,2008-05-05 11:00,5,983.75,983.75,983.75,983.75,0
,2008-05-06 11:30,6,1001.5,1001.5,1001.5,1001.5,0
,2008-05-07 11:30,7,1009.5,1009.5,1009.5,1009.5,0
,2008-05-08 11:00,8,1032.5,1032.5,1032.5,1032.5,0
,2008-05-09 11:00,9,1071.5,1071.5,1071.5,1071.5,0
,2008-05-12 11:00,12,1082.5,1082.5,1082.5,1082.5,0
,2008-05-13 11:30,13,1085.5,1085.5,1085.5,1085.5,0
,2008-05-14 11:00,14,1081.5,1081.5,1081.5,1081.5,0
,2008-05-15 12:30,15,1081,1081,1081,1081,0
,2008-05-16 11:00,16,1090.75,1090.75,1090.75,1090.75,0
,2008-05-20 11:00,20,1144.75,1144.75,1144.75,1144.75,0
,2008-05-21 11:00,21,1178.25,1178.25,1178.25,1178.25,0
,2008-05-22 11:00,22,1203,1203,1203,1203,0
,2008-05-23 11:00,23,1191.25,1191.25,1191.25,1191.25,0
,2008-05-26 11:00,26,1189.25,1189.25,1189.25,1189.25,0
,2008-05-27 11:00,27,1176,1176,1176,1176,0
,2008-05-28 11:00,28,1159.5,1159.5,1159.5,1159.5,0
,2008-05-29 11:00,29,1140.75,1140.75,1140.75,1140.75,0
,2008-05-30 11:00,30,1116.25,1116.25,1116.25,1116.25,0
,2008-06-03 11:00,3,1121.25,1121.25,1121.25,1121.25,0
,2008-06-04 11:00,4,1097,1097,1097,1097,0
,2008-06-05 11:00,5,1092.25,1092.25,1092.25,1092.25,0
,2008-06-06 11:00,6,1169,1169,1169,1169,0
,2008-06-09 11:00,9,1176.75,1176.75,1176.75,1176.75,0
,2008-06-10 11:00,10,1178.25,1178.25,1178.25,1178.25,0
,2008-06-11 11:00,11,1173,1173,1173,1173,0
,2008-06-12 11:00,12,1173,1173,1173,1173,0
,2008-06-13 11:00,13,1184.5,1184.5,1184.5,1184.5,0
,2008-06-16 11:30,16,1209.25,1209.25,1209.25,1209.25,0
,2008-06-17 11:00,17,1198.25,1198.25,1198.25,1198.25,0
,2008-06-18 11:00,18,1182.5,1182.5,1182.5,1182.5,0
,2008-06-19 11:00,19,1189,1189,1189,1189,0
,2008-06-20 11:00,20,1198.75,1198.75,1198.75,1198.75,0
,2008-06-23 11:00,23,1208,1208,1208,1208,0
,2008-06-24 11:00,24,1203.5,1203.5,1203.5,1203.5,0
,2008-06-25 11:00,25,1181.75,1181.75,1181.75,1181.75,0
,2008-06-26 11:00,26,1229.5,1229.5,1229.5,1229.5,0
,2008-06-27 11:00,27,1241.25,1241.25,1241.25,1241.25,0
,2008-06-30 11:30,30,1247.75,1247.75,1247.75,1247.75,0
,2008-07-01 11:00,1,1264.5,1264.5,1264.5,1264.5,0
,2008-07-02 11:00,2,1271.25,1271.25,1271.25,1271.25,0
,2008-07-03 11:00,3,1282,1282,1282,1282,0
,2008-07-04 11:00,4,1266.5,1266.5,1266.5,1266.5,0
,2008-07-08 11:30,8,1218.25,1218.25,1218.25,1218.25,0
,2008-07-09 11:30,9,1227.25,1227.25,1227.25,1227.25,0
,2008-07-10 11:00,10,1244.25,1244.25,1244.25,1244.25,0
,2008-07-11 11:30,11,1288.25,1288.25,1288.25,1288.25,0
,2008-07-14 11:00,14,1279,1279,1279,1279,0
,2008-07-15 11:00,15,1227.5,1227.5,1227.5,1227.5,0
,2008-07-16 11:00,16,1215,1215,1215,1215,0
,2008-07-17 11:00,17,1223,1223,1223,1223,0
,2008-07-18 11:30,18,1188,1188,1188,1188,0
,2008-07-21 11:00,21,1186.5,1186.5,1186.5,1186.5,0
,2008-07-22 11:00,22,1173.25,1173.25,1173.25,1173.25,0
,2008-07-23 11:00,23,1164.75,1164.75,1164.75,1164.75,0
,2008-07-24 11:00,24,1149.25,1149.25,1149.25,1149.25,0
,2008-07-25 11:00,25,1135.75,1135.75,1135.75,1135.75,0
,2008-07-28 11:00,28,1135.75,1135.75,1135.75,1135.75,0
,2008-07-29 11:00,29,1113.25,1113.25,1113.25,1113.25,0
,2008-07-30 11:00,30,1111.25,1111.25,1111.25,1111.25,0
,2008-07-31 11:30,31,1115.25,1115.25,1115.25,1115.25,0
,2008-08-01 11:00,1,1119,1119,1119,1119,0
,2008-08-04 11:30,4,1104.5,1104.5,1104.5,1104.5,0
,2008-08-05 11:00,5,1075,1075,1075,1075,0
,2008-08-06 11:00,6,1058,1058,1058,1058,0
,2008-08-07 11:00,7,1068,1068,1068,1068,0
,2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
,2008-08-11 11:30,11,1048,1048,1048,1048,0
,2008-08-12 11:30,12,1034,1034,1034,1034,0
,2008-08-13 11:00,13,1040.75,1040.75,1040.75,1040.75,0
,2008-08-14 11:00,14,1040.75,1040.75,1040.75,1040.75,0
,2008-08-15 11:00,15,1028.75,1028.75,1028.75,1028.75,0
,2008-08-18 11:30,18,1040.5,1040.5,1040.5,1040.5,0
,2008-08-19 11:00,19,1047.5,1047.5,1047.5,1047.5,0
,2008-08-20 11:00,20,1045,1045,1045,1045,0
,2008-08-21 11:00,21,1118.25,1118.25,1118.25,1118.25,0
,2008-08-22 11:30,22,1105,1105,1105,1105,0
,2008-08-25 11:00,25,1091.75,1091.75,1091.75,1091.75,0
,2008-08-26 11:00,26,1094.75,1094.75,1094.75,1094.75,0
,2008-08-27 11:30,27,1091.75,1091.75,1091.75,1091.75,0
,2008-08-28 11:00,28,1085.75,1085.75,1085.75,1085.75,0
,2008-08-29 11:30,29,1083.5,1083.5,1083.5,1083.5,0
,2008-09-01 11:00,1,1043,1043,1043,1043,0
,2008-09-02 11:30,2,1043,1043,1043,1043,0
,2008-09-03 11:00,3,1038.25,1038.25,1038.25,1038.25,0
,2008-09-04 11:00,4,1035.75,1035.75,1035.75,1035.75,0
,2008-09-05 11:00,5,1020,1020,1020,1020,0
,2008-09-09 11:00,9,1000.75,1000.75,1000.75,1000.75,0
,2008-09-10 11:00,10,978.75,978.75,978.75,978.75,0
,2008-09-11 11:00,11,973.5,973.5,973.5,973.5,0
,2008-09-12 11:00,12,975,975,975,975,0
,2008-09-16 11:00,16,913.5,913.5,913.5,913.5,0
,2008-09-17 11:00,17,916.25,916.25,916.25,916.25,0
,2008-09-18 11:00,18,937.75,937.75,937.75,937.75,0
,2008-09-19 11:00,19,956,956,956,956,0
,2008-09-22 11:00,22,1007,1007,1007,1007,0
,2008-09-23 11:00,23,1005,1005,1005,1005,0
,2008-09-24 11:00,24,1017.75,1017.75,1017.75,1017.75,0
,2008-09-25 10:30,25,1009.5,1009.5,1009.5,1009.5,0
,2008-09-26 11:00,26,1011.25,1011.25,1011.25,1011.25,0
,2008-09-29 11:30,29,986.75,986.75,986.75,986.75,0
,2008-09-30 11:00,30,978.5,978.5,978.5,978.5,0
,2008-10-01 11:00,1,973,973,973,973,0
,2008-10-02 11:00,2,946.75,946.75,946.75,946.75,0
,2008-10-03 10:30,3,937.5,937.5,937.5,937.5,0
,2008-10-06 11:00,6,904.75,904.75,904.75,904.75,0
,2008-10-07 11:00,7,895.5,895.5,895.5,895.5,0
,2008-10-08 11:00,8,871.5,871.5,871.5,871.5,0
,2008-10-09 11:00,9,884.25,884.25,884.25,884.25,0
,2008-10-10 11:00,10,843,843,843,843,0
,2008-10-13 11:30,13,856,856,856,856,0
,2008-10-14 11:00,14,856.5,856.5,856.5,856.5,0
,2008-10-15 11:00,15,816.75,816.75,816.75,816.75,0
,2008-10-16 11:00,16,787.5,787.5,787.5,787.5,0
,2008-10-17 11:00,17,794,794,794,794,0
,2008-10-20 11:00,20,797.5,797.5,797.5,797.5,0
,2008-10-21 11:30,21,794.75,794.75,794.75,794.75,0
,2008-10-22 11:00,22,777.25,777.25,777.25,777.25,0
,2008-10-23 11:30,23,783,783,783,783,0
,2008-10-24 11:00,24,755.75,755.75,755.75,755.75,0
,2008-10-27 12:00,27,753.25,753.25,753.25,753.25,0
,2008-10-28 12:30,28,749.5,749.5,749.5,749.5,0
,2008-10-29 12:00,29,781.5,781.5,781.5,781.5,0
,2008-10-30 12:00,30,757.25,757.25,757.25,757.25,0
,2008-10-31 12:00,31,759.5,759.5,759.5,759.5,0
,2009-06-02 04:30,2,663,663,663,663,1
,2009-06-17 05:00,17,688,688,688,688,4
,2009-08-24 09:30,24,685,685,685,685,1
,2009-10-13 06:00,13,671.75,671.75,671.75,671.75,30
,2009-10-13 09:30,13,671.25,671.5,671,671.25,17
,2009-10-15 09:30,15,682.5,682.5,682.5,682.5,40
,2009-10-16 04:30,16,697.5,697.5,697.5,697.5,5
,2009-10-16 12:00,16,699,699,699,699,7
,2009-10-19 10:00,19,701.25,701.25,701.25,701.25,3
,2009-10-20 06:00,20,707.25,707.25,707.25,707.25,17
,2009-10-20 09:00,20,709.75,709.75,709.25,709.25,10
,2009-10-20 12:00,20,705.75,706,705.75,706,10
,2009-10-21 04:30,21,702,702,702,702,10
,2009-10-21 09:00,21,706.5,707,706.5,707,35
,2009-10-21 11:00,21,717.75,717.75,717.75,717.75,1
,2009-10-22 03:30,22,715.25,715.5,714.75,715.5,78
,2009-10-22 04:00,22,716.25,716.25,716.25,716.25,10
,2009-10-22 08:00,22,722,723,722,723,5
,2009-10-22 09:30,22,722.75,722.75,722.75,722.75,1
,2009-10-22 10:30,22,720.5,720.5,720.5,720.5,1
,2009-10-23 07:30,23,723,723,723,723,7
,2009-10-23 09:00,23,715.5,715.5,715.5,715.5,1
,2009-10-26 04:00,26,718,718,718,718,3
,2009-10-28 08:00,28,706.75,706.75,706.75,706.75,5
,2009-10-29 06:00,29,698.5,698.5,698.5,698.5,4
,2009-10-29 06:30,29,698.5,698.5,698,698,6
,2009-10-29 09:00,29,705.5,705.5,705.5,705.5,1
,2009-10-30 04:00,30,707.5,707.5,707.5,707.5,2
,2009-10-30 04:30,30,707.5,707.5,707.5,707.5,45
,2009-11-04 06:30,4,712,712,712,712,7
,2009-11-04 08:00,4,713.25,713.25,713.25,713.25,3
,2009-11-05 09:30,5,714.75,714.75,714.5,714.75,8
,2009-11-05 11:30,5,712.5,712.5,712.5,712.5,6
,2009-11-06 08:30,6,696.5,696.5,696.5,696.5,6
,2009-11-09 13:00,9,707.25,707.25,706.25,706.25,10
,2009-11-10 07:00,10,707.75,707.75,707.75,707.75,1
,2009-11-10 09:30,10,710,710,708,708.25,30
,2009-11-10 10:00,10,708.5,709.5,704.5,705.25,36
,2009-11-10 10:30,10,706.25,706.25,705.75,705.75,4
,2009-11-10 11:00,10,704.75,705.25,697.25,697.25,71
,2009-11-10 11:30,10,697.5,697.5,696.5,697,6
,2009-11-10 13:30,10,702,702,702,702,1
,2009-11-11 09:00,11,708,708.5,708,708.5,6
,2009-11-11 09:30,11,707,707,703.5,703.5,33
,2009-11-12 03:30,12,700,700,700,700,3
,2009-11-12 10:00,12,685,685,685,685,1
,2009-11-12 10:30,12,686.25,686.25,685.75,685.75,6
,2009-11-13 09:00,13,678,678,678,678,1
,2009-11-13 09:30,13,678,679.25,678,679.25,11
,2009-11-13 10:00,13,682,682,682,682,5
,2009-11-13 10:30,13,681.25,683.25,681.25,682,28
,2009-11-13 11:00,13,682.5,682.75,682.25,682.25,23
,2009-11-16 05:00,16,688.5,688.5,688.5,688.5,20
,2009-11-16 05:30,16,688.75,688.75,688.75,688.75,7
,2009-11-16 12:30,16,703.5,703.5,703.5,703.5,1
,2009-11-17 09:00,17,701.5,701.5,700.75,701.5,9
,2009-11-17 11:00,17,704,704,704,704,1
,2009-11-19 02:30,19,705.25,705.25,705.25,705.25,3
,2009-11-19 07:00,19,704,704,704,704,1
,2009-11-19 08:30,19,701.75,701.75,701.75,701.75,1
,2009-11-19 09:00,19,699.75,699.75,699.75,699.75,20
,2009-11-19 10:30,19,694.75,694.75,694.75,694.75,6
,2009-11-20 03:30,20,693,693,693,693,15
,2009-11-20 04:00,20,691.25,691.25,691.25,691.25,6
,2009-11-20 08:30,20,686.5,687.5,686.5,687.25,85
,2009-11-20 11:00,20,692.25,692.25,691,691,7
,2009-11-20 13:00,20,687.75,688,685.75,685.75,40
,2009-11-23 04:00,23,695.5,695.5,695.5,695.5,1
,2009-11-24 06:00,24,688.5,688.75,688.5,688.75,10
,2009-11-24 09:30,24,680.5,680.5,680.5,680.5,4
,2009-11-24 10:00,24,679.5,679.5,679.5,679.5,2
,2009-11-24 10:30,24,681,681,681,681,5
,2009-11-25 01:30,25,683.5,683.5,683.5,683.5,5
,2009-11-25 04:30,25,685.75,685.75,685.75,685.75,10
,2009-11-25 05:00,25,685.25,685.25,685.25,685.25,5
,2009-11-25 07:00,25,687,687,686.75,686.75,18
,2009-11-25 07:30,25,686.75,687,686.5,686.5,13
,2009-11-25 10:00,25,682.5,682.5,682.25,682.25,11
,2009-11-26 10:00,26,687.5,687.75,685.5,687.75,25
,2009-11-27 04:00,27,672,672,672,672,2
,2009-11-27 05:00,27,672,672,672,672,3
,2009-11-27 07:00,27,676,676,676,676,5
,2009-11-27 07:30,27,672,672,672,672,5
,2009-11-27 08:00,27,666.25,666.25,666.25,666.25,4
,2009-11-27 08:30,27,676,676,676,676,5
,2009-11-30 04:30,30,692.25,692.25,691.75,691.75,12
,2009-11-30 05:00,30,691.5,691.5,690.25,690.25,55
,2009-11-30 11:00,30,691,691,691,691,3
,2009-12-01 05:00,1,706.25,706.25,706.25,706.25,2
,2009-12-01 10:00,1,711,711,710.75,710.75,11
,2009-12-02 05:00,2,702.75,702.75,702.75,702.75,11
,2009-12-02 10:30,2,696,696,696,696,1
,2009-12-03 04:30,3,701,701,701,701,12
,2009-12-03 08:00,3,699,699,699,699,35
,2009-12-03 10:30,3,699.5,699.5,699.5,699.5,1
,2009-12-03 11:00,3,699.75,699.75,699.5,699.5,18
,2009-12-04 05:00,4,697.25,697.25,697.25,697.25,10
,2009-12-04 07:30,4,704.5,704.5,704.5,704.5,10
,2009-12-04 08:00,4,706.5,711,706.5,711,25
,2009-12-04 08:30,4,710.75,710.75,710.5,710.5,18
,2009-12-04 10:30,4,696,696,696,696,10
,2009-12-07 21:00,8,689.75,689.75,689.75,689.75,1
,2009-12-08 10:30,8,680.25,680.25,680.25,680.25,4
,2009-12-08 11:00,8,681.5,681.5,681.5,681.5,1
,2009-12-08 11:30,8,681,681,681,681,9
,2009-12-09 04:30,9,683.75,683.75,683.75,683.75,21
,2009-12-09 09:30,9,675,675,675,675,5
,2009-12-09 10:30,9,671.75,671.75,671.75,671.75,4
,2009-12-10 02:30,10,662.25,662.5,662.25,662.5,5
,2009-12-10 03:00,10,660.5,660.75,660.5,660.75,2
,2009-12-10 04:00,10,655.75,657.75,655.75,657.75,16
,2009-12-10 04:30,10,658.5,659,658.5,658.75,25
,2009-12-10 06:00,10,660.75,660.75,659.75,659.75,2
,2009-12-10 08:00,10,658,658,658,658,2
,2009-12-10 09:00,10,655.75,655.75,655.75,655.75,20
,2009-12-10 09:30,10,656.25,656.25,655,655,33
,2009-12-10 10:30,10,653,653,653,653,5
,2009-12-10 11:00,10,650.5,650.5,650.5,650.5,5
,2009-12-11 08:00,11,653,653,652.75,652.75,2
,2009-12-11 09:00,11,651,651.25,651,651.25,50
,2009-12-11 13:00,11,652.5,652.5,652.5,652.5,5
,2009-12-11 14:00,11,651.5,651.5,651.5,651.5,1
,2009-12-14 09:00,14,655,655,655,655,17
,2009-12-14 10:00,14,653,653,653,653,1
,2009-12-14 10:30,14,654.25,654.5,654.25,654.25,29
,2009-12-14 11:00,14,654.25,654.5,654.25,654.25,4
,2009-12-14 13:00,14,652.25,652.25,651.25,651.25,36
,2009-12-14 13:30,14,651.25,651.75,651.25,651.75,9
,2009-12-15 01:30,15,650.5,650.5,650.5,650.5,3
,2009-12-15 02:00,15,649.25,649.25,649.25,649.25,97
,2009-12-15 02:30,15,650.5,650.5,650.5,650.5,2
,2009-12-15 03:00,15,651.5,651.5,651.5,651.5,2
,2009-12-15 06:00,15,650.25,650.25,650.25,650.25,2
,2009-12-15 06:30,15,651.25,651.5,650.75,651.5,36
,2009-12-15 07:00,15,651.75,651.75,651.25,651.25,7
,2009-12-15 07:30,15,651.25,651.25,651.25,651.25,9
,2009-12-15 08:30,15,657.25,657.25,657.25,657.25,1
,2009-12-15 09:00,15,657.5,657.5,657.25,657.25,18
,2009-12-15 10:00,15,654.75,654.75,654.75,654.75,1
,2009-12-15 11:30,15,652.5,652.5,652.5,652.5,5
,2009-12-15 23:00,16,652.75,652.75,652.75,652.75,4
,2009-12-16 03:00,16,658.5,658.5,658,658,11
,2009-12-16 03:30,16,658,658.25,657.75,658.25,11
,2009-12-16 08:30,16,661.5,661.5,661.25,661.25,2
,2009-12-16 09:00,16,661.25,661.25,661.25,661.25,2
,2009-12-16 09:30,16,664.25,664.5,663.5,663.75,15
,2009-12-16 12:00,16,663.75,665.75,663.5,665.75,17
,2009-12-17 03:00,17,661,661.25,661,661.25,5
,2009-12-17 07:30,17,658,658,658,658,4
,2009-12-17 08:00,17,658.25,660.75,658.25,660.75,22
,2009-12-17 08:30,17,660.75,661.75,657.75,657.75,42
,2009-12-17 09:00,17,658.75,659.75,656.75,656.75,47
,2009-12-17 10:00,17,654.25,654.25,653.75,653.75,24
,2009-12-17 10:30,17,652.5,652.75,652,652.75,47
,2009-12-17 11:00,17,652.25,652.25,652.25,652.25,3
,2009-12-17 12:30,17,656.5,656.5,656.5,656.5,20
,2009-12-17 13:00,17,657,657,657,657,2
,2009-12-18 02:30,18,660,660,660,660,2
,2009-12-18 03:30,18,659,659,659,659,4
,2009-12-18 05:00,18,659.75,659.75,659.75,659.75,2
,2009-12-18 09:00,18,664.25,664.25,664.25,664.25,2
,2009-12-18 10:30,18,658,658,658,658,79
,2009-12-20 23:00,21,662.75,662.75,662.75,662.75,2
,2009-12-21 05:00,21,665.75,665.75,665.75,665.75,7
,2009-12-21 08:30,21,666,666,666,666,30
,2009-12-21 13:00,21,655.5,655.5,655.5,655.5,3
,2009-12-22 03:00,22,655.5,655.5,655.5,655.5,3
,2009-12-22 05:00,22,652,652,652,652,3
,2009-12-22 06:30,22,651.75,651.75,651.75,651.75,12
,2009-12-22 07:00,22,651.75,651.75,651.75,651.75,4
,2009-12-22 08:00,22,652.75,654.5,652.75,653.5,73
,2009-12-22 08:30,22,654,655.75,652.75,653,20
,2009-12-22 10:00,22,648.75,649.75,648.75,649.75,35
,2009-12-22 10:30,22,652.75,652.75,652.75,652.75,1
,2009-12-22 11:00,22,652,652,652,652,5
,2009-12-23 05:00,23,657.75,657.75,657.75,657.75,15
,2009-12-23 06:30,23,658,658.25,658,658.25,25
,2009-12-23 08:00,23,662.25,662.25,662.25,662.25,4
,2009-12-23 09:30,23,669.75,669.75,669.75,669.75,5
,2009-12-23 10:00,23,672.75,672.75,671.25,671.25,36
,2009-12-23 10:30,23,672.5,672.75,672,672.75,10
,2009-12-24 02:30,24,673.5,673.5,673.5,673.5,1
,2009-12-24 03:00,24,673.75,674,672.75,673.5,14
,2009-12-24 06:00,24,674,674,674,674,1
,2009-12-24 06:30,24,669,669,667.5,667.5,18
,2009-12-24 07:30,24,670.25,670.25,670.25,670.25,1
,2009-12-24 08:00,24,673.75,673.75,673.75,673.75,8
,2009-12-28 07:30,28,682.75,682.75,682.75,682.75,5
,2009-12-28 08:00,28,685.5,687,685.5,687,2
,2009-12-28 09:00,28,686,686,686,686,1
,2009-12-28 09:30,28,687.25,687.25,687.25,687.25,2
,2009-12-28 10:00,28,686.5,686.75,686.5,686.75,6
,2009-12-28 13:00,28,688.75,688.75,687.5,687.5,8
,2009-12-29 03:00,29,688.25,688.75,688.25,688.75,5
,2009-12-29 03:30,29,690,690,689.5,689.5,8
,2009-12-29 04:30,29,689,689,689,689,4
,2009-12-29 05:30,29,687.5,687.5,686.5,686.75,76
,2009-12-29 06:30,29,687.5,687.5,687.5,687.5,19
,2009-12-29 07:30,29,688.75,689.25,688.75,689.25,12
,2009-12-29 08:00,29,694,694,694,694,1
,2009-12-29 08:30,29,689.5,689.5,689.25,689.25,15
,2009-12-29 11:30,29,692.5,692.5,691.5,691.5,17
,2009-12-30 03:00,30,690.25,690.5,689.75,690.5,16
,2009-12-30 04:00,30,692,693.75,692,693.75,9
,2009-12-30 04:30,30,692.75,692.75,692.75,692.75,1
,2009-12-30 05:00,30,692,692,691,691,46
,2009-12-30 06:30,30,691,692.5,691,692.5,4
,2009-12-30 07:00,30,692.75,692.75,692.75,692.75,2
,2009-12-30 07:30,30,692.75,694.25,692.75,694,84
,2009-12-30 08:00,30,694.5,694.5,694.5,694.5,1
,2009-12-30 09:00,30,692.25,692.5,692.25,692.5,3
,2009-12-30 09:30,30,692.5,692.5,692.5,692.5,1
,2009-12-30 10:00,30,691.5,692,691.5,691.5,5
,2009-12-30 13:00,30,693.75,694,692.5,692.5,17
,2009-12-30 20:00,31,694.75,694.75,694.75,694.75,4
,2009-12-31 00:00,31,693.25,693.25,693.25,693.25,11
,2009-12-31 05:30,31,692.5,692.5,692.5,692.5,1
,2009-12-31 06:00,31,690.25,690.25,690.25,690.25,1
,2009-12-31 07:30,31,692.5,693.25,692.5,693.25,2
,2009-12-31 11:00,31,697,698,696.75,698,12
,2010-01-04 03:00,4,704.25,704.25,704.25,704.25,4
,2010-01-04 05:30,4,704,704,704,704,2
,2010-01-04 08:00,4,707,708.5,706,707.25,16
,2010-01-04 08:30,4,707,707,707,707,1
,2010-01-05 01:30,5,711.25,711.25,711.25,711.25,6
,2010-01-05 03:30,5,712.5,712.5,712.5,712.5,3
,2010-01-05 05:00,5,710.5,710.5,710.5,710.5,1
,2010-01-05 07:00,5,710,710,710,710,20
,2010-01-05 08:00,5,712.75,712.75,712.75,712.75,2
,2010-01-05 08:30,5,710.25,710.25,710.25,710.25,2
,2010-01-05 10:30,5,710.75,710.75,710.75,710.75,2
,2010-01-06 01:00,6,710.5,710.5,710.5,710.5,11
,2010-01-06 02:30,6,712.25,712.25,712.25,712.25,2
,2010-01-06 05:30,6,710,710,710,710,4
,2010-01-06 06:00,6,709,709,709,709,5
,2010-01-06 09:30,6,709,709,708.5,708.5,189
,2010-01-06 10:30,6,717,719.75,717,719.75,20
,2010-01-06 11:30,6,716.25,716.5,716,716,50
,2010-01-06 12:00,6,715.75,718,715.75,718,23
,2010-01-06 13:00,6,718.75,721,718.75,721,32
,2010-01-07 03:30,7,717,717,717,717,2
,2010-01-07 08:00,7,718.25,718.25,718.25,718.25,6
,2010-01-07 08:30,7,717,718.25,715.75,715.75,11
,2010-01-07 09:30,7,716.5,719,716.5,717.5,6
,2010-01-07 10:00,7,716.5,717.25,716.5,717.25,13
,2010-01-07 20:30,8,711.5,711.5,711.5,711.5,1
,2010-01-08 07:00,8,710,710.25,710,710.25,6
,2010-01-08 07:30,8,707.75,707.75,707.75,707.75,5
,2010-01-08 09:30,8,710,710,709.5,709.5,8
,2010-01-08 10:00,8,710,710,709.5,710,24
,2010-01-08 10:30,8,711.25,711.25,711.25,711.25,2
,2010-01-08 11:00,8,713.5,713.75,712.5,713.75,31
,2010-01-08 11:30,8,713.75,713.75,713.75,713.75,8
,2010-01-11 07:30,11,719.25,719.25,719.25,719.25,3
,2010-01-12 07:30,12,701.5,701.5,701,701,4
,2010-01-12 08:00,12,698.75,702.25,698.5,702.25,18
,2010-01-12 10:00,12,700.75,704,700.75,704,9
,2010-01-12 12:00,12,696,696,696,696,1
,2010-01-12 15:00,12,697.25,697.25,697.25,697.25,2
,2010-01-13 03:00,13,691.25,691.25,691,691.25,21
,2010-01-13 04:00,13,688.25,688.25,688.25,688.25,19
,2010-01-13 09:30,13,679.75,680.25,678.5,680.25,41
,2010-01-13 10:00,13,683.75,683.75,683.75,683.75,2
,2010-01-13 10:30,13,688.5,688.5,688.5,688.5,3
,2010-01-13 11:30,13,691.25,691.25,691.25,691.25,1
,2010-01-13 12:30,13,690.25,693,690.25,693,2
,2010-01-13 13:30,13,689.75,689.75,689.75,689.75,2
,2010-01-14 11:00,14,685.75,688,685.75,686.75,57
,2010-01-14 11:30,14,687.25,688,686.5,686.5,12
,2010-01-14 12:00,14,687,687,687,687,30
,2010-01-15 02:00,15,683.25,683.25,683,683,8
,2010-01-15 04:00,15,679.25,679.25,679.25,679.25,5
,2010-01-15 07:30,15,680.25,680.25,680.25,680.25,29
,2010-01-15 08:30,15,679.25,679.25,679.25,679.25,10
,2010-01-15 09:00,15,679,680,679,680,27
,2010-01-15 10:00,15,679.5,680.5,679.5,680.5,5
,2010-01-15 10:30,15,680,680.75,679.5,679.5,25
,2010-01-15 12:00,15,678.25,678.5,678.25,678.5,3
,2010-01-15 14:30,15,677.75,677.75,677.75,677.75,10
,2010-01-15 15:30,15,677.75,677.75,677.75,677.75,18
,2010-01-15 16:00,15,677.75,677.75,677.75,677.75,2
,2010-01-18 03:30,18,675,675.5,675,675.5,27
,2010-01-18 05:00,18,677,677,677,677,2
,2010-01-19 02:00,19,670.75,670.75,670.75,670.75,2
,2010-01-19 07:30,19,665.25,665.25,665.25,665.25,2
,2010-01-19 08:00,19,663,663,663,663,4
,2010-01-19 13:00,19,675.5,677.75,674.75,677.75,25
,2010-01-19 13:30,19,677.5,677.5,677.5,677.5,1
,2010-01-20 07:00,20,669.5,669.5,669.5,669.5,21
,2010-01-20 07:30,20,668.75,668.75,668.75,668.75,10
,2010-01-20 08:00,20,669.5,669.5,669.5,669.5,1
,2010-01-20 08:30,20,668.25,668.25,668.25,668.25,1
,2010-01-20 09:00,20,667.75,667.75,665,665,9
,2010-01-20 10:30,20,667.5,667.5,667.5,667.5,10
,2010-01-21 03:30,21,667,668,667,668,52
,2010-01-21 04:00,21,668.25,668.25,668.25,668.25,3
,2010-01-21 05:00,21,668.5,668.5,667.5,667.5,86
,2010-01-21 05:30,21,669.5,669.5,669.25,669.25,57
,2010-01-21 07:30,21,670.5,670.5,670.5,670.5,11
,2010-01-21 09:30,21,666.75,667,666.75,667,11
,2010-01-21 10:00,21,668,668,668,668,10
,2010-01-22 05:00,22,657.75,657.75,657.75,657.75,1
,2010-01-22 07:30,22,654.75,654.75,654.75,654.75,6
,2010-01-22 09:00,22,648,648,646.25,647.5,17
,2010-01-22 10:00,22,649.75,649.75,649.75,649.75,3
,2010-01-25 02:30,25,643.5,645,643.5,644.75,94
,2010-01-25 03:00,25,642.75,643,642.75,643,12
,2010-01-25 03:30,25,643.25,644.25,643.25,644.25,84
,2010-01-25 04:00,25,644.25,644.5,644,644.5,64
,2010-01-25 04:30,25,646.75,648.5,646.75,648.5,13
,2010-01-25 05:00,25,648.5,648.5,648.5,648.5,3
,2010-01-25 05:30,25,648.75,648.75,648.75,648.75,5
,2010-01-25 06:00,25,648.5,648.5,648,648.25,11
,2010-01-25 06:30,25,648.5,648.5,647.25,647.25,3
,2010-01-25 07:30,25,643.5,643.5,643.5,643.5,3
,2010-01-25 09:00,25,646,646,646,646,13
,2010-01-25 10:00,25,647,647,647,647,5
,2010-01-25 10:30,25,644.75,644.75,644.75,644.75,18
,2010-01-25 13:30,25,649.5,650,649.25,650,15
,2010-01-26 02:30,26,642.75,642.75,642.75,642.75,5
,2010-01-26 04:00,26,644.5,644.5,644.5,644.5,5
,2010-01-26 04:30,26,644,644,644,644,1
,2010-01-26 05:00,26,643.5,643.5,643.5,643.5,25
,2010-01-26 08:00,26,640,640,640,640,10
,2010-01-26 08:30,26,644,644,644,644,5
,2010-01-26 09:00,26,643.25,643.25,643.25,643.25,8
,2010-01-26 09:30,26,644.75,645.5,644.75,645.5,14
,2010-01-26 10:00,26,645,645.25,645,645.25,33
,2010-01-26 10:30,26,646,647.5,646,647.5,30
,2010-01-26 11:30,26,646,646.5,645.5,646.25,25
,2010-01-26 13:00,26,645.5,645.5,645.5,645.5,3
,2010-01-27 01:30,27,643.75,643.75,643.75,643.75,5
,2010-01-27 05:00,27,643.5,643.5,643.5,643.5,5
,2010-01-27 05:30,27,643.5,644.75,643.5,644.75,9
,2010-01-27 06:00,27,645,647.25,645,647.25,197
,2010-01-27 06:30,27,647.5,647.5,647.5,647.5,1
,2010-01-27 10:00,27,644.25,645.5,644.25,645.25,75
,2010-01-27 10:30,27,644.75,644.75,643.75,643.75,14
,2010-01-27 12:30,27,632.25,633.25,632,633.25,31
,2010-01-28 02:30,28,637.75,637.75,637.75,637.75,13
,2010-01-28 03:00,28,640.25,640.25,640.25,640.25,1
,2010-01-28 03:30,28,639.25,639.25,639.25,639.25,1
,2010-01-28 04:00,28,639.75,640,639.75,640,17
,2010-01-28 05:00,28,638.5,638.75,637.5,637.5,14
,2010-01-28 05:30,28,638.25,638.25,637.5,637.5,17
,2010-01-28 06:00,28,636.5,636.5,636.25,636.25,11
,2010-01-28 07:00,28,637.75,638,637.5,637.5,7
,2010-01-28 08:00,28,635.75,635.75,635.75,635.75,10
,2010-01-28 08:30,28,635.5,635.5,635,635,13
,2010-01-28 09:30,28,634,634,634,634,13
,2010-01-28 10:00,28,633,633,632,632.5,27
,2010-01-28 10:30,28,632,634.5,631,634.25,68
,2010-01-28 12:00,28,632.75,632.75,632.75,632.75,7
,2010-01-29 02:30,29,634.5,635,634.5,635,10
,2010-01-29 05:30,29,637,637,637,637,5
,2010-01-29 06:30,29,633.25,633.25,633.25,633.25,10
,2010-01-29 07:30,29,639.5,639.5,639.5,639.5,1
,2010-01-29 09:00,29,636.25,636.25,636.25,636.25,24
,2010-01-29 09:30,29,637.75,637.75,637.75,637.75,4
,2010-01-29 10:00,29,638,638,636.5,636.5,5
,2010-01-29 11:00,29,632.5,632.5,632.5,632.5,2
,2010-01-29 13:00,29,628.5,628.5,626.5,627.25,73
,2010-02-01 03:00,1,630.75,631,630.75,631,9
,2010-02-01 09:00,1,636,636,636,636,2
,2010-02-01 10:00,1,636,637.5,636,637.5,41
,2010-02-02 02:30,2,641,641,641,641,30
,2010-02-02 04:00,2,645.5,646,645.5,646,19
,2010-02-02 09:30,2,654.5,654.5,654.5,654.5,1
,2010-02-02 10:00,2,653,653.25,653,653.25,15
,2010-02-02 10:30,2,658,659.25,658,658.75,26
,2010-02-02 11:00,2,658.5,659.5,658.5,659.5,11
,2010-02-02 11:30,2,660.25,662.75,660.25,662.75,20
,2010-02-03 02:00,3,670,670,670,670,2
,2010-02-03 05:00,3,670.25,670.25,670.25,670.25,25
,2010-02-03 08:00,3,664.75,664.75,664.75,664.75,10
,2010-02-03 10:00,3,668,668,668,668,10
,2010-02-03 11:30,3,665,665,665,665,9
,2010-02-03 12:00,3,664.5,664.5,664.5,664.5,23
,2010-02-04 02:30,4,659.25,659.5,659.25,659.5,36
,2010-02-04 03:30,4,657.5,657.5,657.5,657.5,4
,2010-02-04 05:30,4,657.25,657.25,657.25,657.25,13
,2010-02-04 10:00,4,645,645,645,645,5
,2010-02-04 10:30,4,638.5,638.5,636.25,636.5,22
,2010-02-04 20:00,5,631.25,631.25,631.25,631.25,1
,2010-02-04 21:00,5,633.25,633.25,633.25,633.25,3
,2010-02-05 01:30,5,634.25,634.25,633.75,633.75,10
,2010-02-05 02:00,5,626.75,626.75,626.75,626.75,1
,2010-02-05 02:30,5,625.25,627,625.25,627,96
,2010-02-05 04:00,5,629,629.5,629,629.5,39
,2010-02-05 04:30,5,630.5,630.5,630.5,630.5,50
,2010-02-05 06:30,5,631.25,631.25,631.25,631.25,1
,2010-02-05 07:30,5,629,633.75,628.25,633.75,95
,2010-02-05 08:00,5,633,634,632.25,634,38
,2010-02-05 08:30,5,634.75,634.75,629.5,629.5,69
,2010-02-05 09:00,5,627.75,630.75,627.75,630,18
,2010-02-05 09:30,5,630.25,631.5,629.75,630.75,74
,2010-02-05 10:00,5,629.75,629.75,624,624,56
,2010-02-05 10:30,5,619.25,619.25,608.5,610.25,33
,2010-02-05 13:00,5,617,617.5,615.75,617.5,7
,2010-02-05 13:30,5,616,616.75,616,616.75,3
,2010-02-08 05:00,8,620.25,620.25,620.25,620.25,4
,2010-02-08 05:30,8,618.75,620,618.25,618.25,37
,2010-02-08 06:00,8,618.5,619.25,616.5,616.5,22
,2010-02-08 06:30,8,618.75,619.5,618.75,619.5,10
,2010-02-08 07:30,8,618.25,618.25,618.25,618.25,3
,2010-02-08 08:00,8,617.75,617.75,617.75,617.75,1
,2010-02-08 08:30,8,615,615,614,614,9
,2010-02-08 09:00,8,618.25,618.25,618.25,618.25,1
,2010-02-08 09:30,8,618.5,618.5,618.5,618.5,4
,2010-02-08 10:30,8,619.5,619.5,619.5,619.5,10
,2010-02-08 11:00,8,620.75,621.25,620.75,621.25,50
,2010-02-09 02:30,9,622.75,622.75,622.75,622.75,10
,2010-02-09 05:00,9,621,621,621,621,7
,2010-02-09 05:30,9,623.5,623.5,623.25,623.25,7
,2010-02-09 06:00,9,624.5,625,624.5,625,7
,2010-02-09 06:30,9,624.75,628,624.75,628,53
,2010-02-09 07:30,9,627.75,628.5,627.75,628.5,158
,2010-02-09 08:30,9,626.25,627.5,626.25,627.5,2
,2010-02-09 09:00,9,626.75,628.25,626.75,628.25,17
,2010-02-09 10:00,9,624,625.25,622.25,622.25,11
,2010-02-09 10:30,9,629.25,631.5,628,631.5,8
,2010-02-09 11:00,9,633.25,633.5,633.25,633.5,9
,2010-02-10 02:30,10,630.5,630.5,630,630,10
,2010-02-10 04:30,10,633,633.25,633,633.25,3
,2010-02-10 06:00,10,632.75,633.25,632.75,633,45
,2010-02-10 06:30,10,634,634,634,634,1
,2010-02-10 07:00,10,633,633,632.25,632.25,4
,2010-02-10 07:30,10,632.5,632.5,629.5,629.5,30
,2010-02-10 08:00,10,630,632.25,629.75,631.75,24
,2010-02-10 09:00,10,626.5,626.75,626.5,626.75,2
,2010-02-10 10:00,10,626.5,626.5,626.25,626.25,3
,2010-02-10 12:30,10,639.75,639.75,637.25,637.5,17
,2010-02-11 04:30,11,640.5,640.5,640.5,640.5,1
,2010-02-11 05:30,11,643.25,643.5,643.25,643.5,7
,2010-02-11 06:00,11,642.75,642.75,642.75,642.75,3
,2010-02-11 07:00,11,641.25,641.25,641.25,641.25,5
,2010-02-11 08:00,11,638.25,638.25,638.25,638.25,2
,2010-02-11 09:00,11,637.25,637.25,636.75,636.75,88
,2010-02-12 06:30,12,635,635,632.75,632.75,20
,2010-02-12 07:00,12,634,634,634,634,5
,2010-02-12 08:30,12,630,630,630,630,5
,2010-02-12 09:00,12,629.75,629.75,628,628,51
,2010-02-12 10:00,12,626.75,630.5,626.75,626.75,68
,2010-02-12 10:30,12,627.25,627.25,627.25,627.25,40
,2010-02-12 11:00,12,629.25,629.75,629.25,629.5,33
,2010-02-12 11:30,12,630,630.25,629.5,629.5,30
,2010-02-15 05:00,15,629,629,629,629,8
,2010-02-15 05:30,15,630,630,630,630,5
,2010-02-15 08:30,15,630,630,629.25,629.5,89
,2010-02-15 10:00,15,627,627,627,627,1
,2010-02-15 11:00,15,627,627,627,627,4
,2010-02-15 12:00,15,630,630,630,630,5
,2010-02-16 06:30,16,640,640,639.75,639.75,35
,2010-02-16 08:30,16,645.75,645.75,645.75,645.75,10
,2010-02-16 09:00,16,649.5,651,649.5,651,26
,2010-02-16 09:30,16,653.25,653.25,653.25,653.25,15
,2010-02-17 04:00,17,655.5,655.5,655.5,655.5,7
,2010-02-17 05:30,17,657,657,657,657,1
,2010-02-17 06:00,17,658.25,658.25,658.25,658.25,2
,2010-02-17 06:30,17,658,658,658,658,2
,2010-02-17 08:30,17,654.75,655,654.75,655,12
,2010-02-17 09:30,17,653.75,653.75,653.5,653.5,26
,2010-02-17 10:00,17,653.75,653.75,653.75,653.75,11
,2010-02-17 11:30,17,655.75,655.75,655.75,655.75,3
,2010-02-18 02:00,18,652.25,652.25,652.25,652.25,2
,2010-02-18 03:00,18,650,650,650,650,6
,2010-02-18 04:00,18,651.75,651.75,651.75,651.75,2
,2010-02-18 04:30,18,651.75,651.75,651.75,651.75,1
,2010-02-18 08:30,18,662.5,662.5,662.5,662.5,5
,2010-02-18 09:00,18,662,662,662,662,2
,2010-02-18 10:30,18,666.25,666.25,666.25,666.25,1
,2010-02-18 14:30,18,671.25,671.25,671.25,671.25,10
,2010-02-18 15:00,18,672,672,672,672,4
,2010-02-18 15:30,18,670.75,670.75,670.25,670.25,6
,2010-02-18 16:00,18,667,667,667,667,2
,2010-02-18 20:00,19,664,664,664,664,1
,2010-02-19 02:00,19,660.5,660.5,660.5,660.5,8
,2010-02-19 03:00,19,660.25,660.25,660.25,660.25,3
,2010-02-19 08:00,19,668.75,670,668.75,670,9
,2010-02-19 09:00,19,666,669.75,666,669.75,38
,2010-02-19 09:30,19,669,669.75,669,669.5,24
,2010-02-19 10:00,19,669.5,671.5,669.25,671,17
,2010-02-19 11:00,19,672,673,672,673,24
,2010-02-19 13:30,19,673.25,673.25,673,673,10
,2010-02-22 05:00,22,675.75,675.75,675.75,675.75,15
,2010-02-22 05:30,22,676.25,676.25,676.25,676.25,3
,2010-02-22 07:00,22,677,677,677,677,6
,2010-02-22 07:30,22,676.5,676.5,676.5,676.5,31
,2010-02-23 01:00,23,677,677.5,677,677.5,11
,2010-02-23 01:30,23,677.75,677.75,677.75,677.75,3
,2010-02-23 03:00,23,677,677,677,677,1
,2010-02-23 05:30,23,665.5,665.75,665.5,665.75,6
,2010-02-23 06:00,23,664.25,664.25,664.25,664.25,20
,2010-02-23 09:00,23,665.25,665.25,660,660,16
,2010-02-23 09:30,23,663,663.5,662.75,663.25,52
,2010-02-23 10:00,23,665.25,666.25,665.25,666.25,9
,2010-02-23 10:30,23,666.5,666.5,666.5,666.5,2
,2010-02-23 11:00,23,666.5,666.75,663.25,663.25,39
,2010-02-23 11:30,23,663.5,664.25,663,663.5,43
,2010-02-23 13:00,23,664.25,664.25,664,664,5
,2010-02-23 13:30,23,664.75,664.75,664.75,664.75,2
,2010-02-23 14:00,23,665.5,666,665.5,666,2
,2010-02-24 05:30,24,661.25,662,661.25,662,7
,2010-02-24 07:00,24,662.5,663.75,662.5,663.75,6
,2010-02-24 08:00,24,665,665,665,665,4
,2010-02-24 08:30,24,665.75,666.75,665.75,666.5,48
,2010-02-24 09:00,24,664.75,664.75,664.5,664.5,3
,2010-02-24 09:30,24,664.25,668.75,661.75,668.75,88
,2010-02-24 10:00,24,669.75,670.75,669.75,670.75,21
,2010-02-24 13:00,24,668.25,668.25,668.25,668.25,1
,2010-02-24 14:30,24,671.75,671.75,671.75,671.75,20
,2010-02-24 15:00,24,672.75,672.75,672.75,672.75,4
,2010-02-25 02:30,25,667.5,667.5,667.25,667.25,3
,2010-02-25 03:30,25,666.25,666.25,666.25,666.25,1
,2010-02-25 08:00,25,656,656.5,656,656.5,17
,2010-02-25 10:00,25,654.5,654.5,649.5,649.5,20
,2010-02-25 10:30,25,649.75,650.5,648,648.5,52
,2010-02-25 11:00,25,648.5,650.75,648.5,649,41
,2010-02-25 11:30,25,649.75,649.75,649.75,649.75,21
,2010-02-26 02:00,26,651.75,652,651.75,652,5
,2010-02-26 09:00,26,659.75,663.25,659.75,663.25,9
,2010-02-26 12:30,26,667.5,667.5,667.5,667.5,2
,2010-02-26 13:30,26,664.75,664.75,664.75,664.75,1
,2010-03-01 02:30,1,671,671,671,671,3
,2010-03-01 03:00,1,669.75,669.75,669.75,669.75,10
,2010-03-01 06:30,1,666.75,666.75,666.75,666.75,2
,2010-03-01 07:00,1,666,667.25,666,667.25,17
,2010-03-01 07:30,1,667.5,667.5,667.5,667.5,2
,2010-03-01 08:00,1,671,671.25,671,671.25,16
,2010-03-01 08:30,1,668.25,668.75,667.5,667.5,10
,2010-03-01 09:00,1,666.75,667,666.25,667,14
,2010-03-01 09:30,1,665.75,667.5,665.75,667.5,87
,2010-03-01 10:30,1,668,668,668,668,20
,2010-03-01 11:00,1,668.25,668.75,668.25,668.75,30
,2010-03-01 14:00,1,659,659,659,659,2
,2010-03-01 15:00,1,661.25,662.5,660.75,662.25,28
,2010-03-02 04:30,2,659,659,659,659,2
,2010-03-02 06:00,2,662.5,662.5,662.5,662.5,8
,2010-03-02 07:30,2,665.25,666,665.25,666,4
,2010-03-02 08:00,2,664,664,664,664,1
,2010-03-02 08:30,2,665,665,665,665,1
,2010-03-02 09:00,2,667.75,667.75,667.75,667.75,10
,2010-03-02 09:30,2,667.25,670.25,667.25,669.75,18
,2010-03-02 10:00,2,669.25,669.25,669.25,669.25,1
,2010-03-02 11:30,2,673.25,673.25,673.25,673.25,1
,2010-03-02 21:30,3,667.25,667.25,667.25,667.25,1
,2010-03-03 02:00,3,668.75,668.75,668.75,668.75,4
,2010-03-03 03:00,3,668.5,668.5,668.5,668.5,1
,2010-03-03 06:00,3,670.5,670.5,670.5,670.5,2
,2010-03-03 06:30,3,671,671,671,671,2
,2010-03-03 07:30,3,671.5,672,671.25,672,6
,2010-03-03 08:00,3,672.25,672.25,671.5,672.25,42
,2010-03-03 08:30,3,672,673.25,671.25,673.25,86
,2010-03-03 09:00,3,673.25,673.25,669.5,670,41
,2010-03-03 09:30,3,665.75,674.25,665.75,674.25,118
,2010-03-03 10:00,3,674,674,672.75,673,18
,2010-03-03 12:30,3,677.75,677.75,677.75,677.75,2
,2010-03-03 13:00,3,678.75,679.5,678.75,678.75,42
,2010-03-04 05:30,4,675,676.75,675,676.75,49
,2010-03-04 06:00,4,678,678.25,677.75,678.25,9
,2010-03-04 07:00,4,677,677,677,677,1
,2010-03-04 09:30,4,671.25,671.25,671.25,671.25,3
,2010-03-04 10:00,4,674.5,675.25,674.5,675.25,16
,2010-03-05 05:30,5,677,677,676.75,676.75,4
,2010-03-05 08:30,5,683.5,683.5,683.5,683.5,30
,2010-03-05 09:30,5,685.75,685.75,685.75,685.75,6
,2010-03-05 12:30,5,684.25,684.25,683.5,683.5,5
,2010-03-05 13:00,5,683,683.5,682.5,683.25,18
,2010-03-05 13:30,5,683.5,683.5,683.5,683.5,1
,2010-03-05 14:00,5,684.75,684.75,684.75,684.75,1
,2010-03-08 05:00,8,684.5,684.5,684.25,684.25,4
,2010-03-08 10:30,8,684.25,684.25,684,684,10
,2010-03-09 02:30,9,683.5,683.5,683.5,683.5,1
,2010-03-09 04:30,9,680.5,680.5,680,680,18
,2010-03-09 08:30,9,680.75,681.25,680.5,680.75,25
,2010-03-09 09:00,9,682.25,682.25,682.25,682.25,13
,2010-03-09 10:30,9,685.25,686,685.25,686,8
,2010-03-09 11:00,9,686.25,686.25,685,685,9
,2010-03-09 12:00,9,684,684.5,684,684.5,13
,2010-03-10 00:30,10,682.5,682.5,682.5,682.5,2
,2010-03-10 02:30,10,683.25,683.25,683.25,683.25,3
,2010-03-10 03:00,10,683.25,683.25,683.25,683.25,1
,2010-03-10 05:00,10,683.5,683.5,683.25,683.5,7
,2010-03-10 06:30,10,683.75,683.75,683.75,683.75,20
,2010-03-10 08:00,10,681,681.75,681,681.75,7
,2010-03-10 09:00,10,682.5,682.5,682.5,682.5,1
,2010-03-10 09:30,10,690,692,690,692,14
,2010-03-10 13:30,10,688.75,688.75,688.75,688.75,1
,2010-03-11 00:30,11,684.5,684.5,684.5,684.5,4
,2010-03-11 04:00,11,687.25,687.25,687.25,687.25,4
,2010-03-11 04:30,11,686.25,686.25,686.25,686.25,4
,2010-03-11 05:00,11,687.75,687.75,687.5,687.75,22
,2010-03-11 05:30,11,687.75,687.75,687.75,687.75,34
,2010-03-11 06:00,11,687,687.25,686.75,686.75,26
,2010-03-11 06:30,11,686,686.25,686,686.25,12
,2010-03-11 07:00,11,686.75,686.75,686.75,686.75,2
,2010-03-11 08:00,11,686.75,687.75,686.75,687.5,32
,2010-03-11 09:00,11,687,687.5,687,687.5,24
,2010-03-11 09:30,11,689,689,689,689,11
,2010-03-11 10:00,11,688.25,688.25,687.5,687.5,25
,2010-03-11 10:30,11,687.5,687.5,687.25,687.5,20
,2010-03-11 11:00,11,687,687,687,687,3
,2010-03-11 13:00,11,686.5,686.5,686.5,686.5,1
,2010-03-11 14:00,11,689.25,689.25,689.25,689.25,2
,2010-03-12 01:00,12,689.75,689.75,689.75,689.75,3
,2010-03-12 02:30,12,689.25,689.25,689.25,689.25,7
,2010-03-12 04:00,12,692.5,692.5,692.5,692.5,2
,2010-03-12 04:30,12,690.25,690.25,690.25,690.25,5
,2010-03-12 08:00,12,692,692,692,692,4
,2010-03-12 08:30,12,691.75,691.75,691.75,691.75,21
,2010-03-12 09:00,12,689.25,689.25,687.5,688.5,61
,2010-03-12 10:00,12,689,689,686,686,43
,2010-03-12 11:30,12,678.25,678.25,678.25,678.25,1
,2010-03-12 14:00,12,682.75,682.75,682.75,682.75,1
,2010-03-15 01:30,15,680.5,680.5,680.5,680.5,4
,2010-03-15 02:30,15,681.5,681.5,681.25,681.25,9
,2010-03-15 03:00,15,679.75,679.75,678,678,87
,2010-03-15 08:00,15,669.25,669.25,669.25,669.25,24
,2010-03-15 08:30,15,670.75,670.75,670.75,670.75,3
,2010-03-15 10:00,15,667,667,667,667,1
,2010-03-15 12:30,15,670,670,670,670,17
,2010-03-15 19:30,16,669.25,669.25,669,669,9
,2010-03-15 20:30,16,668.5,668.5,668.5,668.5,1
,2010-03-15 21:00,16,668.5,668.5,668,668,21
,2010-03-15 21:30,16,668.25,668.25,668.25,668.25,2
,2010-03-15 23:00,16,669.75,669.75,669.75,669.75,3
,2010-03-16 01:00,16,670.75,670.75,670.75,670.75,1
,2010-03-16 02:30,16,667.5,667.5,667.5,667.5,3
,2010-03-16 04:00,16,671.5,671.5,671.5,671.5,8
,2010-03-16 04:30,16,671.75,672.75,671.25,672.75,43
,2010-03-16 05:00,16,673.75,673.75,673.75,673.75,4
,2010-03-16 06:30,16,675,675,675,675,2
,2010-03-16 07:00,16,676.75,678.5,676.75,678.5,17
,2010-03-16 08:30,16,684.75,684.75,684.75,684.75,1
,2010-03-16 09:00,16,686,686.25,685.25,685.5,12
,2010-03-16 09:30,16,684.75,686.5,684.75,686.5,6
,2010-03-16 10:00,16,684.25,684.25,682.75,683.75,16
,2010-03-16 10:30,16,682.75,682.75,682.75,682.75,6
,2010-03-16 11:00,16,684,684,683,683.25,122
,2010-03-16 11:30,16,683,683,683,683,50
,2010-03-16 12:00,16,683.5,685.25,683.5,685.25,15
,2010-03-16 12:30,16,685.25,685.25,684.75,684.75,5
,2010-03-16 13:00,16,686,686,686,686,4
,2010-03-16 13:30,16,684.75,684.75,684.75,684.75,1
,2010-03-17 03:00,17,686.25,686.25,686.25,686.25,3
,2010-03-17 03:30,17,687.75,688,687.75,688,23
,2010-03-17 04:00,17,689.5,690.25,689.5,690,43
,2010-03-17 05:00,17,689.25,689.25,689.25,689.25,1
,2010-03-17 05:30,17,689.75,689.75,689.75,689.75,1
,2010-03-17 06:30,17,691.5,691.5,690.25,690.25,15
,2010-03-17 07:00,17,691.5,691.75,691.5,691.75,10
,2010-03-17 07:30,17,691,691,691,691,2
,2010-03-17 08:30,17,687.75,688,687.75,688,3
,2010-03-17 09:00,17,690,690,690,690,2
,2010-03-17 09:30,17,689.75,689.75,689.75,689.75,3
,2010-03-17 19:00,18,692.5,692.5,692.25,692.25,22
,2010-03-18 02:00,18,689.5,689.5,688.75,688.75,8
,2010-03-18 02:30,18,689,689.75,689,689.5,33
,2010-03-18 03:00,18,687.75,687.75,687.75,687.75,1
,2010-03-18 03:30,18,689.25,689.5,689.25,689.5,25
,2010-03-18 06:00,18,689.5,689.5,689.5,689.5,5
,2010-03-18 07:30,18,693,693,693,693,18
,2010-03-18 08:30,18,691.5,692,691.5,692,22
,2010-03-18 09:00,18,693.25,693.75,690.75,690.75,31
,2010-03-18 10:00,18,690.25,690.75,689.75,689.75,71
,2010-03-18 10:30,18,689.75,689.75,689.75,689.75,5
,2010-03-18 12:30,18,692.25,692.25,691.75,691.75,2
,2010-03-18 13:00,18,691.75,691.75,691.75,691.75,1
,2010-03-19 01:30,19,688.75,688.75,688.75,688.75,2
,2010-03-19 02:00,19,687.75,687.75,687.5,687.5,3
,2010-03-19 03:00,19,688,688.25,687.75,688.25,17
,2010-03-19 04:30,19,686.75,686.75,686.75,686.75,1
,2010-03-19 09:00,19,678.5,678.5,677.75,677.75,52
,2010-03-19 09:30,19,678,679.5,678,679,107
,2010-03-19 10:00,19,675.25,675.25,675.25,675.25,1
,2010-03-19 10:30,19,677.25,677.25,677.25,677.25,10
,2010-03-19 12:00,19,679,679.5,679,679.5,5
,2010-03-22 03:30,22,674.75,674.75,674.75,674.75,19
,2010-03-22 04:00,22,675.25,675.75,675,675,13
,2010-03-22 04:30,22,675.5,675.5,675.5,675.5,15
,2010-03-22 05:00,22,674,674,674,674,4
,2010-03-22 05:30,22,672,672,670.5,670.5,34
,2010-03-22 06:30,22,671,671,670.25,670.25,6
,2010-03-22 07:00,22,668,668,667,667,27
,2010-03-22 09:00,22,680.25,680.25,680.25,680.25,3
,2010-03-22 09:30,22,680.25,680.5,677.5,678.75,39
,2010-03-22 10:00,22,681.5,682.25,679.75,679.75,74
,2010-03-22 10:30,22,682.5,682.5,682,682,25
,2010-03-23 04:30,23,683.75,683.75,683.75,683.75,8
,2010-03-23 07:30,23,683,683,683,683,2
,2010-03-23 08:00,23,684.75,688,684.75,687.75,9
,2010-03-23 08:30,23,688.25,688.25,688.25,688.25,7
,2010-03-23 09:00,23,684.25,684.25,684,684,10
,2010-03-23 12:00,23,686,688.25,686,688.25,20
,2010-03-23 14:30,23,686.75,686.75,684.75,684.75,5
,2010-03-23 15:00,23,686.25,686.25,686.25,686.25,1
,2010-03-24 04:00,24,678.5,678.5,678.5,678.5,2
,2010-03-24 04:30,24,679.25,679.25,679.25,679.25,5
,2010-03-24 05:00,24,679.75,680.5,679.75,680,55
,2010-03-24 06:00,24,680.25,680.25,680.25,680.25,2
,2010-03-24 07:00,24,678,678,676.75,676.75,24
,2010-03-24 07:30,24,677.75,679.5,677,678.5,49
,2010-03-24 08:00,24,680,680.25,680,680.25,69
,2010-03-24 08:30,24,680.5,682,680.5,682,72
,2010-03-24 09:00,24,681.5,681.5,681.5,681.5,27
,2010-03-24 12:30,24,679.5,679.75,679.5,679.75,25
,2010-03-25 08:30,25,680.75,680.75,680.75,680.75,1
,2010-03-25 09:00,25,681.5,682.75,681.5,682.5,12
,2010-03-25 10:00,25,683.75,683.75,683.75,683.75,3
,2010-03-25 10:30,25,683.5,683.5,683.5,683.5,9
,2010-03-26 02:30,26,683.25,683.25,683.25,683.25,4
,2010-03-26 03:30,26,683,683,682.75,682.75,19
,2010-03-26 05:00,26,687.75,687.75,686.25,686.25,29
,2010-03-26 07:30,26,675,675,674.75,674.75,13
,2010-03-26 08:00,26,678.25,678.25,678.25,678.25,23
,2010-03-26 08:30,26,678.25,678.75,677.75,678.5,17
,2010-03-26 09:00,26,676,679.75,676,679.75,28
,2010-03-26 09:30,26,678.5,678.5,678.5,678.5,14
,2010-03-26 10:00,26,676.5,676.5,676.5,676.5,1
,2010-03-26 10:30,26,674,674.25,673.75,674.25,35
,2010-03-26 12:00,26,676.75,676.75,676.75,676.75,2
,2010-03-29 02:00,29,680,680,680,680,7
,2010-03-29 07:00,29,685,685,685,685,5
,2010-03-29 08:00,29,692,692,692,692,30
,2010-03-29 08:30,29,691.25,691.25,691,691,9
,2010-03-29 09:00,29,695.25,695.25,694.75,694.75,69
,2010-03-30 00:30,30,694,694,694,694,2
,2010-03-30 03:00,30,692.25,692.25,692.25,692.25,10
,2010-03-30 05:00,30,693.25,693.5,693.25,693.5,22
,2010-03-30 06:00,30,693.5,693.5,693.25,693.25,68
,2010-03-30 06:30,30,693.25,693.25,693,693,41
,2010-03-30 11:30,30,690.75,690.75,690.75,690.75,96
,2010-03-31 01:00,31,695,695,695,695,2
,2010-03-31 04:00,31,697.25,697.5,697.25,697.25,44
,2010-03-31 04:30,31,697.25,697.25,697.25,697.25,40
,2010-03-31 07:00,31,702.25,702.25,702.25,702.25,9
,2010-03-31 07:30,31,702.5,702.5,702.5,702.5,1
,2010-03-31 08:00,31,703.25,703.25,703,703,12
,2010-03-31 11:30,31,704.75,705.5,704.75,705.5,43
,2010-04-01 02:30,1,711,711,711,711,1
,2010-04-01 06:30,1,715.25,715.25,715.25,715.25,3
,2010-04-01 09:00,1,715.5,715.75,715.5,715.75,34
,2010-04-01 09:30,1,718.5,718.75,718.5,718.75,7
,2010-04-01 11:30,1,720,720,720,720,5
,2010-04-01 13:00,1,721.75,721.75,721.75,721.75,2
,2010-04-01 13:30,1,722,722,722,722,1
,2010-04-04 16:30,5,724.75,724.75,724.75,724.75,1
,2010-04-05 05:30,5,723,723,723,723,7
,2010-04-05 07:00,5,728.5,728.75,728,728.5,50
,2010-04-05 08:00,5,729.25,732,729,731.5,35
,2010-04-05 08:30,5,731.5,734.5,731.5,734,76
,2010-04-05 09:00,5,735.5,735.5,735.25,735.25,13
,2010-04-05 09:30,5,735.5,735.5,735.5,735.5,2
,2010-04-05 11:00,5,736,736,736,736,3
,2010-04-05 11:30,5,736.5,736.5,736.5,736.5,1
,2010-04-05 12:00,5,735.75,736,735.75,736,5
,2010-04-06 03:00,6,734.25,734.25,734.25,734.25,17
,2010-04-06 03:30,6,735.25,735.25,734.75,734.75,25
,2010-04-06 05:30,6,735,735,735,735,1
,2010-04-06 06:00,6,736.75,736.75,736.75,736.75,6
,2010-04-06 06:30,6,738.5,738.75,738.5,738.75,46
,2010-04-06 07:30,6,738,738,737.75,738,56
,2010-04-06 08:00,6,738,739.5,738,739.5,53
,2010-04-06 09:30,6,738.75,738.75,738.25,738.5,17
,2010-04-06 10:00,6,739.75,741.25,739.75,740.75,8
,2010-04-06 10:30,6,740.25,740.25,739,739,19
,2010-04-06 11:30,6,737.25,737.25,737.25,737.25,1
,2010-04-07 03:30,7,738.75,738.75,738.75,738.75,2
,2010-04-07 05:00,7,739.25,739.25,739.25,739.25,8
,2010-04-07 06:00,7,738,738,737,737,34
,2010-04-07 06:30,7,737.5,737.5,737.5,737.5,4
,2010-04-07 07:00,7,735.25,735.25,735.25,735.25,13
,2010-04-07 07:30,7,735,735.5,735,735.5,5
,2010-04-07 08:00,7,738,741.5,737.75,741.5,28
,2010-04-07 08:30,7,741.25,741.5,740.25,740.25,88
,2010-04-07 09:00,7,740.5,740.5,740.5,740.5,1
,2010-04-07 09:30,7,738.75,739.25,735,735.5,106
,2010-04-07 10:00,7,735.25,736.5,734.75,736.5,28
,2010-04-07 10:30,7,736.25,739.25,736.25,739.25,7
,2010-04-07 11:00,7,740.5,740.5,739,739.75,37
,2010-04-07 11:30,7,740.25,740.25,738.75,739,89
,2010-04-07 12:00,7,740,742.25,740,742.25,16
,2010-04-07 12:30,7,741.5,741.75,740.75,741.5,34
,2010-04-07 13:00,7,740.5,741.25,738.25,738.25,24
,2010-04-07 13:30,7,737,737,736.5,736.75,8
,2010-04-07 14:00,7,736.25,736.25,734.75,734.75,4
,2010-04-08 02:30,8,734,734,734,734,2
,2010-04-08 04:00,8,734.5,734.5,734.5,734.5,4
,2010-04-08 05:00,8,734.25,734.25,734.25,734.25,24
,2010-04-08 07:30,8,732.5,732.5,732.25,732.25,8
,2010-04-08 08:00,8,732.5,732.5,730,730,10
,2010-04-08 08:30,8,727,727,727,727,1
,2010-04-08 11:00,8,734.25,734.5,733.75,733.75,56
,2010-04-08 11:30,8,731.25,733,731.25,731.75,38
,2010-04-08 12:00,8,733.25,733.5,732.75,733.5,8
,2010-04-08 13:00,8,731.5,731.5,731.5,731.5,2
,2010-04-08 13:30,8,732.25,732.25,732.25,732.25,1
,2010-04-08 16:00,8,733.75,733.75,733.75,733.75,3
,2010-04-09 03:30,9,740,740,740,740,1
,2010-04-09 05:30,9,739.25,739.25,739.25,739.25,4
,2010-04-09 07:30,9,738.75,739,737.75,737.75,21
,2010-04-09 09:30,9,734.5,734.5,733.75,733.75,23
,2010-04-09 10:00,9,732.5,732.5,730.25,730.25,53
,2010-04-09 10:30,9,731.25,731.25,728.25,728.25,6
,2010-04-09 11:00,9,730.75,730.75,729.5,730,40
,2010-04-09 11:30,9,728.5,728.5,728.5,728.5,2
,2010-04-09 12:00,9,728.5,728.75,728.25,728.5,12
,2010-04-09 12:30,9,728.75,728.75,727.25,727.75,89
,2010-04-09 13:00,9,728,731.5,727.75,731.5,60
,2010-04-09 13:30,9,731,731.25,730.5,731,11
,2010-04-12 02:00,12,738,738.25,738,738.25,11
,2010-04-12 02:30,12,738.5,738.5,735,735,3
,2010-04-12 03:00,12,736.5,736.5,736.5,736.5,2
,2010-04-12 04:30,12,737.5,737.5,736,736,2
,2010-04-12 05:00,12,734.5,734.5,733.75,733.75,5
,2010-04-12 06:30,12,732.5,732.75,732.5,732.75,4
,2010-04-12 07:00,12,734,734,734,734,1
,2010-04-12 09:30,12,736,736,736,736,22
,2010-04-12 10:00,12,736.5,738,736.5,738,69
,2010-04-12 12:00,12,732.75,732.75,732.75,732.75,3
,2010-04-12 12:30,12,732.75,732.75,732.75,732.75,9
,2010-04-12 13:00,12,731.25,733.25,731,733.25,68
,2010-04-12 13:30,12,732,732.5,732,732.5,5
,2010-04-13 02:30,13,733.25,733.75,733.25,733.75,8
,2010-04-13 03:30,13,729,729.5,729,729.25,10
,2010-04-13 04:00,13,730,730.25,730,730.25,12
,2010-04-13 04:30,13,730.25,730.25,729.5,730,43
,2010-04-13 06:30,13,731.75,731.75,731.5,731.5,6
,2010-04-13 07:00,13,733,733.25,733,733.25,5
,2010-04-13 07:30,13,731.75,732.5,730.5,732,54
,2010-04-13 08:00,13,730.5,734.25,730.5,733,138
,2010-04-13 08:30,13,732.25,732.25,728.25,730.75,28
,2010-04-13 09:00,13,728.5,728.5,728.5,728.5,2
,2010-04-13 10:30,13,729,729,729,729,3
,2010-04-13 11:00,13,730.25,730.25,730.25,730.25,2
,2010-04-13 11:30,13,732.5,732.5,731,731,65
,2010-04-13 12:00,13,731.5,731.5,731.25,731.5,22
,2010-04-13 12:30,13,732.5,732.75,731.25,732.75,34
,2010-04-13 13:00,13,732.5,732.5,730.5,732,11
,2010-04-13 13:30,13,731,731,731,731,1
,2010-04-14 03:00,14,731,732.25,731,732.25,22
,2010-04-14 05:30,14,733.75,733.75,733.75,733.75,1
,2010-04-14 06:30,14,733.25,733.25,733.25,733.25,12
,2010-04-14 07:30,14,735.75,735.75,735.75,735.75,4
,2010-04-14 08:00,14,733.75,735,733.25,733.25,26
,2010-04-14 08:30,14,733.75,734,730.5,730.5,43
,2010-04-14 09:30,14,734.25,737.25,733.75,734.25,54
,2010-04-14 10:30,14,739.75,739.75,739.75,739.75,43
,2010-04-14 11:00,14,742.75,742.75,742.75,742.75,4
,2010-04-14 13:00,14,739.75,739.75,739.5,739.5,20
,2010-04-14 21:30,15,739,739,739,739,11
,2010-04-15 03:30,15,738.5,738.5,738.25,738.25,7
,2010-04-15 04:00,15,737.75,737.75,737.75,737.75,1
,2010-04-15 06:30,15,741.5,741.5,741.5,741.5,1
,2010-04-15 07:00,15,741.25,742.5,741.25,742.25,28
,2010-04-15 07:30,15,742.25,743,740.75,742.75,114
,2010-04-15 08:00,15,742.75,745,742.75,745,3
,2010-04-15 08:30,15,744,744,743.25,743.25,15
,2010-04-15 09:00,15,742.75,742.75,742.25,742.25,15
,2010-04-15 10:00,15,740.75,740.75,740,740,6
,2010-04-15 11:30,15,740.75,740.75,740.5,740.5,33
,2010-04-15 12:00,15,740.5,741.75,740.5,741.75,59
,2010-04-15 12:30,15,741.5,742.5,741.5,742.5,18
,2010-04-15 13:00,15,743.25,743.25,743.25,743.25,4
,2010-04-15 19:00,16,741,741,741,741,3
,2010-04-16 02:30,16,740.5,740.5,740.5,740.5,5
,2010-04-16 04:00,16,741.25,741.25,741.25,741.25,5
,2010-04-16 05:30,16,739.75,739.75,739.75,739.75,3
,2010-04-16 06:00,16,740.25,740.25,740.25,740.25,4
,2010-04-16 08:30,16,737.75,737.75,737.75,737.75,6
,2010-04-16 09:00,16,737.25,737.75,737.25,737.25,29
,2010-04-16 09:30,16,739.75,739.75,730.25,732.5,76
,2010-04-16 11:00,16,727.5,727.5,727.5,727.5,8
,2010-04-16 11:30,16,727,727,727,727,30
,2010-04-16 13:00,16,732,733.5,732,733.25,6
,2010-04-19 02:00,19,721.5,722,720.75,722,47
,2010-04-19 02:30,19,721.75,721.75,721.75,721.75,5
,2010-04-19 03:00,19,719.5,719.75,718.75,719.75,39
,2010-04-19 04:00,19,718.5,718.5,717,717.25,14
,2010-04-19 04:30,19,716.5,716.5,716.5,716.5,16
,2010-04-19 05:00,19,716.75,716.75,714,714,24
,2010-04-19 06:00,19,713.75,714,713.75,714,12
,2010-04-19 07:00,19,715.75,715.75,715.75,715.75,2
,2010-04-19 08:00,19,712,712.5,712,712.5,28
,2010-04-19 08:30,19,713.75,713.75,713.75,713.75,4
,2010-04-19 09:00,19,718.75,718.75,716,716.75,33
,2010-04-19 10:00,19,714,714,713.5,713.5,12
,2010-04-19 10:30,19,716.25,717,716.25,717,5
,2010-04-19 11:00,19,715,715.25,715,715.25,7
,2010-04-20 03:00,20,726.25,726.25,726.25,726.25,8
,2010-04-20 03:30,20,727.75,727.75,727.75,727.75,4
,2010-04-20 06:30,20,725,725,725,725,5
,2010-04-20 07:30,20,724.75,725.75,724.75,725.75,14
,2010-04-20 08:00,20,724,724,722,722,13
,2010-04-20 08:30,20,722.5,724,722,724,69
,2010-04-20 09:00,20,723.5,724,723.5,724,6
,2010-04-20 10:00,20,727.25,727.5,727.25,727.25,47
,2010-04-21 03:00,21,728.25,728.25,728.25,728.25,7
,2010-04-21 04:00,21,730.75,730.75,730.75,730.75,1
,2010-04-21 06:30,21,727.25,728,727.25,728,16
,2010-04-21 07:00,21,728.25,728.5,726.75,727,61
,2010-04-21 07:30,21,727.75,727.75,727.75,727.75,1
,2010-04-21 09:30,21,728.5,728.5,723.75,723.75,40
,2010-04-21 11:00,21,730.25,730.25,730.25,730.25,4
,2010-04-21 11:30,21,734.5,734.5,734.5,734.5,1
,2010-04-21 12:00,21,733.75,733.75,733.75,733.75,1
,2010-04-21 12:30,21,732,732.25,732,732.25,2
,2010-04-21 13:00,21,732.5,732.5,732.25,732.25,4
,2010-04-22 04:00,22,737,737,737,737,8
,2010-04-22 04:30,22,733,733,733,733,8
,2010-04-22 06:30,22,728.75,728.75,728.25,728.25,62
,2010-04-22 07:30,22,728.75,729.25,728.5,728.75,45
,2010-04-22 08:00,22,729.5,729.5,729,729,123
,2010-04-22 08:30,22,726,726,726,726,9
,2010-04-22 09:00,22,726.25,727.75,725.25,727.5,60
,2010-04-22 09:30,22,727.5,727.5,727.5,727.5,64
,2010-04-22 12:00,22,736,736,736,736,2
,2010-04-22 13:00,22,735.75,735.75,735.75,735.75,1
,2010-04-23 03:00,23,734.5,734.5,734.5,734.5,18
,2010-04-23 07:00,23,736,736,736,736,7
,2010-04-23 07:30,23,733.75,733.75,733.75,733.75,2
,2010-04-23 09:00,23,738,740,738,739,26
,2010-04-23 09:30,23,739,740.5,739,739,103
,2010-04-23 10:00,23,739.75,743.75,739.5,743,112
,2010-04-23 10:30,23,742.5,742.5,740.25,741.25,28
,2010-04-23 11:00,23,742,742.5,742,742.5,17
,2010-04-23 12:00,23,741.5,743.25,741.25,743.25,17
,2010-04-23 12:30,23,743.5,745.75,743.5,744.75,37
,2010-04-23 13:00,23,745.75,746,745.75,746,14
,2010-04-23 13:30,23,746,746.25,746,746,6
,2010-04-26 03:30,26,747,747,747,747,4
,2010-04-26 04:30,26,744.25,744.75,744.25,744.75,13
,2010-04-26 05:00,26,745.5,746,745.5,746,19
,2010-04-26 07:30,26,747.75,747.75,747.75,747.75,1
,2010-04-26 08:00,26,747,747,747,747,4
,2010-04-26 09:00,26,744.5,744.5,744.5,744.5,1
,2010-04-26 09:30,26,744.25,744.25,744.25,744.25,10
,2010-04-26 10:30,26,743.75,744.5,743.75,744.5,8
,2010-04-26 11:00,26,742,742.25,742,742.25,25
,2010-04-26 13:00,26,743.25,743.5,743.25,743.5,19
,2010-04-27 03:00,27,743.5,743.5,743.5,743.5,2
,2010-04-27 03:30,27,743.25,743.25,743.25,743.25,37
,2010-04-27 04:00,27,742.25,742.25,742.25,742.25,2
,2010-04-27 04:30,27,739.25,739.25,739.25,739.25,32
,2010-04-27 05:30,27,741,741,740,740,47
,2010-04-27 08:00,27,740.5,740.5,740.5,740.5,15
,2010-04-27 09:30,27,747.25,748,746.75,747,21
,2010-04-27 11:00,27,738.75,739.25,738.75,738.75,10
,2010-04-27 11:30,27,738.75,738.75,738,738,30
,2010-04-27 12:00,27,739.25,739.25,739.25,739.25,2
,2010-04-27 13:00,27,740,740,738.5,738.5,4
,2010-04-27 15:00,27,736.75,736.75,736.75,736.75,3
,2010-04-27 15:30,27,736.25,737.25,736.25,737.25,4
,2010-04-27 22:30,28,739.75,739.75,739.75,739.75,35
,2010-04-28 02:30,28,736.5,736.5,736.5,736.5,4
,2010-04-28 03:00,28,734.5,734.5,734.5,734.5,50
,2010-04-28 03:30,28,735.5,735.5,735,735,55
,2010-04-28 05:00,28,736.5,736.5,736.5,736.5,3
,2010-04-28 06:00,28,737.25,737.25,737.25,737.25,35
,2010-04-28 08:30,28,737.25,737.25,737.25,737.25,4
,2010-04-28 09:00,28,734.5,734.5,734.5,734.5,11
,2010-04-28 09:30,28,735.5,735.75,732.5,734.75,35
,2010-04-28 10:00,28,735.25,735.25,734,734,151
,2010-04-28 10:30,28,734.25,734.25,731.75,731.75,6
,2010-04-28 11:00,28,733,734.25,732.5,734.25,22
,2010-04-28 13:00,28,737.25,741.5,737.25,741.5,21
,2010-04-29 02:30,29,741,741,741,741,2
,2010-04-29 03:00,29,742.25,742.25,742.25,742.25,4
,2010-04-29 03:30,29,743.5,745.5,743.5,745.5,159
,2010-04-29 06:00,29,747.5,747.5,747.5,747.5,10
,2010-04-29 07:00,29,748.5,748.5,748.5,748.5,6
,2010-04-29 08:30,29,750.75,750.75,750.5,750.5,20
,2010-04-29 09:30,29,752,752,752,752,3
,2010-04-29 10:00,29,751.5,752.5,751.5,752.5,16
,2010-04-29 20:30,30,749.25,749.25,749.25,749.25,1
,2010-04-30 05:30,30,752.75,753,752.75,752.75,24
,2010-04-30 07:00,30,753.25,753.25,753.25,753.25,4
,2010-04-30 08:00,30,754.5,755.25,754.5,755.25,7
,2010-04-30 08:30,30,754.5,754.5,753,753,13
,2010-04-30 09:00,30,750.75,751.25,750.25,751.25,38
,2010-04-30 09:30,30,752,752,752,752,1
,2010-04-30 10:00,30,754.5,754.75,753.5,753.5,12
,2010-04-30 10:30,30,754.25,754.25,754.25,754.25,2
,2010-04-30 13:00,30,756.75,759,756.75,759,2
,2010-05-03 02:30,3,755.25,756,755.25,756,2
,2010-05-03 03:00,3,755.25,755.75,755.25,755.75,7
,2010-05-03 05:00,3,758.5,758.5,758.5,758.5,15
,2010-05-03 05:30,3,759.75,759.75,759.75,759.75,4
,2010-05-03 06:00,3,759.75,761,759.75,761,15
,2010-05-03 06:30,3,762.5,762.5,761.75,762.5,16
,2010-05-03 07:30,3,763.25,763.25,763.25,763.25,1
,2010-05-03 08:00,3,764,764,764,764,15
,2010-05-03 09:00,3,768,768,768,768,3
,2010-05-03 13:00,3,767.5,767.5,767.5,767.5,1
,2010-05-03 19:00,4,767.5,767.5,767.5,767.5,1
,2010-05-03 20:30,4,767.25,767.25,767.25,767.25,3
,2010-05-03 21:00,4,767.25,767.25,767.25,767.25,4
,2010-05-04 02:00,4,768,768,768,768,5
,2010-05-04 05:30,4,760.25,760.25,757.5,757.5,43
,2010-05-04 06:30,4,759,759,759,759,9
,2010-05-04 07:00,4,758,758,758,758,7
,2010-05-04 07:30,4,758.25,758.25,758,758,5
,2010-05-04 08:00,4,758,760,758,760,43
,2010-05-04 08:30,4,756,756.25,755.75,755.75,39
,2010-05-04 09:00,4,756,756.75,756,756.75,22
,2010-05-04 09:30,4,754,754,752,752,45
,2010-05-04 10:00,4,750.75,750.75,748.75,748.75,28
,2010-05-04 10:30,4,748.5,748.5,748.25,748.5,3
,2010-05-04 11:00,4,747,747,745.25,746,30
,2010-05-04 11:30,4,746.5,747.5,746.5,747.5,32
,2010-05-04 12:00,4,745,745,743,743,51
,2010-05-04 15:30,4,740.5,740.5,740,740,13
,2010-05-04 20:00,5,738.75,738.75,738.75,738.75,5
,2010-05-05 02:00,5,739.25,739.25,739.25,739.25,5
,2010-05-05 03:00,5,736.75,736.75,736.25,736.25,22
,2010-05-05 03:30,5,738.75,738.75,738.75,738.75,42
,2010-05-05 04:00,5,740.5,740.75,740.5,740.5,39
,2010-05-05 04:30,5,740.5,740.5,740,740,17
,2010-05-05 05:30,5,735,735,735,735,5
,2010-05-05 07:00,5,731.75,731.75,730.75,730.75,13
,2010-05-05 07:30,5,730,730,723,723,133
,2010-05-05 08:00,5,721.5,721.75,716.75,717.75,87
,2010-05-05 08:30,5,717.75,718,717.75,718,37
,2010-05-05 09:00,5,722.5,722.5,722.5,722.5,6
,2010-05-05 10:00,5,722.75,726,722.75,725.5,32
,2010-05-05 11:00,5,729.25,729.25,729.25,729.25,1
,2010-05-05 11:30,5,725.75,725.75,723.25,723.5,62
,2010-05-05 13:00,5,720.5,721,720.5,721,2
,2010-05-05 13:30,5,721.5,721.5,721.5,721.5,1
,2010-05-06 03:00,6,720.25,720.25,718.75,718.75,14
,2010-05-06 03:30,6,720.75,720.75,720.75,720.75,50
,2010-05-06 04:00,6,722.5,722.5,720.5,720.75,137
,2010-05-06 05:00,6,721,721,721,721,1
,2010-05-06 05:30,6,721.25,721.25,720.25,720.25,9
,2010-05-06 06:30,6,718.25,718.5,718,718.5,10
,2010-05-06 07:00,6,718.5,718.5,717.25,717.25,6
,2010-05-06 07:30,6,715,715,714,714,26
,2010-05-06 08:00,6,711.75,711.75,709.25,710,59
,2010-05-06 08:30,6,715.5,715.75,715.5,715.5,16
,2010-05-06 09:00,6,716.25,716.25,715,715,9
,2010-05-06 10:00,6,711,711,710,710,37
,2010-05-06 10:30,6,708,708,708,708,3
,2010-05-06 11:00,6,710.75,710.75,710.75,710.75,1
,2010-05-06 11:30,6,708.25,708.25,708.25,708.25,31
,2010-05-06 12:00,6,705,705,700.75,700.75,14
,2010-05-06 13:00,6,696.75,697.5,696.75,697.5,8
,2010-05-06 13:30,6,695.75,695.75,695.75,695.75,5
,2010-05-06 14:00,6,684,684,684,684,2
,2010-05-06 21:30,7,702.5,702.5,702.5,702.5,2
,2010-05-06 23:30,7,702.5,702.5,702.5,702.5,1
,2010-05-07 01:00,7,701.25,701.25,701.25,701.25,1
,2010-05-07 03:00,7,697.5,697.5,697.5,697.5,2
,2010-05-07 04:00,7,701,701,700,700,17
,2010-05-07 04:30,7,700.25,700.25,700.25,700.25,4
,2010-05-07 06:00,7,701,701,701,701,10
,2010-05-07 06:30,7,700.5,701.25,700.25,701.25,53
,2010-05-07 07:00,7,701.5,701.5,699.75,700,15
,2010-05-07 08:00,7,693.75,693.75,693.5,693.75,20
,2010-05-07 09:00,7,687.25,687.25,681.25,681.5,106
,2010-05-07 09:30,7,682,687.25,682,686,12
,2010-05-07 10:00,7,689.25,689.25,687.75,687.75,81
,2010-05-07 10:30,7,686.75,686.75,686.75,686.75,8
,2010-05-07 11:30,7,686.75,686.75,686.75,686.75,15
,2010-05-07 13:00,7,688,688,688,688,4
,2010-05-07 13:30,7,686.25,687.25,686,687.25,11
,2010-05-10 04:00,10,709.75,710.75,709.75,710.75,22
,2010-05-10 04:30,10,708.75,709,708.75,709,25
,2010-05-10 07:30,10,709,709,709,709,5
,2010-05-10 08:00,10,703.5,703.5,701.5,702.25,9
,2010-05-10 08:30,10,707.75,707.75,707.25,707.25,2
,2010-05-10 09:30,10,700.75,700.75,698,698.5,117
,2010-05-10 10:00,10,698.5,700.5,698.5,699.75,16
,2010-05-10 10:30,10,699.5,701,699,701,63
,2010-05-10 11:00,10,701.25,701.25,699.75,699.75,5
,2010-05-10 12:00,10,696.75,697.5,696.75,697.5,5
,2010-05-10 12:30,10,698.5,698.5,698.5,698.5,4
,2010-05-10 13:00,10,700,700,700,700,4
,2010-05-10 13:30,10,702,702,702,702,3
,2010-05-10 15:00,10,702.75,702.75,702.75,702.75,1
,2010-05-10 20:00,11,702,702,702,702,2
,2010-05-11 03:00,11,696.5,696.5,696.5,696.5,2
,2010-05-11 03:30,11,696.75,696.75,694.5,694.5,113
,2010-05-11 04:00,11,694,695,694,695,31
,2010-05-11 05:30,11,696.25,696.25,696.25,696.25,15
,2010-05-11 06:30,11,695.5,695.5,695.5,695.5,16
,2010-05-11 07:30,11,696,696,696,696,15
,2010-05-11 08:00,11,700.25,702.5,700.25,702.5,20
,2010-05-11 08:30,11,701,701,701,701,6
,2010-05-11 10:00,11,708.75,708.75,708.75,708.75,2
,2010-05-11 12:30,11,704.5,704.5,704.5,704.5,1
,2010-05-11 13:00,11,705,705,705,705,5
,2010-05-11 13:30,11,703.75,703.75,703.5,703.5,126
,2010-05-11 14:30,11,703.5,703.5,703.5,703.5,1
,2010-05-12 03:00,12,710.25,710.25,710.25,710.25,4
,2010-05-12 04:00,12,709.5,709.5,709.5,709.5,8
,2010-05-12 04:30,12,709.5,709.5,709.5,709.5,12
,2010-05-12 05:30,12,709,709,708.75,709,9
,2010-05-12 06:00,12,708.25,708.25,708.25,708.25,5
,2010-05-12 07:30,12,710.75,711,710.75,711,2
,2010-05-12 08:00,12,709,709,709,709,22
,2010-05-12 09:00,12,709.25,710,708,710,117
,2010-05-12 09:30,12,709,710.25,709,709,23
,2010-05-12 10:00,12,710.25,710.25,701.5,701.5,69
,2010-05-12 10:30,12,701.75,703.5,701.75,703.25,26
,2010-05-12 11:00,12,705,707.5,705,707.25,17
,2010-05-13 02:00,13,714.25,714.25,714.25,714.25,15
,2010-05-13 07:00,13,709.75,709.75,709.75,709.75,5
,2010-05-13 07:30,13,703.25,703.25,703.25,703.25,30
,2010-05-13 08:00,13,705.25,705.75,705.25,705.5,13
,2010-05-13 08:30,13,705.5,705.75,702.25,703.5,69
,2010-05-13 09:00,13,702.75,707.25,702.75,706.75,51
,2010-05-13 09:30,13,707.25,709.75,706,706,56
,2010-05-13 10:00,13,705,706.5,705,706,118
,2010-05-13 10:30,13,706.25,707.25,704.5,705,109
,2010-05-13 11:00,13,706.5,706.5,706.5,706.5,2
,2010-05-13 12:00,13,703.5,703.75,703.5,703.75,19
,2010-05-13 12:30,13,703,703,701.25,701.25,5
,2010-05-13 13:00,13,702,702.5,702,702.5,3
,2010-05-14 02:30,14,698.5,698.5,698.5,698.5,10
,2010-05-14 03:00,14,698,698,697.75,697.75,19
,2010-05-14 04:30,14,694,694,694,694,4
,2010-05-14 05:00,14,693.75,693.75,693.75,693.75,1
,2010-05-14 06:30,14,693.25,693.25,692.25,692.25,5
,2010-05-14 07:30,14,695.25,695.25,695.25,695.25,10
,2010-05-14 08:30,14,694,694.25,691,691,37
,2010-05-14 09:30,14,691.25,691.5,690,690.5,16
,2010-05-14 10:00,14,687.5,687.5,684.5,684.5,17
,2010-05-14 10:30,14,681.5,681.5,678.75,678.75,37
,2010-05-14 12:00,14,682,682,681.75,681.75,3
,2010-05-14 13:00,14,674.5,674.5,674.5,674.5,4
,2010-05-17 03:30,17,671.5,672,671.5,672,26
,2010-05-17 04:30,17,676,676.5,675.5,676.25,76
,2010-05-17 05:00,17,676.5,676.5,676.5,676.5,2
,2010-05-17 06:00,17,676,676,676,676,2
,2010-05-17 06:30,17,677.75,677.75,677.75,677.75,40
,2010-05-17 08:00,17,672,672,672,672,5
,2010-05-17 08:30,17,674.25,674.75,669.5,669.5,33
,2010-05-17 09:00,17,669.5,669.5,669.5,669.5,4
,2010-05-17 09:30,17,667.5,667.5,664.75,664.75,24
,2010-05-17 10:00,17,663.75,663.75,658.5,658.5,16
,2010-05-17 10:30,17,659,660,659,660,14
,2010-05-17 11:00,17,657.75,657.75,657.75,657.75,15
,2010-05-17 12:00,17,655.5,656.75,653.5,656.25,63
,2010-05-17 12:30,17,656.75,656.75,656.75,656.75,5
,2010-05-17 13:00,17,654.75,654.75,654.75,654.75,4
,2010-05-17 14:30,17,657.75,657.75,657.5,657.75,6
,2010-05-18 02:30,18,660.5,660.5,660.5,660.5,10
,2010-05-18 03:30,18,665.25,665.25,663.5,663.5,12
,2010-05-18 04:00,18,663.75,664.5,663.75,664.5,31
,2010-05-18 04:30,18,664.25,664.5,664,664,24
,2010-05-18 05:00,18,664.75,664.75,664.25,664.25,7
,2010-05-18 05:30,18,665,665,664,664.25,108
,2010-05-18 06:00,18,664.25,664.25,663.5,663.5,72
,2010-05-18 06:30,18,663.5,664,663.25,664,52
,2010-05-18 07:30,18,663.25,663.75,663.25,663.75,169
,2010-05-18 08:00,18,661.5,661.5,658.75,658.75,8
,2010-05-18 08:30,18,663.25,663.25,663.25,663.25,2
,2010-05-18 09:00,18,661,661,658.75,658.75,14
,2010-05-18 09:30,18,656,657.25,656,657.25,4
,2010-05-18 10:00,18,656.25,659.25,656.25,659,9
,2010-05-18 10:30,18,659,659,655,655,16
,2010-05-18 11:00,18,654.75,656,653,655,27
,2010-05-18 11:30,18,657.5,660,656.25,656.75,28
,2010-05-18 12:00,18,656.5,656.5,653,655,16
,2010-05-18 12:30,18,654.5,654.5,648.25,648.25,47
,2010-05-18 13:00,18,646.75,648.75,644.5,648.75,39
,2010-05-19 02:00,19,643.75,643.75,643.75,643.75,16
,2010-05-19 03:00,19,642.75,642.75,642.75,642.75,4
,2010-05-19 04:00,19,643.25,643.25,643.25,643.25,19
,2010-05-19 06:00,19,644.5,644.5,644.5,644.5,50
,2010-05-19 07:00,19,644.5,644.5,644.5,644.5,14
,2010-05-19 07:30,19,643.5,645.25,643.5,644.5,27
,2010-05-19 08:00,19,646,646,646,646,11
,2010-05-19 08:30,19,646,646,646,646,4
,2010-05-19 09:30,19,648.25,648.25,643,643,14
,2010-05-19 10:00,19,643.5,643.5,638.5,638.5,22
,2010-05-19 10:30,19,638.75,639,635,635,27
,2010-05-19 11:30,19,639,639,638.75,638.75,28
,2010-05-19 12:30,19,641,641.25,641,641.25,2
,2010-05-19 13:00,19,644.5,644.5,641.25,641.25,4
,2010-05-19 13:30,19,642.25,642.5,642.25,642.5,2
,2010-05-20 02:00,20,640.5,640.75,640.5,640.5,33
,2010-05-20 03:00,20,643,643,641.5,641.5,4
,2010-05-20 04:00,20,640.75,640.75,639.75,640,16
,2010-05-20 05:00,20,638.75,638.75,635.5,635.5,5
,2010-05-20 05:30,20,634.5,634.5,631.5,631.5,401
,2010-05-20 06:00,20,631.5,631.75,628.25,628.75,46
,2010-05-20 06:30,20,629,629,628.25,628.75,20
,2010-05-20 07:00,20,627.25,628,624.25,624.5,80
,2010-05-20 07:30,20,623,625.75,623,624,34
,2010-05-20 08:30,20,622.75,623,622,622,65
,2010-05-20 09:00,20,622.5,622.75,618.5,618.5,50
,2010-05-20 09:30,20,617,617,617,617,5
,2010-05-20 10:00,20,620.5,622,620,621.25,26
,2010-05-20 10:30,20,621.75,624.75,621.75,624.5,10
,2010-05-20 12:00,20,620.5,620.5,620.5,620.5,4
,2010-05-20 12:30,20,623.75,623.75,623.75,623.75,10
,2010-05-20 13:00,20,628,628,628,628,1
,2010-05-20 13:30,20,626.5,628.25,625,625.25,11
,2010-05-20 14:00,20,626.25,626.25,626.25,626.25,4
,2010-05-20 19:30,21,618,618,617.75,617.75,4
,2010-05-20 20:00,21,618,618,617.75,617.75,9
,2010-05-21 01:30,21,623.25,623.25,623.25,623.25,5
,2010-05-21 02:00,21,623.75,623.75,623.5,623.5,8
,2010-05-21 02:30,21,624.5,624.5,624.5,624.5,2
,2010-05-21 03:00,21,619.5,619.5,619.5,619.5,5
,2010-05-21 03:30,21,621.5,621.5,621.5,621.5,2
,2010-05-21 04:00,21,625,625.25,625,625.25,6
,2010-05-21 04:30,21,624.5,625,624.5,624.75,115
,2010-05-21 05:00,21,624.75,626.25,624.75,625.5,34
,2010-05-21 05:30,21,625.5,625.5,625.5,625.5,43
,2010-05-21 06:00,21,626,626,623,623,10
,2010-05-21 07:30,21,623,623,623,623,1
,2010-05-21 08:00,21,621,621,620,620,35
,2010-05-21 08:30,21,620.25,626.25,620.25,625.5,25
,2010-05-21 09:00,21,627,628.5,626.75,626.75,7
,2010-05-21 09:30,21,625,628.75,625,626.75,64
,2010-05-21 10:00,21,628.75,631.25,627.5,627.5,704
,2010-05-21 10:30,21,627,630.75,627,630.75,184
,2010-05-21 11:00,21,631.25,632.25,631.25,632.25,7
,2010-05-21 11:30,21,628,628,628,628,3
,2010-05-21 12:30,21,624.75,624.75,624.5,624.5,5
,2010-05-21 13:00,21,627,627,624,624,76
,2010-05-24 01:30,24,628.75,628.75,628.75,628.75,1
,2010-05-24 02:00,24,626.25,628.25,626.25,628.25,2
,2010-05-24 02:30,24,628.5,628.5,628.5,628.5,20
,2010-05-24 03:00,24,624.25,624.25,624.25,624.25,7
,2010-05-24 03:30,24,626,626,626,626,5
,2010-05-24 07:30,24,625,625,625,625,3
,2010-05-24 08:00,24,628,628,628,628,10
,2010-05-24 08:30,24,624.25,624.5,624.25,624.5,16
,2010-05-24 09:00,24,626.25,627.25,626,626,8
,2010-05-24 10:00,24,625,625,622.75,622.75,75
,2010-05-24 10:30,24,622.75,625.5,622.25,625.5,69
,2010-05-24 11:30,24,627.5,627.75,627.5,627.75,13
,2010-05-24 12:00,24,627,627,627,627,4
,2010-05-24 12:30,24,625.25,625.25,624,624.75,3
,2010-05-24 13:00,24,623.75,624.75,623.75,624.75,8
,2010-05-24 19:00,25,624.25,624.25,623.25,623.25,9
,2010-05-25 01:30,25,614.5,615.25,613,613,22
,2010-05-25 02:00,25,615,615,615,615,10
,2010-05-25 02:30,25,613,613,613,613,8
,2010-05-25 03:00,25,610.25,611,610.25,610.75,4
,2010-05-25 03:30,25,612.5,612.5,605.5,606,54
,2010-05-25 04:00,25,608,609.75,608,609.5,14
,2010-05-25 04:30,25,609.75,609.75,609.75,609.75,4
,2010-05-25 06:00,25,608.75,609.25,607.5,609.25,14
,2010-05-25 06:30,25,611.25,611.25,609.75,611.25,15
,2010-05-25 07:00,25,610.5,610.5,609.5,609.5,10
,2010-05-25 07:30,25,609.25,609.25,605.75,605.75,30
,2010-05-25 08:00,25,605.75,606.75,605.75,606.75,49
,2010-05-25 08:30,25,606,606.75,606,606.75,20
,2010-05-25 09:00,25,609,610.25,609,609.75,109
,2010-05-25 09:30,25,609.5,610.25,608.75,610.25,16
,2010-05-25 10:00,25,611.5,611.5,610.25,610.5,44
,2010-05-25 10:30,25,610.5,611.75,610.25,611.75,22
,2010-05-25 11:30,25,610.75,610.75,610.75,610.75,1
,2010-05-25 12:30,25,610.5,610.5,610.5,610.5,2
,2010-05-25 13:30,25,617.75,618.5,617.75,617.75,78
,2010-05-25 14:00,25,617.25,617.25,617.25,617.25,1
,2010-05-26 03:00,26,622.75,622.75,622.75,622.75,3
,2010-05-26 04:00,26,624.75,625.25,624.75,624.75,23
,2010-05-26 04:30,26,624.75,624.75,624.75,624.75,6
,2010-05-26 05:30,26,624,626,624,626,9
,2010-05-26 06:30,26,626,626,626,626,25
,2010-05-26 07:00,26,626.25,626.25,625,625,58
,2010-05-26 07:30,26,625.5,625.5,623.75,624,63
,2010-05-26 08:00,26,623.75,623.75,622,622,10
,2010-05-26 08:30,26,624,624,624,624,10
,2010-05-26 09:00,26,625.25,625.25,625.25,625.25,10
,2010-05-26 09:30,26,625.25,631.75,624.75,631.5,185
,2010-05-26 10:00,26,627.75,627.75,627.25,627.25,8
,2010-05-26 10:30,26,626.5,627.75,625.25,625.25,100
,2010-05-26 12:30,26,629.25,629.5,628.75,628.75,4
,2010-05-27 01:00,27,633,633,633,633,5
,2010-05-27 02:00,27,637.5,637.5,637.25,637.25,10
,2010-05-27 03:00,27,634.75,635.75,632.5,632.5,20
,2010-05-27 03:30,27,634,636,634,636,41
,2010-05-27 04:00,27,636.5,638.75,636.5,638.5,26
,2010-05-27 04:30,27,639.25,640.25,639.25,640.25,43
,2010-05-27 05:00,27,643.75,643.75,642.25,643.25,14
,2010-05-27 05:30,27,641.25,641.25,641.25,641.25,1
,2010-05-27 06:30,27,640,640,639.75,639.75,13
,2010-05-27 09:00,27,646.25,646.75,646.25,646.75,8
,2010-05-27 10:00,27,649.25,649.5,648,648,32
,2010-05-27 11:00,27,652.25,652.5,652.25,652.25,91
,2010-05-27 11:30,27,652.75,653,652.5,652.5,36
,2010-05-27 12:00,27,652,652,651.25,651.25,6
,2010-05-27 13:00,27,653.25,653.75,652,652,6
,2010-05-28 02:30,28,656.25,656.25,656.25,656.25,5
,2010-05-28 03:30,28,662,662.25,662,662,16
,2010-05-28 07:00,28,661,661,661,661,5
,2010-05-28 07:30,28,656.5,657,656.5,657,4
,2010-05-28 08:00,28,657.25,658,655.5,655.5,30
,2010-05-28 08:30,28,655.75,655.75,653.25,654.5,56
,2010-05-28 09:00,28,656.25,659,655.25,658,90
,2010-05-28 10:00,28,653.5,653.5,653.5,653.5,8
,2010-05-28 10:30,28,652.5,652.5,652.5,652.5,3
,2010-05-28 11:00,28,655.25,655.25,655.25,655.25,1
,2010-05-28 13:00,28,650.5,652.5,650.5,652.5,5
,2010-05-31 01:30,31,656.75,656.75,656.25,656.25,5
,2010-05-31 02:00,31,656.75,656.75,656.75,656.75,9
,2010-05-31 03:00,31,656.25,656.25,656.25,656.25,1
,2010-05-31 03:30,31,656.5,656.5,656.5,656.5,1
,2010-05-31 04:00,31,657.5,657.5,657.5,657.5,1
,2010-05-31 09:30,31,654.5,654.5,654.5,654.5,3
,2010-05-31 11:00,31,653.5,653.5,653.5,653.5,2
,2010-06-01 01:30,1,652,652,652,652,20
,2010-06-01 03:30,1,640.75,640.75,640.25,640.25,19
,2010-06-01 05:00,1,635.75,635.75,635.75,635.75,2
,2010-06-01 06:00,1,640.25,640.25,640.25,640.25,3
,2010-06-01 07:00,1,641.25,641.5,641.25,641.5,14
,2010-06-01 07:30,1,643.25,643.25,643.25,643.25,16
,2010-06-01 08:00,1,643.75,648.5,643.75,648.5,75
,2010-06-01 08:30,1,652.5,652.5,652,652,5
,2010-06-01 10:00,1,656.25,656.25,655,655.25,22
,2010-06-01 10:30,1,655.75,655.75,648,648,10
,2010-06-01 11:30,1,650,650,650,650,20
,2010-06-01 12:30,1,655,655.25,653.25,653.25,30
,2010-06-01 13:00,1,645.75,645.75,644.25,644.75,17
,2010-06-02 02:00,2,642.75,642.75,642.75,642.75,3
,2010-06-02 03:30,2,639.75,639.75,639.75,639.75,20
,2010-06-02 04:00,2,639.5,639.5,639.5,639.5,14
,2010-06-02 04:30,2,640,642,640,642,18
,2010-06-02 05:00,2,642.25,642.25,642.25,642.25,10
,2010-06-02 06:30,2,642.25,642.25,641.25,641.25,11
,2010-06-02 07:30,2,642.75,643.75,641.5,641.5,10
,2010-06-02 08:00,2,642.25,648.5,642.25,648.5,44
,2010-06-02 09:00,2,650.5,653,650.5,653,16
,2010-06-02 10:00,2,656,656,654.25,654.25,25
,2010-06-02 10:30,2,654.25,656.25,654.25,656.25,14
,2010-06-02 11:00,2,657,657,656.75,656.75,12
,2010-06-02 13:00,2,653.5,653.5,651.75,651.75,5
,2010-06-02 20:00,3,660.5,660.5,660.5,660.5,1
,2010-06-02 20:30,3,661.5,661.5,659.5,659.5,5
,2010-06-03 03:30,3,660,660,659.5,659.75,13
,2010-06-03 04:00,3,656.75,656.75,656,656.5,11
,2010-06-03 04:30,3,657,657,657,657,1
,2010-06-03 05:30,3,654,654,654,654,2
,2010-06-03 06:00,3,653.5,653.75,653.5,653.75,9
,2010-06-03 07:00,3,655.25,655.25,655.25,655.25,15
,2010-06-03 08:30,3,659.25,659.5,659.25,659.5,6
,2010-06-03 10:30,3,655.75,658.5,655.75,658.5,20
,2010-06-03 11:30,3,655.25,655.25,655.25,655.25,4
,2010-06-03 13:00,3,662,662,662,662,1
,2010-06-03 13:30,3,663.75,664.25,663.5,664.25,17
,2010-06-03 14:30,3,662.75,662.75,662.75,662.75,10
,2010-06-03 15:00,3,662.75,662.75,662.75,662.75,1
,2010-06-04 03:30,4,664.5,667,664.5,667,51
,2010-06-04 05:00,4,667,667,667,667,1
,2010-06-04 05:30,4,667,667,666,666,58
,2010-06-04 06:00,4,664,664,664,664,34
,2010-06-04 07:30,4,654,654.5,654,654.5,12
,2010-06-04 08:00,4,653.25,653.25,653.25,653.25,22
,2010-06-04 10:00,4,650,650,642.75,642.75,15
,2010-06-04 11:30,4,644.75,644.75,644.75,644.75,15
,2010-06-04 12:00,4,645.25,645.5,645.25,645.5,8
,2010-06-04 14:00,4,637.5,637.5,637.5,637.5,1
,2010-06-07 01:00,7,632,632,632,632,5
,2010-06-07 01:30,7,634,634,634,634,5
,2010-06-07 02:00,7,637,637,637,637,5
,2010-06-07 02:30,7,635,635,635,635,2
,2010-06-07 03:00,7,635,635,635,635,8
,2010-06-07 03:30,7,635,635,635,635,2
,2010-06-07 04:00,7,635.75,636.5,635.75,636.5,18
,2010-06-07 05:00,7,640.5,640.75,640.5,640.75,13
,2010-06-07 06:30,7,640.5,640.5,640.5,640.5,3
,2010-06-07 09:30,7,639.75,639.75,637.5,637.5,69
,2010-06-07 10:00,7,637.5,637.5,635.75,637,171
,2010-06-07 10:30,7,640.5,640.5,640.5,640.5,1
,2010-06-08 03:00,8,644.25,644.25,644.25,644.25,4
,2010-06-08 03:30,8,641,641,641,641,5
,2010-06-08 04:00,8,637.5,638.5,636.75,638.5,16
,2010-06-08 04:30,8,636.25,636.5,635.75,635.75,57
,2010-06-08 05:00,8,635.5,636.5,635.5,636.5,7
,2010-06-08 05:30,8,637.5,637.5,637.5,637.5,4
,2010-06-08 06:00,8,638.75,640,638.5,640,16
,2010-06-08 08:30,8,641.75,641.75,641.5,641.5,3
,2010-06-08 09:00,8,641.5,641.75,641.5,641.75,27
,2010-06-08 10:00,8,640,640,640,640,4
,2010-06-08 12:30,8,638.75,638.75,638.75,638.75,6
,2010-06-08 13:00,8,640.75,641.25,639,641,58
,2010-06-08 15:30,8,640.5,640.5,640.25,640.5,21
,2010-06-09 02:00,9,643,644.25,643,644.25,11
,2010-06-09 02:30,9,643,643,643,643,5
,2010-06-09 03:00,9,642,642,641,641,9
,2010-06-09 05:00,9,640.75,640.75,640.75,640.75,2
,2010-06-09 07:30,9,645,645,645,645,5
,2010-06-09 08:00,9,650.25,650.25,650,650,22
,2010-06-09 08:30,9,650,650,648,648,5
,2010-06-09 09:00,9,649.5,652.75,649.5,652.75,50
,2010-06-09 09:30,9,649,653.25,649,653.25,11
,2010-06-09 10:00,9,655,655,654.5,654.5,19
,2010-06-09 10:30,9,654.25,654.25,654.25,654.25,4
,2010-06-09 15:00,9,651.25,651.25,651.25,651.25,1
,2010-06-09 22:30,10,652.5,652.75,652.5,652.75,3
,2010-06-09 23:30,10,653.75,653.75,653.75,653.75,1
,2010-06-10 01:30,10,653.5,653.5,653.5,653.5,1
,2010-06-10 03:00,10,652.5,652.5,649,649,22
,2010-06-10 04:00,10,652.25,654,652.25,654,4
,2010-06-10 05:30,10,653.75,653.75,653.5,653.5,32
,2010-06-10 06:30,10,655.25,655.25,655,655,9
,2010-06-10 07:00,10,655.25,656,654.75,656,26
,2010-06-10 07:30,10,656.5,656.75,656.25,656.25,46
,2010-06-10 08:00,10,656.75,656.75,655.75,655.75,65
,2010-06-10 08:30,10,661.25,662.75,660.75,662.75,220
,2010-06-10 09:00,10,663.25,665.75,662.5,662.5,218
,2010-06-10 09:30,10,663,664,663,664,7
,2010-06-10 10:00,10,661.75,661.75,659.5,659.75,23
,2010-06-10 10:30,10,659.75,661.5,659.5,661.5,7
,2010-06-10 11:00,10,661.25,661.25,658.5,658.75,12
,2010-06-10 11:30,10,660.75,660.75,660.75,660.75,59
,2010-06-10 12:00,10,656.75,656.75,656.75,656.75,8
,2010-06-10 13:00,10,660.25,660.75,660.25,660.75,2
,2010-06-10 13:30,10,660,661.25,660,661.25,6
,2010-06-10 15:30,10,662.25,662.25,662.25,662.25,1
,2010-06-10 19:00,11,660.75,660.75,660.75,660.75,11
,2010-06-11 01:00,11,660.5,660.75,660.25,660.25,20
,2010-06-11 01:30,11,660.5,660.5,660.5,660.5,1
,2010-06-11 02:00,11,663.25,663.25,661.5,661.5,5
,2010-06-11 03:00,11,657.5,657.75,655.5,655.5,51
,2010-06-11 03:30,11,655.25,657.5,655.25,657.5,5
,2010-06-11 04:00,11,658.75,658.75,658.75,658.75,1
,2010-06-11 04:30,11,658,662.25,658,662,17
,2010-06-11 05:00,11,662.25,662.25,660.75,660.75,15
,2010-06-11 06:30,11,660.25,660.25,660,660.25,33
,2010-06-11 07:30,11,660,660,656,656,7
,2010-06-11 08:00,11,652,654.75,652,653.25,96
,2010-06-11 08:30,11,653,657.75,652.25,657.75,27
,2010-06-11 09:30,11,660.25,660.25,660.25,660.25,1
,2010-06-11 10:00,11,656,656,650.75,650.75,94
,2010-06-11 10:30,11,650.75,650.75,650.75,650.75,1
,2010-06-11 12:00,11,652,652,652,652,1
,2010-06-11 12:30,11,653.25,653.25,653.25,653.25,1
,2010-06-11 13:00,11,653,653.25,653,653.25,2
,2010-06-11 13:30,11,653.75,653.75,653.75,653.75,1
,2010-06-14 02:00,14,661,661,661,661,5
,2010-06-14 04:30,14,664,665,664,665,11
,2010-06-14 05:00,14,663.25,663.5,662.75,662.75,3
,2010-06-14 06:00,14,662,662,661,661,6
,2010-06-14 06:30,14,663,663,663,663,2
,2010-06-14 07:00,14,662.25,664,662.25,664,6
,2010-06-14 07:30,14,664,664,664,664,1
,2010-06-14 08:00,14,665.5,665.5,663.25,663.25,21
,2010-06-14 08:30,14,663.5,664.75,662.5,664.5,60
,2010-06-14 09:00,14,664.5,665.25,664.5,664.5,12
,2010-06-14 09:30,14,664.25,664.25,664.25,664.25,1
,2010-06-14 10:00,14,665.75,666,665.75,666,21
,2010-06-14 10:30,14,663.75,663.75,663.75,663.75,1
,2010-06-14 11:00,14,662.75,662.75,662.75,662.75,46
,2010-06-14 11:30,14,663.25,663.5,660.25,661,115
,2010-06-14 12:00,14,658.5,658.75,653,655.5,39
,2010-06-14 12:30,14,654.5,654.5,654.5,654.5,1
,2010-06-14 13:00,14,653,657.75,653,657.75,10
,2010-06-14 15:30,14,653,653,653,653,5
,2010-06-15 02:00,15,652.5,652.5,652,652,6
,2010-06-15 02:30,15,653.25,656,653.25,656,9
,2010-06-15 03:30,15,657,657,657,657,3
,2010-06-15 04:00,15,656,659,654.5,658.75,11
,2010-06-15 04:30,15,659.75,661.5,659.75,661.5,3
,2010-06-15 05:00,15,662.5,662.75,662.5,662.75,9
,2010-06-15 08:00,15,662.5,662.5,660.5,660.5,78
,2010-06-15 08:30,15,661.25,662.5,660,662.25,164
,2010-06-15 09:00,15,661.25,662.5,661.25,662.5,62
,2010-06-15 09:30,15,664.25,664.25,664.25,664.25,10
,2010-06-15 10:00,15,667.5,667.5,665,665,27
,2010-06-15 10:30,15,664.75,666.25,664.25,665.75,108
,2010-06-15 11:00,15,666.75,666.75,666,666,11
,2010-06-15 11:30,15,667.75,667.75,666,666,24
,2010-06-15 12:00,15,666.75,666.75,666,666.5,6
,2010-06-15 12:30,15,668.25,668.25,668.25,668.25,7
,2010-06-15 13:00,15,670.25,670.25,670.25,670.25,10
,2010-06-15 13:30,15,668.5,668.5,668.5,668.5,1
,2010-06-16 02:30,16,669.75,669.75,666.25,666.25,22
,2010-06-16 03:00,16,667.5,667.5,667.5,667.5,10
,2010-06-16 04:00,16,667.5,667.75,667.5,667.75,30
,2010-06-16 04:30,16,668,669.25,667.75,668.5,105
,2010-06-16 05:00,16,669.25,669.75,668.25,669.75,51
,2010-06-16 06:00,16,668.75,668.75,668.75,668.75,5
,2010-06-16 06:30,16,668,668,668,668,25
,2010-06-16 07:00,16,667,667.5,667,667.5,27
,2010-06-16 07:30,16,667,667,667,667,10
,2010-06-16 09:00,16,673,673,673,673,9
,2010-06-16 10:00,16,670.25,671,670.25,671,4
,2010-06-16 10:30,16,673.75,676.5,673.75,676.5,9
,2010-06-16 11:00,16,679,679,679,679,11
,2010-06-16 11:30,16,681.25,681.25,679,679.75,10
,2010-06-16 12:30,16,679.25,682.25,679.25,682.25,3
,2010-06-16 13:00,16,682.5,682.5,680.5,680.5,4
,2010-06-16 13:30,16,680.5,680.5,680.5,680.5,1
,2010-06-16 14:30,16,680.75,681,680.75,680.75,13
,2010-06-16 19:00,17,680.25,680.25,680.25,680.25,3
,2010-06-17 01:30,17,678.25,678.25,678.25,678.25,3
,2010-06-17 02:00,17,678.25,678.75,677.25,678.5,21
,2010-06-17 02:30,17,678.75,680,678.75,679,22
,2010-06-17 03:00,17,680.25,683.25,680.25,682.75,61
,2010-06-17 03:30,17,682.75,685.5,682.5,685.25,81
,2010-06-17 04:00,17,685.75,686,685,685.25,15
,2010-06-17 04:30,17,685.5,687.75,685.5,687.75,15
,2010-06-17 05:00,17,687.5,687.5,687,687,94
,2010-06-17 05:30,17,687,687,686.5,687,28
,2010-06-17 06:00,17,686.5,686.5,686.5,686.5,1
,2010-06-17 06:30,17,686.75,686.75,686.75,686.75,1
,2010-06-17 07:00,17,687.5,687.5,687.5,687.5,1
,2010-06-17 07:30,17,687.75,687.75,687.75,687.75,4
,2010-06-17 08:00,17,690.5,691,690.5,691,60
,2010-06-17 08:30,17,690.75,690.75,689,689.75,36
,2010-06-17 09:00,17,690.5,691.25,689.75,689.75,111
,2010-06-17 09:30,17,688,689.5,687.75,689.25,79
,2010-06-17 10:30,17,689.25,691.75,689.25,691,106
,2010-06-17 11:00,17,689.75,689.75,689,689,5
,2010-06-17 11:30,17,685.75,686.75,685.75,686.75,4
,2010-06-17 12:00,17,686,688.5,686,688.5,16
,2010-06-17 12:30,17,689.75,690.25,688.5,690.25,74
,2010-06-17 13:00,17,691,691.25,690,690.75,83
,2010-06-17 13:30,17,690,691,690,691,34
,2010-06-17 20:30,18,690.5,690.5,690.5,690.5,2
,2010-06-18 01:30,18,690.25,690.25,690.25,690.25,5
,2010-06-18 02:00,18,690.5,690.5,690.25,690.25,7
,2010-06-18 02:30,18,691.25,691.25,691.25,691.25,1
,2010-06-18 03:00,18,691,691,687.75,687.75,33
,2010-06-18 03:30,18,685.5,685.5,684.75,685,21
,2010-06-18 04:00,18,683.75,683.75,682.75,683.25,80
,2010-06-18 05:00,18,682.75,682.75,682.5,682.5,4
,2010-06-18 05:30,18,682.5,682.5,680.25,680.25,23
,2010-06-18 07:30,18,683.5,683.75,683.25,683.5,24
,2010-06-18 08:00,18,683,684.25,682.5,683.25,46
,2010-06-18 08:30,18,683,683.25,681.25,682.5,118
,2010-06-18 09:00,18,682,684.75,682,684.75,13
,2010-06-18 09:30,18,687.25,687.5,687.25,687.5,92
,2010-06-18 10:00,18,690,690,690,690,1
,2010-06-18 10:30,18,687.75,688.75,687.75,688.75,11
,2010-06-18 12:00,18,686.75,686.75,686.75,686.75,1
,2010-06-21 03:00,21,697.25,697.25,697.25,697.25,1
,2010-06-21 07:00,21,697.5,697.5,697.5,697.5,3
,2010-06-21 07:30,21,697.5,697.5,697.5,697.5,47
,2010-06-21 08:30,21,698,698.25,698,698,16
,2010-06-21 09:00,21,698,698,698,698,6
,2010-06-21 10:00,21,697.5,697.5,696.75,696.75,12
,2010-06-21 10:30,21,697.25,698,697.25,698,10
,2010-06-21 11:30,21,691.75,691.75,688.75,690.25,22
,2010-06-21 12:00,21,691.5,691.5,688,688,34
,2010-06-21 12:30,21,686,687.5,685.25,687.5,75
,2010-06-21 13:00,21,689.75,693.5,689.75,693.5,27
,2010-06-21 13:30,21,692,692,691.75,691.75,2
,2010-06-21 21:00,22,691.5,691.5,691.5,691.5,1
,2010-06-22 02:00,22,690.25,690.25,690.25,690.25,6
,2010-06-22 03:30,22,687.5,687.5,687.25,687.25,10
,2010-06-22 04:00,22,685.75,685.75,685.25,685.75,17
,2010-06-22 04:30,22,686,686,686,686,2
,2010-06-22 05:00,22,684.25,684.25,683.25,683.25,38
,2010-06-22 05:30,22,684.5,684.5,684,684,8
,2010-06-22 07:00,22,684.75,684.75,684.75,684.75,8
,2010-06-22 07:30,22,685,685.5,685,685.5,2
,2010-06-22 08:00,22,688.5,688.5,688.5,688.5,1
,2010-06-22 09:30,22,686.5,688,686.5,688,6
,2010-06-22 10:00,22,691,691,690.75,690.75,10
,2010-06-22 10:30,22,690.75,692,689,689,62
,2010-06-22 11:00,22,690.25,690.5,690.25,690.5,6
,2010-06-22 11:30,22,689.75,689.75,689.75,689.75,27
,2010-06-22 12:00,22,689.25,689.5,688.25,688.25,23
,2010-06-22 12:30,22,687.75,687.75,685.75,685.75,4
,2010-06-22 13:00,22,684.5,684.5,683.75,683.75,22
,2010-06-22 13:30,22,684.75,684.75,684.75,684.75,2
,2010-06-22 14:30,22,682.75,682.75,682.25,682.25,2
,2010-06-22 15:30,22,682.25,682.25,682.25,682.25,13
,2010-06-23 03:00,23,683.75,683.75,683.25,683.25,9
,2010-06-23 03:30,23,683,683,680.75,680.75,14
,2010-06-23 04:00,23,681,681,681,681,5
,2010-06-23 04:30,23,681.25,681.25,681.25,681.25,3
,2010-06-23 05:30,23,682.25,682.25,681.25,681.75,11
,2010-06-23 07:00,23,681.5,681.75,681.5,681.5,6
,2010-06-23 08:00,23,676,676,675.25,675.5,38
,2010-06-23 08:30,23,673.5,673.5,669.5,670.25,102
,2010-06-23 09:00,23,666.5,668,666.25,666.75,106
,2010-06-23 09:30,23,669.75,669.75,669.5,669.5,15
,2010-06-23 10:00,23,667.75,667.75,666,667.5,28
,2010-06-23 10:30,23,668.25,670,668.25,668.5,227
,2010-06-23 11:00,23,668.75,669.75,668.75,669.75,5
,2010-06-23 11:30,23,670.25,671.5,670.25,671.5,44
,2010-06-23 12:00,23,669.75,671,669.75,670.75,3
,2010-06-23 12:30,23,672,672,671.75,671.75,4
,2010-06-23 13:00,23,673.5,673.75,673.5,673.75,4
,2010-06-23 13:30,23,671,671,671,671,5
,2010-06-24 00:30,24,670.5,670.5,670.5,670.5,1
,2010-06-24 01:00,24,672.25,672.25,672.25,672.25,1
,2010-06-24 01:30,24,672.75,672.75,672.25,672.25,15
,2010-06-24 02:00,24,671.25,671.25,670,670.75,57
,2010-06-24 02:30,24,670.75,670.75,670.75,670.75,10
,2010-06-24 03:00,24,667,667,667,667,15
,2010-06-24 03:30,24,666.25,667,666.25,667,4
,2010-06-24 04:30,24,668.75,668.75,668.75,668.75,10
,2010-06-24 05:00,24,669.25,669.25,669.25,669.25,1
,2010-06-24 06:00,24,668,668,668,668,2
,2010-06-24 06:30,24,666.25,666.25,665.75,666,100
,2010-06-24 07:00,24,665,665,665,665,4
,2010-06-24 07:30,24,667.75,667.75,667,667.5,10
,2010-06-24 09:00,24,665.75,666,665.75,666,55
,2010-06-24 09:30,24,666.75,666.75,664.5,664.5,20
,2010-06-24 10:00,24,662.75,663,662.25,662.25,24
,2010-06-24 10:30,24,663.5,667.5,663.5,666.75,85
,2010-06-24 11:00,24,668,668.75,666.25,666.25,40
,2010-06-24 11:30,24,665.5,665.5,664.5,665,24
,2010-06-24 12:00,24,664.75,666.75,664.25,665.25,149
,2010-06-24 12:30,24,665.5,667.75,665.5,667.75,52
,2010-06-24 13:00,24,667.25,668.5,666,668.5,102
,2010-06-24 13:30,24,668.5,668.75,667.75,667.75,74
,2010-06-24 14:00,24,668,669,667.25,667.25,3
,2010-06-24 14:30,24,667.25,668,667.25,668,3
,2010-06-24 15:30,24,668.25,668.25,668.25,668.25,1
,2010-06-24 16:00,24,669,669,669,669,1
,2010-06-24 21:30,25,669.25,669.25,669.25,669.25,2
,2010-06-24 22:00,25,669.25,669.25,669.25,669.25,2
,2010-06-24 22:30,25,669.75,669.75,669.75,669.75,5
,2010-06-25 02:00,25,666.75,666.75,666.5,666.5,6
,2010-06-25 02:30,25,668,668,668,668,1
,2010-06-25 03:00,25,668,668,665.25,665.25,38
,2010-06-25 03:30,25,665.5,666,664.25,665,47
,2010-06-25 04:00,25,663.75,663.75,662.75,663.25,32
,2010-06-25 04:30,25,663.5,664.25,663.5,664.25,2
,2010-06-25 05:00,25,663.75,663.75,663.75,663.75,1
,2010-06-25 05:30,25,664.25,665.25,664.25,665.25,4
,2010-06-25 06:00,25,665.75,665.75,665.75,665.75,6
,2010-06-25 06:30,25,665.75,667.5,665.75,667.5,6
,2010-06-25 07:00,25,666.75,669.5,666.75,669.5,2
,2010-06-25 07:30,25,668,670.25,667.25,670,108
,2010-06-25 08:00,25,670,675.25,670,675,160
,2010-06-25 08:30,25,673,673,671.5,671.5,11
,2010-06-25 09:00,25,672.75,674.25,672.5,673,91
,2010-06-25 09:30,25,673.5,674,672.5,672.75,67
,2010-06-25 10:00,25,672.75,674.5,672.75,673.25,13
,2010-06-25 10:30,25,673.5,684,673.5,682,109
,2010-06-25 11:00,25,682.25,684.75,682.25,684.75,19
,2010-06-25 11:30,25,683,683,683,683,2
,2010-06-25 12:00,25,682,683.25,681.5,683.25,12
,2010-06-25 12:30,25,683.75,684,683.75,684,8
,2010-06-25 13:00,25,683.75,684.5,683.75,684.5,6
,2010-06-25 13:30,25,684.25,684.25,684.25,684.25,9
,2010-06-25 14:00,25,684.75,684.75,684.75,684.75,1
,2010-06-28 01:30,28,680,680,680,680,5
,2010-06-28 02:00,28,680.25,680.25,680.25,680.25,6
,2010-06-28 04:00,28,680.5,681,680.5,681,30
,2010-06-28 04:30,28,678,678,678,678,2
,2010-06-28 05:00,28,677,677.25,676.25,676.25,41
,2010-06-28 07:00,28,679,679.25,678.75,679.25,5
,2010-06-28 07:30,28,680,680.25,680,680.25,2
,2010-06-28 08:30,28,679,679,679,679,10
,2010-06-28 09:00,28,678.5,680,678.5,680,18
,2010-06-28 09:30,28,679.5,679.5,677.5,679,74
,2010-06-28 10:00,28,678.5,680.25,678.5,679.5,21
,2010-06-28 10:30,28,679.75,681.25,679.75,679.75,128
,2010-06-28 11:00,28,680,680,680,680,21
,2010-06-28 11:30,28,681,681,681,681,6
,2010-06-28 12:00,28,680.75,680.75,679.5,680,3
,2010-06-28 12:30,28,679.25,679.25,679.25,679.25,1
,2010-06-28 13:00,28,680.5,681.5,680.5,681,22
,2010-06-28 13:30,28,680.5,681.25,680.5,681,15
,2010-06-28 14:00,28,680.75,680.75,680.75,680.75,2
,2010-06-28 14:30,28,680,680,680,680,2
,2010-06-28 15:00,28,680.5,680.5,680.5,680.5,1
,2010-06-28 16:00,28,680.25,680.25,680.25,680.25,1
,2010-06-29 02:30,29,669.5,669.5,669.5,669.5,10
,2010-06-29 03:00,29,668.25,668.25,668.25,668.25,1
,2010-06-29 03:30,29,666.25,668.75,665.75,668.75,30
,2010-06-29 04:00,29,670,670,668.5,668.5,20
,2010-06-29 05:00,29,668.75,669,668.5,668.75,33
,2010-06-29 05:30,29,668.75,669,668.5,668.5,20
,2010-06-29 06:00,29,668.25,668.25,666.75,666.75,4
,2010-06-29 07:30,29,666.5,666.5,666.5,666.5,20
,2010-06-29 08:00,29,662,662.75,662,662.25,99
,2010-06-29 08:30,29,662.75,663.25,661,662,78
,2010-06-29 09:00,29,660,661.75,659,659.5,99
,2010-06-29 09:30,29,660.5,661,660,661,26
,2010-06-29 10:00,29,661.5,662.25,659.75,660,79
,2010-06-29 10:30,29,660.75,660.75,660.75,660.75,10
,2010-06-29 11:00,29,660.75,662.25,660.5,662,137
,2010-06-29 12:30,29,659.75,659.75,658.25,658.25,36
,2010-06-29 13:00,29,661.5,661.5,661.5,661.5,3
,2010-06-29 14:30,29,658,658.25,658,658.25,11
,2010-06-29 15:00,29,659.25,659.25,659.25,659.25,1
,2010-06-30 01:30,30,660.5,660.5,660.5,660.5,1
,2010-06-30 03:00,30,660.25,660.25,660.25,660.25,10
,2010-06-30 03:30,30,659.25,659.25,659,659.25,25
,2010-06-30 04:30,30,663,663,663,663,10
,2010-06-30 05:30,30,664.75,665.25,664.75,665.25,11
,2010-06-30 06:00,30,665,665.25,665,665.25,12
,2010-06-30 07:00,30,664,664,662,662.25,14
,2010-06-30 07:30,30,660,661.75,659.75,661.5,79
,2010-06-30 08:30,30,660.25,661.25,659.5,661,70
,2010-06-30 09:00,30,662.75,662.75,662.25,662.25,2
,2010-06-30 09:30,30,662,662,657,657,22
,2010-06-30 10:00,30,657.75,658,654.75,655.5,166
,2010-06-30 10:30,30,655.75,656,655.5,656,28
,2010-06-30 11:00,30,655,655,653.25,653.5,22
,2010-06-30 11:30,30,651.75,651.75,647,648,35
,2010-06-30 12:00,30,649.25,652.25,649.25,652.25,25
,2010-06-30 12:30,30,652.5,653,652.25,652.75,76
,2010-06-30 13:00,30,652.75,652.75,652.75,652.75,1
,2010-06-30 13:30,30,653,653,653,653,1
,2010-06-30 14:00,30,653.5,653.75,653.5,653.75,4
,2010-06-30 20:30,1,649.75,649.75,649.75,649.75,1
,2010-07-01 02:00,1,642.5,642.5,642.5,642.5,15
,2010-07-01 03:00,1,644.5,644.5,644.5,644.5,2
,2010-07-01 03:30,1,644.75,644.75,644.5,644.5,19
,2010-07-01 04:00,1,646.25,646.25,645,645,11
,2010-07-01 05:30,1,645,645,645,645,8
,2010-07-01 06:00,1,646,646,645.5,645.5,2
,2010-07-01 06:30,1,644.25,644.25,644.25,644.25,2
,2010-07-01 07:30,1,644.5,645.5,644.25,644.5,37
,2010-07-01 08:00,1,644.75,644.75,641,641,35
,2010-07-01 08:30,1,641,642,638.5,638.75,63
,2010-07-01 09:00,1,632.5,633,632.5,633,26
,2010-07-01 09:30,1,633.5,633.5,625.25,629,93
,2010-07-01 10:00,1,625.5,628.25,625.25,627.75,59
,2010-07-01 10:30,1,627.5,631.5,627.5,628.25,62
,2010-07-01 11:00,1,628.25,628.25,627,627,6
,2010-07-01 11:30,1,628.25,630.5,628.25,628.5,11
,2010-07-01 12:00,1,629,629,627.5,627.5,16
,2010-07-01 12:30,1,627.5,628,626,626,17
,2010-07-01 13:00,1,626.5,629.75,625.5,629.75,53
,2010-07-01 13:30,1,629,629,629,629,4
,2010-07-01 14:30,1,628,628,628,628,1
,2010-07-02 02:00,2,630,630.75,630,630.75,6
,2010-07-02 02:30,2,632.25,632.25,631.5,631.5,5
,2010-07-02 03:00,2,628.75,628.75,628.75,628.75,12
,2010-07-02 03:30,2,630,632,630,632,10
,2010-07-02 04:00,2,630.75,630.75,630,630,25
,2010-07-02 04:30,2,629.5,630.75,629.5,630.5,17
,2010-07-02 05:00,2,629.75,630,629.5,629.75,27
,2010-07-02 05:30,2,630,633,630,633,46
,2010-07-02 06:00,2,632.75,633.25,632.75,633.25,31
,2010-07-02 06:30,2,632.25,633.25,632.25,633.25,64
,2010-07-02 07:00,2,632.25,632.5,628.5,628.5,43
,2010-07-02 07:30,2,632.5,632.5,624.75,629.5,67
,2010-07-02 08:00,2,629.75,632.5,629.75,632.5,13
,2010-07-02 08:30,2,632,632,628.25,629,49
,2010-07-02 09:00,2,628.5,630.25,627.75,628.5,94
,2010-07-02 09:30,2,628,628,627.25,627.5,122
,2010-07-02 10:00,2,627.5,627.5,622.25,623.25,271
,2010-07-02 10:30,2,623.5,624.5,622.5,623,115
,2010-07-02 11:00,2,623.25,625.25,622.5,624.25,58
,2010-07-02 11:30,2,624,625,622.75,622.75,8
,2010-07-02 12:00,2,622.25,622.5,620.5,620.5,14
,2010-07-02 12:30,2,621.5,621.5,620.25,620.5,7
,2010-07-02 13:00,2,620.75,623.5,620.75,623,19
,2010-07-02 13:30,2,623,623,623,623,1
,2010-07-02 14:00,2,624.25,624.25,624.25,624.25,2
,2010-07-02 14:30,2,624.5,624.5,624.5,624.5,1
,2010-07-05 01:30,5,626.25,626.25,626.25,626.25,5
,2010-07-05 03:00,5,625.25,625.5,625.25,625.5,9
,2010-07-05 03:30,5,626.5,626.5,626.5,626.5,15
,2010-07-05 04:30,5,627,627.25,627,627.25,44
,2010-07-05 05:00,5,627,627,627,627,7
,2010-07-05 05:30,5,626.75,627.25,626.75,627.25,7
,2010-07-05 06:00,5,625.5,625.5,625,625,27
,2010-07-05 06:30,5,626,626.75,626,626.5,25
,2010-07-05 07:00,5,626.5,626.75,626.5,626.75,11
,2010-07-05 07:30,5,625.5,625.5,625.5,625.5,5
,2010-07-05 08:00,5,625.5,625.5,625.5,625.5,45
,2010-07-05 08:30,5,624,624,622.75,622.75,54
,2010-07-05 09:00,5,623,623.5,623,623,61
,2010-07-05 09:30,5,622.5,622.5,621.25,621.5,29
,2010-07-05 10:00,5,622.75,622.75,618.75,619,90
,2010-07-05 10:30,5,619,619.25,618.25,618.25,10
,2010-07-05 12:00,5,620.75,620.75,620.75,620.75,1
,2010-07-06 03:00,6,625.5,625.5,625.5,625.5,1
,2010-07-06 03:30,6,626,628,626,628,18
,2010-07-06 04:30,6,630.25,631.5,630.25,631.5,8
,2010-07-06 05:00,6,631.75,631.75,631.75,631.75,26
,2010-07-06 05:30,6,632,632,631,631,32
,2010-07-06 06:00,6,631,631.5,630.25,630.5,38
,2010-07-06 06:30,6,631,632,631,631.75,19
,2010-07-06 07:00,6,631.75,632,631.5,632,34
,2010-07-06 07:30,6,632.25,632.75,629.75,629.75,11
,2010-07-06 08:00,6,633,633,633,633,1
,2010-07-06 08:30,6,632,632,631.75,631.75,2
,2010-07-06 09:00,6,633.25,637,633.25,636.75,60
,2010-07-06 09:30,6,636.25,637.75,636.25,637,93
,2010-07-06 10:00,6,636.75,637.75,632.75,634.25,197
,2010-07-06 10:30,6,634.25,634.25,633.25,634.25,122
,2010-07-06 11:00,6,635.25,635.5,632.5,632.5,72
,2010-07-06 11:30,6,631,631,624,624.75,82
,2010-07-06 12:00,6,625.25,625.25,622.5,625.25,27
,2010-07-06 12:30,6,625,625,621.5,621.5,163
,2010-07-06 13:00,6,623.5,626.25,623.25,623.5,167
,2010-07-06 13:30,6,623.75,623.75,623.25,623.5,5
,2010-07-06 16:00,6,624.5,624.5,624.5,624.5,1
,2010-07-07 02:00,7,621.25,622.5,621.25,622.25,7
,2010-07-07 02:30,7,622.5,622.5,622.5,622.5,2
,2010-07-07 03:00,7,623.25,623.25,620.75,620.75,77
,2010-07-07 03:30,7,623,623,622.75,622.75,12
,2010-07-07 04:00,7,624.5,625,624.5,625,2
,2010-07-07 04:30,7,625,626,625,626,9
,2010-07-07 05:00,7,625.5,627,625.5,626.75,18
,2010-07-07 05:30,7,626.5,628.25,626.5,628,29
,2010-07-07 06:00,7,628,630.75,628,630.5,79
,2010-07-07 06:30,7,629.75,630.25,627,628.75,25
,2010-07-07 07:00,7,628.75,628.75,627.5,627.5,4
,2010-07-07 07:30,7,629,632.5,629,631,78
,2010-07-07 08:00,7,630.75,633.25,630.75,633.25,57
,2010-07-07 08:30,7,633.5,635.5,633.25,635,399
,2010-07-07 09:00,7,635,637.75,635,636.5,100
,2010-07-07 09:30,7,636.25,638.75,636.25,638.25,97
,2010-07-07 10:00,7,638.5,640.25,635.75,636.75,93
,2010-07-07 10:30,7,636.5,637.5,635.25,636,44
,2010-07-07 11:00,7,636.25,638,636.25,638,44
,2010-07-07 11:30,7,637.5,639.5,637.25,639.25,58
,2010-07-07 12:00,7,638.5,639.5,638,638.75,44
,2010-07-07 12:30,7,637.5,641.75,637.5,641,71
,2010-07-07 13:00,7,641.25,642,638.25,640,548
,2010-07-07 13:30,7,640.25,640.75,640.25,640.75,8
,2010-07-07 14:00,7,641.25,641.25,641,641,4
,2010-07-07 14:30,7,642.75,643.25,642.75,643.25,33
,2010-07-07 15:30,7,644.25,645.5,644,645.5,19
,2010-07-08 02:30,8,644.25,644.75,644.25,644.75,21
,2010-07-08 04:30,8,644.5,644.5,644.5,644.5,4
,2010-07-08 05:00,8,645.75,645.75,645.5,645.5,30
,2010-07-08 05:30,8,645.5,646,645.5,645.5,11
,2010-07-08 06:00,8,645.75,645.75,645.75,645.75,13
,2010-07-08 06:30,8,645.5,645.5,644.75,645,44
,2010-07-08 07:00,8,645.25,646.25,645.25,645.75,14
,2010-07-08 07:30,8,645.5,650.5,645.5,650.5,58
,2010-07-08 08:00,8,650.25,651,649.5,650.75,71
,2010-07-08 08:30,8,651.25,655.5,651.25,652.75,309
,2010-07-08 09:00,8,652.75,656.25,652.75,656,234
,2010-07-08 09:30,8,655.25,655.25,653.75,654.75,182
,2010-07-08 10:00,8,654.75,655.75,649.5,650.5,379
,2010-07-08 10:30,8,650,650,644.5,645.5,191
,2010-07-08 11:00,8,645.75,648.25,645.75,648.25,7
,2010-07-08 11:30,8,649.75,650,646.75,647.25,26
,2010-07-08 12:00,8,647.75,649.25,647.75,649,15
,2010-07-08 12:30,8,649,651,649,650.25,161
,2010-07-08 13:00,8,650.5,650.5,648.75,650,14
,2010-07-08 13:30,8,650.75,651.5,650.75,651.5,2
,2010-07-08 14:00,8,652.5,652.5,652.5,652.5,1
,2010-07-09 02:30,9,653.75,653.75,653,653,11
,2010-07-09 03:00,9,652.75,654.5,652.75,653,26
,2010-07-09 03:30,9,653,653,652,652,18
,2010-07-09 04:00,9,653,653,653,653,2
,2010-07-09 04:30,9,653.25,653.25,653.25,653.25,1
,2010-07-09 05:00,9,653.75,654.5,653.75,653.75,13
,2010-07-09 05:30,9,653.75,654,653.5,654,16
,2010-07-09 06:00,9,654.5,655.5,654.5,654.75,108
,2010-07-09 06:30,9,655,655,654,654,14
,2010-07-09 07:00,9,653.75,653.75,650.25,650.75,45
,2010-07-09 07:30,9,649.75,652,648.5,652,64
,2010-07-09 08:00,9,652,653.5,651.25,653,82
,2010-07-09 08:30,9,652,653.5,651.75,652.5,62
,2010-07-09 09:00,9,652.75,655.25,652.75,654.25,99
,2010-07-09 09:30,9,654.25,659.25,654,658.25,268
,2010-07-09 10:00,9,658,659.75,654.75,655,320
,2010-07-09 10:30,9,655,656.75,654.75,656,178
,2010-07-09 11:00,9,656,656.5,652,652.75,205
,2010-07-09 11:30,9,652.75,652.75,651,652.75,136
,2010-07-09 12:00,9,653,653,650,650.5,159
,2010-07-09 12:30,9,651.25,653.5,651.25,653.5,30
,2010-07-09 13:00,9,654.75,656.25,652.75,655.25,70
,2010-07-09 13:30,9,655.25,655.5,655,655,10
,2010-07-09 14:00,9,656.75,657,656.75,657,11
,2010-07-09 14:30,9,657.75,657.75,657.75,657.75,1
,2010-07-12 00:30,12,653,653,652.5,652.5,20
,2010-07-12 02:00,12,652.25,652.25,651,651,7
,2010-07-12 02:30,12,650,652,649.5,651.75,101
,2010-07-12 03:00,12,651.5,652.5,651,651.5,78
,2010-07-12 03:30,12,651.5,652.25,651,651,75
,2010-07-12 04:00,12,651.5,652.5,651.5,652,69
,2010-07-12 04:30,12,651.75,651.75,651.75,651.75,2
,2010-07-12 05:00,12,651.75,652.25,651.75,652.25,73
,2010-07-12 05:30,12,652.5,653,652.5,652.5,56
,2010-07-12 06:00,12,652.5,653.25,652.5,652.75,46
,2010-07-12 06:30,12,653,655.5,652.5,654.25,76
,2010-07-12 07:00,12,654.5,655.75,654.5,655.25,82
,2010-07-12 07:30,12,655.25,658.5,655.25,658.5,36
,2010-07-12 08:00,12,658.25,658.5,652.5,652.5,118
,2010-07-12 08:30,12,651.5,654.75,650.25,654.75,64
,2010-07-12 09:00,12,655,655.5,652.75,652.75,107
,2010-07-12 09:30,12,653,653.75,646,648,194
,2010-07-12 10:00,12,645.75,646,644,645,240
,2010-07-12 10:30,12,645.25,647,644.25,647,126
,2010-07-12 11:00,12,647,649,646.5,646.5,143
,2010-07-12 11:30,12,646.5,648.75,646.5,647,62
,2010-07-12 12:00,12,646.25,648,646.25,646.5,82
,2010-07-12 12:30,12,646.5,647,645.25,647,19
,2010-07-12 13:00,12,647,647.25,644.75,645,26
,2010-07-12 13:30,12,646,646.5,645.75,646.5,18
,2010-07-12 14:00,12,646.5,646.5,645.75,645.75,5
,2010-07-13 02:00,13,641.5,642.75,641.25,641.75,76
,2010-07-13 02:30,13,643.5,643.5,643.25,643.25,3
,2010-07-13 03:00,13,642,642.25,642,642,8
,2010-07-13 03:30,13,641.75,644,641.75,643.5,109
,2010-07-13 04:00,13,643.25,646.25,643.25,646.25,78
,2010-07-13 04:30,13,647.75,649.5,647.75,648.75,102
,2010-07-13 05:00,13,649,649.5,649,649.5,83
,2010-07-13 05:30,13,649,649,648.5,648.5,35
,2010-07-13 06:00,13,648.5,651.5,648.5,651.5,39
,2010-07-13 06:30,13,652.75,655,652.75,653.25,118
,2010-07-13 07:00,13,653.25,653.5,653,653,37
,2010-07-13 07:30,13,653.5,655.75,652.75,655.75,104
,2010-07-13 08:00,13,656.75,661.5,656.75,659,207
,2010-07-13 08:30,13,659.25,663,659.25,661,208
,2010-07-13 09:00,13,661.25,662.5,660.75,661.25,112
,2010-07-13 09:30,13,660.5,662,660,661,187
,2010-07-13 10:00,13,661.25,663.5,661,661.75,195
,2010-07-13 10:30,13,662,665.25,660.75,660.75,101
,2010-07-13 11:00,13,661,661.25,659.75,660.5,76
,2010-07-13 11:30,13,660.25,660.25,659.25,659.25,32
,2010-07-13 12:00,13,659.25,660.25,658.75,660.25,19
,2010-07-13 12:30,13,660.75,660.75,658.75,660.5,43
,2010-07-13 13:00,13,661.25,661.75,659.75,661.25,21
,2010-07-13 13:30,13,662,662.5,661.5,662.25,36
,2010-07-13 14:00,13,662.25,663,662.25,663,6
,2010-07-13 14:30,13,663,663,663,663,2
,2010-07-13 22:00,14,660,660,660,660,2
,2010-07-14 00:30,14,658.75,658.75,658.75,658.75,3
,2010-07-14 01:30,14,660.5,660.5,659.75,659.75,42
,2010-07-14 02:00,14,659.75,661.5,659.75,661.5,12
,2010-07-14 02:30,14,662.5,663.5,662.5,662.75,16
,2010-07-14 03:00,14,661.5,663,661,661,69
,2010-07-14 03:30,14,661,661,658.25,658.5,136
,2010-07-14 04:00,14,658.25,658.5,658.25,658.5,52
,2010-07-14 04:30,14,659.5,659.5,658.75,658.75,32
,2010-07-14 05:00,14,659.75,660.25,659.25,659.5,37
,2010-07-14 05:30,14,660,661.25,660,660.25,29
,2010-07-14 06:00,14,660.25,660.25,657.75,659,37
,2010-07-14 06:30,14,659,659,658.5,658.5,30
,2010-07-14 07:00,14,658,658.25,657,657.5,24
,2010-07-14 07:30,14,657.25,660,657,659.25,50
,2010-07-14 08:00,14,659.25,659.25,656.75,659,173
,2010-07-14 08:30,14,660.5,660.5,658.25,658.25,78
,2010-07-14 09:00,14,658,658.75,656.5,658,107
,2010-07-14 09:30,14,659.25,661,657.25,658,274
,2010-07-14 10:00,14,658,661.75,657.25,660.75,184
,2010-07-14 10:30,14,660.5,667.5,660.5,665,577
,2010-07-14 11:00,14,664.75,666,664,664.25,276
,2010-07-14 11:30,14,665.25,665.5,663.25,664.25,64
,2010-07-14 12:00,14,664,664.25,663,663.25,24
,2010-07-14 12:30,14,663,664,663,663,56
,2010-07-14 13:00,14,662.25,662.5,657.25,659,83
,2010-07-14 13:30,14,659.25,659.25,658.5,658.5,8
,2010-07-15 01:00,15,656.75,656.75,655,656.25,12
,2010-07-15 01:30,15,656,656,654.75,655,25
,2010-07-15 02:00,15,655.5,655.75,654.25,654.75,41
,2010-07-15 02:30,15,654.5,656.75,654.25,656.5,36
,2010-07-15 03:00,15,656,656.5,654.25,654.75,67
,2010-07-15 03:30,15,655,657.5,655,656.75,51
,2010-07-15 04:00,15,657.25,661,657.25,660.5,43
,2010-07-15 04:30,15,660.25,660.5,659.5,660,57
,2010-07-15 05:00,15,660.25,662.5,660.25,662.5,16
,2010-07-15 05:30,15,663,663.5,661.25,661.25,56
,2010-07-15 06:00,15,661.25,661.75,661,661.25,126
,2010-07-15 06:30,15,661.25,661.25,659.25,660,13
,2010-07-15 07:00,15,660,662,660,660.75,30
,2010-07-15 07:30,15,661,662,659,661,95
,2010-07-15 08:00,15,659.25,663.5,659.25,659.5,138
,2010-07-15 08:30,15,658.25,658.5,653,654.25,287
,2010-07-15 09:00,15,654.5,654.5,645.75,648.5,332
,2010-07-15 09:30,15,648.5,650.5,647.5,649.5,63
,2010-07-15 10:00,15,649.75,649.75,646.25,647.5,235
,2010-07-15 10:30,15,647.25,649.5,647.25,648.5,114
,2010-07-15 11:00,15,647,647.5,646.25,647.5,55
,2010-07-15 11:30,15,646.5,648.5,646.5,648,20
,2010-07-15 12:00,15,648.75,651.25,648.75,650,48
,2010-07-15 12:30,15,648.75,650,648.25,649.75,60
,2010-07-15 13:00,15,649.5,654,649.5,653.25,104
,2010-07-15 13:30,15,653.5,654,653.25,653.75,69
,2010-07-15 14:00,15,653.5,653.75,652.5,653.75,15
,2010-07-15 14:30,15,654.5,655.5,654.25,655.25,90
,2010-07-15 16:00,15,656.25,656.25,656.25,656.25,1
,2010-07-16 01:30,16,652,652,651.75,651.75,2
,2010-07-16 02:00,16,652.25,656.25,652.25,655.75,27
,2010-07-16 02:30,16,656,657.25,652.75,653.25,273
,2010-07-16 03:00,16,652.75,653.75,650.75,650.75,165
,2010-07-16 03:30,16,651,652.5,650,651.25,127
,2010-07-16 04:00,16,651.5,654.75,651.5,654,70
,2010-07-16 04:30,16,654.5,655.25,653.75,654.75,118
,2010-07-16 05:00,16,654,654.5,652.5,654,31
,2010-07-16 05:30,16,655,655,654.25,654.25,5
,2010-07-16 06:00,16,654.75,654.75,654,654.25,17
,2010-07-16 06:30,16,654.25,654.75,654,654.5,12
,2010-07-16 07:00,16,653.5,653.5,650.5,650.5,81
,2010-07-16 07:30,16,650.75,652.25,650,650.25,34
,2010-07-16 08:00,16,650.75,655.25,649.5,653.5,185
,2010-07-16 08:30,16,653,653.25,646.75,647.5,242
,2010-07-16 09:00,16,647.5,649.5,646,648.5,191
,2010-07-16 09:30,16,647.25,652,647.25,651.5,43
,2010-07-16 10:00,16,651.75,652,646.75,648.5,125
,2010-07-16 10:30,16,648,648.25,646.5,646.5,73
,2010-07-16 11:00,16,647.25,648,646.25,648,116
,2010-07-16 11:30,16,648,649.25,646.25,646.25,52
,2010-07-16 12:00,16,647,647.25,645.25,646,80
,2010-07-16 12:30,16,648.25,648.25,646.25,646.75,50
,2010-07-16 13:00,16,647.25,650.25,647.25,649.75,127
,2010-07-16 13:30,16,649.75,649.75,648.75,648.75,16
,2010-07-16 14:30,16,649.75,649.75,649.75,649.75,1
,2010-07-18 21:00,19,649.75,649.75,648,649.75,4
,2010-07-19 01:00,19,649.25,649.25,648.75,648.75,2
,2010-07-19 01:30,19,649.5,649.75,649.25,649.25,9
,2010-07-19 02:00,19,649,650,648.25,648.25,33
,2010-07-19 02:30,19,648.5,648.75,646.75,648.25,61
,2010-07-19 03:00,19,648.25,649.75,647.5,649.5,142
,2010-07-19 03:30,19,649.25,650.75,649.25,650.75,106
,2010-07-19 04:00,19,650.5,650.5,650,650.25,46
,2010-07-19 04:30,19,650,650.5,649.75,650.25,58
,2010-07-19 05:00,19,650.25,651.5,650.25,651.5,21
,2010-07-19 05:30,19,651.5,651.75,651,651.75,98
,2010-07-19 06:00,19,651.75,655.5,651.75,654.5,234
,2010-07-19 06:30,19,654.5,655.5,654.5,655.25,30
,2010-07-19 07:00,19,654,654,650,650.5,49
,2010-07-19 07:30,19,650.5,651,649.25,650.5,19
,2010-07-19 08:00,19,650.5,657.5,650.5,657.5,151
,2010-07-19 08:30,19,658.25,665.5,658.25,661.75,220
,2010-07-19 09:00,19,660.5,662,659.5,659.5,56
,2010-07-19 09:30,19,658.25,660.5,658,660.5,147
,2010-07-19 10:00,19,660.5,661,657.5,658,57
,2010-07-19 10:30,19,658.25,658.5,654.25,655.25,133
,2010-07-19 11:00,19,654.75,654.75,651.25,652.25,294
,2010-07-19 11:30,19,652.5,654.75,652,653.75,50
,2010-07-19 12:00,19,653,653,651,651,54
,2010-07-19 12:30,19,650.5,650.5,648.75,649.5,36
,2010-07-19 13:00,19,649.75,654,649.75,653,68
,2010-07-19 13:30,19,652.5,653.75,652.5,653.5,56
,2010-07-19 14:00,19,653.25,654.25,652.75,652.75,20
,2010-07-19 14:30,19,653.5,654,653.5,654,4
,2010-07-19 22:00,20,655.25,655.25,655.25,655.25,2
,2010-07-19 23:30,20,654.25,654.25,654.25,654.25,1
,2010-07-20 00:30,20,653.5,654.25,653.5,654.25,3
,2010-07-20 01:00,20,655,655,655,655,1
,2010-07-20 01:30,20,656,656,656,656,31
,2010-07-20 02:00,20,656,656.75,655.5,655.75,63
,2010-07-20 02:30,20,655,656.25,655,655.25,24
,2010-07-20 03:00,20,655.25,656,654.75,655,69
,2010-07-20 03:30,20,654.5,655.5,654.5,655.5,5
,2010-07-20 04:00,20,655.5,656.75,655.25,656.5,105
,2010-07-20 04:30,20,656.5,656.5,655.25,655.5,34
,2010-07-20 05:00,20,654.5,654.5,653.25,654,41
,2010-07-20 05:30,20,653.25,654,653.25,654,32
,2010-07-20 06:00,20,654,654.25,654,654,3
,2010-07-20 06:30,20,651,651,649.5,650.25,18
,2010-07-20 07:00,20,650.5,650.5,646.75,647,156
,2010-07-20 07:30,20,647,650.25,647,649.75,89
,2010-07-20 08:00,20,648.5,649.5,647.5,647.5,43
,2010-07-20 08:30,20,647.5,649.75,647.25,647.5,117
,2010-07-20 09:00,20,647.5,651.25,647,651.25,369
,2010-07-20 09:30,20,651,655.25,650,653,144
,2010-07-20 10:00,20,654.5,658.25,653.5,656.75,336
,2010-07-20 10:30,20,656.75,657,655,657,225
,2010-07-20 11:00,20,656.75,657.5,655.75,657,86
,2010-07-20 11:30,20,656.5,657,656.25,656.25,13
,2010-07-20 12:00,20,657.5,657.75,656.5,657.25,71
,2010-07-20 12:30,20,657.75,659,657.25,659,33
,2010-07-20 13:00,20,658.75,658.75,656,656,22
,2010-07-20 13:30,20,655.75,656.5,655.75,656,6
,2010-07-20 14:00,20,657,657,657,657,2
,2010-07-20 14:30,20,657,657,657,657,1
,2010-07-20 16:00,20,658,658,658,658,5
,2010-07-21 01:00,21,658,658.5,658,658,14
,2010-07-21 01:30,21,657.5,657.5,656.5,656.5,16
,2010-07-21 02:00,21,655.5,660,655.5,660,80
,2010-07-21 02:30,21,660,660.25,659,659.5,22
,2010-07-21 03:00,21,659.5,659.75,658.75,659.5,54
,2010-07-21 03:30,21,659.25,661,659,661,78
,2010-07-21 04:00,21,660.5,661.75,660,660,93
,2010-07-21 04:30,21,660.25,660.75,658.5,660.5,137
,2010-07-21 05:00,21,660.5,661,659.75,659.75,57
,2010-07-21 05:30,21,659.75,660.75,659.75,660.75,39
,2010-07-21 06:00,21,660.75,661.5,660.5,661.25,100
,2010-07-21 06:30,21,661.25,661.75,660.5,661.25,99
,2010-07-21 07:00,21,661.75,662.5,661.5,661.75,90
,2010-07-21 07:30,21,662,663.5,662,663.5,107
,2010-07-21 08:00,21,663.5,663.75,662.25,663,105
,2010-07-21 08:30,21,662.5,663,657.25,658.75,228
,2010-07-21 09:00,21,657.75,660,657.75,659.25,62
,2010-07-21 09:30,21,658.5,658.5,649.25,651.75,303
,2010-07-21 10:00,21,651.25,651.25,647.75,648.5,223
,2010-07-21 10:30,21,648.5,653,648.25,652.5,323
,2010-07-21 11:00,21,652.5,653.25,651.5,653,357
,2010-07-21 11:30,21,653.25,653.25,651.25,651.5,46
,2010-07-21 12:00,21,652.25,652.25,651,651.75,13
,2010-07-21 12:30,21,652,652,648.75,651.25,60
,2010-07-21 13:00,21,650.25,650.25,646.75,647.25,154
,2010-07-21 13:30,21,647.25,648,646.25,646.25,47
,2010-07-21 19:00,22,648.5,649,647.5,647.5,4
,2010-07-21 21:00,22,648,648,648,648,10
,2010-07-21 21:30,22,647.5,647.5,647.5,647.5,1
,2010-07-21 23:00,22,646.5,647,646.5,647,3
,2010-07-22 00:00,22,647.25,647.25,647,647,3
,2010-07-22 00:30,22,646.75,646.75,646.75,646.75,1
,2010-07-22 01:30,22,646.75,646.75,646.75,646.75,2
,2010-07-22 02:00,22,647,648.25,646.75,648,82
,2010-07-22 02:30,22,648,650,648,649.5,46
,2010-07-22 03:00,22,649.75,650,646.5,647,256
,2010-07-22 03:30,22,647,649.5,646.75,649.5,71
,2010-07-22 04:00,22,649.75,650,647.5,649,100
,2010-07-22 04:30,22,649.25,650,649.25,649.75,110
,2010-07-22 05:00,22,649.75,650.5,649.75,649.75,45
,2010-07-22 05:30,22,649.75,651,649.25,650.75,162
,2010-07-22 06:00,22,650.25,650.25,648.5,649.75,4
,2010-07-22 06:30,22,649,650.25,648.75,649,152
,2010-07-22 07:00,22,649,650.75,649,650,34
,2010-07-22 07:30,22,649.25,652.25,648.5,652,390
,2010-07-22 08:00,22,652.25,659.75,652,658,414
,2010-07-22 08:30,22,658.5,661.25,658.25,660.5,274
,2010-07-22 09:00,22,661,662.5,659.75,660.25,226
,2010-07-22 09:30,22,660.5,665,660.5,663.25,273
,2010-07-22 10:00,22,663.5,665.25,663.5,664.75,328
,2010-07-22 10:30,22,664.75,666,663.75,664.25,242
,2010-07-22 11:00,22,663.75,664.25,662.75,664.25,95
,2010-07-22 11:30,22,664,665,663.75,664.75,24
,2010-07-22 12:00,22,664.5,665,664.5,664.75,6
,2010-07-22 12:30,22,664,664.75,663.5,664.25,100
,2010-07-22 13:00,22,666,668.25,665.5,668,216
,2010-07-22 13:30,22,668.25,668.5,666.75,668.5,48
,2010-07-22 14:00,22,668.25,668.25,668.25,668.25,1
,2010-07-22 15:00,22,665.75,666.5,665.75,666.5,4
,2010-07-22 19:30,23,669,669,669,669,1
,2010-07-22 20:00,23,669,669,668.5,669,5
,2010-07-22 20:30,23,668.5,668.5,668,668.25,3
,2010-07-22 21:00,23,667.75,668.75,667.75,668,9
,2010-07-22 21:30,23,668.25,668.25,668.25,668.25,1
,2010-07-22 23:00,23,667.5,667.5,667.5,667.5,1
,2010-07-23 01:00,23,667,667.25,666.5,666.5,7
,2010-07-23 01:30,23,666.25,667,666,667,10
,2010-07-23 02:00,23,666.25,669.5,666.25,669.5,121
,2010-07-23 02:30,23,669.5,670.25,668.75,669.25,131
,2010-07-23 03:00,23,669.25,672,669.25,670.25,147
,2010-07-23 03:30,23,670.25,670.25,667.75,667.75,170
,2010-07-23 04:00,23,668,668,663.75,666.5,154
,2010-07-23 04:30,23,666.75,666.75,665.75,666.5,104
,2010-07-23 05:00,23,666.25,667,666.25,666.75,43
,2010-07-23 05:30,23,666.75,667,666.25,666.5,16
,2010-07-23 06:00,23,667,667.25,665.75,666.25,19
,2010-07-23 06:30,23,666.5,667,665.75,665.75,18
,2010-07-23 07:00,23,666.25,666.25,665,665.5,8
,2010-07-23 07:30,23,665.5,665.5,663.5,663.75,110
,2010-07-23 08:00,23,664.5,666.25,662.5,664.25,277
,2010-07-23 08:30,23,664,667,664,664.5,114
,2010-07-23 09:00,23,663.75,667.25,662.75,667.25,175
,2010-07-23 09:30,23,667.25,667.75,666,666,9
,2010-07-23 10:00,23,665.25,665.5,661.25,662.25,324
,2010-07-23 10:30,23,662,663.75,661,663.75,127
,2010-07-23 11:00,23,665,665,661.5,663.25,22
,2010-07-23 11:30,23,661.5,663,661.5,662.75,16
,2010-07-23 12:00,23,662.75,665.5,662.25,665.5,11
,2010-07-23 12:30,23,665.75,666,665,665.75,58
,2010-07-23 13:00,23,667.25,667.75,664,665.25,39
,2010-07-23 13:30,23,665.25,665.5,665.25,665.5,2
,2010-07-25 19:00,26,665,666,665,665.5,7
,2010-07-25 19:30,26,665.5,665.5,665.5,665.5,1
,2010-07-25 20:30,26,666.75,666.75,665.5,665.5,3
,2010-07-25 22:30,26,667.25,667.25,667.25,667.25,2
,2010-07-25 23:00,26,668.5,668.5,668.5,668.5,2
,2010-07-25 23:30,26,667,667,667,667,3
,2010-07-26 00:00,26,666.5,666.75,666.5,666.75,3
,2010-07-26 00:30,26,666.75,666.75,666.75,666.75,1
,2010-07-26 01:00,26,667.75,668,667.75,668,2
,2010-07-26 01:30,26,668,668,667.5,667.5,3
,2010-07-26 02:00,26,667.25,667.25,667,667.25,7
,2010-07-26 02:30,26,667.25,667.25,663.75,663.75,108
,2010-07-26 03:00,26,664.75,664.75,662,662.25,48
,2010-07-26 03:30,26,661.75,662.75,661.75,662.75,48
,2010-07-26 04:00,26,662.75,663.25,662.75,663,19
,2010-07-26 04:30,26,663.25,663.75,663.25,663.5,38
,2010-07-26 05:00,26,663.5,663.5,662.5,662.5,22
,2010-07-26 05:30,26,663,663,661,661,26
,2010-07-26 06:00,26,660.75,661,660.75,661,3
,2010-07-26 06:30,26,660.75,662.5,660.75,661.75,43
,2010-07-26 07:00,26,661.5,661.5,658.75,659.5,94
,2010-07-26 07:30,26,659.25,660.25,659,659,21
,2010-07-26 08:00,26,658.75,664.5,658.75,664.25,71
,2010-07-26 08:30,26,665,665,662.5,663.75,272
,2010-07-26 09:00,26,664,667.25,664,666,225
,2010-07-26 09:30,26,664,664.25,663,663,83
,2010-07-26 10:00,26,664,666.5,663.75,666.5,91
,2010-07-26 10:30,26,666.5,667,666,666.25,63
,2010-07-26 11:00,26,666.75,666.75,664.25,665.5,68
,2010-07-26 11:30,26,665.25,665.5,664.25,664.25,10
,2010-07-26 12:00,26,664.25,665,664,665,37
,2010-07-26 12:30,26,665.25,665.75,663.25,665,101
,2010-07-26 13:00,26,665.25,666,663.25,664,105
,2010-07-26 13:30,26,663.75,664,663.75,663.75,8
,2010-07-26 14:00,26,663.75,663.75,663.75,663.75,3
,2010-07-26 15:00,26,664,664,664,664,1
,2010-07-27 00:30,27,664.75,664.75,664.5,664.75,4
,2010-07-27 01:00,27,664.75,664.75,663.75,663.75,37
,2010-07-27 01:30,27,664,665.25,664,664,47
,2010-07-27 02:00,27,664,664.5,663.25,663.75,69
,2010-07-27 02:30,27,664.5,664.5,663.75,664,19
,2010-07-27 03:00,27,664.25,665.5,664.25,665.25,41
,2010-07-27 03:30,27,665.5,665.5,664.75,665,72
,2010-07-27 04:00,27,665,665,664.75,665,3
,2010-07-27 04:30,27,664,665,664,665,45
,2010-07-27 05:00,27,665.25,666.25,665.25,666,32
,2010-07-27 05:30,27,666.25,666.5,666,666.25,18
,2010-07-27 06:00,27,666,667.5,666,666.25,204
,2010-07-27 06:30,27,666.75,668.25,666.75,668.25,25
,2010-07-27 07:00,27,667.75,667.75,667,667.75,52
,2010-07-27 07:30,27,667.75,669,667.75,668.75,66
,2010-07-27 08:00,27,669.25,669.75,666.5,667.75,103
,2010-07-27 08:30,27,667.75,667.75,664.75,665,56
,2010-07-27 09:00,27,665.5,666.5,660.25,661,396
,2010-07-27 09:30,27,660.75,662.25,660.25,661.25,78
,2010-07-27 10:00,27,661.5,661.5,649.25,652.5,476
,2010-07-27 10:30,27,652.5,654,651.75,652.75,145
,2010-07-27 11:00,27,652.5,655,651,654.5,108
,2010-07-27 11:30,27,654,654.75,653,653.5,134
,2010-07-27 12:00,27,653.25,653.25,647.75,648.25,78
,2010-07-27 12:30,27,648.25,652.75,648,652,197
,2010-07-27 13:00,27,651.75,654,650.75,652,94
,2010-07-27 13:30,27,652.5,653.25,652.25,652.5,36
,2010-07-27 14:00,27,653,653,653,653,2
,2010-07-27 14:30,27,653,653,653,653,36
,2010-07-27 15:30,27,650.25,651.75,650.25,651.75,6
,2010-07-27 16:00,27,650.25,650.25,650.25,650.25,1
,2010-07-27 19:00,28,651.25,651.25,651.25,651.25,1
,2010-07-27 21:00,28,650,650,650,650,2
,2010-07-27 22:30,28,651.5,652.25,651,651.75,11
,2010-07-27 23:00,28,651.75,652.5,651.75,652.5,5
,2010-07-28 00:00,28,652.5,652.5,652.5,652.5,1
,2010-07-28 00:30,28,652.5,652.5,652.5,652.5,1
,2010-07-28 01:00,28,652.75,653.75,652.75,653.75,7
,2010-07-28 01:30,28,653.75,654.5,653.5,653.5,5
,2010-07-28 02:00,28,653.5,653.5,652.25,652.25,115
,2010-07-28 02:30,28,652,653.25,652,652.25,83
,2010-07-28 03:00,28,652,652.75,649.75,651.75,358
,2010-07-28 03:30,28,652,653.25,652,652.75,58
,2010-07-28 04:00,28,653.25,655.25,653.25,653.75,123
,2010-07-28 04:30,28,654.5,654.5,652.5,652.5,74
,2010-07-28 05:00,28,652.25,652.5,651.25,652,135
,2010-07-28 05:30,28,651.75,653.25,651.25,652.5,100
,2010-07-28 06:00,28,652.5,653.5,652,653.5,78
,2010-07-28 06:30,28,653.5,654.75,652.5,654.75,142
,2010-07-28 07:00,28,654.5,654.5,653,653,57
,2010-07-28 07:30,28,652.75,652.75,648,650.25,285
,2010-07-28 08:00,28,650.75,652.5,649,649.5,168
,2010-07-28 08:30,28,650,652.25,649.25,649.75,302
,2010-07-28 09:00,28,650,650,648.5,648.5,247
,2010-07-28 09:30,28,647.25,649.25,644.75,648,590
,2010-07-28 10:00,28,648,650.5,645.25,650.5,510
,2010-07-28 10:30,28,650.25,654.25,649.5,649.5,264
,2010-07-28 11:00,28,649.75,651,649.75,651,107
,2010-07-28 11:30,28,651,652,650.5,651.25,177
,2010-07-28 12:00,28,651.75,652.5,649.5,650,153
,2010-07-28 12:30,28,649.75,653,649.25,652.25,61
,2010-07-28 13:00,28,651.25,653.25,650,652.25,42
,2010-07-28 13:30,28,651.5,651.75,650.5,650.5,12
,2010-07-28 14:00,28,650.5,651.25,650.5,651.25,3
,2010-07-28 14:30,28,650.5,650.5,650.5,650.5,1
,2010-07-28 19:30,29,651.25,651.25,651.25,651.25,1
,2010-07-29 01:00,29,653.75,653.75,653.75,653.75,1
,2010-07-29 01:30,29,654.25,654.25,654,654,2
,2010-07-29 02:00,29,653.5,654.75,653.5,653.5,70
,2010-07-29 02:30,29,652.75,653,651.25,651.75,20
,2010-07-29 03:00,29,652.5,654.5,652.5,653.5,80
,2010-07-29 03:30,29,653.75,655.25,653.75,654,130
,2010-07-29 04:00,29,654.5,654.75,654.25,654.5,92
,2010-07-29 04:30,29,654.5,655.25,654.5,654.75,40
,2010-07-29 05:00,29,655.25,655.25,654.75,654.75,10
,2010-07-29 05:30,29,654.5,655.5,654.5,655.25,50
,2010-07-29 06:00,29,655,656.25,654.75,656,71
,2010-07-29 06:30,29,656.5,656.5,649.5,649.75,153
,2010-07-29 07:00,29,649.25,650.75,649,650.5,39
,2010-07-29 07:30,29,651.25,654.5,649.25,654.25,52
,2010-07-29 08:00,29,654,656,652,654.75,68
,2010-07-29 08:30,29,656,664.75,656,662.25,512
,2010-07-29 09:00,29,662.25,665,662.25,664,235
,2010-07-29 09:30,29,663.25,668.25,662.75,667.75,542
,2010-07-29 10:00,29,667.5,668,661.25,662.25,390
,2010-07-29 10:30,29,661.75,663.25,660.75,661.25,117
,2010-07-29 11:00,29,660.75,662.25,658.5,661.5,108
,2010-07-29 11:30,29,661.75,661.75,660.25,661.25,58
,2010-07-29 12:00,29,662.5,663.5,661.75,663,71
,2010-07-29 12:30,29,663,663.5,662.75,663.25,58
,2010-07-29 13:00,29,663.25,664,661.75,664,58
,2010-07-29 13:30,29,664,664.75,663.75,664,34
,2010-07-29 14:00,29,664.25,664.5,664.25,664.5,5
,2010-07-30 00:30,30,662,662.5,662,662.25,17
,2010-07-30 01:00,30,662,662.25,661.5,661.75,43
,2010-07-30 01:30,30,661.75,663.25,661.75,663.25,15
,2010-07-30 02:00,30,663.25,663.75,661.5,661.5,18
,2010-07-30 02:30,30,661.75,661.75,660.25,661,35
,2010-07-30 03:00,30,661.25,661.5,658.5,658.75,121
,2010-07-30 03:30,30,658.5,660,658.5,659.25,49
,2010-07-30 04:00,30,660.25,660.75,659,659.5,37
,2010-07-30 04:30,30,659.25,660.25,659.25,659.5,122
,2010-07-30 05:00,30,659.5,660.5,659,659.75,37
,2010-07-30 05:30,30,659.75,660.5,659.75,660.25,18
,2010-07-30 06:00,30,660.5,660.75,659.5,660.75,43
,2010-07-30 06:30,30,660.75,661.5,660.75,661.25,75
,2010-07-30 07:00,30,661.25,661.25,660.5,661,9
,2010-07-30 07:30,30,658.75,660,654,656,132
,2010-07-30 08:00,30,655,655,652.75,654.5,140
,2010-07-30 08:30,30,654,657.25,653.25,656.75,55
,2010-07-30 09:00,30,657,658.25,655.75,656.75,65
,2010-07-30 09:30,30,657.5,661.75,657.5,660,124
,2010-07-30 10:00,30,659.75,661,658.25,660.75,687
,2010-07-30 10:30,30,660.75,663.5,660.75,663,173
,2010-07-30 11:00,30,663.75,664.25,661.5,662.25,65
,2010-07-30 11:30,30,662,663.75,661.75,663.75,48
,2010-07-30 12:00,30,662.75,664,662.5,662.75,123
,2010-07-30 12:30,30,662.5,663.75,661.25,662.5,83
,2010-07-30 13:00,30,663.25,669.75,663.25,669.5,264
,2010-07-30 13:30,30,668.75,669.5,668.25,669,35
,2010-07-30 14:00,30,669.5,669.75,668.5,669,9
,2010-07-30 14:30,30,669.25,669.25,669,669.25,7
,2010-07-30 15:30,30,668.75,669,668.75,669,2
,2010-08-01 22:30,2,671,671.5,670.25,670.25,16
,2010-08-01 23:00,2,670.5,670.5,670.25,670.5,5
,2010-08-01 23:30,2,670,670.25,670,670,6
,2010-08-02 00:00,2,670.25,670.75,670.25,670.5,12
,2010-08-02 00:30,2,670.5,670.5,670.5,670.5,2
,2010-08-02 01:00,2,670.75,670.75,670.25,670.5,10
,2010-08-02 01:30,2,670.75,670.75,670.25,670.5,33
,2010-08-02 02:00,2,670.25,671.75,669.75,671.75,74
,2010-08-02 02:30,2,671.5,672.25,671.25,672.25,48
,2010-08-02 03:00,2,672.75,674.5,672,674.25,96
,2010-08-02 03:30,2,674.25,675.75,673.75,675.5,212
,2010-08-02 04:00,2,675.75,676.75,675.75,676.5,96
,2010-08-02 04:30,2,676.75,679,676.75,679,46
,2010-08-02 05:00,2,679,679.25,678.75,679,38
,2010-08-02 05:30,2,679,679,677,677.25,28
,2010-08-02 06:00,2,677.5,678.25,677.5,678.25,49
,2010-08-02 06:30,2,678.5,679.5,678.5,679.25,42
,2010-08-02 07:00,2,679,679.5,678.75,679.25,117
,2010-08-02 07:30,2,679,683,679,683,209
,2010-08-02 08:00,2,683,686.75,682.75,686,286
,2010-08-02 08:30,2,685.5,687.25,684.25,687.25,357
,2010-08-02 09:00,2,687.5,691.75,687.5,691.75,292
,2010-08-02 09:30,2,692,692.75,690.5,691.5,139
,2010-08-02 10:00,2,690.75,692.75,689.75,692.75,459
,2010-08-02 10:30,2,693.25,694.75,691.25,691.75,319
,2010-08-02 11:00,2,692.5,692.75,690.5,690.5,149
,2010-08-02 11:30,2,690.5,691.75,690.5,691.75,51
,2010-08-02 12:00,2,692,693,691.75,691.75,54
,2010-08-02 12:30,2,691.75,692.75,690.5,692.5,141
,2010-08-02 13:00,2,693.5,693.75,689.75,690.5,60
,2010-08-02 13:30,2,690.75,691.75,690.75,691.25,24
,2010-08-02 14:00,2,691,692.5,691,692.5,5
,2010-08-02 14:30,2,692.25,692.5,692.25,692.25,8
,2010-08-02 15:30,2,691.75,691.75,691.75,691.75,1
,2010-08-02 21:00,3,691,691.75,691,691.75,7
,2010-08-02 22:00,3,692,692,692,692,1
,2010-08-02 23:30,3,691.5,691.5,691.5,691.5,1
,2010-08-03 01:00,3,691.75,692,691.75,692,6
,2010-08-03 01:30,3,692.25,693,692.25,692.75,77
,2010-08-03 02:00,3,692.5,693.25,692.5,692.5,163
,2010-08-03 02:30,3,692.5,692.5,690.25,690.5,151
,2010-08-03 03:00,3,690.75,692.5,690,690.75,405
,2010-08-03 03:30,3,690.25,691,690.25,691,116
,2010-08-03 04:00,3,691,691.5,690.75,691.25,68
,2010-08-03 04:30,3,691.25,693.75,691.25,693.75,263
,2010-08-03 05:00,3,693.75,699.75,693.75,699.25,486
,2010-08-03 05:30,3,699.5,699.5,698,698,90
,2010-08-03 06:00,3,698.25,698.5,697.25,697.25,168
,2010-08-03 06:30,3,697.75,698.25,696.25,696.5,153
,2010-08-03 07:00,3,696,698,696,698,82
,2010-08-03 07:30,3,696.75,701,696.25,700.75,227
,2010-08-03 08:00,3,700.75,701.75,698.25,698.75,76
,2010-08-03 08:30,3,697.5,698.5,696,698,127
,2010-08-03 09:00,3,697,698,695,697.75,154
,2010-08-03 09:30,3,697.75,699.75,697.75,699.25,55
,2010-08-03 10:00,3,700,703.75,699.25,703.5,723
,2010-08-03 10:30,3,703.25,705,702,702.25,355
,2010-08-03 11:00,3,702,703,701.25,701.5,161
,2010-08-03 11:30,3,701,702,700.75,701.5,106
,2010-08-03 12:00,3,701,701.75,700.25,701.5,51
,2010-08-03 12:30,3,701.25,701.75,700.25,700.5,141
,2010-08-03 13:00,3,700.5,705,700.5,705,273
,2010-08-03 13:30,3,704.75,705,704.25,704.25,106
,2010-08-03 14:30,3,705,705,704,704,34
,2010-08-03 15:00,3,704,704,704,704,1
,2010-08-03 15:30,3,704,704.25,704,704.25,2
,2010-08-03 19:00,4,703.75,703.75,703,703,7
,2010-08-03 19:30,4,703.25,703.25,703,703.25,24
,2010-08-03 20:00,4,703.5,703.5,703.5,703.5,1
,2010-08-03 21:00,4,703.75,704.25,703.75,704.25,9
,2010-08-03 21:30,4,704,704.25,704,704.25,3
,2010-08-03 22:30,4,702.75,702.75,702.75,702.75,2
,2010-08-03 23:30,4,702.25,702.75,702.25,702.75,8
,2010-08-04 00:00,4,702.75,702.75,702,702.25,10
,2010-08-04 00:30,4,702.5,702.75,702.25,702.75,6
,2010-08-04 01:00,4,702.75,702.75,702.25,702.75,81
,2010-08-04 01:30,4,702.75,704,702.25,704,83
,2010-08-04 02:00,4,704.25,704.25,702.5,702.5,70
,2010-08-04 02:30,4,702.75,702.75,701,701,258
,2010-08-04 03:00,4,700.75,701.25,698.25,698.25,131
,2010-08-04 03:30,4,698.75,700.75,698.5,700.25,86
,2010-08-04 04:00,4,700.25,701,699.5,700.75,37
,2010-08-04 04:30,4,700.25,700.5,699.75,700.25,138
,2010-08-04 05:00,4,700.25,700.75,699.75,700.25,160
,2010-08-04 05:30,4,700.75,700.75,700.25,700.25,117
,2010-08-04 06:00,4,700.5,703.25,700.5,702.25,165
,2010-08-04 06:30,4,702,703.25,702,703,51
,2010-08-04 07:00,4,703,705,702.5,704.75,214
,2010-08-04 07:30,4,704.5,704.5,703,703.5,53
,2010-08-04 08:00,4,704.25,706.25,703.5,703.75,80
,2010-08-04 08:30,4,703.25,704.75,702.5,704.25,169
,2010-08-04 09:00,4,704.75,705.25,700.25,700.5,622
,2010-08-04 09:30,4,700.5,702,698.5,701.75,525
,2010-08-04 10:00,4,701.75,706,701.25,705.75,540
,2010-08-04 10:30,4,705.75,707.25,704.75,704.75,506
,2010-08-04 11:00,4,704.5,706,704.25,705.25,226
,2010-08-04 11:30,4,705.25,705.75,704.5,705.75,67
,2010-08-04 12:00,4,705.75,705.75,702.25,702.75,100
,2010-08-04 12:30,4,702.5,704.5,699,699.75,127
,2010-08-04 13:00,4,700.25,704.75,700.25,703.25,338
,2010-08-04 13:30,4,704.25,704.75,703.5,704.25,151
,2010-08-04 14:00,4,705,705.5,705,705.5,5
,2010-08-04 14:30,4,706,706,705,705,3
,2010-08-04 15:00,4,704.5,704.5,704.5,704.5,1
,2010-08-04 15:30,4,705,705,705,705,1
,2010-08-04 16:00,4,704.25,704.25,704.25,704.25,1
,2010-08-04 19:30,5,704.75,704.75,704.75,704.75,1
,2010-08-04 20:30,5,705,705,705,705,1
,2010-08-04 21:30,5,703,703,702.5,702.5,16
,2010-08-05 00:00,5,703,703.75,703,703.5,12
,2010-08-05 00:30,5,704,704,703.75,704,57
,2010-08-05 01:00,5,704.5,704.5,703.25,704.5,79
,2010-08-05 01:30,5,704.25,704.75,703.75,704.25,136
,2010-08-05 02:00,5,704,705,704,704.25,107
,2010-08-05 02:30,5,704.5,705,703.75,704.25,298
,2010-08-05 03:00,5,704.25,704.25,701.75,701.75,504
,2010-08-05 03:30,5,701.75,703,701.5,701.5,149
,2010-08-05 04:00,5,701,702.5,701,702.25,65
,2010-08-05 04:30,5,702,702.25,701,701.25,61
,2010-08-05 05:00,5,701.75,701.75,700,700.75,213
,2010-08-05 05:30,5,700.75,702,700.75,702,121
,2010-08-05 06:00,5,702,702.5,701.75,702,25
,2010-08-05 06:30,5,701.5,701.75,700,701.75,55
,2010-08-05 07:00,5,702,702,699,700.25,609
,2010-08-05 07:30,5,700.5,700.75,698.75,699.5,176
,2010-08-05 08:00,5,700,700.75,698,698.25,291
,2010-08-05 08:30,5,698.75,700.25,697.75,699,199
,2010-08-05 09:00,5,699,701.25,698.75,700.25,122
,2010-08-05 09:30,5,700,701.25,699.25,699.75,81
,2010-08-05 10:00,5,700,701.25,699.5,700.25,543
,2010-08-05 10:30,5,700.5,700.75,698.75,699,106
,2010-08-05 11:00,5,699.25,699.75,698.75,698.75,143
,2010-08-05 11:30,5,699,699.5,698.5,698.75,23
,2010-08-05 12:00,5,699,699,698.75,698.75,34
,2010-08-05 12:30,5,698.75,700.5,698,699.75,71
,2010-08-05 13:00,5,699.75,700.5,699,699.5,75
,2010-08-05 13:30,5,699.75,700.5,699.75,699.75,25
,2010-08-05 14:00,5,700.25,701,700.25,700.75,27
,2010-08-05 14:30,5,700.75,700.75,700.25,700.25,6
,2010-08-05 15:00,5,700.5,700.75,700.5,700.75,5
,2010-08-05 15:30,5,701,701,700.5,700.5,8
,2010-08-05 22:30,6,699.5,700,699.5,699.5,4
,2010-08-05 23:30,6,700.25,700.5,700.25,700.5,3
,2010-08-06 00:00,6,700,701.25,700,701.25,2
,2010-08-06 01:00,6,701.5,701.75,701.25,701.5,26
,2010-08-06 01:30,6,701.75,703,701.5,702.25,52
,2010-08-06 02:00,6,702.25,703,701.75,702.25,80
,2010-08-06 02:30,6,703,704.25,701.25,701.75,118
,2010-08-06 03:00,6,701.5,701.75,698.75,698.75,143
,2010-08-06 03:30,6,698.5,699.25,697.25,698,232
,2010-08-06 04:00,6,697.75,697.75,696.25,697,79
,2010-08-06 04:30,6,697.25,697.25,695.25,696.5,193
,2010-08-06 05:00,6,696.5,696.5,694.75,696.5,220
,2010-08-06 05:30,6,696,696.75,695.5,696.75,72
,2010-08-06 06:00,6,696.5,696.5,695.75,696.25,16
,2010-08-06 06:30,6,695.5,695.75,695.25,695.25,65
,2010-08-06 07:00,6,695.25,696,694.5,694.5,102
,2010-08-06 07:30,6,693.25,693.5,687.5,692.5,605
,2010-08-06 08:00,6,693.75,693.75,688.25,690.25,196
,2010-08-06 08:30,6,690,698.5,690,697.25,260
,2010-08-06 09:00,6,697.5,697.75,694.75,695.75,400
,2010-08-06 09:30,6,695.75,696.25,689.25,689.5,491
,2010-08-06 10:00,6,689.25,693,689.25,692.25,453
,2010-08-06 10:30,6,692,692.25,690,690.5,244
,2010-08-06 11:00,6,690.5,691.25,689.25,689.25,120
,2010-08-06 11:30,6,688.75,690.25,685.5,685.5,214
,2010-08-06 12:00,6,686,686,683.25,683.75,143
,2010-08-06 12:30,6,683.5,685.25,683.5,683.75,88
,2010-08-06 13:00,6,683.75,688.25,683.75,687.75,188
,2010-08-06 13:30,6,687.75,688.75,686.75,688.5,242
,2010-08-06 14:00,6,688.5,689.5,688.25,689.5,24
,2010-08-06 14:30,6,689,689,689,689,1
,2010-08-09 01:30,9,692,692,690.75,691.25,21
,2010-08-09 02:00,9,691.25,692,690.75,692,71
,2010-08-09 02:30,9,692.5,693.25,692,692.75,103
,2010-08-09 03:00,9,693.25,693.25,691.75,692.5,172
,2010-08-09 03:30,9,692.5,694.5,692.25,694,233
,2010-08-09 04:00,9,694,694,692.75,693.5,41
,2010-08-09 04:30,9,693.25,695.75,693.25,695.5,125
,2010-08-09 05:00,9,695.25,696.25,694.5,695.25,89
,2010-08-09 05:30,9,695.75,695.75,694.25,694.75,34
,2010-08-09 06:00,9,694.25,695.25,693.75,695.25,93
,2010-08-09 06:30,9,695,695,693,694.25,122
,2010-08-09 07:00,9,694.25,694.25,693,693.25,90
,2010-08-09 07:30,9,693,693.5,692.75,693,142
,2010-08-09 08:00,9,693.25,695.25,690.75,692,760
,2010-08-09 08:30,9,692.25,692.5,688.5,690.5,541
,2010-08-09 09:00,9,690.25,691.5,689.75,690.75,453
,2010-08-09 09:30,9,690.75,692.75,690.75,692.5,519
,2010-08-09 10:00,9,692.5,693.5,691.75,693.25,722
,2010-08-09 10:30,9,693.25,694.25,692.75,692.75,288
,2010-08-09 11:00,9,693,693,689.25,689.25,305
,2010-08-09 11:30,9,689.25,689.25,687.75,688,242
,2010-08-09 12:00,9,689,689.75,688.25,688.25,233
,2010-08-09 12:30,9,688.5,690.25,688.5,690,84
,2010-08-09 13:00,9,690,692,689.25,690.5,503
,2010-08-09 13:30,9,690.5,691.5,690.5,690.75,29
,2010-08-09 14:00,9,690.75,691.5,690.75,691.5,3
,2010-08-09 14:30,9,692,692,691.5,691.75,7
,2010-08-09 15:00,9,692,692,691,691,14
,2010-08-09 15:30,9,691,691,691,691,1
,2010-08-09 16:00,9,690.5,690.75,690.5,690.75,3
,2010-08-09 19:00,10,691.5,692.75,691.5,692.75,8
,2010-08-09 19:30,10,692.5,692.5,692.5,692.5,1
,2010-08-09 20:00,10,692,692.25,692,692.25,2
,2010-08-09 20:30,10,691.5,691.75,690.25,690.5,18
,2010-08-09 21:00,10,690.25,691,690.25,690.5,14
,2010-08-09 21:30,10,690.25,690.25,690.25,690.25,1
,2010-08-09 22:30,10,689.25,689.25,689,689,8
,2010-08-09 23:00,10,689,689,688,688,10
,2010-08-09 23:30,10,688.25,688.25,688.25,688.25,3
,2010-08-10 00:00,10,688.5,688.5,688.25,688.25,7
,2010-08-10 00:30,10,688.25,688.25,688,688,3
,2010-08-10 01:00,10,687.5,688,687.5,688,4
,2010-08-10 01:30,10,688,688.75,687.75,687.75,20
,2010-08-10 02:00,10,687.75,688.5,687.25,687.5,56
,2010-08-10 02:30,10,687.75,687.75,685.25,685.25,184
,2010-08-10 03:00,10,685,685.25,681.75,682.5,422
,2010-08-10 03:30,10,682.25,683.5,682,682.5,219
,2010-08-10 04:00,10,682.5,682.5,681.25,681.5,254
,2010-08-10 04:30,10,682,682.75,682,682.5,85
,2010-08-10 05:00,10,682.25,682.25,681.25,681.25,35
,2010-08-10 05:30,10,681.25,682.25,681,681.75,132
,2010-08-10 06:00,10,681.5,682.75,681.5,682.25,79
,2010-08-10 06:30,10,681.5,681.5,679.5,679.75,401
,2010-08-10 07:00,10,679.75,680.75,679.5,679.75,302
,2010-08-10 07:30,10,679.75,680.75,677.5,679.75,394
,2010-08-10 08:00,10,679.75,679.75,677,678.25,369
,2010-08-10 08:30,10,677.75,678.75,672.5,674.5,954
,2010-08-10 09:00,10,674.5,676.25,674,676,489
,2010-08-10 09:30,10,676.25,677.25,675,677,374
,2010-08-10 10:00,10,677,684,676.75,682,812
,2010-08-10 10:30,10,682.25,682.75,681,682.5,311
,2010-08-10 11:00,10,682,683.5,681,683.5,177
,2010-08-10 11:30,10,683.25,683.25,677,677.75,157
,2010-08-10 12:00,10,678,678,676.75,677.75,64
,2010-08-10 12:30,10,677.75,679.5,677.75,679.25,165
,2010-08-10 13:00,10,679,683,676.75,681.75,333
,2010-08-10 13:30,10,681.75,683.25,681.25,682,97
,2010-08-10 14:00,10,682.25,682.5,681.75,681.75,26
,2010-08-10 14:30,10,681.75,681.75,681,681.5,17
,2010-08-10 15:30,10,681.5,681.5,680.5,680.5,3
,2010-08-10 16:00,10,681.5,681.5,681.5,681.5,2
,2010-08-10 21:00,11,681,681.5,681,681.5,2
,2010-08-10 23:00,11,680.25,680.75,680.25,680.25,10
,2010-08-10 23:30,11,680.25,680.75,679.5,679.75,11
,2010-08-11 00:00,11,679.75,679.75,679.5,679.5,2
,2010-08-11 00:30,11,679,679,677.75,677.75,64
,2010-08-11 01:00,11,677.75,677.75,676.75,677,12
,2010-08-11 01:30,11,677,677,676,676,58
,2010-08-11 02:00,11,676,676.25,675.25,675.25,222
,2010-08-11 02:30,11,675.5,677.25,675,677,274
,2010-08-11 03:00,11,677.5,677.75,675.5,675.75,298
,2010-08-11 03:30,11,675.5,676.5,675.25,675.5,526
,2010-08-11 04:00,11,675.75,676.5,675.25,675.25,66
,2010-08-11 04:30,11,675.25,675.5,674.5,675,163
,2010-08-11 05:00,11,675,675.25,674.5,675.25,80
,2010-08-11 05:30,11,675.5,676.25,674.75,674.75,157
,2010-08-11 06:00,11,675,675.5,675,675,75
,2010-08-11 06:30,11,674.75,675,673.75,674.5,119
,2010-08-11 07:00,11,674.5,675.5,674.25,674.25,85
,2010-08-11 07:30,11,674.25,674.25,672,672.5,509
,2010-08-11 08:00,11,672.5,673.25,671,672.75,550
,2010-08-11 08:30,11,672.5,672.5,670.5,671.75,576
,2010-08-11 09:00,11,671.75,673.25,670.75,671.5,168
,2010-08-11 09:30,11,671,672,667.25,669,821
,2010-08-11 10:00,11,668.75,668.75,664.25,664.5,854
,2010-08-11 10:30,11,664.5,667,663.25,665.75,845
,2010-08-11 11:00,11,666,667.75,666,666.5,123
,2010-08-11 11:30,11,666.5,666.75,665.25,665.75,221
,2010-08-11 12:00,11,666,668,666,667.75,399
,2010-08-11 12:30,11,668,669.5,666.5,666.5,376
,2010-08-11 13:00,11,667,669.5,665.5,666,153
,2010-08-11 13:30,11,666.25,666.5,664.25,664.75,36
,2010-08-11 14:00,11,665.25,665.25,665.25,665.25,2
,2010-08-11 14:30,11,665,665,662.5,662.75,10
,2010-08-11 15:00,11,662.25,662.5,661.5,661.75,16
,2010-08-11 15:30,11,661.25,661.5,661,661,5
,2010-08-11 16:00,11,661,663,661,662.25,8
,2010-08-11 19:30,12,661,662,660.75,661.75,15
,2010-08-11 20:00,12,661,661,661,661,1
,2010-08-11 20:30,12,661,661,659,659,23
,2010-08-11 21:00,12,659.5,660.75,659.5,660.75,5
,2010-08-11 21:30,12,661.25,661.25,660.5,660.5,7
,2010-08-11 22:00,12,661,661,659,659,4
,2010-08-11 22:30,12,660.25,660.25,660.25,660.25,3
,2010-08-11 23:30,12,661.75,661.75,661.5,661.5,2
,2010-08-12 00:00,12,660.75,660.75,660.75,660.75,1
,2010-08-12 00:30,12,660,661.75,660,661.75,7
,2010-08-12 01:00,12,661.25,661.5,660.5,661,20
,2010-08-12 01:30,12,661,661,660.25,661,68
,2010-08-12 02:00,12,661.25,663.5,661.25,663.5,368
,2010-08-12 02:30,12,663.5,665.25,663.5,663.75,490
,2010-08-12 03:00,12,663.5,664.25,661.25,661.25,549
,2010-08-12 03:30,12,661.25,662.25,657,658.25,950
,2010-08-12 04:00,12,657.5,660.25,656.75,659,501
,2010-08-12 04:30,12,659,659.75,658.25,658.5,313
,2010-08-12 05:00,12,658.75,659.75,657.75,658.75,281
,2010-08-12 05:30,12,658.5,659,657.25,657.5,208
,2010-08-12 06:00,12,657.5,658,657,657.5,325
,2010-08-12 06:30,12,657.5,657.5,656,656.25,342
,2010-08-12 07:00,12,656.25,656.25,653,655.5,512
,2010-08-12 07:30,12,655.25,655.5,649.5,650.25,1323
,2010-08-12 08:00,12,650.25,651.25,649.5,650.75,1445
,2010-08-12 08:30,12,650.75,652.5,650,652,1603
,2010-08-12 09:00,12,652,653.5,651.25,651.25,806
,2010-08-12 09:30,12,651.25,654,651,652.5,1174
,2010-08-12 10:00,12,652.25,654.75,651,654.25,1228
,2010-08-12 10:30,12,654,656,653,653,1149
,2010-08-12 11:00,12,653,653.25,650.75,651,1312
,2010-08-12 11:30,12,651,653.5,650.25,651.5,910
,2010-08-12 12:00,12,652.25,652.25,650.5,650.75,186
,2010-08-12 12:30,12,651,651.5,646.25,646.5,1039
,2010-08-12 13:00,12,646.5,647.75,643.75,645,779
,2010-08-12 13:30,12,645,645,643.25,644.5,93
,2010-08-12 14:00,12,644.75,645.5,644,644,43
,2010-08-12 14:30,12,644.25,645,644.25,644.5,10
,2010-08-12 15:00,12,643.5,645.25,643.5,645.25,26
,2010-08-12 15:30,12,644.5,644.5,644.5,644.5,1
,2010-08-12 16:00,12,645.25,645.25,645.25,645.25,1
,2010-08-12 19:00,13,645.5,646.25,645.5,646,3
,2010-08-12 19:30,13,646.5,646.5,645.75,646.25,12
,2010-08-12 20:00,13,646.5,647.25,646.25,646.5,43
,2010-08-12 20:30,13,647.25,647.75,647.25,647.75,18
,2010-08-12 21:00,13,647.75,649,647.75,648.5,37
,2010-08-12 21:30,13,649,649,648.5,648.5,3
,2010-08-12 22:00,13,649.25,650.25,649.25,650.25,65
,2010-08-12 22:30,13,650,651.5,650,651.25,32
,2010-08-12 23:00,13,651.25,652,651.25,652,22
,2010-08-13 00:00,13,652,652.25,651.5,651.75,23
,2010-08-13 00:30,13,651.75,652.25,651.75,651.75,7
,2010-08-13 01:00,13,652.25,652.75,652.25,652.5,63
,2010-08-13 01:30,13,652.75,653,651.75,651.75,125
,2010-08-13 02:00,13,652,652,649.25,650.75,409
,2010-08-13 02:30,13,650.75,651,649,649.25,392
,2010-08-13 03:00,13,648.75,650.75,647.75,650,696
,2010-08-13 03:30,13,650,651.75,649.5,651.75,611
,2010-08-13 04:00,13,651.75,652,650.75,651,439
,2010-08-13 04:30,13,650.75,651,649,649.25,326
,2010-08-13 05:00,13,649.5,650.25,647.5,648.25,860
,2010-08-13 05:30,13,648,648.25,646.75,646.75,323
,2010-08-13 06:00,13,646.5,648.5,646.5,648,360
,2010-08-13 06:30,13,647.75,648,645.5,646.25,410
,2010-08-13 07:00,13,646.5,646.75,645,646,215
,2010-08-13 07:30,13,645.75,648.5,643.75,646.75,656
,2010-08-13 08:00,13,646.25,646.5,644.25,644.75,1115
,2010-08-13 08:30,13,644.75,647,644.5,647,745
,2010-08-13 09:00,13,646.25,646.25,643.25,644.25,758
,2010-08-13 09:30,13,644.5,645,642.75,643.75,944
,2010-08-13 10:00,13,643.75,644.75,641.5,642,1158
,2010-08-13 10:30,13,642.25,642.75,640.25,640.5,1632
,2010-08-13 11:00,13,640.75,642.5,640.5,642.25,310
,2010-08-13 11:30,13,642.25,643.75,642,643.5,204
,2010-08-13 12:00,13,643,643,642.25,642.25,322
,2010-08-13 12:30,13,642.25,643.25,641.75,641.75,350
,2010-08-13 13:00,13,641.75,643,640.25,642.5,545
,2010-08-13 13:30,13,642.75,643.5,642.5,643,85
,2010-08-13 14:00,13,643,644.25,642.5,644.25,41
,2010-08-13 14:30,13,643.75,644.25,643.5,643.5,18
,2010-08-13 15:00,13,643.75,644.25,643.75,644.25,2
,2010-08-13 15:30,13,643.5,643.5,643.5,643.5,1
,2010-08-15 17:00,16,642.25,643.75,642.25,643.75,33
,2010-08-15 17:30,16,643.5,643.75,643.5,643.75,5
,2010-08-15 19:00,16,643.25,643.25,641.5,641.5,21
,2010-08-15 19:30,16,641.5,641.5,640.75,640.75,4
,2010-08-15 20:00,16,642.25,642.25,641,641.25,7
,2010-08-15 20:30,16,641.75,642,641.5,641.5,17
,2010-08-15 21:00,16,642.5,643,642.25,642.75,20
,2010-08-15 21:30,16,643.5,644,643.5,644,6
,2010-08-15 22:00,16,644.25,645.75,644.25,645.5,72
,2010-08-15 22:30,16,645,645,644.75,645,27
,2010-08-15 23:00,16,644.75,646.25,644.75,646.25,91
,2010-08-15 23:30,16,646.5,646.5,646,646,12
,2010-08-16 00:00,16,646.5,646.75,646.5,646.75,31
,2010-08-16 00:30,16,646.75,647.25,646.5,647,31
,2010-08-16 01:00,16,647,647,645.75,645.75,76
,2010-08-16 01:30,16,646,646.75,646,646.25,164
,2010-08-16 02:00,16,646.25,647.5,645.75,645.75,218
,2010-08-16 02:30,16,645.75,645.75,643.25,643.75,476
,2010-08-16 03:00,16,643.5,645.5,642.75,644.5,578
,2010-08-16 03:30,16,644.25,645.75,644.25,645.75,596
,2010-08-16 04:00,16,645.75,647,644.5,646.5,299
,2010-08-16 04:30,16,646.25,646.75,645.25,645.75,300
,2010-08-16 05:00,16,645.75,646,644.75,645.75,373
,2010-08-16 05:30,16,645.75,645.75,644.75,645.25,322
,2010-08-16 06:00,16,645,645.5,644.25,644.25,230
,2010-08-16 06:30,16,644.25,644.25,643,643.75,185
,2010-08-16 07:00,16,643.75,644.25,642.5,644,302
,2010-08-16 07:30,16,643.5,646.5,643.5,643.5,615
,2010-08-16 08:00,16,643.25,645,640,640.5,1203
,2010-08-16 08:30,16,640.75,640.75,639,639.25,1296
,2010-08-16 09:00,16,639,641.5,638.25,641.25,1927
,2010-08-16 09:30,16,641.25,642.25,639.5,639.75,784
,2010-08-16 10:00,16,639.75,639.75,638,638.5,1299
,2010-08-16 10:30,16,638.5,640,638,638.75,860
,2010-08-16 11:00,16,638.75,640,638.25,639.5,332
,2010-08-16 11:30,16,639.5,640,639.25,640,127
,2010-08-16 12:00,16,640,640.5,639.25,640,388
,2010-08-16 12:30,16,639.5,641.75,639.5,640.75,454
,2010-08-16 13:00,16,641,641.75,638.25,639.75,359
,2010-08-16 13:30,16,639.5,639.75,638.75,638.75,58
,2010-08-16 14:00,16,638.75,640,638.5,640,24
,2010-08-16 14:30,16,639.75,640.75,639.5,639.5,44
,2010-08-16 15:00,16,640.25,640.25,639,639.5,8
,2010-08-16 15:30,16,639,639.25,639,639.25,5
,2010-08-16 16:30,16,638,638,638,638,1
,2010-08-16 20:30,17,640.75,641.5,640.5,640.75,11
,2010-08-16 21:00,17,641.75,641.75,641,641,2
,2010-08-16 21:30,17,642.25,642.25,641.5,642,6
,2010-08-16 22:30,17,640.5,640.5,640.5,640.5,2
,2010-08-16 23:00,17,640.5,640.5,640,640,5
,2010-08-16 23:30,17,641,641.25,641,641,5
,2010-08-17 00:00,17,641.25,641.5,640.25,641,23
,2010-08-17 00:30,17,641,641.25,640.75,641,12
,2010-08-17 01:00,17,641.5,641.5,641,641,64
,2010-08-17 01:30,17,641,641.5,640.75,640.75,134
,2010-08-17 02:00,17,641,643,640.75,642.75,659
,2010-08-17 02:30,17,642.75,643.5,642.5,642.75,256
,2010-08-17 03:00,17,642.5,645,642.5,644.75,742
,2010-08-17 03:30,17,645,647,644.75,646.5,1126
,2010-08-17 04:00,17,646.25,650.5,645.75,649.75,1403
,2010-08-17 04:30,17,649.75,650,649,649.25,386
,2010-08-17 05:00,17,649.25,650,649,649.5,293
,2010-08-17 05:30,17,649.5,649.75,648.25,648.5,230
,2010-08-17 06:00,17,648.25,648.75,647,648.5,419
,2010-08-17 06:30,17,648.75,649,648.25,648.25,239
,2010-08-17 07:00,17,648.5,649,648,648,315
,2010-08-17 07:30,17,647.75,650,646.75,647.5,838
,2010-08-17 08:00,17,647.5,649.5,645.5,648.75,996
,2010-08-17 08:30,17,648.75,649.25,647,649.25,863
,2010-08-17 09:00,17,649.25,649.5,647.25,648,757
,2010-08-17 09:30,17,647.75,653.25,647,652.25,1073
,2010-08-17 10:00,17,652.25,655,652.25,652.75,1861
,2010-08-17 10:30,17,652.75,653.75,652,652.25,746
,2010-08-17 11:00,17,652.5,653,651.75,653,425
,2010-08-17 11:30,17,653,653.25,652.25,652.5,410
,2010-08-17 12:00,17,652.25,654.75,652.25,654.5,366
,2010-08-17 12:30,17,654.75,654.75,652.25,653.75,363
,2010-08-17 13:00,17,653.75,654.5,650.5,650.5,668
,2010-08-17 13:30,17,650.75,651.25,650.25,650.75,122
,2010-08-17 14:00,17,650.5,651,650.5,650.75,27
,2010-08-17 14:30,17,650.75,651.25,650.5,651,34
,2010-08-17 15:00,17,651.5,651.5,650.5,651.25,11
,2010-08-17 15:30,17,650,650,649,649,39
,2010-08-17 19:00,18,649.5,650.25,649.5,650.25,3
,2010-08-17 19:30,18,650.25,650.25,650.25,650.25,1
,2010-08-17 20:00,18,649.25,649.25,649.25,649.25,3
,2010-08-17 20:30,18,649.75,650.25,649.75,650.25,13
,2010-08-17 21:00,18,650,650.75,649.75,650.25,22
,2010-08-17 21:30,18,650.5,650.5,649.75,649.75,5
,2010-08-17 22:00,18,649.75,649.75,649.75,649.75,1
,2010-08-17 22:30,18,650,650,650,650,7
,2010-08-17 23:00,18,649.75,649.75,649.75,649.75,1
,2010-08-18 00:00,18,650,650.25,650,650.25,8
,2010-08-18 00:30,18,649.25,649.25,648,648,97
,2010-08-18 01:00,18,648,649,648,648.5,67
,2010-08-18 01:30,18,648.75,648.75,648,648.25,58
,2010-08-18 02:00,18,648,648.5,645.5,646.75,742
,2010-08-18 02:30,18,646.75,647.5,645.25,647,399
,2010-08-18 03:00,18,647,648.75,646.25,647.5,795
,2010-08-18 03:30,18,647.5,648,646.5,647.25,572
,2010-08-18 04:00,18,647.25,648.25,646.5,648,345
,2010-08-18 04:30,18,648,648,645.5,646.75,378
,2010-08-18 05:00,18,646.75,646.75,646,646.25,82
,2010-08-18 05:30,18,646.25,646.5,645.25,645.75,400
,2010-08-18 06:00,18,645.75,646.75,644.25,646,414
,2010-08-18 06:30,18,646.5,647.75,646.5,647.25,307
,2010-08-18 07:00,18,647,648.5,646.75,646.75,230
,2010-08-18 07:30,18,647,648.5,645.25,645.25,417
,2010-08-18 08:00,18,645,646.25,644.25,645,727
,2010-08-18 08:30,18,645,645,641,642.25,1221
,2010-08-18 09:00,18,642,642.5,640,640,704
,2010-08-18 09:30,18,640.25,645,639,641.25,2817
,2010-08-18 10:00,18,641.25,644.25,640.75,643.5,2212
,2010-08-18 10:30,18,643.75,647.5,643.5,646.5,1480
,2010-08-18 11:00,18,646.75,647.75,646,647.5,559
,2010-08-18 11:30,18,647.5,647.75,645.75,646,381
,2010-08-18 12:00,18,645.75,650,645.75,649,509
,2010-08-18 12:30,18,649.5,651.75,649.5,651.5,1084
,2010-08-18 13:00,18,651.75,652,649.5,649.5,432
,2010-08-18 13:30,18,649.75,650,649.25,650,111
,2010-08-18 14:00,18,649.25,649.75,649,649,16
,2010-08-18 14:30,18,648.5,649.75,648.5,649.5,47
,2010-08-18 15:00,18,649.5,649.75,649,649,18
,2010-08-18 15:30,18,649.5,649.5,649.5,649.5,4
,2010-08-18 16:00,18,649.5,649.5,649,649,5
,2010-08-18 16:30,18,649,649,649,649,1
,2010-08-18 19:30,19,650,650,649.5,649.5,5
,2010-08-18 20:00,19,649.75,650.75,649.75,650.75,16
,2010-08-18 20:30,19,650.25,650.25,649.75,650,6
,2010-08-18 21:00,19,650.25,650.5,649.25,649.25,15
,2010-08-18 21:30,19,649.25,650,649.25,650,9
,2010-08-18 22:00,19,650.25,650.75,650.25,650.75,19
,2010-08-18 22:30,19,650.75,651.5,650.75,651.5,14
,2010-08-18 23:00,19,651,651,651,651,8
,2010-08-18 23:30,19,651,651,649.5,649.75,58
,2010-08-19 00:00,19,650,650,649.5,649.5,7
,2010-08-19 00:30,19,649.75,650.25,649.75,650.25,9
,2010-08-19 01:00,19,650.25,651,650.25,650.25,47
,2010-08-19 01:30,19,650.5,654,650.25,654,172
,2010-08-19 02:00,19,653.75,655.5,652.5,652.75,485
,2010-08-19 02:30,19,653,653.75,651.25,652.5,609
,2010-08-19 03:00,19,652.5,654.25,652,653.5,1148
,2010-08-19 03:30,19,653.25,654.5,652.75,654.5,906
,2010-08-19 04:00,19,654.5,654.75,654,654.25,457
,2010-08-19 04:30,19,654,654.25,653.25,654,338
,2010-08-19 05:00,19,654,655.5,654,654.5,666
,2010-08-19 05:30,19,654.75,654.75,652.25,652.5,466
,2010-08-19 06:00,19,652.25,653.5,652,652.5,315
,2010-08-19 06:30,19,652.5,652.5,649,651,563
,2010-08-19 07:00,19,650.5,652.75,650.5,652,305
,2010-08-19 07:30,19,651.75,651.75,646.25,649.5,2117
,2010-08-19 08:00,19,649.5,651.25,648.75,649.5,915
,2010-08-19 08:30,19,649.5,649.5,647,647.5,809
,2010-08-19 09:00,19,647.25,647.25,642,643,2418
,2010-08-19 09:30,19,643,644.25,641.5,642.5,499
,2010-08-19 10:00,19,642.25,644,640.75,642.25,1693
,2010-08-19 10:30,19,642.5,642.75,639.25,640,990
,2010-08-19 11:00,19,640,641,639.75,640.5,301
,2010-08-19 11:30,19,640.75,642.5,640.75,642.25,372
,2010-08-19 12:00,19,642.25,642.25,641,641,81
,2010-08-19 12:30,19,641,641.5,640,640.75,255
,2010-08-19 13:00,19,640.75,642,640.25,641.75,344
,2010-08-19 13:30,19,642,642.5,641.5,642.25,115
,2010-08-19 14:00,19,642,643.25,642,642.75,137
,2010-08-19 14:30,19,642.25,643,642,642,9
,2010-08-19 15:00,19,642.75,642.75,642.25,642.25,2
,2010-08-19 15:30,19,642,642,642,642,5
,2010-08-19 16:00,19,641.75,642.75,641.25,642.5,20
,2010-08-19 19:30,20,643.25,643.25,642.25,642.25,7
,2010-08-19 20:00,20,643,644,643,644,17
,2010-08-19 20:30,20,643.5,643.75,643.5,643.75,6
,2010-08-19 21:00,20,643.25,643.25,643,643.25,6
,2010-08-19 21:30,20,642.5,643,642,642,15
,2010-08-19 22:00,20,642.5,642.5,642,642.25,3
,2010-08-19 22:30,20,642.5,643.25,642.5,643,75
,2010-08-19 23:00,20,643.25,643.5,642.5,643,80
,2010-08-19 23:30,20,643,643,642,642,4
,2010-08-20 00:00,20,642.75,643.25,642.75,643.25,6
,2010-08-20 00:30,20,642.5,642.5,642,642,23
,2010-08-20 01:00,20,642,643,642,642.75,53
,2010-08-20 01:30,20,643,644.75,643,643.5,192
,2010-08-20 02:00,20,643.75,645,643.5,643.5,359
,2010-08-20 02:30,20,643.5,644.25,643,643.25,181
,2010-08-20 03:00,20,643,644.5,642.25,644.5,671
,2010-08-20 03:30,20,644.75,645,642.25,642.5,975
,2010-08-20 04:00,20,642.5,644,642.25,642.25,517
,2010-08-20 04:30,20,642.25,642.25,638.25,638.75,905
,2010-08-20 05:00,20,638.5,640.25,635,635,994
,2010-08-20 05:30,20,635.5,636.25,635,635.25,633
,2010-08-20 06:00,20,634.75,636.75,634.25,636.75,680
,2010-08-20 06:30,20,636.75,638.25,636.5,638.25,416
,2010-08-20 07:00,20,638,638.75,637,637.75,281
,2010-08-20 07:30,20,637.75,637.75,635,636.5,684
,2010-08-20 08:00,20,636.5,638.25,634.75,637.75,669
,2010-08-20 08:30,20,637.5,638.25,635.75,636.75,1145
,2010-08-20 09:00,20,636.75,637.5,635,635.75,506
,2010-08-20 09:30,20,635.75,638,635.75,636.75,469
,2010-08-20 10:00,20,636.75,637.5,633.25,634,1798
,2010-08-20 10:30,20,633.75,634.75,632.25,632.5,1096
,2010-08-20 11:00,20,632.5,633.75,632.25,633.75,553
,2010-08-20 11:30,20,633.75,633.75,632.25,632.5,365
,2010-08-20 12:00,20,632.75,634.25,632.75,632.75,139
,2010-08-20 12:30,20,632.75,633,632.25,632.75,209
,2010-08-20 13:00,20,633,634,633,633.5,478
,2010-08-20 13:30,20,633.25,634.25,633.25,634,87
,2010-08-20 14:00,20,633.5,634.75,633.5,634.5,79
,2010-08-20 14:30,20,634.5,634.5,634.5,634.5,1
,2010-08-20 15:00,20,635.25,635.25,634.5,634.5,16
,2010-08-20 16:00,20,633.75,633.75,633.75,633.75,2
,2010-08-22 17:00,23,633.5,634.25,633.5,634.25,6
,2010-08-22 19:00,23,633.75,634.5,633.5,634.5,11
,2010-08-22 20:00,23,633.75,634.75,633.5,633.5,3
,2010-08-22 20:30,23,634.25,634.75,633.75,634.5,20
,2010-08-22 21:00,23,634.75,635.75,634.75,635.5,88
,2010-08-22 21:30,23,635,635.75,634.75,635.25,18
,2010-08-22 22:00,23,634.75,636,634.75,635,22
,2010-08-22 22:30,23,635.5,635.75,635.5,635.75,6
,2010-08-22 23:00,23,635.75,636,635.75,636,11
,2010-08-22 23:30,23,636,637.25,636,636.5,53
,2010-08-23 00:00,23,636.75,636.75,635.75,635.75,36
,2010-08-23 00:30,23,635.5,636,634.75,636,55
,2010-08-23 01:00,23,635.5,636.75,635.25,635.75,175
,2010-08-23 01:30,23,635.5,636,633.5,633.5,273
,2010-08-23 02:00,23,633.75,634.5,631,631.75,858
,2010-08-23 02:30,23,631.5,632.25,630.75,631.25,473
,2010-08-23 03:00,23,631.5,634.25,631.25,634.25,858
,2010-08-23 03:30,23,634.25,637.25,633.5,636.25,1776
,2010-08-23 04:00,23,636.25,636.25,634.5,635,324
,2010-08-23 04:30,23,634.75,635.25,634,634.75,162
,2010-08-23 05:00,23,635,635.75,634.75,635.5,179
,2010-08-23 05:30,23,636,636.25,635,635.75,446
,2010-08-23 06:00,23,635.5,636,635.25,635.75,117
,2010-08-23 06:30,23,635.5,637.25,635,637,317
,2010-08-23 07:00,23,637.25,637.25,636.5,637,211
,2010-08-23 07:30,23,637,637.5,636.25,636.25,348
,2010-08-23 08:00,23,636.5,636.5,633.5,634.5,1214
,2010-08-23 08:30,23,634.25,638.5,633.25,637.5,1465
,2010-08-23 09:00,23,637.5,637.75,634,634.5,814
,2010-08-23 09:30,23,634.25,636.75,632.75,633.5,1329
,2010-08-23 10:00,23,633.25,633.25,629.25,629.5,2232
,2010-08-23 10:30,23,629.75,629.75,627,627.5,1896
,2010-08-23 11:00,23,627.5,628.75,627.25,628,703
,2010-08-23 11:30,23,628,629.25,627.25,628.5,567
,2010-08-23 12:00,23,628.5,628.75,626.75,628,496
,2010-08-23 12:30,23,628,628.75,627.25,627.75,363
,2010-08-23 13:00,23,628,628.75,627.25,628.5,646
,2010-08-23 13:30,23,628.5,629.25,628.5,628.75,141
,2010-08-23 14:00,23,629,629.5,628.75,629,59
,2010-08-23 14:30,23,628.75,629,627.5,627.5,65
,2010-08-23 15:00,23,627.25,628,627.25,627.75,12
,2010-08-23 15:30,23,628,628.5,628,628.5,13
,2010-08-23 16:00,23,628.5,628.5,628,628,16
,2010-08-23 19:00,24,627.5,628,626.75,627.5,31
,2010-08-23 20:30,24,626.75,627,625.5,627,66
,2010-08-23 21:00,24,627,627,626.25,626.5,4
,2010-08-23 21:30,24,627,627.5,626.5,627.5,12
,2010-08-23 22:00,24,628,628,628,628,1
,2010-08-23 22:30,24,628.25,628.25,628,628,4
,2010-08-23 23:00,24,628,628,627.5,627.5,15
,2010-08-23 23:30,24,627.5,627.5,627.25,627.25,8
,2010-08-24 00:00,24,627,627.25,627,627.25,6
,2010-08-24 00:30,24,626.5,627,626.5,627,35
,2010-08-24 01:00,24,626.5,626.5,625,625.5,104
,2010-08-24 01:30,24,625.5,625.5,623,623.5,419
,2010-08-24 02:00,24,623.25,623.75,622,622.75,997
,2010-08-24 02:30,24,622.75,623.5,622.25,623.25,711
,2010-08-24 03:00,24,623,625,622.5,624.75,1262
,2010-08-24 03:30,24,624.5,625.25,623.5,624.5,1159
,2010-08-24 04:00,24,624.75,625.25,624,624,257
,2010-08-24 04:30,24,624.25,624.25,621.75,622.5,697
,2010-08-24 05:00,24,622.25,623.75,622.25,622.75,457
,2010-08-24 05:30,24,623,623.5,622.75,623.5,341
,2010-08-24 06:00,24,623.5,625.25,623.5,625,231
,2010-08-24 06:30,24,624.75,625,622.75,623,463
,2010-08-24 07:00,24,622.75,623.5,620.5,621.25,972
,2010-08-24 07:30,24,621.25,622.25,620.75,621.5,775
,2010-08-24 08:00,24,621.25,622.5,620.25,621.75,1308
,2010-08-24 08:30,24,621.75,622.75,621,621.75,1092
,2010-08-24 09:00,24,621.25,624.5,618.5,622.5,2687
,2010-08-24 09:30,24,622.5,623,621,622.25,1345
,2010-08-24 10:00,24,622.25,624.25,621,621.25,1539
,2010-08-24 10:30,24,621.25,624,621.25,621.5,1411
,2010-08-24 11:00,24,621.5,622,620.5,620.75,727
,2010-08-24 11:30,24,621,621.75,620,621,719
,2010-08-24 12:00,24,621,621.25,620,621.25,462
,2010-08-24 12:30,24,621,621.25,619,619.75,559
,2010-08-24 13:00,24,619.75,622,619,620,541
,2010-08-24 13:30,24,620.25,620.75,620,620,113
,2010-08-24 14:00,24,620.25,621,620,621,35
,2010-08-24 14:30,24,620.5,620.5,619,619,6
,2010-08-24 15:00,24,619.25,620.75,619.25,620,14
,2010-08-24 15:30,24,620,620,619.5,619.75,10
,2010-08-24 16:00,24,619.5,619.75,618.75,618.75,14
,2010-08-24 16:30,24,618.5,619.25,618.5,618.5,3
,2010-08-24 19:00,25,619.5,621,619.5,620.25,11
,2010-08-24 19:30,25,621.5,622,620.75,621.5,18
,2010-08-24 20:00,25,622,622.5,622,622.5,4
,2010-08-24 20:30,25,622.25,622.25,621.5,621.75,6
,2010-08-24 21:00,25,621.25,622.5,621.25,622.25,16
,2010-08-24 21:30,25,622,622.75,622,622.5,7
,2010-08-24 22:00,25,622.75,622.75,622.5,622.75,15
,2010-08-24 22:30,25,622.75,622.75,622.25,622.5,7
,2010-08-24 23:00,25,622.75,623,622.25,622.5,34
,2010-08-24 23:30,25,622.75,623,622.25,622.75,11
,2010-08-25 00:00,25,622.75,622.75,622.25,622.25,23
,2010-08-25 00:30,25,622.5,622.5,621.5,621.75,21
,2010-08-25 01:00,25,621.5,622.5,621,621.75,289
,2010-08-25 01:30,25,622,623.25,622,623.25,364
,2010-08-25 02:00,25,623.25,623.75,621.75,623.5,446
,2010-08-25 02:30,25,623.5,626.25,623.25,625.5,730
,2010-08-25 03:00,25,625.5,627.75,625.5,626.5,1108
,2010-08-25 03:30,25,626.25,627.25,625.25,625.5,1178
,2010-08-25 04:00,25,625.5,625.5,623.5,623.75,592
,2010-08-25 04:30,25,623.75,624,621,623,953
,2010-08-25 05:00,25,623,623.5,622.5,623,740
,2010-08-25 05:30,25,622.75,624,622.75,623.5,348
,2010-08-25 06:00,25,623.75,623.75,621.25,621.75,461
,2010-08-25 06:30,25,621.75,623,621.5,621.5,345
,2010-08-25 07:00,25,621.5,622,621,621.5,422
,2010-08-25 07:30,25,621,621.75,619.25,620,1550
,2010-08-25 08:00,25,620,622.5,619.75,621.25,1090
,2010-08-25 08:30,25,621.25,623,620.75,621.5,1322
,2010-08-25 09:00,25,621.5,623.75,620.25,622,2267
,2010-08-25 09:30,25,621.75,621.75,617.5,620.25,4658
,2010-08-25 10:00,25,620.5,625.5,620.5,623.75,2681
,2010-08-25 10:30,25,623.75,624.75,622.75,624.75,936
,2010-08-25 11:00,25,624.5,624.75,623,624,871
,2010-08-25 11:30,25,624,624.75,622.5,623.25,382
,2010-08-25 12:00,25,623.25,627.75,623,626.75,940
,2010-08-25 12:30,25,627,628.75,626.75,628.5,791
,2010-08-25 13:00,25,628.5,631,628.5,630.5,691
,2010-08-25 13:30,25,630.5,632.25,630,632.25,424
,2010-08-25 14:00,25,632.25,632.25,631,631.5,89
,2010-08-25 14:30,25,631,632.25,631,631.75,19
,2010-08-25 15:00,25,632,632.25,632,632.25,4
,2010-08-25 15:30,25,633,633.75,633,633.75,20
,2010-08-25 16:00,25,633,633,632.25,632.75,15
,2010-08-25 19:00,26,632.75,632.75,631.75,632.75,7
,2010-08-25 19:30,26,631.75,632,631.5,632,3
,2010-08-25 20:00,26,631.75,633,631.75,632.5,36
,2010-08-25 21:00,26,632.5,632.5,632,632,7
,2010-08-25 21:30,26,632.25,632.25,632.25,632.25,3
,2010-08-25 22:00,26,632.25,632.25,632.25,632.25,4
,2010-08-25 22:30,26,632.5,632.75,632.25,632.5,26
,2010-08-25 23:00,26,632.5,632.5,632,632,6
,2010-08-25 23:30,26,632,632.5,632,632,13
,2010-08-26 00:00,26,632,632.25,632,632,13
,2010-08-26 00:30,26,632,632,632,632,9
,2010-08-26 01:00,26,632.5,632.75,629.25,629.5,699
,2010-08-26 01:30,26,629.5,630,628.75,630,359
,2010-08-26 02:00,26,629.75,635.5,629.5,635.25,1270
,2010-08-26 02:30,26,635.25,635.5,633.5,634,443
,2010-08-26 03:00,26,633.75,636,632.5,633.75,1455
,2010-08-26 03:30,26,633.5,635.25,633.25,635,1115
,2010-08-26 04:00,26,634.75,637.25,634.75,636,938
,2010-08-26 04:30,26,636,638,635.5,638,491
,2010-08-26 05:00,26,638.25,639.75,637,637,869
,2010-08-26 05:30,26,637,638.75,637,638,366
,2010-08-26 06:00,26,638.25,639.25,637.5,638.25,589
,2010-08-26 06:30,26,638.5,638.5,636.5,637.5,573
,2010-08-26 07:00,26,637.5,639.25,636.75,638,311
,2010-08-26 07:30,26,638.25,642.5,638.25,639.75,1904
,2010-08-26 08:00,26,639.75,639.75,636,639.75,1641
,2010-08-26 08:30,26,639.5,641,638,640.25,1697
,2010-08-26 09:00,26,640,642.75,640,641,1421
,2010-08-26 09:30,26,641.25,646.25,640.75,645.75,3130
,2010-08-26 10:00,26,645.75,646.25,642.75,643,2291
,2010-08-26 10:30,26,643,643.75,642,643.75,1527
,2010-08-26 11:00,26,643.5,643.5,641,641.5,689
,2010-08-26 11:30,26,641.5,642.25,640.75,641.25,638
,2010-08-26 12:00,26,641,642.5,639.25,641.75,1340
,2010-08-26 12:30,26,641.75,643,641.25,642.5,509
,2010-08-26 13:00,26,642,642.5,639.75,642,1135
,2010-08-26 13:30,26,641.75,642,641,641.25,81
,2010-08-26 14:00,26,641.25,641.75,641,641.5,61
,2010-08-26 14:30,26,641,642.5,640.75,641.5,11
,2010-08-26 15:00,26,640.75,641.25,640,640,19
,2010-08-26 15:30,26,640,640,639.5,639.5,5
,2010-08-26 16:00,26,639.25,639.5,639.25,639.5,11
,2010-08-26 19:00,27,639,639.75,638.25,638.25,20
,2010-08-26 20:00,27,638.75,638.75,638.5,638.75,43
,2010-08-26 20:30,27,638.75,638.75,638.5,638.5,3
,2010-08-26 21:00,27,639,639,638.75,638.75,4
,2010-08-26 22:00,27,638.75,638.75,638.75,638.75,1
,2010-08-26 22:30,27,639.25,639.25,639.25,639.25,1
,2010-08-26 23:00,27,639,639.25,639,639.25,2
,2010-08-26 23:30,27,640.5,640.5,640.5,640.5,3
,2010-08-27 00:00,27,640.75,641,640.5,640.5,54
,2010-08-27 00:30,27,640,640.5,639.75,640,24
,2010-08-27 01:00,27,640.5,641,639.75,640,130
,2010-08-27 01:30,27,640,640.25,639.5,639.5,176
,2010-08-27 02:00,27,639.5,639.5,637.75,638.25,815
,2010-08-27 02:30,27,638.25,641,638.25,639.75,638
,2010-08-27 03:00,27,639.5,640,638.25,639.25,640
,2010-08-27 03:30,27,639.25,639.75,638.5,639.5,1582
,2010-08-27 04:00,27,639.5,640.5,639.25,640.5,501
,2010-08-27 04:30,27,640.5,642.75,640.5,642,543
,2010-08-27 05:00,27,641.75,644.25,641.75,643,678
,2010-08-27 05:30,27,643.25,646,643.25,645.25,618
,2010-08-27 06:00,27,645.5,645.75,644,644.25,427
,2010-08-27 06:30,27,644.5,645,642.75,643,435
,2010-08-27 07:00,27,642.75,644,642.25,643.25,603
,2010-08-27 07:30,27,643.5,647,643.5,645.5,1667
,2010-08-27 08:00,27,645.5,645.5,641.75,644.75,1484
,2010-08-27 08:30,27,644.75,645,640.5,641,1674
,2010-08-27 09:00,27,641.25,645.25,635.5,643.75,3593
,2010-08-27 09:30,27,643.75,646.25,642.5,643.25,1616
,2010-08-27 10:00,27,643.5,649.75,643.5,647,3738
,2010-08-27 10:30,27,646.75,649.75,645.25,649.25,1975
,2010-08-27 11:00,27,649.25,650.75,648.25,648.5,1611
,2010-08-27 11:30,27,648.25,650.25,646.25,646.75,782
,2010-08-27 12:00,27,647,649,646.75,648.75,454
,2010-08-27 12:30,27,649.25,651.5,649.25,650,1602
,2010-08-27 13:00,27,650,652.5,649.75,652.5,1509
,2010-08-27 13:30,27,652.5,652.75,651.75,652.25,243
,2010-08-27 14:00,27,652,653.5,652,653.25,267
,2010-08-27 14:30,27,653.25,653.75,653,653.75,42
,2010-08-27 15:00,27,653.75,654.5,653.75,654.5,89
,2010-08-27 15:30,27,654.25,654.5,654.25,654.25,49
,2010-08-27 16:00,27,654.75,654.75,654.5,654.75,6
,2010-08-29 17:00,30,653.75,654.5,653.75,654.25,7
,2010-08-29 18:00,30,654.75,654.75,654.75,654.75,6
,2010-08-29 18:30,30,654.75,654.75,654.75,654.75,11
,2010-08-29 19:00,30,654.5,654.75,653.75,653.75,7
,2010-08-29 20:00,30,653.75,654,653.5,654,9
,2010-08-29 20:30,30,653.75,653.75,653.75,653.75,5
,2010-08-29 21:00,30,654,654,653.75,653.75,11
,2010-08-29 21:30,30,653.75,653.75,653,653.5,18
,2010-08-29 22:00,30,653.25,654,652.75,652.75,55
,2010-08-29 22:30,30,652.75,652.75,652,652,12
,2010-08-29 23:00,30,652,652,651.75,652,9
,2010-08-29 23:30,30,651.75,652.5,651.75,651.75,19
,2010-08-30 00:00,30,651.75,652.25,651.75,651.75,8
,2010-08-30 00:30,30,651.5,651.75,651,651.25,47
,2010-08-30 01:00,30,651.25,651.5,651,651.5,86
,2010-08-30 01:30,30,651.25,651.5,651,651.5,100
,2010-08-30 02:00,30,651.25,651.25,650,650.75,264
,2010-08-30 02:30,30,651,651.25,649.75,650,391
,2010-08-30 03:00,30,650,650.5,648.25,648.5,473
,2010-08-30 03:30,30,648.5,649.5,648,648.75,675
,2010-08-30 04:00,30,648.75,649.5,647.75,649.25,473
,2010-08-30 04:30,30,649.25,649.5,648.75,649.5,264
,2010-08-30 05:00,30,649,649.75,649,649.75,322
,2010-08-30 05:30,30,650,650.75,649,649.25,292
,2010-08-30 06:00,30,649.25,649.75,648.75,649.75,226
,2010-08-30 06:30,30,649.5,650.25,649.25,649.5,448
,2010-08-30 07:00,30,649.5,650.75,649.25,650,554
,2010-08-30 07:30,30,650.25,651.5,650.25,650.75,586
,2010-08-30 08:00,30,650.75,651,646.75,647.75,1310
,2010-08-30 08:30,30,647.5,649.25,646.75,648.75,1078
,2010-08-30 09:00,30,648.75,649,645.5,646.25,941
,2010-08-30 09:30,30,646.25,648,645,647.25,1244
,2010-08-30 10:00,30,647,651.25,647,649.25,2218
,2010-08-30 10:30,30,649.5,649.75,647.75,649,612
,2010-08-30 11:00,30,649,649.25,647,648.25,369
,2010-08-30 11:30,30,648.25,650.25,648.25,649.5,424
,2010-08-30 12:00,30,649.25,649.75,647.5,648,840
,2010-08-30 12:30,30,648.25,648.75,646.25,647,594
,2010-08-30 13:00,30,646.75,648.5,646.25,647.5,1318
,2010-08-30 13:30,30,647.5,648.75,647.25,647.5,477
,2010-08-30 14:00,30,647.5,647.75,646.5,646.75,140
,2010-08-30 14:30,30,646.75,647.5,645.25,645.25,156
,2010-08-30 15:00,30,645.75,646,645,645,62
,2010-08-30 15:30,30,645.25,645.25,644.25,644.25,36
,2010-08-30 16:00,30,644.25,644.25,644,644,3
,2010-08-30 19:00,31,645,645,644,644.75,12
,2010-08-30 19:30,31,644.5,645,644.5,645,7
,2010-08-30 20:00,31,646.25,646.25,645.75,645.75,8
,2010-08-30 20:30,31,646.5,647,645.75,645.75,13
,2010-08-30 21:00,31,645.5,645.75,644.75,645,17
,2010-08-30 21:30,31,645,645.5,645,645.5,7
,2010-08-30 22:00,31,645.25,645.5,644.25,644.5,58
,2010-08-30 22:30,31,644.75,644.75,644.75,644.75,1
,2010-08-30 23:00,31,644.25,644.25,644,644,21
,2010-08-30 23:30,31,644.5,645,644.5,644.5,15
,2010-08-31 00:00,31,644,645.5,644,645.25,40
,2010-08-31 00:30,31,645,645,641.5,641.75,397
,2010-08-31 01:00,31,641.75,641.75,640.75,640.75,52
,2010-08-31 01:30,31,640.75,641.75,640.25,641.75,314
,2010-08-31 02:00,31,641.5,642.5,640.25,642,1495
,2010-08-31 02:30,31,642,643.75,641.75,642,936
,2010-08-31 03:00,31,641.5,642.75,641.25,641.75,786
,2010-08-31 03:30,31,642,642.5,641.25,642.25,1295
,2010-08-31 04:00,31,642.25,644,641.75,643.75,983
,2010-08-31 04:30,31,643.75,644.75,643.5,644.25,683
,2010-08-31 05:00,31,644.25,646.75,644.25,645.75,1220
,2010-08-31 05:30,31,645.75,646,644.5,644.5,687
,2010-08-31 06:00,31,644.5,645,643.75,644,565
,2010-08-31 06:30,31,644.25,646.25,644,645.75,423
,2010-08-31 07:00,31,645.75,646.5,644.75,645,987
,2010-08-31 07:30,31,645,646,643.75,644,1004
,2010-08-31 08:00,31,644.25,650,643.25,647.25,3214
,2010-08-31 08:30,31,647.25,648.75,645.25,648,2376
,2010-08-31 09:00,31,648,651.5,647.5,649.5,2566
,2010-08-31 09:30,31,649.5,650,647.75,649.5,1491
,2010-08-31 10:00,31,649.5,650.25,644,644,3114
,2010-08-31 10:30,31,644,645,641.25,643.25,3015
,2010-08-31 11:00,31,643.25,644,637.75,638.25,2580
,2010-08-31 11:30,31,638.25,638.75,635.5,637,3036
,2010-08-31 12:00,31,637,641,636.75,640.25,867
,2010-08-31 12:30,31,640.5,641.75,639.5,640.25,441
,2010-08-31 13:00,31,640.5,642,633.5,634.25,3004
,2010-08-31 13:30,31,634.5,634.75,632,633.5,351
,2010-08-31 14:00,31,633.75,634,633,633.75,108
,2010-08-31 14:30,31,633.75,634,633.25,633.75,88
,2010-08-31 15:00,31,633.75,634.25,633,633.25,61
,2010-08-31 15:30,31,633,634,633,633.25,11
,2010-08-31 16:00,31,633.25,634.5,633,633.5,16
,2010-08-31 19:00,1,634.25,634.5,634,634.5,17
,2010-08-31 19:30,1,634.5,634.5,634.25,634.25,27
,2010-08-31 20:00,1,635.5,635.5,635.25,635.25,6
,2010-08-31 20:30,1,636.25,636.5,636.25,636.25,93
,2010-08-31 21:00,1,636,636.75,635.75,636.5,43
,2010-08-31 21:30,1,637,637.75,637,637.75,27
,2010-08-31 22:00,1,637.75,638,637.75,637.75,5
,2010-08-31 22:30,1,637.5,638.25,637.5,637.5,9
,2010-08-31 23:00,1,637.75,638,637.75,638,3
,2010-08-31 23:30,1,638,639,638,638.75,36
,2010-09-01 00:00,1,639,639,638.75,639,6
,2010-09-01 00:30,1,639,639.5,639,639.5,15
,2010-09-01 01:00,1,639.5,639.75,638.75,638.75,134
,2010-09-01 01:30,1,638.5,639.25,636.75,637,467
,2010-09-01 02:00,1,637.25,637.5,634.75,635.25,755
,2010-09-01 02:30,1,635,638,635,637.75,762
,2010-09-01 03:00,1,637.75,639.5,636,636.25,812
,2010-09-01 03:30,1,636.25,638,636,637.75,853
,2010-09-01 04:00,1,638,640.5,637.75,640.5,676
,2010-09-01 04:30,1,640.5,642,640,640.75,791
,2010-09-01 05:00,1,640.75,643,640.75,641.5,1014
,2010-09-01 05:30,1,641.5,642.25,640.75,642,277
,2010-09-01 06:00,1,642,644,642,642.5,1126
,2010-09-01 06:30,1,642.5,643.75,642.25,642.75,293
,2010-09-01 07:00,1,642.75,645.5,641.25,644.75,1924
,2010-09-01 07:30,1,644.75,645.75,644,644.75,1079
,2010-09-01 08:00,1,645,647.5,644.75,645.75,2017
,2010-09-01 08:30,1,645.75,647.5,645.25,646.5,1814
,2010-09-01 09:00,1,646.5,652.25,646.5,650.75,3506
,2010-09-01 09:30,1,651.25,653,649.5,652.25,3561
,2010-09-01 10:00,1,652.25,653.25,648,649.25,3547
,2010-09-01 10:30,1,649.25,653.25,649.25,652.5,2335
,2010-09-01 11:00,1,652.5,653,651.25,652.75,853
,2010-09-01 11:30,1,653,653,650.75,652,1000
,2010-09-01 12:00,1,652,652.75,651.5,652.5,752
,2010-09-01 12:30,1,652.5,652.75,650.5,650.75,603
,2010-09-01 13:00,1,650.75,650.75,648,649.25,1590
,2010-09-01 13:30,1,649.5,650.25,649.25,649.75,253
,2010-09-01 14:00,1,649.5,650.25,648.75,649,61
,2010-09-01 14:30,1,649.25,649.75,649,649,26
,2010-09-01 15:00,1,649,649.25,648.75,649.25,18
,2010-09-01 15:30,1,648.75,649,648.25,648.75,15
,2010-09-01 16:00,1,648.75,648.75,648,648,2
,2010-09-01 16:30,1,649.25,649.25,649.25,649.25,1
,2010-09-01 19:00,2,648,648,647.5,647.5,20
,2010-09-01 19:30,2,647.25,647.75,647.25,647.75,12
,2010-09-01 20:00,2,647.75,647.75,647.75,647.75,4
,2010-09-01 20:30,2,647.5,648.5,647.5,648,49
,2010-09-01 21:00,2,649,649,648,648.25,17
,2010-09-01 21:30,2,648,648,647.5,647.75,11
,2010-09-01 22:00,2,647.75,647.75,647.5,647.5,15
,2010-09-01 22:30,2,647.5,647.5,646.5,646.5,100
,2010-09-01 23:00,2,646.25,647,646,647,64
,2010-09-01 23:30,2,647,647.75,647,647.5,24
,2010-09-02 00:00,2,647.75,648,647.25,647.25,5
,2010-09-02 00:30,2,647.75,648.5,646.75,647.25,87
,2010-09-02 01:00,2,647.25,649.5,647.25,649.25,143
,2010-09-02 01:30,2,649.25,649.5,648,648.25,132
,2010-09-02 02:00,2,648,648.75,645.75,645.75,800
,2010-09-02 02:30,2,645.75,647.75,645.5,646.25,424
,2010-09-02 03:00,2,646.25,647,645.5,646.25,798
,2010-09-02 03:30,2,646.5,646.75,646.25,646.5,593
,2010-09-02 04:00,2,646.5,647.5,646.25,647.25,445
,2010-09-02 04:30,2,647.5,647.5,646.25,646.5,518
,2010-09-02 05:00,2,646.5,646.5,644.75,645.25,644
,2010-09-02 05:30,2,645.25,645.5,644.5,644.75,559
,2010-09-02 06:00,2,645,646.25,644.75,645.75,463
,2010-09-02 06:30,2,645.5,645.5,642,642.25,1131
,2010-09-02 07:00,2,642.5,644.75,642.25,643,688
,2010-09-02 07:30,2,643.25,646.75,643.25,644.25,1351
,2010-09-02 08:00,2,644.25,644.5,640.75,643.5,2310
,2010-09-02 08:30,2,643.5,643.75,641.5,643.5,1391
,2010-09-02 09:00,2,643.5,645.75,642.5,643.5,1475
,2010-09-02 09:30,2,643.75,648,643.25,646.5,2152
,2010-09-02 10:00,2,646.5,647.25,642,643,4271
,2010-09-02 10:30,2,643,647.25,642.75,647.25,1984
,2010-09-02 11:00,2,647.5,650.25,647.25,649.5,1575
,2010-09-02 11:30,2,649.75,653.25,649.5,651.25,1571
,2010-09-02 12:00,2,651.25,652.25,650.75,651,785
,2010-09-02 12:30,2,651,651.75,651,651,496
,2010-09-02 13:00,2,651.25,655,651.25,654.25,1881
,2010-09-02 13:30,2,654,654.75,654,654.25,190
,2010-09-02 14:00,2,654.25,654.75,653,653.25,140
,2010-09-02 14:30,2,653.25,654.25,653,653,32
,2010-09-02 15:00,2,653,653.5,652.5,652.75,47
,2010-09-02 15:30,2,652.5,653.75,652.5,652.75,8
,2010-09-02 19:00,3,651.75,652.25,651.75,652,62
,2010-09-02 20:00,3,652.5,652.75,652.25,652.25,13
,2010-09-02 20:30,3,652.25,652.25,652,652,2
,2010-09-02 21:00,3,652.25,652.25,652,652.25,6
,2010-09-02 21:30,3,652,652.25,651.75,651.75,9
,2010-09-02 22:00,3,651.75,651.75,651.75,651.75,1
,2010-09-02 22:30,3,651.75,651.75,651.5,651.5,20
,2010-09-02 23:00,3,651.5,652,651.5,652,40
,2010-09-02 23:30,3,651.75,651.75,651,651,61
,2010-09-03 00:00,3,651,651.5,651,651.25,17
,2010-09-03 00:30,3,651.5,651.5,650.5,651,106
,2010-09-03 01:00,3,651.25,651.75,650.25,650.5,63
,2010-09-03 01:30,3,650.5,651.25,650.5,651,68
,2010-09-03 02:00,3,650.75,653,650.5,652.5,670
,2010-09-03 02:30,3,652.75,653.5,651.75,653,410
,2010-09-03 03:00,3,652.75,654.25,651.25,652,1604
,2010-09-03 03:30,3,651.75,651.75,650.75,651,795
,2010-09-03 04:00,3,651,651.25,650.25,650.25,437
,2010-09-03 04:30,3,650.5,651.75,650.25,651.25,480
,2010-09-03 05:00,3,651.5,652,651,651,721
,2010-09-03 05:30,3,651,651.5,650.5,651,344
,2010-09-03 06:00,3,651,652,650.5,651.25,717
,2010-09-03 06:30,3,651.25,651.25,649.5,649.5,746
,2010-09-03 07:00,3,649.75,651.5,649.5,651.25,548
,2010-09-03 07:30,3,651.5,657.25,651.5,654.25,3505
,2010-09-03 08:00,3,653.75,655.25,653.25,654.75,1560
,2010-09-03 08:30,3,654.5,657,654.5,655.75,1401
,2010-09-03 09:00,3,655.25,655.5,646,646,4305
,2010-09-03 09:30,3,646,646,643.25,644.5,4626
,2010-09-03 10:00,3,644.5,644.5,640.75,642.5,5107
,2010-09-03 10:30,3,642.5,644.5,642.25,643.75,2083
,2010-09-03 11:00,3,644,644.75,643,644.75,695
,2010-09-03 11:30,3,644.5,648,644,647.75,1051
,2010-09-03 12:00,3,647.75,648.5,642.5,643.75,1218
,2010-09-03 12:30,3,643.5,648.75,643.5,646.75,800
,2010-09-03 13:00,3,647,653,646.25,652.5,1522
,2010-09-03 13:30,3,652.25,652.25,651.25,651.5,176
,2010-09-03 14:00,3,651.25,653,651.25,653,110
,2010-09-03 14:30,3,652,652,651.5,651.75,25
,2010-09-03 15:00,3,651.75,651.75,651.75,651.75,2
,2010-09-05 17:00,6,650.75,653,650.25,650.25,8
,2010-09-05 18:30,6,652.75,652.75,652.75,652.75,1
,2010-09-05 19:00,6,650.75,651,650.5,651,20
,2010-09-05 19:30,6,650.5,651.25,650.5,651.25,2
,2010-09-05 20:00,6,651.5,651.75,651.5,651.5,15
,2010-09-05 21:00,6,652.75,652.75,651.75,651.75,4
,2010-09-05 21:30,6,651.75,651.75,651.25,651.25,2
,2010-09-05 22:00,6,651,651.5,651,651.5,3
,2010-09-05 22:30,6,651.75,651.75,651.75,651.75,2
,2010-09-05 23:30,6,651.25,652.25,651.25,651.75,53
,2010-09-06 00:00,6,651.75,652.25,651.75,652,36
,2010-09-06 00:30,6,652,652.25,652,652,21
,2010-09-06 01:00,6,652.25,652.5,651.75,652,73
,2010-09-06 01:30,6,652,652,651,651.5,180
,2010-09-06 02:00,6,651.5,652.5,651,652,439
,2010-09-06 02:30,6,652,652,650.75,650.75,630
,2010-09-06 03:00,6,651,653.5,650.75,651.5,919
,2010-09-06 03:30,6,651.5,654.75,651.5,653.25,1448
,2010-09-06 04:00,6,653,653.75,652.75,653.25,706
,2010-09-06 04:30,6,653.5,653.75,653,653.5,316
,2010-09-06 05:00,6,653.5,653.75,652.25,652.5,289
,2010-09-06 05:30,6,652.5,653.5,652.25,652.5,338
,2010-09-06 06:00,6,652.5,652.75,652,652.25,175
,2010-09-06 06:30,6,652.25,653.25,652,652.25,132
,2010-09-06 07:00,6,652.25,653.5,652,653,91
,2010-09-06 07:30,6,653.5,653.5,652.5,652.5,82
,2010-09-06 08:00,6,652.5,653,652,653,93
,2010-09-06 08:30,6,652.75,654.25,652.75,654,468
,2010-09-06 09:00,6,654,655,654,655,560
,2010-09-06 09:30,6,655,655,652.75,652.75,673
,2010-09-06 10:00,6,652.75,653,650.25,652.25,1637
,2010-09-06 10:30,6,652.5,653.5,651.75,652,774
,2010-09-06 11:00,6,651.75,651.75,650.75,650.75,224
,2010-09-06 11:30,6,650.75,653.25,650.75,653,166
,2010-09-06 12:00,6,653.25,653.5,652.5,653,77
,2010-09-06 19:00,7,652,652.5,650.25,650.25,53
,2010-09-06 19:30,7,651,651.25,651,651.25,7
,2010-09-06 20:00,7,652.75,653.75,652.75,653.75,27
,2010-09-06 20:30,7,653.5,653.75,653.25,653.25,12
,2010-09-06 21:00,7,653.5,653.5,652.5,652.5,3
,2010-09-06 21:30,7,653,653,653,653,13
,2010-09-06 22:00,7,653,653,652,653,16
,2010-09-06 23:00,7,653,653.25,653,653.25,16
,2010-09-06 23:30,7,652.5,652.75,652.25,652.5,6
,2010-09-07 00:00,7,652.75,653,651.5,651.75,38
,2010-09-07 00:30,7,651.25,652.5,651.25,652.5,84
,2010-09-07 01:00,7,652.25,652.5,651,651,77
,2010-09-07 01:30,7,651,651,650.75,651,102
,2010-09-07 02:00,7,651,651.5,649.25,649.75,640
,2010-09-07 02:30,7,649.5,650,647,648.25,1009
,2010-09-07 03:00,7,648.25,648.75,647,647.5,1193
,2010-09-07 03:30,7,647.5,648,647,647.5,1078
,2010-09-07 04:00,7,647.5,648,645.75,647.5,967
,2010-09-07 04:30,7,647.5,648.25,646.25,646.25,557
,2010-09-07 05:00,7,646.25,646.25,644,644.75,1024
,2010-09-07 05:30,7,644.5,645,643.5,645,652
,2010-09-07 06:00,7,644.75,645.5,643.5,644.25,647
,2010-09-07 06:30,7,644.25,646.5,643.75,646.25,379
,2010-09-07 07:00,7,646.25,647.75,646,647.5,805
,2010-09-07 07:30,7,647.5,650.5,646,650.5,1562
,2010-09-07 08:00,7,650.5,655,650.25,653.25,3831
,2010-09-07 08:30,7,653.5,653.75,650.75,650.75,1908
,2010-09-07 09:00,7,650.75,650.75,646.75,648,3581
,2010-09-07 09:30,7,648,649.25,646.75,648,1803
,2010-09-07 10:00,7,648,649.75,645.5,649.25,3762
,2010-09-07 10:30,7,649.5,653.75,649.25,653,2861
,2010-09-07 11:00,7,653,654,652.25,653.25,990
,2010-09-07 11:30,7,653,657.75,652.25,657,2129
,2010-09-07 12:00,7,657,657.25,655,656.75,578
,2010-09-07 12:30,7,657,665.5,657,661.5,4250
,2010-09-07 13:00,7,662,662.75,658.5,659,2357
,2010-09-07 13:30,7,658.75,659,656.5,657.25,430
,2010-09-07 14:00,7,657,657.75,656.5,656.5,133
,2010-09-07 14:30,7,656.75,657,655.5,655.5,269
,2010-09-07 15:00,7,655.75,657,655.75,656,107
,2010-09-07 15:30,7,656,656.75,656,656.5,23
,2010-09-07 16:00,7,656.5,656.5,656.5,656.5,5
,2010-09-07 19:00,8,656.5,657,656,657,11
,2010-09-07 19:30,8,657.5,657.5,656.5,656.5,4
,2010-09-07 20:00,8,657.75,657.75,655.75,655.75,19
,2010-09-07 20:30,8,656,656,656,656,11
,2010-09-07 21:00,8,656.25,656.5,656.25,656.5,6
,2010-09-07 21:30,8,656.25,656.5,656.25,656.5,7
,2010-09-07 22:00,8,656.5,656.75,656.5,656.75,2
,2010-09-07 22:30,8,656.5,656.5,656,656,43
,2010-09-07 23:00,8,656.25,656.25,656.25,656.25,1
,2010-09-08 00:00,8,656.5,656.5,656,656.5,6
,2010-09-08 00:30,8,656.5,657.5,656,657.5,86
,2010-09-08 01:00,8,657.75,658.5,657.5,658.25,127
,2010-09-08 01:30,8,658.25,658.25,657.5,658.25,189
,2010-09-08 02:00,8,658,659.25,658,659,536
,2010-09-08 02:30,8,659,659,655.75,656.75,789
,2010-09-08 03:00,8,657.25,658.5,654.75,655.25,1743
,2010-09-08 03:30,8,655.25,656,654.75,655.25,1442
,2010-09-08 04:00,8,655.25,655.5,652.75,654.75,1006
,2010-09-08 04:30,8,654.75,655.75,654,654.25,494
,2010-09-08 05:00,8,654,656,653.75,655.75,688
,2010-09-08 05:30,8,655.75,657.75,655.75,657,865
,2010-09-08 06:00,8,657,658,656.5,657.25,544
,2010-09-08 06:30,8,657,657.5,656.25,657,482
,2010-09-08 07:00,8,657,659.25,656.5,658.25,818
,2010-09-08 07:30,8,658,659,656,657.25,1268
,2010-09-08 08:00,8,657.5,660.25,656.75,660,999
,2010-09-08 08:30,8,660,662.25,659.5,660,2345
,2010-09-08 09:00,8,660,662,659.75,659.75,1567
,2010-09-08 09:30,8,659.5,661.25,658.75,660.25,1389
,2010-09-08 10:00,8,660.25,664.25,660,663.25,5438
,2010-09-08 10:30,8,663.25,663.5,660.5,661.25,1611
,2010-09-08 11:00,8,661.75,665.75,661.75,665.75,1387
,2010-09-08 11:30,8,665.75,667.75,665.75,666.75,999
,2010-09-08 12:00,8,666.75,667.25,665.5,666.75,623
,2010-09-08 12:30,8,666.5,667.25,664.25,666.5,739
,2010-09-08 13:00,8,665.75,666.25,661,662,1813
,2010-09-08 13:30,8,661.75,662.5,661.25,661.75,330
,2010-09-08 14:00,8,661.75,662,661,661,68
,2010-09-08 14:30,8,661.25,661.25,660.5,660.75,28
,2010-09-08 15:00,8,660.75,662,660.5,661.25,37
,2010-09-08 15:30,8,661.75,662.75,661,662.25,98
,2010-09-08 16:00,8,661.75,661.75,661.75,661.75,4
,2010-09-08 16:30,8,662.75,662.75,662.75,662.75,1
,2010-09-08 19:00,9,663.25,664.75,663.25,664.25,33
,2010-09-08 19:30,9,664.75,665,664.5,665,35
,2010-09-08 20:00,9,664.5,665.25,664.25,664.25,55
,2010-09-08 20:30,9,664.5,665.5,661.5,661.5,106
,2010-09-08 21:00,9,661.5,661.75,661,661.5,58
,2010-09-08 21:30,9,662.25,663,662.25,663,51
,2010-09-08 22:00,9,663,663.5,663,663,27
,2010-09-08 22:30,9,663,663,662,662.75,120
,2010-09-08 23:00,9,662.75,663.25,662.75,663.25,27
,2010-09-08 23:30,9,663.25,663.5,662.75,662.75,159
,2010-09-09 00:00,9,663,663,662.75,662.75,6
,2010-09-09 00:30,9,663,663.5,662.75,663.25,62
,2010-09-09 01:00,9,663,663.5,663,663.5,139
,2010-09-09 01:30,9,663.5,663.75,663,663.5,268
,2010-09-09 02:00,9,663.75,664,662.25,662.75,538
,2010-09-09 02:30,9,662.75,664,662.75,663.5,911
,2010-09-09 03:00,9,663.5,665,661.5,661.5,1623
,2010-09-09 03:30,9,661.75,663,661.5,662.25,1586
,2010-09-09 04:00,9,662.5,662.5,661.75,662.5,543
,2010-09-09 04:30,9,662.75,663.25,661.75,662.75,846
,2010-09-09 05:00,9,662.75,663.5,662.5,663.25,522
,2010-09-09 05:30,9,663.25,663.5,662.75,663,677
,2010-09-09 06:00,9,663.25,663.5,662,662.25,328
,2010-09-09 06:30,9,662.25,662.75,661.5,661.75,232
,2010-09-09 07:00,9,661.75,663,661.5,662,886
,2010-09-09 07:30,9,662.25,663.75,661.75,663.25,1795
,2010-09-09 08:00,9,663.25,666.75,662.25,664.5,2977
,2010-09-09 08:30,9,664.75,666.75,664.25,666.25,1773
,2010-09-09 09:00,9,666.25,666.75,665,665.75,1091
,2010-09-09 09:30,9,665.75,666.75,665.25,665.5,1115
,2010-09-09 10:00,9,665.75,668,663.75,665.5,5728
,2010-09-09 10:30,9,665.5,666.5,661,661.25,2867
,2010-09-09 11:00,9,661.25,663.25,659.75,663,1824
,2010-09-09 11:30,9,662.75,663.25,660.75,661,1323
,2010-09-09 12:00,9,660.75,661.25,655,655.25,1548
,2010-09-09 12:30,9,655,657.25,653.75,656.25,1318
,2010-09-09 13:00,9,656.25,658.25,655.25,656.5,840
,2010-09-09 13:30,9,656.5,657,655.5,657,355
,2010-09-09 14:00,9,657,657.25,656.5,656.5,239
,2010-09-09 14:30,9,656.75,657,655.5,655.5,31
,2010-09-09 15:00,9,655.5,655.5,654.75,654.75,53
,2010-09-09 15:30,9,654.25,655,654,655,43
,2010-09-09 16:00,9,654.5,656,654,656,99
,2010-09-09 19:00,10,659,659,655.5,657,171
,2010-09-09 19:30,10,657,657.25,655.75,656.5,297
,2010-09-09 20:00,10,657,657.25,655.5,656,198
,2010-09-09 20:30,10,656.5,656.75,656,656,79
,2010-09-09 21:00,10,656,656,654.75,655,33
,2010-09-09 21:30,10,655.25,655.75,655,655,10
,2010-09-09 22:00,10,655.25,655.5,655,655.25,18
,2010-09-09 22:30,10,655,655.25,655,655,6
,2010-09-09 23:00,10,655,655,655,655,1
,2010-09-09 23:30,10,655.25,655.75,655.25,655.5,14
,2010-09-10 00:00,10,655.5,655.75,655.5,655.75,37
,2010-09-10 00:30,10,655.75,656,655.5,656,32
,2010-09-10 01:00,10,656,657.5,656,657.5,238
,2010-09-10 01:30,10,657,658.5,657,658.5,480
,2010-09-10 02:00,10,658.75,661,658.5,660.5,1079
,2010-09-10 02:30,10,660.5,661.75,659.75,660,873
,2010-09-10 03:00,10,660.25,660.5,658.25,658.75,1152
,2010-09-10 03:30,10,658.5,659.75,658.25,659.5,882
,2010-09-10 04:00,10,659.75,661.25,659.25,660.75,758
,2010-09-10 04:30,10,660.75,661.25,660,660,1016
,2010-09-10 05:00,10,660.25,660.75,659,660.5,550
,2010-09-10 05:30,10,660.5,661.25,660.5,660.5,599
,2010-09-10 06:00,10,660.5,660.75,658,658.75,927
,2010-09-10 06:30,10,659,660,658,659.25,736
,2010-09-10 07:00,10,659.25,660.5,658.25,659.25,1074
,2010-09-10 07:30,10,659.25,659.75,657,658.75,1267
,2010-09-10 08:00,10,658.75,661,655.75,657.25,2795
,2010-09-10 08:30,10,657.25,659.25,655.75,657.75,1475
,2010-09-10 09:00,10,657.5,663,657.25,662.75,1723
,2010-09-10 09:30,10,663,666.75,662.75,666.5,4028
,2010-09-10 10:00,10,666.5,667,664,665,5057
,2010-09-10 10:30,10,664.75,666,662.25,665,2615
,2010-09-10 11:00,10,665,665.75,663.75,664.75,712
,2010-09-10 11:30,10,664.75,666,663.5,664.5,601
,2010-09-10 12:00,10,664.25,666,664,664.5,383
,2010-09-10 12:30,10,664.25,666.5,664.25,665.75,485
,2010-09-10 13:00,10,665.5,666.25,663.5,665.5,946
,2010-09-10 13:30,10,665.25,665.75,664.75,665.25,125
,2010-09-10 14:00,10,665.5,666.75,665.25,666.5,30
,2010-09-10 14:30,10,666.5,666.75,666,666.75,142
,2010-09-10 15:00,10,666.5,667,666.5,667,77
,2010-09-10 15:30,10,666.5,666.5,665,665,143
,2010-09-12 17:00,13,667,667.75,667,667.75,26
,2010-09-12 17:30,13,668,668,667.5,667.5,42
,2010-09-12 18:00,13,667.5,668,667.5,668,17
,2010-09-12 18:30,13,668,668,668,668,2
,2010-09-12 19:00,13,668,668.5,668,668.5,382
,2010-09-12 19:30,13,668.5,670,668.25,669.25,119
,2010-09-12 20:00,13,669.25,669.25,668.75,669,13
,2010-09-12 20:30,13,669,669.25,669,669.25,26
,2010-09-12 21:00,13,669.25,670.5,669.25,670.5,105
,2010-09-12 21:30,13,669.5,669.5,669,669,33
,2010-09-12 22:00,13,668.75,668.75,668,668,69
,2010-09-12 22:30,13,668.25,668.25,668.25,668.25,3
,2010-09-12 23:00,13,668.25,668.5,668.25,668.5,5
,2010-09-12 23:30,13,668.5,668.75,668.5,668.75,26
,2010-09-13 00:00,13,668.25,668.75,667.75,668.75,42
,2010-09-13 01:00,13,668.75,670.5,668.25,670.5,315
,2010-09-13 01:30,13,670.5,670.5,670.25,670.25,171
,2010-09-13 02:00,13,670.5,671.5,669.75,671,762
,2010-09-13 02:30,13,670.75,671,668,668.75,577
,2010-09-13 03:00,13,669,669.5,665.5,666.5,1560
,2010-09-13 03:30,13,666.75,668,666.25,667.5,1649
,2010-09-13 04:00,13,667.75,669,667.5,668.5,966
,2010-09-13 04:30,13,668.5,669,667.75,668,638
,2010-09-13 05:00,13,668,668.75,667.75,668.25,531
,2010-09-13 05:30,13,668.25,668.75,668.25,668.25,273
,2010-09-13 06:00,13,668.25,668.5,667.5,668.25,705
,2010-09-13 06:30,13,668,668.5,666.5,666.75,712
,2010-09-13 07:00,13,666.75,668,666.5,667.5,413
,2010-09-13 07:30,13,667.5,667.75,666.25,667,816
,2010-09-13 08:00,13,667,674.25,666.75,673.75,3307
,2010-09-13 08:30,13,673.75,674.25,672,672.75,2691
,2010-09-13 09:00,13,672.75,677.25,672.75,676,3504
,2010-09-13 09:30,13,676.25,676.5,674,674.5,1299
,2010-09-13 10:00,13,674.5,675.5,673.25,674,2392
,2010-09-13 10:30,13,674.25,674.5,672,674.25,2277
,2010-09-13 11:00,13,674.25,674.5,671.5,671.75,2258
,2010-09-13 11:30,13,671.75,673.25,670.5,671,1420
,2010-09-13 12:00,13,671,673,670.5,672.25,385
,2010-09-13 12:30,13,672.5,674,672,673.5,517
,2010-09-13 13:00,13,674.25,674.25,671.25,671.75,955
,2010-09-13 13:30,13,671.75,672.5,671.5,672.25,238
,2010-09-13 14:00,13,672.25,672.75,672.25,672.5,149
,2010-09-13 14:30,13,672.5,673,671,671.75,433
,2010-09-13 15:00,13,671.75,672.25,670.75,671.5,28
,2010-09-13 15:30,13,671.75,672.25,671.75,672.25,9
,2010-09-13 16:00,13,671.75,671.75,671.75,671.75,8
,2010-09-13 19:00,14,674.25,674.25,670.5,672.75,64
,2010-09-13 19:30,14,672.5,672.5,671.5,672,28
,2010-09-13 20:00,14,671.75,673,671.75,673,10
,2010-09-13 20:30,14,672.75,673.25,672.25,672.75,26
,2010-09-13 21:00,14,672.5,672.5,672.5,672.5,1
,2010-09-13 23:00,14,672.75,673,672.75,672.75,35
,2010-09-13 23:30,14,672.75,672.75,672.5,672.5,30
,2010-09-14 00:00,14,672.5,672.75,672.5,672.75,55
,2010-09-14 00:30,14,672.25,672.25,671.5,672,34
,2010-09-14 01:00,14,671.5,672.25,671.5,671.75,95
,2010-09-14 01:30,14,671.75,672.5,671.75,672.5,73
,2010-09-14 02:00,14,672.5,673.75,671.75,673.25,649
,2010-09-14 02:30,14,673.25,673.5,671,671.25,582
,2010-09-14 03:00,14,671.5,672.25,670.75,671.25,1319
,2010-09-14 03:30,14,671.25,672,670.5,672,1293
,2010-09-14 04:00,14,671.75,671.75,668.5,668.75,1209
,2010-09-14 04:30,14,668.75,670.5,668.75,669.5,702
,2010-09-14 05:00,14,669.25,671,669.25,670.75,491
,2010-09-14 05:30,14,670.5,671.25,670,670.5,397
,2010-09-14 06:00,14,670.5,671,670,670.5,295
,2010-09-14 06:30,14,670.5,671,669.75,671,302
,2010-09-14 07:00,14,671,671.75,670.5,671.75,581
,2010-09-14 07:30,14,672,672.5,671.25,671.5,1645
,2010-09-14 08:00,14,671.5,673.25,671.25,672.25,1438
,2010-09-14 08:30,14,672.25,674.5,671.25,674,1828
,2010-09-14 09:00,14,674.25,678.25,673.75,677.5,2909
,2010-09-14 09:30,14,677.75,679,676.75,678.75,2100
,2010-09-14 10:00,14,678.75,680.5,676.75,677,3507
,2010-09-14 10:30,14,677.25,680,676.25,680,1485
,2010-09-14 11:00,14,680,680,677.75,677.75,820
,2010-09-14 11:30,14,678,678.25,671,672.75,2357
,2010-09-14 12:00,14,672.5,674.75,672.25,673.75,1538
,2010-09-14 12:30,14,673.25,674.75,672.5,673.75,589
,2010-09-14 13:00,14,673.75,676.25,673.25,675,954
,2010-09-14 13:30,14,675,675.25,674.5,674.5,113
,2010-09-14 14:00,14,674.5,674.75,673.75,674.75,79
,2010-09-14 14:30,14,674.75,674.75,674,674.25,31
,2010-09-14 15:00,14,673.75,674.5,673.75,674.5,14
,2010-09-14 15:30,14,674.25,674.5,673.5,674.5,106
,2010-09-14 16:00,14,673.75,673.75,673.75,673.75,4
,2010-09-14 19:00,15,674.5,675.5,673.5,674.75,149
,2010-09-14 19:30,15,675.25,675.25,674.5,674.75,35
,2010-09-14 20:00,15,674.75,675,674.25,674.5,27
,2010-09-14 20:30,15,674.25,675.5,674,674.25,68
,2010-09-14 21:00,15,674,674.25,672.5,672.5,84
,2010-09-14 21:30,15,673,673.25,672.5,672.5,24
,2010-09-14 22:00,15,672.5,672.5,672,672.5,82
,2010-09-14 22:30,15,672.5,673.5,672.5,673,34
,2010-09-14 23:00,15,673.25,673.5,672.75,673.5,38
,2010-09-14 23:30,15,673.25,673.75,673,673.5,23
,2010-09-15 00:00,15,673.75,673.75,673.5,673.75,86
,2010-09-15 00:30,15,673.5,674,673.25,674,17
,2010-09-15 01:00,15,674,674.5,673.25,674.5,94
,2010-09-15 01:30,15,674.5,674.75,674.25,674.5,91
,2010-09-15 02:00,15,674.5,674.75,672.5,672.75,473
,2010-09-15 02:30,15,673,673.25,670.75,671.5,581
,2010-09-15 03:00,15,671.5,673,671.25,671.5,1349
,2010-09-15 03:30,15,672,672.25,671.25,671.75,1524
,2010-09-15 04:00,15,671.75,671.75,670.5,671.5,478
,2010-09-15 04:30,15,671.25,671.75,671,671.75,381
,2010-09-15 05:00,15,671.75,671.75,670.75,671.25,522
,2010-09-15 05:30,15,671,671.5,670.5,670.5,376
,2010-09-15 06:00,15,670.5,672,670.25,670.25,319
,2010-09-15 06:30,15,670.5,672.25,670.25,672.25,652
,2010-09-15 07:00,15,672.5,673,671.5,671.5,1007
,2010-09-15 07:30,15,671.5,672.75,670.5,672.25,1811
,2010-09-15 08:00,15,672.25,672.75,669.5,672.5,2324
,2010-09-15 08:30,15,672.25,673.5,671.25,673,1597
,2010-09-15 09:00,15,673,673.5,671.75,672.5,563
,2010-09-15 09:30,15,672.75,675.25,672.25,674.25,3171
,2010-09-15 10:00,15,674.25,674.75,671.25,674,2288
,2010-09-15 10:30,15,674.25,676.75,673.5,676.25,1947
,2010-09-15 11:00,15,676.5,677.75,675,675,892
,2010-09-15 11:30,15,675.25,675.75,674.25,675,710
,2010-09-15 12:00,15,675,676.25,674.75,676,189
,2010-09-15 12:30,15,675.75,676,674,674.5,658
,2010-09-15 13:00,15,674.5,677.5,674,676.5,839
,2010-09-15 13:30,15,676.5,676.5,674.5,675,224
,2010-09-15 14:00,15,675,675,673.75,674.25,157
,2010-09-15 14:30,15,674.75,675,674.25,674.25,80
,2010-09-15 15:00,15,674,674.75,673.75,673.75,88
,2010-09-15 15:30,15,673.75,674,673.5,674,41
,2010-09-15 16:00,15,673.5,674.75,673.5,674.25,56
,2010-09-15 19:00,16,675,675,673.5,674,20
,2010-09-15 19:30,16,674,674,674,674,3
,2010-09-15 20:00,16,673.5,675,673.5,674.75,112
,2010-09-15 20:30,16,675,675,673.75,673.75,41
,2010-09-15 21:00,16,674,674.25,673.5,674.25,48
,2010-09-15 21:30,16,674.25,674.25,673.25,673.25,53
,2010-09-15 22:00,16,673.25,673.25,673.25,673.25,12
,2010-09-15 22:30,16,673.25,673.25,672.75,673,35
,2010-09-15 23:00,16,673,673,672.75,672.75,9
,2010-09-15 23:30,16,673,673,673,673,3
,2010-09-16 00:00,16,673,673,672.5,672.75,48
,2010-09-16 00:30,16,672.25,672.5,672,672,36
,2010-09-16 01:00,16,672,672,670.75,671.5,143
,2010-09-16 01:30,16,671.75,673.25,671.75,672.75,119
,2010-09-16 02:00,16,672.75,674.5,672.25,673.75,346
,2010-09-16 02:30,16,673.5,674.5,672.25,672.75,394
,2010-09-16 03:00,16,672.75,673.5,671.25,671.25,667
,2010-09-16 03:30,16,671,672.75,670.75,671.75,1156
,2010-09-16 04:00,16,672,672,671.5,671.75,384
,2010-09-16 04:30,16,671.5,673.75,670.75,673.25,649
,2010-09-16 05:00,16,673.5,673.75,672.25,672.25,267
,2010-09-16 05:30,16,672.75,674.25,672.5,674,686
,2010-09-16 06:00,16,674,676.25,674,675,534
,2010-09-16 06:30,16,675,675.25,673.25,673.5,351
,2010-09-16 07:00,16,673.75,673.75,672,672.75,533
,2010-09-16 07:30,16,673,675.25,671.75,673.5,987
,2010-09-16 08:00,16,673.75,675.5,672.25,675,995
,2010-09-16 08:30,16,674.75,676.75,674.5,675.75,1283
,2010-09-16 09:00,16,675.5,676.75,674,675.5,987
,2010-09-16 09:30,16,675.25,675.25,673.25,673.75,1360
,2010-09-16 10:00,16,673.75,673.75,671,673,3325
,2010-09-16 10:30,16,673,673.75,671,671.75,1685
,2010-09-16 11:00,16,671.5,671.5,663.25,664.25,3586
,2010-09-16 11:30,16,664,668.75,664,668.75,1383
,2010-09-16 12:00,16,668.5,668.5,666,667.25,412
,2010-09-16 12:30,16,667.25,667.5,665.75,667,633
,2010-09-16 13:00,16,667.25,668,666,667.5,1010
,2010-09-16 13:30,16,667.5,667.75,666.5,667.5,414
,2010-09-16 14:00,16,667.75,667.75,665.5,666.25,192
,2010-09-16 14:30,16,666.75,667,666,666,55
,2010-09-16 15:00,16,665.75,666.75,665.75,666.5,10
,2010-09-16 15:30,16,666,666.5,665.75,666.5,19
,2010-09-16 19:00,17,668,668,667,667.25,15
,2010-09-16 19:30,17,666.5,666.75,666,666.25,30
,2010-09-16 20:00,17,666.75,668,666.75,668,38
,2010-09-16 20:30,17,668,668.75,668,668.75,18
,2010-09-16 21:00,17,668.5,670,668.5,669.75,174
,2010-09-16 21:30,17,670,670,670,670,14
,2010-09-16 22:00,17,670,671,670,671,34
,2010-09-16 22:30,17,670.5,670.5,670.5,670.5,1
,2010-09-16 23:00,17,670.75,671,670.75,671,22
,2010-09-16 23:30,17,671.25,671.75,671.25,671.75,18
,2010-09-17 00:00,17,671.5,671.75,671.5,671.75,3
,2010-09-17 00:30,17,672,672,671.25,671.5,14
,2010-09-17 01:00,17,671.75,672.75,671.25,671.5,107
,2010-09-17 01:30,17,671.25,671.5,670.75,671,208
,2010-09-17 02:00,17,671.25,672.75,671.25,672.25,486
,2010-09-17 02:30,17,671.75,672,670.75,671,560
,2010-09-17 03:00,17,671.25,672.5,671.25,671.75,718
,2010-09-17 03:30,17,671.75,672.75,671.25,672.5,887
,2010-09-17 04:00,17,672.75,676.5,672.75,676,1894
,2010-09-17 04:30,17,676,677.75,675.5,677,633
,2010-09-17 05:00,17,677,678.75,677,678.75,1572
,2010-09-17 05:30,17,679,679.25,677.75,677.75,908
,2010-09-17 06:00,17,678,678.5,677,678.25,710
,2010-09-17 06:30,17,678.25,678.5,675.75,676.25,702
,2010-09-17 07:00,17,676.5,676.5,675,675.5,588
,2010-09-17 07:30,17,675.5,676,673.5,674.25,1382
,2010-09-17 08:00,17,674.25,675.5,670.75,671.75,2588
,2010-09-17 08:30,17,671.75,673.25,667.75,668.5,2687
,2010-09-17 09:00,17,668.5,668.5,665,666.5,2988
,2010-09-17 09:30,17,666.25,666.5,663.25,664.75,2514
,2010-09-17 10:00,17,664.5,665.5,662.25,662.5,2825
,2010-09-17 10:30,17,662.5,663.75,660.25,660.5,2467
,2010-09-17 11:00,17,660.5,663.25,660.25,662.75,1073
,2010-09-17 11:30,17,662.75,666,662.5,665.25,1019
,2010-09-17 12:00,17,665.25,665.25,663.75,665,284
,2010-09-17 12:30,17,665,666,662.5,664.75,630
,2010-09-17 13:00,17,665.25,669.25,665,669,882
,2010-09-17 13:30,17,669,669,668.25,668.75,140
,2010-09-17 14:00,17,669,669,667.75,668.5,83
,2010-09-17 14:30,17,668.75,669,668.5,668.5,29
,2010-09-17 15:00,17,669,669,669,669,2
,2010-09-17 15:30,17,669.25,669.25,668.75,668.75,8
,2010-09-17 16:00,17,668,668,668,668,2
,2010-09-19 17:00,20,666.5,668.75,666.5,668.75,2
,2010-09-19 17:30,20,669.75,669.75,669.75,669.75,1
,2010-09-19 19:00,20,668.25,668.25,667.75,667.75,13
,2010-09-19 19:30,20,668.25,669.5,668.25,669.5,13
,2010-09-19 20:00,20,669.25,670,669,670,76
,2010-09-19 20:30,20,670.25,671,670,671,16
,2010-09-19 21:00,20,671,672,671,672,45
,2010-09-19 21:30,20,671.5,671.75,670.75,670.75,10
,2010-09-19 22:00,20,671,672,670.75,672,4
,2010-09-19 22:30,20,672,672,671.5,672,13
,2010-09-20 00:00,20,670.75,671.25,670.5,670.5,52
,2010-09-20 00:30,20,670.5,670.5,670.5,670.5,6
,2010-09-20 01:00,20,670.5,670.5,669,669.25,45
,2010-09-20 01:30,20,669.25,669.5,668.75,668.75,31
,2010-09-20 02:00,20,668.75,670.5,668.75,669.5,419
,2010-09-20 02:30,20,669.75,670.75,669.5,669.5,385
,2010-09-20 03:00,20,669.5,670,668.25,669.25,892
,2010-09-20 03:30,20,669,669.75,668.5,668.75,919
,2010-09-20 04:00,20,668.75,669.75,668.5,669.75,507
,2010-09-20 04:30,20,669.75,670.75,669.75,670.5,605
,2010-09-20 05:00,20,670.25,671.75,670.25,671.5,732
,2010-09-20 05:30,20,671.5,671.75,670.75,671.5,186
,2010-09-20 06:00,20,671.25,672.5,670.5,671,535
,2010-09-20 06:30,20,671,671.5,670.25,670.75,475
,2010-09-20 07:00,20,670.25,672.75,670.25,671.75,520
,2010-09-20 07:30,20,672,672.25,666.5,667,1138
,2010-09-20 08:00,20,667,671.25,666.75,671,1775
,2010-09-20 08:30,20,671,676.25,670.25,675,2870
,2010-09-20 09:00,20,674.75,677.25,674.5,677,1537
,2010-09-20 09:30,20,677,679.5,675.5,679.5,2136
,2010-09-20 10:00,20,679.5,684,679.5,682.5,4482
,2010-09-20 10:30,20,682.75,683.5,681.5,682.25,1458
,2010-09-20 11:00,20,682.25,682.5,681,681.5,925
,2010-09-20 11:30,20,681.25,682.25,680.5,681.5,362
,2010-09-20 12:00,20,681.25,682.75,681.25,681.75,681
,2010-09-20 12:30,20,681.5,684.75,681,684,1037
,2010-09-20 13:00,20,684,684,680.5,680.75,1048
,2010-09-20 13:30,20,681,682.25,681,682.25,96
,2010-09-20 14:00,20,681.75,682,680.75,681.5,54
,2010-09-20 14:30,20,681.5,682,681.5,681.5,21
,2010-09-20 15:00,20,680.75,681,680.75,681,6
,2010-09-20 15:30,20,681.25,681.5,681.25,681.5,20
,2010-09-20 19:00,21,681.25,681.25,680.25,681,98
,2010-09-20 19:30,21,681,682.25,681,682,69
,2010-09-20 20:00,21,681.75,681.75,681.75,681.75,4
,2010-09-20 20:30,21,681.5,681.5,681.5,681.5,1
,2010-09-20 21:30,21,681.5,681.5,680.5,680.5,4
,2010-09-20 22:00,21,680.75,681,680.75,681,67
,2010-09-20 22:30,21,681,681,680.5,680.5,9
,2010-09-20 23:00,21,680.25,680.5,680,680.25,16
,2010-09-20 23:30,21,680.25,680.5,680,680,21
,2010-09-21 00:00,21,680,680,680,680,3
,2010-09-21 00:30,21,680,680.25,679.25,680.25,33
,2010-09-21 01:00,21,680.5,680.5,679.5,679.5,91
,2010-09-21 01:30,21,679.5,680,679.25,679.25,67
,2010-09-21 02:00,21,679.5,680.5,679,680.5,386
,2010-09-21 02:30,21,680.25,682.25,680,681.75,870
,2010-09-21 03:00,21,682,683.75,680.5,680.5,1128
,2010-09-21 03:30,21,680.5,681.25,680,681.25,1073
,2010-09-21 04:00,21,681.25,681.25,679.75,681,806
,2010-09-21 04:30,21,680.75,681.25,680.5,681.25,289
,2010-09-21 05:00,21,681.25,682,680.25,681.5,602
,2010-09-21 05:30,21,681.5,682.75,681.5,682.5,379
,2010-09-21 06:00,21,682.25,683.25,681.5,683.25,682
,2010-09-21 06:30,21,683.5,685.25,683.25,683.5,952
,2010-09-21 07:00,21,683.25,684.5,683.25,684.25,800
,2010-09-21 07:30,21,684.5,688.5,684.5,687.75,2051
,2010-09-21 08:00,21,688,688.75,684,685.25,1902
,2010-09-21 08:30,21,685.5,686,684,684.25,1822
,2010-09-21 09:00,21,684,685,682,683,1496
,2010-09-21 09:30,21,683.25,684.25,682.5,682.75,1388
,2010-09-21 10:00,21,682.75,683.25,679.75,680.5,2428
,2010-09-21 10:30,21,680.75,683,680,682.75,1344
,2010-09-21 11:00,21,682.75,683,681.5,681.75,560
,2010-09-21 11:30,21,682,682.25,681.25,681.5,333
,2010-09-21 12:00,21,681.5,682,679.5,680.25,452
,2010-09-21 12:30,21,680,681.25,679,681,280
,2010-09-21 13:00,21,681.25,683.25,675.75,677,1102
,2010-09-21 13:30,21,677,679.75,676,676,327
,2010-09-21 14:00,21,676.5,677,675,675,145
,2010-09-21 14:30,21,675,675,674,674.25,105
,2010-09-21 15:00,21,674.25,675.5,674.25,675.25,6
,2010-09-21 15:30,21,674.75,674.75,674,674.25,52
,2010-09-21 19:00,22,675.5,675.5,675,675.25,10
,2010-09-21 19:30,22,675.25,676,674.75,676,11
,2010-09-21 20:00,22,675.75,676.25,675.75,675.75,4
,2010-09-21 20:30,22,676.25,677.25,676.25,676.75,115
,2010-09-21 21:00,22,677,677.5,677,677.5,55
,2010-09-21 21:30,22,677,677.25,676.75,677,49
,2010-09-21 22:00,22,677,677,676.75,676.75,7
,2010-09-21 22:30,22,676.75,676.75,676.75,676.75,7
,2010-09-21 23:00,22,676.75,676.75,676.75,676.75,7
,2010-09-21 23:30,22,676.75,677.25,676.75,677.25,5
,2010-09-22 00:00,22,677.25,678.25,677,677,182
,2010-09-22 00:30,22,676.75,678,676.75,677.75,28
,2010-09-22 01:00,22,677.5,679.25,677,679,118
,2010-09-22 01:30,22,679.75,680.5,678.75,680,368
,2010-09-22 02:00,22,679.75,680.5,677.5,677.5,487
,2010-09-22 02:30,22,677.5,678,676.75,677.5,382
,2010-09-22 03:00,22,677.25,677.5,673.5,673.75,1931
,2010-09-22 03:30,22,674,676.75,673.75,676.5,1029
,2010-09-22 04:00,22,676.75,678,676.5,677.5,668
,2010-09-22 04:30,22,677.25,679,677.25,678,627
,2010-09-22 05:00,22,678,680.25,678,680,502
,2010-09-22 05:30,22,679.75,680.5,678.75,679.25,663
,2010-09-22 06:00,22,679,679,678.25,678.75,538
,2010-09-22 06:30,22,678.75,680.5,678.25,678.5,658
,2010-09-22 07:00,22,678.75,678.75,677.25,677.5,573
,2010-09-22 07:30,22,677,679,676.5,678.5,581
,2010-09-22 08:00,22,678.75,680,676.75,677,989
,2010-09-22 08:30,22,677,678.25,676.25,676.5,1697
,2010-09-22 09:00,22,676.25,676.25,674,674.75,1917
,2010-09-22 09:30,22,674.5,674.5,671,673.75,2628
,2010-09-22 10:00,22,674,674.75,668,670,4835
,2010-09-22 10:30,22,669.75,670,668.25,669.75,1532
,2010-09-22 11:00,22,669.5,670.25,668.75,669.5,863
,2010-09-22 11:30,22,669.5,670.5,669.25,670.5,570
,2010-09-22 12:00,22,670.25,670.75,667.75,669.5,639
,2010-09-22 12:30,22,669.25,672.75,669.25,672.5,501
,2010-09-22 13:00,22,672.5,673.75,671.25,673,721
,2010-09-22 13:30,22,672.75,673.25,672.75,673.25,112
,2010-09-22 14:00,22,673.25,673.25,672.5,673,14
,2010-09-22 14:30,22,673.5,673.5,672.25,673.5,19
,2010-09-22 15:00,22,673.5,673.5,673.5,673.5,6
,2010-09-22 15:30,22,673.5,673.75,673.5,673.5,51
,2010-09-22 16:00,22,673.75,673.75,673.5,673.5,15
,2010-09-22 19:30,23,671.25,673.25,671.25,673.25,43
,2010-09-22 20:00,23,672.75,673,672.75,673,2
,2010-09-22 20:30,23,672.75,672.75,672.25,672.25,12
,2010-09-22 21:00,23,671.5,671.5,671,671.25,24
,2010-09-22 21:30,23,671.75,671.75,671.25,671.5,17
,2010-09-22 22:00,23,671.25,671.5,671.25,671.25,25
,2010-09-22 23:00,23,671,671,671,671,7
,2010-09-22 23:30,23,670.5,670.75,670.5,670.75,29
,2010-09-23 00:30,23,671.25,671.25,671.25,671.25,7
,2010-09-23 01:00,23,671,671.5,670.75,671,48
,2010-09-23 01:30,23,670.5,671,670,670.25,240
,2010-09-23 02:00,23,670.25,671,670,670.25,268
,2010-09-23 02:30,23,670,671.25,669.5,670,289
,2010-09-23 03:00,23,670.25,670.5,669.25,669.5,1046
,2010-09-23 03:30,23,669.75,670,666.75,667.5,1194
,2010-09-23 04:00,23,667.5,668.25,665.5,666.5,857
,2010-09-23 04:30,23,666.5,667.25,665.5,667,498
,2010-09-23 05:00,23,666.75,667.5,665.5,666.5,288
,2010-09-23 05:30,23,666.25,667.75,666.25,667,574
,2010-09-23 06:00,23,666.75,667.5,666.75,667.5,399
,2010-09-23 06:30,23,667.5,668,665.75,666.75,801
,2010-09-23 07:00,23,666.75,668,665,667.25,1043
,2010-09-23 07:30,23,667,667.25,665,666.5,1273
,2010-09-23 08:00,23,666.5,668.5,665.5,667.5,921
,2010-09-23 08:30,23,667.75,670,667.25,668.75,1858
,2010-09-23 09:00,23,668.75,670.25,668,670,1237
,2010-09-23 09:30,23,670,674.25,670,672.5,2259
,2010-09-23 10:00,23,672.5,678,671.75,678,3382
,2010-09-23 10:30,23,678,680.75,677.5,679.5,2467
,2010-09-23 11:00,23,679.75,680,677,677,920
,2010-09-23 11:30,23,677.25,682,677,681.5,731
,2010-09-23 12:00,23,681.5,681.75,679.75,679.75,328
,2010-09-23 12:30,23,679.5,680.75,679,680,482
,2010-09-23 13:00,23,679.75,681.75,677.5,678.5,913
,2010-09-23 13:30,23,678.5,679.5,677.5,677.5,269
,2010-09-23 14:00,23,677.75,678,676.75,676.75,112
,2010-09-23 14:30,23,676.75,676.75,676,676.75,37
,2010-09-23 15:00,23,676.5,676.75,676.5,676.5,7
,2010-09-23 19:00,24,676.25,677.5,676.25,677.25,3
,2010-09-23 19:30,24,676.25,677.25,676,676.25,42
,2010-09-23 20:00,24,676.5,676.5,676.5,676.5,16
,2010-09-23 20:30,24,676.5,676.5,676.5,676.5,1
,2010-09-23 21:00,24,676.5,676.5,676.25,676.25,10
,2010-09-23 21:30,24,677.25,677.25,676.5,677,10
,2010-09-23 22:00,24,678,678.75,678,678.75,96
,2010-09-23 22:30,24,678.75,679.25,678,678,61
,2010-09-23 23:00,24,678,678.5,677.25,677.75,38
,2010-09-23 23:30,24,677.25,677.5,677,677,41
,2010-09-24 00:00,24,676.75,676.75,676.25,676.75,10
,2010-09-24 00:30,24,676.25,676.5,675.75,675.75,57
,2010-09-24 01:00,24,675.75,676.5,675.5,676.5,43
,2010-09-24 01:30,24,676,676.25,675.5,675.75,54
,2010-09-24 02:00,24,676,679,675.5,678.25,658
,2010-09-24 02:30,24,678,678.5,677,677.25,220
,2010-09-24 03:00,24,677,679.5,677,678.5,766
,2010-09-24 03:30,24,678.25,678.75,677.75,678.25,906
,2010-09-24 04:00,24,678.25,678.25,677.25,677.75,329
,2010-09-24 04:30,24,677.75,678.25,677.25,677.5,360
,2010-09-24 05:00,24,677.75,678,677.25,678,236
,2010-09-24 05:30,24,677.75,679.5,677.5,677.5,844
,2010-09-24 06:00,24,677.5,678.75,677.5,678.5,207
,2010-09-24 06:30,24,678.5,680,678.25,680,330
,2010-09-24 07:00,24,680,682.25,679.75,681.75,722
,2010-09-24 07:30,24,682.25,684,680.75,680.75,968
,2010-09-24 08:00,24,680.5,682.75,677,678.75,1700
,2010-09-24 08:30,24,678.5,681,678,679.75,1010
,2010-09-24 09:00,24,679.5,682.5,678,682.25,1180
,2010-09-24 09:30,24,682.5,686.75,682.25,686.5,1330
,2010-09-24 10:00,24,686.25,686.5,682.25,683.5,2110
,2010-09-24 10:30,24,683.5,684,681.75,683,934
,2010-09-24 11:00,24,682.75,684,682,684,473
,2010-09-24 11:30,24,683.75,684.75,683,683.25,311
,2010-09-24 12:00,24,683.25,684.75,682.5,683,226
,2010-09-24 12:30,24,683,685,682.25,682.5,357
,2010-09-24 13:00,24,682.5,683.25,681.25,682.5,475
,2010-09-24 13:30,24,682.25,683.5,682.25,683.5,263
,2010-09-24 14:00,24,683.25,684.25,683,683.5,349
,2010-09-24 14:30,24,683.5,683.5,683.25,683.25,9
,2010-09-24 15:00,24,684,684,683,683,16
,2010-09-24 15:30,24,683,683.25,682.75,682.75,13
,2010-09-24 16:00,24,682.5,682.5,681.25,681.25,3
,2010-09-26 17:00,27,682.75,683.5,682.75,683.5,5
,2010-09-26 19:00,27,684.25,684.25,684.25,684.25,2
,2010-09-26 19:30,27,684.25,684.75,684.25,684.5,55
,2010-09-26 20:00,27,684.5,684.5,684.5,684.5,6
,2010-09-26 20:30,27,682.5,682.75,682.5,682.5,6
,2010-09-26 21:00,27,682.75,682.75,682,682.25,5
,2010-09-26 21:30,27,682.5,682.5,681.75,682,6
,2010-09-26 22:30,27,682.25,682.25,682.25,682.25,3
,2010-09-26 23:00,27,682.75,682.75,682.5,682.5,2
,2010-09-26 23:30,27,682,682,682,682,2
,2010-09-27 00:00,27,682.75,683.5,682.75,683.25,28
,2010-09-27 00:30,27,682.75,682.75,682.75,682.75,2
,2010-09-27 01:00,27,684,684.5,683.75,684.5,90
,2010-09-27 01:30,27,684.5,684.5,682.5,683,88
,2010-09-27 02:00,27,683,685,682.75,684,337
,2010-09-27 02:30,27,684,685.5,683.75,684.75,466
,2010-09-27 03:00,27,684.75,684.75,682.5,682.75,682
,2010-09-27 03:30,27,682.5,683.75,682.25,682.25,989
,2010-09-27 04:00,27,682,682.75,680,682.5,582
,2010-09-27 04:30,27,682.5,682.5,681,681.5,376
,2010-09-27 05:00,27,681.5,681.5,680.75,681,268
,2010-09-27 05:30,27,680.75,681.5,680.75,681.25,78
,2010-09-27 06:00,27,681.25,682.5,681.25,682.5,271
,2010-09-27 06:30,27,682.5,683.25,682,682.25,610
,2010-09-27 07:00,27,682,682.75,681.75,682,444
,2010-09-27 07:30,27,681.75,682,680,681,589
,2010-09-27 08:00,27,680.5,682,680.25,680.5,825
,2010-09-27 08:30,27,680.5,680.5,672.5,673.25,2333
,2010-09-27 09:00,27,673.25,673.5,671.5,673.25,2085
,2010-09-27 09:30,27,673.25,676.25,673.25,674.5,1449
,2010-09-27 10:00,27,674.25,674.25,670,672.25,2842
,2010-09-27 10:30,27,672.25,673.25,670.5,671,1264
,2010-09-27 11:00,27,670.75,674.25,670.75,674,438
,2010-09-27 11:30,27,674,675.25,673.75,674.25,258
,2010-09-27 12:00,27,674.25,674.75,672.75,673.5,213
,2010-09-27 12:30,27,673,675.25,673,675,351
,2010-09-27 13:00,27,675.25,677.5,675,677.25,698
,2010-09-27 13:30,27,677.25,677.25,675.5,675.5,309
,2010-09-27 14:00,27,675.25,675.5,675.25,675.5,42
,2010-09-27 14:30,27,675.5,675.5,674.75,674.75,11
,2010-09-27 15:00,27,675,675,675,675,2
,2010-09-27 19:00,28,676,676,675,675,3
,2010-09-27 19:30,28,675.25,675.25,674.75,675,6
,2010-09-27 20:00,28,674.5,674.5,674.5,674.5,5
,2010-09-27 20:30,28,674.5,674.5,674.25,674.5,25
,2010-09-27 21:00,28,674.5,674.5,674.5,674.5,1
,2010-09-27 21:30,28,674.5,674.5,674.5,674.5,4
,2010-09-27 22:00,28,674.5,674.5,674.5,674.5,3
,2010-09-27 22:30,28,674.5,674.5,674.5,674.5,2
,2010-09-27 23:00,28,674.25,674.5,674.25,674.5,2
,2010-09-27 23:30,28,674.25,674.25,673.5,673.5,70
,2010-09-28 00:00,28,673.75,673.75,673.25,673.5,22
,2010-09-28 00:30,28,673.25,673.25,673.25,673.25,22
,2010-09-28 01:00,28,673,673,672,672.25,81
,2010-09-28 01:30,28,672.5,672.5,671,671.25,273
,2010-09-28 02:00,28,671.25,671.75,670.75,671,452
,2010-09-28 02:30,28,671,671,669.25,670.75,719
,2010-09-28 03:00,28,670.75,671,669.75,670,935
,2010-09-28 03:30,28,669.75,669.75,668,668.25,1494
,2010-09-28 04:00,28,668.25,669.5,667.75,669.25,673
,2010-09-28 04:30,28,669.5,672.25,669.5,672.25,592
,2010-09-28 05:00,28,671.75,672.5,671,671,185
,2010-09-28 05:30,28,671.75,671.75,670.75,670.75,124
,2010-09-28 06:00,28,670.75,672,670.5,672,186
,2010-09-28 06:30,28,672,673,671.75,671.75,216
,2010-09-28 07:00,28,671.75,673.25,671.5,672,346
,2010-09-28 07:30,28,672,673.5,671.75,673.25,631
,2010-09-28 08:00,28,673,679.5,673,677.75,2056
,2010-09-28 08:30,28,678,678,673.75,675.25,797
,2010-09-28 09:00,28,675.25,679,673.75,677.5,1187
,2010-09-28 09:30,28,677.5,680.5,677.5,679.25,1949
,2010-09-28 10:00,28,679.5,683.5,679.5,683.5,1901
,2010-09-28 10:30,28,683.5,684.5,682.25,682.5,822
,2010-09-28 11:00,28,682.5,683.5,681.75,681.75,449
,2010-09-28 11:30,28,681.75,682.25,681.5,681.75,233
,2010-09-28 12:00,28,682,682,681,682,199
,2010-09-28 12:30,28,682,683.25,681,681,287
,2010-09-28 13:00,28,681,681,678.25,678.5,476
,2010-09-28 13:30,28,678.5,678.5,678,678.25,47
,2010-09-28 14:00,28,678.25,679,678.25,678.25,15
,2010-09-28 19:00,29,681,683,681,683,128
,2010-09-28 19:30,29,683.25,683.25,683,683.25,41
,2010-09-28 20:00,29,683,683.5,682.75,682.75,25
,2010-09-28 20:30,29,682.75,682.75,682.75,682.75,1
,2010-09-28 23:00,29,683,683,682.75,682.75,11
,2010-09-28 23:30,29,683,683,683,683,6
,2010-09-29 00:00,29,682.5,682.5,682.5,682.5,4
,2010-09-29 00:30,29,682.5,682.5,681.5,681.75,54
,2010-09-29 01:00,29,682,682.75,681.75,682,84
,2010-09-29 01:30,29,682.5,683,681.75,682.75,191
,2010-09-29 02:00,29,682.75,686,682.75,684,834
,2010-09-29 02:30,29,683.75,683.75,682.25,682.5,489
,2010-09-29 03:00,29,682.5,682.75,681.5,681.5,634
,2010-09-29 03:30,29,681.5,682.5,680.75,681.75,1012
,2010-09-29 04:00,29,681.75,682.25,680.5,681,645
,2010-09-29 04:30,29,680.75,682.75,679.75,682,752
,2010-09-29 05:00,29,682.25,683,681.75,682.25,209
,2010-09-29 05:30,29,682,682.75,680.75,681,360
,2010-09-29 06:00,29,681,681,679.75,680,358
,2010-09-29 06:30,29,680.25,681,680.25,680.5,169
,2010-09-29 07:00,29,680.5,682,680.5,681.5,327
,2010-09-29 07:30,29,682,682.75,681.25,682.75,281
,2010-09-29 08:00,29,682.5,682.5,679.5,680.5,644
,2010-09-29 08:30,29,680.5,681.5,679.25,680.5,734
,2010-09-29 09:00,29,680.25,680.75,678.25,678.5,464
,2010-09-29 09:30,29,678.5,684.75,678.5,683.5,2144
,2010-09-29 10:00,29,683,688.5,683,688,2900
,2010-09-29 10:30,29,688,693.25,687,693.25,2626
,2010-09-29 11:00,29,693.25,696.25,692.75,696,1610
,2010-09-29 11:30,29,695.25,696,694,695.75,647
,2010-09-29 12:00,29,696,696.75,696,696,321
,2010-09-29 12:30,29,696,700.5,696,700,1316
,2010-09-29 13:00,29,699.75,700.5,698.25,699.25,596
,2010-09-29 13:30,29,699.25,700.75,699,700.75,161
,2010-09-29 14:00,29,700.25,700.5,699.5,700,52
,2010-09-29 14:30,29,699.25,701,699,700.75,26
,2010-09-29 15:00,29,700.75,701,700,700.5,25
,2010-09-29 19:00,30,698.25,700.75,698.25,700.5,9
,2010-09-29 19:30,30,701.5,701.5,701.5,701.5,2
,2010-09-29 20:00,30,700.5,700.5,700.5,700.5,10
,2010-09-29 20:30,30,700.25,700.5,699.75,700,85
,2010-09-29 23:00,30,699,699.25,699,699,13
,2010-09-30 00:30,30,698.75,698.75,698.5,698.75,37
,2010-09-30 01:00,30,698.5,698.5,697,697.5,88
,2010-09-30 01:30,30,697.75,699,697.75,699,158
,2010-09-30 02:00,30,700,700.25,698.5,698.5,313
,2010-09-30 02:30,30,698.25,699.25,698.25,699,383
,2010-09-30 03:00,30,699,699.5,698,698,645
,2010-09-30 03:30,30,698.25,698.5,697.5,698.25,1110
,2010-09-30 04:00,30,698,700,697.75,700,526
,2010-09-30 04:30,30,700,700.75,699.25,700.75,422
,2010-09-30 05:00,30,700.75,706,700.75,705,1424
,2010-09-30 05:30,30,705,706.5,704.5,706.5,315
,2010-09-30 06:00,30,706.5,708.75,706.25,708.75,605
,2010-09-30 06:30,30,708.5,710.25,707.25,708,748
,2010-09-30 07:00,30,707.75,709.25,707,709.25,509
,2010-09-30 07:30,30,709.25,711.25,709,711.25,1129
,2010-09-30 08:00,30,710.75,713.5,708.75,708.75,1117
,2010-09-30 08:30,30,709,711.75,708.25,710.25,766
,2010-09-30 09:00,30,710,711.5,709.5,709.75,696
,2010-09-30 09:30,30,709.75,710.5,708.75,709,1078
,2010-09-30 10:00,30,708.75,709.5,705,707.25,5247
,2010-09-30 10:30,30,707.25,710,707,709.5,1735
,2010-09-30 11:00,30,709.5,710.25,707.25,709.25,880
,2010-09-30 11:30,30,709,711.75,709,709.75,433
,2010-09-30 12:00,30,709.5,712.5,709.5,712.25,553
,2010-09-30 12:30,30,712,714,711.75,713.75,338
,2010-09-30 13:00,30,713.5,716.25,713.5,716,428
,2010-09-30 13:30,30,715.75,716.25,715,716.25,75
,2010-09-30 14:00,30,716,716.25,715.5,715.5,40
,2010-09-30 14:30,30,714.25,715.25,714.25,715,3
,2010-09-30 15:00,30,714.25,714.5,714,714.5,5
,2010-09-30 16:00,30,713.75,713.75,713.75,713.75,1
,2010-09-30 16:30,30,714,714,714,714,1
,2010-09-30 19:00,1,716,716.25,715.5,715.5,12
,2010-09-30 19:30,1,715.25,715.75,715,715,11
,2010-09-30 20:00,1,715.5,716,715.25,716,15
,2010-09-30 20:30,1,716,717,715.75,716.75,41
,2010-09-30 21:00,1,717,717.5,716.25,717.5,44
,2010-09-30 21:30,1,717.5,717.5,717,717,7
,2010-09-30 22:00,1,717.75,717.75,717.5,717.5,2
,2010-09-30 22:30,1,717,717,717,717,9
,2010-09-30 23:00,1,716.5,716.5,715.5,716,66
,2010-09-30 23:30,1,716.25,717,716,717,68
,2010-10-01 00:00,1,717.5,718.5,717.5,718.25,73
,2010-10-01 00:30,1,718.25,718.25,717.25,717.25,5
,2010-10-01 01:00,1,717.5,720,717.5,720,151
,2010-10-01 01:30,1,719.5,722.5,719.5,722,237
,2010-10-01 02:00,1,722.25,722.75,720,720.5,412
,2010-10-01 02:30,1,720.75,721,718,718.25,1026
,2010-10-01 03:00,1,718,720,717.5,718,506
,2010-10-01 03:30,1,718.25,720,718.25,718.5,1310
,2010-10-01 04:00,1,718.5,719,717.5,717.75,525
,2010-10-01 04:30,1,717.75,718,716,716.5,793
,2010-10-01 05:00,1,717,718.75,717,718.5,291
,2010-10-01 05:30,1,718.75,721.25,718.75,720,776
,2010-10-01 06:00,1,720,720.75,719.75,720.5,106
,2010-10-01 06:30,1,721.25,721.5,720.25,720.5,91
,2010-10-01 07:00,1,720.5,722.75,720.25,722,366
,2010-10-01 07:30,1,722.5,724,722.25,723.25,366
,2010-10-01 08:00,1,723.75,723.75,721,721,721
,2010-10-01 08:30,1,721,722.25,720.5,720.5,730
,2010-10-01 09:00,1,720.25,723,717.5,719.25,1085
,2010-10-01 09:30,1,719,719.75,716.75,719.5,939
,2010-10-01 10:00,1,719.5,721,717.75,720.25,1468
,2010-10-01 10:30,1,720.25,722.75,719.5,721.75,845
,2010-10-01 11:00,1,721.5,721.75,719.75,720.5,521
,2010-10-01 11:30,1,720.25,721.25,720,721.25,258
,2010-10-01 12:00,1,721.5,722.25,720.5,720.5,254
,2010-10-01 12:30,1,720.5,720.5,718.75,720.25,346
,2010-10-01 13:00,1,720.5,724.25,720.5,724.25,426
,2010-10-01 13:30,1,724.25,724.5,724,724.5,66
,2010-10-01 14:00,1,724,724,723.5,723.75,10
,2010-10-01 14:30,1,724.5,725,724.5,725,10
,2010-10-01 15:00,1,725,725,724.25,724.25,13
,2010-10-01 15:30,1,725,725.5,724.75,724.75,30
,2010-10-01 16:00,1,725,725,725,725,5
,2010-10-03 19:30,4,724.5,724.5,724.5,724.5,1
,2010-10-03 21:00,4,724.75,724.75,724.75,724.75,18
,2010-10-03 21:30,4,725.25,725.75,725.25,725.75,14
,2010-10-03 22:00,4,725.5,725.5,724.5,724.5,27
,2010-10-03 22:30,4,724.25,724.25,724.25,724.25,3
,2010-10-03 23:00,4,724.5,724.5,724.5,724.5,3
,2010-10-03 23:30,4,724.25,724.5,724.25,724.25,4
,2010-10-04 00:00,4,724.5,724.75,723.75,724,47
,2010-10-04 00:30,4,723.5,723.5,723.25,723.25,6
,2010-10-04 01:00,4,723.5,723.75,723.5,723.5,13
,2010-10-04 01:30,4,723.75,724.25,723.5,724,114
,2010-10-04 02:00,4,724,724.75,722.75,723.25,427
,2010-10-04 02:30,4,723,723.5,721.25,721.75,205
,2010-10-04 03:00,4,721.75,722.5,718.75,720.5,1296
,2010-10-04 03:30,4,720.5,720.75,718.5,719,1351
,2010-10-04 04:00,4,719,719.25,718,718.5,285
,2010-10-04 04:30,4,718.75,720,718.75,719.5,269
,2010-10-04 05:00,4,719.5,720.5,719.5,720,268
,2010-10-04 05:30,4,720,721,719.75,721,215
,2010-10-04 06:00,4,721,724.5,721,723.5,450
,2010-10-04 06:30,4,723.75,724.5,723,723.75,244
,2010-10-04 07:00,4,724,724.25,723.25,724,172
,2010-10-04 07:30,4,724,727.25,723.75,725,895
,2010-10-04 08:00,4,725.25,729.5,724.75,727.25,1039
,2010-10-04 08:30,4,727.25,730.5,725.75,725.75,626
,2010-10-04 09:00,4,726,727,723,724.25,902
,2010-10-04 09:30,4,723.75,725.75,722.25,725.25,743
,2010-10-04 10:00,4,725,727.75,723.5,727.5,1813
,2010-10-04 10:30,4,727.5,728,725.25,725.25,757
,2010-10-04 11:00,4,725.25,725.5,722.5,724.5,372
,2010-10-04 11:30,4,724.25,724.75,722,722,277
,2010-10-04 12:00,4,722,723.5,720.5,722.5,229
,2010-10-04 12:30,4,723,724.75,722.25,724,77
,2010-10-04 13:00,4,724,725.25,720.75,721,313
,2010-10-04 13:30,4,721.5,722.25,721.5,721.75,43
,2010-10-04 14:00,4,721.5,721.5,721,721,6
,2010-10-04 14:30,4,721.5,721.5,721.5,721.5,5
,2010-10-04 15:00,4,721.5,721.5,721.5,721.5,10
,2010-10-04 15:30,4,721,721,720.75,720.75,2
,2010-10-04 16:00,4,720,720,720,720,1
,2010-10-04 19:00,5,721.75,721.75,721.25,721.25,5
,2010-10-04 19:30,5,721,721,720,720,51
,2010-10-04 20:00,5,720.25,720.25,720.25,720.25,3
,2010-10-04 20:30,5,720,720,720,720,12
,2010-10-04 21:00,5,719.75,719.75,719.75,719.75,2
,2010-10-04 22:00,5,719.5,719.5,719.5,719.5,13
,2010-10-04 22:30,5,719.25,719.5,718.75,719,53
,2010-10-04 23:00,5,719.5,719.5,719,719,12
,2010-10-04 23:30,5,719.5,722.25,719.5,720.75,23
,2010-10-05 00:00,5,720.5,720.5,719.5,720.25,14
,2010-10-05 00:30,5,721.5,721.5,720,720.25,68
,2010-10-05 01:00,5,720,723,720,723,38
,2010-10-05 01:30,5,723.25,724.5,722.75,723,213
,2010-10-05 02:00,5,723,723.5,721.25,721.75,109
,2010-10-05 02:30,5,722,723.25,721.5,722.25,483
,2010-10-05 03:00,5,722.5,723,720.5,721.25,606
,2010-10-05 03:30,5,721.25,722.75,721.25,721.75,635
,2010-10-05 04:00,5,721.75,722.75,721.5,722.5,468
,2010-10-05 04:30,5,722.5,722.5,720.5,720.75,371
,2010-10-05 05:00,5,720.75,723.5,720.75,723.5,175
,2010-10-05 05:30,5,723.5,723.5,721.75,722.25,191
,2010-10-05 06:00,5,722,723.25,722,722.5,350
,2010-10-05 06:30,5,722.25,722.5,720.5,720.75,250
,2010-10-05 07:00,5,721,722.75,720.75,722.25,172
,2010-10-05 07:30,5,721.75,722.75,720.5,721.75,301
,2010-10-05 08:00,5,721.75,724.25,721.5,723,410
,2010-10-05 08:30,5,722.75,723.25,720.25,721.25,736
,2010-10-05 09:00,5,721,722.75,720.25,722,927
,2010-10-05 09:30,5,722.25,724,721.75,723.25,700
,2010-10-05 10:00,5,723,724.25,721.5,723,2078
,2010-10-05 10:30,5,723,724.5,722.75,723.25,800
,2010-10-05 11:00,5,723,723.75,720.5,723.5,539
,2010-10-05 11:30,5,723.5,726,723.5,725,340
,2010-10-05 12:00,5,725.25,726.25,724.75,725.25,108
,2010-10-05 12:30,5,725.5,727.25,724.75,727.25,204
,2010-10-05 13:00,5,727.25,727.5,725.5,726.5,326
,2010-10-05 13:30,5,726.5,726.75,726.5,726.75,41
,2010-10-05 14:00,5,726.25,726.5,726,726,22
,2010-10-05 14:30,5,726.5,726.5,726.5,726.5,4
,2010-10-05 19:00,6,724,727,724,726.75,6
,2010-10-05 20:00,6,726.5,727.25,726.5,726.75,8
,2010-10-05 21:00,6,726.25,726.25,723.75,723.75,116
,2010-10-05 21:30,6,723.75,725,723,724.25,110
,2010-10-05 22:00,6,724,724,723.75,723.75,8
,2010-10-05 22:30,6,724,725.5,724,725.5,14
,2010-10-05 23:00,6,726.25,726.5,726.25,726.5,5
,2010-10-06 00:00,6,727,727,727,727,2
,2010-10-06 01:00,6,726.5,727,726.5,726.75,8
,2010-10-06 01:30,6,727.25,728.25,727.25,728,47
,2010-10-06 02:00,6,727.75,730,727.75,727.75,289
,2010-10-06 02:30,6,728.25,728.75,726.75,727.5,315
,2010-10-06 03:00,6,727.25,727.25,724.5,724.5,1054
,2010-10-06 03:30,6,724.5,725.25,724,724.5,907
,2010-10-06 04:00,6,724.5,725.25,724,724.25,409
,2010-10-06 04:30,6,724.25,724.75,723.5,724.25,464
,2010-10-06 05:00,6,724.25,724.75,722.75,723,254
,2010-10-06 05:30,6,722.75,723.5,722,723,281
,2010-10-06 06:00,6,722.75,723.25,720.5,722.25,1133
,2010-10-06 06:30,6,722.25,725,722,725,465
,2010-10-06 07:00,6,725,725,722.5,723.25,543
,2010-10-06 07:30,6,722.75,724,722,723.75,384
,2010-10-06 08:00,6,723.75,725.75,723.75,725,268
,2010-10-06 08:30,6,725.25,726.5,724.75,725.75,866
,2010-10-06 09:00,6,726,726.25,725,725.25,299
,2010-10-06 09:30,6,725,728.5,724,728,740
,2010-10-06 10:00,6,728.25,734.75,727,733.5,2532
,2010-10-06 10:30,6,733.75,735.75,731.75,732,1034
,2010-10-06 11:00,6,731.75,733,730.25,730.5,329
,2010-10-06 11:30,6,730.75,731.75,729.5,729.75,210
,2010-10-06 12:00,6,729.5,729.5,727.5,728.75,413
,2010-10-06 12:30,6,729.25,730.5,727.5,727.75,126
,2010-10-06 13:00,6,729.25,731,727.5,728.25,122
,2010-10-06 13:30,6,728.25,728.25,727.5,727.75,46
,2010-10-06 14:00,6,727.75,727.75,727.5,727.5,6
,2010-10-06 15:00,6,728,728,727.75,727.75,4
,2010-10-06 19:30,7,729.5,729.75,729,729.5,8
,2010-10-06 20:00,7,729.25,729.25,729,729,4
,2010-10-06 20:30,7,728.75,728.75,728.5,728.75,14
,2010-10-06 21:00,7,729.25,729.25,728.75,729,20
,2010-10-06 21:30,7,729.25,729.25,729,729,15
,2010-10-06 22:00,7,729.5,729.75,729.25,729.5,32
,2010-10-06 22:30,7,729.5,729.5,729.5,729.5,2
,2010-10-06 23:00,7,729.5,729.5,729.5,729.5,1
,2010-10-06 23:30,7,730,730,730,730,2
,2010-10-07 01:00,7,731.5,731.5,731.25,731.5,11
,2010-10-07 01:30,7,732.25,732.5,731.5,732.5,54
,2010-10-07 02:00,7,732.75,732.75,729.75,730.25,270
,2010-10-07 02:30,7,730.25,731.75,729.25,730.75,297
,2010-10-07 03:00,7,730.5,730.5,729.5,730,531
,2010-10-07 03:30,7,730.25,731.5,730,731,190
,2010-10-07 04:00,7,730.75,731,729.75,731,204
,2010-10-07 04:30,7,731,731.5,730.25,731.5,108
,2010-10-07 05:00,7,731.75,732,731,731.25,421
,2010-10-07 05:30,7,731.5,731.75,730.75,731.25,383
,2010-10-07 06:00,7,731.25,732.5,731,732.25,207
,2010-10-07 06:30,7,732,732.5,731,732,254
,2010-10-07 07:00,7,732.25,733,731.5,732,513
,2010-10-07 07:30,7,732.5,735.75,731.25,735.75,573
,2010-10-07 08:00,7,735.75,735.75,731.5,733.5,451
,2010-10-07 08:30,7,733,733,722,723,2531
,2010-10-07 09:00,7,722.75,725,721.25,723.5,1418
,2010-10-07 09:30,7,723.25,724.5,721,722.25,1746
,2010-10-07 10:00,7,722.25,722.5,718.5,720.75,3328
,2010-10-07 10:30,7,720.5,721,718,718,1219
,2010-10-07 11:00,7,718.25,719.25,713.5,713.5,978
,2010-10-07 11:30,7,713,714.5,712,713,428
,2010-10-07 12:00,7,713,713.25,708.5,711.75,700
,2010-10-07 12:30,7,711.5,713.5,709.25,712.75,426
,2010-10-07 13:00,7,712.75,713.5,710.5,712,293
,2010-10-07 13:30,7,711.75,711.75,710.75,711.25,48
,2010-10-07 14:00,7,710.75,711.25,710.75,711.25,13
,2010-10-07 14:30,7,710.75,710.75,710,710,28
,2010-10-07 15:00,7,710,710,710,710,1
,2010-10-07 15:30,7,711.5,711.75,711.5,711.75,5
,2010-10-07 19:00,8,711.25,711.75,711,711.75,5
,2010-10-07 19:30,8,712.25,712.25,709.75,710.5,73
,2010-10-07 20:00,8,710.25,710.25,710.25,710.25,2
,2010-10-07 21:00,8,709.75,712.25,709.75,712,33
,2010-10-07 21:30,8,712,713,712,713,32
,2010-10-07 22:00,8,712.75,713.25,712.5,713.25,33
,2010-10-07 22:30,8,713.25,713.25,712.5,712.5,20
,2010-10-07 23:30,8,712.75,713.5,712.5,713.5,24
,2010-10-08 00:00,8,713.5,713.75,713.5,713.5,6
,2010-10-08 00:30,8,713.5,713.75,713.5,713.75,11
,2010-10-08 01:00,8,713.25,713.25,713.25,713.25,3
,2010-10-08 01:30,8,712.75,713.5,712.75,713,55
,2010-10-08 02:00,8,713.25,713.25,711,711.5,174
,2010-10-08 02:30,8,711.25,712,710.75,711.5,110
,2010-10-08 03:00,8,711.5,711.5,706.5,707.25,655
,2010-10-08 03:30,8,707.5,708,705.25,705.25,973
,2010-10-08 04:00,8,705.25,707,703.75,706,536
,2010-10-08 04:30,8,706.25,706.25,704,704,681
,2010-10-08 05:00,8,704,705.25,702.25,705.25,342
,2010-10-08 05:30,8,705.25,705.25,703.75,705.25,272
,2010-10-08 06:00,8,705,705.25,704,704.75,197
,2010-10-08 06:30,8,705.25,706.5,705.25,706,143
,2010-10-08 07:00,8,705.25,707.5,705.25,706.5,151
,2010-10-08 07:30,8,705.75,712,702.75,705.25,1379
,2010-10-08 08:00,8,705.75,713,705.25,712.5,916
,2010-10-08 08:30,8,712.5,717.5,710.75,716.25,940
,2010-10-08 09:00,8,716.25,719.5,713.75,714.25,696
,2010-10-08 09:30,8,714.5,721,714.5,721,696
,2010-10-08 10:00,8,720.5,722.5,719.25,722.25,1297
,2010-10-08 10:30,8,722,722.25,718.25,719.25,556
,2010-10-08 11:00,8,719.5,720.5,719,719.25,642
,2010-10-08 11:30,8,719,719.75,718.25,718.75,435
,2010-10-08 12:00,8,719,720.5,718.25,720.5,209
,2010-10-08 12:30,8,720.25,720.75,717.75,719.75,170
,2010-10-08 13:00,8,719.25,721,718.5,720.75,80
,2010-10-08 13:30,8,720.75,720.75,720.25,720.75,12
,2010-10-08 14:00,8,721.5,721.75,721.5,721.75,12
,2010-10-08 14:30,8,722.25,722.25,722.25,722.25,3
,2010-10-10 20:30,11,722.75,722.75,722.75,722.75,60
,2010-10-10 23:00,11,723.75,723.75,723.75,723.75,1
,2010-10-11 00:30,11,725,725,725,725,10
,2010-10-11 01:00,11,724.25,724.25,723.25,723.25,131
,2010-10-11 01:30,11,723.75,723.75,723.25,723.5,70
,2010-10-11 02:00,11,723.25,724,722.75,722.75,282
,2010-10-11 02:30,11,722.75,724.75,722,723.5,262
,2010-10-11 03:00,11,722.75,723.5,721,721.5,294
,2010-10-11 03:30,11,721.75,723,721.75,722.5,359
,2010-10-11 04:00,11,723,723.5,721.5,723.5,248
,2010-10-11 04:30,11,723.5,723.5,722.75,723.5,145
,2010-10-11 05:00,11,722.75,722.75,722.5,722.5,112
,2010-10-11 05:30,11,722.25,722.75,719.25,719.25,331
,2010-10-11 06:00,11,719.5,720.75,718,720.75,218
,2010-10-11 06:30,11,721,721.25,720.75,721,98
,2010-10-11 07:00,11,721.25,722.5,721.25,721.5,43
,2010-10-11 07:30,11,721,721.5,718,719.75,268
,2010-10-11 08:00,11,719.5,719.75,717.75,718.75,355
,2010-10-11 08:30,11,718.25,720.5,717.5,720.25,92
,2010-10-11 09:00,11,721,723,721,722.75,165
,2010-10-11 09:30,11,722.75,722.75,719.75,720.75,327
,2010-10-11 10:00,11,720.5,723.25,720,722.75,1956
,2010-10-11 10:30,11,723.25,723.75,722.25,722.25,660
,2010-10-11 11:00,11,722.25,723,722.25,722.75,107
,2010-10-11 11:30,11,722.75,722.75,722,722,89
,2010-10-11 12:00,11,722.75,723,722.75,723,12
,2010-10-11 12:30,11,723.5,723.5,723.5,723.5,55
,2010-10-11 13:00,11,723,723,721.5,721.5,45
,2010-10-11 13:30,11,721.75,722.25,721.75,721.75,52
,2010-10-11 14:00,11,721.75,721.75,721.25,721.25,8
,2010-10-11 14:30,11,720,720,720,720,43
,2010-10-11 15:00,11,719.5,719.5,719.5,719.5,1
,2010-10-11 20:00,12,719.5,719.5,718.5,718.5,27
,2010-10-11 22:00,12,718,718,718,718,11
,2010-10-12 00:30,12,718,718,718,718,9
,2010-10-12 01:00,12,717,717,716,716,104
,2010-10-12 01:30,12,717.25,717.25,717.25,717.25,1
,2010-10-12 02:00,12,715.75,715.75,714.5,714.5,54
,2010-10-12 02:30,12,715.5,716.25,715,715,151
,2010-10-12 03:00,12,714.75,715.5,714,715.5,82
,2010-10-12 03:30,12,714.75,714.75,712.75,713,147
,2010-10-12 04:00,12,713.5,713.75,713,713,54
,2010-10-12 04:30,12,715.25,715.25,713.75,713.75,48
,2010-10-12 05:00,12,713,713,712,712,90
,2010-10-12 05:30,12,713.25,713.25,712,712,71