,889.5,882,882.75,1170
,2011-08-10 10:30,10,883.5,885.5,882,885.25,691
,2011-08-10 11:00,10,885.5,892.75,883.5,889.5,467
,2011-08-10 11:30,10,889,891.5,886,890,392
,2011-08-10 12:00,10,890,891.5,886.75,890.25,187
,2011-08-10 12:30,10,890.5,895.5,888.5,895.5,318
,2011-08-10 13:00,10,895.5,901.75,894.25,901.25,922
,2011-08-10 13:30,10,900.25,901,896.5,896.5,234
,2011-08-10 14:00,10,895.25,900.5,894.75,897.25,18
,2011-08-10 14:30,10,896.75,897.5,893.5,894,39
,2011-08-10 15:00,10,894.5,895.25,892.25,893.25,35
,2011-08-10 15:30,10,892.5,895.75,892.5,894.25,7
,2011-08-10 19:30,11,894.5,894.5,893.5,894.5,25
,2011-08-10 20:00,11,896,896,893,894.75,21
,2011-08-10 20:30,11,891.5,891.5,891.5,891.5,5
,2011-08-10 21:30,11,898.5,898.75,897.5,897.5,5
,2011-08-10 22:00,11,897.75,898.25,897.75,898.25,8
,2011-08-10 22:30,11,896,898.25,896,898.25,6
,2011-08-10 23:00,11,897.25,898.5,897.25,898.5,3
,2011-08-10 23:30,11,898,898,897.5,897.5,3
,2011-08-11 00:00,11,899,899,899,899,1
,2011-08-11 00:30,11,898.25,898.25,898.25,898.25,3
,2011-08-11 01:00,11,898.75,900.5,898.75,900.5,4
,2011-08-11 01:30,11,900.75,906.75,900.75,902,86
,2011-08-11 02:00,11,902.25,907.25,902,906.5,177
,2011-08-11 02:30,11,906.25,912,906.25,911.25,227
,2011-08-11 03:00,11,911.5,911.75,903.5,906.5,568
,2011-08-11 03:30,11,906.5,908,904.5,905.5,558
,2011-08-11 04:00,11,905.5,905.5,900.75,902,320
,2011-08-11 04:30,11,901.5,901.5,894.25,894.5,638
,2011-08-11 05:00,11,894.25,900.5,891,899.75,353
,2011-08-11 05:30,11,899.25,901,896,900.25,141
,2011-08-11 06:00,11,900,900.25,893.75,894.25,207
,2011-08-11 06:30,11,894,895.25,887,888.75,457
,2011-08-11 07:00,11,890,892.5,887.5,888.75,546
,2011-08-11 07:30,11,890,895,885.75,893,852
,2011-08-11 08:00,11,893.25,897.5,890.75,895.75,668
,2011-08-11 08:30,11,896.75,904.5,892.25,895,646
,2011-08-11 09:00,11,894.75,900.75,893.25,899.25,303
,2011-08-11 09:30,11,899.75,903.5,899,901.25,789
,2011-08-11 10:00,11,901.25,903.75,900,903,903
,2011-08-11 10:30,11,903.5,904.25,899,902.25,922
,2011-08-11 11:00,11,902.25,903,899,901.5,534
,2011-08-11 11:30,11,901.5,907,901.5,907,536
,2011-08-11 12:00,11,906.25,908,903.75,905,170
,2011-08-11 12:30,11,904.25,904.25,901.25,903.25,61
,2011-08-11 13:00,11,904,911.25,903.5,909,317
,2011-08-11 13:30,11,908.75,908.75,904.75,907.75,73
,2011-08-11 14:00,11,908.25,911.25,908.25,911.25,12
,2011-08-11 14:30,11,911,911,909.75,910.25,10
,2011-08-11 15:30,11,909.75,910,909,910,7
,2011-08-11 19:00,12,905.75,905.75,905.75,905.75,1
,2011-08-11 21:30,12,907,907,905,906.75,4
,2011-08-11 22:00,12,906,906.5,906,906.5,4
,2011-08-11 22:30,12,907.5,907.5,907.5,907.5,15
,2011-08-11 23:00,12,907.5,908,907.25,907.25,46
,2011-08-11 23:30,12,907.25,907.25,906,906.5,46
,2011-08-12 00:00,12,906.75,906.75,906.25,906.75,4
,2011-08-12 00:30,12,906.75,906.75,905,905,49
,2011-08-12 01:00,12,905.75,906,904.75,904.75,19
,2011-08-12 01:30,12,904.75,905.75,904,905.75,39
,2011-08-12 02:00,12,906.75,906.75,903,905.5,136
,2011-08-12 02:30,12,904.5,909.5,904,909.5,175
,2011-08-12 03:00,12,908.25,912,907.75,909.5,643
,2011-08-12 03:30,12,909.5,910.75,907,909,437
,2011-08-12 04:00,12,908.5,912.25,908.5,912,184
,2011-08-12 04:30,12,912.25,915.25,910.5,912.25,695
,2011-08-12 05:00,12,912.25,918.25,912.25,915.5,431
,2011-08-12 05:30,12,915.5,917.5,915,915.25,319
,2011-08-12 06:00,12,915.75,918.5,915.5,917.25,215
,2011-08-12 06:30,12,917.25,918,915,917,225
,2011-08-12 07:00,12,916.5,920,916.5,917.75,173
,2011-08-12 07:30,12,918.25,921.25,916.75,918.25,637
,2011-08-12 08:00,12,917.75,919.75,912.25,917,828
,2011-08-12 08:30,12,916.75,919.5,911.5,914.25,807
,2011-08-12 09:00,12,913.75,918,911.5,916.5,380
,2011-08-12 09:30,12,916,917.5,910.25,913.25,439
,2011-08-12 10:00,12,913.5,915.5,910.75,911,937
,2011-08-12 10:30,12,911.5,916.5,911,915,408
,2011-08-12 11:00,12,915.25,915.75,913.25,914,214
,2011-08-12 11:30,12,915.5,915.5,913.5,914.75,91
,2011-08-12 12:00,12,915,915.5,912.5,913,178
,2011-08-12 12:30,12,913.75,917.25,913.5,916.75,219
,2011-08-12 13:00,12,915.5,916.5,909.5,909.5,202
,2011-08-12 13:30,12,909.75,912,909.25,910.25,40
,2011-08-12 14:00,12,911.5,912.5,911,912.5,65
,2011-08-12 14:30,12,911.75,911.75,911.25,911.25,4
,2011-08-12 15:00,12,911.75,912.5,911.75,912.5,3
,2011-08-14 17:00,14,912.75,912.75,912.75,912.75,4
,2011-08-14 17:30,14,912.75,912.75,912.75,912.75,10
,2011-08-14 18:00,14,912.75,912.75,912.75,912.75,5
,2011-08-14 18:30,14,912.75,913.25,912.75,913.25,3
,2011-08-14 19:00,15,912.75,912.75,912.75,912.75,66
,2011-08-14 20:00,15,912.75,912.75,912.75,912.75,58
,2011-08-14 21:30,15,912.75,912.75,912.75,912.75,1
,2011-08-14 23:30,15,912.5,912.75,912.5,912.75,22
,2011-08-15 00:00,15,913,913,913,913,2
,2011-08-15 00:30,15,912,912,912,912,2
,2011-08-15 01:00,15,911.5,912.25,911.5,912.25,3
,2011-08-15 01:30,15,912.75,913.75,912.5,913.5,35
,2011-08-15 02:00,15,912.75,915,911,913,106
,2011-08-15 02:30,15,913.25,916.25,913.25,914.75,115
,2011-08-15 03:00,15,915,916.5,915,915.25,286
,2011-08-15 03:30,15,915,917.25,913.75,916.5,463
,2011-08-15 04:00,15,916.5,916.75,914.75,915.5,215
,2011-08-15 04:30,15,915.25,915.25,910.5,912.75,199
,2011-08-15 05:00,15,913,913,908.25,911.75,199
,2011-08-15 05:30,15,913.75,914.25,912,914.25,120
,2011-08-15 06:00,15,913.25,913.5,909.75,911.25,125
,2011-08-15 06:30,15,911.25,913.75,911.25,913.5,109
,2011-08-15 07:00,15,914,915.25,913.5,914,254
,2011-08-15 07:30,15,913.75,915.75,913,914.25,499
,2011-08-15 08:00,15,914.75,919,914.75,918.5,885
,2011-08-15 08:30,15,919,923.25,918.25,921.75,1610
,2011-08-15 09:00,15,922,925,921.25,923.25,738
,2011-08-15 09:30,15,923.75,923.75,921.25,922.25,768
,2011-08-15 10:00,15,922.75,923.25,918.25,919.5,1000
,2011-08-15 10:30,15,919.75,921.25,917.25,921.25,824
,2011-08-15 11:00,15,921,921.25,917,918,784
,2011-08-15 11:30,15,917.75,922.5,917.75,921.25,544
,2011-08-15 12:00,15,921.75,922.25,918.25,919.25,288
,2011-08-15 12:30,15,919.5,920.25,918.5,919.5,122
,2011-08-15 13:00,15,919,925,918,924,410
,2011-08-15 13:30,15,923.75,923.75,921.75,921.75,236
,2011-08-15 14:00,15,922.25,924.75,922.25,924,50
,2011-08-15 14:30,15,923.5,924.25,923.5,924.25,37
,2011-08-15 15:00,15,922.5,923.25,922.5,923,7
,2011-08-15 15:30,15,923,924,923,923.75,13
,2011-08-15 16:00,15,923.5,923.5,922,922,6
,2011-08-15 19:00,16,921.5,921.5,919,919,28
,2011-08-15 20:30,16,920.75,920.75,920.5,920.5,8
,2011-08-15 21:00,16,921.25,921.25,921.25,921.25,1
,2011-08-15 22:00,16,921,921,921,921,20
,2011-08-15 22:30,16,921,921.5,920.75,921.5,43
,2011-08-15 23:00,16,922,922,921.75,921.75,3
,2011-08-15 23:30,16,922,922.25,921.5,922.25,9
,2011-08-16 00:00,16,921.5,921.5,921.5,921.5,2
,2011-08-16 00:30,16,920.5,920.5,920.5,920.5,1
,2011-08-16 01:00,16,920.5,920.5,918,918.75,155
,2011-08-16 01:30,16,919.75,919.75,918.25,918.75,19
,2011-08-16 02:00,16,918.75,919,913.5,916,539
,2011-08-16 02:30,16,916.25,917.75,915.5,917,226
,2011-08-16 03:00,16,916.5,917,915,916.5,388
,2011-08-16 03:30,16,916,916.25,913.5,914.25,1030
,2011-08-16 04:00,16,914.25,916.5,914.25,916.5,181
,2011-08-16 04:30,16,916.5,917,915.5,916.75,390
,2011-08-16 05:00,16,917,918.25,916.75,918,273
,2011-08-16 05:30,16,918.25,918.5,915.75,916.5,187
,2011-08-16 06:00,16,916.25,917.5,915.5,917,189
,2011-08-16 06:30,16,916.75,916.75,915.5,916.5,471
,2011-08-16 07:00,16,916.5,917.25,916,916,228
,2011-08-16 07:30,16,916,917,912.5,913,742
,2011-08-16 08:00,16,913,921.75,913,919.75,1547
,2011-08-16 08:30,16,919.75,920.75,915.25,917.5,1086
,2011-08-16 09:00,16,917.25,923.25,916.75,922.75,916
,2011-08-16 09:30,16,922.75,927,921,926.25,1440
,2011-08-16 10:00,16,926.25,926.5,922,924.75,997
,2011-08-16 10:30,16,924.75,925.25,923.25,924,825
,2011-08-16 11:00,16,923.75,926.25,922.25,923.25,1453
,2011-08-16 11:30,16,922.5,924.5,920.75,921.5,668
,2011-08-16 12:00,16,921.75,923,918.5,920,457
,2011-08-16 12:30,16,919.5,921.5,919.25,920.75,434
,2011-08-16 13:00,16,921.25,924.75,920,920.75,364
,2011-08-16 13:30,16,921,922.25,921,921.5,41
,2011-08-16 14:00,16,921,923,920.75,923,69
,2011-08-16 14:30,16,923,923.25,922.25,922.25,9
,2011-08-16 15:00,16,923,923.25,923,923,3
,2011-08-16 15:30,16,923.25,925,923.25,924.5,82
,2011-08-16 16:00,16,924,924,923.75,923.75,10
,2011-08-16 19:00,17,922,922,922,922,3
,2011-08-16 22:00,17,924.25,924.25,921.5,921.75,42
,2011-08-16 23:00,17,923.5,923.5,923.5,923.5,1
,2011-08-16 23:30,17,923.5,923.5,923.5,923.5,3
,2011-08-17 00:00,17,924.25,924.75,924.25,924.75,5
,2011-08-17 00:30,17,924.75,924.75,924.75,924.75,2
,2011-08-17 01:00,17,925.25,926.75,925,925.75,160
,2011-08-17 01:30,17,926,927.75,925.75,926.5,124
,2011-08-17 02:00,17,926.75,928,924,926.25,752
,2011-08-17 02:30,17,926.5,928.25,926.5,927.75,404
,2011-08-17 03:00,17,927.75,930.75,927.5,928.25,675
,2011-08-17 03:30,17,928.25,929.5,926.25,929.5,977
,2011-08-17 04:00,17,929.75,931.75,929.5,931.5,336
,2011-08-17 04:30,17,931.5,933,929.75,929.75,361
,2011-08-17 05:00,17,929.75,931.75,929.5,931,242
,2011-08-17 05:30,17,930.75,932.5,930.5,931.75,229
,2011-08-17 06:00,17,931.5,932.5,931.25,932.5,282
,2011-08-17 06:30,17,932.75,934.75,932.25,934.25,429
,2011-08-17 07:00,17,934.5,936,934.25,934.75,499
,2011-08-17 07:30,17,935,938.5,932.25,937.5,1560
,2011-08-17 08:00,17,937.5,941,936.5,938,1356
,2011-08-17 08:30,17,938,940.5,937,938.25,1109
,2011-08-17 09:00,17,938.5,940,937.25,939.5,468
,2011-08-17 09:30,17,936.5,939.75,933.75,934.25,1768
,2011-08-17 10:00,17,934,936.25,932.5,933.25,1449
,2011-08-17 10:30,17,933.5,935,930,930.5,1349
,2011-08-17 11:00,17,930,933,930,933,815
,2011-08-17 11:30,17,932.75,937.25,932.5,934,1128
,2011-08-17 12:00,17,933.75,935.5,932,932,344
,2011-08-17 12:30,17,932,932.75,930,932.25,498
,2011-08-17 13:00,17,933,933.25,930,930.5,538
,2011-08-17 13:30,17,930.5,932.25,930.25,931.75,98
,2011-08-17 14:00,17,932,932.5,931,931.75,57
,2011-08-17 14:30,17,932.25,932.25,931.5,932,5
,2011-08-17 15:00,17,931.75,931.75,931.75,931.75,4
,2011-08-17 15:30,17,931.5,932.25,931.25,931.5,15
,2011-08-17 16:00,17,931.75,931.75,930.5,930.5,16
,2011-08-17 19:00,18,929.75,929.75,928.25,928.25,25
,2011-08-17 20:00,18,928.5,928.75,928.25,928.25,13
,2011-08-17 21:00,18,929,929.5,929,929,6
,2011-08-17 21:30,18,929.75,931,929.75,931,15
,2011-08-17 22:30,18,931.75,931.75,930.5,930.5,21
,2011-08-17 23:00,18,930,930,930,930,29
,2011-08-17 23:30,18,930,930,930,930,7
,2011-08-18 00:00,18,930,932,930,931.25,61
,2011-08-18 00:30,18,932,932.25,930.5,931,21
,2011-08-18 01:00,18,930.25,931.25,930,931,59
,2011-08-18 01:30,18,930.25,930.5,926.75,927.5,303
,2011-08-18 02:00,18,927.5,928.5,925.25,928.5,574
,2011-08-18 02:30,18,928.5,929,926,926.5,367
,2011-08-18 03:00,18,926,929,926,926.25,437
,2011-08-18 03:30,18,926.5,927.5,923,923.5,805
,2011-08-18 04:00,18,923.25,924,921,922.75,720
,2011-08-18 04:30,18,922.75,924,922.25,923.25,233
,2011-08-18 05:00,18,923.25,926.25,923.25,924.25,510
,2011-08-18 05:30,18,924.25,925,922.75,924.75,503
,2011-08-18 06:00,18,924.75,925,922,922,234
,2011-08-18 06:30,18,922,922.25,920,920,408
,2011-08-18 07:00,18,919.75,922,919,920.5,1042
,2011-08-18 07:30,18,920.5,921.25,915.25,917.5,1549
,2011-08-18 08:00,18,917.5,920.5,914.25,916.75,1519
,2011-08-18 08:30,18,916.5,918,909.25,910.5,1617
,2011-08-18 09:00,18,909.75,911.25,904,910,2546
,2011-08-18 09:30,18,910,914,907.25,912.25,856
,2011-08-18 10:00,18,912,912.75,907,907.75,1655
,2011-08-18 10:30,18,907.75,909,906.75,907.5,1397
,2011-08-18 11:00,18,907.75,907.75,904.25,905.5,762
,2011-08-18 11:30,18,905.5,908.25,904.5,907.75,640
,2011-08-18 12:00,18,908,908.25,903.5,904.75,703
,2011-08-18 12:30,18,904.5,904.75,900.25,900.75,1340
,2011-08-18 13:00,18,901.5,907,899.75,904.25,1994
,2011-08-18 13:30,18,904,905,900.25,901,323
,2011-08-18 14:00,18,900,902.75,898.5,901.25,128
,2011-08-18 14:30,18,903.25,903.25,899.75,901.5,94
,2011-08-18 15:00,18,901.5,903,901.5,903,74
,2011-08-18 15:30,18,902.5,902.5,901.5,901.5,12
,2011-08-18 16:00,18,900.5,900.5,899.75,899.75,10
,2011-08-18 19:00,19,894.5,900,894.5,900,33
,2011-08-18 19:30,19,900,903,900,903,24
,2011-08-18 20:00,19,902.25,902.25,900.5,900.75,9
,2011-08-18 20:30,19,899.75,899.75,897.75,898,30
,2011-08-18 21:00,19,898,899.5,897.75,897.75,28
,2011-08-18 21:30,19,898,898.75,898,898.75,6
,2011-08-18 22:00,19,901.25,901.5,900.5,901.25,14
,2011-08-18 22:30,19,899.75,899.75,899,899,11
,2011-08-18 23:00,19,899,900,899,900,12
,2011-08-18 23:30,19,900,900.5,900,900.25,8
,2011-08-19 00:00,19,899,900,899,899.25,63
,2011-08-19 00:30,19,899.5,899.5,898,898,38
,2011-08-19 01:00,19,897.75,897.75,896.5,896.5,203
,2011-08-19 01:30,19,896.75,899,896.25,897.75,287
,2011-08-19 02:00,19,897.5,905,896,903,688
,2011-08-19 02:30,19,902.5,903.25,890.5,893.75,1702
,2011-08-19 03:00,19,893.75,897.75,891.25,895.5,1198
,2011-08-19 03:30,19,896,896.75,893,896.25,1427
,2011-08-19 04:00,19,896.25,902,896.25,900.5,1061
,2011-08-19 04:30,19,900.5,902,898,898.75,599
,2011-08-19 05:00,19,899,900.75,898,898.25,318
,2011-08-19 05:30,19,898,899,895.5,897.5,484
,2011-08-19 06:00,19,897.75,901,897.5,900.25,608
,2011-08-19 06:30,19,900.25,911.75,900.25,908.25,1493
,2011-08-19 07:00,19,908.5,913.75,908.5,911.75,1190
,2011-08-19 07:30,19,912,912.25,906,909.25,579
,2011-08-19 08:00,19,909.25,912.25,900.25,902.25,898
,2011-08-19 08:30,19,902.25,911,902.25,909.75,753
,2011-08-19 09:00,19,909.75,917.5,909.25,917.5,1331
,2011-08-19 09:30,19,917.75,918,913.5,917,1218
,2011-08-19 10:00,19,917.75,922,913.25,914,1539
,2011-08-19 10:30,19,914,918,913.5,917.5,916
,2011-08-19 11:00,19,917.75,917.75,914,916,206
,2011-08-19 11:30,19,916.25,919.25,915.75,918.5,442
,2011-08-19 12:00,19,918.5,919.25,917,918,343
,2011-08-19 12:30,19,917.5,918,914.75,915.5,420
,2011-08-19 13:00,19,915.25,917,911.5,915.25,956
,2011-08-19 13:30,19,915.25,916.5,913.5,915,102
,2011-08-19 14:00,19,915.25,919,915,919,138
,2011-08-19 14:30,19,918.5,920.25,917.75,918.5,85
,2011-08-19 15:00,19,918.5,919,918.5,918.5,21
,2011-08-19 15:30,19,919.75,919.75,918.75,919.75,35
,2011-08-19 16:00,19,919.5,920.75,919.5,920,9
,2011-08-21 17:00,21,915,915.25,907.25,907.25,107
,2011-08-21 17:30,21,907.25,908.75,905.25,906.5,46
,2011-08-21 18:00,21,906,906.25,905.75,906.25,5
,2011-08-21 18:30,21,905.5,905.5,905,905,14
,2011-08-21 19:00,22,904.25,907.5,903.25,906.75,58
,2011-08-21 19:30,22,904.5,904.5,904.5,904.5,2
,2011-08-21 20:00,22,903.75,904.75,903.25,904.5,55
,2011-08-21 20:30,22,905.75,906.75,905.25,905.25,16
,2011-08-21 21:00,22,907.25,907.25,907,907,4
,2011-08-21 22:00,22,903.25,903.25,902.5,902.5,7
,2011-08-21 22:30,22,902.5,902.5,900.5,901.25,31
,2011-08-21 23:00,22,900.5,901.5,899.75,900.25,109
,2011-08-21 23:30,22,900.75,901.25,900.75,900.75,9
,2011-08-22 00:00,22,899.5,900,897,899.5,82
,2011-08-22 00:30,22,900.25,900.75,900,900,53
,2011-08-22 01:00,22,900,900,895.25,896.25,237
,2011-08-22 01:30,22,895.5,896.75,892,896,628
,2011-08-22 02:00,22,895.75,901,892.75,898.25,1096
,2011-08-22 02:30,22,898,903,897.75,902.5,865
,2011-08-22 03:00,22,902.5,906.25,902,902.75,1322
,2011-08-22 03:30,22,903,903,900.75,901,809
,2011-08-22 04:00,22,901.25,902.75,901,902.75,662
,2011-08-22 04:30,22,902.25,905,899.75,904.75,989
,2011-08-22 05:00,22,904.75,908.75,904.5,908.75,714
,2011-08-22 05:30,22,909,911.5,908,909.75,1167
,2011-08-22 06:00,22,909.5,912.25,909.25,912.25,368
,2011-08-22 06:30,22,912.25,914.75,910.75,911,898
,2011-08-22 07:00,22,910.75,912.25,908.5,909.75,374
,2011-08-22 07:30,22,910,913,909,909,684
,2011-08-22 08:00,22,908.75,910.75,905.5,908.5,2120
,2011-08-22 08:30,22,908.5,914,906.25,912.25,3115
,2011-08-22 09:00,22,912.25,912.75,907.5,910.5,1155
,2011-08-22 09:30,22,911,911.5,908,908.5,813
,2011-08-22 10:00,22,908.25,911.75,908.25,911.5,1575
,2011-08-22 10:30,22,911.75,912.75,908,909.75,1236
,2011-08-22 11:00,22,909.75,912,909.25,911,381
,2011-08-22 11:30,22,911,914,910.5,913.5,400
,2011-08-22 12:00,22,914,917,912.5,913.25,671
,2011-08-22 12:30,22,913,915,911.75,915,363
,2011-08-22 13:00,22,914.75,920.5,914.25,917.75,800
,2011-08-22 13:30,22,917.75,918.5,915.5,916.25,353
,2011-08-22 14:00,22,916.25,918.25,916,917.5,85
,2011-08-22 14:30,22,917.75,917.75,915.75,916.25,73
,2011-08-22 15:00,22,916.75,918.5,916,917.5,86
,2011-08-22 15:30,22,917.5,919.75,917.5,919.75,32
,2011-08-22 16:00,22,919.5,919.75,919.25,919.75,15
,2011-08-22 16:30,22,919.75,919.75,919.75,919.75,1
,2011-08-22 19:00,23,915.25,916.75,915.25,916.25,10
,2011-08-22 19:30,23,918.75,920,918.75,918.75,18
,2011-08-22 20:00,23,919,920,919,920,31
,2011-08-22 20:30,23,920,920,920,920,14
,2011-08-22 21:00,23,920.75,920.75,920.75,920.75,5
,2011-08-22 21:30,23,921,922.25,921,922,40
,2011-08-22 22:00,23,922,922,920.75,920.75,15
,2011-08-22 22:30,23,922,922,922,922,5
,2011-08-22 23:00,23,922.25,922.25,921.25,921.25,12
,2011-08-22 23:30,23,921,921,919.75,919.75,36
,2011-08-23 00:00,23,920.5,920.5,920.5,920.5,2
,2011-08-23 00:30,23,919.75,922,919.75,921.75,7
,2011-08-23 01:00,23,921,923,921,922.75,78
,2011-08-23 01:30,23,922.75,924.25,921.25,921.75,129
,2011-08-23 02:00,23,922,924.75,921.75,923,362
,2011-08-23 02:30,23,923.25,926.25,922.75,925.75,378
,2011-08-23 03:00,23,925.75,925.75,921.5,923.5,672
,2011-08-23 03:30,23,923.75,923.75,918,918.75,1164
,2011-08-23 04:00,23,918.5,922.5,917.5,922.25,748
,2011-08-23 04:30,23,922.5,923.25,921.5,922.75,583
,2011-08-23 05:00,23,923,923.25,920.5,921.25,605
,2011-08-23 05:30,23,921.25,921.5,918.75,919.5,538
,2011-08-23 06:00,23,919.5,923.25,919.5,922.5,366
,2011-08-23 06:30,23,922.5,924.25,920.5,921,383
,2011-08-23 07:00,23,921,924.5,920.5,922.25,405
,2011-08-23 07:30,23,922.5,924,920.25,920.25,678
,2011-08-23 08:00,23,920.25,922,917.75,918.75,1354
,2011-08-23 08:30,23,919,920.75,910.5,913.75,3306
,2011-08-23 09:00,23,913,920.75,912.75,919.75,1604
,2011-08-23 09:30,23,919.75,924.5,918.5,923.75,2009
,2011-08-23 10:00,23,924,926.75,923.25,925.75,2453
,2011-08-23 10:30,23,926,932.5,924,931.5,2281
,2011-08-23 11:00,23,931.5,931.75,928.25,928.25,1032
,2011-08-23 11:30,23,928.75,931.5,928,931,410
,2011-08-23 12:00,23,931.25,931.5,930,930,381
,2011-08-23 12:30,23,930.25,930.75,927,927.75,587
,2011-08-23 13:00,23,928.5,929.75,926.5,929,582
,2011-08-23 13:30,23,929,931,928.5,929.75,303
,2011-08-23 14:00,23,930,932.5,930,931.5,187
,2011-08-23 14:30,23,931.25,934.25,931.25,933.75,57
,2011-08-23 15:00,23,933.75,933.75,933,933,11
,2011-08-23 15:30,23,932.75,933.75,931.5,933,42
,2011-08-23 16:00,23,933,933,931.25,931.25,4
,2011-08-23 19:00,24,932.5,932.5,930.5,930.5,21
,2011-08-23 19:30,24,931,931.75,931,931.75,3
,2011-08-23 20:00,24,930.5,930.5,930.5,930.5,1
,2011-08-23 20:30,24,930.75,931,930.75,931,9
,2011-08-23 21:00,24,930.5,930.5,930.25,930.25,2
,2011-08-23 21:30,24,930,931.25,928.75,928.75,34
,2011-08-23 22:00,24,928.25,928.25,927.75,927.75,5
,2011-08-23 23:00,24,930.25,930.25,929.5,930,8
,2011-08-23 23:30,24,929.75,929.75,928.5,928.5,2
,2011-08-24 00:00,24,929.5,929.5,928.75,928.75,4
,2011-08-24 00:30,24,929,929.25,928.5,928.5,26
,2011-08-24 01:00,24,928.5,928.5,928,928.25,41
,2011-08-24 01:30,24,928.5,929.25,928.5,929,39
,2011-08-24 02:00,24,929,931.25,927.5,928.75,483
,2011-08-24 02:30,24,929.25,931.5,927,928.5,438
,2011-08-24 03:00,24,928,930.5,926.5,929.25,749
,2011-08-24 03:30,24,929.25,929.5,927.25,929.25,1045
,2011-08-24 04:00,24,929,931.5,928.25,928.75,453
,2011-08-24 04:30,24,928.75,929.5,928.25,928.5,290
,2011-08-24 05:00,24,928.25,928.75,927,927.25,668
,2011-08-24 05:30,24,927.5,928.75,926.75,927.25,537
,2011-08-24 06:00,24,927.25,928.75,927,928.25,335
,2011-08-24 06:30,24,928.5,929.5,927.5,928.5,408
,2011-08-24 07:00,24,928.25,931.75,928.25,931,734
,2011-08-24 07:30,24,931.5,934.75,931,932.75,1657
,2011-08-24 08:00,24,932.75,935,932,933.5,1692
,2011-08-24 08:30,24,933.5,934.75,931,934,1147
,2011-08-24 09:00,24,933.75,936,929.25,930.25,1540
,2011-08-24 09:30,24,931.75,935.25,929.25,934,1989
,2011-08-24 10:00,24,934,937.75,932.5,937.5,1711
,2011-08-24 10:30,24,937.5,939.75,936.5,938.25,1264
,2011-08-24 11:00,24,938,939.5,936.25,939.5,854
,2011-08-24 11:30,24,939.25,940.5,938.5,939,987
,2011-08-24 12:00,24,938.75,939.75,937.5,939,595
,2011-08-24 12:30,24,939,939.25,936.75,939.25,469
,2011-08-24 13:00,24,938,938.25,933.25,933.5,1035
,2011-08-24 13:30,24,933.5,933.5,931,933.25,280
,2011-08-24 14:00,24,932.75,933.25,932,933,204
,2011-08-24 14:30,24,932.75,934.25,932.25,932.5,64
,2011-08-24 15:00,24,932.5,934,931.5,934,76
,2011-08-24 15:30,24,933.75,934.25,933.5,934.25,30
,2011-08-24 16:00,24,933.25,933.25,933.25,933.25,1
,2011-08-24 19:00,25,936.25,936.75,935.25,936,6
,2011-08-24 19:30,25,935.25,935.75,935,935.25,11
,2011-08-24 20:00,25,934,935,932.5,934.5,10
,2011-08-24 21:30,25,934,934.25,934,934.25,3
,2011-08-24 22:00,25,934.25,934.75,934,934,19
,2011-08-24 22:30,25,934,934,934,934,1
,2011-08-24 23:00,25,934,934,934,934,50
,2011-08-24 23:30,25,934,934,934,934,8
,2011-08-25 00:00,25,934.25,934.5,934,934.5,21
,2011-08-25 00:30,25,934.75,935,934.25,934.5,94
,2011-08-25 01:00,25,934.75,937.75,934.75,937.75,178
,2011-08-25 01:30,25,938,938.75,937,937.75,159
,2011-08-25 02:00,25,937.25,942,937.25,940.5,980
,2011-08-25 02:30,25,940.25,941.75,937.75,938,521
,2011-08-25 03:00,25,937.75,939.75,937.75,938,1010
,2011-08-25 03:30,25,938,940.25,938,939.5,1354
,2011-08-25 04:00,25,939.75,940.25,938,938.25,831
,2011-08-25 04:30,25,938.25,939.5,937,937,783
,2011-08-25 05:00,25,937,938,935.25,938,956
,2011-08-25 05:30,25,938.25,940.5,938,939.25,581
,2011-08-25 06:00,25,939.25,940,938.75,939,302
,2011-08-25 06:30,25,939.25,940.5,939,939.75,397
,2011-08-25 07:00,25,940,940.5,938.25,939,331
,2011-08-25 07:30,25,938.5,939.75,937.75,938.75,730
,2011-08-25 08:00,25,938.5,944.75,937.75,942,1881
,2011-08-25 08:30,25,942.25,944.5,936.75,938.25,1715
,2011-08-25 09:00,25,938.5,938.5,927.5,929.25,3145
,2011-08-25 09:30,25,928.75,931.75,926,931.25,1729
,2011-08-25 10:00,25,931,938.5,929.75,938.25,2240
,2011-08-25 10:30,25,938.25,939.5,935.5,938.75,1666
,2011-08-25 11:00,25,938.75,940.5,938.25,939.75,1042
,2011-08-25 11:30,25,939.5,941.5,937.75,941.25,600
,2011-08-25 12:00,25,941.25,943.75,940.75,943,757
,2011-08-25 12:30,25,943,943.75,938,939,749
,2011-08-25 13:00,25,939,941,936.5,940.75,728
,2011-08-25 13:30,25,940.75,940.75,939.25,939.25,383
,2011-08-25 14:00,25,938.5,940.25,937.75,939.25,374
,2011-08-25 14:30,25,938.75,939.25,937.75,938.75,220
,2011-08-25 15:00,25,938.75,939,937.75,937.75,17
,2011-08-25 15:30,25,938,938,937.75,938,5
,2011-08-25 16:00,25,938.25,938.75,937.75,937.75,7
,2011-08-25 19:00,26,939.75,941.25,938.75,938.75,20
,2011-08-25 19:30,26,938.5,940.75,938.5,940.75,24
,2011-08-25 20:00,26,940.5,941.75,939.75,941.75,34
,2011-08-25 20:30,26,940.75,941.5,939.5,940.75,38
,2011-08-25 21:00,26,941.75,942.5,941,942.25,13
,2011-08-25 21:30,26,941,941.25,940,940,14
,2011-08-25 22:00,26,940.25,940.25,940,940,3
,2011-08-25 22:30,26,940,940,939.75,939.75,4
,2011-08-25 23:00,26,939.25,939.75,939.25,939.75,5
,2011-08-25 23:30,26,939.75,939.75,939.75,939.75,1
,2011-08-26 00:00,26,940,940,940,940,2
,2011-08-26 00:30,26,940.5,941,940.5,941,47
,2011-08-26 01:00,26,941,942,940.75,941.75,45
,2011-08-26 01:30,26,942,942.75,941,942.25,253
,2011-08-26 02:00,26,942.25,943.5,938.5,939.75,629
,2011-08-26 02:30,26,939.75,940.25,938.25,939,450
,2011-08-26 03:00,26,939.5,941.25,938.5,938.5,687
,2011-08-26 03:30,26,938.5,939.25,936.5,938,962
,2011-08-26 04:00,26,938.25,938.5,936.25,937.75,522
,2011-08-26 04:30,26,937.75,938.5,937.25,938,424
,2011-08-26 05:00,26,938.25,939,938.25,938.25,343
,2011-08-26 05:30,26,938.5,939.25,938,938.5,323
,2011-08-26 06:00,26,939,939.25,937.5,939,406
,2011-08-26 06:30,26,938.5,939,937,937.25,235
,2011-08-26 07:00,26,937,938,935,937.75,860
,2011-08-26 07:30,26,938.25,938.25,933.25,935.75,1251
,2011-08-26 08:00,26,936,940.5,935.75,940.5,1083
,2011-08-26 08:30,26,940.25,940.25,937.25,938.25,1169
,2011-08-26 09:00,26,938,941.25,932.25,939,3030
,2011-08-26 09:30,26,939.25,945.25,937.25,941.5,1766
,2011-08-26 10:00,26,941.75,946.75,941.5,944,1590
,2011-08-26 10:30,26,943.75,945,941.75,943.5,1454
,2011-08-26 11:00,26,943.75,946.5,943.5,945.75,786
,2011-08-26 11:30,26,946,946.25,943.25,945,714
,2011-08-26 12:00,26,945,947,944.5,946.75,474
,2011-08-26 12:30,26,947,949,946.25,948,588
,2011-08-26 13:00,26,947.75,951,947.5,948.25,931
,2011-08-26 13:30,26,948,948.25,946.5,947.5,137
,2011-08-26 14:00,26,947.5,947.75,945.75,946.5,181
,2011-08-26 14:30,26,946.75,947.25,945.5,945.5,26
,2011-08-26 15:00,26,946,946,946,946,13
,2011-08-26 15:30,26,946.5,946.5,944.75,944.75,75
,2011-08-28 17:00,28,944.75,946.25,944.75,946.25,10
,2011-08-28 18:00,28,946,946.25,946,946.25,9
,2011-08-28 19:00,29,947.5,947.5,946.5,946.5,3
,2011-08-28 19:30,29,945.75,946.5,945.75,946.5,3
,2011-08-28 20:00,29,945.25,946,944.75,945.75,17
,2011-08-28 20:30,29,945.5,945.5,944.25,944.25,62
,2011-08-28 21:00,29,944.5,945,942.75,942.75,7
,2011-08-28 21:30,29,942.5,943,942,942.5,52
,2011-08-28 22:00,29,942.75,942.75,942.75,942.75,2
,2011-08-28 23:00,29,943.5,946.5,943.5,945.25,38
,2011-08-28 23:30,29,945,945,944.5,944.5,14
,2011-08-29 00:00,29,945.5,945.5,945.5,945.5,1
,2011-08-29 00:30,29,945.25,946,945,946,84
,2011-08-29 01:00,29,946,947.25,945.75,946.75,41
,2011-08-29 01:30,29,947,947.5,946.75,947,143
,2011-08-29 02:00,29,947.25,947.5,945,946,551
,2011-08-29 02:30,29,945.75,947,945.25,945.75,290
,2011-08-29 03:00,29,946.25,947.75,944,945.25,1076
,2011-08-29 03:30,29,945.25,946.5,945.25,946,806
,2011-08-29 04:00,29,946,947.25,945.5,945.75,359
,2011-08-29 04:30,29,945.75,946.25,945.25,945.75,223
,2011-08-29 05:00,29,946,947,945.5,946.75,421
,2011-08-29 05:30,29,946.5,947,945.75,946,198
,2011-08-29 06:00,29,945.75,947.5,945.5,947,161
,2011-08-29 06:30,29,947,947.25,946.25,946.25,244
,2011-08-29 07:00,29,946,948,945.75,947.5,552
,2011-08-29 07:30,29,947.75,951,947.5,950.75,1247
,2011-08-29 08:00,29,950.75,956.75,950.5,956.75,2016
,2011-08-29 08:30,29,956.5,957,955,956.25,1030
,2011-08-29 09:00,29,956,959,955.75,955.75,1529
,2011-08-29 09:30,29,956,957.5,955.5,956.25,834
,2011-08-29 10:00,29,956,957.5,954.25,957.25,1224
,2011-08-29 10:30,29,957.25,959.75,956.75,958.25,932
,2011-08-29 11:00,29,958.25,958.75,957,957,427
,2011-08-29 11:30,29,957.25,958,955.75,957.25,528
,2011-08-29 12:00,29,957.5,958.5,954.5,954.75,418
,2011-08-29 12:30,29,954.75,955.5,952.75,954.5,447
,2011-08-29 13:00,29,954.25,956.75,951,951.5,1280
,2011-08-29 13:30,29,951.5,953.25,951.25,953,368
,2011-08-29 14:00,29,953,953.25,952,952.75,124
,2011-08-29 14:30,29,952.75,953.5,952,953.5,184
,2011-08-29 15:00,29,953.25,953.5,952.5,953,66
,2011-08-29 15:30,29,953.25,953.75,953,953,19
,2011-08-29 19:00,30,954.75,954.75,954,954.75,16
,2011-08-29 19:30,30,954.5,954.5,954.5,954.5,1
,2011-08-29 20:00,30,953.25,953.25,952.5,952.5,16
,2011-08-29 20:30,30,953.25,955,953.25,955,9
,2011-08-29 22:00,30,954,954.25,954,954.25,5
,2011-08-29 22:30,30,953.75,954.25,953.25,954.25,5
,2011-08-29 23:00,30,953.5,955,953,955,6
,2011-08-29 23:30,30,954,954,952.75,952.75,8
,2011-08-30 00:00,30,953.75,953.75,953.75,953.75,14
,2011-08-30 00:30,30,954.5,954.75,953.75,954.25,14
,2011-08-30 01:00,30,954.5,954.5,953.75,954.25,47
,2011-08-30 01:30,30,954.5,955.75,954.25,955.25,191
,2011-08-30 02:00,30,955.25,957,954.5,956.5,674
,2011-08-30 02:30,30,956.75,957,953.5,954.25,718
,2011-08-30 03:00,30,954.5,955,951.5,951.5,821
,2011-08-30 03:30,30,951.75,952,949.25,949.5,925
,2011-08-30 04:00,30,949.5,952,948.75,950,696
,2011-08-30 04:30,30,950.25,952,950,951.5,453
,2011-08-30 05:00,30,951.5,952,950,951.25,539
,2011-08-30 05:30,30,951.25,951.5,950,951.25,264
,2011-08-30 06:00,30,951,952.5,950.5,951.5,709
,2011-08-30 06:30,30,951.5,951.75,949.25,949.5,338
,2011-08-30 07:00,30,949.25,949.75,946.5,947.75,967
,2011-08-30 07:30,30,948,950,947.25,949,483
,2011-08-30 08:00,30,949,958.25,949,957,2072
,2011-08-30 08:30,30,957,962.25,956,958.75,3365
,2011-08-30 09:00,30,957.5,961.5,953.25,960.5,2047
,2011-08-30 09:30,30,960.5,966.75,960.25,965,2792
,2011-08-30 10:00,30,965,969.25,964.75,968.75,3254
,2011-08-30 10:30,30,968.5,968.75,965.25,967.5,1299
,2011-08-30 11:00,30,967.5,968.25,965,967,916
,2011-08-30 11:30,30,967,969.25,966.25,968.25,580
,2011-08-30 12:00,30,968,968.25,966,967.75,487
,2011-08-30 12:30,30,967.75,967.75,965.25,965.25,294
,2011-08-30 13:00,30,965.75,969.25,964.25,967,994
,2011-08-30 13:30,30,967,968.25,966.75,968.25,130
,2011-08-30 14:00,30,968.25,968.75,966,967.25,206
,2011-08-30 14:30,30,967.5,967.75,966.25,966.25,77
,2011-08-30 15:00,30,967.25,967.5,966,966,21
,2011-08-30 15:30,30,966,967.5,966,967.25,74
,2011-08-30 16:00,30,967,967,966,966,3
,2011-08-30 16:30,30,967.25,967.25,967.25,967.25,4
,2011-08-30 19:00,31,968.25,969,967,967,30
,2011-08-30 19:30,31,967.25,967.25,967.25,967.25,1
,2011-08-30 20:00,31,966.75,967.75,966.75,967.5,19
,2011-08-30 20:30,31,966.5,966.5,966.5,966.5,1
,2011-08-30 21:00,31,966.75,967.25,966.5,966.5,7
,2011-08-30 21:30,31,967,967,966.5,966.75,15
,2011-08-30 22:00,31,966.5,966.75,966.25,966.75,30
,2011-08-30 22:30,31,966.5,967.25,966.25,966.25,78
,2011-08-30 23:00,31,966.25,967,966.25,967,19
,2011-08-30 23:30,31,966.5,966.75,966.25,966.25,6
,2011-08-31 00:00,31,966,966.25,965.5,965.5,10
,2011-08-31 00:30,31,965.75,966.25,965.25,965.25,23
,2011-08-31 01:00,31,965.75,967.75,965.5,967.5,189
,2011-08-31 01:30,31,967.5,968.25,966.75,967.75,310
,2011-08-31 02:00,31,968,970,967.5,970,834
,2011-08-31 02:30,31,970,971.25,969.5,970.75,850
,2011-08-31 03:00,31,970.5,971.5,965.75,966,1544
,2011-08-31 03:30,31,966,966,962.25,963.25,1788
,2011-08-31 04:00,31,963.5,965,963.5,964.5,1408
,2011-08-31 04:30,31,964.5,965,961.75,964,1098
,2011-08-31 05:00,31,963.75,964.5,961.5,962.5,647
,2011-08-31 05:30,31,962.5,963.75,962.5,963,514
,2011-08-31 06:00,31,962.5,964.75,962.25,964.5,501
,2011-08-31 06:30,31,964.5,965.5,962.25,962.75,591
,2011-08-31 07:00,31,963,965,961.25,963.75,710
,2011-08-31 07:30,31,963.5,966.25,963.5,964.75,659
,2011-08-31 08:00,31,964.75,966.5,963.75,966.25,986
,2011-08-31 08:30,31,966.25,968.5,965.25,967.75,1823
,2011-08-31 09:00,31,967.5,969,966.25,966.5,1187
,2011-08-31 09:30,31,964,970,963.75,967.75,2870
,2011-08-31 10:00,31,968,971.5,967.25,969.5,3334
,2011-08-31 10:30,31,969.5,969.75,965.5,967.75,1517
,2011-08-31 11:00,31,967.75,968.5,966.75,967,981
,2011-08-31 11:30,31,967.25,971,967,970.5,657
,2011-08-31 12:00,31,971,971.25,967.75,969.25,489
,2011-08-31 12:30,31,969.25,969.5,966.5,967.25,467
,2011-08-31 13:00,31,967.25,970,966.5,967.75,1250
,2011-08-31 13:30,31,967.75,968.75,965.75,968.75,219
,2011-08-31 14:00,31,967,967.5,964.75,965.75,161
,2011-08-31 14:30,31,966.25,966.75,965.5,966.5,83
,2011-08-31 15:00,31,966,966.75,966,966.75,14
,2011-08-31 15:30,31,966.5,966.75,966.25,966.75,9
,2011-08-31 16:00,31,966.25,966.75,965.5,965.5,6
,2011-08-31 19:00,1,968.5,968.75,967.75,968.25,44
,2011-08-31 19:30,1,968.75,969.25,968,968,9
,2011-08-31 20:00,1,969.25,970.75,968.75,969.5,15
,2011-08-31 20:30,1,970.75,972,969.75,970.5,77
,2011-08-31 21:00,1,970,970.25,969.75,970.25,6
,2011-08-31 21:30,1,969.75,969.75,969.5,969.5,9
,2011-08-31 22:00,1,969.5,969.5,968,968,30
,2011-08-31 22:30,1,968,968,967.75,967.75,7
,2011-08-31 23:00,1,968.75,968.75,968.25,968.25,18
,2011-08-31 23:30,1,968.75,969.5,968.75,969.5,18
,2011-09-01 00:00,1,969.5,969.5,969,969.5,56
,2011-09-01 00:30,1,969.5,970,969.25,970,82
,2011-09-01 01:00,1,970,970,969.25,969.75,93
,2011-09-01 01:30,1,970,970.75,969.25,970,315
,2011-09-01 02:00,1,970,971,965.75,967,1165
,2011-09-01 02:30,1,967,968,963,965,1241
,2011-09-01 03:00,1,965.25,965.75,963.25,964.75,1124
,2011-09-01 03:30,1,964.75,964.75,961,962,2309
,2011-09-01 04:00,1,962,962,958,960.25,1688
,2011-09-01 04:30,1,960.25,963,958.25,958.5,1596
,2011-09-01 05:00,1,958.5,959.25,958,958.25,616
,2011-09-01 05:30,1,958.5,960.5,958.5,960.5,759
,2011-09-01 06:00,1,960.5,962.5,960.5,962,503
,2011-09-01 06:30,1,961.75,962.75,961.75,962,537
,2011-09-01 07:00,1,961.75,963,960.25,960.5,815
,2011-09-01 07:30,1,960.5,962.75,960,962.75,1223
,2011-09-01 08:00,1,962.75,965.5,962.5,964.25,1976
,2011-09-01 08:30,1,964.5,966,961.75,964,2201
,2011-09-01 09:00,1,964,969.5,963.5,965.75,2953
,2011-09-01 09:30,1,965.75,966.25,962.25,963.5,1633
,2011-09-01 10:00,1,963.25,966.5,962.75,965.25,2387
,2011-09-01 10:30,1,965.25,966.25,963.25,964.5,1514
,2011-09-01 11:00,1,964.75,967,963.25,966.75,1559
,2011-09-01 11:30,1,966.75,967.25,964.5,965.5,1252
,2011-09-01 12:00,1,965.25,966.75,963.5,965.5,1047
,2011-09-01 12:30,1,965.5,965.75,961.25,962,1353
,2011-09-01 13:00,1,962,962.75,958,958.75,1272
,2011-09-01 13:30,1,959,961.25,959,959.75,245
,2011-09-01 14:00,1,959.75,961,958.25,960.25,256
,2011-09-01 14:30,1,959.75,960,957.5,957.5,172
,2011-09-01 15:00,1,957.5,958.25,957.5,958.25,42
,2011-09-01 15:30,1,958,958.25,957.5,957.5,44
,2011-09-01 16:00,1,957.75,958.5,957.5,958.5,22
,2011-09-01 19:00,2,959,959.25,959,959.25,7
,2011-09-01 19:30,2,959.5,960,959.5,960,4
,2011-09-01 20:30,2,960,960,960,960,19
,2011-09-01 21:00,2,959.75,959.75,959.75,959.75,1
,2011-09-01 21:30,2,958.5,959.5,958.25,958.5,23
,2011-09-01 22:00,2,958.25,958.25,958.25,958.25,1
,2011-09-01 22:30,2,957.75,958.25,957.75,957.75,59
,2011-09-01 23:00,2,957.75,959,957.75,958.75,101
,2011-09-01 23:30,2,958.25,958.75,957.75,958.75,13
,2011-09-02 00:00,2,958.75,959.25,958.75,959,12
,2011-09-02 00:30,2,958.75,959,957.75,958,99
,2011-09-02 01:00,2,957.75,959.25,957.75,958.75,125
,2011-09-02 01:30,2,958.5,959,957.75,959,240
,2011-09-02 02:00,2,959,959.5,957.75,958,1104
,2011-09-02 02:30,2,957.75,959.25,957,957.75,634
,2011-09-02 03:00,2,958,958.5,957,957.25,1100
,2011-09-02 03:30,2,957.5,957.5,952.5,954.5,1919
,2011-09-02 04:00,2,954.5,955.25,953,955.25,1066
,2011-09-02 04:30,2,954.75,956,953.75,954.75,527
,2011-09-02 05:00,2,954.75,954.75,953,953.5,710
,2011-09-02 05:30,2,953.25,954,953,953.75,413
,2011-09-02 06:00,2,953.75,954,953,953.5,384
,2011-09-02 06:30,2,953.5,956.75,953.5,955.5,722
,2011-09-02 07:00,2,955.5,955.5,946.5,950.75,3864
,2011-09-02 07:30,2,950.5,950.5,940,943,5549
,2011-09-02 08:00,2,943.25,944.25,938.75,942.25,3353
,2011-09-02 08:30,2,942.5,945.5,937.75,939.5,2953
,2011-09-02 09:00,2,939,944,936.75,943,2546
,2011-09-02 09:30,2,942.75,942.75,937,942.75,1757
,2011-09-02 10:00,2,942.5,952.25,942.5,951.5,4098
,2011-09-02 10:30,2,951.75,952.25,949.25,950.5,2257
,2011-09-02 11:00,2,950.5,953,950.25,952,825
,2011-09-02 11:30,2,952,952,949,951.5,434
,2011-09-02 12:00,2,951.5,951.5,947.25,949.25,459
,2011-09-02 12:30,2,949,951.5,945.5,946,463
,2011-09-02 13:00,2,945.75,946,937.5,943.25,1963
,2011-09-02 13:30,2,943.25,946.75,942.25,945.5,269
,2011-09-02 14:00,2,945,948,944,946.25,151
,2011-09-02 14:30,2,945.75,945.75,943.75,944.5,72
,2011-09-02 15:00,2,945.5,946.25,943.5,945.75,52
,2011-09-02 15:30,2,944.75,945.75,944.75,945.75,10
,2011-09-02 16:00,2,944.5,944.5,943.5,944.25,4
,2011-09-04 17:00,4,946.5,946.5,941.25,941.5,42
,2011-09-04 17:30,4,941.5,941.5,941.5,941.5,2
,2011-09-04 18:00,4,940.25,940.25,940.25,940.25,1
,2011-09-04 19:00,5,940.25,940.75,939.75,940.25,52
,2011-09-04 19:30,5,940,940.25,937,937,33
,2011-09-04 20:00,5,937,938.25,937,938,10
,2011-09-04 20:30,5,937.75,941,937.75,939.5,19
,2011-09-04 21:00,5,940.25,940.25,939.25,939.5,28
,2011-09-04 21:30,5,939.75,939.75,939.25,939.25,7
,2011-09-04 22:00,5,939.25,939.75,939.25,939.75,7
,2011-09-04 22:30,5,939.25,940.25,937,938,100
,2011-09-04 23:00,5,938,938,937.5,938,26
,2011-09-04 23:30,5,938,938,937.5,938,44
,2011-09-05 00:00,5,938,938,938,938,18
,2011-09-05 00:30,5,937.75,938.5,937,938.5,21
,2011-09-05 01:00,5,938,938.25,936.75,937.5,48
,2011-09-05 01:30,5,937.5,938,935,935.25,310
,2011-09-05 02:00,5,935.25,936.5,931.5,933,980
,2011-09-05 02:30,5,933,938.75,932.25,936.25,1054
,2011-09-05 03:00,5,936.75,939.5,936.25,939.5,717
,2011-09-05 03:30,5,939.5,939.5,937,937.25,1130
,2011-09-05 04:00,5,937,937.75,934.25,935,708
,2011-09-05 04:30,5,935.25,938.25,935,935.75,340
,2011-09-05 05:00,5,936,937.75,935.25,935.75,218
,2011-09-05 05:30,5,935.25,937,935,936,474
,2011-09-05 06:00,5,936,936.25,933,933.75,427
,2011-09-05 06:30,5,933.75,934.25,933,933.25,249
,2011-09-05 07:00,5,933.5,935.75,933.5,935.75,132
,2011-09-05 07:30,5,935.5,935.5,933.75,934,365
,2011-09-05 08:00,5,934.5,935,933.25,933.25,297
,2011-09-05 08:30,5,933.25,933.5,931.25,931.75,805
,2011-09-05 09:00,5,932,933.25,929.5,930.5,1303
,2011-09-05 09:30,5,930.5,932.75,930.5,932,646
,2011-09-05 10:00,5,932.25,933.75,931,931.5,1054
,2011-09-05 10:30,5,931.5,931.75,929.75,930,570
,2011-09-05 11:00,5,930,930.25,928.75,929.25,446
,2011-09-05 11:30,5,929,929.75,927,927.25,202
,2011-09-05 12:00,5,927,927.5,926.25,926.75,256
,2011-09-05 19:00,6,926.25,929,926.25,928,39
,2011-09-05 19:30,6,929,930.75,929,930.5,38
,2011-09-05 20:00,6,930.5,932,930.5,932,87
,2011-09-05 20:30,6,932,933.5,932,933,34
,2011-09-05 21:00,6,933,933.25,931.75,931.75,97
,2011-09-05 21:30,6,931,931.75,930.25,931.75,27
,2011-09-05 22:00,6,930.25,930.25,930,930,2
,2011-09-05 22:30,6,931,931,930,930.25,11
,2011-09-05 23:00,6,930.5,930.5,930,930,29
,2011-09-05 23:30,6,930.5,930.5,927.5,928,113
,2011-09-06 00:00,6,928,928.5,926.75,927.25,56
,2011-09-06 00:30,6,927.5,927.75,926.5,927.5,36
,2011-09-06 01:00,6,927,930,926,926.5,353
,2011-09-06 01:30,6,927,930,927,929.5,199
,2011-09-06 02:00,6,929.75,933.25,928.75,931,717
,2011-09-06 02:30,6,931,932.75,930.25,932.5,963
,2011-09-06 03:00,6,932.75,936,931.75,933.75,2932
,2011-09-06 03:30,6,933.75,933.75,932,933.25,2108
,2011-09-06 04:00,6,933.25,936.5,933,934.75,1485
,2011-09-06 04:30,6,934.75,935,933.75,934.75,695
,2011-09-06 05:00,6,934.5,935.75,933.75,935.25,835
,2011-09-06 05:30,6,935.25,935.75,933.75,935,990
,2011-09-06 06:00,6,934.75,935.5,933.5,934,694
,2011-09-06 06:30,6,934.25,934.5,932.75,932.75,1314
,2011-09-06 07:00,6,932.75,934.75,928.25,929.5,1743
,2011-09-06 07:30,6,929.5,932,926,928.25,1892
,2011-09-06 08:00,6,928.5,933.75,928.25,932,1596
,2011-09-06 08:30,6,932.25,936,932.25,934.75,2683
,2011-09-06 09:00,6,936,942.25,936,938.75,3355
,2011-09-06 09:30,6,938.75,940,936,939.75,1736
,2011-09-06 10:00,6,939.75,940.75,936,936,2466
,2011-09-06 10:30,6,936.25,938,935.5,937,1622
,2011-09-06 11:00,6,937,937,934,935.25,1177
,2011-09-06 11:30,6,935.5,936.75,935,936.25,450
,2011-09-06 12:00,6,936.25,937,935,936.75,535
,2011-09-06 12:30,6,936.5,945,935,942.75,1526
,2011-09-06 13:00,6,942.5,951.5,941.25,946.25,2264
,2011-09-06 13:30,6,946.25,949,945.5,947,329
,2011-09-06 14:00,6,946.75,948,946.75,946.75,112
,2011-09-06 14:30,6,947.25,951.5,946.75,951.25,69
,2011-09-06 15:00,6,950,950,950,950,2
,2011-09-06 15:30,6,951,951,951,951,2
,2011-09-06 16:00,6,949.5,951.5,948.75,951.5,28
,2011-09-06 19:00,7,950,950.5,948.5,948.75,14
,2011-09-06 20:00,7,949.25,949.5,949.25,949.5,3
,2011-09-06 20:30,7,951,951.5,949.75,951.25,42
,2011-09-06 21:00,7,951.5,951.5,949.75,950,30
,2011-09-06 21:30,7,950.25,950.25,949.75,950.25,24
,2011-09-06 22:00,7,950.25,951,950.25,950.5,60
,2011-09-06 22:30,7,950.75,951,950.5,950.5,49
,2011-09-06 23:00,7,950.5,950.75,950.5,950.5,12
,2011-09-06 23:30,7,950.25,950.75,949.75,950.75,32
,2011-09-07 00:00,7,951,951.25,950.75,951.25,24
,2011-09-07 00:30,7,951,951.5,950.75,950.75,41
,2011-09-07 01:00,7,951.25,953.5,951,952.75,210
,2011-09-07 01:30,7,952.5,954.75,952,953.25,147
,2011-09-07 02:00,7,953.75,954.25,948.75,948.75,799
,2011-09-07 02:30,7,949,952,948.75,950.75,606
,2011-09-07 03:00,7,950.75,954.75,950.75,951,1798
,2011-09-07 03:30,7,951.25,951.5,950,950.5,1594
,2011-09-07 04:00,7,950.25,950.5,948,948.25,1485
,2011-09-07 04:30,7,948,948.75,945.25,947.75,898
,2011-09-07 05:00,7,948.25,950.5,946.5,948,498
,2011-09-07 05:30,7,947.75,948.75,946,947.75,449
,2011-09-07 06:00,7,948.25,949.25,947.5,948.75,348
,2011-09-07 06:30,7,949.25,952,948.5,951.5,493
,2011-09-07 07:00,7,951.5,951.75,948.75,949.25,642
,2011-09-07 07:30,7,949.5,953.75,948.75,953,1326
,2011-09-07 08:00,7,953,955,949.75,951,2439
,2011-09-07 08:30,7,951,958.75,949.75,957.5,3490
,2011-09-07 09:00,7,957.75,960,955.5,957.75,1734
,2011-09-07 09:30,7,957.5,966.75,956.75,965.5,3194
,2011-09-07 10:00,7,965.5,967,962,966.5,3867
,2011-09-07 10:30,7,966.25,966.5,964,964.75,1548
,2011-09-07 11:00,7,964.75,965.5,963.5,964.75,857
,2011-09-07 11:30,7,965,966.75,962.5,963,997
,2011-09-07 12:00,7,963.25,965.25,962.25,963.5,535
,2011-09-07 12:30,7,963.75,967,963.5,966.5,607
,2011-09-07 13:00,7,966.25,967.25,962.75,965.5,1401
,2011-09-07 13:30,7,965.25,965.5,964.5,964.75,130
,2011-09-07 14:00,7,965,965.25,963.75,964.5,98
,2011-09-07 14:30,7,964.75,966.25,964.5,966.25,121
,2011-09-07 15:00,7,966,966.25,966,966.25,16
,2011-09-07 15:30,7,966.25,969,966,968.5,284
,2011-09-07 16:00,7,967.75,967.75,966.75,966.75,27
,2011-09-07 19:00,8,964.5,967.25,964.5,966.5,60
,2011-09-07 19:30,8,966.25,966.75,965.75,966.75,37
,2011-09-07 20:00,8,965.25,966.25,965.25,966.25,6
,2011-09-07 20:30,8,966,966,963.75,964,26
,2011-09-07 21:00,8,964,964,962.5,962.5,27
,2011-09-07 21:30,8,963.5,964.25,963.5,964,21
,2011-09-07 22:00,8,963.5,963.75,963,963,29
,2011-09-07 22:30,8,962.25,962.75,961.5,962,77
,2011-09-07 23:00,8,962.25,963.5,962.25,963.5,31
,2011-09-07 23:30,8,963,964.5,963,964.5,28
,2011-09-08 00:00,8,964.25,964.25,963.5,964.25,17
,2011-09-08 00:30,8,964.5,964.5,963.75,964.25,19
,2011-09-08 01:00,8,964.5,965,964,964.5,280
,2011-09-08 01:30,8,964.5,964.5,962.75,964,337
,2011-09-08 02:00,8,963.25,964.25,960.5,961.25,596
,2011-09-08 02:30,8,961.25,961.5,958.5,959.75,985
,2011-09-08 03:00,8,959.5,960.5,956,957.75,1425
,2011-09-08 03:30,8,957.75,962.25,957.25,961.5,2101
,2011-09-08 04:00,8,961.5,961.5,959.75,960.25,1291
,2011-09-08 04:30,8,960.25,961.75,960,961.25,494
,2011-09-08 05:00,8,961.25,962,960,960,711
,2011-09-08 05:30,8,959.75,960,956.75,959.75,695
,2011-09-08 06:00,8,959.5,961.25,957.75,960.75,596
,2011-09-08 06:30,8,961,964.75,961,961.75,828
,2011-09-08 07:00,8,961.75,963,960,961,518
,2011-09-08 07:30,8,960,961.25,957.5,959.75,1570
,2011-09-08 08:00,8,959.75,963.25,959.5,961,1889
,2011-09-08 08:30,8,961.25,965,960.25,962,1886
,2011-09-08 09:00,8,961.5,963.25,960.25,962.5,1309
,2011-09-08 09:30,8,962.5,964.25,961.75,963.5,1132
,2011-09-08 10:00,8,964.75,967.25,962.75,966.25,4381
,2011-09-08 10:30,8,966.25,966.75,958.5,958.75,2578
,2011-09-08 11:00,8,958.75,962.75,954.75,960.75,1995
,2011-09-08 11:30,8,960.75,964.25,960,964,741
,2011-09-08 12:00,8,964,964,959.5,961.25,862
,2011-09-08 12:30,8,961.5,961.75,955,959,1113
,2011-09-08 13:00,8,959.25,960,954.75,956.25,1018
,2011-09-08 13:30,8,956,957.75,955.25,955.75,433
,2011-09-08 14:00,8,955.5,955.75,953.25,954.5,480
,2011-09-08 14:30,8,954.5,955.5,954.25,954.25,137
,2011-09-08 15:00,8,954,955.25,953.75,955,12
,2011-09-08 15:30,8,954.5,955,954.25,954.75,19
,2011-09-08 16:00,8,953.25,954.5,953,954.5,12
,2011-09-08 16:30,8,953,953,953,953,1
,2011-09-08 19:00,9,953,956.5,953,956.5,10
,2011-09-08 19:30,9,956.75,956.75,954.5,955,142
,2011-09-08 20:00,9,956,957.5,956,956.75,29
,2011-09-08 20:30,9,958.25,960.25,958.25,960,31
,2011-09-08 21:00,9,960.5,962.25,960,962,157
,2011-09-08 21:30,9,961.75,962,960.25,960.5,95
,2011-09-08 22:00,9,960.25,960.25,960.25,960.25,4
,2011-09-08 22:30,9,959.75,959.75,958.75,959.75,18
,2011-09-08 23:00,9,959.5,959.75,958.5,959.75,27
,2011-09-08 23:30,9,958.75,959,958.75,959,2
,2011-09-09 00:00,9,959.75,959.75,959.25,959.25,21
,2011-09-09 00:30,9,959.25,959.75,958.75,958.75,70
,2011-09-09 01:00,9,959,960,958.5,958.75,35
,2011-09-09 01:30,9,958.75,959.25,958.25,958.75,91
,2011-09-09 02:00,9,958.75,961,958.25,958.25,849
,2011-09-09 02:30,9,958.25,959.75,956.75,958.75,718
,2011-09-09 03:00,9,959,959.25,954.25,955,1791
,2011-09-09 03:30,9,955,956.75,954.5,955.25,1462
,2011-09-09 04:00,9,955,957,954.75,955.75,609
,2011-09-09 04:30,9,956,956.25,954.75,955.25,852
,2011-09-09 05:00,9,955.25,955.75,951.5,953.75,1387
,2011-09-09 05:30,9,954.25,954.25,949,950.25,1330
,2011-09-09 06:00,9,950,952,948.5,950.5,781
,2011-09-09 06:30,9,950.5,951,948.75,949.5,464
,2011-09-09 07:00,9,949.5,952,948.75,950.5,1596
,2011-09-09 07:30,9,950,950.5,946.5,946.75,1203
,2011-09-09 08:00,9,946.75,947.5,928,939.75,7963
,2011-09-09 08:30,9,939.75,940.25,935.25,937,3037
,2011-09-09 09:00,9,937,939.5,935.25,939.5,2716
,2011-09-09 09:30,9,939.5,942.5,939,939.5,2758
,2011-09-09 10:00,9,939.75,941.25,936.5,939,3751
,2011-09-09 10:30,9,939.25,941,934.25,935.5,3582
,2011-09-09 11:00,9,935.5,937,932.5,934.5,1526
,2011-09-09 11:30,9,934.25,936.75,932.5,936.25,1070
,2011-09-09 12:00,9,936.5,939.25,935.75,937.25,1639
,2011-09-09 12:30,9,937.25,938.5,935.75,938.5,1183
,2011-09-09 13:00,9,938.75,941.5,938.25,938.75,1372
,2011-09-09 13:30,9,939.25,939.25,937.5,937.75,225
,2011-09-09 14:00,9,938,940.25,938,939.75,93
,2011-09-09 14:30,9,939.25,940.5,939.25,940.25,31
,2011-09-09 15:00,9,940.5,940.5,938.75,938.75,34
,2011-09-09 15:30,9,938.5,938.5,938.5,938.5,4
,2011-09-09 16:00,9,938.5,938.5,938.5,938.5,3
,2011-09-11 17:00,11,937.25,937.25,935,935,12
,2011-09-11 17:30,11,933.5,933.5,933.5,933.5,3
,2011-09-11 18:00,11,932.75,932.75,932.75,932.75,8
,2011-09-11 18:30,11,933,933,933,933,1
,2011-09-11 19:00,12,934.25,934.25,932,932.25,7
,2011-09-11 19:30,12,932,932,932,932,8
,2011-09-11 20:00,12,931.5,932,931.5,931.5,17
,2011-09-11 20:30,12,931.75,932,931.5,932,30
,2011-09-11 21:00,12,932,933.5,932,932.25,44
,2011-09-11 21:30,12,933,933.25,932,933.25,8
,2011-09-11 22:00,12,934.25,935.5,933.5,934.5,19
,2011-09-11 22:30,12,933.5,933.5,932.5,933.25,37
,2011-09-11 23:00,12,934,935,934,934.5,56
,2011-09-11 23:30,12,934.25,934.25,931.5,931.75,75
,2011-09-12 00:00,12,931.25,932,931.25,931.25,67
,2011-09-12 00:30,12,930.75,930.75,929,930.25,353
,2011-09-12 01:00,12,929.75,931,926.75,927.5,371
,2011-09-12 01:30,12,926.75,928.5,926.75,927.75,284
,2011-09-12 02:00,12,927.5,927.75,921.25,921.75,1618
,2011-09-12 02:30,12,921.25,925.75,921,923.5,1097
,2011-09-12 03:00,12,923.5,925.75,921,922.75,2340
,2011-09-12 03:30,12,922.75,925.75,922.5,925.5,2432
,2011-09-12 04:00,12,925.25,928.25,924.75,927.25,1669
,2011-09-12 04:30,12,926.75,928.25,926.25,927,1085
,2011-09-12 05:00,12,927,927,923.75,925,1261
,2011-09-12 05:30,12,924.75,925,922,922.5,1273
,2011-09-12 06:00,12,922.75,925.5,922.5,923.5,701
,2011-09-12 06:30,12,924,925.5,923,923.75,663
,2011-09-12 07:00,12,923.75,924.75,921.25,924,747
,2011-09-12 07:30,12,923.75,927.75,923.75,927.75,955
,2011-09-12 08:00,12,927.75,929,926.75,927.25,1408
,2011-09-12 08:30,12,927.25,929.25,922,928,2284
,2011-09-12 09:00,12,928.25,934,927.25,930,2293
,2011-09-12 09:30,12,929.75,930.75,926.5,927.75,1571
,2011-09-12 10:00,12,927.5,934,927,932.75,3636
,2011-09-12 10:30,12,932.75,938.5,932,934.5,3916
,2011-09-12 11:00,12,934.5,936.25,931.75,934.75,873
,2011-09-12 11:30,12,934.75,934.75,928.75,931.75,1102
,2011-09-12 12:00,12,931.5,932.5,929.5,930,1128
,2011-09-12 12:30,12,930,930.75,926,928,694
,2011-09-12 13:00,12,927.75,927.75,924.75,927,1221
,2011-09-12 13:30,12,926.75,930.25,925.25,925.25,368
,2011-09-12 14:00,12,925.75,926.25,924.25,925.25,124
,2011-09-12 14:30,12,924.75,929.5,924.25,929,83
,2011-09-12 15:00,12,929,930,929,929.5,27
,2011-09-12 15:30,12,928.75,929.75,928.75,929.25,11
,2011-09-12 16:00,12,930,930,930,930,1
,2011-09-12 16:30,12,931,931,931,931,20
,2011-09-12 19:00,13,930.5,930.5,928.5,928.5,48
,2011-09-12 20:00,13,931.25,933.5,930.75,932.25,56
,2011-09-12 20:30,13,931.25,931.5,930.75,931,10
,2011-09-12 21:00,13,931,931,929.75,930,23
,2011-09-12 21:30,13,929.75,930.25,929.75,930,49
,2011-09-12 22:00,13,930.25,930.5,930,930.25,14
,2011-09-12 22:30,13,930.25,930.5,929.75,930.25,14
,2011-09-12 23:00,13,930.75,931,929,929.5,166
,2011-09-12 23:30,13,929.25,930.5,929.25,929.75,39
,2011-09-13 00:00,13,929.5,929.75,929.25,929.25,55
,2011-09-13 00:30,13,929.5,929.5,929,929,35
,2011-09-13 01:00,13,929.5,931.25,929,930.75,179
,2011-09-13 01:30,13,930.75,933.25,929.5,933,270
,2011-09-13 02:00,13,933.25,933.5,927.75,930.25,471
,2011-09-13 02:30,13,930.25,930.5,927,927.5,609
,2011-09-13 03:00,13,927.25,928.25,924.25,927.25,2443
,2011-09-13 03:30,13,927.25,927.5,926,926,1386
,2011-09-13 04:00,13,926,926.75,923.5,924.75,1285
,2011-09-13 04:30,13,925,926.75,924,925.5,1057
,2011-09-13 05:00,13,925.25,928,925.25,927.25,1171
,2011-09-13 05:30,13,927.25,928.75,926,926.25,1230
,2011-09-13 06:00,13,926.5,928.5,926.25,928.5,730
,2011-09-13 06:30,13,928.75,929,925.75,927.5,1599
,2011-09-13 07:00,13,927.75,928.75,924.25,926.5,1563
,2011-09-13 07:30,13,926.5,929,925.5,926.5,1386
,2011-09-13 08:00,13,926.5,927,922.25,925.25,3415
,2011-09-13 08:30,13,925,926.5,921.25,925,1779
,2011-09-13 09:00,13,925,927,922.25,924.75,2433
,2011-09-13 09:30,13,924.75,926,921.25,923,2046
,2011-09-13 10:00,13,923,925.25,922.5,925,3588
,2011-09-13 10:30,13,925,925.25,922.5,922.5,2729
,2011-09-13 11:00,13,922.5,926,921.5,925.75,1461
,2011-09-13 11:30,13,925.75,926,924.5,925.25,1070
,2011-09-13 12:00,13,925.25,930,925,930,1931
,2011-09-13 12:30,13,929.75,931,926.75,929.25,2231
,2011-09-13 13:00,13,929.5,929.5,925,926.5,1881
,2011-09-13 13:30,13,926.5,927.75,926,927.25,343
,2011-09-13 14:00,13,927,927.5,925.75,925.75,65
,2011-09-13 14:30,13,926.75,927,926.25,927,69
,2011-09-13 15:00,13,926,926,925.25,926,14
,2011-09-13 15:30,13,925.5,926.5,925.25,926.25,36
,2011-09-13 16:00,13,926,926,925,925,32
,2011-09-13 19:00,14,925.25,928.25,925,927.5,31
,2011-09-13 19:30,14,928,929.5,928,928.5,19
,2011-09-13 20:00,14,928.75,929.25,928,928.25,12
,2011-09-13 20:30,14,926.5,926.5,925,925,4
,2011-09-13 21:00,14,925,925,923.25,924.25,25
,2011-09-13 21:30,14,923,924.75,923,924.5,79
,2011-09-13 22:00,14,923.5,923.75,922.75,923.5,114
,2011-09-13 22:30,14,922.75,923.25,922,923.25,65
,2011-09-13 23:00,14,923,923.75,922.75,922.75,13
,2011-09-13 23:30,14,923.25,924,923.25,924,12
,2011-09-14 00:00,14,923.5,923.5,923,923,5
,2011-09-14 00:30,14,922.75,923.5,922,922.75,67
,2011-09-14 01:00,14,922.75,923.75,921.25,922.25,196
,2011-09-14 01:30,14,922.5,924.25,922.5,923.75,292
,2011-09-14 02:00,14,924,928.25,923.5,927.5,438
,2011-09-14 02:30,14,927.5,929.25,926.25,926.75,876
,2011-09-14 03:00,14,926.75,927,924.25,925,1429
,2011-09-14 03:30,14,924.75,925.75,924.25,925.5,1933
,2011-09-14 04:00,14,925.5,925.5,923.75,924,567
,2011-09-14 04:30,14,924,925.75,923.75,925.5,602
,2011-09-14 05:00,14,925.5,926.5,924.75,925.5,608
,2011-09-14 05:30,14,925.5,928.5,924.75,927.75,721
,2011-09-14 06:00,14,927.75,928.75,926.25,926.75,453
,2011-09-14 06:30,14,926.75,929.25,926.75,929.25,1010
,2011-09-14 07:00,14,929.25,929.25,927.5,928,452
,2011-09-14 07:30,14,928,929,925.75,926.25,1194
,2011-09-14 08:00,14,926.25,927,924.5,926.75,1079
,2011-09-14 08:30,14,926.5,928.75,925,925.25,1538
,2011-09-14 09:00,14,925.25,926.5,923,924,1710
,2011-09-14 09:30,14,924.25,926.75,915.5,918.25,5070
,2011-09-14 10:00,14,918.25,923.25,917.25,922.25,2935
,2011-09-14 10:30,14,922.25,927.75,922.25,927.5,2289
,2011-09-14 11:00,14,927.5,928,923.5,924.5,1079
,2011-09-14 11:30,14,924.5,927,924,924.25,757
,2011-09-14 12:00,14,924.5,925.25,923,924.25,393
,2011-09-14 12:30,14,924.5,926.75,924.25,926,711
,2011-09-14 13:00,14,926.5,929,925.25,928.5,811
,2011-09-14 13:30,14,928.5,929,928.25,928.75,188
,2011-09-14 14:00,14,928.75,929.25,927.75,929.25,103
,2011-09-14 14:30,14,929,929.25,926.75,927.25,98
,2011-09-14 15:00,14,927.25,927.75,926,926.25,34
,2011-09-14 15:30,14,926,927.25,926,927.25,14
,2011-09-14 16:00,14,927.25,927.25,927,927,3
,2011-09-14 19:00,15,923.25,928.5,923.25,927.5,35
,2011-09-14 19:30,15,927,928.25,927,928.25,3
,2011-09-14 20:00,15,927.5,928,925.75,926,50
,2011-09-14 20:30,15,925.5,925.75,923.75,925.75,9
,2011-09-14 21:00,15,926.25,927,926.25,927,6
,2011-09-14 21:30,15,926.25,926.5,926.25,926.5,5
,2011-09-14 22:00,15,926.75,927.75,926.75,927,4
,2011-09-14 22:30,15,927.25,927.5,925.75,925.75,9
,2011-09-14 23:00,15,925.75,926,925.75,926,3
,2011-09-14 23:30,15,926,926,925.75,925.75,2
,2011-09-15 00:00,15,925.75,927.25,925.5,927,30
,2011-09-15 00:30,15,925.75,926.75,925.75,926.75,10
,2011-09-15 01:00,15,927,928.5,927,928.5,82
,2011-09-15 01:30,15,928.5,930,924.25,925.25,330
,2011-09-15 02:00,15,925,928,924.75,927,566
,2011-09-15 02:30,15,927,932.25,926.75,932.25,1370
,2011-09-15 03:00,15,932,934.75,930,934.25,2225
,2011-09-15 03:30,15,934.25,937.5,934.25,935.5,2820
,2011-09-15 04:00,15,935.75,948,935,942.25,4272
,2011-09-15 04:30,15,942.5,948,942,945.25,1997
,2011-09-15 05:00,15,945,947.75,944.75,946,1304
,2011-09-15 05:30,15,946,949,946,947.5,978
,2011-09-15 06:00,15,947.5,947.5,944.5,945.75,519
,2011-09-15 06:30,15,945.75,947.75,945.75,947.25,888
,2011-09-15 07:00,15,947.25,947.5,945,945.5,1051
,2011-09-15 07:30,15,945.25,945.75,943,943.75,1830
,2011-09-15 08:00,15,944,959.75,943.75,953.25,5971
,2011-09-15 08:30,15,953.25,955.25,950.5,951.75,2239
,2011-09-15 09:00,15,951.75,953.25,951,952.25,1218
,2011-09-15 09:30,15,952.5,952.5,949.25,951,828
,2011-09-15 10:00,15,950.5,953,949.75,951.5,2627
,2011-09-15 10:30,15,951.75,952.25,946.5,946.75,1843
,2011-09-15 11:00,15,946.75,951.25,945.5,951,1701
,2011-09-15 11:30,15,951.25,955.75,951,955,1307
,2011-09-15 12:00,15,955,956,954,955.25,951
,2011-09-15 12:30,15,955.25,955.5,952.25,955.25,797
,2011-09-15 13:00,15,955.5,956,952.75,953,1590
,2011-09-15 13:30,15,952.75,953.25,952.25,952.75,249
,2011-09-15 14:00,15,953,953,951,951.25,138
,2011-09-15 14:30,15,951.75,951.75,951.25,951.75,79
,2011-09-15 15:00,15,951.75,952,951.25,951.75,24
,2011-09-15 16:00,15,951.25,951.25,950,951,19
,2011-09-15 19:00,16,953,953,953,953,8
,2011-09-15 20:00,16,953.25,953.25,953.25,953.25,1
,2011-09-15 20:30,16,952.75,953.75,952.25,952.75,35
,2011-09-15 21:00,16,952.5,954.25,952.5,954.25,11
,2011-09-15 21:30,16,953.75,953.75,953.75,953.75,1
,2011-09-15 22:00,16,955,956.25,954.75,955.75,33
,2011-09-15 22:30,16,956.5,956.5,956,956.5,4
,2011-09-15 23:00,16,955.5,956.5,955.25,956,36
,2011-09-15 23:30,16,956,956,955.25,955.5,83
,2011-09-16 00:00,16,955.75,956,955.75,956,14
,2011-09-16 00:30,16,956,956,955,955.25,17
,2011-09-16 01:00,16,956,956,955.25,955.5,34
,2011-09-16 01:30,16,954.75,955.5,954.5,954.5,99
,2011-09-16 02:00,16,955.25,956.5,953.5,955.25,789
,2011-09-16 02:30,16,955.25,961.75,954.75,959.5,1752
,2011-09-16 03:00,16,959.75,960,956,956.75,2238
,2011-09-16 03:30,16,957,957.25,952.75,955.25,2106
,2011-09-16 04:00,16,955.5,955.75,953.75,954.5,706
,2011-09-16 04:30,16,954.5,954.5,953.25,953.5,623
,2011-09-16 05:00,16,953.25,953.25,950.25,952.25,898
,2011-09-16 05:30,16,952,954.25,950.25,952,661
,2011-09-16 06:00,16,952,953.75,952,952.75,336
,2011-09-16 06:30,16,952.75,953,950,952.5,513
,2011-09-16 07:00,16,952.5,954,948,949.5,895
,2011-09-16 07:30,16,949.5,956.5,949.5,956.5,1045
,2011-09-16 08:00,16,956.25,961.25,956,960.75,2092
,2011-09-16 08:30,16,960.75,960.75,957.5,960,1222
,2011-09-16 09:00,16,960,962,955,957.25,1888
,2011-09-16 09:30,16,957,957.5,952.75,955.25,2065
,2011-09-16 10:00,16,955.25,957.5,948.5,949,2588
,2011-09-16 10:30,16,949,951.5,945,951,2268
,2011-09-16 11:00,16,951,952,950,951,814
,2011-09-16 11:30,16,951.25,954.25,950.5,951,446
,2011-09-16 12:00,16,951,951.25,949.5,950.75,618
,2011-09-16 12:30,16,950.75,951.5,949.5,950.5,368
,2011-09-16 13:00,16,950.5,952,949,949.5,1073
,2011-09-16 13:30,16,949.5,950.25,948.25,948.75,288
,2011-09-16 14:00,16,949,949,947.25,947.25,327
,2011-09-16 14:30,16,947.25,948.25,946.75,948,64
,2011-09-16 15:00,16,948.75,948.75,947.5,947.5,13
,2011-09-16 16:00,16,948,948,948,948,1
,2011-09-18 17:00,18,946.5,946.5,944.25,944.25,25
,2011-09-18 17:30,18,944.5,944.5,944.5,944.5,3
,2011-09-18 18:00,18,944.5,944.5,944,944,36
,2011-09-18 18:30,18,944,944.25,944,944.25,30
,2011-09-18 19:00,19,944.5,944.5,943.5,943.75,25
,2011-09-18 20:00,19,944.75,944.75,943.5,943.5,80
,2011-09-18 20:30,19,943.5,943.5,943,943.25,96
,2011-09-18 21:00,19,943,943,942,942.5,83
,2011-09-18 21:30,19,942.5,942.5,941.5,941.5,6
,2011-09-18 22:00,19,941.75,941.75,941.75,941.75,4
,2011-09-18 22:30,19,942,942.25,941.5,941.5,6
,2011-09-18 23:00,19,942.5,943.25,942.5,943,14
,2011-09-18 23:30,19,942.5,943.5,941.75,942.75,180
,2011-09-19 00:00,19,942.75,942.75,942.25,942.25,6
,2011-09-19 00:30,19,942.75,942.75,942.25,942.75,6
,2011-09-19 01:00,19,942.25,943.5,941.75,943.25,44
,2011-09-19 01:30,19,942.75,944,941,944,165
,2011-09-19 02:00,19,943.75,948,942.75,944.75,575
,2011-09-19 02:30,19,944.75,946.75,942.75,944.25,496
,2011-09-19 03:00,19,945,948.25,944.25,944.5,1076
,2011-09-19 03:30,19,944.25,946.5,942.75,943.25,1300
,2011-09-19 04:00,19,943,945,942.5,944.25,469
,2011-09-19 04:30,19,944.25,947,944.25,946.25,690
,2011-09-19 05:00,19,946.5,946.5,945,946,400
,2011-09-19 05:30,19,946,949,945.75,947.75,764
,2011-09-19 06:00,19,947.5,948,946.5,947.5,170
,2011-09-19 06:30,19,947.75,948.5,947.25,948,159
,2011-09-19 07:00,19,948,948.25,945.5,945.5,518
,2011-09-19 07:30,19,945.75,945.75,941.25,941.75,955
,2011-09-19 08:00,19,942,943.75,928,931.75,7174
,2011-09-19 08:30,19,931.75,934.5,929.25,929.75,1337
,2011-09-19 09:00,19,929.5,930.25,925.75,928.5,2423
,2011-09-19 09:30,19,929,932.75,927.25,931.5,1631
,2011-09-19 10:00,19,932,933.25,930.75,931.5,2750
,2011-09-19 10:30,19,931.5,932.25,930,930,1348
,2011-09-19 11:00,19,930,931,928.5,929.25,1055
,2011-09-19 11:30,19,929,930.5,928.25,928.5,639
,2011-09-19 12:00,19,928.25,929.5,927.75,929.25,864
,2011-09-19 12:30,19,929,929.5,927.5,927.75,909
,2011-09-19 13:00,19,927.5,930.25,926,930,1349
,2011-09-19 13:30,19,930,930,928,928.75,315
,2011-09-19 14:00,19,928.5,930,926.75,929.75,249
,2011-09-19 14:30,19,930.25,933,930.25,930.25,154
,2011-09-19 15:00,19,929.5,930.5,929.25,930.5,26
,2011-09-19 15:30,19,930.5,931,930.5,931,32
,2011-09-19 16:00,19,931.5,933,930.75,933,15
,2011-09-19 19:00,20,933,933,929,929.5,27
,2011-09-19 19:30,20,929.75,931.25,929.5,931.25,8
,2011-09-19 20:00,20,932,933.75,932,933.75,67
,2011-09-19 20:30,20,935,935.25,933.25,933.5,26
,2011-09-19 21:00,20,932.75,932.75,929,929,14
,2011-09-19 21:30,20,927.75,930.25,927.25,930.25,69
,2011-09-19 22:00,20,931,931,929.25,931,51
,2011-09-19 22:30,20,930.75,930.75,930.25,930.25,11
,2011-09-19 23:00,20,932,932,931,931,2
,2011-09-19 23:30,20,931.75,931.75,931,931,3
,2011-09-20 00:00,20,930.75,932,930.75,931.75,23
,2011-09-20 00:30,20,931.75,931.75,930,930,3
,2011-09-20 01:00,20,929,930,928,929.25,76
,2011-09-20 01:30,20,928.5,929.75,926.75,927.5,323
,2011-09-20 02:00,20,927.5,931.75,926.5,931,583
,2011-09-20 02:30,20,930.75,933.75,930.5,933,1034
,2011-09-20 03:00,20,932.75,935.75,932,933,1361
,2011-09-20 03:30,20,932.75,935,932,933.75,1618
,2011-09-20 04:00,20,934,936,933.25,934.75,1133
,2011-09-20 04:30,20,935,939.25,935,938.75,1330
,2011-09-20 05:00,20,939,941.75,938.5,941.5,1242
,2011-09-20 05:30,20,941.75,942,939.5,940.25,691
,2011-09-20 06:00,20,940.25,940.5,937.25,937.5,818
,2011-09-20 06:30,20,937.5,939,936,937.5,779
,2011-09-20 07:00,20,937.5,939.5,935.75,936.5,568
,2011-09-20 07:30,20,936.5,938.75,933.5,935.5,1137
,2011-09-20 08:00,20,935.75,937,933.25,935.5,930
,2011-09-20 08:30,20,935.25,935.25,931.25,935,1691
,2011-09-20 09:00,20,935,940.5,934,940,1518
,2011-09-20 09:30,20,940.25,944.75,939,942.75,2351
,2011-09-20 10:00,20,942.75,944.25,937.75,940.75,3058
,2011-09-20 10:30,20,940.75,941.25,938.25,940.25,1472
,2011-09-20 11:00,20,940,940,934,935.75,990
,2011-09-20 11:30,20,935.25,935.75,933,933.75,668
,2011-09-20 12:00,20,934,935.5,933,933,559
,2011-09-20 12:30,20,933.25,935.25,931.75,935,648
,2011-09-20 13:00,20,935,937.25,935,936.25,674
,2011-09-20 13:30,20,936.25,937,935.5,936.25,213
,2011-09-20 14:00,20,936,936,932.75,933.5,136
,2011-09-20 14:30,20,933.25,934.25,932.5,934,68
,2011-09-20 15:00,20,932.75,933.5,932.5,933.25,14
,2011-09-20 15:30,20,934,935,934,934,25
,2011-09-20 19:00,21,935.5,935.5,935.5,935.5,2
,2011-09-20 20:00,21,936.25,936.5,932.75,933.75,9
,2011-09-20 20:30,21,933.75,934,933.5,933.5,5
,2011-09-20 22:00,21,935,935.75,933.5,935.75,5
,2011-09-20 22:30,21,935.75,936,935.75,936,9
,2011-09-20 23:00,21,936,936,935.75,935.75,4
,2011-09-20 23:30,21,935.75,935.75,935.5,935.5,2
,2011-09-21 00:00,21,935,935.75,935,935.75,13
,2011-09-21 01:00,21,935,936,934.5,935.75,47
,2011-09-21 01:30,21,935,935.5,934.25,935.5,156
,2011-09-21 02:00,21,935,935,933.25,934.25,281
,2011-09-21 02:30,21,934,938.75,933.25,936,905
,2011-09-21 03:00,21,936,936.5,932.5,935.5,1491
,2011-09-21 03:30,21,935.5,935.75,933.5,935.25,1250
,2011-09-21 04:00,21,935.25,935.75,934.5,934.5,351
,2011-09-21 04:30,21,934.5,935.5,933.75,934.75,388
,2011-09-21 05:00,21,934.75,935.75,933.75,935.5,712
,2011-09-21 05:30,21,935.5,935.5,933.75,934.25,583
,2011-09-21 06:00,21,934.25,934.5,932.75,934.25,445
,2011-09-21 06:30,21,934.25,934.75,933,933,283
,2011-09-21 07:00,21,933,933.25,929.75,932,1065
,2011-09-21 07:30,21,932,935.5,930.75,935.5,923
,2011-09-21 08:00,21,935.5,938,934.5,936.25,880
,2011-09-21 08:30,21,936.5,939.25,934.75,936.5,1427
,2011-09-21 09:00,21,936.75,938.75,935.25,937,1328
,2011-09-21 09:30,21,939,947.25,938.25,945.5,4531
,2011-09-21 10:00,21,945.75,948.75,944.25,945.25,2792
,2011-09-21 10:30,21,945.25,947.25,945.25,946.75,1094
,2011-09-21 11:00,21,946.75,947,944.5,944.75,802
,2011-09-21 11:30,21,944.75,946.5,941.75,942.25,986
,2011-09-21 12:00,21,942.25,942.75,938.75,939.75,1077
,2011-09-21 12:30,21,939.75,942.25,936,936,477
,2011-09-21 13:00,21,935.75,937.75,930,930.75,1833
,2011-09-21 13:30,21,930.75,931,925.5,928.25,839
,2011-09-21 14:00,21,927.25,931.75,925.75,926,212
,2011-09-21 14:30,21,926.25,926.5,923.75,924,287
,2011-09-21 15:00,21,924,924.25,922,922,113
,2011-09-21 15:30,21,923,923.5,923,923.25,18
,2011-09-21 16:00,21,922.5,922.75,921.25,921.25,23
,2011-09-21 16:30,21,921.25,923,921.25,923,11
,2011-09-21 19:00,22,921.75,922.75,918.25,919,130
,2011-09-21 19:30,22,918.5,919,918.25,918.25,11
,2011-09-21 20:00,22,918.75,919.5,917.75,919.5,20
,2011-09-21 20:30,22,920.5,922,920.5,922,19
,2011-09-21 21:00,22,922.5,922.75,920.75,921.75,93
,2011-09-21 21:30,22,921,921,919.5,919.5,30
,2011-09-21 22:00,22,919.5,920.25,917.5,918,46
,2011-09-21 22:30,22,918.5,918.75,918.25,918.5,44
,2011-09-21 23:00,22,918.75,920,918.75,919.75,41
,2011-09-21 23:30,22,919.75,920.5,919.75,919.75,52
,2011-09-22 00:00,22,919.25,919.5,918.5,919,102
,2011-09-22 00:30,22,919,920.25,919,919,115
,2011-09-22 01:00,22,920.75,920.75,918.5,918.5,95
,2011-09-22 01:30,22,918.25,919.5,918,918.5,680
,2011-09-22 02:00,22,918.75,919,915,916.75,1536
,2011-09-22 02:30,22,916.25,918,911.5,911.75,2590
,2011-09-22 03:00,22,911.75,913.25,909.5,913,4285
,2011-09-22 03:30,22,913,914,910,913.5,2476
,2011-09-22 04:00,22,913.75,915.5,911.75,912,2592
,2011-09-22 04:30,22,912,914,911,913,1534
,2011-09-22 05:00,22,912.75,913.75,911.25,911.5,956
,2011-09-22 05:30,22,911,911.25,906.25,906.5,1918
,2011-09-22 06:00,22,906.5,906.5,900.25,904.75,3733
,2011-09-22 06:30,22,904.5,905.75,896.5,902,2375
,2011-09-22 07:00,22,902.25,907.25,900.25,901.5,1852
,2011-09-22 07:30,22,901.25,902.5,897.75,901.75,1753
,2011-09-22 08:00,22,901.5,901.5,894,899,3502
,2011-09-22 08:30,22,899,901.25,896.75,899.5,2334
,2011-09-22 09:00,22,899.75,905.75,899.5,902,2013
,2011-09-22 09:30,22,902,905.5,901.75,904,2269
,2011-09-22 10:00,22,904.25,905.5,900.5,904,3549
,2011-09-22 10:30,22,903.75,904.75,898.25,898.25,2099
,2011-09-22 11:00,22,898.25,902,897.75,900.75,1087
,2011-09-22 11:30,22,900.5,903.25,900,902.75,456
,2011-09-22 12:00,22,902.75,902.75,897.25,897.5,899
,2011-09-22 12:30,22,897.5,901.75,896.25,897.25,1059
,2011-09-22 13:00,22,897.25,906,897.25,900,1776
,2011-09-22 13:30,22,900,903.25,899.5,899.75,457
,2011-09-22 14:00,22,900,901.25,897.25,898,204
,2011-09-22 14:30,22,898.25,900.5,897,900,148
,2011-09-22 15:00,22,900.25,900.5,899.75,900.5,36
,2011-09-22 15:30,22,900.5,902.75,899.75,901.25,21
,2011-09-22 16:00,22,901,901,900,900,4
,2011-09-22 19:00,23,900.5,907.25,900.5,904.25,81
,2011-09-22 19:30,23,905.5,906.75,905,905.25,32
,2011-09-22 20:00,23,905.25,907.5,905.25,907.5,6
,2011-09-22 20:30,23,903.75,904.5,902.75,902.75,23
,2011-09-22 21:00,23,904.25,904.25,901.75,904,7
,2011-09-22 21:30,23,904,906,904,905.25,9
,2011-09-22 22:00,23,905.25,905.25,903.75,903.75,9
,2011-09-22 22:30,23,905.5,905.5,905.5,905.5,3
,2011-09-22 23:00,23,905.5,906.25,905.25,906.25,88
,2011-09-22 23:30,23,905.75,906.25,905.25,905.25,145
,2011-09-23 00:00,23,905.75,905.75,903.25,904.25,104
,2011-09-23 00:30,23,903.5,903.5,901,901.5,191
,2011-09-23 01:00,23,901.25,903.5,899.5,903.5,510
,2011-09-23 01:30,23,903,907.5,903,906.25,336
,2011-09-23 02:00,23,906.5,906.75,901,903.25,963
,2011-09-23 02:30,23,903,906.25,901.75,905,874
,2011-09-23 03:00,23,904.75,911.25,904.25,910,1637
,2011-09-23 03:30,23,910,910.25,907.5,907.75,2054
,2011-09-23 04:00,23,907.75,909.25,906.25,906.5,1411
,2011-09-23 04:30,23,906.25,906.75,903.25,904.25,1085
,2011-09-23 05:00,23,904.25,904.5,898.25,898.5,1916
,2011-09-23 05:30,23,898.5,899,888,890,4858
,2011-09-23 06:00,23,890,896,890,892.5,1687
,2011-09-23 06:30,23,892.5,893,887.5,888.75,1583
,2011-09-23 07:00,23,888.75,895,886.75,895,1629
,2011-09-23 07:30,23,894.75,896.75,890,892.75,1153
,2011-09-23 08:00,23,892.5,898.25,891.5,894.5,1800
,2011-09-23 08:30,23,894.5,902.5,893,898.5,1657
,2011-09-23 09:00,23,899,899.75,891.5,897.5,1580
,2011-09-23 09:30,23,897.5,902.75,894.25,899.75,1278
,2011-09-23 10:00,23,899.5,901.75,895,898.25,2248
,2011-09-23 10:30,23,898,898.5,894,895.75,1608
,2011-09-23 11:00,23,895.75,897.75,892.25,893.25,904
,2011-09-23 11:30,23,893.5,896.25,891.25,892,748
,2011-09-23 12:00,23,892.75,894,888.25,893.25,647
,2011-09-23 12:30,23,893,896.25,891.75,896.25,504
,2011-09-23 13:00,23,896,896,886.5,887.5,1012
,2011-09-23 13:30,23,887.25,890.25,887,888,278
,2011-09-23 14:00,23,888.75,892.25,888,891.75,120
,2011-09-23 14:30,23,892.25,892.25,890.5,891,59
,2011-09-23 15:00,23,890,890.5,889.75,890.5,20
,2011-09-23 15:30,23,890,890,890,890,10
,2011-09-23 16:00,23,889.25,889.25,889.25,889.25,6
,2011-09-23 16:30,23,892,892.25,892,892.25,3
,2011-09-25 17:00,25,895,895,895,895,4
,2011-09-25 18:00,25,891.25,891.25,890,890,3
,2011-09-25 18:30,25,891.5,891.75,891.5,891.5,5
,2011-09-25 19:00,26,891.75,893,891.75,891.75,53
,2011-09-25 19:30,26,891.75,892,890.75,890.75,12
,2011-09-25 20:00,26,891.5,891.5,889.5,890.25,8
,2011-09-25 20:30,26,890,890.75,887.5,887.5,17
,2011-09-25 21:00,26,886.5,887.25,885.25,887.25,22
,2011-09-25 21:30,26,887.5,890.5,887.5,889.75,12
,2011-09-25 22:00,26,890,890.5,888.75,888.75,29
,2011-09-25 22:30,26,888.5,889,886.75,888.25,42
,2011-09-25 23:00,26,888,888,886.75,887,55
,2011-09-25 23:30,26,886.5,887,885.75,887,44
,2011-09-26 00:00,26,885.25,885.25,883.75,884.25,82
,2011-09-26 00:30,26,885,885.25,878.75,879,226
,2011-09-26 01:00,26,878.75,879.75,875.5,878,425
,2011-09-26 01:30,26,876.75,876.75,873.25,874.25,497
,2011-09-26 02:00,26,875,881.5,874.5,881,1307
,2011-09-26 02:30,26,881,882.5,876.75,880.25,1102
,2011-09-26 03:00,26,880.5,886.5,879.5,882.75,2280
,2011-09-26 03:30,26,882.75,891.75,882,889.25,2290
,2011-09-26 04:00,26,889.75,893.25,888.75,889,1351
,2011-09-26 04:30,26,889,889.5,886.75,888,1209
,2011-09-26 05:00,26,887.75,890.75,887.5,889.75,814
,2011-09-26 05:30,26,889.5,896,889.5,893.5,1039
,2011-09-26 06:00,26,893.5,897,893,895.5,1423
,2011-09-26 06:30,26,895.75,896.5,893.25,893.25,1034
,2011-09-26 07:00,26,893.25,898,893.25,897.5,382
,2011-09-26 07:30,26,897.75,899.5,891.75,891.75,1404
,2011-09-26 08:00,26,891.5,893.5,887.5,889.25,1659
,2011-09-26 08:30,26,889.25,891.25,883.5,884,1015
,2011-09-26 09:00,26,884,886.5,880.75,886.25,1146
,2011-09-26 09:30,26,885.75,888.5,882.5,887.5,1069
,2011-09-26 10:00,26,887.5,892.25,887,891.75,2294
,2011-09-26 10:30,26,891.75,895.5,891.25,894.25,1377
,2011-09-26 11:00,26,894,894,888,891.5,803
,2011-09-26 11:30,26,891.25,892.75,888.5,889.75,378
,2011-09-26 12:00,26,889.75,891.75,888.25,890,296
,2011-09-26 12:30,26,889.75,891,887.25,890,244
,2011-09-26 13:00,26,890.75,894.75,885.5,886,838
,2011-09-26 13:30,26,886.25,888.75,886.25,888.5,230
,2011-09-26 14:00,26,889.25,892.25,889,891.5,117
,2011-09-26 14:30,26,891.5,893,891.5,893,24
,2011-09-26 15:00,26,892.75,892.75,892.25,892.25,30
,2011-09-26 15:30,26,893.75,893.75,893.75,893.75,10
,2011-09-26 16:00,26,895,895,895,895,3
,2011-09-26 19:00,27,892.5,892.5,891,891.75,13
,2011-09-26 19:30,27,890.75,892.5,890.75,892.25,14
,2011-09-26 20:00,27,892.75,895.25,892.75,894.75,68
,2011-09-26 20:30,27,895.75,897,895.75,897,5
,2011-09-26 21:00,27,897.5,898,897.5,897.5,30
,2011-09-26 21:30,27,897.5,898,896,896,148
,2011-09-26 22:00,27,896.25,897.5,896,897.25,17
,2011-09-26 22:30,27,897.5,898.75,897,897,42
,2011-09-26 23:00,27,897.25,897.25,894.75,895.5,123
,2011-09-26 23:30,27,895.5,895.75,894.5,894.5,28
,2011-09-27 00:00,27,895.5,895.5,895.5,895.5,15
,2011-09-27 00:30,27,895.25,897.5,895.25,896.75,52
,2011-09-27 01:00,27,896.5,899.25,896.5,897.25,209
,2011-09-27 01:30,27,897.5,899.5,895.25,896.5,280
,2011-09-27 02:00,27,897.5,897.5,895.5,896,698
,2011-09-27 02:30,27,896.75,898,895,897.25,871
,2011-09-27 03:00,27,897.25,899.75,896.75,899,1422
,2011-09-27 03:30,27,898.75,904.25,898.5,899.75,2319
,2011-09-27 04:00,27,900,902,899,901.75,666
,2011-09-27 04:30,27,901.5,901.5,897.5,898.75,808
,2011-09-27 05:00,27,898.75,899.75,896.25,896.75,765
,2011-09-27 05:30,27,896.5,899.5,893.75,899.5,783
,2011-09-27 06:00,27,900,901.25,896.5,897,416
,2011-09-27 06:30,27,897.5,901.25,897.5,900.75,488
,2011-09-27 07:00,27,901.25,903,900.25,902.25,400
,2011-09-27 07:30,27,901.75,903.25,898.25,898.5,1143
,2011-09-27 08:00,27,898.25,902.25,897,901.5,1246
,2011-09-27 08:30,27,901.5,907,900.5,906,1848
,2011-09-27 09:00,27,906,909.5,905.75,908.25,1575
,2011-09-27 09:30,27,908.25,912,906.5,911.5,1396
,2011-09-27 10:00,27,911.5,912,904.25,907.5,2340
,2011-09-27 10:30,27,907.5,909.75,907,909.5,837
,2011-09-27 11:00,27,909.25,911,905.75,906.5,545
,2011-09-27 11:30,27,907.25,907.75,905.25,907.5,286
,2011-09-27 12:00,27,907.25,908.25,906.5,907,232
,2011-09-27 12:30,27,906.25,908,903.75,907.25,537
,2011-09-27 13:00,27,907.5,911.25,906.5,910.75,736
,2011-09-27 13:30,27,910.75,913,910.25,912,217
,2011-09-27 14:00,27,912,912,909.25,910,75
,2011-09-27 14:30,27,909.5,910.25,907,908,28
,2011-09-27 15:00,27,908,908,908,908,1
,2011-09-27 16:00,27,911.25,911.25,911.25,911.25,1
,2011-09-27 16:30,27,911.25,911.25,911.25,911.25,2
,2011-09-27 19:00,28,911.75,911.75,904.5,904.5,9
,2011-09-27 19:30,28,904,904,904,904,1
,2011-09-27 21:00,28,905.25,906.5,905.25,906.25,16
,2011-09-27 21:30,28,907,907.25,905.75,905.75,31
,2011-09-27 22:00,28,906.5,906.5,905.25,905.75,20
,2011-09-27 22:30,28,905.75,905.75,905,905,113
,2011-09-27 23:30,28,904.5,905.25,904.25,905,38
,2011-09-28 00:00,28,904.5,904.5,904.5,904.5,10
,2011-09-28 00:30,28,904,904,902.5,902.5,36
,2011-09-28 01:00,28,902.5,906.5,902.5,906.5,109
,2011-09-28 01:30,28,906.75,907.75,904.25,905.5,118
,2011-09-28 02:00,28,906,912.25,904.75,909.75,818
,2011-09-28 02:30,28,909.75,912.5,908.5,912.25,262
,2011-09-28 03:00,28,912.25,912.5,906.5,908.25,1427
,2011-09-28 03:30,28,908.25,909.25,906,907.5,1092
,2011-09-28 04:00,28,907.25,909.25,906.25,908,626
,2011-09-28 04:30,28,907.5,911.25,907.5,911,826
,2011-09-28 05:00,28,910.75,913.75,910.25,913.25,864
,2011-09-28 05:30,28,912.75,912.75,910.75,912.25,279
,2011-09-28 06:00,28,911.75,912.75,909.75,912,276
,2011-09-28 06:30,28,912.5,913.5,908,910.25,654
,2011-09-28 07:00,28,910,910.5,908.5,909,412
,2011-09-28 07:30,28,909.25,910.5,907.5,909.25,1406
,2011-09-28 08:00,28,909.5,911.25,908.75,910,681
,2011-09-28 08:30,28,910.25,912.25,909.25,911.25,860
,2011-09-28 09:00,28,910.5,911,906.5,908.75,551
,2011-09-28 09:30,28,907,912.5,904.5,910.5,942
,2011-09-28 10:00,28,910.25,911.25,906.25,908.25,996
,2011-09-28 10:30,28,908,911,908,909,681
,2011-09-28 11:00,28,909.25,909.25,904,904.5,537
,2011-09-28 11:30,28,904.75,905,902.75,903,446
,2011-09-28 12:00,28,903,903.5,899.25,900.75,679
,2011-09-28 12:30,28,900.5,900.5,896,897.5,779
,2011-09-28 13:00,28,897.25,897.25,891.25,891.5,697
,2011-09-28 13:30,28,892.25,894.5,892.25,894,98
,2011-09-28 14:00,28,894.25,894.5,892,892,31
,2011-09-28 14:30,28,892,892,889.5,889.5,112
,2011-09-28 15:00,28,890.5,890.5,890.5,890.5,6
,2011-09-28 15:30,28,890.75,890.75,890.25,890.25,7
,2011-09-28 16:00,28,891.25,891.5,891.25,891.5,9
,2011-09-28 19:00,29,891.5,891.5,884.75,884.75,80
,2011-09-28 19:30,29,884.25,885.75,883.75,885.5,21
,2011-09-28 20:00,29,885.5,887.75,885.5,887.75,4
,2011-09-28 20:30,29,888,888,887,888,104
,2011-09-28 21:00,29,889.5,889.5,889.5,889.5,1
,2011-09-28 21:30,29,891.25,891.25,890.75,890.75,6
,2011-09-28 22:00,29,890.5,891,890.25,891,13
,2011-09-28 22:30,29,892,892.25,892,892.25,12
,2011-09-28 23:00,29,893,894,893,893,22
,2011-09-28 23:30,29,893.25,894,893,894,34
,2011-09-29 00:00,29,894,894,892.25,892.75,60
,2011-09-29 00:30,29,892.25,892.25,891.75,892,51
,2011-09-29 01:00,29,893.5,895.5,893.25,894,168
,2011-09-29 01:30,29,893.75,894.5,891,892,314
,2011-09-29 02:00,29,891.75,900,891.25,899.5,1053
,2011-09-29 02:30,29,899.25,907.5,899,905.5,1239
,2011-09-29 03:00,29,905.75,906.25,902.75,903.75,1446
,2011-09-29 03:30,29,903.5,905.75,903.5,904.5,1588
,2011-09-29 04:00,29,904.5,904.5,900.75,901.25,743
,2011-09-29 04:30,29,901.75,902.5,899.25,902.25,790
,2011-09-29 05:00,29,902,903.75,901,902,964
,2011-09-29 05:30,29,901.5,902.75,900,900.75,475
,2011-09-29 06:00,29,900.75,901,895.75,896.5,1356
,2011-09-29 06:30,29,897,898.5,895.25,895.75,554
,2011-09-29 07:00,29,896,901.5,895.25,900.25,480
,2011-09-29 07:30,29,901.25,904,899,899,350
,2011-09-29 08:00,29,898.75,903.25,897.25,902,613
,2011-09-29 08:30,29,902.25,907.25,901.75,906.5,1365
,2011-09-29 09:00,29,906.5,907.75,901.5,902,688
,2011-09-29 09:30,29,901.75,901.75,893.75,898.5,1623
,2011-09-29 10:00,29,898.5,900.75,894.25,900.5,2421
,2011-09-29 10:30,29,900.25,905,898.5,904,1392
,2011-09-29 11:00,29,904,905,902,904.5,228
,2011-09-29 11:30,29,903.75,903.75,897.25,899,359
,2011-09-29 12:00,29,899,902.25,898.25,898.5,337
,2011-09-29 12:30,29,898.25,898.25,894.25,896,298
,2011-09-29 13:00,29,896.25,896.25,890,891,386
,2011-09-29 13:30,29,891,892.25,889.75,891.5,134
,2011-09-29 14:00,29,891.5,894,890.25,894,24
,2011-09-29 15:00,29,895.75,897,895.5,897,44
,2011-09-29 15:30,29,897.25,899,897.25,899,41
,2011-09-29 16:00,29,897.25,897.25,897.25,897.25,1
,2011-09-29 19:00,30,896.25,897.25,894.5,894.75,84
,2011-09-29 19:30,30,894.5,896.5,892.75,892.75,19
,2011-09-29 20:00,30,892,892,892,892,1
,2011-09-29 20:30,30,892.25,893.25,891.75,892.25,40
,2011-09-29 21:30,30,892.25,893.5,892.25,893.5,7
,2011-09-29 22:30,30,894,895,892.5,892.75,17
,2011-09-29 23:00,30,894.5,894.5,894.5,894.5,1
,2011-09-29 23:30,30,895,895.25,895,895.25,2
,2011-09-30 00:30,30,896.25,896.25,896.25,896.25,5
,2011-09-30 01:00,30,895,895,893.75,894,26
,2011-09-30 01:30,30,895,895,892.75,892.75,28
,2011-09-30 02:00,30,892.75,894,889.5,893.75,325
,2011-09-30 02:30,30,893.25,898,892,895,495
,2011-09-30 03:00,30,894.5,895.25,892.25,893,1017
,2011-09-30 03:30,30,893,893.5,891.5,893.5,1397
,2011-09-30 04:00,30,893.75,893.75,888.5,892.75,581
,2011-09-30 04:30,30,892.5,892.5,887,887.5,817
,2011-09-30 05:00,30,887.75,890.5,886.25,886.5,563
,2011-09-30 05:30,30,886.25,888.25,884.75,886.25,773
,2011-09-30 06:00,30,886,886,883,884.75,543
,2011-09-30 06:30,30,884.5,886.25,882.75,884,435
,2011-09-30 07:00,30,884.25,886,883,884.75,772
,2011-09-30 07:30,30,884.25,884.5,878.25,879.75,1550
,2011-09-30 08:00,30,880,883.25,878.5,879.25,1104
,2011-09-30 08:30,30,879.25,882,876.5,881,1050
,2011-09-30 09:00,30,881,887.25,880.25,884.75,850
,2011-09-30 09:30,30,884.5,885,879.75,879.75,624
,2011-09-30 10:00,30,880,884.5,879.75,884.25,3993
,2011-09-30 10:30,30,884.5,887,881,882,2204
,2011-09-30 11:00,30,882.5,889,880.75,889,834
,2011-09-30 11:30,30,889,889.5,884.75,884.75,317
,2011-09-30 12:00,30,884.75,885.75,882.75,885.75,105
,2011-09-30 12:30,30,886,887,883,883.25,126
,2011-09-30 13:00,30,883.25,886.75,874.75,875,1582
,2011-09-30 13:30,30,875,875.5,873,875.5,393
,2011-09-30 14:00,30,875,876.75,875,875.75,20
,2011-09-30 14:30,30,873.5,875.5,873.5,874.75,24
,2011-09-30 15:00,30,875.75,876,874.5,874.5,22
,2011-09-30 15:30,30,875,876,875,876,6
,2011-09-30 16:00,30,876,876,876,876,1
,2011-10-02 17:00,2,873,873,871.25,871.25,44
,2011-10-02 17:30,2,871,871,867.25,867.25,177
,2011-10-02 18:30,2,869,869.75,869,869.75,18
,2011-10-02 19:00,3,869.75,869.75,869.75,869.75,34
,2011-10-02 19:30,3,869.75,870,869.75,870,6
,2011-10-02 20:00,3,871.5,873,871,873,24
,2011-10-02 20:30,3,874.25,875.25,872.75,872.75,11
,2011-10-02 21:00,3,872,872.75,872,872.75,3
,2011-10-02 21:30,3,872.75,873.25,870.5,870.5,7
,2011-10-02 22:00,3,870.5,871.5,870.25,870.75,26
,2011-10-02 22:30,3,870,871,870,870,13
,2011-10-02 23:00,3,871,872,871,871.5,22
,2011-10-02 23:30,3,872.75,873.75,871.75,872,11
,2011-10-03 00:00,3,870.75,870.75,868.75,869.75,86
,2011-10-03 00:30,3,869.75,871.5,869,869,119
,2011-10-03 01:00,3,869,870,867.25,868.25,473
,2011-10-03 01:30,3,867.5,872,867.25,869.5,508
,2011-10-03 02:00,3,869.5,873.75,866.75,873.25,796
,2011-10-03 02:30,3,873.25,874.25,869,871,210
,2011-10-03 03:00,3,871,874.5,870,871,1373
,2011-10-03 03:30,3,871,872,868,868,952
,2011-10-03 04:00,3,868.25,874.75,868,873.25,771
,2011-10-03 04:30,3,873.25,873.25,869.75,870,458
,2011-10-03 05:00,3,869.5,872.25,869.25,871.75,408
,2011-10-03 05:30,3,872.75,875.5,872.75,874,374
,2011-10-03 06:00,3,873.75,874.5,871.5,872.25,179
,2011-10-03 06:30,3,872.25,874,871,873.75,442
,2011-10-03 07:00,3,874,875,870,870.5,342
,2011-10-03 07:30,3,870.75,871.25,867.25,867.5,714
,2011-10-03 08:00,3,867.25,869.75,864,867.75,1328
,2011-10-03 08:30,3,867.25,868.5,864.25,865.5,321
,2011-10-03 09:00,3,865.5,873,865.5,870.75,1332
,2011-10-03 09:30,3,870.75,872.25,866.75,870.25,1140
,2011-10-03 10:00,3,870.25,875.25,868.25,875,2027
,2011-10-03 10:30,3,875,877,873,875.75,1251
,2011-10-03 11:00,3,876.25,876.5,873,873.25,275
,2011-10-03 11:30,3,873.25,873.5,869,869.75,251
,2011-10-03 12:00,3,869.25,869.25,863.75,868.5,561
,2011-10-03 12:30,3,868.5,868.5,864,866.75,604
,2011-10-03 13:00,3,867,870.75,865.5,867.5,286
,2011-10-03 13:30,3,867.75,869.75,866,866,200
,2011-10-03 14:00,3,866.5,866.5,863.5,863.5,23
,2011-10-03 14:30,3,865.25,866,865.25,866,8
,2011-10-03 15:00,3,863.25,863.25,863,863.25,57
,2011-10-03 15:30,3,863,863,862,862,108
,2011-10-03 16:00,3,862,862,862,862,45
,2011-10-03 16:30,3,862,862,862,862,42
,2011-10-03 19:00,4,862,862.5,860,861.25,84
,2011-10-03 19:30,4,861.5,863.25,861.5,862,53
,2011-10-03 20:00,4,861,861,860,860,3
,2011-10-03 20:30,4,859.5,861.5,859.25,861.5,136
,2011-10-03 21:00,4,863,865,863,865,45
,2011-10-03 21:30,4,865.25,865.5,864.25,864.75,117
,2011-10-03 22:00,4,864.5,864.5,864,864,97
,2011-10-03 22:30,4,864,864.25,863.25,863.25,158
,2011-10-03 23:00,4,863.25,864.75,863.25,864.75,9
,2011-10-03 23:30,4,864.5,865.5,864.5,865.5,5
,2011-10-04 00:00,4,864,866,864,866,11
,2011-10-04 00:30,4,867,868.25,867,868,71
,2011-10-04 01:00,4,868,868.25,866.5,866.75,221
,2011-10-04 01:30,4,867,868,866,866.25,73
,2011-10-04 02:00,4,865.75,866,861.75,864,1025
,2011-10-04 02:30,4,863,864.5,861.75,863,893
,2011-10-04 03:00,4,862.5,863.75,860.75,862,1165
,2011-10-04 03:30,4,862.25,863,860,860,1085
,2011-10-04 04:00,4,860,862.25,859.75,860,527
,2011-10-04 04:30,4,860.5,860.5,858.25,859,587
,2011-10-04 05:00,4,859.25,860.5,857,860.5,346
,2011-10-04 05:30,4,860.25,860.75,856.25,858.75,634
,2011-10-04 06:00,4,858.75,859.75,856.75,857.5,759
,2011-10-04 06:30,4,857.5,857.5,853,855.25,1190
,2011-10-04 07:00,4,855,855,851,853.75,1077
,2011-10-04 07:30,4,854,857.5,853.5,853.5,639
,2011-10-04 08:00,4,853.75,856,853,856,483
,2011-10-04 08:30,4,855.75,857,851.75,852,617
,2011-10-04 09:00,4,852,857.25,849.25,855.5,1375
,2011-10-04 09:30,4,855.5,863.75,854.75,861,1037
,2011-10-04 10:00,4,861.25,866.5,859,864.75,3010
,2011-10-04 10:30,4,865,865,860.25,862.75,1076
,2011-10-04 11:00,4,863.5,867,863.25,864,552
,2011-10-04 11:30,4,864,865.5,862.5,864.25,224
,2011-10-04 12:00,4,865,865,862.5,863.5,439
,2011-10-04 12:30,4,863.25,863.75,858.25,858.25,424
,2011-10-04 13:00,4,858.75,862,854,857.25,784
,2011-10-04 13:30,4,857.25,858.25,855,855,142
,2011-10-04 14:00,4,853.75,855,851.75,855,51
,2011-10-04 14:30,4,857.25,865.25,857.25,865.25,75
,2011-10-04 15:00,4,865.75,868.75,865.75,868.75,120
,2011-10-04 15:30,4,869,872.25,869,872.25,241
,2011-10-04 16:00,4,870,872.25,870,872.25,6
,2011-10-04 19:00,5,869.5,869.5,866.25,866.25,11
,2011-10-04 19:30,5,865,865.25,865,865.25,14
,2011-10-04 20:30,5,866.5,866.5,864.75,864.75,10
,2011-10-04 22:00,5,865.5,865.5,865.5,865.5,1
,2011-10-04 22:30,5,865.5,865.5,864.5,864.5,62
,2011-10-04 23:00,5,866,866.75,866,866.75,15
,2011-10-04 23:30,5,866.75,866.75,866.75,866.75,3
,2011-10-05 00:00,5,865.5,865.5,865.5,865.5,10
,2011-10-05 01:00,5,866.75,868.5,866.5,868,130
,2011-10-05 01:30,5,868,869,866.75,869,93
,2011-10-05 02:00,5,868.75,871.25,868.5,869.5,575
,2011-10-05 02:30,5,869.75,870.25,867.75,868.75,482
,2011-10-05 03:00,5,869,870,866.75,867,1124
,2011-10-05 03:30,5,867.25,867.75,865,866,862
,2011-10-05 04:00,5,865.75,866.25,862,862.75,725
,2011-10-05 04:30,5,862.25,863.25,860,863.25,827
,2011-10-05 05:00,5,863.25,866.25,861.75,865.75,715
,2011-10-05 05:30,5,864.75,868.75,863,868.5,519
,2011-10-05 06:00,5,868.75,869.5,866,866.25,409
,2011-10-05 06:30,5,866.5,868.25,865.25,866,844
,2011-10-05 07:00,5,865.75,867.75,865.5,866.5,436
,2011-10-05 07:30,5,866.25,868.5,863.5,863.5,1178
,2011-10-05 08:00,5,863.5,866.5,863.5,865,579
,2011-10-05 08:30,5,864.75,865,860.75,863.25,640
,2011-10-05 09:00,5,863.75,867.5,862.5,866.75,561
,2011-10-05 09:30,5,869.25,872,866,868.75,1353
,2011-10-05 10:00,5,869,869.25,864,868,2607
,2011-10-05 10:30,5,868,869,864.5,868.25,873
,2011-10-05 11:00,5,868.5,869,865.25,865.5,575
,2011-10-05 11:30,5,865.25,867.75,864.5,867.5,197
,2011-10-05 12:00,5,867.5,869.75,867.5,868.5,254
,2011-10-05 12:30,5,869.75,870,867.5,868,286
,2011-10-05 13:00,5,868.5,871.75,865.5,871.5,464
,2011-10-05 13:30,5,871.25,871.25,870.25,871.25,16
,2011-10-05 14:00,5,868.5,868.5,868.5,868.5,6
,2011-10-05 15:00,5,870.75,870.75,870.75,870.75,3
,2011-10-05 15:30,5,871.25,871.25,870.75,870.75,4
,2011-10-05 21:00,6,868,868,867.5,867.5,4
,2011-10-05 21:30,6,868.25,868.25,868,868,8
,2011-10-05 23:30,6,868.25,868.25,867,867,72
,2011-10-06 01:00,6,870,873.5,870,872.75,106
,2011-10-06 01:30,6,873.25,874.25,873,874.25,64
,2011-10-06 02:00,6,872.75,873.75,870.25,872,233
,2011-10-06 02:30,6,872.25,877,872,876,326
,2011-10-06 03:00,6,876.25,877.5,875.25,875.5,1010
,2011-10-06 03:30,6,875.5,877.75,874.5,877,995
,2011-10-06 04:00,6,877,877.5,875.5,876.5,823
,2011-10-06 04:30,6,876.75,878.25,874.75,878,462
,2011-10-06 05:00,6,878,878.25,875.5,878,614
,2011-10-06 05:30,6,878,879,877.25,878.25,648
,2011-10-06 06:00,6,878.25,879.5,876,877.5,616
,2011-10-06 06:30,6,877.75,877.75,873.5,874.5,523
,2011-10-06 07:00,6,873.75,874.5,870.25,873.75,670
,2011-10-06 07:30,6,873.75,876.5,871.5,871.75,414
,2011-10-06 08:00,6,872.5,872.5,865,868.25,1224
,2011-10-06 08:30,6,868.75,869.75,866,869,637
,2011-10-06 09:00,6,868.75,876.5,867.25,875.5,583
,2011-10-06 09:30,6,876,878.5,875,876.25,748
,2011-10-06 10:00,6,876.75,879.25,874.25,878.5,2681
,2011-10-06 10:30,6,878.5,881.5,877,877.5,1028
,2011-10-06 11:00,6,878.25,878.25,875,876,394
,2011-10-06 11:30,6,876.5,882.75,876.5,882.75,606
,2011-10-06 12:00,6,882.5,888,882,887,554
,2011-10-06 12:30,6,886.5,890.25,885.25,889.75,282
,2011-10-06 13:00,6,890.5,896.75,889,895.25,443
,2011-10-06 13:30,6,895,895,892.5,894,75
,2011-10-06 14:00,6,892,892.25,892,892.25,14
,2011-10-06 14:30,6,893.75,894.75,893.75,894.75,14
,2011-10-06 15:00,6,894.5,894.5,894.5,894.5,1
,2011-10-06 20:30,7,894,894,894,894,5
,2011-10-06 21:00,7,893.75,894,893.75,894,11
,2011-10-06 21:30,7,894.75,895.75,894.75,895.75,24
,2011-10-06 22:00,7,895.5,895.5,895.5,895.5,1
,2011-10-06 22:30,7,896.25,898,896.25,897.75,54
,2011-10-06 23:30,7,896.75,896.75,896.75,896.75,22
,2011-10-07 00:00,7,894.5,894.5,894.5,894.5,1
,2011-10-07 01:00,7,893.25,894.5,893,894.5,9
,2011-10-07 01:30,7,894,895.5,894,894.5,111
,2011-10-07 02:00,7,894,895,893,894.75,261
,2011-10-07 02:30,7,895.25,896,893.75,894.75,213
,2011-10-07 03:00,7,894.5,895.5,891.25,892.25,743
,2011-10-07 03:30,7,892,892.25,888,888.25,914
,2011-10-07 04:00,7,888.25,890.5,888.25,889,251
,2011-10-07 04:30,7,889.75,891,889,890,404
,2011-10-07 05:00,7,889.75,891.5,889.5,891.5,158
,2011-10-07 05:30,7,891.25,891.75,890.25,890.75,133
,2011-10-07 06:00,7,891,892.75,889.75,892,217
,2011-10-07 06:30,7,891.75,892.5,891.25,891.25,148
,2011-10-07 07:00,7,891.25,893,891.25,892.25,252
,2011-10-07 07:30,7,892.75,902,892.75,896,2564
,2011-10-07 08:00,7,896.75,897.5,894,894.25,724
,2011-10-07 08:30,7,894,894.75,890.75,894.5,827
,2011-10-07 09:00,7,894.5,898,893.25,896.25,357
,2011-10-07 09:30,7,896.5,897.25,893.5,894,469
,2011-10-07 10:00,7,894,897.25,891.5,896.75,3471
,2011-10-07 10:30,7,896.5,897,894.5,896.5,466
,2011-10-07 11:00,7,895.75,896.25,886.75,890,772
,2011-10-07 11:30,7,890.75,891.5,889.25,889.5,348
,2011-10-07 12:00,7,890,891.5,887,891.25,139
,2011-10-07 12:30,7,890.25,895.25,888.75,895,47
,2011-10-07 13:00,7,894.75,896.25,893,896,217
,2011-10-07 13:30,7,896,896,895,895,17
,2011-10-07 14:00,7,896.25,898.5,896,898.5,35
,2011-10-07 14:30,7,900,900,895,895,43
,2011-10-07 15:00,7,895,897.5,895,896.5,11
,2011-10-07 16:00,7,895,895,895,895,14
,2011-10-09 21:00,10,896.5,897,895.75,895.75,22
,2011-10-09 21:30,10,896,896,896,896,10
,2011-10-09 22:00,10,895.25,895.25,895,895,14
,2011-10-09 22:30,10,894.75,894.75,894,894.75,111
,2011-10-09 23:00,10,895,896,895,896,5
,2011-10-09 23:30,10,895,896.5,894.75,896.5,33
,2011-10-10 00:30,10,895.25,895.25,895,895,5
,2011-10-10 01:00,10,895.25,895.25,895,895.25,7
,2011-10-10 01:30,10,895.25,895.5,892.75,892.75,28
,2011-10-10 02:00,10,892.75,896.75,892.25,896.75,157
,2011-10-10 02:30,10,896.75,899.5,895.5,898.5,214
,2011-10-10 03:00,10,898.5,899.5,897.75,898.5,345
,2011-10-10 03:30,10,898.75,899.75,897,899,755
,2011-10-10 04:00,10,899.25,899.5,898.25,898.25,138
,2011-10-10 04:30,10,898.25,900.25,897.75,900,436
,2011-10-10 05:00,10,900,903.75,899.75,903,833
,2011-10-10 05:30,10,903,903.25,900.5,901,173
,2011-10-10 06:00,10,900.25,901.75,900.25,901.25,115
,2011-10-10 06:30,10,901.75,903.25,901,903.25,120
,2011-10-10 07:00,10,903.5,905.5,903.5,905,311
,2011-10-10 07:30,10,905.75,906,902.75,904,404
,2011-10-10 08:00,10,903.75,904.5,902.75,904,287
,2011-10-10 08:30,10,904.5,911.75,904.5,911.5,586
,2011-10-10 09:00,10,911.5,916.5,910.5,914.75,583
,2011-10-10 09:30,10,914.75,916.75,914.5,915,785
,2011-10-10 10:00,10,915.25,918.5,913.25,918.25,2224
,2011-10-10 10:30,10,918.25,918.5,916.5,916.75,440
,2011-10-10 11:00,10,917,917,915,916,192
,2011-10-10 11:30,10,916.25,917,915.75,916.25,142
,2011-10-10 12:00,10,917.5,917.75,915.75,915.75,82
,2011-10-10 12:30,10,916,917.5,915.25,917.25,109
,2011-10-10 13:00,10,915.75,915.75,913.75,914.25,170
,2011-10-10 13:30,10,914.25,914.75,913.75,913.75,30
,2011-10-10 14:00,10,914,914.25,913.25,913.25,7
,2011-10-10 14:30,10,915.5,915.5,915.5,915.5,1
,2011-10-10 15:30,10,918,918.25,918,918.25,12
,2011-10-10 19:00,11,913,913,912.75,912.75,8
,2011-10-10 19:30,11,913.25,913.25,913,913,2
,2011-10-10 21:30,11,912.75,912.75,912.75,912.75,3
,2011-10-10 22:00,11,912.25,912.5,912,912.5,21
,2011-10-10 22:30,11,913,913,913,913,5
,2011-10-10 23:30,11,912.75,912.75,912.5,912.5,6
,2011-10-11 00:30,11,912.75,913,911.5,911.5,89
,2011-10-11 01:00,11,911.75,912,910.5,912,127
,2011-10-11 01:30,11,912,912.5,909,909,158
,2011-10-11 02:00,11,909,911.75,908.25,910.75,153
,2011-10-11 02:30,11,911.5,913,909.5,910,247
,2011-10-11 03:00,11,910.25,910.25,906.5,906.5,505
,2011-10-11 03:30,11,906.75,906.75,903.5,904.75,455
,2011-10-11 04:00,11,905.25,907.75,904.5,904.5,373
,2011-10-11 04:30,11,904.5,907.25,904,906.5,398
,2011-10-11 05:00,11,906.75,907.75,905.5,906.5,210
,2011-10-11 05:30,11,906.75,908.5,905.5,907.5,82
,2011-10-11 06:00,11,907.5,909.5,906.25,909.25,90
,2011-10-11 06:30,11,909.5,909.5,907.25,907.5,152
,2011-10-11 07:00,11,908,908.25,907.25,907.25,64
,2011-10-11 07:30,11,906.75,906.75,901.25,903.75,490
,2011-10-11 08:00,11,904,908.5,904,907.75,174
,2011-10-11 08:30,11,906.5,908,904.25,905.5,239
,2011-10-11 09:00,11,904.5,908.25,903,908.25,103
,2011-10-11 09:30,11,908.25,910.75,907.25,908.25,325
,2011-10-11 10:00,11,909,913,908.25,910,1785
,2011-10-11 10:30,11,910.25,916.5,909.75,916.25,294
,2011-10-11 11:00,11,916.75,918.5,915.75,917,201
,2011-10-11 11:30,11,916.25,916.75,914,914,283
,2011-10-11 12:00,11,917,917,913,915.25,104
,2011-10-11 12:30,11,916,919,915.5,919,31
,2011-10-11 13:00,11,918.75,920.5,918.75,919.25,116
,2011-10-11 13:30,11,918.25,919.25,918.25,919.25,74
,2011-10-11 14:00,11,917.75,917.75,917.75,917.75,1
,2011-10-11 14:30,11,915,915,915,915,1
,2011-10-11 15:30,11,916.5,916.5,916.5,916.5,2
,2011-10-11 21:00,12,915,915,915,915,1
,2011-10-12 00:30,12,917.75,917.75,917.75,917.75,1
,2011-10-12 01:00,12,917.75,917.75,917.75,917.75,25
,2011-10-12 01:30,12,918.75,919,918.75,919,11
,2011-10-12 02:00,12,920,921.5,918,918.25,309
,2011-10-12 02:30,12,918.25,918.75,917.5,918.75,225
,2011-10-12 03:00,12,919.25,920,917.25,919.5,286
,2011-10-12 03:30,12,919.25,919.5,918,918.5,506
,2011-10-12 04:00,12,920,920.5,919,920,256
,2011-10-12 04:30,12,920,926.75,920,926.5,305
,2011-10-12 05:00,12,926.5,930,926,930,419
,2011-10-12 05:30,12,932,932,932,932,89