,2008-05-05 11:00,5,1015.25,1015.25,1015.25,1015.25,0
,2008-05-06 11:30,6,1036,1036,1036,1036,0
,2008-05-07 11:30,7,1043.5,1043.5,1043.5,1043.5,0
,2008-05-08 11:00,8,1066.25,1066.25,1066.25,1066.25,0
,2008-05-09 11:00,9,1105.5,1105.5,1105.5,1105.5,0
,2008-05-12 11:00,12,1116.25,1116.25,1116.25,1116.25,0
,2008-05-13 11:30,13,1127.25,1127.25,1127.25,1127.25,0
,2008-05-14 11:00,14,1124.75,1124.75,1124.75,1124.75,0
,2008-05-15 12:30,15,1124.25,1124.25,1124.25,1124.25,0
,2008-05-16 11:00,16,1131.25,1131.25,1131.25,1131.25,0
,2008-05-20 11:00,20,1179.75,1179.75,1179.75,1179.75,0
,2008-05-21 11:00,21,1215.75,1215.75,1215.75,1215.75,0
,2008-05-22 09:30,22,1265,1265,1265,1265,0
,2008-05-23 11:00,23,1242.75,1242.75,1242.75,1242.75,0
,2008-05-26 11:00,26,1238.75,1238.75,1238.75,1238.75,0
,2008-05-27 11:00,27,1225.75,1225.75,1225.75,1225.75,0
,2008-05-28 11:00,28,1210.5,1210.5,1210.5,1210.5,0
,2008-05-29 11:00,29,1201.75,1201.75,1201.75,1201.75,0
,2008-05-30 11:00,30,1173.25,1173.25,1173.25,1173.25,0
,2008-06-03 11:00,3,1178,1178,1178,1178,0
,2008-06-04 11:00,4,1150,1150,1150,1150,0
,2008-06-05 11:00,5,1146.25,1146.25,1146.25,1146.25,0
,2008-06-06 11:00,6,1229.25,1229.25,1229.25,1229.25,0
,2008-06-09 11:00,9,1237,1237,1237,1237,0
,2008-06-10 11:00,10,1237.5,1237.5,1237.5,1237.5,0
,2008-06-11 11:00,11,1232,1232,1232,1232,0
,2008-06-12 11:00,12,1227.25,1227.25,1227.25,1227.25,0
,2008-06-13 11:00,13,1237.75,1237.75,1237.75,1237.75,0
,2008-06-16 11:30,16,1261,1261,1261,1261,0
,2008-06-17 11:00,17,1245.25,1245.25,1245.25,1245.25,0
,2008-06-18 11:00,18,1224.5,1224.5,1224.5,1224.5,0
,2008-06-19 11:00,19,1233,1233,1233,1233,0
,2008-06-20 11:00,20,1243,1243,1243,1243,0
,2008-06-23 11:00,23,1252,1252,1252,1252,0
,2008-06-24 11:00,24,1249.75,1249.75,1249.75,1249.75,0
,2008-06-25 11:00,25,1223.75,1223.75,1223.75,1223.75,0
,2008-06-26 11:00,26,1273.25,1273.25,1273.25,1273.25,0
,2008-06-27 11:00,27,1286.25,1286.25,1286.25,1286.25,0
,2008-06-30 11:30,30,1291.5,1291.5,1291.5,1291.5,0
,2008-07-01 11:00,1,1311,1311,1311,1311,0
,2008-07-02 11:00,2,1317.25,1317.25,1317.25,1317.25,0
,2008-07-03 11:00,3,1327.75,1327.75,1327.75,1327.75,0
,2008-07-04 11:00,4,1312.5,1312.5,1312.5,1312.5,0
,2008-07-08 11:30,8,1256.75,1256.75,1256.75,1256.75,0
,2008-07-09 11:30,9,1265,1265,1265,1265,0
,2008-07-10 11:00,10,1285.25,1285.25,1285.25,1285.25,0
,2008-07-11 11:30,11,1331.75,1331.75,1331.75,1331.75,0
,2008-07-14 11:00,14,1323,1323,1323,1323,0
,2008-07-15 11:00,15,1267.25,1267.25,1267.25,1267.25,0
,2008-07-16 11:00,16,1254.25,1254.25,1254.25,1254.25,0
,2008-07-17 11:00,17,1262.75,1262.75,1262.75,1262.75,0
,2008-07-18 11:30,18,1223.75,1223.75,1223.75,1223.75,0
,2008-07-21 11:00,21,1223.25,1223.25,1223.25,1223.25,0
,2008-07-22 11:00,22,1208,1208,1208,1208,0
,2008-07-23 11:00,23,1197,1197,1197,1197,0
,2008-07-24 11:00,24,1183,1183,1183,1183,0
,2008-07-25 11:00,25,1171.75,1171.75,1171.75,1171.75,0
,2008-07-28 11:00,28,1174.25,1174.25,1174.25,1174.25,0
,2008-07-29 11:00,29,1149.75,1149.75,1149.75,1149.75,0
,2008-07-30 11:00,30,1145.5,1145.5,1145.5,1145.5,0
,2008-07-31 11:30,31,1148.5,1148.5,1148.5,1148.5,0
,2008-08-01 11:00,1,1150.5,1150.5,1150.5,1150.5,0
,2008-08-04 11:30,4,1134,1134,1134,1134,0
,2008-08-05 11:00,5,1102.25,1102.25,1102.25,1102.25,0
,2008-08-06 11:00,6,1084.75,1084.75,1084.75,1084.75,0
,2008-08-07 11:00,7,1093.75,1093.75,1093.75,1093.75,0
,2008-08-08 11:00,8,1068,1068,1068,1068,0
,2008-08-11 11:30,11,1067,1067,1067,1067,0
,2008-08-12 11:30,12,1053.5,1053.5,1053.5,1053.5,0
,2008-08-13 11:00,13,1060.75,1060.75,1060.75,1060.75,0
,2008-08-14 11:00,14,1061,1061,1061,1061,0
,2008-08-15 11:00,15,1043,1043,1043,1043,0
,2008-08-18 11:30,18,1054.75,1054.75,1054.75,1054.75,0
,2008-08-19 11:00,19,1060.5,1060.5,1060.5,1060.5,0
,2008-08-20 11:00,20,1057.75,1057.75,1057.75,1057.75,0
,2008-08-21 11:00,21,1129.75,1129.75,1129.75,1129.75,0
,2008-08-22 11:30,22,1108.25,1108.25,1108.25,1108.25,0
,2008-08-25 11:00,25,1096,1096,1096,1096,0
,2008-08-26 11:00,26,1104,1104,1104,1104,0
,2008-08-27 11:30,27,1103,1103,1103,1103,0
,2008-08-28 11:00,28,1094.25,1094.25,1094.25,1094.25,0
,2008-08-29 11:30,29,1092,1092,1092,1092,0
,2008-09-01 11:00,1,1050,1050,1050,1050,0
,2008-09-02 11:30,2,1049,1049,1049,1049,0
,2008-09-03 11:00,3,1040.5,1040.5,1040.5,1040.5,0
,2008-09-04 11:00,4,1037.5,1037.5,1037.5,1037.5,0
,2008-09-05 11:00,5,1021.75,1021.75,1021.75,1021.75,0
,2008-09-09 11:00,9,1001.5,1001.5,1001.5,1001.5,0
,2008-09-10 11:00,10,979,979,979,979,0
,2008-09-11 11:00,11,975.25,975.25,975.25,975.25,0
,2008-09-12 11:00,12,975.25,975.25,975.25,975.25,0
,2008-09-16 11:00,16,907.5,907.5,907.5,907.5,0
,2008-09-17 08:30,17,922.75,922.75,922.75,922.75,0
,2008-09-18 11:00,18,933.75,933.75,933.75,933.75,0
,2008-09-19 11:00,19,949.5,949.5,949.5,949.5,0
,2008-09-22 11:00,22,1001.25,1001.25,1001.25,1001.25,0
,2008-09-23 11:00,23,1000.25,1000.25,1000.25,1000.25,0
,2008-09-24 11:00,24,1013,1013,1013,1013,0
,2008-09-25 10:30,25,1003.25,1003.25,1003.25,1003.25,0
,2008-09-26 11:00,26,1005.25,1005.25,1005.25,1005.25,0
,2008-09-29 11:30,29,976,976,976,976,0
,2008-09-30 11:00,30,965.75,965.75,965.75,965.75,0
,2008-10-01 11:00,1,961.5,961.5,961.5,961.5,0
,2008-10-02 11:00,2,935,935,935,935,0
,2008-10-03 10:30,3,925.5,925.5,925.5,925.5,0
,2008-10-06 11:00,6,890,890,890,890,0
,2008-10-07 11:00,7,879,879,879,879,0
,2008-10-08 11:00,8,852,852,852,852,0
,2008-10-09 11:00,9,860.75,860.75,860.75,860.75,0
,2008-10-10 11:00,10,814,814,814,814,0
,2008-10-13 10:00,13,828.75,828.75,828.75,828.75,0
,2008-10-13 10:30,13,826.75,826.75,826.5,826.5,0
,2008-10-14 05:30,14,852.75,852.75,852.75,852.75,0
,2008-10-14 07:30,14,854.25,854.25,854,854,0
,2008-10-14 08:00,14,854.25,855,854,854,0
,2008-10-14 09:30,14,838.25,838.25,834,834,0
,2008-10-15 03:30,15,809.25,811.5,809.25,811.5,0
,2008-10-16 04:00,16,762,762,762,762,0
,2008-10-16 04:30,16,762.25,762.25,762.25,762.25,0
,2008-10-16 05:30,16,767,767,767,767,0
,2008-10-16 06:00,16,767,771.5,767,771.5,0
,2008-10-16 07:30,16,772,773,772,773,0
,2008-10-16 08:00,16,775.25,775.25,774,774,0
,2008-10-16 10:30,16,750,750,750,750,0
,2008-10-17 06:00,17,755,755,754,754,0
,2008-10-17 08:00,17,754.75,755.25,754.75,755.25,0
,2008-10-17 11:00,17,759,759,759,759,0
,2008-10-20 03:00,20,762.75,762.75,762.75,762.75,0
,2008-10-20 09:30,20,771.5,771.5,771.5,771.5,0
,2008-10-21 08:00,21,761,761,761,761,0
,2008-10-21 08:30,21,760,760,760,760,0
,2008-10-21 10:00,21,756,756,756,756,0
,2008-10-21 13:00,21,762,762,762,762,0
,2008-10-21 13:30,21,764.5,764.5,764.5,764.5,0
,2008-10-22 08:30,22,740,740,740,740,0
,2008-10-22 10:30,22,735.25,735.25,735.25,735.25,0
,2008-10-22 11:00,22,732,732,732,732,0
,2008-10-22 11:30,22,727,727,727,727,0
,2008-10-23 07:00,23,730.25,730.25,729.5,729.75,0
,2008-10-24 06:00,24,697,697,697,697,0
,2008-10-24 06:30,24,694.5,694.5,694.5,694.5,0
,2008-10-24 08:00,24,697.25,697.25,697,697,0
,2008-10-24 09:00,24,706,706,706,706,0
,2008-10-24 10:30,24,706.25,706.25,705.75,705.75,0
,2008-10-27 12:00,27,706,706,706,706,0
,2008-10-28 12:30,28,700.5,700.5,700.5,700.5,0
,2008-10-29 05:00,29,709,711,709,711,0
,2008-10-29 07:00,29,721.25,721.25,721.25,721.25,0
,2008-10-29 08:30,29,718,718,717.25,717.25,0
,2008-10-29 09:00,29,716.5,718.75,716.5,718.5,0
,2008-10-29 10:30,29,728.25,728.25,728.25,728.25,0
,2008-10-30 09:00,30,712.75,712.75,711,711,0
,2008-10-30 11:30,30,709.75,710,709.75,710,0
,2008-10-30 12:00,30,711,711,711,711,0
,2008-10-31 07:30,31,707,707,707,707,0
,2008-10-31 08:00,31,707,707,707,707,0
,2008-10-31 13:00,31,718,727.75,716.5,727.75,0
,2008-11-03 04:00,3,726.25,727,726.25,727,20
,2008-11-03 08:30,3,723.5,723.5,719,719,15
,2008-11-03 09:00,3,718.75,718.75,717.5,717.5,13
,2008-11-03 09:30,3,717.5,717.5,716,716,19
,2008-11-03 10:00,3,715,715.25,715,715.25,7
,2008-11-03 11:00,3,717.5,721.75,717.5,720,27
,2008-11-04 02:30,4,701,701,701,701,3
,2008-11-04 08:30,4,721.75,721.75,721.75,721.75,6
,2008-11-05 10:30,5,743.5,743.5,741.5,741.5,10
,2008-11-05 13:00,5,730.5,730.5,730.5,730.5,2
,2008-11-06 08:30,6,713,714.5,713,714.5,5
,2008-11-06 10:00,6,702.25,702.25,702.25,702.25,9
,2008-11-06 10:30,6,698.25,698.25,698.25,698.25,1
,2008-11-06 11:00,6,696.5,696.5,691.5,693.25,7
,2008-11-06 13:30,6,700,700,700,700,3
,2008-11-07 09:00,7,700,700,700,700,5
,2008-11-07 09:30,7,697,697,697,697,5
,2008-11-07 10:00,7,701,701,701,701,5
,2008-11-07 10:30,7,697,697,697,697,5
,2008-11-07 11:00,7,696.75,696.75,696.75,696.75,5
,2008-11-07 12:30,7,699.75,701.75,699.75,701.75,11
,2008-11-07 13:00,7,698.75,698.75,698.75,698.75,2
,2008-11-10 08:30,10,726.75,726.75,726.75,726.75,4
,2008-11-11 06:30,11,687.5,687.5,687,687,24
,2008-11-11 09:30,11,686.5,686.5,686.5,686.5,20
,2008-11-12 06:00,12,670,670.75,670,670.75,32
,2008-11-12 06:30,12,667.75,668,667,668,17
,2008-11-12 10:30,12,658.5,658.5,658.5,658.5,25
,2008-11-12 11:30,12,654.25,654.25,654.25,654.25,5
,2008-11-13 04:30,13,649.5,649.5,649.5,649.5,3
,2008-11-13 11:30,13,646.5,646.5,646.5,646.5,6
,2008-11-13 12:00,13,645,645,645,645,5
,2008-11-13 13:30,13,650,655,650,655,7
,2008-11-14 05:30,14,653.5,653.5,653.5,653.5,12
,2008-11-14 06:30,14,653.25,653.25,653.25,653.25,25
,2008-11-14 07:30,14,661.25,661.25,661.25,661.25,1
,2008-11-17 09:00,17,648.5,648.75,648.5,648.75,5
,2008-11-17 12:30,17,649.5,653.5,649.5,653.5,7
,2008-11-17 13:00,17,645.25,645.25,645.25,645.25,10
,2008-11-18 05:30,18,631.75,632.5,631.75,632.25,41
,2008-11-18 06:00,18,632.25,632.25,632.25,632.25,2
,2008-11-18 08:00,18,633,634.5,633,634.5,88
,2008-11-19 06:00,19,622.75,622.75,622.75,622.75,4
,2008-11-19 06:30,19,621.5,621.5,621.5,621.5,2
,2008-11-19 08:00,19,621.75,621.75,621.25,621.25,18
,2008-11-19 09:30,19,631,632,631,632,2
,2008-11-19 13:30,19,629.75,629.75,629.75,629.75,1
,2008-11-19 14:00,19,628.75,628.75,628.75,628.75,4
,2008-11-20 03:30,20,619,619,619,619,10
,2008-11-20 09:30,20,609.75,609.75,609.75,609.75,5
,2008-11-20 11:30,20,607.25,607.25,607.25,607.25,14
,2008-11-20 14:00,20,604,604,604,604,1
,2008-11-21 04:00,21,600.75,601,600.75,600.75,8
,2008-11-21 05:00,21,608.5,608.5,608.5,608.5,17
,2008-11-21 08:00,21,609.75,609.75,609.75,609.75,15
,2008-11-21 09:30,21,603,603,602.75,602.75,5
,2008-11-21 11:00,21,599.5,599.5,595.5,599.25,25
,2008-11-21 11:30,21,598.75,601,598.75,601,14
,2008-11-21 13:30,21,606,606,603.75,605.5,14
,2008-11-21 14:00,21,604.75,605.5,603.5,603.5,9
,2008-11-21 14:30,21,605.5,605.5,605.5,605.5,2
,2008-11-24 11:00,24,625.75,625.75,625.75,625.75,1
,2008-11-24 12:00,24,634,634.25,633.75,634.25,23
,2008-11-25 04:00,25,619.25,619.25,618.75,618.75,16
,2008-11-25 06:00,25,618,618,617.25,617.25,10
,2008-11-25 07:00,25,623.75,623.75,623,623,12
,2008-11-25 07:30,25,615,615,615,615,2
,2008-11-25 08:00,25,615,618,612,618,13
,2008-11-25 09:00,25,625.25,626.5,624.75,626.5,42
,2008-11-25 09:30,25,619.75,619.75,615,615,9
,2008-11-25 10:00,25,618,620,615,618,23
,2008-11-25 10:30,25,617.25,617.25,614.75,614.75,100
,2008-11-25 11:00,25,613.25,613.75,610.25,613.25,47
,2008-11-25 12:00,25,615,615,615,615,4
,2008-11-25 14:00,25,610.5,610.5,608.75,608.75,6
,2008-11-26 09:00,26,626.5,626.5,626.5,626.5,1
,2008-11-26 10:30,26,615.25,615.25,615.25,615.25,3
,2008-11-26 11:00,26,618.5,618.5,618.5,618.5,4
,2008-11-26 14:00,26,630.75,632,630.75,630.75,16
,2008-11-28 05:30,28,622.25,622.25,622.25,622.25,6
,2008-11-28 06:00,28,625,625,625,625,1
,2008-11-28 12:30,28,608,609.5,608,609.5,18
,2008-12-01 08:30,1,610.25,611.75,610,610,39
,2008-12-01 09:00,1,607,607,607,607,1
,2008-12-01 09:30,1,604,604,603.5,603.5,5
,2008-12-01 10:30,1,610,610,610,610,3
,2008-12-01 11:00,1,605,605.25,599,599,109
,2008-12-02 06:00,2,592.5,592.5,592.5,592.5,3
,2008-12-02 09:30,2,598,598,598,598,40
,2008-12-02 10:00,2,600,600,600,600,5
,2008-12-02 10:30,2,596,596,596,596,5
,2008-12-02 11:00,2,585.75,585.75,583.25,583.25,11
,2008-12-02 11:30,2,583.5,585,583.5,585,5
,2008-12-02 12:30,2,597,597,597,597,2
,2008-12-02 13:00,2,598.25,598.25,598.25,598.25,25
,2008-12-02 13:30,2,587.25,587.25,587.25,587.25,4
,2008-12-02 14:00,2,585.75,585.75,585.5,585.5,12
,2008-12-03 05:30,3,582.25,582.25,582.25,582.25,1
,2008-12-03 08:00,3,578,578.5,578,578.5,8
,2008-12-03 08:30,3,578.5,579.75,578.25,578.75,84
,2008-12-03 09:00,3,579.75,580.75,578.5,578.5,18
,2008-12-03 09:30,3,578.5,579.5,578.25,579.5,11
,2008-12-03 10:00,3,579.5,581,578.5,578.5,7
,2008-12-03 10:30,3,581.25,590,581.25,590,3
,2008-12-03 11:00,3,582.5,582.75,582.5,582.75,17
,2008-12-03 11:30,3,587.25,588,587.25,588,19
,2008-12-03 12:00,3,587.5,587.75,584.25,584.25,50
,2008-12-03 12:30,3,585.75,585.75,585.75,585.75,3
,2008-12-03 13:00,3,586.5,586.5,584.75,584.75,3
,2008-12-04 06:00,4,575.5,575.5,575.5,575.5,4
,2008-12-04 07:00,4,571.75,571.75,571.75,571.75,10
,2008-12-04 08:00,4,574,574,574,574,10
,2008-12-04 08:30,4,575.25,575.25,575.25,575.25,7
,2008-12-04 11:00,4,580,580,580,580,40
,2008-12-04 12:00,4,575.75,575.75,575.75,575.75,1
,2008-12-05 09:30,5,560.5,560.5,560.5,560.5,1
,2008-12-05 10:00,5,556.25,556.75,556.25,556.75,11
,2008-12-05 10:30,5,551.75,553,551.5,551.75,24
,2008-12-05 11:00,5,551.5,551.5,551.25,551.25,18
,2008-12-05 12:30,5,540.75,540.75,540.75,540.75,4
,2008-12-05 13:30,5,539,539,538.25,538.25,16
,2008-12-05 14:00,5,543,543,535.5,535.5,30
,2008-12-08 08:00,8,555.5,555.5,553.5,555.5,9
,2008-12-08 08:30,8,556.75,558.25,553.75,553.75,22
,2008-12-08 09:30,8,558.25,558.25,558.25,558.25,7
,2008-12-08 10:00,8,556,556,556,556,8
,2008-12-08 10:30,8,556,556,556,556,5
,2008-12-08 11:00,8,552,552,549,549,85
,2008-12-08 11:30,8,550.25,552.75,550.25,552.75,6
,2008-12-08 12:30,8,554,554.25,554,554,27
,2008-12-08 13:30,8,556.25,556.25,555.5,555.5,10
,2008-12-09 06:00,9,551.25,551.25,550.5,550.5,18
,2008-12-09 06:30,9,553,553,553,553,1
,2008-12-09 07:00,9,557.25,560.75,557,560.75,4
,2008-12-09 07:30,9,559.75,559.75,559.5,559.5,3
,2008-12-09 09:00,9,552.25,554.75,551.75,553.75,9
,2008-12-09 10:00,9,557.5,559.25,557.25,558.5,38
,2008-12-09 11:30,9,549.5,549.5,549.5,549.5,2
,2008-12-10 05:30,10,545.5,545.5,544.25,544.25,18
,2008-12-10 06:30,10,545.5,548.25,545.25,547.75,50
,2008-12-10 08:00,10,550.25,550.25,550.25,550.25,10
,2008-12-10 08:30,10,549.5,550.25,549.5,550.25,23
,2008-12-10 10:00,10,552.75,552.75,550.25,550.25,5
,2008-12-10 10:30,10,550.5,550.5,530.75,531.25,34
,2008-12-10 11:00,10,534.25,535.5,534.25,535.25,34
,2008-12-10 11:30,10,545.5,545.5,545.5,545.5,2
,2008-12-10 12:00,10,556.25,556.5,553.5,553.5,9
,2008-12-10 12:30,10,549.75,550,549.75,550,10
,2008-12-10 13:00,10,546.5,546.5,546.25,546.5,10
,2008-12-10 14:00,10,535.75,535.75,535.75,535.75,1
,2008-12-11 04:30,11,542.25,543.75,542.25,543.75,23
,2008-12-11 06:30,11,555,555.5,554.5,554.5,25
,2008-12-11 10:00,11,562.25,562.25,562.25,562.25,10
,2008-12-11 10:30,11,563,563,560.5,560.5,19
,2008-12-11 11:00,11,560.25,561.5,559.75,559.75,62
,2008-12-11 12:00,11,566,570.25,566,570,39
,2008-12-11 13:00,11,574.75,574.75,574.75,574.75,1
,2008-12-11 13:30,11,571.25,571.25,568,569.75,21
,2008-12-11 14:00,11,567,570.5,567,570.5,5
,2008-12-12 03:30,12,558,558,558,558,10
,2008-12-12 04:00,12,557.25,561.75,557.25,561.75,11
,2008-12-12 04:30,12,558.25,558.25,558.25,558.25,2
,2008-12-12 05:00,12,555.5,555.5,553,553,100
,2008-12-12 05:30,12,551.5,551.5,551,551,28
,2008-12-12 06:00,12,548,550,548,550,61
,2008-12-12 06:30,12,550,554,550,554,35
,2008-12-12 07:30,12,550,550,550,550,1
,2008-12-12 08:00,12,549,549,545.5,545.5,110
,2008-12-12 09:30,12,547.75,548.5,544.75,548.5,30
,2008-12-12 11:00,12,551.5,551.5,549,549,71
,2008-12-12 12:00,12,555,555,555,555,2
,2008-12-15 04:30,15,569.25,569.25,568,568,10
,2008-12-15 05:30,15,581,581,581,581,1
,2008-12-15 06:00,15,581.25,581.25,581.25,581.25,3
,2008-12-15 06:30,15,582,582,582,582,1
,2008-12-15 08:30,15,587,587,587,587,1
,2008-12-15 10:00,15,585.5,585.5,585.5,585.5,10
,2008-12-15 10:30,15,580.5,580.5,580.5,580.5,15
,2008-12-15 11:00,15,577.5,577.5,571,571,90
,2008-12-15 11:30,15,572,572,571.25,571.25,6
,2008-12-15 12:00,15,569.5,571.75,569.5,571.75,14
,2008-12-16 04:30,16,557.75,557.75,557.75,557.75,10
,2008-12-16 05:00,16,561.25,561.25,561.25,561.25,4
,2008-12-16 05:30,16,559.5,559.5,558.5,559,48
,2008-12-16 06:00,16,553.75,555.25,553.75,555.25,6
,2008-12-16 08:00,16,563.5,563.5,563.25,563.25,10
,2008-12-16 09:30,16,569.75,569.75,569.75,569.75,2
,2008-12-16 10:00,16,569.5,569.75,567.75,568,10
,2008-12-16 10:30,16,565,565,552,552,35
,2008-12-16 11:00,16,555.75,555.75,555.25,555.25,12
,2008-12-17 03:30,17,561.75,562,561.75,562,20
,2008-12-17 04:00,17,568.5,568.5,568.5,568.5,5
,2008-12-17 05:30,17,565.5,565.5,565.5,565.5,37
,2008-12-17 06:30,17,565.5,565.5,558,558,17
,2008-12-17 07:00,17,560,560.5,560,560.5,18
,2008-12-17 09:00,17,561.5,561.5,561.5,561.5,14
,2008-12-17 09:30,17,556,557,555.5,555.5,29
,2008-12-17 10:00,17,558.5,558.5,558.5,558.5,1
,2008-12-17 10:30,17,559.25,561,551,560.25,59
,2008-12-17 11:00,17,557.25,557.25,550.75,550.75,23
,2008-12-17 11:30,17,551.25,552.25,547.5,552.25,15
,2008-12-17 12:00,17,554.75,554.75,554.75,554.75,1
,2008-12-17 12:30,17,555,555,555,555,1
,2008-12-18 03:30,18,544.5,544.5,544.5,544.5,20
,2008-12-18 04:00,18,545,545,545,545,7
,2008-12-18 05:00,18,550,550,548.25,548.25,7
,2008-12-18 05:30,18,551.75,551.75,551.75,551.75,4
,2008-12-18 06:00,18,551,552,551,551,20
,2008-12-18 06:30,18,549.25,549.25,549.25,549.25,5
,2008-12-18 07:30,18,551.5,554.75,551.5,554.5,27
,2008-12-18 08:00,18,552.75,552.75,552.75,552.75,12
,2008-12-18 09:00,18,543.5,543.5,540.25,542.75,16
,2008-12-18 09:30,18,540.25,540.25,537.75,539,30
,2008-12-18 10:00,18,541.75,543.25,540.5,540.5,11
,2008-12-18 10:30,18,542.25,543,542.25,542.5,23
,2008-12-18 11:00,18,541.75,541.75,538.25,538.5,131
,2008-12-18 11:30,18,543.25,543.25,543.25,543.25,10
,2008-12-18 12:00,18,545.5,547.75,545.5,547.75,30
,2008-12-18 12:30,18,543.75,543.75,543.75,543.75,37
,2008-12-18 13:00,18,543,543,543,543,1
,2008-12-18 13:30,18,541.5,543.5,540.5,541.25,21
,2008-12-18 14:00,18,538.5,538.5,526.5,527.25,157
,2008-12-18 14:30,18,527.75,527.75,527.75,527.75,4
,2008-12-19 03:30,19,532.25,532.25,532,532,10
,2008-12-19 04:00,19,530.25,530.25,530.25,530.25,5
,2008-12-19 04:30,19,530.25,530.5,530.25,530.5,16
,2008-12-19 05:00,19,530,531.25,530,531.25,38
,2008-12-19 05:30,19,531.75,531.75,531.75,531.75,1
,2008-12-19 06:00,19,533.5,533.5,532.5,533.5,21
,2008-12-19 06:30,19,533.25,533.25,526,526,22
,2008-12-19 07:30,19,532.75,532.75,531,531,9
,2008-12-19 08:30,19,535.25,535.25,535.25,535.25,2
,2008-12-19 09:00,19,532.25,532.25,532.25,532.25,1
,2008-12-19 09:30,19,533.5,536.25,533.5,535.5,30
,2008-12-19 10:00,19,537.25,539.5,536.75,539.5,62
,2008-12-19 11:00,19,529.25,529.25,528.75,528.75,10
,2008-12-19 11:30,19,535.5,535.5,534.25,534.75,11
,2008-12-19 12:30,19,533,533,532,532.25,19
,2008-12-19 13:00,19,533.5,533.5,533.5,533.5,1
,2008-12-22 04:30,22,528.25,528.75,528.25,528.75,3
,2008-12-22 05:00,22,530.75,530.75,530.75,530.75,8
,2008-12-22 05:30,22,535,535,535,535,6
,2008-12-22 06:00,22,535,535,535,535,4
,2008-12-22 06:30,22,535,535,535,535,10
,2008-12-22 08:30,22,535.5,536.75,535.5,536.75,2
,2008-12-22 09:00,22,531,531,531,531,1
,2008-12-22 10:00,22,533.25,534.5,532.75,534.5,26
,2008-12-22 10:30,22,533,533,530.5,530.5,16
,2008-12-22 11:00,22,528,528,525,525,26
,2008-12-22 13:00,22,528.25,528.25,528.25,528.25,1
,2008-12-22 13:30,22,525.75,525.75,525.75,525.75,3
,2008-12-22 14:00,22,523.5,523.5,519.5,520.75,46
,2008-12-22 14:30,22,520.5,520.75,520.5,520.75,8
,2008-12-23 03:30,23,516.25,517,516,517,32
,2008-12-23 07:00,23,524,524,524,524,5
,2008-12-23 07:30,23,525,525,525,525,5
,2008-12-23 09:00,23,523.5,525,523.5,524,13
,2008-12-23 09:30,23,524,524.5,523.75,524.5,42
,2008-12-23 10:00,23,522,522,517.5,517.5,137
,2008-12-23 10:30,23,517,517,516,516,17
,2008-12-23 11:00,23,510.25,511,510.25,510.25,29
,2008-12-23 11:30,23,512,515,510.5,514.5,162
,2008-12-23 12:00,23,514.25,515.25,506.25,509,113
,2008-12-23 12:30,23,510,515.25,508.75,515.25,83
,2008-12-23 13:00,23,514,514,514,514,24
,2008-12-23 13:30,23,522.25,523.5,522.25,523,41
,2008-12-23 14:00,23,522.75,523,517,517.75,107
,2008-12-23 14:30,23,518.5,518.5,516.25,516.75,132
,2008-12-24 07:00,24,480,480,480,480,17
,2008-12-24 07:30,24,493.5,493.5,492.75,492.75,9
,2008-12-24 10:30,24,497.75,501.5,497.75,500.5,17
,2008-12-24 12:00,24,504,504,504,504,2
,2008-12-24 12:30,24,504,504,504,504,3
,2008-12-24 13:00,24,486.25,486.25,485,485,20
,2008-12-29 06:00,29,521,521,521,521,1
,2008-12-29 06:30,29,520.75,520.75,520.5,520.5,4
,2008-12-29 11:00,29,496.5,496.5,496.5,496.5,1
,2008-12-29 12:00,29,500.5,500.5,500.5,500.5,1
,2008-12-29 14:00,29,508.25,508.25,508.25,508.25,4
,2008-12-30 06:00,30,504.5,504.5,504.5,504.5,3
,2008-12-30 07:00,30,504.75,504.75,504.75,504.75,5
,2008-12-30 09:00,30,509,509.5,503,503,7
,2008-12-30 10:30,30,502.75,504.5,502.75,504,16
,2008-12-30 11:00,30,500.25,500.5,500,500,8
,2008-12-30 12:00,30,507.75,507.75,507.75,507.75,2
,2008-12-30 14:00,30,510.5,510.5,510,510.25,10
,2008-12-31 04:30,31,500.25,500.5,498,498,37
,2008-12-31 07:00,31,502.5,502.5,502.5,502.5,6
,2008-12-31 08:00,31,499.25,500.25,499.25,500.25,8
,2008-12-31 08:30,31,502.25,502.25,502.25,502.25,3
,2008-12-31 09:00,31,505.5,505.5,502.25,502.25,9
,2008-12-31 09:30,31,503.5,505.5,503.5,505.5,22
,2008-12-31 10:00,31,508.25,508.25,508.25,508.25,4
,2009-01-02 10:30,2,540.25,540.25,540.25,540.25,1
,2009-01-02 14:00,2,553,553,553,553,2
,2009-01-05 10:00,5,562.25,562.5,559.75,559.75,40
,2009-01-05 10:30,5,559,560.25,558.5,559.25,18
,2009-01-05 11:00,5,558.25,558.25,557,557,8
,2009-01-05 11:30,5,560.75,561.5,558.75,558.75,6
,2009-01-05 13:30,5,560.75,563,560.75,563,4
,2009-01-05 14:00,5,569,570,569,570,9
,2009-01-06 04:30,6,590.25,590.25,589.75,589.75,9
,2009-01-06 05:00,6,585,589.25,585,588.5,19
,2009-01-06 06:30,6,588,588,588,588,1
,2009-01-06 07:00,6,589.5,590.5,588.75,590.5,33
,2009-01-06 07:30,6,587,587,586.5,586.5,23
,2009-01-06 08:30,6,591.25,591.25,591.25,591.25,4
,2009-01-06 09:00,6,590.5,590.5,590.5,590.5,81
,2009-01-06 09:30,6,593.25,594.25,593.25,594,6
,2009-01-06 10:00,6,593.75,593.75,586,586,24
,2009-01-06 10:30,6,584.75,584.75,584.75,584.75,8
,2009-01-07 03:30,7,579.75,579.75,579.5,579.5,30
,2009-01-07 05:00,7,580,582.5,580,582.5,8
,2009-01-07 05:30,7,582.75,583,582.75,583,5
,2009-01-07 06:30,7,584,584,584,584,7
,2009-01-07 09:30,7,579.5,579.5,577.5,577.5,4
,2009-01-07 10:00,7,578.75,580.25,577,577,94
,2009-01-07 10:30,7,567.25,567.25,562,563,45
,2009-01-07 11:00,7,562,562,562,562,1
,2009-01-07 11:30,7,565.25,567,565.25,567,26
,2009-01-07 12:30,7,565,565,565,565,1
,2009-01-07 14:00,7,556.25,556.5,553,553.5,79
,2009-01-07 14:30,7,553.5,554,553.5,554,20
,2009-01-08 04:00,8,561.5,561.5,561.5,561.5,9
,2009-01-08 05:00,8,563.5,563.5,562,562,8
,2009-01-08 06:30,8,563,563,563,563,2
,2009-01-08 07:00,8,563,563,563,563,3
,2009-01-08 08:00,8,560,561.5,556,556,20
,2009-01-08 09:00,8,554.75,556,554.75,556,3
,2009-01-08 10:00,8,557.5,558.25,552.75,553,45
,2009-01-08 10:30,8,549.25,549.25,549.25,549.25,3
,2009-01-08 11:30,8,548.5,548.5,548,548.25,11
,2009-01-08 12:00,8,551.75,551.75,551.25,551.25,10
,2009-01-08 13:00,8,548.5,548.5,548.5,548.5,1
,2009-01-08 17:00,8,554.5,554.5,554.5,554.5,2
,2009-01-09 05:30,9,551.75,551.75,551.75,551.75,3
,2009-01-09 06:30,9,546.75,546.75,546.75,546.75,1
,2009-01-09 07:00,9,546.5,547.25,546.5,547.25,7
,2009-01-09 08:00,9,545.25,547.25,545.25,547.25,4
,2009-01-09 08:30,9,547.75,547.75,547.75,547.75,1
,2009-01-09 09:00,9,547.75,548,541.5,546,69
,2009-01-09 09:30,9,537.5,538.5,537.25,537.25,25
,2009-01-09 10:00,9,535.25,535.5,533.75,534,98
,2009-01-09 11:30,9,535,536.25,535,536.25,15
,2009-01-09 12:00,9,538.25,538.25,538.25,538.25,4
,2009-01-09 13:00,9,536.5,536.5,535,536.5,21
,2009-01-12 03:30,12,537.5,537.75,537.5,537.75,4
,2009-01-12 05:30,12,530.5,530.5,530.5,530.5,1
,2009-01-12 06:30,12,529.5,529.75,529.5,529.75,16
,2009-01-12 07:00,12,533.75,533.75,533.75,533.75,14
,2009-01-12 07:30,12,534.5,534.5,534.5,534.5,1
,2009-01-12 09:00,12,528.75,528.75,528.75,528.75,2
,2009-01-12 10:00,12,530.75,530.75,530.75,530.75,1
,2009-01-12 10:30,12,528,528,527.5,527.5,26
,2009-01-12 11:00,12,527,528,525.75,525.75,14
,2009-01-12 13:00,12,530.25,530.75,530.25,530.75,8
,2009-01-12 13:30,12,535.5,535.5,535.5,535.5,2
,2009-01-13 04:30,13,523.75,524,523.75,524,15
,2009-01-13 05:00,13,526,531,524.5,531,21
,2009-01-13 07:30,13,530.5,530.5,530.5,530.5,4
,2009-01-13 08:00,13,533,533,533,533,5
,2009-01-13 08:30,13,533.75,535.75,533.75,535.75,20
,2009-01-13 09:00,13,536.5,539,536.5,538,66
,2009-01-13 09:30,13,535.25,535.25,535.25,535.25,3
,2009-01-13 10:00,13,545.5,545.5,540,540,21
,2009-01-13 11:00,13,542,542,539.5,539.5,15
,2009-01-13 11:30,13,542,543.5,539.75,539.75,12
,2009-01-13 12:00,13,539,539,539,539,10
,2009-01-13 12:30,13,537.75,537.75,537.75,537.75,10
,2009-01-13 13:00,13,538,538.5,534.5,534.5,24
,2009-01-13 13:30,13,539.5,540,538.25,540,27
,2009-01-13 14:00,13,538.5,538.5,535.75,537,30
,2009-01-14 04:00,14,540.75,540.75,540.75,540.75,68
,2009-01-14 04:30,14,540.75,542.5,539.75,541.5,72
,2009-01-14 05:00,14,542.5,542.75,542,542.75,15
,2009-01-14 06:00,14,540,542.5,540,541,26
,2009-01-14 06:30,14,541.25,541.25,540.25,540.25,28
,2009-01-14 09:30,14,537.75,537.75,537.75,537.75,4
,2009-01-14 10:30,14,531.25,531.25,524.75,524.75,118
,2009-01-14 11:00,14,525.25,525.25,522,523.75,29
,2009-01-14 11:30,14,524.75,524.75,524.75,524.75,1
,2009-01-14 12:00,14,528.5,529.75,527.5,529.75,28
,2009-01-14 12:30,14,527.5,527.75,527,527,11
,2009-01-14 13:30,14,526.25,526.25,526.25,526.25,1
,2009-01-14 14:00,14,526.25,528,526.25,528,2
,2009-01-15 06:30,15,546.5,546.5,546.5,546.5,16
,2009-01-15 09:00,15,534.5,534.5,534.5,534.5,11
,2009-01-15 09:30,15,536.75,536.75,528,531,53
,2009-01-15 10:00,15,530,530,530,530,3
,2009-01-15 10:30,15,527.5,528,525.75,528,62
,2009-01-15 11:00,15,528.75,528.75,528.75,528.75,8
,2009-01-15 12:00,15,525.25,525.25,523.5,523.5,51
,2009-01-15 13:00,15,526.75,526.75,526,526.5,36
,2009-01-15 13:30,15,526.5,534.75,526.5,534.75,8
,2009-01-15 14:00,15,539.5,539.5,539.5,539.5,1
,2009-01-15 14:30,15,542,542,542,542,1
,2009-01-16 05:30,16,541.75,541.75,538.75,539.5,15
,2009-01-16 07:00,16,538.25,538.25,538.25,538.25,8
,2009-01-16 07:30,16,538.25,538.75,538,538.75,13
,2009-01-16 08:00,16,538.75,538.75,538.75,538.75,10
,2009-01-16 08:30,16,543.75,544.5,543.75,544.5,27
,2009-01-16 09:00,16,544.5,549.5,544.25,549.5,8
,2009-01-16 09:30,16,547,547,547,547,1
,2009-01-16 10:00,16,545,545,539.5,539.5,12
,2009-01-16 10:30,16,536.5,537,535.25,535.25,22
,2009-01-16 11:00,16,535.25,535.25,534.5,535.25,12
,2009-01-16 11:30,16,534,534,534,534,3
,2009-01-16 12:00,16,534.5,534.5,533.5,533.5,2
,2009-01-16 12:30,16,530,532.75,530,532.75,20
,2009-01-16 13:00,16,530,530,528,528,5
,2009-01-16 13:30,16,530.25,533,530,533,13
,2009-01-16 14:00,16,537,537,528,532.5,41
,2009-01-16 14:30,16,531,531,531,531,4
,2009-01-19 03:00,19,525.5,525.75,525.5,525.75,27
,2009-01-19 03:30,19,524,524,524,524,1
,2009-01-19 04:00,19,525.75,525.75,525.75,525.75,2
,2009-01-19 04:30,19,521.75,521.75,521.75,521.75,5
,2009-01-19 05:00,19,521.75,523,520.5,520.5,11
,2009-01-19 06:00,19,521,521,521,521,5
,2009-01-19 10:00,19,515.5,515.5,514.25,514.25,21
,2009-01-19 10:30,19,513.5,513.5,512.5,512.5,20
,2009-01-19 11:00,19,510.5,510.5,510.5,510.5,10
,2009-01-20 04:00,20,500,502.75,500,502.75,13
,2009-01-20 04:30,20,501.25,501.25,501.25,501.25,3
,2009-01-20 05:30,20,504.5,504.5,504.5,504.5,3
,2009-01-20 06:00,20,505.5,505.75,505.5,505.75,25
,2009-01-20 06:30,20,507.25,509,507.25,509,11
,2009-01-20 07:00,20,509.5,513.5,509.5,512.5,89
,2009-01-20 08:00,20,511.25,511.25,508.25,508.25,57
,2009-01-20 08:30,20,510.25,510.25,510.25,510.25,1
,2009-01-20 09:00,20,509.25,511,509.25,511,7
,2009-01-20 09:30,20,515.75,518,515.75,517.5,24
,2009-01-20 10:00,20,517.5,519.75,515.25,519.75,18
,2009-01-20 10:30,20,522,523.25,522,522.5,17
,2009-01-20 13:00,20,515,515,515,515,1
,2009-01-20 13:30,20,509.25,509.25,509.25,509.25,1
,2009-01-20 14:00,20,507.5,507.5,506.75,506.75,4
,2009-01-20 15:30,20,509.25,509.25,508.5,508.5,5
,2009-01-21 02:00,21,504.75,504.75,504.75,504.75,2
,2009-01-21 05:00,21,509.25,509.25,509.25,509.25,1
,2009-01-21 05:30,21,506,507,506,507,31
,2009-01-21 06:30,21,504.5,504.75,504.25,504.5,18
,2009-01-21 07:00,21,505.75,507,505.75,507,10
,2009-01-21 07:30,21,506.5,506.5,506.25,506.5,24
,2009-01-21 08:00,21,506.75,507.25,505.75,505.75,48
,2009-01-21 08:30,21,505.5,505.5,505.25,505.25,2
,2009-01-21 09:00,21,501.75,502.75,501.5,502.75,17
,2009-01-21 09:30,21,505.75,505.75,505.75,505.75,19
,2009-01-21 10:00,21,509,509.75,508.75,509.75,19
,2009-01-21 10:30,21,501.5,501.5,501.5,501.5,1
,2009-01-21 11:00,21,503,503,503,503,2
,2009-01-21 11:30,21,503.5,503.75,503,503,14
,2009-01-22 03:30,22,508.25,509.25,508.25,509.25,27
,2009-01-22 09:30,22,501.5,501.75,501.25,501.75,16
,2009-01-22 10:00,22,505.5,505.5,504,504,23
,2009-01-22 10:30,22,503.75,505.25,503.5,505.25,42
,2009-01-22 11:00,22,498.5,499.25,497.25,498,27
,2009-01-22 11:30,22,494.75,497.5,494.25,496.75,49
,2009-01-22 12:00,22,499.5,499.5,496.5,496.5,3
,2009-01-22 13:00,22,493.75,493.75,491.5,492.5,23
,2009-01-22 13:30,22,492.5,492.5,492.5,492.5,2
,2009-01-22 14:00,22,496,498.75,496,498.25,7
,2009-01-23 05:00,23,500.75,502.5,500.75,502.5,19
,2009-01-23 05:30,23,501.5,502,501.5,502,30
,2009-01-23 06:00,23,505.25,505.25,505.25,505.25,5
,2009-01-23 09:30,23,496.25,496.25,496.25,496.25,5
,2009-01-23 10:30,23,497,497.25,497,497.25,25
,2009-01-23 11:00,23,498.75,499,498.75,499,24
,2009-01-23 12:00,23,502.75,503.5,502.75,503.5,3
,2009-01-23 12:30,23,507,508.25,507,508.25,3
,2009-01-23 13:00,23,509.75,531.5,509.75,530.25,68
,2009-01-23 13:30,23,523,524,522.5,522.75,34
,2009-01-23 14:00,23,524,525.25,523,523,3
,2009-01-26 03:30,26,520.75,520.75,520.75,520.75,1
,2009-01-26 04:00,26,522,522,521.75,522,25
,2009-01-26 04:30,26,526.25,526.25,526.25,526.25,2
,2009-01-26 05:00,26,526.75,527.75,524.75,527.75,42
,2009-01-26 05:30,26,527.75,527.75,527.5,527.75,37
,2009-01-26 06:30,26,528,528,524.75,525.25,10
,2009-01-26 08:00,26,526,526,526,526,3
,2009-01-26 09:00,26,516.5,516.5,516.5,516.5,2
,2009-01-26 09:30,26,518.75,525.25,518.5,525.25,6
,2009-01-26 10:00,26,525.75,528,525.75,528,3
,2009-01-26 11:00,26,533.75,535.25,530.75,530.75,79
,2009-01-26 11:30,26,530.75,535.5,530.5,534.25,64
,2009-01-26 12:30,26,525.75,525.75,525.75,525.75,5
,2009-01-26 13:00,26,522.25,525.75,521.75,525.5,17
,2009-01-26 14:00,26,520.25,520.25,520.25,520.25,5
,2009-01-27 04:00,27,529.75,529.75,527.5,527.5,30
,2009-01-27 05:00,27,520,520,520,520,10
,2009-01-27 06:00,27,525,525,525,525,10
,2009-01-27 07:00,27,523,523,523,523,10
,2009-01-27 10:00,27,505.75,505.75,505.75,505.75,1
,2009-01-27 10:30,27,508.25,508.25,507.25,507.25,13
,2009-01-27 12:00,27,507.25,507.25,506.25,506.5,7
,2009-01-27 12:30,27,508,508,504.75,504.75,2
,2009-01-27 13:00,27,510,510,510,510,6
,2009-01-28 04:30,28,505.75,506,505.75,506,2
,2009-01-28 05:00,28,509.5,509.5,508.5,508.5,10
,2009-01-28 05:30,28,507.25,507.25,506,506,32
,2009-01-28 07:30,28,506.5,506.75,506.5,506.75,15
,2009-01-28 08:00,28,507.25,507.25,507.25,507.25,4
,2009-01-28 08:30,28,506.5,506.75,506.5,506.75,6
,2009-01-28 09:00,28,507.75,507.75,505,505.25,5
,2009-01-28 09:30,28,505.25,505.5,505,505.5,39
,2009-01-28 10:30,28,504,511.75,504,510.25,45
,2009-01-28 11:00,28,510.25,510.5,509.25,509.25,13
,2009-01-28 11:30,28,504.5,506.25,504.25,506.25,57
,2009-01-28 12:00,28,507,513.5,507,513.5,4
,2009-01-28 12:30,28,512.5,512.5,512.5,512.5,4
,2009-01-28 13:00,28,513.25,513.25,511.25,511.25,24
,2009-01-28 13:30,28,511.75,518.75,511.75,518.75,3
,2009-01-29 03:00,29,509,509,507,507,10
,2009-01-29 06:30,29,504.75,504.75,504.75,504.75,6
,2009-01-29 07:00,29,506,506,506,506,3
,2009-01-29 07:30,29,509.75,509.75,507.5,507.5,23
,2009-01-29 08:00,29,508,509.75,507.5,507.75,53
,2009-01-29 08:30,29,507.5,507.5,504.25,504.25,4
,2009-01-29 09:00,29,503.75,506.5,503.25,506.5,89
,2009-01-29 09:30,29,508.5,508.5,508.5,508.5,1
,2009-01-29 11:00,29,510,510,509.5,509.5,7
,2009-01-29 11:30,29,510.25,512.75,510.25,512.75,5
,2009-01-29 12:00,29,514,515.75,514,515.5,6
,2009-01-29 12:30,29,513,515.75,513,515.75,6
,2009-01-29 13:00,29,510.5,511,510.25,510.5,15
,2009-01-29 14:00,29,513.25,513.25,512.5,512.5,2
,2009-01-30 04:30,30,513,513,513,513,5
,2009-01-30 05:30,30,511,511,511,511,1
,2009-01-30 06:30,30,516,516,516,516,5
,2009-01-30 07:00,30,517.5,517.5,517.25,517.25,6
,2009-01-30 08:30,30,516,516,516,516,5
,2009-01-30 09:00,30,526.5,526.5,525.25,525.25,24
,2009-01-30 10:00,30,513,513.5,513,513,23
,2009-01-30 10:30,30,512.5,512.5,512.5,512.5,8
,2009-01-30 11:30,30,514.5,517,514.5,517,12
,2009-01-30 12:30,30,519.5,520,519.5,519.5,5
,2009-01-30 13:00,30,519.5,519.5,516,516,6
,2009-01-30 13:30,30,513.5,513.75,513.5,513.75,2
,2009-01-30 14:30,30,512.75,514,512.75,513.25,5
,2009-02-02 03:00,2,509.25,509.25,509.25,509.25,6
,2009-02-02 03:30,2,507.25,507.25,506.5,506.5,4
,2009-02-02 04:00,2,507.5,507.5,507.5,507.5,8
,2009-02-02 04:30,2,506,506,506,506,5
,2009-02-02 05:30,2,497.5,497.5,497.5,497.5,2
,2009-02-02 06:30,2,504,504,504,504,1
,2009-02-02 08:00,2,505.25,505.5,505.25,505.5,5
,2009-02-02 09:00,2,505.25,505.25,494.75,495,101
,2009-02-02 10:00,2,498.25,498.25,498.25,498.25,5
,2009-02-02 10:30,2,497.25,497.5,497.25,497.5,4
,2009-02-02 11:00,2,495.75,496.25,495.75,496.25,3
,2009-02-02 11:30,2,499.25,499.25,499,499,12
,2009-02-02 13:30,2,496,498.75,495.75,498.75,37
,2009-02-02 14:00,2,496,497,493.75,494.25,35
,2009-02-02 17:00,2,496.25,496.25,496.25,496.25,1
,2009-02-03 04:00,3,489.5,489.5,489.5,489.5,2
,2009-02-03 04:30,3,489,491.25,489,491.25,9
,2009-02-03 05:30,3,493,493,490.75,490.75,11
,2009-02-03 06:00,3,490.75,493.25,490.75,493.25,110
,2009-02-03 09:00,3,494.25,495.25,493,493,39
,2009-02-03 10:00,3,490.75,490.75,490.25,490.75,31
,2009-02-03 11:00,3,490.5,491,490,491,36
,2009-02-03 11:30,3,491.25,491.25,491.25,491.25,1
,2009-02-03 12:00,3,490.5,490.5,490.5,490.5,5
,2009-02-03 12:30,3,491.75,491.75,490.5,490.5,46
,2009-02-03 14:00,3,487,488.5,486.25,486.75,51
,2009-02-04 03:00,4,482.5,482.5,480.5,482.25,36
,2009-02-04 05:30,4,493.5,495.25,492.5,495.25,9
,2009-02-04 07:00,4,493.5,493.5,493.5,493.5,5
,2009-02-04 11:00,4,494.5,494.5,494.5,494.5,10
,2009-02-04 12:00,4,489.75,489.75,489.75,489.75,7
,2009-02-04 13:30,4,491,491,489.5,489.5,20
,2009-02-04 15:00,4,490.25,491,490.25,491,5
,2009-02-05 04:00,5,487.5,487.5,487.5,487.5,20
,2009-02-05 09:00,5,491,491,489,490.25,33
,2009-02-05 11:00,5,490.75,491.5,487.5,487.5,40
,2009-02-06 05:00,6,495.25,495.25,495.25,495.25,2
,2009-02-06 07:30,6,494,494,494,494,25
,2009-02-06 08:30,6,494,494,492,492,21
,2009-02-06 09:30,6,484.25,485,484.25,485,22
,2009-02-06 11:00,6,488.75,489.25,488.75,489.25,17
,2009-02-09 08:00,9,500.5,501,500.5,501,10
,2009-02-09 09:30,9,517,517,517,517,2
,2009-02-09 10:00,9,514.75,514.75,514.75,514.75,2
,2009-02-09 11:00,9,508.5,509.25,508.5,509.25,6
,2009-02-09 12:30,9,501.5,501.5,501.5,501.5,1
,2009-02-10 04:30,10,496.25,496.5,496.25,496.5,7
,2009-02-10 09:30,10,510,510,510,510,10
,2009-02-10 10:00,10,510.5,510.75,510.5,510.75,31
,2009-02-10 11:00,10,501,501.25,501,501.25,4
,2009-02-10 11:30,10,498,498,494.75,497.25,15
,2009-02-10 12:00,10,497.75,497.75,494.5,495,139
,2009-02-10 12:30,10,494.25,497.5,494,497.5,55
,2009-02-10 13:00,10,497.25,497.25,497.25,497.25,1
,2009-02-10 13:30,10,497.25,497.25,496.25,496.5,10
,2009-02-10 14:00,10,493.5,493.5,483.5,483.5,68
,2009-02-11 03:30,11,485.25,485.25,485.25,485.25,5
,2009-02-11 04:00,11,483,483,483,483,3
,2009-02-11 05:30,11,482.75,484,482.75,484,25
,2009-02-11 07:30,11,485.25,485.25,485.25,485.25,1
,2009-02-11 10:30,11,483.25,483.25,483.25,483.25,23
,2009-02-11 12:00,11,488.75,490.5,488.75,490.5,4
,2009-02-11 13:00,11,488.25,489.5,488.25,489.5,5
,2009-02-11 13:30,11,488.25,488.25,488.25,488.25,1
,2009-02-12 03:30,12,485.75,485.75,485.75,485.75,6
,2009-02-12 04:00,12,486,486.75,484.75,484.75,12
,2009-02-12 09:00,12,484.75,485,480,480.25,102
,2009-02-12 09:30,12,483.5,483.5,482.5,482.5,2
,2009-02-12 11:00,12,483,483.75,483,483.75,4
,2009-02-12 12:00,12,485,485,485,485,2
,2009-02-12 12:30,12,487.25,488.25,485.5,485.5,13
,2009-02-12 13:00,12,485.5,485.5,485.5,485.5,1
,2009-02-12 14:00,12,484.75,484.75,484.75,484.75,10
,2009-02-13 04:00,13,483.75,483.75,483.75,483.75,1
,2009-02-13 04:30,13,482.75,482.75,482.75,482.75,7
,2009-02-13 05:00,13,484,484,484,484,4
,2009-02-13 08:30,13,479.25,479.25,479.25,479.25,4
,2009-02-13 09:00,13,477.25,480,475.75,478.5,31
,2009-02-13 09:30,13,483.25,483.25,482.75,482.75,33
,2009-02-13 10:00,13,484,484,479.75,479.75,5
,2009-02-13 11:00,13,476.75,477,476.75,477,3
,2009-02-13 11:30,13,476.25,476.25,474,474,56
,2009-02-13 13:00,13,480,480,479.75,479.75,5
,2009-02-13 13:30,13,476.75,476.75,476.75,476.75,4
,2009-02-13 14:00,13,474.5,474.5,474.25,474.25,3
,2009-02-13 14:30,13,476.75,479.5,476.5,479.5,6
,2009-02-16 04:30,16,477,477,477,477,10
,2009-02-16 08:30,16,473.25,473.25,473.25,473.25,2
,2009-02-17 02:30,17,463.75,463.75,463.75,463.75,1
,2009-02-17 03:30,17,460.5,460.5,460.25,460.25,2
,2009-02-17 04:00,17,460.75,461.75,460.75,461.75,4
,2009-02-17 04:30,17,462,463,462,463,20
,2009-02-17 08:00,17,456.5,456.5,456,456,12
,2009-02-17 09:00,17,450.25,450.25,450.25,450.25,5
,2009-02-17 09:30,17,449,449,446.25,446.25,101
,2009-02-17 10:00,17,448.75,448.75,446,446,42
,2009-02-17 10:30,17,447.25,447.25,443.75,443.75,98
,2009-02-17 11:30,17,448,448,448,448,4
,2009-02-17 14:00,17,446,446,446,446,10
,2009-02-18 03:00,18,439.25,442,439.25,442,8
,2009-02-18 03:30,18,443,443,443,443,1
,2009-02-18 09:00,18,442,442,442,442,1
,2009-02-18 09:30,18,437.5,437.5,437.5,437.5,1
,2009-02-18 10:00,18,430.25,430.25,430,430,5
,2009-02-18 11:30,18,432.25,432.25,430.75,430.75,30
,2009-02-18 14:30,18,425.5,425.5,425.5,425.5,30
,2009-02-19 08:00,19,434.25,435.25,434.25,435.25,12
,2009-02-19 08:30,19,435.25,435.25,430.75,433.5,9
,2009-02-19 09:30,19,431.25,431.25,431.25,431.25,12
,2009-02-19 11:00,19,434.75,434.75,434.75,434.75,3
,2009-02-19 11:30,19,433.25,433.25,433.25,433.25,30
,2009-02-19 12:00,19,433.5,433.5,433.5,433.5,1
,2009-02-19 12:30,19,435,435,435,435,5
,2009-02-19 14:00,19,442.25,443.75,442.25,443.75,20
,2009-02-19 16:00,19,440.75,440.75,440.75,440.75,3
,2009-02-19 17:00,19,439.5,439.5,438.75,438.75,13
,2009-02-20 03:30,20,437.25,437.25,437.25,437.25,5
,2009-02-20 05:00,20,435.25,435.25,435.25,435.25,2
,2009-02-20 07:30,20,430,430,430,430,1
,2009-02-20 08:00,20,428,428,428,428,1
,2009-02-20 09:00,20,428,428,428,428,7
,2009-02-20 09:30,20,429.5,429.5,429,429,6
,2009-02-20 10:00,20,431,431,431,431,2
,2009-02-20 10:30,20,428.5,432,428.5,432,123
,2009-02-20 12:30,20,430,430,427.25,427.25,14
,2009-02-20 13:30,20,430,430,430,430,5
,2009-02-20 14:00,20,437,437.25,437,437.25,20
,2009-02-20 14:30,20,439,439,439,439,14
,2009-02-23 06:00,23,439,439.5,439,439.5,15
,2009-02-23 06:30,23,441.25,441.25,441.25,441.25,20
,2009-02-23 07:00,23,440.75,440.75,440.75,440.75,1
,2009-02-23 09:00,23,445.75,445.75,445.75,445.75,1
,2009-02-23 10:00,23,438.75,438.75,438.75,438.75,5
,2009-02-23 12:00,23,434.25,434.75,434.25,434.75,4
,2009-02-23 12:30,23,431.25,431.75,430.75,431.25,51
,2009-02-24 03:00,24,427,427,427,427,3
,2009-02-24 03:30,24,425.75,426.25,425.5,425.5,17
,2009-02-24 06:00,24,432.5,432.75,432.5,432.75,15
,2009-02-24 08:00,24,432.75,434,432.5,434,44
,2009-02-24 08:30,24,434.25,434.25,433.25,433.25,41
,2009-02-24 09:00,24,438,438,436.75,436.75,28
,2009-02-24 10:00,24,436,436.25,431.25,433.75,49
,2009-02-24 10:30,24,435,435,435,435,1
,2009-02-24 11:00,24,435.5,435.5,435,435.25,14
,2009-02-24 11:30,24,434.5,434.5,433.5,433.75,31
,2009-02-24 12:00,24,434.75,435.25,434.5,435,39
,2009-02-24 13:00,24,436.75,436.75,436.75,436.75,5
,2009-02-25 03:30,25,436.75,436.75,436.75,436.75,10
,2009-02-25 06:00,25,442.5,442.75,442.5,442.75,10
,2009-02-25 06:30,25,442,442,440.5,440.5,22
,2009-02-25 07:00,25,441.25,441.25,441.25,441.25,18
,2009-02-25 08:30,25,442.25,442.25,441.75,441.75,2
,2009-02-25 09:30,25,437.75,438,437.5,438,14
,2009-02-25 10:30,25,439,439,435.25,435.25,16
,2009-02-25 12:00,25,452.5,452.5,452,452,11
,2009-02-26 03:00,26,450,450,450,450,25
,2009-02-26 03:30,26,448.5,448.5,448.5,448.5,22
,2009-02-26 05:00,26,453,454.75,453,454.5,32
,2009-02-26 05:30,26,454.75,454.75,453.75,454.25,40
,2009-02-26 07:30,26,453.25,453.75,453.25,453.75,4
,2009-02-26 10:30,26,465.75,465.75,465.5,465.5,15
,2009-02-26 11:00,26,466.5,466.5,465,465,16
,2009-02-26 11:30,26,458.5,458.5,458.5,458.5,6
,2009-02-26 12:30,26,459.25,459.25,459.25,459.25,15
,2009-02-26 14:00,26,466,467.75,465.75,467.25,67
,2009-02-27 06:00,27,461.25,461.25,459,459,28
,2009-02-27 10:30,27,457.75,457.75,457.75,457.75,28
,2009-02-27 11:00,27,456.25,456.25,448.5,448.5,14
,2009-02-27 11:30,27,455,455,455,455,5
,2009-02-27 12:00,27,455,458,455,458,25
,2009-02-27 12:30,27,459,460,459,460,50
,2009-02-27 13:00,27,461,461,461,461,5
,2009-02-27 14:00,27,459.25,459.25,459.25,459.25,7
,2009-02-27 14:30,27,458.5,458.5,458.5,458.5,1
,2009-03-02 03:30,2,449.75,450,449.75,450,7
,2009-03-02 04:00,2,450,450,450,450,43
,2009-03-02 06:30,2,443.5,443.5,440.25,440.75,41
,2009-03-02 09:30,2,438.75,438.75,438.75,438.75,20
,2009-03-02 10:00,2,437.25,437.25,433.5,433.5,10
,2009-03-02 11:00,2,430.75,430.75,430.75,430.75,4
,2009-03-02 11:30,2,429,429,429,429,10
,2009-03-02 12:00,2,428,428,425.75,425.75,9
,2009-03-02 12:30,2,425.25,425.25,425,425,2
,2009-03-03 04:00,3,432.25,432.75,431.75,431.75,28
,2009-03-03 06:00,3,432.5,432.5,432.5,432.5,2
,2009-03-03 08:00,3,434,434,434,434,7
,2009-03-03 08:30,3,436.25,436.25,436.25,436.25,3
,2009-03-03 09:00,3,438.5,438.5,437.25,437.25,29
,2009-03-03 09:30,3,437,437,432.5,433,45
,2009-03-03 10:00,3,433.75,433.75,432.75,432.75,5
,2009-03-03 10:30,3,433,433,433,433,5
,2009-03-03 11:00,3,428.25,428.25,428.25,428.25,2
,2009-03-03 12:30,3,430.25,430.25,430.25,430.25,1
,2009-03-04 04:00,4,432,432,432,432,1
,2009-03-04 04:30,4,432.75,433.75,432.75,433.75,12
,2009-03-04 05:30,4,436.25,436.25,436.25,436.25,5
,2009-03-04 06:30,4,438.75,438.75,438.75,438.75,15
,2009-03-04 08:30,4,440.5,443.5,440.5,443.5,51
,2009-03-04 10:00,4,449,449,448.5,448.5,8
,2009-03-04 10:30,4,445,445,442,444.25,73
,2009-03-04 12:00,4,445.5,445.5,440.75,441.25,65
,2009-03-04 12:30,4,442.25,442.25,440.75,440.75,6
,2009-03-04 13:00,4,441.25,447,441.25,447,31
,2009-03-04 13:30,4,445.5,445.5,443.75,443.75,2
,2009-03-05 03:00,5,445,445,444.75,444.75,12
,2009-03-05 03:30,5,444.25,444.25,444.25,444.25,13
,2009-03-05 04:00,5,441.25,441.75,436,436,31
,2009-03-05 04:30,5,435,441,435,441,23
,2009-03-05 05:00,5,438,439.75,438,438.5,136
,2009-03-05 05:30,5,437.5,441,437.25,440,122
,2009-03-05 06:00,5,440.5,440.75,440,440.5,19
,2009-03-05 07:30,5,439.5,439.75,438.25,438.25,13
,2009-03-05 08:00,5,438.5,440.25,438.25,438.75,46
,2009-03-05 08:30,5,438.75,440.75,438.75,440.75,71
,2009-03-05 09:00,5,442.25,445.5,442.25,445.5,6
,2009-03-05 09:30,5,445.75,445.75,443.25,443.75,39
,2009-03-05 10:00,5,443.75,444.75,443.75,444.75,6
,2009-03-05 10:30,5,444.75,444.75,442.5,442.5,36
,2009-03-05 11:00,5,442.25,443.5,438.75,438.75,11
,2009-03-05 11:30,5,437.75,438,437.75,438,10
,2009-03-05 12:00,5,438.75,439.25,437.5,437.5,24
,2009-03-05 13:00,5,439,439.75,439,439.75,3
,2009-03-05 13:30,5,438.25,438.75,435,435,12
,2009-03-05 14:00,5,434.25,434.25,434.25,434.25,4
,2009-03-06 03:30,6,431.75,431.75,431.75,431.75,2
,2009-03-06 04:00,6,431.5,432,431.5,432,23
,2009-03-06 04:30,6,435.5,435.5,435.5,435.5,5
,2009-03-06 05:00,6,435.5,435.5,435.25,435.25,2
,2009-03-06 05:30,6,436.25,436.25,436,436,3
,2009-03-06 09:00,6,440,440,440,440,5
,2009-03-06 09:30,6,440,440,439.5,439.5,10
,2009-03-06 10:30,6,439.75,439.75,434.25,434.25,20
,2009-03-06 11:00,6,435.75,435.75,435.5,435.5,4
,2009-03-06 13:30,6,439.25,441.5,439,441.5,28
,2009-03-06 14:00,6,442,442,442,442,1
,2009-03-06 14:30,6,446.75,446.75,446.75,446.75,2
,2009-03-09 06:00,9,440.25,440.5,440.25,440.5,6
,2009-03-09 08:30,9,446,447.5,446,447.5,45
,2009-03-09 09:30,9,449.25,449.25,449.25,449.25,6
,2009-03-09 10:00,9,453,453,453,453,1
,2009-03-09 11:00,9,448.5,448.5,448.5,448.5,14
,2009-03-09 11:30,9,446.5,446.5,446.5,446.5,2
,2009-03-09 12:30,9,445.25,447.25,445,447.25,21
,2009-03-09 13:00,9,443.25,443.25,441.5,441.5,35
,2009-03-09 13:30,9,441.5,441.75,441.5,441.75,6
,2009-03-10 03:00,10,442.75,442.75,442.75,442.75,1
,2009-03-10 03:30,10,437.75,438.25,437.75,438.25,9
,2009-03-10 04:00,10,442,442,442,442,5
,2009-03-10 04:30,10,438,438,438,438,5
,2009-03-10 05:30,10,442,445,442,445,14
,2009-03-10 06:00,10,445,445,445,445,1
,2009-03-10 06:30,10,444.5,444.5,444.5,444.5,1
,2009-03-10 07:00,10,445,446.25,445,446.25,12
,2009-03-10 07:30,10,446.25,446.25,445.25,445.25,44
,2009-03-10 08:00,10,442.5,448.25,442.5,448.25,37
,2009-03-10 09:00,10,453.25,455,453.25,455,15
,2009-03-10 09:30,10,453.5,453.5,453.5,453.5,1
,2009-03-10 10:00,10,454,454.25,453.75,453.75,50
,2009-03-10 10:30,10,452.25,452.25,451.5,451.5,3
,2009-03-10 11:00,10,452.25,452.25,449.25,449.25,46
,2009-03-10 11:30,10,447.5,449,447.5,448.75,34
,2009-03-10 12:00,10,446.25,446.25,446.25,446.25,4
,2009-03-10 12:30,10,445.25,445.25,441.5,442,116
,2009-03-10 13:00,10,441.25,441.25,439.75,439.75,18
,2009-03-10 13:30,10,438.75,439,437.75,438.75,26
,2009-03-10 20:30,11,442,442,442,442,5
,2009-03-11 01:30,11,442,442,442,442,5
,2009-03-11 02:00,11,442,442,442,442,45
,2009-03-11 02:30,11,441,441,441,441,12
,2009-03-11 03:00,11,441,441,438,440,73
,2009-03-11 04:00,11,438,438,437.5,437.5,121
,2009-03-11 04:30,11,437.5,437.5,436,436,80
,2009-03-11 05:00,11,436.75,436.75,435.75,435.75,37
,2009-03-11 05:30,11,437,437,436,436,14
,2009-03-11 06:00,11,431.25,433.25,431.25,433.25,11
,2009-03-11 07:00,11,433.75,433.75,433,433,6
,2009-03-11 07:30,11,432,432.25,432,432.25,8
,2009-03-11 08:00,11,432.25,432.25,432.25,432.25,12
,2009-03-11 10:00,11,437,438.5,437,438.5,100
,2009-03-11 10:30,11,439,439,435,435,100
,2009-03-11 11:00,11,433,433,431,431,164
,2009-03-11 11:30,11,429,429,429,429,50
,2009-03-11 12:30,11,428.25,428.25,428.25,428.25,4
,2009-03-11 13:00,11,424.75,424.75,424.75,424.75,3
,2009-03-12 03:30,12,422.5,422.5,422.5,422.5,2
,2009-03-12 04:00,12,421.75,421.75,421.75,421.75,1
,2009-03-12 05:00,12,421,422.5,421,422.5,21
,2009-03-12 05:30,12,424.25,424.25,424,424,9
,2009-03-12 06:00,12,424.5,424.5,424.5,424.5,15
,2009-03-12 07:00,12,425.5,426,424.5,424.75,38
,2009-03-12 07:30,12,425.5,426.25,425.5,426,59
,2009-03-12 08:00,12,422.25,422.25,422.25,422.25,1
,2009-03-12 08:30,12,426.5,426.5,426.5,426.5,2
,2009-03-12 09:30,12,427.75,430,427.75,430,47
,2009-03-12 10:00,12,427,427,427,427,35
,2009-03-12 10:30,12,426.75,427,426.25,426.25,8
,2009-03-12 11:00,12,424,424.5,423.5,423.75,40
,2009-03-12 11:30,12,430,434,430,434,100
,2009-03-12 12:30,12,441.5,441.5,441.5,441.5,6
,2009-03-12 13:00,12,441.5,449.75,441.5,446.25,14
,2009-03-12 13:30,12,446.25,446.5,446.25,446.5,4
,2009-03-13 04:00,13,442,444.5,442,444.5,28
,2009-03-13 05:00,13,443.25,443.75,443.25,443.75,5
,2009-03-13 05:30,13,444,444,443.25,443.25,28
,2009-03-13 06:00,13,446.5,448.75,446.5,448.5,8
,2009-03-13 06:30,13,447.25,447.5,444.5,444.5,14
,2009-03-13 07:00,13,448.75,450.25,448.75,449.75,3
,2009-03-13 07:30,13,448.75,448.75,447.25,447.25,33
,2009-03-13 08:00,13,446,449,444.75,448.75,56
,2009-03-13 09:30,13,450.25,450.25,450.25,450.25,1
,2009-03-13 10:30,13,449.75,449.75,448.5,448.75,36
,2009-03-13 12:00,13,439.75,440.25,438,440.25,19
,2009-03-13 13:00,13,439.5,439.5,439.5,439.5,1
,2009-03-16 03:00,16,423.5,423.75,423.5,423.75,6
,2009-03-16 03:30,16,423.75,424.75,423.25,424.75,68
,2009-03-16 04:00,16,424,424,423,423,16
,2009-03-16 04:30,16,426.5,427.25,425,427.25,62
,2009-03-16 05:00,16,426.5,427,426,426.25,160
,2009-03-16 06:30,16,428.75,429.25,428.75,429,25
,2009-03-16 08:00,16,431.75,431.75,428,428,30
,2009-03-16 08:30,16,427.75,427.75,424.5,424.5,80
,2009-03-16 09:00,16,424.5,424.75,424.5,424.75,29
,2009-03-16 10:30,16,441.75,441.75,441.5,441.5,3
,2009-03-16 11:00,16,439.25,439.25,439.25,439.25,5
,2009-03-16 11:30,16,438,438,438,438,7
,2009-03-16 12:00,16,443.75,443.75,443.75,443.75,1
,2009-03-16 12:30,16,445,445,445,445,1
,2009-03-17 03:00,17,436.25,436.5,436.25,436.5,10
,2009-03-17 03:30,17,436,436.25,436,436.25,12
,2009-03-17 04:00,17,440.25,440.25,440.25,440.25,24
,2009-03-17 04:30,17,436.75,437,436.75,437,6
,2009-03-17 05:30,17,449,449,449,449,5
,2009-03-17 06:00,17,449.25,449.25,449.25,449.25,3
,2009-03-17 08:00,17,447,448.5,447,448.5,4
,2009-03-17 08:30,17,449.25,450.5,449.25,450.5,4
,2009-03-17 09:00,17,454,454.5,454,454.5,33
,2009-03-17 09:30,17,459.75,459.75,459.75,459.75,1
,2009-03-17 10:00,17,459.75,459.75,457.75,457.75,5
,2009-03-17 10:30,17,456.25,456.25,456.25,456.25,14
,2009-03-17 11:00,17,457.25,457.25,453.25,454.5,88
,2009-03-17 12:00,17,459.5,459.5,459.5,459.5,4
,2009-03-17 12:30,17,461.5,462,461,461,23
,2009-03-17 13:00,17,460.25,460.25,460.25,460.25,6
,2009-03-18 03:00,18,459,459,458.75,459,24
,2009-03-18 03:30,18,458.5,462.75,458.5,462.5,41
,2009-03-18 04:00,18,465,466.25,465,466.25,8
,2009-03-18 05:00,18,463,463,463,463,5
,2009-03-18 05:30,18,461.75,461.75,461.75,461.75,1
,2009-03-18 07:00,18,463.25,463.25,462.25,462.25,19
,2009-03-18 08:30,18,459,459,459,459,5
,2009-03-18 09:00,18,459.5,459.5,458.25,458.5,53
,2009-03-18 09:30,18,456.25,457.5,454.25,457.5,98
,2009-03-18 10:00,18,454.75,454.75,454.75,454.75,10
,2009-03-18 11:00,18,454.75,458.25,454.5,458.25,60
,2009-03-18 11:30,18,457.5,459.25,457.5,459,42
,2009-03-18 12:00,18,461,461.75,458.25,461.75,164
,2009-03-18 12:30,18,460.25,465.25,458.5,460.25,35
,2009-03-18 13:30,18,463,463.5,462.75,463.5,17
,2009-03-19 04:00,19,468,471,468,469.75,42
,2009-03-19 04:30,19,473,477.5,473,477.5,4
,2009-03-19 05:00,19,479.25,481.75,478,481.75,35
,2009-03-19 05:30,19,485.5,485.5,485.5,485.5,13
,2009-03-19 06:00,19,484,484,484,484,5
,2009-03-19 06:30,19,488.25,488.25,488.25,488.25,6
,2009-03-19 08:00,19,494.75,496,494.5,496,14
,2009-03-19 09:00,19,488.75,488.75,487,487,22
,2009-03-19 11:00,19,485,485,484.25,484.25,65
,2009-03-19 11:30,19,488.5,490.25,487,489.5,76
,2009-03-19 12:00,19,489.25,489.25,489.25,489.25,4
,2009-03-19 15:00,19,489.75,489.75,489.75,489.75,1
,2009-03-20 03:30,20,489,489,489,489,3
,2009-03-20 04:00,20,491,491,491,491,3
,2009-03-20 06:00,20,488.75,488.75,488.75,488.75,1
,2009-03-20 07:00,20,486.25,486.25,486.25,486.25,1
,2009-03-20 07:30,20,487.25,488.25,487.25,488.25,22
,2009-03-20 08:00,20,488,489.25,488,489.25,17
,2009-03-20 08:30,20,490,490,490,490,7
,2009-03-20 09:30,20,494.25,494.75,494.25,494.75,20
,2009-03-20 10:30,20,490,490.75,490,490.75,12
,2009-03-20 11:00,20,490.75,494.75,490,494.75,6
,2009-03-20 11:30,20,491.75,492,491.75,491.75,3
,2009-03-23 05:30,23,498.5,498.5,498,498,32
,2009-03-23 08:00,23,498.25,498.25,498.25,498.25,10
,2009-03-23 08:30,23,503,503,503,503,5
,2009-03-23 09:00,23,507,507,507,507,4
,2009-03-23 09:30,23,512.25,516.25,512.25,515.25,41
,2009-03-23 10:00,23,516.5,517,516.5,517,17
,2009-03-23 10:30,23,521,524.25,521,523.75,29
,2009-03-23 11:00,23,523.75,525.5,523.75,525.5,7
,2009-03-23 12:00,23,519.5,519.5,519.5,519.5,24
,2009-03-23 12:30,23,518.25,518.25,518.25,518.25,12
,2009-03-23 13:30,23,522.25,522.25,522.25,522.25,1
,2009-03-24 03:00,24,520.25,520.25,519.25,519.25,10
,2009-03-24 03:30,24,516,516.5,516,516.5,25
,2009-03-24 04:00,24,517.25,517.25,517.25,517.25,7
,2009-03-24 07:30,24,527,528,527,527.5,25
,2009-03-24 08:00,24,529,529,526.75,526.75,13
,2009-03-24 08:30,24,523.25,525,523.25,523.25,22
,2009-03-24 09:00,24,522.25,522.5,522,522,15
,2009-03-24 09:30,24,523,524.75,522.75,524.75,40
,2009-03-24 11:00,24,522,522,522,522,2
,2009-03-24 12:00,24,524.75,524.75,524.75,524.75,1
,2009-03-24 13:00,24,527,529.75,525,529.5,135
,2009-03-24 13:30,24,528.25,529.75,528.25,528.75,11
,2009-03-25 02:30,25,522.5,522.5,521.75,521.75,44
,2009-03-25 03:00,25,521.5,521.75,521.25,521.5,12
,2009-03-25 03:30,25,521.75,522.75,521.5,521.5,87
,2009-03-25 04:00,25,522,522,521.5,521.75,24
,2009-03-25 04:30,25,520,520,519.5,519.5,5
,2009-03-25 06:00,25,519.5,519.5,519.25,519.25,6
,2009-03-25 06:30,25,517.5,517.5,517.5,517.5,9
,2009-03-25 08:30,25,512.75,513.5,512.75,513,29
,2009-03-25 09:30,25,515.25,518,515.25,518,7
,2009-03-25 10:00,25,516.5,518.5,516.5,518.5,8
,2009-03-25 11:30,25,517.25,517.25,517,517,21
,2009-03-25 13:00,25,511.25,511.25,511.25,511.25,10
,2009-03-25 13:30,25,513.75,513.75,513.75,513.75,1
,2009-03-26 03:30,26,517.5,518.25,517.5,518,17
,2009-03-26 04:00,26,518,518,518,518,3
,2009-03-26 05:30,26,517,517,517,517,5
,2009-03-26 06:30,26,517.5,518,517.5,518,10
,2009-03-26 07:00,26,520,520,518.25,518.25,4
,2009-03-26 07:30,26,517.75,520,517.75,520,5
,2009-03-26 09:00,26,518,518.75,518,518.75,46
,2009-03-26 10:00,26,516.75,517,516.75,517,5
,2009-03-26 12:00,26,518,518,518,518,5
,2009-03-26 12:30,26,515.5,515.5,515.5,515.5,5
,2009-03-27 03:00,27,516,516,516,516,5
,2009-03-27 04:00,27,514.25,514.25,514,514,15
,2009-03-27 04:30,27,513,513,513,513,1
,2009-03-27 05:00,27,511.5,511.5,510,510.5,25
,2009-03-27 05:30,27,511.5,511.5,511.5,511.5,8
,2009-03-27 06:00,27,509.75,509.75,509.75,509.75,17
,2009-03-27 07:00,27,510.75,510.75,510.75,510.75,8
,2009-03-27 07:30,27,513.25,513.5,513.25,513.5,8
,2009-03-27 08:30,27,505.25,505.25,505,505,14
,2009-03-27 09:00,27,504.75,504.75,503,503.75,14
,2009-03-27 10:00,27,503.75,504,503.75,504,37
,2009-03-27 12:00,27,504,504,503.25,504,21
,2009-03-27 12:30,27,502.5,504,502.5,504,7
,2009-03-27 13:00,27,503.75,506.75,503.25,506.75,58
,2009-03-30 02:00,30,485,492.5,485,492.5,12
,2009-03-30 03:30,30,490.25,490.25,490.25,490.25,3
,2009-03-30 06:00,30,495,495,495,495,2
,2009-03-30 07:30,30,494.25,494.25,494.25,494.25,10
,2009-03-30 09:00,30,491.75,493,491.5,493,35
,2009-03-30 10:00,30,491.5,491.5,491,491,97
,2009-03-30 10:30,30,488.5,489.25,488.5,489.25,10
,2009-03-30 11:30,30,487.5,487.5,487.25,487.5,10
,2009-03-30 12:00,30,484.75,484.75,479.25,480,38
,2009-03-30 12:30,30,480.25,480.5,479.25,479.25,46
,2009-03-30 13:00,30,480.25,480.5,477,477.75,271
,2009-03-31 02:00,31,482.75,484.5,482.75,484.5,38
,2009-03-31 03:00,31,482.25,482.5,482.25,482.5,8
,2009-03-31 03:30,31,482.25,482.5,482.25,482.5,4
,2009-03-31 04:30,31,489.5,489.5,489.5,489.5,16
,2009-03-31 05:30,31,489.5,489.5,489.5,489.5,4
,2009-03-31 06:00,31,490.5,490.5,490.5,490.5,1
,2009-03-31 07:00,31,489,489,488.5,488.5,33
,2009-03-31 07:30,31,489,489,489,489,3
,2009-03-31 09:00,31,474.75,474.75,472.75,473,11
,2009-03-31 09:30,31,473,474,472.75,472.75,73
,2009-03-31 10:00,31,471.75,472.75,471,472.75,100
,2009-03-31 10:30,31,472.5,472.75,472.5,472.75,5
,2009-03-31 11:00,31,473,473.25,471.25,471.25,8
,2009-03-31 11:30,31,472.75,473,472.75,473,20
,2009-03-31 12:00,31,475.25,476,472.5,472.5,56
,2009-03-31 13:00,31,478.25,478.25,478.25,478.25,2
,2009-04-01 03:00,1,473.25,473.5,473.25,473.5,5
,2009-04-01 04:00,1,475.5,475.5,475,475.5,28
,2009-04-01 05:30,1,473.75,473.75,473.75,473.75,1
,2009-04-01 07:30,1,473.25,473.25,473.25,473.25,9
,2009-04-01 08:00,1,473.25,473.25,467.75,469.5,69
,2009-04-01 09:00,1,473.25,473.25,473.25,473.25,13
,2009-04-01 10:00,1,466,466,466,466,3
,2009-04-01 10:30,1,469.75,470,469.75,470,5
,2009-04-01 11:00,1,471.5,471.5,471.5,471.5,7
,2009-04-01 13:00,1,475.75,476,474.75,475.75,10
,2009-04-02 02:30,2,481.75,481.75,481.75,481.75,1
,2009-04-02 03:00,2,481.75,481.75,481.75,481.75,3
,2009-04-02 03:30,2,485,485,484.5,484.5,20
,2009-04-02 04:30,2,493.5,493.5,493.5,493.5,1
,2009-04-02 05:00,2,498.5,498.5,498,498,8
,2009-04-02 05:30,2,499,499,499,499,2
,2009-04-02 06:00,2,498.25,498.25,498.25,498.25,5
,2009-04-02 07:00,2,498.5,498.5,498.5,498.5,7
,2009-04-02 07:30,2,498.5,498.5,498.5,498.5,12
,2009-04-02 08:30,2,501,505.25,500.75,504.25,49
,2009-04-02 09:00,2,505.5,506.75,505.5,506.75,6
,2009-04-02 10:30,2,503,504.5,503,504.5,15
,2009-04-02 11:30,2,506,506,506,506,2
,2009-04-02 12:00,2,503,504.75,503,504.75,157
,2009-04-02 12:30,2,504.5,504.75,504.5,504.75,47
,2009-04-02 13:00,2,510.25,510.25,507.5,507.5,37
,2009-04-03 03:00,3,501.5,502,501.5,502,16
,2009-04-03 03:30,3,503.25,504.75,503.25,504.75,20
,2009-04-03 04:00,3,509.5,509.75,509.5,509.75,8
,2009-04-03 04:30,3,507,507,506.75,506.75,18
,2009-04-03 06:00,3,506.75,506.75,503.5,503.75,25
,2009-04-03 09:30,3,504.5,504.5,504,504.25,30
,2009-04-03 10:00,3,498.25,498.25,496.5,496.5,8
,2009-04-03 11:30,3,509.5,510,506.5,506.5,113
,2009-04-06 03:30,6,510,510,510,510,6
,2009-04-06 04:30,6,512.25,512.25,512,512,6
,2009-04-06 06:30,6,508,508.5,506.5,506.5,19
,2009-04-06 07:00,6,507.25,507.25,506.5,506.75,27
,2009-04-06 07:30,6,504.75,504.75,504.5,504.5,83
,2009-04-06 08:00,6,500.75,502.25,497.5,497.5,52
,2009-04-06 08:30,6,500.75,500.75,500.75,500.75,2
,2009-04-06 10:00,6,498.75,498.75,498.75,498.75,10
,2009-04-06 11:00,6,498.5,498.75,497,497,16
,2009-04-06 11:30,6,496.75,496.75,496.75,496.75,3
,2009-04-06 12:30,6,494.75,496.25,494.75,496.25,5
,2009-04-06 14:00,6,502.75,502.75,502.75,502.75,12
,2009-04-07 02:30,7,506.25,506.25,506.25,506.25,4
,2009-04-07 05:00,7,500.75,500.75,499.25,500.75,22
,2009-04-07 05:30,7,501.75,501.75,501.75,501.75,4
,2009-04-07 08:30,7,496.75,496.75,496.75,496.75,4
,2009-04-07 09:30,7,496.5,496.5,496.5,496.5,15
,2009-04-07 12:00,7,499.25,499.25,497,497,45
,2009-04-08 07:00,8,489,489.5,489,489.5,5
,2009-04-08 07:30,8,492,492,492,492,10
,2009-04-08 08:00,8,489.75,489.75,489.75,489.75,10
,2009-04-08 09:30,8,497.75,497.75,495.25,495.25,8
,2009-04-08 13:00,8,505.25,505.25,504,504.25,3
,2009-04-09 04:00,9,505.25,505.25,505.25,505.25,8
,2009-04-09 10:00,9,505.25,505.25,504.75,504.75,12
,2009-04-09 10:30,9,501,501.25,501,501.25,12
,2009-04-09 13:00,9,507.75,507.75,507.75,507.75,16
,2009-04-13 08:00,13,493.75,493.75,493.25,493.25,6
,2009-04-13 08:30,13,485.5,485.5,485.5,485.5,2
,2009-04-13 09:00,13,483.25,483.25,483.25,483.25,4
,2009-04-13 09:30,13,483.75,483.75,483.75,483.75,2
,2009-04-14 02:30,14,491.25,491.5,490.75,490.75,10
,2009-04-14 03:00,14,494.25,494.75,493.75,493.75,24
,2009-04-14 04:00,14,502.5,505.5,502.5,505.5,4
,2009-04-14 04:30,14,505,505,505,505,2
,2009-04-14 06:00,14,508.25,508.25,507.75,507.75,6
,2009-04-14 07:30,14,501.75,501.75,501.5,501.5,5
,2009-04-14 08:00,14,500,500,500,500,4
,2009-04-14 08:30,14,496.25,496.25,496.25,496.25,6
,2009-04-14 09:30,14,503.25,505,503.25,504.75,9
,2009-04-14 10:00,14,501,501,501,501,1
,2009-04-14 11:30,14,500.5,501.75,496.75,496.75,56
,2009-04-14 12:00,14,496.5,496.5,495.25,495.25,8
,2009-04-14 13:00,14,496,496,496,496,4
,2009-04-15 03:30,15,499,499,499,499,15
,2009-04-15 04:00,15,500.75,500.75,500.5,500.75,25
,2009-04-15 07:30,15,495.75,495.75,495,495,17
,2009-04-15 09:00,15,498,498.25,498,498,13
,2009-04-15 10:00,15,490.5,490.5,488.5,488.5,40
,2009-04-15 10:30,15,494.75,498,494.75,498,6
,2009-04-15 12:00,15,496.75,497.25,496.75,497.25,5
,2009-04-15 13:00,15,493.75,493.75,493.75,493.75,3
,2009-04-15 13:30,15,496.5,496.5,496.5,496.5,2
,2009-04-16 03:00,16,502,502,502,502,5
,2009-04-16 04:00,16,500,500,499.75,499.75,21
,2009-04-16 04:30,16,499.75,500,499,499,8
,2009-04-16 08:00,16,502,503,502,503,35
,2009-04-16 08:30,16,498,498,496.25,496.5,26
,2009-04-16 09:00,16,494.25,498.25,494.25,498.25,45
,2009-04-16 09:30,16,501,501,497.75,497.75,70
,2009-04-16 10:30,16,499.75,500,499.25,499.75,62
,2009-04-16 11:30,16,499.5,499.75,499.25,499.75,7
,2009-04-16 12:00,16,499.75,499.75,499.25,499.25,4
,2009-04-16 12:30,16,497,497,497,497,5
,2009-04-16 14:30,16,498.25,498.5,498,498,12
,2009-04-17 03:00,17,495.75,496,495.25,496,44
,2009-04-17 04:30,17,495.75,496,495.75,496,25
,2009-04-17 05:30,17,496,496,495.5,495.5,5
,2009-04-17 06:00,17,495.5,496.25,495.5,496,16
,2009-04-17 07:00,17,502,502,502,502,5
,2009-04-17 07:30,17,502,503.25,502,503,7
,2009-04-17 08:00,17,502.5,503.5,502.5,503.25,48
,2009-04-17 08:30,17,503,503,503,503,4
,2009-04-17 09:30,17,500.5,500.5,498,499.25,143
,2009-04-17 10:00,17,499,502,499,501.25,104
,2009-04-17 10:30,17,501,501,501,501,2
,2009-04-20 02:00,20,495,495,495,495,5
,2009-04-20 04:00,20,489.25,489.25,487.5,487.5,30
,2009-04-20 04:30,20,487.25,487.25,486.75,486.75,22
,2009-04-20 05:30,20,484.25,484.25,484.25,484.25,1
,2009-04-20 06:30,20,484,484,484,484,2
,2009-04-20 10:00,20,471.5,471.5,471.5,471.5,2
,2009-04-20 11:30,20,476,476,476,476,5
,2009-04-20 12:00,20,476.5,476.5,476,476,12
,2009-04-20 12:30,20,474,474.75,473.75,474.75,24
,2009-04-20 13:00,20,475.5,475.5,472.75,472.75,26
,2009-04-20 14:00,20,472.75,472.75,472.75,472.75,1
,2009-04-21 02:30,21,471,471,471,471,2
,2009-04-21 03:30,21,475.5,475.5,475.5,475.5,40
,2009-04-21 04:00,21,476.25,476.25,474.75,474.75,28
,2009-04-21 04:30,21,476,476,476,476,10
,2009-04-21 05:30,21,476,476,474.25,474.25,17
,2009-04-21 06:00,21,473.75,473.75,473.75,473.75,55
,2009-04-21 07:00,21,471.75,471.75,471.75,471.75,28
,2009-04-21 07:30,21,471,472,470.75,472,23
,2009-04-21 08:00,21,467.5,467.5,465.5,465.5,24
,2009-04-21 08:30,21,463.25,466.75,463.25,466.75,41
,2009-04-21 10:00,21,471.5,471.5,471.5,471.5,1
,2009-04-21 10:30,21,477.75,477.75,477.75,477.75,3
,2009-04-21 11:00,21,476.5,476.5,476,476,10
,2009-04-21 12:30,21,477.75,477.75,477.75,477.75,4
,2009-04-22 07:30,22,470,470,470,470,1
,2009-04-22 08:00,22,468.75,471.75,468.75,471.75,72
,2009-04-22 09:30,22,468.25,468.75,465.5,467.25,96
,2009-04-22 10:00,22,465.75,468.75,465.75,467.75,74
,2009-04-22 10:30,22,469.75,469.75,468,468,51
,2009-04-22 11:00,22,467.5,468,467.25,468,20
,2009-04-22 11:30,22,466.5,466.5,466.5,466.5,2
,2009-04-22 12:00,22,467.25,467.25,467.25,467.25,2
,2009-04-22 13:00,22,466.75,466.75,466.75,466.75,9
,2009-04-23 03:00,23,467.75,467.75,467.75,467.75,3
,2009-04-23 03:30,23,466.75,467,466.75,467,12
,2009-04-23 04:30,23,468.75,468.75,468.75,468.75,1
,2009-04-23 05:00,23,470.5,472.5,470.5,472.5,43
,2009-04-23 05:30,23,472.5,472.5,472.25,472.25,20
,2009-04-23 06:30,23,474,474,474,474,6
,2009-04-23 08:00,23,471,471,470.5,470.5,3
,2009-04-23 08:30,23,469,469.5,468.75,469.5,12
,2009-04-23 09:00,23,466.75,467.5,466.75,467.5,4
,2009-04-23 10:00,23,463.5,465.75,463.5,465.75,60
,2009-04-23 10:30,23,465.75,466.5,465.75,466.5,22
,2009-04-23 11:00,23,466.75,466.75,466.75,466.75,1
,2009-04-24 03:30,24,468.25,468.25,468.25,468.25,10
,2009-04-24 04:00,24,467,467,467,467,4
,2009-04-24 05:00,24,467.75,467.75,467.75,467.75,2
,2009-04-24 05:30,24,468.25,468.25,468.25,468.25,18
,2009-04-24 07:30,24,471.75,472.25,471.75,472.25,19
,2009-04-24 08:00,24,474,478.5,474,478.5,5
,2009-04-24 10:00,24,481.25,481.25,477.75,477.75,109
,2009-04-24 10:30,24,479.5,479.5,479.5,479.5,1
,2009-04-24 13:00,24,479.25,479.75,479.25,479.75,7
,2009-04-24 13:30,24,480.25,481.25,480.25,481.25,4
,2009-04-27 03:00,27,464.25,464.25,464.25,464.25,7
,2009-04-27 07:30,27,460.25,460.25,460.25,460.25,6
,2009-04-27 08:00,27,460.25,460.25,460.25,460.25,4
,2009-04-27 08:30,27,460,460,460,460,4
,2009-04-27 09:00,27,462.5,462.5,462.5,462.5,1
,2009-04-27 10:00,27,465.25,465.25,465.25,465.25,1
,2009-04-27 10:30,27,466,466,466,466,1
,2009-04-27 12:30,27,463,463,463,463,5
,2009-04-28 03:00,28,459.5,460,459.5,460,30
,2009-04-28 03:30,28,459.25,459.25,459.25,459.25,10
,2009-04-28 08:30,28,461,461,461,461,3
,2009-04-28 09:00,28,466.25,466.25,466,466,47
,2009-04-28 10:00,28,462.5,463.25,462.25,462.75,20
,2009-04-28 10:30,28,462.75,463.75,462.75,463.5,29
,2009-04-28 11:30,28,466.25,466.25,466.25,466.25,28
,2009-04-29 05:00,29,471.5,471.5,471.5,471.5,3
,2009-04-29 05:30,29,471.5,471.5,471.5,471.5,7
,2009-04-29 07:30,29,468.75,468.75,468.75,468.75,1
,2009-04-29 09:30,29,473.5,473.75,472.75,472.75,77
,2009-04-29 10:00,29,471,473.5,471,472.75,27
,2009-04-29 10:30,29,471.5,471.5,471.5,471.5,3
,2009-04-29 11:30,29,467.75,467.75,466.5,467.75,27
,2009-04-29 13:00,29,473.75,473.75,473.75,473.75,2
,2009-04-30 02:30,30,473,473,473,473,2
,2009-04-30 03:00,30,472.5,472.5,470.75,471.25,10
,2009-04-30 04:30,30,474.25,474.25,474.25,474.25,1
,2009-04-30 07:30,30,470.5,470.75,469.75,469.75,13
,2009-04-30 09:00,30,467.75,467.75,467.25,467.75,25
,2009-04-30 10:00,30,472,473,472,473,63
,2009-04-30 11:00,30,470.5,470.5,470.5,470.5,10
,2009-05-01 02:30,1,466.25,466.25,466.25,466.25,14
,2009-05-01 03:00,1,464.75,464.75,464.75,464.75,5
,2009-05-01 03:30,1,465.75,466.5,465,465,10
,2009-05-01 04:00,1,464.75,464.75,464.25,464.25,45
,2009-05-01 04:30,1,466,466,466,466,5
,2009-05-01 06:00,1,467.5,467.75,466.75,466.75,6
,2009-05-01 08:00,1,473.75,474.25,473.75,474.25,2
,2009-05-01 09:00,1,476.25,476.5,476.25,476.5,12
,2009-05-01 09:30,1,477,477,477,477,2
,2009-05-01 10:00,1,485.5,485.5,480.75,480.75,68
,2009-05-01 10:30,1,480.75,483.25,480.75,482.75,105
,2009-05-01 11:00,1,482.75,483.25,482.5,483.25,8
,2009-05-01 11:30,1,483,484.75,482.75,484.25,90
,2009-05-01 12:00,1,484.5,485,482.25,482.5,308
,2009-05-01 12:30,1,482.25,484.5,482.25,483.25,23
,2009-05-01 13:00,1,484,484.75,483,483.75,47
,2009-05-01 13:30,1,482.25,483.5,482,482.75,33
,2009-05-01 14:00,1,482.25,482.75,481.5,482.25,9
,2009-05-01 14:30,1,483,483,480.75,481.25,16
,2009-05-01 15:30,1,482.5,482.5,482.5,482.5,1
,2009-05-04 02:30,4,489.25,489.25,487.5,488,27
,2009-05-04 04:00,4,489.25,489.25,489.25,489.25,4
,2009-05-04 06:00,4,485,485,485,485,5
,2009-05-04 08:00,4,488,488,488,488,5
,2009-05-04 09:30,4,492.5,492.75,492.5,492.75,5
,2009-05-04 13:30,4,498.5,498.5,498.25,498.25,22
,2009-05-04 14:00,4,499,499.25,499,499.25,3
,2009-05-04 15:00,4,499.5,499.5,499.5,499.5,3
,2009-05-05 05:30,5,500.5,500.5,498.25,498.25,8
,2009-05-05 06:30,5,496.5,496.5,495.5,495.5,10
,2009-05-05 07:00,5,497.5,497.5,497.5,497.5,4
,2009-05-05 07:30,5,496.25,500.75,496.25,500.75,115
,2009-05-05 08:00,5,499.75,499.75,499,499.5,12
,2009-05-05 09:00,5,497.75,498.75,495.75,496,25
,2009-05-05 09:30,5,495,496,494.5,494.75,90
,2009-05-05 10:00,5,492.25,494.75,491.75,492,85
,2009-05-05 10:30,5,495,495.75,493.5,494.25,157
,2009-05-05 11:00,5,494.25,494.75,493,494.5,43
,2009-05-05 12:00,5,498,498,498,498,5
,2009-05-06 04:00,6,499,499,499,499,5
,2009-05-06 05:00,6,497.5,497.5,497.5,497.5,4
,2009-05-06 07:00,6,500.25,500.25,500,500,6
,2009-05-06 07:30,6,500.25,502,499.5,502,53
,2009-05-06 09:00,6,505,505,504,504,5
,2009-05-06 09:30,6,503.25,504,502.25,503.5,52
,2009-05-06 10:00,6,504.5,504.5,502,502.75,45
,2009-05-06 11:00,6,506.5,509.5,505.25,509.5,38
,2009-05-06 11:30,6,510,510,507.5,507.5,14
,2009-05-06 12:00,6,507.5,507.5,507.25,507.25,23
,2009-05-06 12:30,6,507.75,511.5,507.75,510.5,42
,2009-05-06 13:00,6,510.25,512,509.75,511.5,119
,2009-05-07 03:00,7,522,522.5,522,522.5,37
,2009-05-07 03:30,7,519.5,519.5,519.5,519.5,4
,2009-05-07 04:00,7,519.5,519.5,517.5,517.75,37
,2009-05-07 04:30,7,519.5,521,519.5,521,19
,2009-05-07 05:30,7,520.25,520.75,520.25,520.5,20
,2009-05-07 06:00,7,521,522.25,521,521.25,44
,2009-05-07 06:30,7,521,521.25,520,521.25,116
,2009-05-07 07:00,7,522,522,522,522,20
,2009-05-07 08:00,7,523,526.25,523,526.25,49
,2009-05-07 09:00,7,522,522.25,518.5,518.5,28
,2009-05-07 09:30,7,518.5,522.25,516.75,521.5,114
,2009-05-07 10:00,7,519,519,515.75,517.75,177
,2009-05-07 10:30,7,517.25,520.5,517.25,520.5,107
,2009-05-07 11:00,7,521,521,521,521,1
,2009-05-07 11:30,7,520.25,520.5,520,520.25,8
,2009-05-07 12:00,7,519,519,517.75,517.75,14
,2009-05-07 12:30,7,509.25,510.5,508,509,37
,2009-05-07 13:00,7,507.25,515,507.25,515,18
,2009-05-08 02:30,8,521.5,521.5,521.5,521.5,8
,2009-05-08 03:00,8,521.5,521.75,519.5,519.75,73
,2009-05-08 03:30,8,520.25,520.25,520,520,13
,2009-05-08 04:00,8,520.75,520.75,520.75,520.75,10
,2009-05-08 04:30,8,522,522,522,522,30
,2009-05-08 05:00,8,521,521,521,521,40
,2009-05-08 05:30,8,522,522,522,522,1
,2009-05-08 06:00,8,522,523.25,522,523.25,35
,2009-05-08 06:30,8,524.5,524.5,524.5,524.5,25
,2009-05-08 07:00,8,521.5,521.5,521.25,521.25,17
,2009-05-08 07:30,8,521.25,521.25,521.25,521.25,3
,2009-05-08 08:00,8,525,525.25,522,522,57
,2009-05-08 08:30,8,520.75,521,520.75,520.75,18
,2009-05-08 09:00,8,518,520,518,520,68
,2009-05-08 09:30,8,520.25,521,516.75,516.75,91
,2009-05-08 10:00,8,519,519.25,515.25,515.75,15
,2009-05-08 12:30,8,521,522.5,520.5,522.5,21
,2009-05-08 13:00,8,522.75,522.75,522.75,522.75,1
,2009-05-11 02:30,11,520.75,520.75,520.25,520.25,40
,2009-05-11 03:00,11,519.5,519.5,518.25,518.25,65
,2009-05-11 03:30,11,517.5,517.75,517.5,517.75,4
,2009-05-11 04:00,11,515,515,515,515,5
,2009-05-11 04:30,11,514.75,515.25,514.5,515.25,10
,2009-05-11 05:00,11,515.5,515.5,515,515,23
,2009-05-11 06:00,11,516.75,516.75,515.75,516.5,26
,2009-05-11 06:30,11,516,516,516,516,2
,2009-05-11 07:30,11,516.25,518.25,516,518,17
,2009-05-11 08:00,11,519,521.75,518.5,521.75,10
,2009-05-11 08:30,11,519.25,520,518,520,8
,2009-05-11 09:30,11,522.5,522.5,520.25,520.25,62
,2009-05-11 10:00,11,519.25,519.75,519.25,519.75,4
,2009-05-11 11:00,11,518.25,518.25,518.25,518.25,8
,2009-05-12 02:30,12,523.25,523.5,523.25,523.5,2
,2009-05-12 04:00,12,523.75,523.75,523.75,523.75,2
,2009-05-12 04:30,12,526.75,526.75,526.75,526.75,2
,2009-05-12 05:00,12,525,525,524.25,524.25,12
,2009-05-12 06:00,12,526.25,526.25,526.25,526.25,1
,2009-05-12 06:30,12,526.5,527,526.5,527,17
,2009-05-12 07:00,12,530.75,530.75,530,530,15
,2009-05-12 07:30,12,529.75,529.75,529.75,529.75,12
,2009-05-12 08:00,12,526,526,526,526,1
,2009-05-12 09:00,12,525,525,525,525,3
,2009-05-12 09:30,12,522.5,522.5,522.5,522.5,1
,2009-05-12 10:00,12,523.5,524.25,520.25,520.25,18
,2009-05-12 10:30,12,520.5,520.5,520.5,520.5,4
,2009-05-12 11:00,12,520.5,521,520.5,521,29
,2009-05-13 02:30,13,528.5,528.5,528.5,528.5,1
,2009-05-13 03:00,13,529.75,529.75,526.75,527.25,99
,2009-05-13 03:30,13,527.5,527.5,527.5,527.5,4
,2009-05-13 05:00,13,526.75,526.75,526.75,526.75,4
,2009-05-13 05:30,13,526,526,526,526,6
,2009-05-13 06:00,13,526.75,526.75,525.25,525.25,42
,2009-05-13 06:30,13,525.25,525.25,524.25,524.25,4
,2009-05-13 08:00,13,522.25,523.5,521,523.5,93
,2009-05-13 08:30,13,521.5,523.5,521.5,523.5,19
,2009-05-13 09:00,13,523.25,523.5,523.25,523.5,19
,2009-05-13 09:30,13,524,524,524,524,1
,2009-05-13 10:00,13,524.25,524.25,522.25,522.25,10
,2009-05-13 12:00,13,519.5,519.75,517.75,517.75,25
,2009-05-13 12:30,13,517.25,521,516.75,521,13
,2009-05-13 13:00,13,518,518.75,516.25,518.75,40
,2009-05-14 03:00,14,512,512,512,512,5
,2009-05-14 03:30,14,510.25,510.5,507.75,510.5,15
,2009-05-14 04:30,14,511.75,511.75,511.75,511.75,4
,2009-05-14 05:00,14,511,511,511,511,2
,2009-05-14 05:30,14,511,511,511,511,2
,2009-05-14 06:30,14,511.75,512.5,511.75,512.25,28
,2009-05-14 07:00,14,512.75,512.75,512.75,512.75,1
,2009-05-14 07:30,14,512.25,512.25,510.75,510.75,3
,2009-05-14 08:00,14,513.75,515.25,513.25,515.25,71
,2009-05-14 08:30,14,515.5,515.5,515.5,515.5,5
,2009-05-14 10:00,14,512,512,511.5,511.5,14
,2009-05-14 10:30,14,511.5,511.5,511,511.5,33
,2009-05-14 11:00,14,515,515,515,515,5
,2009-05-14 12:00,14,514.75,514.75,514.75,514.75,24
,2009-05-14 13:00,14,519.75,521,519.75,521,24
,2009-05-15 03:30,15,519.5,519.5,519.5,519.5,63
,2009-05-15 04:30,15,519,519,519,519,3
,2009-05-15 05:00,15,516.75,517.25,515,515,161
,2009-05-15 05:30,15,515.25,515.75,514,514.5,13
,2009-05-15 06:00,15,513.25,513.75,513,513,59
,2009-05-15 06:30,15,513.5,513.5,512,512,13
,2009-05-15 07:30,15,510.5,512,510.5,512,4
,2009-05-15 08:00,15,513.25,513.25,509.25,510.75,79
,2009-05-15 08:30,15,511,515.75,510.25,515.75,90
,2009-05-15 09:00,15,513.75,513.75,511.75,513.75,37
,2009-05-15 09:30,15,514.5,516,512,512,52
,2009-05-15 10:00,15,512,512.25,509.75,509.75,46
,2009-05-15 10:30,15,509,509,508.75,508.75,10
,2009-05-15 11:00,15,504.25,504.25,504.25,504.25,6
,2009-05-15 11:30,15,500.25,500.25,498.5,498.5,50
,2009-05-15 12:00,15,498.5,501,498.5,500.5,21
,2009-05-15 12:30,15,501.25,501.25,501,501.25,20
,2009-05-15 13:00,15,502,502.75,498.75,498.75,45
,2009-05-15 13:30,15,499.75,499.75,499.75,499.75,3
,2009-05-15 14:00,15,500.75,500.75,500.75,500.75,1
,2009-05-18 02:00,18,503.5,504,503.5,503.75,29
,2009-05-18 02:30,18,503.5,504.75,503.5,504.75,75
,2009-05-18 03:00,18,504.75,505,503.25,503.5,17
,2009-05-18 03:30,18,501.75,501.75,501.5,501.5,20
,2009-05-18 04:00,18,501.5,501.5,501.5,501.5,2
,2009-05-18 04:30,18,503.5,503.5,503.5,503.5,3
,2009-05-18 05:00,18,505.25,506,504.75,505.25,87
,2009-05-18 05:30,18,505.25,506,505.25,506,5
,2009-05-18 06:00,18,507,507.25,507,507.25,23
,2009-05-18 06:30,18,508,508,508,508,3
,2009-05-18 08:00,18,514.25,515.25,514,514,13
,2009-05-18 08:30,18,511.75,512.25,511.75,512.25,4
,2009-05-18 09:00,18,510.5,510.5,510.5,510.5,8
,2009-05-18 09:30,18,511.75,511.75,511.5,511.75,5
,2009-05-18 10:00,18,508.5,508.5,508.5,508.5,3
,2009-05-18 12:00,18,517.75,519.5,517.25,517.25,65
,2009-05-18 12:30,18,516.75,518.25,516,518.25,10
,2009-05-18 13:00,18,518,518.25,518,518.25,16
,2009-05-19 02:30,19,522.5,522.5,522,522,3
,2009-05-19 03:00,19,523.5,523.5,523.5,523.5,5
,2009-05-19 04:00,19,521.75,521.75,521.75,521.75,4
,2009-05-19 04:30,19,522,522,520.5,521,29
,2009-05-19 05:00,19,520.5,520.5,520,520.25,19
,2009-05-19 05:30,19,520.25,524,520.25,524,26
,2009-05-19 06:30,19,520,520,519,519,10
,2009-05-19 07:30,19,518.25,518.25,516.75,516.75,41
,2009-05-19 08:00,19,515.25,515.25,515.25,515.25,8
,2009-05-19 09:00,19,513,513.5,512.5,512.5,14
,2009-05-19 09:30,19,514.5,514.5,511.25,511.25,66
,2009-05-19 10:00,19,510.5,510.5,509.25,509.25,16
,2009-05-20 02:30,20,520,520,520,520,5
,2009-05-20 03:00,20,518.25,518.25,518.25,518.25,50
,2009-05-20 03:30,20,519.75,519.75,519.25,519.25,44
,2009-05-20 04:00,20,519.75,520.25,519.75,520.25,47
,2009-05-20 04:30,20,519,519,518.25,518.25,30
,2009-05-20 05:00,20,517.75,517.75,517.5,517.5,20
,2009-05-20 05:30,20,518.75,518.75,518.75,518.75,2
,2009-05-20 06:00,20,517.75,517.75,517,517.5,11
,2009-05-20 07:00,20,518.25,518.25,518.25,518.25,4
,2009-05-20 07:30,20,519,519,519,519,6
,2009-05-20 08:00,20,520.5,524,520.5,524,32
,2009-05-20 08:30,20,523.5,526.5,523.5,526.25,16
,2009-05-20 09:00,20,528,528,527,527.25,161
,2009-05-20 09:30,20,525.5,525.5,525.5,525.5,1
,2009-05-20 10:00,20,524,524,524,524,54
,2009-05-20 11:30,20,522.75,524.5,522.75,524.5,6
,2009-05-20 12:30,20,526.75,527.25,526.5,526.75,9
,2009-05-20 13:00,20,528.75,528.75,528.75,528.75,4
,2009-05-21 02:30,21,526.5,526.5,526,526.5,78
,2009-05-21 03:00,21,526.5,526.5,523.75,523.75,13
,2009-05-21 03:30,21,524.25,524.25,520.75,520.75,24
,2009-05-21 04:00,21,520,520,517.75,518.75,15
,2009-05-21 05:30,21,519.5,519.5,519.5,519.5,18
,2009-05-21 06:00,21,519.5,520.25,519.5,520.25,23
,2009-05-21 06:30,21,519.25,521.25,519.25,521.25,134
,2009-05-21 07:00,21,519.25,520.5,519,520.5,95
,2009-05-21 07:30,21,519.5,519.5,519.5,519.5,24
,2009-05-21 08:00,21,518,518,516.5,517.25,11
,2009-05-21 08:30,21,518.25,519.25,518.25,519.25,15
,2009-05-21 09:30,21,517.25,518,517,517.5,145
,2009-05-21 10:00,21,518.25,519.5,517.75,519.5,180
,2009-05-21 12:30,21,526,526,526,526,3
,2009-05-21 13:00,21,529.25,530,526.5,528.5,41
,2009-05-21 21:00,22,530,530,530,530,4
,2009-05-22 02:00,22,529,529,529,529,5
,2009-05-22 02:30,22,530,530,530,530,6
,2009-05-22 05:00,22,527.25,527.75,527.25,527.75,6
,2009-05-22 05:30,22,528,528,527,527,20
,2009-05-22 06:00,22,528.25,528.25,528,528,6
,2009-05-22 06:30,22,528.75,529,528.25,529,13
,2009-05-22 07:00,22,530,531,530,531,26
,2009-05-22 07:30,22,530.25,530.25,529.75,529.75,12
,2009-05-22 08:00,22,526.25,526.25,526.25,526.25,5
,2009-05-22 08:30,22,526.5,526.5,523,523,27
,2009-05-22 09:00,22,524.5,527,524.5,527,51
,2009-05-22 09:30,22,525.25,525.25,524.75,524.75,10
,2009-05-22 10:00,22,523.5,525.75,523.5,524.75,86
,2009-05-22 11:00,22,524.75,524.75,524,524,2
,2009-05-22 11:30,22,524.5,524.75,524.5,524.75,3
,2009-05-22 12:00,22,526,527,526,527,20
,2009-05-22 12:30,22,528.75,528.75,528,528,24
,2009-05-22 13:00,22,530.5,531.75,530.5,531,17
,2009-05-22 13:30,22,530.25,530.25,530.25,530.25,3
,2009-05-25 01:00,25,526.5,526.5,526.5,526.5,2
,2009-05-25 01:30,25,526.5,526.5,526.5,526.5,4
,2009-05-25 02:00,25,526.5,526.5,526.5,526.5,1
,2009-05-25 04:00,25,522.75,523,522.75,523,8
,2009-05-25 05:30,25,524,524,524,524,4
,2009-05-25 06:00,25,524.25,524.25,524.25,524.25,1
,2009-05-25 08:00,25,524,524,524,524,2
,2009-05-25 09:00,25,525,525,525,525,5
,2009-05-25 10:00,25,523.75,524.25,523.75,524.25,4
,2009-05-26 03:30,26,518.25,518.25,516.75,517,16
,2009-05-26 04:00,26,513.5,513.5,513.5,513.5,8
,2009-05-26 04:30,26,514,514,514,514,1
,2009-05-26 05:30,26,517,517.5,517,517.5,15
,2009-05-26 06:00,26,519,521.75,519,521.75,101
,2009-05-26 06:30,26,522.25,522.25,522.25,522.25,20
,2009-05-26 07:00,26,523.25,523.25,523.25,523.25,20
,2009-05-26 07:30,26,521.5,521.5,521,521.25,20
,2009-05-26 08:00,26,520.25,520.25,515.5,515.5,39
,2009-05-26 08:30,26,521,521.25,521,521,11
,2009-05-26 09:00,26,528.75,531.75,528.75,529.25,118
,2009-05-26 09:30,26,530.5,532.75,529.75,530.5,80
,2009-05-26 10:00,26,529.75,531.75,529.75,531.75,36
,2009-05-26 10:30,26,528.75,532,528.75,532,30
,2009-05-26 11:00,26,531.75,533,531.75,532.25,50
,2009-05-26 12:00,26,531.5,531.5,531.5,531.5,1
,2009-05-26 13:30,26,533.75,533.75,533.5,533.5,2
,2009-05-27 02:30,27,535,535,535,535,7
,2009-05-27 03:00,27,539.5,539.5,539.5,539.5,8
,2009-05-27 03:30,27,539.5,539.5,539.5,539.5,1
,2009-05-27 04:00,27,539,539,539,539,5
,2009-05-27 04:30,27,537,537,537,537,5
,2009-05-27 06:30,27,536,536.25,536,536,8
,2009-05-27 07:00,27,535.5,535.5,535.5,535.5,8
,2009-05-27 08:00,27,537.25,537.25,535.25,535.25,96
,2009-05-27 09:30,27,534.5,534.5,534.5,534.5,1
,2009-05-27 10:00,27,534,536,534,536,7
,2009-05-27 10:30,27,535.5,536.5,535.5,536.5,16
,2009-05-27 11:00,27,537.25,537.25,536.75,536.75,3
,2009-05-27 12:00,27,540.5,540.5,540.5,540.5,4
,2009-05-27 12:30,27,537.75,537.75,537.75,537.75,1
,2009-05-27 14:00,27,538.5,538.5,538.5,538.5,4
,2009-05-28 02:00,28,536,536,536,536,5
,2009-05-28 02:30,28,538.75,539.25,538.75,539.25,3
,2009-05-28 03:00,28,538.5,538.5,538.5,538.5,5
,2009-05-28 05:30,28,539.75,539.75,539.75,539.75,2
,2009-05-28 06:30,28,541.5,541.5,541.5,541.5,11
,2009-05-28 07:00,28,540.75,540.75,540.75,540.75,5
,2009-05-28 08:00,28,543.5,543.5,543.5,543.5,1
,2009-05-28 08:30,28,545.75,545.75,545.75,545.75,3
,2009-05-28 09:00,28,544.25,545,544.25,544.75,66
,2009-05-28 10:00,28,550,550.75,548.5,550.75,118
,2009-05-28 10:30,28,551.25,551.75,549.75,549.75,18
,2009-05-28 11:00,28,548.75,550.25,548.75,550.25,7
,2009-05-28 12:00,28,551.75,556,551.75,556,32
,2009-05-28 12:30,28,554.25,554.25,552.75,553.25,15
,2009-05-28 13:00,28,556.25,556.25,553.5,553.5,15
,2009-05-28 13:30,28,554.5,554.5,554.5,554.5,1
,2009-05-29 02:30,29,558,558,558,558,1
,2009-05-29 03:00,29,558,558.25,558,558.25,2
,2009-05-29 03:30,29,558.5,559,558.5,559,10
,2009-05-29 04:00,29,558.75,562.25,558.75,562.25,24
,2009-05-29 04:30,29,562.5,562.5,562.25,562.5,17
,2009-05-29 06:00,29,564.25,565,563.75,564.75,38
,2009-05-29 06:30,29,564.25,564.75,564.25,564.25,10
,2009-05-29 07:00,29,564.5,564.75,564.5,564.75,31
,2009-05-29 07:30,29,564,564,564,564,45
,2009-05-29 08:30,29,568.5,568.5,565.25,565.25,66
,2009-05-29 09:00,29,563.5,563.5,563.5,563.5,2
,2009-05-29 09:30,29,563.25,564.5,563.25,564.5,63
,2009-05-29 10:00,29,567,568.5,566.5,568.25,142
,2009-05-29 10:30,29,566.25,566.25,566.25,566.25,2
,2009-05-29 11:00,29,565.75,565.75,565,565,13
,2009-05-29 11:30,29,565,566.5,565,566.5,18
,2009-05-29 12:00,29,564,564,564,564,11
,2009-05-29 12:30,29,564.25,564.25,564.25,564.25,4
,2009-05-29 13:00,29,565.5,565.5,565.5,565.5,10
,2009-06-01 03:00,1,575.25,578.25,575.25,578.25,76
,2009-06-01 03:30,1,580,580,578.75,579,56
,2009-06-01 04:00,1,578.75,578.75,576.75,577.25,93
,2009-06-01 04:30,1,577.25,581,577.25,581,31
,2009-06-01 05:00,1,580.25,581.25,580.25,581.25,11
,2009-06-01 05:30,1,580.75,580.75,580.75,580.75,3
,2009-06-01 06:00,1,582,582,580.25,580.25,6
,2009-06-01 06:30,1,580.5,580.5,579.25,579.25,7
,2009-06-01 07:00,1,579.25,579.25,579.25,579.25,1
,2009-06-01 08:00,1,580.25,580.25,577.75,578.5,85
,2009-06-01 08:30,1,579.5,582,579.5,582,21
,2009-06-01 09:00,1,581,581,581,581,2
,2009-06-01 10:00,1,579,580.25,579,580.25,18
,2009-06-01 10:30,1,584,584.25,583.75,584.25,10
,2009-06-01 11:00,1,584.5,584.75,583.75,584.75,19
,2009-06-01 11:30,1,584.25,584.5,584.25,584.5,5
,2009-06-01 12:00,1,584.25,585,584.25,585,30
,2009-06-01 12:30,1,584,587,583.75,587,95
,2009-06-01 13:00,1,587,593.75,586.75,593,267
,2009-06-01 13:30,1,592.5,592.5,590.25,591,39
,2009-06-01 14:00,1,592,592,592,592,1
,2009-06-01 16:00,1,590.75,590.75,590.75,590.75,5
,2009-06-02 02:30,2,587,587,587,587,4
,2009-06-02 03:00,2,589,589,587,587,24
,2009-06-02 03:30,2,588.25,588.25,587.25,587.25,13
,2009-06-02 04:30,2,586.5,586.75,586,586,45
,2009-06-02 05:00,2,587,587,586,586,7
,2009-06-02 05:30,2,587,588.75,587,588.75,11
,2009-06-02 06:00,2,588.75,588.75,588.75,588.75,54
,2009-06-02 06:30,2,588.5,588.75,588.5,588.75,6
,2009-06-02 07:00,2,589.75,589.75,589.75,589.75,6
,2009-06-02 07:30,2,588.5,588.5,588.5,588.5,20
,2009-06-02 08:30,2,589,593.5,589,593.25,48
,2009-06-02 09:00,2,595.75,597.5,595.5,595.5,53
,2009-06-02 09:30,2,599.75,600.25,597.75,598,46
,2009-06-02 10:00,2,600.25,600.5,598,599.25,81
,2009-06-02 10:30,2,597.25,598.5,597.25,597.25,79
,2009-06-02 11:00,2,596,596.5,596,596.5,2
,2009-06-02 11:30,2,601.25,602,601.25,601.75,28
,2009-06-02 12:00,2,602,602.25,601.25,601.75,31
,2009-06-02 12:30,2,602.5,604.25,602.5,604,14
,2009-06-02 13:00,2,603.25,604.5,601.75,602.5,67
,2009-06-02 14:30,2,604,604,604,604,1
,2009-06-02 15:30,2,597,597,597,597,16
,2009-06-03 02:00,3,600.5,600.75,600.5,600.75,14
,2009-06-03 02:30,3,599.5,599.5,598.5,598.5,7
,2009-06-03 03:00,3,597.75,598.75,597.75,598.75,49
,2009-06-03 03:30,3,596.25,596.5,593,593,29
,2009-06-03 04:00,3,594.25,595.5,594,594,41
,2009-06-03 05:00,3,596.25,596.25,596.25,596.25,13
,2009-06-03 05:30,3,595.25,597.5,595.25,597.5,13
,2009-06-03 06:00,3,597,597,596.75,597,6
,2009-06-03 07:00,3,594.5,594.5,594.5,594.5,16
,2009-06-03 07:30,3,592,592,592,592,8
,2009-06-03 08:00,3,595.25,595.25,593.75,594,8
,2009-06-03 08:30,3,595,595,593.75,593.75,11
,2009-06-03 09:00,3,592.75,593.25,592.75,593.25,6
,2009-06-03 09:30,3,588.75,590.75,587.5,590.5,18
,2009-06-03 10:00,3,592.5,592.5,588.5,589.5,48
,2009-06-03 10:30,3,588,588,586.75,588,42
,2009-06-03 11:00,3,588.25,588.25,584.5,584.5,140
,2009-06-03 11:30,3,585.5,585.5,580.75,580.75,14
,2009-06-03 12:00,3,579.75,580.5,579.25,580.5,23
,2009-06-04 01:00,4,585,585,585,585,2
,2009-06-04 01:30,4,586,589,586,589,13
,2009-06-04 02:30,4,591,591,590.75,590.75,8
,2009-06-04 04:00,4,592.75,593.25,592.75,593.25,21
,2009-06-04 05:30,4,592.75,592.75,592.75,592.75,1
,2009-06-04 06:00,4,592.5,594,592.5,594,123
,2009-06-04 06:30,4,592.5,592.5,591.75,591.75,11
,2009-06-04 07:00,4,591.75,594,591.75,594,13
,2009-06-04 07:30,4,598.5,598.5,594.75,597.75,106
,2009-06-04 08:00,4,599.75,599.75,597.25,597.25,7
,2009-06-04 09:00,4,595.5,595.5,592.75,592.75,59
,2009-06-04 09:30,4,594.75,596.75,594.75,596.75,14
,2009-06-04 10:00,4,597.5,600,597.25,599.75,51
,2009-06-04 10:30,4,599.25,599.25,599.25,599.25,7
,2009-06-04 11:00,4,598.5,598.5,598.5,598.5,3
,2009-06-04 11:30,4,602.75,602.75,602.75,602.75,5
,2009-06-04 12:00,4,606,606.75,606,606.75,3
,2009-06-04 12:30,4,605.25,605.25,605.25,605.25,1
,2009-06-04 13:00,4,604.25,604.25,601.25,601.25,6
,2009-06-04 13:30,4,599.25,599.75,599.25,599.5,6
,2009-06-04 14:00,4,600.25,600.25,600,600,5
,2009-06-05 03:00,5,601.75,601.75,601.75,601.75,1
,2009-06-05 04:30,5,597.75,597.75,597.75,597.75,3
,2009-06-05 05:00,5,597,597,596.25,596.25,35
,2009-06-05 06:00,5,600,600.25,599.75,599.75,18
,2009-06-05 06:30,5,601.25,602,601,601.75,51
,2009-06-05 07:00,5,601.25,601.25,601.25,601.25,1
,2009-06-05 07:30,5,607.5,607.75,607.25,607.25,13
,2009-06-05 08:30,5,595.25,595.25,594.5,594.5,52
,2009-06-05 09:00,5,592,595.5,592,595.5,57
,2009-06-05 09:30,5,598.25,598.25,598.25,598.25,10
,2009-06-05 10:30,5,597.5,597.5,597.5,597.5,18
,2009-06-05 11:00,5,600,600.25,600,600,23
,2009-06-05 13:00,5,595,597,595,597,24
,2009-06-08 05:00,8,590.5,590.5,590.5,590.5,6
,2009-06-08 06:30,8,592,592.75,592,592.75,4
,2009-06-08 07:30,8,592.5,592.5,592.5,592.5,11
,2009-06-08 08:00,8,590.5,597,590.5,597,9
,2009-06-08 08:30,8,596.5,598,596.5,598,7
,2009-06-08 09:00,8,598.25,600.5,597.75,599,87
,2009-06-08 09:30,8,601.5,601.75,598,598.25,27
,2009-06-08 10:00,8,599.5,600.5,597,597,11
,2009-06-08 10:30,8,597.25,598.5,597.25,597.5,47
,2009-06-08 11:00,8,598.25,598.25,596,597.25,43
,2009-06-08 11:30,8,596.75,597.25,596.75,597.25,16
,2009-06-08 12:00,8,601,601,601,601,3
,2009-06-08 12:30,8,598.75,598.75,598.75,598.75,17
,2009-06-08 13:00,8,595.25,597.75,595.25,597.75,2
,2009-06-09 01:30,9,603.75,603.75,603.75,603.75,4
,2009-06-09 03:00,9,600.75,601.25,600.75,601.25,7
,2009-06-09 03:30,9,597.75,597.75,597.75,597.75,6
,2009-06-09 04:00,9,601,601,601,601,4
,2009-06-09 05:00,9,599.75,599.75,599.75,599.75,1
,2009-06-09 05:30,9,600,600,600,600,35
,2009-06-09 06:00,9,601,601.25,600.75,600.75,61
,2009-06-09 06:30,9,602.5,603.5,601.75,602.75,118
,2009-06-09 07:00,9,601.5,603.75,601.5,603,77
,2009-06-09 07:30,9,602.75,604.5,601.5,604.5,61
,2009-06-09 08:00,9,606.25,607,605.25,605.25,88
,2009-06-09 08:30,9,605,605,602.25,602.25,83
,2009-06-09 09:00,9,600.5,603.25,600,603.25,117
,2009-06-09 09:30,9,604,604,602.25,602.25,54
,2009-06-09 10:00,9,602.75,603.75,602,603,11
,2009-06-09 10:30,9,603,604,602.25,602.75,212
,2009-06-09 11:30,9,603.75,604.25,603,603.75,21
,2009-06-09 12:00,9,603.75,603.75,602.5,602.75,34
,2009-06-09 12:30,9,602.5,606.25,602.5,606.25,40
,2009-06-09 13:00,9,606,607.75,605.25,607.25,40
,2009-06-09 15:30,9,608.25,608.25,608.25,608.25,1
,2009-06-10 02:30,10,611.5,611.5,611.5,611.5,6
,2009-06-10 03:00,10,612,613.75,612,613,128
,2009-06-10 03:30,10,613,613,613,613,38
,2009-06-10 04:00,10,612.25,612.25,612.25,612.25,4
,2009-06-10 04:30,10,612.75,612.75,612.75,612.75,10
,2009-06-10 05:00,10,612.5,612.5,612.5,612.5,5
,2009-06-10 06:30,10,613.25,613.75,613.25,613.75,20
,2009-06-10 08:00,10,610.75,610.75,610.75,610.75,7
,2009-06-10 08:30,10,610.5,611.25,610.5,611.25,23
,2009-06-10 09:00,10,610.75,611,610.75,611,12
,2009-06-10 09:30,10,616,618,616,618,24
,2009-06-10 10:00,10,612.25,612.75,611.75,612.5,315
,2009-06-10 10:30,10,612.25,612.75,612,612.75,24
,2009-06-10 11:00,10,615,615,614.75,614.75,46
,2009-06-10 11:30,10,614.25,614.25,614,614,14
,2009-06-10 12:00,10,613,613,613,613,1
,2009-06-10 12:30,10,611.25,612.25,609.5,611.5,24
,2009-06-10 13:00,10,613.25,613.75,613,613.75,23
,2009-06-11 01:30,11,618.25,618.5,618,618,25
,2009-06-11 02:30,11,615.25,615.25,615,615.25,9
,2009-06-11 03:30,11,616.25,616.75,616.25,616.75,4
,2009-06-11 04:30,11,617.5,618,616,616.25,123
,2009-06-11 05:00,11,616.5,616.5,616.5,616.5,3
,2009-06-11 06:00,11,617,617.75,617,617.75,65
,2009-06-11 06:30,11,617.25,617.25,617.25,617.25,16
,2009-06-11 07:00,11,617,617,615.75,615.75,105
,2009-06-11 07:30,11,617.75,617.75,617.75,617.75,1
,2009-06-11 09:00,11,619.25,620.75,619,620.75,43
,2009-06-11 09:30,11,621.25,621.75,621.25,621.75,223
,2009-06-11 10:00,11,621,621,621,621,1
,2009-06-11 10:30,11,621.25,621.75,621.25,621.75,57
,2009-06-11 11:00,11,620.25,620.5,619.75,619.75,30
,2009-06-11 11:30,11,621.75,621.75,621.75,621.75,1
,2009-06-11 12:00,11,624.25,624.25,624.25,624.25,1
,2009-06-11 13:00,11,620.75,620.75,620.5,620.5,2
,2009-06-12 03:00,12,616.5,616.5,616.25,616.25,16
,2009-06-12 04:00,12,617.5,617.5,614.75,614.75,16
,2009-06-12 05:30,12,615.25,615.25,614.75,614.75,32
,2009-06-12 06:00,12,616.5,616.5,613.75,613.75,11
,2009-06-12 06:30,12,613.75,613.75,613.75,613.75,3
,2009-06-12 07:00,12,613.5,613.5,613.5,613.5,1
,2009-06-12 07:30,12,611,611,611,611,5
,2009-06-12 08:00,12,611,611,611,611,3
,2009-06-12 09:00,12,616.75,616.75,616.5,616.5,3
,2009-06-12 10:00,12,616,616.25,614.75,615,146
,2009-06-12 10:30,12,614.25,615.75,614.25,615,129
,2009-06-12 11:00,12,616,616,615.25,615.25,13
,2009-06-12 12:00,12,616.5,616.5,616.5,616.5,1
,2009-06-12 12:30,12,615.25,615.25,615.25,615.25,4
,2009-06-12 13:00,12,616.75,616.75,616.5,616.5,9
,2009-06-12 13:30,12,616.25,616.25,616.25,616.25,1
,2009-06-15 02:30,15,612.25,612.25,612.25,612.25,4
,2009-06-15 04:00,15,610.75,610.75,610.75,610.75,1
,2009-06-15 04:30,15,610,612.75,610,612.75,12
,2009-06-15 05:00,15,613.25,613.25,612,612.75,15
,2009-06-15 05:30,15,612.5,612.5,612.5,612.5,8
,2009-06-15 06:00,15,610.5,610.5,610.5,610.5,1
,2009-06-15 06:30,15,610,612,610,612,106
,2009-06-15 07:00,15,611.75,612,611.75,612,3
,2009-06-15 07:30,15,615.25,616.5,615.25,616,32
,2009-06-15 08:00,15,615.75,615.75,612.75,612.75,24
,2009-06-15 08:30,15,612.25,612.25,606.75,606.75,45
,2009-06-15 09:00,15,608.25,609.25,607,607,233
,2009-06-15 09:30,15,605.5,605.5,605.5,605.5,9
,2009-06-15 10:00,15,602.75,603.25,601.25,602,349
,2009-06-15 10:30,15,602,603,600,602,507
,2009-06-15 11:00,15,601.75,601.75,600,601,111
,2009-06-15 11:30,15,602.75,603.75,601.75,603.75,162
,2009-06-15 12:00,15,602.75,602.75,602.75,602.75,5
,2009-06-15 12:30,15,602.75,604,602.75,603.5,7
,2009-06-15 13:00,15,605.25,606.25,605.25,606,8
,2009-06-15 13:30,15,607.25,607.25,607,607,3
,2009-06-16 03:00,16,609.25,609.25,609,609,51
,2009-06-16 03:30,16,609.5,609.5,609.5,609.5,1
,2009-06-16 04:00,16,612.25,613,612.25,613,20
,2009-06-16 05:00,16,618,618,618,618,29
,2009-06-16 05:30,16,618.75,620.25,618.75,619.25,28
,2009-06-16 06:00,16,618.75,619.25,618.75,619.25,13
,2009-06-16 06:30,16,619.25,619.25,618.75,619,20
,2009-06-16 08:00,16,624.75,624.75,622.5,622.5,38
,2009-06-16 08:30,16,622.25,623,621.25,622.25,143
,2009-06-16 09:00,16,622.25,622.25,618.5,618.5,6
,2009-06-16 09:30,16,620,620,620,620,16
,2009-06-16 10:00,16,621,621.5,620,620,35
,2009-06-16 10:30,16,618.75,618.75,618.75,618.75,2
,2009-06-16 11:30,16,613,613,612.75,612.75,4
,2009-06-16 12:00,16,613,613,613,613,1
,2009-06-16 12:30,16,611.5,611.5,611.5,611.5,7
,2009-06-16 14:00,16,612,612,612,612,12
,2009-06-17 01:00,17,614.25,614.5,614.25,614.5,9
,2009-06-17 02:30,17,613.25,613.25,613.25,613.25,16
,2009-06-17 03:00,17,610.25,610.25,609,609,4
,2009-06-17 03:30,17,609.5,609.5,609.5,609.5,11
,2009-06-17 04:00,17,608.25,608.5,607.5,607.5,66
,2009-06-17 04:30,17,608.25,608.5,607,608.5,96
,2009-06-17 05:00,17,609,609,608.75,608.75,30
,2009-06-17 05:30,17,608.5,608.5,606,607.5,58
,2009-06-17 06:00,17,608.25,608.25,608.25,608.25,10
,2009-06-17 06:30,17,609,609,607,607,18
,2009-06-17 07:00,17,606.5,606.5,606.5,606.5,2
,2009-06-17 07:30,17,604.25,608,604.25,606.25,29
,2009-06-17 08:30,17,608,608,608,608,2
,2009-06-17 09:00,17,606,606,606,606,24
,2009-06-17 09:30,17,605,605,605,605,20
,2009-06-17 10:00,17,606.75,610.5,606.75,610.5,118
,2009-06-17 10:30,17,609.25,609.5,607.5,607.5,112
,2009-06-17 11:00,17,610.75,613.25,610.75,612.5,116
,2009-06-17 11:30,17,616,616.5,616,616.5,22
,2009-06-17 12:00,17,614,614,611.75,612.75,26
,2009-06-17 12:30,17,613.25,614.5,613,614.5,30
,2009-06-17 13:00,17,614.75,617.25,614.75,617.25,37
,2009-06-17 13:30,17,619.25,619.5,618.5,619.5,10
,2009-06-18 01:30,18,619,619.25,619,619.25,2
,2009-06-18 02:00,18,623.5,623.5,623.5,623.5,22
,2009-06-18 02:30,18,623.25,623.25,623.25,623.25,2
,2009-06-18 03:30,18,622.25,622.25,621.75,621.75,6
,2009-06-18 04:00,18,621.25,621.25,621.25,621.25,2
,2009-06-18 04:30,18,621.25,621.75,621.25,621.75,34
,2009-06-18 05:00,18,621.5,622,621,621,64
,2009-06-18 06:00,18,616.75,616.75,616.25,616.25,42
,2009-06-18 06:30,18,614.25,614.25,614,614,3
,2009-06-18 07:30,18,616.5,616.5,616.5,616.5,1
,2009-06-18 08:00,18,617.25,617.25,613,613,11
,2009-06-18 09:00,18,617.25,617.25,617.25,617.25,9
,2009-06-18 09:30,18,615.75,615.75,615.75,615.75,2
,2009-06-18 10:00,18,616,616,616,616,2
,2009-06-18 10:30,18,613.75,615.25,613.75,615.25,105
,2009-06-18 11:00,18,615.25,615.25,615,615,52
,2009-06-18 11:30,18,614,615.5,614,615.5,33
,2009-06-18 12:00,18,616.5,616.5,614.75,614.75,14
,2009-06-18 15:30,18,614.5,614.5,614.5,614.5,2
,2009-06-19 06:00,19,619,619.25,619,619.25,9
,2009-06-19 06:30,19,618,618,618,618,1
,2009-06-19 08:00,19,616,616.5,616,616.5,15
,2009-06-19 08:30,19,616,616,616,616,35
,2009-06-19 09:00,19,616,616,615.25,615.25,71
,2009-06-19 10:00,19,616.5,617,615,615,102
,2009-06-19 10:30,19,614,614,614,614,15
,2009-06-19 11:00,19,612.75,612.75,609,609,24
,2009-06-19 11:30,19,607.5,608.5,607.5,607.75,35
,2009-06-19 12:00,19,605.25,606,605.25,605.75,32
,2009-06-19 12:30,19,598.75,599,598.75,598.75,3
,2009-06-19 13:00,19,599.25,599.25,595.25,595.25,7
,2009-06-22 02:00,22,595.25,596.5,595.25,596.5,54
,2009-06-22 03:00,22,595.5,599,595.25,599,129
,2009-06-22 04:00,22,589,589.75,589,589.75,6
,2009-06-22 04:30,22,590.25,590.25,590.25,590.25,1
,2009-06-22 06:00,22,590.25,590.75,589,589,67
,2009-06-22 06:30,22,589.5,589.5,588,588,48
,2009-06-22 07:00,22,588.75,588.75,587.75,588.5,57
,2009-06-22 07:30,22,588,588,587,587,4
,2009-06-22 08:00,22,585,585,583.75,583.75,22
,2009-06-22 09:00,22,582.75,582.75,582.25,582.25,26
,2009-06-22 09:30,22,579.25,581.25,578.5,580.75,147
,2009-06-22 10:00,22,579,581,579,580.5,86
,2009-06-22 11:30,22,580.25,580.25,580.25,580.25,2
,2009-06-22 12:00,22,578.25,578.25,577.5,578,13
,2009-06-23 02:00,23,579.25,579.25,579.25,579.25,2
,2009-06-23 03:00,23,578.25,578.25,578.25,578.25,1
,2009-06-23 03:30,23,577.25,577.25,576.5,577,20
,2009-06-23 04:30,23,578.5,579,578,579,59
,2009-06-23 05:00,23,578.5,579.25,578.25,578.25,57
,2009-06-23 05:30,23,578.5,579.75,578.5,579.75,29
,2009-06-23 06:00,23,578.75,582,578.75,582,49
,2009-06-23 07:30,23,586.75,587,586,586.5,27
,2009-06-23 08:00,23,584.75,585.25,584,584,51
,2009-06-23 08:30,23,584,585.75,583.5,585.75,38
,2009-06-23 09:30,23,579.5,579.5,577.5,577.5,100
,2009-06-23 10:00,23,578.5,582.5,578.5,580.5,26
,2009-06-23 10:30,23,580.25,583.25,580.25,583.25,61
,2009-06-23 11:00,23,585,585,584.5,584.5,11
,2009-06-23 11:30,23,584.75,585.75,584.75,585.75,13
,2009-06-23 12:30,23,592.25,592.25,592,592,14
,2009-06-23 13:00,23,594.25,596.75,594.25,595.25,52
,2009-06-23 13:30,23,594.75,595.5,594.75,595,15
,2009-06-23 14:00,23,596,596,595.5,595.5,10
,2009-06-23 14:30,23,596.75,596.75,596.75,596.75,1
,2009-06-23 15:30,23,589.75,589.75,589.75,589.75,4
,2009-06-24 01:00,24,584.75,584.75,584.75,584.75,4
,2009-06-24 02:30,24,589,589,589,589,4
,2009-06-24 03:00,24,591,591.25,591,591.25,54
,2009-06-24 03:30,24,589.75,590.25,588.75,588.75,22
,2009-06-24 04:00,24,589,589.5,588.75,589.5,52
,2009-06-24 04:30,24,591,591,590.5,590.75,44
,2009-06-24 05:00,24,591,591,590.5,590.5,24
,2009-06-24 05:30,24,589.25,589.25,588.75,588.75,4
,2009-06-24 06:00,24,588.75,588.75,588.75,588.75,2
,2009-06-24 07:00,24,586.75,586.75,586.75,586.75,2
,2009-06-24 07:30,24,588.25,591.25,588.25,591.25,116
,2009-06-24 08:30,24,590.75,590.75,590.25,590.25,5
,2009-06-24 09:00,24,588.25,591.75,588,590.25,231
,2009-06-24 09:30,24,590.5,593.75,586.75,592.5,141
,2009-06-24 10:00,24,592.25,595.5,592.25,594.25,36
,2009-06-24 10:30,24,594.5,594.75,592.75,594.75,15
,2009-06-24 11:00,24,595,595,595,595,7
,2009-06-24 12:00,24,588.25,589,588.25,589,5
,2009-06-24 12:30,24,585.5,585.5,585.5,585.5,12
,2009-06-24 13:00,24,590.75,590.75,587,587.25,14
,2009-06-24 13:30,24,586.75,587.75,586,587.25,39
,2009-06-24 14:00,24,587.75,588.75,587,587,42
,2009-06-25 03:30,25,589.25,589.25,589.25,589.25,15
,2009-06-25 04:00,25,589.5,593.25,589.5,593.25,3
,2009-06-25 04:30,25,593.25,594.25,593.25,594,62
,2009-06-25 05:00,25,592.5,592.5,592.5,592.5,11
,2009-06-25 05:30,25,595.5,595.5,595,595,10
,2009-06-25 06:30,25,597.5,597.5,596.5,596.5,19
,2009-06-25 07:30,25,591.75,591.75,591.75,591.75,10
,2009-06-25 08:00,25,593.75,597,593.75,596.75,33
,2009-06-25 08:30,25,598.25,598.5,597.25,597.25,27
,2009-06-25 09:00,25,599.25,599.25,599.25,599.25,5
,2009-06-25 09:30,25,598,598,594.5,595.5,47
,2009-06-25 10:00,25,597,598.25,596.75,597.25,143
,2009-06-25 10:30,25,597.5,599.75,597.5,599.75,3
,2009-06-25 11:00,25,602.25,602.25,602.25,602.25,2
,2009-06-25 12:00,25,599.25,602.75,599.25,602.75,35
,2009-06-25 12:30,25,605,605,603,603,12
,2009-06-25 13:00,25,599,599,599,599,6
,2009-06-25 13:30,25,598.75,599,598.75,599,5
,2009-06-25 14:00,25,600,600,599.75,599.75,4
,2009-06-26 02:30,26,605,605,604,604,101
,2009-06-26 03:00,26,604.5,604.5,603.5,603.5,27
,2009-06-26 03:30,26,604.5,604.5,604.25,604.25,28
,2009-06-26 04:00,26,604.75,604.75,604.75,604.75,4
,2009-06-26 05:00,26,605.25,605.25,604.75,604.75,17
,2009-06-26 05:30,26,605,605,602.75,602.75,6
,2009-06-26 06:00,26,601.5,602,601.5,602,19
,2009-06-26 06:30,26,601,601.25,601,601.25,8
,2009-06-26 07:00,26,601,601,601,601,40
,2009-06-26 07:30,26,597,597,597,597,57
,2009-06-26 08:00,26,595.25,595.75,594.5,595.25,57
,2009-06-26 08:30,26,596.25,597,595.5,595.5,61
,2009-06-26 09:00,26,593.5,593.5,593,593,17
,2009-06-26 09:30,26,590.25,590.75,590,590.75,15
,2009-06-26 10:00,26,590.75,592,589.75,589.75,157
,2009-06-26 10:30,26,589.75,589.75,586.5,586.5,70
,2009-06-26 11:30,26,588.75,588.75,588.75,588.75,5
,2009-06-26 12:30,26,590.25,591,590.25,591,22
,2009-06-26 13:00,26,591.25,591.5,590,590,7
,2009-06-26 13:30,26,590.5,591,590.5,591,8
,2009-06-26 14:00,26,591,591.5,590.75,590.75,16
,2009-06-26 14:30,26,590.25,591.5,590.25,591.5,3
,2009-06-29 01:30,29,586,586,586,586,4
,2009-06-29 03:00,29,591,591,589.75,589.75,6
,2009-06-29 03:30,29,589.5,589.5,589.5,589.5,6
,2009-06-29 04:00,29,590.5,591.5,590.25,591.5,33
,2009-06-29 04:30,29,591,591,591,591,4
,2009-06-29 05:00,29,592.75,592.75,592.75,592.75,1
,2009-06-29 05:30,29,592.75,592.75,591.75,591.75,40
,2009-06-29 06:30,29,596.75,596.75,596.75,596.75,12
,2009-06-29 07:30,29,594.75,594.75,594.75,594.75,2
,2009-06-29 08:00,29,598.75,598.75,598.25,598.25,5
,2009-06-29 08:30,29,600.5,600.5,600.5,600.5,1
,2009-06-29 09:00,29,601.25,603,601.25,601.75,141
,2009-06-29 09:30,29,603,603.25,602.75,602.75,52
,2009-06-29 10:00,29,603,603,602.5,602.5,3
,2009-06-29 12:00,29,606.25,606.25,606.25,606.25,4
,2009-06-29 12:30,29,606,606,606,606,11
,2009-06-29 13:30,29,605,605.5,605,605.5,7
,2009-06-30 01:00,30,615.25,615.25,615.25,615.25,172
,2009-06-30 01:30,30,615.25,615.25,615.25,615.25,28
,2009-06-30 03:00,30,612.5,613.75,610.75,611,153
,2009-06-30 03:30,30,609,610.75,609,610.75,28
,2009-06-30 04:30,30,609,609.25,609,609.25,17
,2009-06-30 05:00,30,608.75,609.25,608.75,609.25,21
,2009-06-30 05:30,30,605.75,605.75,605.75,605.75,4
,2009-06-30 06:00,30,604.5,604.75,603.25,603.25,121
,2009-06-30 07:30,30,606.5,606.5,606.5,606.5,19
,2009-06-30 08:00,30,599.5,600.25,599.5,600.25,12
,2009-06-30 08:30,30,601.25,604.5,600.75,602.25,83
,2009-06-30 09:00,30,601.75,601.75,593.25,593.75,38
,2009-06-30 09:30,30,591.75,592,584.75,589,93
,2009-06-30 10:00,30,591.25,591.25,587,589,35
,2009-06-30 10:30,30,588,588.25,588,588.25,6
,2009-06-30 11:00,30,588.25,588.25,588.25,588.25,13
,2009-06-30 11:30,30,590.25,590.25,588.75,588.75,4
,2009-06-30 12:30,30,586.5,586.5,586.5,586.5,10
,2009-06-30 13:00,30,586.5,592.75,586.25,592.75,91
,2009-06-30 13:30,30,592.5,593,592,592.75,52
,2009-06-30 14:00,30,592.5,592.5,592.5,592.5,2
,2009-06-30 15:30,30,595.5,596,595.5,596,16
,2009-07-01 02:30,1,600,600,600,600,5
,2009-07-01 03:00,1,596,597.5,596,597,51
,2009-07-01 03:30,1,595.75,597.5,595.75,597.25,49
,2009-07-01 04:00,1,598.5,598.5,598.5,598.5,10
,2009-07-01 05:00,1,598.25,598.25,598.25,598.25,13
,2009-07-01 05:30,1,598.75,598.75,598.25,598.5,90
,2009-07-01 06:00,1,597.75,598,596.75,597.75,75
,2009-07-01 06:30,1,600,600,600,600,10
,2009-07-01 07:30,1,601.5,602.25,601.5,602.25,24
,2009-07-01 08:00,1,602,604,601.25,603,125
,2009-07-01 08:30,1,603.25,603.75,602.75,602.75,28
,2009-07-01 09:00,1,602.5,604.25,602.5,603.75,108
,2009-07-01 09:30,1,597,597,595.25,595.25,16
,2009-07-01 10:00,1,592.5,592.5,587.75,587.75,215
,2009-07-01 10:30,1,588,588,583.25,583.5,37
,2009-07-01 11:00,1,588,588,585.5,585.5,5
,2009-07-01 11:30,1,583.75,583.75,582.25,582.5,8
,2009-07-01 12:00,1,583,585.25,581.25,581.5,44
,2009-07-01 12:30,1,581.75,581.75,579.5,580,12
,2009-07-01 13:00,1,582.25,582.25,582.25,582.25,6
,2009-07-01 13:30,1,585.5,586.5,585.5,586.5,9
,2009-07-01 14:00,1,585.25,585.75,585.25,585.25,9
,2009-07-02 03:00,2,581.75,581.75,574.75,575.75,105
,2009-07-02 03:30,2,576.5,577.5,576,576,40
,2009-07-02 04:00,2,576.25,576.25,575,575.25,87
,2009-07-02 04:30,2,575,575,575,575,8
,2009-07-02 05:30,2,573,573,573,573,11
,2009-07-02 07:00,2,578.25,578.25,578.25,578.25,12
,2009-07-02 07:30,2,574,574,573.75,573.75,33
,2009-07-02 08:00,2,570,570.75,569,569.75,65
,2009-07-02 08:30,2,567.5,569.5,566.5,569.5,66
,2009-07-02 09:00,2,567.75,567.75,566.5,566.5,30
,2009-07-02 09:30,2,566.5,569.5,566.5,568.25,163
,2009-07-02 10:00,2,568,569.5,567.5,567.5,155
,2009-07-02 11:00,2,568.25,568.25,567.25,567.75,60
,2009-07-02 12:00,2,568.5,570.25,568,570,122
,2009-07-02 12:30,2,570.25,571,568,568,44
,2009-07-02 13:00,2,567,567,566.5,566.5,9
,2009-07-02 16:00,2,565.75,565.75,565.75,565.75,2
,2009-07-03 02:00,3,569,569,569,569,47
,2009-07-03 02:30,3,568,568,567.75,567.75,4
,2009-07-03 03:00,3,565.75,565.75,565.75,565.75,2
,2009-07-03 03:30,3,563.75,563.75,563.75,563.75,6
,2009-07-03 04:30,3,565,565,565,565,6
,2009-07-03 05:30,3,565.5,565.5,565,565,25
,2009-07-03 06:00,3,567.5,567.5,567.5,567.5,2
,2009-07-03 06:30,3,568,568.5,568,568.5,4
,2009-07-03 07:30,3,566.5,566.5,566.5,566.5,8
,2009-07-03 08:30,3,565.5,565.5,564.75,564.75,36
,2009-07-03 09:00,3,564.75,564.75,563.75,563.75,15
,2009-07-03 10:00,3,563,563,562,562,24
,2009-07-03 10:30,3,560,560.5,559.75,560,21
,2009-07-06 02:30,6,547,547,547,547,4
,2009-07-06 03:00,6,545,545,545,545,25
,2009-07-06 03:30,6,544.5,546.5,544.5,546.5,53
,2009-07-06 04:00,6,546.75,546.75,546.75,546.75,15
,2009-07-06 04:30,6,546.5,546.5,546.5,546.5,2
,2009-07-06 05:00,6,546,546,544,544.5,29
,2009-07-06 05:30,6,545,545.5,544,545.5,33
,2009-07-06 06:00,6,546,546.25,545,545.25,17
,2009-07-06 06:30,6,543,543,542,542,50
,2009-07-06 07:00,6,545.75,547,545,547,13
,2009-07-06 07:30,6,548,548,547.25,547.25,6
,2009-07-06 08:00,6,546.5,546.5,544.25,545.5,25
,2009-07-06 08:30,6,545.75,549.5,544.5,549.25,111
,2009-07-06 09:00,6,552.75,553.25,550,550.25,48
,2009-07-06 09:30,6,547.5,549,547.25,547.25,93
,2009-07-06 10:00,6,549,549,546.75,546.75,169
,2009-07-06 10:30,6,548.25,548.5,548.25,548.5,25
,2009-07-06 11:00,6,549.75,551,549.75,551,5
,2009-07-06 11:30,6,547.25,547.25,547.25,547.25,5
,2009-07-06 12:30,6,546.25,546.25,544,545,242
,2009-07-06 13:00,6,544.5,545,544.5,545,19
,2009-07-07 02:00,7,541,541,541,541,22
,2009-07-07 03:00,7,541.75,542,541.5,541.75,67
,2009-07-07 03:30,7,543.75,548.75,543.75,548.75,47
,2009-07-07 04:00,7,547,547,547,547,2
,2009-07-07 05:00,7,546,546,546,546,4
,2009-07-07 06:00,7,548,548.5,546.25,546.75,91
,2009-07-07 06:30,7,546.75,547,546.75,547,4
,2009-07-07 07:00,7,544,546.5,544,545.25,35
,2009-07-07 07:30,7,545.5,546.25,544.75,544.75,144
,2009-07-07 08:00,7,543.75,543.75,540.25,542,192
,2009-07-07 08:30,7,542,542.25,537,537.25,269
,2009-07-07 09:00,7,534.5,538.5,534.5,537,80
,2009-07-07 09:30,7,537,537.25,535.25,536.5,39
,2009-07-07 10:00,7,536.25,536.5,535,535,330
,2009-07-07 10:30,7,533.75,535.25,533.75,535.25,30
,2009-07-07 11:00,7,534.5,535.5,534.25,535,33
,2009-07-07 11:30,7,535.5,535.5,533,533,180
,2009-07-07 12:00,7,536.75,538.25,536.25,537,81
,2009-07-07 12:30,7,536,536.25,535.25,536.25,90
,2009-07-07 13:00,7,536.75,536.75,534.75,534.75,36
,2009-07-07 15:00,7,531.75,531.75,531.75,531.75,5
,2009-07-08 02:30,8,529.5,529.75,529.5,529.5,47
,2009-07-08 03:00,8,526.5,526.5,526.25,526.25,18
,2009-07-08 03:30,8,529,530.5,529,530.5,90
,2009-07-08 04:00,8,530.5,531,529.5,529.5,84
,2009-07-08 04:30,8,529.25,530,529,530,120
,2009-07-08 05:00,8,531,531,530.25,530.25,28
,2009-07-08 07:00,8,529.5,529.5,527.75,527.75,171
,2009-07-08 07:30,8,527.5,527.5,525,525.5,38
,2009-07-08 08:00,8,525.5,528.25,525.25,528.25,25
,2009-07-08 08:30,8,527.25,528.25,527.25,527.5,45
,2009-07-08 09:00,8,528,528,527.25,527.25,8
,2009-07-08 09:30,8,523.75,524.75,523.5,524,226
,2009-07-08 10:00,8,522,522,517,517,40
,2009-07-08 11:00,8,517.75,517.75,517.5,517.5,83
,2009-07-08 11:30,8,516.5,517.25,516.25,517.25,21
,2009-07-08 12:30,8,521,521,518.5,518.5,28
,2009-07-08 13:00,8,514.5,515.75,514.5,515.5,59
,2009-07-08 19:00,9,510.5,517.5,507.5,515.25,6
,2009-07-09 02:30,9,520,520,520,520,5
,2009-07-09 03:00,9,520,520.75,520,520,102
,2009-07-09 04:30,9,523.25,523.25,523.25,523.25,7
,2009-07-09 05:00,9,524,524,524,524,3
,2009-07-09 05:30,9,523,523,523,523,3
,2009-07-09 06:00,9,523,523,523,523,2
,2009-07-09 06:30,9,521.75,521.75,521.75,521.75,22
,2009-07-09 07:00,9,522.5,522.75,521.25,522.75,37
,2009-07-09 07:30,9,522.5,523.25,522,523,55
,2009-07-09 08:00,9,522.75,522.75,519.75,520,17
,2009-07-09 08:30,9,519.75,519.75,514.75,516,92
,2009-07-09 09:00,9,516,517.75,512.5,512.5,25
,2009-07-09 09:30,9,512.5,515,512.5,515,20
,2009-07-09 10:00,9,512,512.25,509,510.25,134
,2009-07-09 10:30,9,510,516.75,510,512.5,206
,2009-07-09 11:00,9,512.5,517.25,512.5,515.75,141
,2009-07-09 11:30,9,516.25,516.25,512.5,512.75,42
,2009-07-09 12:00,9,513.75,514,512.5,514,127
,2009-07-09 12:30,9,514.75,516,514,515,69
,2009-07-09 13:00,9,515,517,515,515.25,69
,2009-07-09 13:30,9,515.25,515.5,515.25,515.5,12
,2009-07-09 14:00,9,515.25,515.75,515.25,515.5,42
,2009-07-09 14:30,9,515.75,515.75,515.75,515.75,2
,2009-07-09 15:00,9,516.5,516.5,516.5,516.5,2
,2009-07-09 15:30,9,516.75,516.75,515.5,515.5,4
,2009-07-09 19:00,10,516.5,516.5,516,516,2
,2009-07-09 23:30,10,514.25,514.25,514.25,514.25,1
,2009-07-10 01:30,10,511.75,511.75,511.75,511.75,8
,2009-07-10 02:30,10,509.75,509.75,509,509,20
,2009-07-10 03:00,10,508.75,511.5,508.5,511.5,78
,2009-07-10 03:30,10,512.75,513.75,512.75,513.25,62
,2009-07-10 04:00,10,512.5,512.5,512,512,26
,2009-07-10 04:30,10,511,511,510.5,510.5,7
,2009-07-10 05:30,10,511.5,511.5,510.5,510.75,144
,2009-07-10 06:00,10,511.25,511.25,510.75,510.75,126
,2009-07-10 06:30,10,510.75,510.75,508.75,508.75,50
,2009-07-10 07:00,10,509.5,509.5,507.75,507.75,115
,2009-07-10 07:30,10,506,508.25,506,507.75,293
,2009-07-10 08:30,10,508,511,508,508.5,95
,2009-07-10 09:00,10,508.5,512,507,509.75,169
,2009-07-10 09:30,10,510.5,510.5,507.25,507.75,171
,2009-07-10 10:00,10,507.75,507.75,503.5,504,405
,2009-07-10 10:30,10,504.25,506.25,503.75,504.75,197
,2009-07-10 11:00,10,504.75,506.25,504.25,505.25,129
,2009-07-10 11:30,10,505.25,509,505,507.75,84
,2009-07-10 12:00,10,507.75,510.75,507.5,507.5,172
,2009-07-10 12:30,10,508,511.5,507.5,511.5,96
,2009-07-10 13:00,10,510.5,512.75,510,511,203
,2009-07-10 13:30,10,511.25,511.25,510.25,510.25,11
,2009-07-10 14:00,10,509.75,511,509.75,511,3
,2009-07-13 02:00,13,504.25,504.25,504.25,504.25,11
,2009-07-13 02:30,13,506.25,507.5,506.25,507.5,71
,2009-07-13 03:00,13,509,509.5,508.75,509.5,21
,2009-07-13 03:30,13,508,508,506.75,507.75,28
,2009-07-13 04:00,13,508.5,509,508,508.5,63
,2009-07-13 04:30,13,509,510.25,509,510.25,25
,2009-07-13 05:00,13,510.25,510.25,510,510,58
,2009-07-13 05:30,13,509.75,511.25,509.75,510,192
,2009-07-13 06:00,13,509.75,510.75,509.5,510.75,61
,2009-07-13 06:30,13,510.75,510.75,510.25,510.5,11
,2009-07-13 07:00,13,511.5,513.75,511.25,513,145
,2009-07-13 07:30,13,513.25,514.75,510.75,512,166
,2009-07-13 08:00,13,511.75,512.5,504.25,506,174
,2009-07-13 08:30,13,506.5,508,501.25,501.25,276
,2009-07-13 09:00,13,501.25,501.75,498.75,501.75,109
,2009-07-13 09:30,13,502,503.25,501.25,503,113
,2009-07-13 10:00,13,503.5,503.5,499.5,499.5,262
,2009-07-13 10:30,13,499.5,503.75,499.5,502.25,46
,2009-07-13 11:00,13,501.75,503,501.25,502,16
,2009-07-13 11:30,13,501.75,503,501.75,501.75,4
,2009-07-13 12:00,13,506.25,507.75,506.25,507,17
,2009-07-13 12:30,13,507.25,507.25,503.75,503.75,129
,2009-07-13 13:00,13,503.75,505,501.75,504.75,94
,2009-07-13 13:30,13,505,505.75,504.5,504.5,59
,2009-07-13 14:00,13,505.75,505.75,505,505,5
,2009-07-13 15:30,13,505,505,504.5,504.5,8
,2009-07-13 19:00,14,505.25,505.25,504.75,504.75,9
,2009-07-14 02:00,14,508,509,507.5,508,67
,2009-07-14 02:30,14,507.75,510.25,507.75,510,98
,2009-07-14 03:00,14,510,510.25,508.25,509.5,183
,2009-07-14 03:30,14,509.75,511,509.5,510,172
,2009-07-14 04:00,14,509.25,510,508.5,510,306
,2009-07-14 04:30,14,510,510,508.25,508.5,49
,2009-07-14 05:00,14,508.5,509.5,508.25,509,70
,2009-07-14 05:30,14,509,510.25,509,509.75,170
,2009-07-14 06:00,14,510,511,509.75,510.25,111
,2009-07-14 06:30,14,510.75,512.5,510.75,512.5,22
,2009-07-14 07:00,14,513.5,515.5,512,512,156
,2009-07-14 07:30,14,511.5,513.25,509.75,510.25,103
,2009-07-14 08:00,14,509.5,515.75,508,512.25,117
,2009-07-14 08:30,14,512.25,513,509,511,221
,2009-07-14 09:00,14,511.5,512.25,508.75,509,75
,2009-07-14 09:30,14,509,509,504.5,505.25,79
,2009-07-14 10:00,14,505.25,508,505.25,507.5,101
,2009-07-14 10:30,14,507.75,509.25,507.5,508.5,122
,2009-07-14 11:00,14,508.5,510.25,508,508,79
,2009-07-14 11:30,14,508.75,508.75,503.75,506.25,200
,2009-07-14 12:00,14,506,506.25,502.5,504,77
,2009-07-14 12:30,14,504,506.25,504,505.25,59
,2009-07-14 13:00,14,505,508.5,504.5,506,335
,2009-07-14 13:30,14,506.25,506.25,505,505,19
,2009-07-14 14:00,14,505.25,505.5,505.25,505.25,4
,2009-07-15 01:00,15,512.5,513,512.5,513,14
,2009-07-15 01:30,15,512.5,512.5,512,512,66
,2009-07-15 02:00,15,511.75,513.75,511.75,512.75,78
,2009-07-15 02:30,15,512,513,511.25,512.75,113
,2009-07-15 03:00,15,512.75,513,511.5,511.5,100
,2009-07-15 03:30,15,511.5,511.75,509.75,510.75,51
,2009-07-15 04:00,15,511,513,511,512.25,22
,2009-07-15 04:30,15,512.25,512.25,512.25,512.25,6
,2009-07-15 05:00,15,512.5,512.5,512.5,512.5,3
,2009-07-15 05:30,15,511.75,511.75,511.75,511.75,4
,2009-07-15 06:00,15,513,513,512.5,512.5,26
,2009-07-15 06:30,15,512.75,513.25,512.5,513.25,4
,2009-07-15 07:00,15,512.75,513.5,512.5,513.5,9
,2009-07-15 07:30,15,514.25,518.25,514.25,517,112
,2009-07-15 08:00,15,516.5,517.75,515.5,517,94
,2009-07-15 08:30,15,516.75,517.5,515,517.25,185
,2009-07-15 09:00,15,518,518,516.5,518,78
,2009-07-15 09:30,15,518,520.25,513.75,515.25,112
,2009-07-15 10:00,15,514.5,518.75,514.5,518.25,217
,2009-07-15 10:30,15,518.5,525.25,518,525,361
,2009-07-15 11:00,15,524.5,524.5,523,523.75,93
,2009-07-15 11:30,15,524,529,524,527.5,144
,2009-07-15 12:00,15,527.25,528.75,527,527.5,44
,2009-07-15 12:30,15,528.25,528.5,527.25,528.5,8
,2009-07-15 13:00,15,527,528.5,526.5,526.5,83
,2009-07-15 13:30,15,528,529.5,527.5,529.5,6
,2009-07-15 14:00,15,528.5,528.5,528,528,5
,2009-07-15 21:00,16,527.75,527.75,527.75,527.75,1
,2009-07-16 02:00,16,523,526.5,523,526.25,54
,2009-07-16 02:30,16,525.5,525.5,524,524,49
,2009-07-16 03:00,16,522.25,522.5,521.25,521.5,119
,2009-07-16 03:30,16,521.5,522.5,521.5,522.5,55
,2009-07-16 04:00,16,521.75,521.75,519,519.5,71
,2009-07-16 04:30,16,519.5,520.5,519.25,520.5,58
,2009-07-16 05:00,16,520.25,520.25,519.5,520.25,63
,2009-07-16 05:30,16,520.25,522.75,520.25,520.5,105
,2009-07-16 06:00,16,521.75,521.75,521.5,521.5,4
,2009-07-16 06:30,16,522.25,524.75,522.25,523.75,14
,2009-07-16 07:00,16,523.75,524.5,523.5,524,26
,2009-07-16 07:30,16,525.25,525.25,523,523.75,188
,2009-07-16 08:00,16,523.75,525.25,521.75,522.75,147
,2009-07-16 08:30,16,523.5,529,523.25,528.75,168
,2009-07-16 09:00,16,528.75,528.75,525.25,528,84
,2009-07-16 09:30,16,528.5,531.75,528.25,530.75,173
,2009-07-16 10:00,16,530.75,534,529.5,529.75,163
,2009-07-16 10:30,16,529.75,532.5,529.5,532.25,241
,2009-07-16 11:00,16,531.75,532,527.75,527.75,36
,2009-07-16 11:30,16,527.5,528.5,527,527,36
,2009-07-16 12:00,16,526.25,526.25,523.75,524.75,525
,2009-07-16 12:30,16,524.5,528,524.25,527.5,89
,2009-07-16 13:00,16,528,533,528,533,60
,2009-07-16 13:30,16,532.75,533,532.75,533,5
,2009-07-16 14:30,16,531.5,531.5,531.5,531.5,2
,2009-07-17 01:30,17,528.5,528.5,528.5,528.5,5
,2009-07-17 02:00,17,529.5,529.5,529,529,23
,2009-07-17 02:30,17,528.75,529.5,528.5,528.5,38
,2009-07-17 03:00,17,527.75,528,527,527.25,262
,2009-07-17 03:30,17,527.75,527.75,526.25,526.25,145
,2009-07-17 04:00,17,526.25,527,526.25,526.5,8
,2009-07-17 04:30,17,526.5,527.5,526.5,527,36
,2009-07-17 05:00,17,527.25,528,527.25,528,60
,2009-07-17 05:30,17,528,529.5,528,529,140
,2009-07-17 06:00,17,529.75,531.5,529.75,529.75,68
,2009-07-17 06:30,17,529.5,530,528.75,529,32
,2009-07-17 07:00,17,529,529.25,526.25,527,48
,2009-07-17 07:30,17,528.5,529.75,526.5,529.75,119
,2009-07-17 08:00,17,530,539.25,529,538,154
,2009-07-17 08:30,17,538.25,545.25,536.5,544.75,200
,2009-07-17 09:00,17,544.25,546.25,543.25,545.5,66
,2009-07-17 09:30,17,545.5,545.5,540.5,541.5,113
,2009-07-17 10:00,17,541.75,544,541.5,541.5,173
,2009-07-17 10:30,17,541.75,543.25,540,542.25,213
,2009-07-17 11:00,17,542,546.75,541.75,546.5,91
,2009-07-17 11:30,17,545.75,549.25,545,547.75,25
,2009-07-17 12:00,17,547.5,548.5,546,548.25,76
,2009-07-17 12:30,17,548.25,550.25,548.25,549.5,88
,2009-07-17 13:00,17,549,549.5,544.75,546.25,22
,2009-07-17 13:30,17,545.25,545.75,545,545,4
,2009-07-17 14:00,17,546,546,546,546,1
,2009-07-19 20:00,20,544.5,544.5,544.5,544.5,8
,2009-07-19 22:00,20,549,549,549,549,4
,2009-07-20 01:30,20,550.25,550.25,550.25,550.25,5
,2009-07-20 02:00,20,550.5,552.5,550.5,552.5,20
,2009-07-20 02:30,20,552,554,552,552.75,113
,2009-07-20 03:00,20,554.5,554.5,552.5,553,28
,2009-07-20 03:30,20,555.25,556.75,555.25,556.25,90
,2009-07-20 04:00,20,556.5,556.5,555,556.25,75
,2009-07-20 04:30,20,556,556,555.25,555.5,5
,2009-07-20 05:00,20,556.25,557,556,556,47
,2009-07-20 05:30,20,557.75,558,557.5,557.75,54
,2009-07-20 06:00,20,557.75,558.5,557.75,558,62
,2009-07-20 06:30,20,558,558.25,556.75,557,53
,2009-07-20 07:00,20,556.25,557.25,555.25,556,121
,2009-07-20 07:30,20,556.25,557.25,554,556.25,104
,2009-07-20 08:00,20,556.5,558.25,553.5,554.75,112
,2009-07-20 08:30,20,554.75,557.5,553.25,554,104
,2009-07-20 09:00,20,554.75,556.75,553.25,553.5,80
,2009-07-20 09:30,20,553.5,553.75,551,552.25,216
,2009-07-20 10:00,20,552,553.5,549.25,553.25,208
,2009-07-20 10:30,20,553.25,554.75,551.75,553,106
,2009-07-20 11:00,20,553,556.25,552.75,555.25,59
,2009-07-20 11:30,20,555.75,558.25,555,557.75,50
,2009-07-20 12:00,20,557.5,558,555.5,556,32
,2009-07-20 12:30,20,555,556.5,553.5,556,108
,2009-07-20 13:00,20,558.25,561.25,558.25,558.5,135
,2009-07-20 13:30,20,558.25,558.25,557.75,558,22
,2009-07-20 14:00,20,558.5,558.5,558,558,10
,2009-07-21 02:00,21,554,556.5,554,556.5,49
,2009-07-21 03:00,21,559.5,560.5,559,559,73
,2009-07-21 03:30,21,559,559.25,558.75,558.75,32
,2009-07-21 04:00,21,558.25,559.75,558.25,559.75,18
,2009-07-21 04:30,21,559.25,559.75,559.25,559.75,30
,2009-07-21 05:00,21,560.5,562.25,560.25,560.5,186
,2009-07-21 05:30,21,560.25,560.25,559.5,559.5,33
,2009-07-21 06:00,21,560.5,561.25,560.5,561.25,17
,2009-07-21 06:30,21,561,564,561,564,62
,2009-07-21 07:00,21,564.5,568,564.5,567.75,138
,2009-07-21 07:30,21,568.25,568.5,566.25,567.25,223
,2009-07-21 08:00,21,567.25,571.25,567,569.25,347
,2009-07-21 08:30,21,569.75,570,565,568,544
,2009-07-21 09:00,21,568.25,568.25,563.75,565,301
,2009-07-21 09:30,21,565.75,566.75,564,565,306
,2009-07-21 10:00,21,565.25,567,564.25,566,263
,2009-07-21 10:30,21,565.75,566,560.5,560.75,654
,2009-07-21 11:00,21,560.25,562.5,559.5,562.5,293
,2009-07-21 11:30,21,562.5,563.5,560.5,560.5,157
,2009-07-21 12:00,21,560.5,560.5,554.5,557,526
,2009-07-21 12:30,21,557.5,559.25,556,559,136
,2009-07-21 13:00,21,559,562.5,557.25,560,217
,2009-07-21 13:30,21,560.25,561.25,560.25,561.25,8
,2009-07-21 14:00,21,561.25,561.25,561,561,3
,2009-07-21 16:00,21,557.5,557.5,557.5,557.5,1
,2009-07-22 02:00,22,558.75,558.75,558.5,558.5,20
,2009-07-22 02:30,22,558.25,558.25,557.75,557.75,3
,2009-07-22 03:00,22,558.5,558.75,557.5,557.5,98
,2009-07-22 03:30,22,556.75,557.25,556.25,556.25,74
,2009-07-22 04:00,22,555.5,555.5,555.5,555.5,10
,2009-07-22 06:00,22,560,560.5,560,560.25,16
,2009-07-22 06:30,22,560.5,561.75,560.25,561,75
,2009-07-22 07:00,22,561.25,561.25,558.5,558.75,176
,2009-07-22 07:30,22,558.75,558.75,554.25,556,384
,2009-07-22 08:00,22,556.25,559,553.75,553.75,640
,2009-07-22 08:30,22,554,559.5,552.5,559.25,946
,2009-07-22 09:00,22,559.25,561,556.25,556.25,742
,2009-07-22 09:30,22,556.25,563.75,556,562.75,1626
,2009-07-22 10:00,22,562.75,566.25,560.5,561,1644
,2009-07-22 10:30,22,560.5,563,558.5,560,670
,2009-07-22 11:00,22,560,565.25,559,565.25,221
,2009-07-22 11:30,22,565.25,566.25,561.5,561.5,152
,2009-07-22 12:00,22,563.25,565.5,562.25,563.75,142
,2009-07-22 12:30,22,563.25,563.75,562,562.75,168
,2009-07-22 13:00,22,565,565.75,560.25,565,105
,2009-07-22 13:30,22,564.5,564.75,564,564.75,19
,2009-07-22 15:00,22,565.75,565.75,565.75,565.75,1
,2009-07-23 01:30,23,565.5,565.5,565.5,565.5,1
,2009-07-23 02:00,23,566.75,566.75,566,566,3
,2009-07-23 02:30,23,565.75,565.75,563.25,563.25,27
,2009-07-23 03:00,23,564,564.5,563.75,563.75,13
,2009-07-23 03:30,23,563.5,564,563.5,564,24
,2009-07-23 04:00,23,564.25,564.5,564,564.5,30
,2009-07-23 04:30,23,563.25,563.25,561.75,562.5,65
,2009-07-23 05:00,23,563.25,563.25,562.75,562.75,4
,2009-07-23 05:30,23,562,562.25,562,562.25,22
,2009-07-23 06:00,23,562.25,563,562,562.75,17
,2009-07-23 06:30,23,563,564.25,561.75,563,51
,2009-07-23 07:00,23,563.5,564.75,563.25,563.5,48
,2009-07-23 07:30,23,564,567,563.75,565,341
,2009-07-23 08:00,23,565.5,567.5,560.75,561.5,353
,2009-07-23 08:30,23,561.75,565.5,561.25,564,407
,2009-07-23 09:00,23,564.75,573.75,563.25,571.75,416
,2009-07-23 09:30,23,571.75,574.75,571,572.25,341
,2009-07-23 10:00,23,572.5,578.25,572.25,577.5,804
,2009-07-23 10:30,23,577.5,579.75,576.5,578.75,310
,2009-07-23 11:00,23,578.25,582.5,578.25,580.75,238
,2009-07-23 11:30,23,581.75,582.5,579.25,581,136
,2009-07-23 12:00,23,581.25,581.5,579,579,108
,2009-07-23 12:30,23,580.75,582.5,579,580.25,476
,2009-07-23 13:00,23,579,580.25,578.25,579.5,70
,2009-07-23 13:30,23,579,579.25,578.75,578.75,9
,2009-07-23 14:00,23,579,579.5,578.75,578.75,9
,2009-07-23 21:30,24,577,577,577,577,1
,2009-07-24 01:30,24,578.75,579.75,578.75,579.75,8
,2009-07-24 02:00,24,580,580,579.75,579.75,4
,2009-07-24 02:30,24,580,581.25,580,580.75,17
,2009-07-24 03:00,24,582,585.75,582,584,144
,2009-07-24 03:30,24,583.25,583.75,583,583.5,92
,2009-07-24 04:00,24,584,584,581,581.75,53
,2009-07-24 04:30,24,582.25,582.25,581.5,581.5,51
,2009-07-24 05:00,24,581.5,583,581.5,582.25,138
,2009-07-24 05:30,24,581.25,581.75,581.25,581.5,16
,2009-07-24 06:00,24,582,582,581.5,581.5,24
,2009-07-24 06:30,24,581.25,581.25,578,580.5,111
,2009-07-24 07:00,24,580.25,580.25,578,578.75,84
,2009-07-24 07:30,24,579.25,582.25,578.75,581.25,245
,2009-07-24 08:00,24,581.25,582,579,581.5,149
,2009-07-24 08:30,24,581.5,584.5,578.75,579.25,297
,2009-07-24 09:00,24,579.25,579.5,577,579.25,233
,2009-07-24 09:30,24,580,580,577.75,578.75,205
,2009-07-24 10:00,24,578.25,582.25,577.75,581,213
,2009-07-24 10:30,24,581,581.25,579.25,581.25,201
,2009-07-24 11:00,24,582,582.25,580.25,581.5,100
,2009-07-24 11:30,24,581.5,582.75,580.5,580.5,91
,2009-07-24 12:00,24,582,583,581.25,583,28
,2009-07-24 12:30,24,583,587.5,583,586.75,167
,2009-07-24 13:00,24,586.5,586.75,584.25,584.25,102
,2009-07-24 13:30,24,584.5,584.5,583,583.75,19
,2009-07-24 14:00,24,584,584,583.5,583.5,4
,2009-07-24 15:00,24,585.5,585.5,585.5,585.5,3
,2009-07-24 15:30,24,585,585.25,585,585.25,2
,2009-07-26 17:00,27,583,583,583,583,2
,2009-07-26 17:30,27,583,583,583,583,17
,2009-07-26 18:30,27,583,583,583,583,8
,2009-07-27 01:30,27,589.5,590,589.5,590,6
,2009-07-27 02:00,27,590.75,590.75,589.5,589.5,6
,2009-07-27 02:30,27,589.75,590.5,588.5,590.5,22
,2009-07-27 03:00,27,590.75,591.25,588.25,588.25,165
,2009-07-27 03:30,27,588.25,589.25,588,589,33
,2009-07-27 04:00,27,588.5,590,588.5,589.75,98
,2009-07-27 04:30,27,589,589,589,589,3
,2009-07-27 05:00,27,589.25,589.5,588.5,588.5,53
,2009-07-27 05:30,27,588.5,589,588.5,589,3
,2009-07-27 06:00,27,588.75,590.25,588.75,590.25,45
,2009-07-27 06:30,27,590.25,590.75,589.5,590.25,59
,2009-07-27 07:00,27,589.25,589.25,587,587,76
,2009-07-27 07:30,27,587,588.5,586.25,588.25,171
,2009-07-27 08:00,27,588.5,591.5,587.5,587.5,237
,2009-07-27 08:30,27,588,589,584.5,586,334
,2009-07-27 09:00,27,586.5,590.25,585.75,585.75,213
,2009-07-27 09:30,27,585.25,586.25,583.5,585.75,232
,2009-07-27 10:00,27,586.75,588.75,585,587.75,344
,2009-07-27 10:30,27,587.5,588.5,587,587.75,200
,2009-07-27 11:00,27,587.5,589.75,586.5,587.25,118
,2009-07-27 11:30,27,587,587.5,585.75,586.5,41
,2009-07-27 12:00,27,586.75,587.25,585.5,586.25,33
,2009-07-27 12:30,27,586.5,589.25,586.5,588,109
,2009-07-27 13:00,27,588.25,589.25,587,588,143
,2009-07-27 13:30,27,587.75,588,587,588,21
,2009-07-27 14:00,27,586.75,586.75,586.75,586.75,1
,2009-07-27 15:30,27,589,589,587.5,587.5,2
,2009-07-27 16:00,27,585.75,585.75,585.75,585.75,1
,2009-07-27 16:30,27,590,590,590,590,2
,2009-07-27 19:00,28,585.75,585.75,585.75,585.75,8
,2009-07-27 21:00,28,585.75,585.75,585.75,585.75,25
,2009-07-28 00:30,28,588.25,588.25,588.25,588.25,4
,2009-07-28 01:00,28,589.25,589.75,589.25,589.5,4
,2009-07-28 01:30,28,590.25,590.5,590,590,5
,2009-07-28 02:00,28,591.75,593,591.5,592.75,153
,2009-07-28 02:30,28,592.75,592.75,592,592.5,75
,2009-07-28 03:00,28,591.75,591.75,590.25,590.25,75
,2009-07-28 03:30,28,590.25,590.25,588,588,173
,2009-07-28 04:00,28,588.25,589.25,588,589,26
,2009-07-28 04:30,28,589.25,589.25,588.75,589,27
,2009-07-28 05:00,28,589.25,589.5,588.5,588.5,25
,2009-07-28 05:30,28,588.75,589.5,588.75,589.5,85
,2009-07-28 06:00,28,589.5,589.5,586.5,586.5,107
,2009-07-28 06:30,28,587.25,587.25,584.5,584.75,187
,2009-07-28 07:00,28,584.5,585,583.25,583.5,93
,2009-07-28 07:30,28,583.5,585.75,583,585.5,69
,2009-07-28 08:00,28,586.5,587,581.5,581.75,261
,2009-07-28 08:30,28,581.25,586,580.75,586,399
,2009-07-28 09:00,28,586.25,586.25,577.5,577.75,357
,2009-07-28 09:30,28,577.5,581.25,577.25,581.25,149
,2009-07-28 10:00,28,581,581,577.5,578.5,441
,2009-07-28 10:30,28,578.75,580.25,577,580,245
,2009-07-28 11:00,28,579.75,580.5,578.25,580.25,15
,2009-07-28 11:30,28,580,581.5,577.75,579.5,47
,2009-07-28 12:00,28,579.25,580.75,578.5,578.75,24
,2009-07-28 12:30,28,579,581,579,580.5,73
,2009-07-28 13:00,28,580.75,581,578.75,580.25,252
,2009-07-28 13:30,28,580.5,580.75,580.25,580.5,9
,2009-07-29 00:00,29,580.5,581.5,580.5,581.5,10
,2009-07-29 00:30,29,579.5,579.5,579.5,579.5,3
,2009-07-29 01:00,29,578.75,578.75,577.75,578.25,63
,2009-07-29 01:30,29,577.5,577.75,573.25,575,126
,2009-07-29 02:00,29,575.5,577.25,575.5,577.25,26
,2009-07-29 02:30,29,577.25,577.25,573.75,574.5,108
,2009-07-29 03:00,29,575.25,576.75,574.75,574.75,184
,2009-07-29 03:30,29,574.75,575,572.75,574.75,67
,2009-07-29 04:00,29,575.25,577,575.25,576.75,35
,2009-07-29 04:30,29,576.5,576.75,575.75,576.5,168
,2009-07-29 05:00,29,576.25,578,576,577.75,59
,2009-07-29 05:30,29,577.75,577.75,576.25,576.25,18
,2009-07-29 06:00,29,576.25,576.75,576.25,576.75,73
,2009-07-29 06:30,29,576.75,577,575.75,575.75,41
,2009-07-29 07:00,29,575.75,578.5,575.75,578,109
,2009-07-29 07:30,29,578.25,578.25,574.5,575.5,105
,2009-07-29 08:00,29,576.25,577,572.75,575.75,109
,2009-07-29 08:30,29,574.5,575.75,569,569.75,141
,2009-07-29 09:00,29,570.25,571.75,569,570.25,275
,2009-07-29 09:30,29,567,568.25,562,563.75,540
,2009-07-29 10:00,29,563.5,563.75,555,557.25,636
,2009-07-29 10:30,29,557.5,557.75,554,554.75,356
,2009-07-29 11:00,29,555,557.75,555,555.5,136
,2009-07-29 11:30,29,555.75,556,554.25,556,61
,2009-07-29 12:00,29,556,556,555,555,90
,2009-07-29 12:30,29,555,556.5,554.75,555.75,197
,2009-07-29 13:00,29,555.25,555.75,553.25,553.5,191
,2009-07-29 13:30,29,553.5,553.75,551,551,137
,2009-07-29 14:00,29,551,551,550.5,550.5,86
,2009-07-29 15:30,29,551,551,551,551,5
,2009-07-30 00:30,30,555.75,556.75,555.75,556.75,14
,2009-07-30 01:00,30,556.75,556.75,556.75,556.75,2
,2009-07-30 01:30,30,557.75,558.25,557.75,558.25,3
,2009-07-30 02:00,30,558.5,558.5,556.25,557.75,12
,2009-07-30 02:30,30,559,559,559,559,4
,2009-07-30 03:00,30,560,560.5,555,555,171
,2009-07-30 03:30,30,555.25,557.5,554.75,557,219
,2009-07-30 04:00,30,557.75,561.5,557.75,561.5,177
,2009-07-30 04:30,30,561.5,562.75,560.25,561.5,51
,2009-07-30 05:00,30,562.25,565.25,562.25,565.25,23
,2009-07-30 05:30,30,565.75,565.75,564.5,565.5,87
,2009-07-30 06:00,30,565.75,567.75,565.75,565.75,43
,2009-07-30 06:30,30,565.5,565.75,563.5,564.75,26
,2009-07-30 07:00,30,564.25,565.5,564,565.25,26
,2009-07-30 07:30,30,565.25,568.75,564.5,566.75,123
,2009-07-30 08:00,30,568.75,570.5,567.25,567.25,513
,2009-07-30 08:30,30,567,571.5,562.5,571.5,260
,2009-07-30 09:00,30,571.5,574.25,569.5,572.75,551
,2009-07-30 09:30,30,572.5,582.25,572.5,578.5,430
,2009-07-30 10:00,30,578.5,582,578.5,578.75,308
,2009-07-30 10:30,30,578.5,579.5,577.25,578.5,417
,2009-07-30 11:00,30,578.25,579.75,577.75,579.25,101
,2009-07-30 11:30,30,578.75,580.25,578,578.75,145
,2009-07-30 12:00,30,579.25,581.75,578.5,581.5,79
,2009-07-30 12:30,30,582.25,582.75,579.75,580.25,199
,2009-07-30 13:00,30,580,582.75,580,582,126
,2009-07-30 13:30,30,582,583.25,581.75,583.25,47
,2009-07-30 14:00,30,583,583.25,581.75,582.75,19
,2009-07-30 21:30,31,584,584,584,584,1
,2009-07-30 22:00,31,584.25,584.25,583.5,583.75,5
,2009-07-30 22:30,31,583.25,583.25,583.25,583.25,2
,2009-07-30 23:00,31,583.25,583.25,583.25,583.25,6
,2009-07-31 01:00,31,584.5,586.75,584.5,585.75,176
,2009-07-31 01:30,31,585,585,584,585,16
,2009-07-31 02:00,31,584.75,585.25,584.75,585.25,5
,2009-07-31 02:30,31,584,584.75,583.25,584.75,122
,2009-07-31 03:00,31,583,583,579,580.5,244
,2009-07-31 03:30,31,581,581.25,574.25,574.75,271
,2009-07-31 04:00,31,575,575,573.25,574.25,64
,2009-07-31 04:30,31,575.25,579,575.25,579,176
,2009-07-31 05:00,31,579.25,579.25,577.5,577.5,71
,2009-07-31 05:30,31,579.5,579.75,578.75,579.5,39
,2009-07-31 06:00,31,578.75,580.75,578.5,580.25,204
,2009-07-31 06:30,31,579.5,580.25,578.75,580,51
,2009-07-31 07:00,31,578.75,580.5,578.25,580.5,18
,2009-07-31 07:30,31,580.75,582.25,574.75,574.75,112
,2009-07-31 08:00,31,574.25,574.5,565.75,573,377
,2009-07-31 08:30,31,572.5,581.75,572,578,483
,2009-07-31 09:00,31,575.5,580,574,579.25,166
,2009-07-31 09:30,31,580,583,578.5,582.75,105
,2009-07-31 10:00,31,583.75,586.5,581.5,585.75,527
,2009-07-31 10:30,31,585.5,587.5,584.25,587.25,316
,2009-07-31 11:00,31,587,588.5,585.75,588.5,162
,2009-07-31 11:30,31,588.25,588.75,586.25,588.75,42
,2009-07-31 12:00,31,588,588.25,586,586,38
,2009-07-31 12:30,31,586.25,588,585.75,585.75,64
,2009-07-31 13:00,31,586,593.75,586,593.75,271
,2009-07-31 13:30,31,594.75,596.75,591.75,591.75,43
,2009-07-31 14:30,31,591.75,591.75,591.75,591.75,1
,2009-08-02 20:00,3,597.75,597.75,596.75,596.75,26
,2009-08-02 21:30,3,597.75,598,597.75,598,9
,2009-08-02 22:00,3,597.75,597.75,597.25,597.25,30
,2009-08-02 22:30,3,597.75,598,597.75,598,16
,2009-08-02 23:00,3,598,598,598,598,4
,2009-08-02 23:30,3,597.25,597.25,597.25,597.25,1
,2009-08-03 00:00,3,597.25,597.25,597.25,597.25,1
,2009-08-03 01:00,3,597.5,598,597.5,598,34
,2009-08-03 01:30,3,599,599,599,599,5
,2009-08-03 02:30,3,601.75,602.25,601.75,602.25,94
,2009-08-03 03:00,3,602.25,603,601,601,176
,2009-08-03 03:30,3,601.5,601.75,600.25,601,135
,2009-08-03 04:00,3,601,601,599,600.5,71
,2009-08-03 04:30,3,601,601.25,600.5,600.5,63
,2009-08-03 05:00,3,601,601.75,600.5,601.25,41
,2009-08-03 05:30,3,601.75,601.75,601,601.25,25
,2009-08-03 06:00,3,601.25,604.25,601.25,604,260
,2009-08-03 06:30,3,604.25,605.5,602.75,604.75,102
,2009-08-03 07:00,3,604.25,606,602,606,149
,2009-08-03 07:30,3,605.25,605.25,603.25,604.75,245
,2009-08-03 08:00,3,604.75,608,603.75,607.25,418
,2009-08-03 08:30,3,607.25,609.5,604,605.75,796
,2009-08-03 09:00,3,607,609.5,606.5,608.5,135
,2009-08-03 09:30,3,608.75,609.5,605,607.75,203
,2009-08-03 10:00,3,608.5,608.5,604.75,606.25,220
,2009-08-03 10:30,3,606,607,603.75,606,444
,2009-08-03 11:00,3,606.25,608.25,605,605.25,246
,2009-08-03 11:30,3,605,607,603.75,606.75,131
,2009-08-03 12:00,3,607,609.75,606.25,607.25,77
,2009-08-03 12:30,3,607.25,609.25,606.5,606.75,124
,2009-08-03 13:00,3,607.5,608,605.25,605.75,101
,2009-08-03 13:30,3,606,606.75,605.75,606.25,40
,2009-08-03 14:00,3,606.75,607.75,606.5,607.75,17
,2009-08-03 23:00,4,606.25,606.25,606.25,606.25,25
,2009-08-04 00:00,4,602.75,602.75,602.75,602.75,4
,2009-08-04 01:00,4,606,606,606,606,4
,2009-08-04 01:30,4,607,607.25,606.75,606.75,13
,2009-08-04 02:00,4,607.5,607.5,605.5,606,76
,2009-08-04 02:30,4,605.75,605.75,604.25,604.75,205
,2009-08-04 03:00,4,605,605,600,600,158
,2009-08-04 03:30,4,600.5,601.75,600.5,601.25,94
,2009-08-04 04:00,4,601.5,602.5,601.5,602,71
,2009-08-04 04:30,4,602.75,602.75,602.25,602.5,5
,2009-08-04 05:00,4,602,602,601.25,601.5,48
,2009-08-04 05:30,4,602.75,602.75,602,602,32
,2009-08-04 06:00,4,600.5,602.5,600.25,602.25,29
,2009-08-04 06:30,4,602.25,603,600,601.25,64
,2009-08-04 07:00,4,601.25,601.75,599.25,600,94
,2009-08-04 07:30,4,599.75,604,599,604,637
,2009-08-04 08:00,4,604,607.75,603.5,604,462
,2009-08-04 08:30,4,604.75,606,601.75,606,288
,2009-08-04 09:00,4,606,608.5,604.25,605,231
,2009-08-04 09:30,4,605.5,609,604.75,606.5,158
,2009-08-04 10:00,4,607,612.5,607,610.25,425
,2009-08-04 10:30,4,609.75,612.75,609.25,611.25,214
,2009-08-04 11:00,4,610.5,610.75,609,609.75,117
,2009-08-04 11:30,4,608.75,611.5,608.5,611.5,94
,2009-08-04 12:00,4,609.5,611.25,609.25,610.25,219
,2009-08-04 12:30,4,610,610.25,606.75,607,222
,2009-08-04 13:00,4,607.25,613.75,606.75,613,141
,2009-08-04 13:30,4,613.5,613.75,613.25,613.75,34
,2009-08-04 14:00,4,612.75,614,612.5,612.5,46
,2009-08-04 14:30,4,612.5,614,612.5,614,6
,2009-08-04 15:30,4,616,616,616,616,1
,2009-08-04 16:30,4,619.25,619.25,619.25,619.25,1
,2009-08-05 01:30,5,613.75,613.75,613.5,613.5,8
,2009-08-05 02:00,5,612.75,613.5,612.75,613.5,90
,2009-08-05 02:30,5,611.75,611.75,610.25,610.25,100
,2009-08-05 03:00,5,609.5,611.25,609.5,610.25,309
,2009-08-05 03:30,5,610.25,610.25,609,610.25,108
,2009-08-05 04:00,5,610.25,610.25,609,609,132
,2009-08-05 04:30,5,610,610.75,610,610.75,11
,2009-08-05 05:00,5,610.75,611.75,610.75,611.5,111
,2009-08-05 05:30,5,612,612.5,611.25,612.5,30
,2009-08-05 06:00,5,612.25,613.25,611,611.25,246
,2009-08-05 06:30,5,611.5,614.25,611.5,613.75,166
,2009-08-05 07:00,5,614.5,615.25,613.5,614.75,103
,2009-08-05 07:30,5,615,615.5,613.75,615.25,167
,2009-08-05 08:00,5,615.5,620.5,615.5,618,1145
,2009-08-05 08:30,5,617.75,618.75,614.75,616,229
,2009-08-05 09:00,5,612,615.75,610.25,615.75,215
,2009-08-05 09:30,5,615.25,619,610,618.75,1398
,2009-08-05 10:00,5,618.75,621.25,616.5,619.5,976
,2009-08-05 10:30,5,619.25,620,617.5,617.5,610
,2009-08-05 11:00,5,618,619.5,616,618.75,108
,2009-08-05 11:30,5,618.75,620,617.75,619.25,70
,2009-08-05 12:00,5,619.5,620.5,617.5,620.5,112
,2009-08-05 12:30,5,620.75,624,620,621,71
,2009-08-05 13:00,5,622.25,628,622.25,626.75,367
,2009-08-05 13:30,5,626.75,626.75,625.25,626.5,77
,2009-08-05 14:00,5,625.25,627.75,625.25,627,143
,2009-08-05 14:30,5,627.25,627.25,626.5,626.5,12
,2009-08-05 15:30,5,626.75,627.5,626.75,627.5,13
,2009-08-05 19:00,6,624,624,624,624,3
,2009-08-05 21:00,6,624.25,624.25,624.25,624.25,2
,2009-08-06 01:30,6,625.75,625.75,625,625,15
,2009-08-06 02:00,6,625.25,627.25,625.25,627,32
,2009-08-06 02:30,6,627.5,630.25,627.5,630,103
,2009-08-06 03:00,6,630,630,627.75,627.75,195
,2009-08-06 03:30,6,627.75,628.75,627,628.5,152
,2009-08-06 04:00,6,628.25,628.25,625.5,625.5,193
,2009-08-06 04:30,6,625,625,623.25,623.25,19
,2009-08-06 05:00,6,624.75,626.25,624,624,45
,2009-08-06 05:30,6,625,627,623.75,626,75
,2009-08-06 06:00,6,625,626.25,624,625.75,47
,2009-08-06 06:30,6,625.75,628.5,625.5,627.5,152
,2009-08-06 07:00,6,627.25,628.25,626.25,628.25,57
,2009-08-06 07:30,6,628.5,629.5,626,627.75,472
,2009-08-06 08:00,6,627.5,630.75,625.25,628.5,604
,2009-08-06 08:30,6,627.5,629.5,621.75,621.75,353
,2009-08-06 09:00,6,621.5,623,618.25,622.5,455
,2009-08-06 09:30,6,622.25,624.5,621.75,623.5,222
,2009-08-06 10:00,6,623.75,624.75,621.75,622.75,245
,2009-08-06 10:30,6,623,623.5,621.25,621.5,208
,2009-08-06 11:00,6,621,622.5,619,621.5,218
,2009-08-06 11:30,6,621.5,623.75,621.5,621.75,179
,2009-08-06 12:00,6,621.75,621.75,619.5,619.5,52
,2009-08-06 12:30,6,621.25,627.75,621.25,627.75,102
,2009-08-06 13:00,6,624.5,624.5,619,622.5,102
,2009-08-06 13:30,6,622.25,622.75,622.25,622.75,12
,2009-08-06 14:30,6,623,623,622.5,622.5,12
,2009-08-06 16:00,6,621.25,621.25,621,621,6
,2009-08-06 23:00,7,621.25,621.5,621.25,621.25,3
,2009-08-07 00:00,7,621.5,621.5,621.5,621.5,3
,2009-08-07 01:30,7,622.75,623,622.75,622.75,7
,2009-08-07 02:00,7,621.75,621.75,620.75,621.25,23
,2009-08-07 02:30,7,621.75,622.25,619.5,619.5,131
,2009-08-07 03:00,7,619.5,619.75,616.75,617.25,198
,2009-08-07 03:30,7,617.25,617.75,616.75,616.75,121
,2009-08-07 04:00,7,616.75,618.75,616.25,618.75,142
,2009-08-07 04:30,7,618.5,619.25,618.5,618.75,118
,2009-08-07 05:00,7,619,619.5,618.75,619.5,11
,2009-08-07 05:30,7,619.25,619.25,619,619,7
,2009-08-07 06:00,7,619.25,621.75,619.25,621.25,41
,2009-08-07 06:30,7,622.75,622.75,620.5,621,56
,2009-08-07 07:00,7,619.25,619.5,618.5,618.5,53
,2009-08-07 07:30,7,620.25,627.25,619.25,624,404
,2009-08-07 08:00,7,626.25,629,622.25,623.25,316
,2009-08-07 08:30,7,624.25,626.25,618.25,620,235
,2009-08-07 09:00,7,619.25,621.25,615.5,620.5,343
,2009-08-07 09:30,7,620.75,622.75,619,622.75,211
,2009-08-07 10:00,7,622.75,623.5,619.75,619.75,685
,2009-08-07 10:30,7,620,624,620,623.25,410
,2009-08-07 11:00,7,623.5,623.5,618,618,78
,2009-08-07 11:30,7,617.25,619.75,616.75,619.75,49
,2009-08-07 12:00,7,618.75,622.25,618.25,622,57
,2009-08-07 12:30,7,621.75,622.75,618.25,619.5,85
,2009-08-07 13:00,7,619.5,621.25,615.25,615.25,60
,2009-08-07 13:30,7,615.25,615.5,612.75,612.75,62
,2009-08-07 14:00,7,612.75,616.25,612.5,615,91
,2009-08-07 15:00,7,615.75,615.75,615.5,615.5,8
,2009-08-09 17:00,10,612.25,612.25,612.25,612.25,1
,2009-08-10 01:30,10,613.5,613.5,613.5,613.5,4
,2009-08-10 02:00,10,613,616.25,613,616,99
,2009-08-10 02:30,10,615.75,616,614.75,615.75,41
,2009-08-10 03:00,10,615,616,613.25,613.25,30
,2009-08-10 03:30,10,613.75,613.75,613,613,47
,2009-08-10 04:00,10,613,613.25,612,612.75,59
,2009-08-10 04:30,10,612.5,614.25,611.5,614.25,41
,2009-08-10 05:00,10,613.75,615.5,613.25,615.5,90
,2009-08-10 05:30,10,615.75,616.25,615.25,616.25,10
,2009-08-10 06:00,10,616,616,613,616,48
,2009-08-10 06:30,10,615.75,616.5,615.25,616.25,101
,2009-08-10 07:00,10,616.5,617.75,615,616,220
,2009-08-10 07:30,10,615.75,616,612.25,613.25,194
,2009-08-10 08:00,10,614.75,621.5,613,621,685
,2009-08-10 08:30,10,621,621.25,617.25,617.75,321
,2009-08-10 09:00,10,618,620.5,616.75,620.5,91
,2009-08-10 09:30,10,620,622,619,620.75,266
,2009-08-10 10:00,10,621,622.5,618,618.75,437
,2009-08-10 10:30,10,618.5,621.5,618.5,618.5,217
,2009-08-10 11:00,10,619,620.5,617.5,617.5,93
,2009-08-10 11:30,10,617.25,618.25,614.75,616,150
,2009-08-10 12:00,10,616,616.5,614.5,616.25,58
,2009-08-10 12:30,10,616.25,617.5,616.25,617.25,148
,2009-08-10 13:00,10,617.5,620.5,616,620.5,219
,2009-08-10 13:30,10,621,621,620,620.25,50
,2009-08-10 14:00,10,620,622.75,620,622.75,11
,2009-08-10 14:30,10,622.75,622.75,622.75,622.75,2
,2009-08-10 15:00,10,622.75,622.75,622.75,622.75,6
,2009-08-10 16:30,10,624,624,624,624,10
,2009-08-10 23:30,11,619.5,619.5,619.5,619.5,3
,2009-08-11 00:30,11,622.75,624,618.75,618.75,66
,2009-08-11 01:00,11,621.75,623.25,621.25,623.25,24
,2009-08-11 01:30,11,623,623,622,622,35
,2009-08-11 02:00,11,622.75,623.5,621.5,622.5,109
,2009-08-11 02:30,11,622.25,622.75,621.5,622,98
,2009-08-11 03:00,11,622,622,617.75,618,469
,2009-08-11 03:30,11,618,619.75,618,619.75,215
,2009-08-11 04:00,11,619.75,620,618.75,619.5,103
,2009-08-11 04:30,11,619.25,620,619.25,619.75,20
,2009-08-11 05:00,11,619.75,620,619.25,619.75,51
,2009-08-11 05:30,11,619.75,620,619.5,619.75,24
,2009-08-11 06:00,11,619.5,620,619.25,620,43
,2009-08-11 06:30,11,619.75,622.5,619.5,622.25,46
,2009-08-11 07:00,11,622.5,622.75,621.75,622,157
,2009-08-11 07:30,11,622,623.5,620.25,620.5,78
,2009-08-11 08:00,11,620,621.5,614.75,614.75,338
,2009-08-11 08:30,11,614.75,616.5,603.25,610.25,1026
,2009-08-11 09:00,11,610.25,610.75,606.75,607.25,314
,2009-08-11 09:30,11,607.25,612.5,607,612.25,450
,2009-08-11 10:00,11,612.25,612.5,605.75,607.25,470
,2009-08-11 10:30,11,607.25,607.25,607.25,607.25,2
,2009-08-11 11:00,11,609.75,609.75,608.5,609.5,61
,2009-08-11 11:30,11,609.75,611.5,609,609.5,594
,2009-08-11 12:00,11,609.25,611.75,608.5,610.75,164
,2009-08-11 12:30,11,611,614.25,611,612,130
,2009-08-11 13:00,11,613.25,614.75,611.75,612.5,314
,2009-08-11 13:30,11,612.25,612.25,610.5,611,26
,2009-08-11 14:00,11,611.25,611.75,611.25,611.75,4
,2009-08-11 15:30,11,611.25,611.75,610.5,611.75,8
,2009-08-11 22:00,12,609.5,609.5,608.5,608.5,32
,2009-08-11 22:30,12,608.5,608.5,606.75,606.75,20
,2009-08-12 01:00,12,608.5,608.5,608.5,608.5,4
,2009-08-12 01:30,12,608.25,608.25,605.75,606,23
,2009-08-12 02:00,12,605.75,606.25,604,604.5,72
,2009-08-12 02:30,12,605.25,606,604.25,605,122
,2009-08-12 03:00,12,606.25,608.25,604.5,604.5,311
,2009-08-12 03:30,12,604.75,604.75,603.25,604.25,110
,2009-08-12 04:00,12,603.5,604.75,603,603.25,114
,2009-08-12 04:30,12,603.5,604,603,604,119
,2009-08-12 05:00,12,604.25,606.75,603.75,606.5,164
,2009-08-12 05:30,12,606.5,607.75,606.5,607,144
,2009-08-12 06:00,12,607.25,608,606.75,607.5,115
,2009-08-12 06:30,12,607.5,607.5,606.75,606.75,83
,2009-08-12 07:00,12,606.5,609.5,606.5,609.25,184
,2009-08-12 07:30,12,609.25,609.5,607.25,608.75,118
,2009-08-12 08:00,12,608.75,610.75,608.75,608.75,309
,2009-08-12 08:30,12,609,616.75,609,616.5,587
,2009-08-12 09:00,12,617,618.25,615.25,616.25,344
,2009-08-12 09:30,12,615.5,615.5,609,612,930
,2009-08-12 10:00,12,612.25,612.75,611,611.5,935
,2009-08-12 10:30,12,611.5,614.25,611.5,612,520
,2009-08-12 11:00,12,611.75,612.5,609.5,610.5,425
,2009-08-12 11:30,12,610.25,610.25,607.25,608,386
,2009-08-12 12:00,12,608,610.25,607.75,609.75,176
,2009-08-12 12:30,12,609,610.25,608.75,609.75,230
,2009-08-12 13:00,12,609.25,610.25,606.75,606.75,121
,2009-08-12 13:30,12,606.75,608.5,605,608.5,33
,2009-08-12 14:00,12,607.5,608.25,607.5,608.25,7
,2009-08-12 14:30,12,608.5,609,608.25,608.5,53
,2009-08-12 15:00,12,608.5,609.5,608.5,609.5,5
,2009-08-12 15:30,12,608.5,608.5,608.5,608.5,1
,2009-08-12 16:00,12,611.75,611.75,611.5,611.5,3
,2009-08-12 23:30,13,613.25,613.25,613.25,613.25,4
,2009-08-13 00:30,13,613.25,613.5,613,613.25,34
,2009-08-13 01:00,13,613.25,614.75,613.25,614.75,38
,2009-08-13 01:30,13,615.25,615.75,615.25,615.25,20
,2009-08-13 02:00,13,615,615.5,615,615.5,33
,2009-08-13 02:30,13,616,616,614.5,614.5,85
,2009-08-13 03:00,13,614.75,614.75,611,611.5,617
,2009-08-13 03:30,13,611.25,612.75,610.75,612.75,397
,2009-08-13 04:00,13,612.75,615,612.75,614.25,220
,2009-08-13 04:30,13,614.5,616.75,614.5,616.25,447
,2009-08-13 05:00,13,616.75,617,615.75,615.75,41
,2009-08-13 05:30,13,615.5,616.25,614.75,615.75,128
,2009-08-13 06:00,13,615.75,616.5,615.25,616,112
,2009-08-13 06:30,13,615.75,616,614.25,614.75,134
,2009-08-13 07:00,13,614.75,619.5,614.75,618.75,352
,2009-08-13 07:30,13,618.25,618.25,614.75,616,697
,2009-08-13 08:00,13,616,618,612,613,747
,2009-08-13 08:30,13,613.25,614.25,607.75,608,542
,2009-08-13 09:00,13,607.5,613,607.25,611.5,289
,2009-08-13 09:30,13,611.75,615.5,611.5,615,395
,2009-08-13 10:00,13,615.25,615.5,612,614.25,641
,2009-08-13 10:30,13,614.5,615.75,612.75,615.75,698
,2009-08-13 11:00,13,616,617.25,615,615,525
,2009-08-13 11:30,13,614.75,616.25,613,615.25,576
,2009-08-13 12:00,13,615.25,616,613.75,613.75,227
,2009-08-13 12:30,13,614.25,615.5,612,613.25,332
,2009-08-13 13:00,13,613.5,613.75,610.25,611.75,342
,2009-08-13 13:30,13,612,615,611.5,614.75,80
,2009-08-13 14:30,13,615.75,616.75,615.25,616.5,50
,2009-08-13 15:00,13,616.25,616.25,615.5,615.5,3
,2009-08-13 16:00,13,615.5,615.75,614.5,614.5,34
,2009-08-13 16:30,13,614.5,614.5,613.5,613.5,68
,2009-08-13 22:00,14,616,617,616,617,8
,2009-08-13 22:30,14,615.75,615.75,614.75,615,28
,2009-08-13 23:00,14,614.25,614.25,614,614,12
,2009-08-14 01:30,14,615.25,615.25,613.25,613.25,33
,2009-08-14 02:00,14,613.75,614.25,612.25,612.25,137
,2009-08-14 02:30,14,612.5,613.25,612,612.25,155
,2009-08-14 03:00,14,612.25,614,612,613,700
,2009-08-14 03:30,14,613,613.75,611.75,613.25,409
,2009-08-14 04:00,14,612.75,613.5,612.25,612.5,182
,2009-08-14 04:30,14,613,613.25,612.5,613,24
,2009-08-14 05:00,14,613,613,611.5,612.5,75
,2009-08-14 05:30,14,612.5,613.25,612.25,613.25,135
,2009-08-14 06:00,14,613.25,614,613,614,121
,2009-08-14 06:30,14,614.25,616,613.75,615,225
,2009-08-14 07:00,14,615,616.5,615,616,71
,2009-08-14 07:30,14,616.25,616.75,613,614.5,382
,2009-08-14 08:00,14,614.5,617.25,613.25,616.5,556
,2009-08-14 08:30,14,615.5,616.25,609.75,610.75,1211
,2009-08-14 09:00,14,610.5,610.75,604.5,606.25,1054
,2009-08-14 09:30,14,606.25,606.5,598.5,601.25,1206
,2009-08-14 10:00,14,601,601.25,597,597,1547
,2009-08-14 10:30,14,597,597.25,590.25,593.75,1539
,2009-08-14 11:00,14,594,596,589.5,591,596
,2009-08-14 11:30,14,591,596,590.25,594.75,370
,2009-08-14 12:00,14,593.75,593.75,591.75,591.75,280
,2009-08-14 12:30,14,591.5,592.75,589.75,590.5,445
,2009-08-14 13:00,14,590.25,594.75,590.25,592.25,693
,2009-08-14 13:30,14,591.5,592.5,590.75,591.25,72
,2009-08-14 14:00,14,592.75,593,592.5,592.5,27
,2009-08-14 14:30,14,593.5,595.75,593.5,594.75,93
,2009-08-14 15:00,14,595.25,595.25,594.25,595.25,31
,2009-08-14 15:30,14,595,595.25,592.75,592.75,12
,2009-08-16 19:00,17,592.5,592.5,592.5,592.5,13
,2009-08-16 19:30,17,591.25,591.25,590.5,590.75,9
,2009-08-16 20:00,17,590.5,591,590,590.75,25
,2009-08-16 21:00,17,591,591,591,591,1
,2009-08-17 00:30,17,589.25,589.25,589.25,589.25,5
,2009-08-17 01:00,17,589.25,589.25,587,587.5,57
,2009-08-17 01:30,17,587.5,587.5,586.25,587.25,68
,2009-08-17 02:00,17,586.75,586.75,583.5,584,119
,2009-08-17 02:30,17,584,584.5,583,584,202
,2009-08-17 03:00,17,584.25,584.75,578.25,581,1155
,2009-08-17 03:30,17,581,582.75,579.5,582.75,790
,2009-08-17 04:00,17,582.75,582.75,579.5,580.25,347
,2009-08-17 04:30,17,580.25,580.75,578.5,579,304
,2009-08-17 05:00,17,579,579.75,578.25,578.25,364
,2009-08-17 05:30,17,578,579.75,577.5,579.5,122
,2009-08-17 06:00,17,579.75,581.5,579.75,581.5,398
,2009-08-17 06:30,17,581.25,582,580.5,581,364
,2009-08-17 07:00,17,581,581.75,580.25,580.75,159
,2009-08-17 07:30,17,581,583.25,580.75,582.75,256
,2009-08-17 08:00,17,582.25,584.5,580.5,582,582
,2009-08-17 08:30,17,582.75,582.75,577,580.25,1184
,2009-08-17 09:00,17,580,580,578.25,579.5,603
,2009-08-17 09:30,17,579.75,579.75,577.5,577.75,465
,2009-08-17 10:00,17,577.75,578,575,576.5,1164
,2009-08-17 10:30,17,576.25,579.5,576,579,782
,2009-08-17 11:00,17,578.75,579.5,577.25,579.5,117
,2009-08-17 11:30,17,579.25,580,578.25,579.5,133
,2009-08-17 12:00,17,579.25,582.5,578.75,582,385
,2009-08-17 12:30,17,582.25,583.75,581,583.25,382
,2009-08-17 13:00,17,583.25,587.25,582.25,586.25,354
,2009-08-17 13:30,17,586,586,584.25,585.5,134
,2009-08-17 14:00,17,586,586.5,585.5,586.25,41
,2009-08-17 14:30,17,585.75,585.75,585.75,585.75,1
,2009-08-17 15:00,17,586.25,586.25,586.25,586.25,4
,2009-08-17 15:30,17,586.75,587,586,586,8
,2009-08-17 16:00,17,586.5,586.5,586.5,586.5,4
,2009-08-17 19:00,18,588.25,590,588.25,590,28
,2009-08-17 19:30,18,590.25,590.25,589.5,589.5,3
,2009-08-17 20:00,18,588,588,587.25,587.25,10
,2009-08-17 20:30,18,586.75,588,586.25,588,8
,2009-08-17 21:00,18,588.5,589.5,588.5,589.5,3
,2009-08-17 21:30,18,589,589,588.75,588.75,15
,2009-08-17 22:00,18,588,588,586,586,4
,2009-08-17 22:30,18,585.5,585.5,585.5,585.5,1
,2009-08-18 00:30,18,586.75,586.75,584.75,585,37
,2009-08-18 01:00,18,584.25,585.75,583.25,583.25,270
,2009-08-18 01:30,18,583,586.25,583,586,115
,2009-08-18 02:00,18,585.75,588.75,585.75,588.5,213
,2009-08-18 02:30,18,588.5,589,587.5,588.25,276
,2009-08-18 03:00,18,588,589.25,587.25,587.75,935
,2009-08-18 03:30,18,587.75,590.25,587.75,590,495
,2009-08-18 04:00,18,590.25,591.5,590,590,410
,2009-08-18 04:30,18,590.25,590.75,589.25,590,41
,2009-08-18 05:00,18,590,591.25,590,591,75
,2009-08-18 05:30,18,591,591,590,590.25,66
,2009-08-18 06:00,18,590.75,590.75,588.25,588.5,332
,2009-08-18 06:30,18,588.25,588.25,587,587.75,487
,2009-08-18 07:00,18,587.75,587.75,585.25,585.75,168
,2009-08-18 07:30,18,585.75,585.75,578,579,714
,2009-08-18 08:00,18,578.5,579.75,576.75,578.75,355
,2009-08-18 08:30,18,579,584.25,579,582.75,512
,2009-08-18 09:00,18,582.75,589,582.75,587,698
,2009-08-18 09:30,18,586.25,589,585.75,586.25,710
,2009-08-18 10:00,18,586.25,589.5,585.75,588.75,867
,2009-08-18 10:30,18,589,592.75,588.5,592.5,786
,2009-08-18 11:00,18,592.75,597.5,592.75,595.75,800
,2009-08-18 11:30,18,595.75,598.25,595,598,232
,2009-08-18 12:00,18,598,601,597,600.75,354
,2009-08-18 12:30,18,600.25,600.25,597,599.75,235
,2009-08-18 13:00,18,599.5,604.25,598.5,599.25,914
,2009-08-18 13:30,18,599.25,599.75,597.75,598,270
,2009-08-18 14:00,18,598,598,597,597.5,8
,2009-08-18 14:30,18,598,598.25,597,598.25,19
,2009-08-18 15:00,18,598.5,598.75,598.5,598.75,5
,2009-08-18 15:30,18,600.75,602.75,599.5,602.75,65
,2009-08-18 16:00,18,602,602,601.5,601.5,2
,2009-08-18 19:00,19,599,602.25,599,601.5,20
,2009-08-18 19:30,19,601.5,604.75,601.5,604.75,130
,2009-08-18 20:00,19,602.5,602.75,601.75,601.75,10
,2009-08-18 22:00,19,599.25,599.25,599.25,599.25,4
,2009-08-19 00:30,19,597.5,597.5,595.25,595.5,43
,2009-08-19 01:00,19,595.5,595.5,594,594.5,115
,2009-08-19 01:30,19,594.25,594.5,592.25,594,30
,2009-08-19 02:00,19,593.5,597.5,593.5,595.75,206
,2009-08-19 02:30,19,595.5,595.5,592.25,592.75,242
,2009-08-19 03:00,19,592.75,594.5,592.25,593.25,721
,2009-08-19 03:30,19,593,595.25,592.5,595.25,367
,2009-08-19 04:00,19,595.25,596.5,594.5,595,466
,2009-08-19 04:30,19,594.5,595.75,594,594.5,292
,2009-08-19 05:00,19,594.25,595.25,593.75,595,151
,2009-08-19 05:30,19,595,595.25,594.25,594.25,295
,2009-08-19 06:00,19,594.5,596.5,594.25,594.5,144
,2009-08-19 06:30,19,594.75,595.5,594.5,595.25,78
,2009-08-19 07:00,19,595.5,595.5,590.5,591.25,229
,2009-08-19 07:30,19,591,595,591,592.25,237
,2009-08-19 08:00,19,592.25,593,590.75,592.5,249
,2009-08-19 08:30,19,593.25,598.5,593.25,597.75,477
,2009-08-19 09:00,19,598.25,601,598,598.75,462
,2009-08-19 09:30,19,600.5,609.5,600.5,607.5,900
,2009-08-19 10:00,19,607.75,608.25,605.25,606,891
,2009-08-19 10:30,19,606.25,614.5,605.75,613.75,911
,2009-08-19 11:00,19,613.5,614.5,612,612.5,442
,2009-08-19 11:30,19,612,615,611.75,613.25,241
,2009-08-19 12:00,19,613,614,612.75,614,342
,2009-08-19 12:30,19,614.25,618,613,618,517
,2009-08-19 13:00,19,618,618.75,615,615.5,548
,2009-08-19 13:30,19,615.75,616.25,614.75,615.75,109
,2009-08-19 14:00,19,615,616.75,615,615.75,110
,2009-08-19 14:30,19,616,616,614.5,614.75,14
,2009-08-19 15:00,19,614.5,614.75,614.5,614.75,6
,2009-08-19 19:00,20,615.25,615.25,615.25,615.25,3
,2009-08-19 20:00,20,614.5,615.25,613.25,613.5,25
,2009-08-19 22:00,20,613.75,614.25,613.75,614.25,9
,2009-08-19 22:30,20,615,615.25,615,615.25,3
,2009-08-19 23:30,20,616.25,616.25,616.25,616.25,12
,2009-08-20 00:30,20,616.25,617,616.25,616.75,34
,2009-08-20 01:00,20,616.25,616.25,616,616,6
,2009-08-20 01:30,20,615.75,615.75,615.25,615.25,53
,2009-08-20 02:00,20,615.75,616,614.5,614.5,119
,2009-08-20 02:30,20,614.5,615.75,614,614.25,121
,2009-08-20 03:00,20,614.25,614.75,612,612.25,690
,2009-08-20 03:30,20,612.25,612.5,611,611.75,610
,2009-08-20 04:00,20,611.5,611.75,611,611.75,332
,2009-08-20 04:30,20,611.75,612,610.25,612,262
,2009-08-20 05:00,20,611.75,612,611.25,611.5,122
,2009-08-20 05:30,20,611.5,611.75,611.25,611.5,99
,2009-08-20 06:00,20,610.75,611.25,608.25,608.25,365
,2009-08-20 06:30,20,608.5,609.75,608,609.75,286
,2009-08-20 07:00,20,610.25,610.75,609.5,610.25,240
,2009-08-20 07:30,20,610.5,612,608.25,611.5,1092
,2009-08-20 08:00,20,611.75,611.75,608.25,611,470
,2009-08-20 08:30,20,610.5,612.5,610,611.75,824
,2009-08-20 09:00,20,612.5,612.5,609.75,610.5,244
,2009-08-20 09:30,20,610.5,612,609,610.5,462
,2009-08-20 10:00,20,610.5,610.5,607,610.25,983
,2009-08-20 10:30,20,610.25,610.75,607.75,608.25,829
,2009-08-20 11:00,20,608.5,608.75,603.5,605,356
,2009-08-20 11:30,20,605.25,607.5,604.25,605.75,281
,2009-08-20 12:00,20,605.75,608.25,605,608.25,307
,2009-08-20 12:30,20,608.5,609.75,605.25,607.75,543
,2009-08-20 13:00,20,607.25,609.25,604.75,605.25,661
,2009-08-20 13:30,20,605,606,604.5,604.5,165
,2009-08-20 14:00,20,605.25,605.5,605,605,10
,2009-08-20 14:30,20,605.5,605.5,604.25,604.25,11
,2009-08-20 15:30,20,605.75,605.75,605.75,605.75,5
,2009-08-20 19:00,21,607,607,607,607,1
,2009-08-20 22:30,21,602.5,602.5,601.75,601.75,8
,2009-08-20 23:00,21,600.75,600.75,600.75,600.75,1
,2009-08-20 23:30,21,601.5,601.5,601,601,2
,2009-08-21 00:30,21,603.75,604.25,603.75,603.75,19
,2009-08-21 01:00,21,604,604.25,603.25,603.25,17
,2009-08-21 01:30,21,603.25,603.25,602.25,603,30
,2009-08-21 02:00,21,603.25,605.25,602.25,605.25,53
,2009-08-21 02:30,21,605,607.5,604.75,606,103
,2009-08-21 03:00,21,605.5,605.5,602.5,603,615
,2009-08-21 03:30,21,603,604.5,602.25,604,698
,2009-08-21 04:00,21,604,604.5,603.25,604,178
,2009-08-21 04:30,21,604.5,606.75,604.5,605.75,256
,2009-08-21 05:00,21,606,609.75,605.75,609.25,315
,2009-08-21 05:30,21,609.75,612,609,609,592
,2009-08-21 06:00,21,609.25,612,609,612,237
,2009-08-21 06:30,21,611.25,611.5,611,611.25,23
,2009-08-21 07:00,21,610.75,613.75,610.5,613.75,490
,2009-08-21 07:30,21,613.75,614.25,610.5,610.75,334
,2009-08-21 08:00,21,611.25,613.5,610.25,612.25,430
,2009-08-21 08:30,21,612,613.25,611,611.5,320
,2009-08-21 09:00,21,612,617.5,611.75,612.75,967
,2009-08-21 09:30,21,612.75,613.75,606.5,609,1026
,2009-08-21 10:00,21,609.75,610.5,607.25,608,1738
,2009-08-21 10:30,21,607.75,612,607.75,611.75,1109
,2009-08-21 11:00,21,611.5,612.5,611,611.75,164
,2009-08-21 11:30,21,612.25,613.75,610.5,613.25,294
,2009-08-21 12:00,21,613.5,613.5,611.25,611.75,189
,2009-08-21 12:30,21,611.5,611.5,608,608.25,247
,2009-08-21 13:00,21,608,612,607.5,611.5,422
,2009-08-21 13:30,21,611,612,610.75,611.75,80
,2009-08-21 14:00,21,611.5,613,611.5,612,59
,2009-08-21 14:30,21,612,612.25,611.75,612.25,3
,2009-08-21 15:30,21,611,612,611,612,2
,2009-08-21 16:00,21,611,611,611,611,5
,2009-08-23 19:00,24,611.25,611.25,611.25,611.25,1
,2009-08-23 20:30,24,615,615,615,615,2
,2009-08-23 21:00,24,615,615,615,615,13
,2009-08-23 22:30,24,614.75,614.75,614.75,614.75,4
,2009-08-23 23:00,24,614.75,615.25,614.75,615.25,6
,2009-08-24 00:30,24,615.25,615.25,614.25,614.25,4
,2009-08-24 01:00,24,614.25,614.5,614,614.25,18
,2009-08-24 01:30,24,614.25,615.25,614.25,614.75,46
,2009-08-24 02:00,24,614.75,615.5,611.75,615,143
,2009-08-24 02:30,24,615,615.75,612,612.75,263
,2009-08-24 03:00,24,612.75,613,610.5,610.5,505
,2009-08-24 03:30,24,610.25,611.75,610,611,560
,2009-08-24 04:00,24,611.25,611.5,609.25,609.5,220
,2009-08-24 04:30,24,609.75,610.5,608.5,610,231
,2009-08-24 05:00,24,610,610.5,609.75,610,160
,2009-08-24 05:30,24,610,611.5,609.75,611,89
,2009-08-24 06:00,24,610.5,612.25,610.5,612,46
,2009-08-24 06:30,24,611.75,612.5,611,611,254
,2009-08-24 07:00,24,611.5,612.25,611,611.5,208
,2009-08-24 07:30,24,611.75,612.75,611.25,612.25,239
,2009-08-24 08:00,24,612.5,615,611.5,614,888
,2009-08-24 08:30,24,614.25,616,613,615.75,843
,2009-08-24 09:00,24,615.5,616.25,614,616,607
,2009-08-24 09:30,24,616,616,612.75,615.5,365
,2009-08-24 10:00,24,615.75,616.75,614.75,616.25,757
,2009-08-24 10:30,24,616.25,616.75,614.75,615.25,546
,2009-08-24 11:00,24,615,617,614.75,616.5,440
,2009-08-24 11:30,24,616.5,619.25,616.5,618.5,692
,2009-08-24 12:00,24,618,618.25,614.5,614.5,795
,2009-08-24 12:30,24,614,617.25,614,616.75,297
,2009-08-24 13:00,24,617,617,615.5,615.5,192
,2009-08-24 13:30,24,615.25,616.25,615,616,171
,2009-08-24 14:00,24,616.25,616.25,615,615.25,47
,2009-08-24 14:30,24,615.5,615.5,614,614,11
,2009-08-24 15:00,24,613.5,613.5,613.5,613.5,19
,2009-08-24 15:30,24,613.75,613.75,613.75,613.75,1
,2009-08-24 16:00,24,614.5,614.75,614.5,614.5,3
,2009-08-24 19:00,25,613.5,613.5,613.5,613.5,12
,2009-08-24 19:30,25,613.5,613.5,613.5,613.5,13
,2009-08-24 20:00,25,613.5,614,613.5,614,35
,2009-08-24 20:30,25,613.5,613.5,613.5,613.5,1
,2009-08-24 21:00,25,613.75,613.75,613.5,613.5,5
,2009-08-24 22:00,25,613.25,613.5,613.25,613.5,2
,2009-08-24 22:30,25,613,613,613,613,4
,2009-08-24 23:00,25,613,613,612.75,612.75,4
,2009-08-24 23:30,25,612.75,612.75,612.75,612.75,7
,2009-08-25 00:00,25,613,613,612.75,612.75,2
,2009-08-25 00:30,25,612.25,612.25,610,610,94
,2009-08-25 01:00,25,609.25,609.5,608.25,609,33
,2009-08-25 01:30,25,609.25,611,609,609,209
,2009-08-25 02:00,25,609,610,608.5,610,166
,2009-08-25 02:30,25,610,610.25,609.25,609.75,201
,2009-08-25 03:00,25,609.75,610,608.5,608.75,970
,2009-08-25 03:30,25,608.75,610,608.75,609.5,461
,2009-08-25 04:00,25,609.5,609.5,608.75,609.25,135
,2009-08-25 04:30,25,609.25,610,608.5,609,305
,2009-08-25 05:00,25,609.25,610,609,609,354
,2009-08-25 05:30,25,608.75,609.5,608.75,609.25,192
,2009-08-25 06:00,25,608.75,610,608.5,609.75,646
,2009-08-25 06:30,25,609.75,610.25,608.75,609.5,242
,2009-08-25 07:00,25,609.75,610.75,609,609.25,331
,2009-08-25 07:30,25,609.25,611.75,609.25,611.5,541
,2009-08-25 08:00,25,611.75,613.25,610.75,612.25,1242
,2009-08-25 08:30,25,612,613.5,611.25,612.25,808
,2009-08-25 09:00,25,612.5,615.75,605.5,607,2131
,2009-08-25 09:30,25,606.5,609.75,606.25,608.5,693
,2009-08-25 10:00,25,608.5,609.5,608.25,609,676
,2009-08-25 10:30,25,609,611.5,608.75,610,688
,2009-08-25 11:00,25,610.25,610.5,608.25,610,769
,2009-08-25 11:30,25,610.5,610.5,601.75,603.25,1085
,2009-08-25 12:00,25,603.25,605.5,597.75,598,1372
,2009-08-25 12:30,25,597.75,597.75,591.5,592,1921
,2009-08-25 13:00,25,591.5,597.25,590.5,596.25,989
,2009-08-25 13:30,25,596,596.75,594,596.75,333
,2009-08-25 14:00,25,597,597.5,596,596.5,78
,2009-08-25 14:30,25,595.75,596.5,595.75,596,28
,2009-08-25 15:00,25,596.25,596.75,596.25,596.75,36
,2009-08-25 15:30,25,595.25,595.25,593,593,58
,2009-08-25 19:00,26,597,597,596,596,2
,2009-08-25 19:30,26,595.5,595.5,593.25,593.25,12
,2009-08-25 20:00,26,593,593.75,593,593.75,2
,2009-08-25 20:30,26,593.75,595,593.75,595,12
,2009-08-25 21:30,26,597.5,597.5,597.5,597.5,10
,2009-08-25 22:00,26,597.5,597.5,596.25,596.25,5
,2009-08-25 22:30,26,597.5,597.5,597.5,597.5,5
,2009-08-25 23:00,26,597.75,598,597.75,598,20
,2009-08-25 23:30,26,598,598,598,598,2
,2009-08-26 00:00,26,597.5,597.5,596.25,596.25,27
,2009-08-26 00:30,26,597.25,598.5,597,597.75,38
,2009-08-26 01:00,26,597.5,598.25,597,598.25,113
,2009-08-26 01:30,26,598.5,599.5,598.25,599,181
,2009-08-26 02:00,26,598.75,599.25,596.75,599.25,210
,2009-08-26 02:30,26,599,600.75,597.5,600.25,298
,2009-08-26 03:00,26,600.25,600.5,598.75,599.5,1009
,2009-08-26 03:30,26,599.5,600,599.25,600,526
,2009-08-26 04:00,26,599.75,600.25,598,599.25,431
,2009-08-26 04:30,26,599.5,600,598.25,599.75,325
,2009-08-26 05:00,26,600,600.25,599.25,599.75,683
,2009-08-26 05:30,26,599.25,599.5,598.5,599,325
,2009-08-26 06:00,26,598.75,599.5,595,597,488
,2009-08-26 06:30,26,596.75,597.5,594.5,597,478
,2009-08-26 07:00,26,596.75,596.75,591.75,595.25,902
,2009-08-26 07:30,26,595,597.25,591.25,593,1153
,2009-08-26 08:00,26,593.25,594,587.5,587.5,1205
,2009-08-26 08:30,26,587.5,589.25,585.25,586.25,1404
,2009-08-26 09:00,26,586.25,590.25,585.5,587.75,1130
,2009-08-26 09:30,26,588,593,585.75,589,2036
,2009-08-26 10:00,26,589,589.25,585,587.25,1665
,2009-08-26 10:30,26,587.25,591,586.25,590.75,1503
,2009-08-26 11:00,26,590.5,591.5,589.5,590.75,666
,2009-08-26 11:30,26,590.5,590.75,589.25,590,277
,2009-08-26 12:00,26,589.75,591,588,590.5,507
,2009-08-26 12:30,26,591,592.25,590.25,591.75,325
,2009-08-26 13:00,26,591.75,594.75,591.25,594.5,950
,2009-08-26 13:30,26,594.25,594.5,593.5,593.5,330
,2009-08-26 14:00,26,593.5,594.5,593.25,594.5,201
,2009-08-26 14:30,26,593.5,594.75,593.5,594.75,23
,2009-08-26 15:00,26,594.75,595,594.25,594.5,14
,2009-08-26 15:30,26,594.75,594.75,594.75,594.75,2
,2009-08-26 19:00,27,591.25,591.25,590.5,591.25,32
,2009-08-26 19:30,27,591,591.25,590,590,7
,2009-08-26 20:00,27,590.25,590.75,590,590.5,24
,2009-08-26 20:30,27,590.75,591.75,590.25,591.25,12
,2009-08-26 21:00,27,591.25,592.5,591.25,591.25,18
,2009-08-26 21:30,27,591.25,592,591.25,591.25,26
,2009-08-26 22:00,27,591.25,591.25,589.75,589.75,25
,2009-08-26 23:00,27,591,591,591,591,4
,2009-08-26 23:30,27,589.75,590.75,589.75,590.5,9
,2009-08-27 00:00,27,591,591,589.75,590,9
,2009-08-27 00:30,27,590.25,590.5,590.25,590.25,8
,2009-08-27 01:00,27,590.25,590.75,588.75,589.25,141
,2009-08-27 01:30,27,590.5,590.75,589.75,590.5,28
,2009-08-27 02:00,27,590.25,591.75,590,591,114
,2009-08-27 02:30,27,591.25,592.25,590.75,591,222
,2009-08-27 03:00,27,591.25,592,590.25,591.75,856
,2009-08-27 03:30,27,591.5,592,591,591.75,478
,2009-08-27 04:00,27,591.75,591.75,590.75,591.25,307
,2009-08-27 04:30,27,591.5,593,591,591.5,238
,2009-08-27 05:00,27,591.5,592.5,591.5,591.75,175
,2009-08-27 05:30,27,591.75,592,589.25,589.75,496
,2009-08-27 06:00,27,589.75,590.5,589.25,589.75,374
,2009-08-27 06:30,27,589.75,591.25,589.75,589.75,215
,2009-08-27 07:00,27,590,591.5,590,591.25,317
,2009-08-27 07:30,27,591.25,592.5,587.25,590.75,843
,2009-08-27 08:00,27,591,592,586.5,588.25,1394
,2009-08-27 08:30,27,588.25,589.75,586.5,587,787
,2009-08-27 09:00,27,586.75,586.75,584.25,585,1612
,2009-08-27 09:30,27,585.5,587.75,584.5,585.5,756
,2009-08-27 10:00,27,585.5,588,584.75,587.25,1333
,2009-08-27 10:30,27,587.5,589.5,586.75,589.25,1075
,2009-08-27 11:00,27,589.25,591.25,588,591,832
,2009-08-27 11:30,27,590.75,591.75,589.5,591.75,404
,2009-08-27 12:00,27,591.75,593.25,589.25,590,441
,2009-08-27 12:30,27,589.75,596.75,589.75,596.25,784
,2009-08-27 13:00,27,596,600,595.5,598,1403
,2009-08-27 13:30,27,598,599.75,598,599.25,256
,2009-08-27 14:00,27,599.5,600,599,600,116
,2009-08-27 14:30,27,600,601.5,600,601.25,9
,2009-08-27 15:00,27,600.75,600.75,600.75,600.75,2
,2009-08-27 16:00,27,601.75,603.5,601.75,603,41
,2009-08-27 16:30,27,603.25,604.5,603.25,604,52
,2009-08-27 19:00,28,600.5,600.5,598.5,598.5,5
,2009-08-27 19:30,28,599.5,599.75,597.75,598.25,19
,2009-08-27 20:00,28,600,602,600,600.75,10
,2009-08-27 20:30,28,600.75,600.75,599,599.5,11
,2009-08-27 21:00,28,599.25,599.25,599,599.25,10
,2009-08-27 21:30,28,599.25,599.5,599.25,599.5,9
,2009-08-27 22:30,28,600,600.25,600,600,4
,2009-08-27 23:00,28,599.75,599.75,599.75,599.75,10
,2009-08-27 23:30,28,598.25,598.25,598.25,598.25,9
,2009-08-28 00:00,28,598.25,598.75,598,598.75,10
,2009-08-28 00:30,28,599,599,599,599,18
,2009-08-28 01:00,28,599,600,599,600,81
,2009-08-28 01:30,28,600,601.75,599.75,601.25,93
,2009-08-28 02:00,28,600.75,602.5,600,600.5,426
,2009-08-28 02:30,28,600.75,601.5,599.75,600.5,384
,2009-08-28 03:00,28,600.75,601.5,600.25,601,1107
,2009-08-28 03:30,28,601,603,600.25,602.25,1233
,2009-08-28 04:00,28,602.25,604.5,602.25,604.25,807
,2009-08-28 04:30,28,604,604.25,602.25,603.25,938
,2009-08-28 05:00,28,603.5,605,602.75,604.75,432
,2009-08-28 05:30,28,604.75,604.75,601.75,602.5,378
,2009-08-28 06:00,28,602.25,604.75,602.25,604,350
,2009-08-28 06:30,28,604,604.75,603.5,603.5,202
,2009-08-28 07:00,28,603,604.75,602,604,731
,2009-08-28 07:30,28,604,604.5,602,602.75,870
,2009-08-28 08:00,28,602.5,606.25,602.5,605.5,1321
,2009-08-28 08:30,28,605.75,607.5,603,603.5,1378
,2009-08-28 09:00,28,603,603.5,598.5,601.75,1812
,2009-08-28 09:30,28,601.75,604.25,600.5,603.5,1136
,2009-08-28 10:00,28,603.75,604.75,602.5,603.25,1810
,2009-08-28 10:30,28,602.75,603.5,600.75,601.5,910
,2009-08-28 11:00,28,601.5,602,594.25,594.5,1584
,2009-08-28 11:30,28,594.5,597.25,593.25,595.25,834
,2009-08-28 12:00,28,595.5,602.25,595.5,601.25,458
,2009-08-28 12:30,28,602,603,600.75,601.5,308
,2009-08-28 13:00,28,601.25,602,599,599,956
,2009-08-28 13:30,28,599.25,599.5,598.5,599.5,77
,2009-08-28 14:00,28,599,601.75,599,601,54
,2009-08-28 14:30,28,601,601,599.75,599.75,15
,2009-08-30 19:00,31,601,601.75,601,601,17
,2009-08-30 19:30,31,601.25,601.25,601.25,601.25,9
,2009-08-30 20:00,31,601,601,599.75,599.75,3
,2009-08-30 21:00,31,599,599,598.25,598.25,4
,2009-08-30 22:00,31,597.5,597.5,596.75,596.75,22
,2009-08-30 22:30,31,596.5,597,596.25,596.75,63
,2009-08-30 23:00,31,596.25,596.25,596.25,596.25,6
,2009-08-30 23:30,31,596.5,597.25,596.25,597.25,5
,2009-08-31 00:00,31,596.75,597.25,596.25,596.75,19
,2009-08-31 01:00,31,597.25,597.25,596,596,28
,2009-08-31 01:30,31,596,596,595,595,72
,2009-08-31 02:00,31,595,595.5,592.75,594.75,155
,2009-08-31 02:30,31,595,595.5,593.25,595,121
,2009-08-31 03:00,31,594.5,594.5,588.25,590,855
,2009-08-31 03:30,31,590,590.25,588.25,589,730
,2009-08-31 04:00,31,588.75,588.75,585,585,952
,2009-08-31 04:30,31,585.25,588.75,583.5,587.25,993
,2009-08-31 05:00,31,587.25,587.5,584.25,585,789
,2009-08-31 05:30,31,585,586.5,584.25,584.75,273
,2009-08-31 06:00,31,584.5,587.75,584.25,587.75,256
,2009-08-31 06:30,31,587.5,588,585.75,585.75,229
,2009-08-31 07:00,31,585.5,586.25,583.25,583.25,306
,2009-08-31 07:30,31,583.25,586.75,583,586.75,590
,2009-08-31 08:00,31,586.75,586.75,577.75,579.75,1913
,2009-08-31 08:30,31,579.25,579.5,575.5,577.75,1117
,2009-08-31 09:00,31,577.5,579,573.25,574.25,1495
,2009-08-31 09:30,31,574.25,574.25,569.75,572.5,2349
,2009-08-31 10:00,31,572.5,572.5,568,569.5,1308
,2009-08-31 10:30,31,569.5,571.25,567.5,569.75,1379
,2009-08-31 11:00,31,570,571.25,567,569.25,699
,2009-08-31 11:30,31,569.25,572.25,568.5,572.25,422
,2009-08-31 12:00,31,572.25,576.25,570.5,575,430
,2009-08-31 12:30,31,575.25,576.25,574,574.25,434
,2009-08-31 13:00,31,574,576.25,572,575,704
,2009-08-31 13:30,31,574.75,575,572.5,572.5,148
,2009-08-31 14:00,31,572.75,573.75,571.5,572.75,174
,2009-08-31 14:30,31,572.5,572.5,572.25,572.25,9
,2009-08-31 16:30,31,571,571,570,570,7
,2009-08-31 19:00,1,573.5,573.5,573,573,21
,2009-08-31 19:30,1,574.25,574.25,574.25,574.25,2
,2009-08-31 20:00,1,575,575.5,575,575.5,3
,2009-08-31 20:30,1,576.5,576.5,576.5,576.5,1
,2009-08-31 21:00,1,577.25,578,577.25,578,23
,2009-08-31 21:30,1,577.5,577.5,574.75,574.75,24
,2009-08-31 22:30,1,576.75,576.75,576,576,7
,2009-09-01 00:00,1,576.75,577.5,576.5,577.5,28
,2009-09-01 00:30,1,577.5,578,576.5,577.5,41
,2009-09-01 01:00,1,577.5,578,577.25,577.5,95
,2009-09-01 01:30,1,577.25,577.75,577.25,577.5,37
,2009-09-01 02:00,1,577.25,578,576.5,577.25,250
,2009-09-01 02:30,1,577.25,581,577.25,580,357
,2009-09-01 03:00,1,580,581.25,579.25,579.75,877
,2009-09-01 03:30,1,580,581.75,579.5,580.75,926
,2009-09-01 04:00,1,581,581.5,580.25,580.5,555
,2009-09-01 04:30,1,580.5,582.5,580.25,582,608
,2009-09-01 05:00,1,581.75,582,579.75,580.5,605
,2009-09-01 05:30,1,580.5,580.5,577.75,577.75,470
,2009-09-01 06:00,1,577.5,578.25,576,577.75,633
,2009-09-01 06:30,1,578,579.75,577.75,579.25,705
,2009-09-01 07:00,1,579.25,580.75,578.75,579.5,607
,2009-09-01 07:30,1,579.5,580.25,576.25,576.25,702
,2009-09-01 08:00,1,576.5,579,573.5,576.25,1642
,2009-09-01 08:30,1,576.25,586,576.25,584.5,1954
,2009-09-01 09:00,1,584.75,588,583.25,586,1961
,2009-09-01 09:30,1,585.75,586.25,581.75,582.5,995
,2009-09-01 10:00,1,582.5,583.25,571,571,2406
,2009-09-01 10:30,1,570.75,571,566.25,568.75,3213
,2009-09-01 11:00,1,568.5,570.25,567.5,569.25,802
,2009-09-01 11:30,1,569.25,572.75,569.25,570.75,557
,2009-09-01 12:00,1,570.5,572.75,567.5,572.75,437
,2009-09-01 12:30,1,572.5,572.5,568.25,570.75,590
,2009-09-01 13:00,1,571,571,560.5,561.75,1792
,2009-09-01 13:30,1,561.5,563.75,561.5,562.5,434
,2009-09-01 14:00,1,562.5,564,562,562,76
,2009-09-01 14:30,1,562.25,563.5,562.25,563.5,7
,2009-09-01 15:00,1,562.5,564.5,562.5,564.5,13
,2009-09-01 15:30,1,564.5,566,564,564,76
,2009-09-01 16:30,1,562.75,566.75,562.75,564.5,10
,2009-09-01 19:00,2,563,563,562,562.5,20
,2009-09-01 19:30,2,563,563.75,562.5,563.75,18
,2009-09-01 20:00,2,564.25,564.25,562.5,562.5,50
,2009-09-01 20:30,2,563,565,562.75,565,69
,2009-09-01 21:00,2,565,565.5,565,565,18
,2009-09-01 21:30,2,565,565,565,565,15
,2009-09-01 22:00,2,565,565.25,565,565.25,51
,2009-09-01 22:30,2,565,566,565,565.25,50
,2009-09-01 23:00,2,565,565,563.5,564,45
,2009-09-02 00:00,2,565.25,565.5,565,565.25,53
,2009-09-02 00:30,2,565.75,565.75,565.75,565.75,15
,2009-09-02 01:00,2,566,566.25,565.5,566,38
,2009-09-02 01:30,2,566,567,566,566.75,83
,2009-09-02 02:00,2,566.75,566.75,564.25,566,370
,2009-09-02 02:30,2,566,566.25,562.75,562.75,329
,2009-09-02 03:00,2,562.75,564.5,560.25,564,1195
,2009-09-02 03:30,2,563.75,566.25,562.75,566,1104
,2009-09-02 04:00,2,566.25,567.5,565.5,566,676
,2009-09-02 04:30,2,566.25,567.25,565.75,567.25,584
,2009-09-02 05:00,2,567,567.75,566.25,567.5,297
,2009-09-02 05:30,2,567.5,569.25,567.5,568.5,796
,2009-09-02 06:00,2,568.75,569.25,568.25,568.5,599
,2009-09-02 06:30,2,568.75,569,567,567.25,555
,2009-09-02 07:00,2,567,567.75,563.5,564.75,786
,2009-09-02 07:30,2,564.5,565.5,559,560,1765
,2009-09-02 08:00,2,559.75,560,555.75,560,2161
,2009-09-02 08:30,2,559.5,562.5,558.75,561.5,1339
,2009-09-02 09:00,2,561.5,561.75,559,559.5,1269
,2009-09-02 09:30,2,559.5,564.75,555,563,3732
,2009-09-02 10:00,2,563,564,559.25,560.5,2443
,2009-09-02 10:30,2,560.5,562.75,556.75,557.5,1575
,2009-09-02 11:00,2,557.25,560.25,556.5,559,865
,2009-09-02 11:30,2,559.5,562.25,558.5,561,626
,2009-09-02 12:00,2,561.25,561.75,557,557,702
,2009-09-02 12:30,2,557.5,558.25,556.25,556.5,668
,2009-09-02 13:00,2,556,560.75,555.75,559.5,905
,2009-09-02 13:30,2,559.5,560.5,559,559.5,230
,2009-09-02 14:00,2,559.25,560.25,558.75,558.75,105
,2009-09-02 14:30,2,558.75,559.25,558.75,559.25,27
,2009-09-02 15:00,2,559,559.25,558.75,559.25,23
,2009-09-02 16:00,2,559,559.5,559,559.5,2
,2009-09-02 19:00,3,560.5,560.5,560.5,560.5,4
,2009-09-02 19:30,3,559,559.75,556.75,557,127
,2009-09-02 20:00,3,557,558.25,556.25,558.25,98
,2009-09-02 20:30,3,558.5,558.5,558.25,558.5,16
,2009-09-02 21:00,3,558.5,558.5,558.5,558.5,1
,2009-09-02 21:30,3,558.5,558.5,558.5,558.5,4
,2009-09-02 22:00,3,559.25,559.25,559.25,559.25,8
,2009-09-02 22:30,3,559.5,561,559.5,560.75,72
,2009-09-02 23:00,3,560.5,560.75,560,560,9
,2009-09-02 23:30,3,559.25,560.25,559.25,560,7
,2009-09-03 00:00,3,559.25,560,559.25,560,8
,2009-09-03 00:30,3,560.25,561,560.25,561,9
,2009-09-03 01:00,3,560.75,561.75,560.75,561.75,23
,2009-09-03 01:30,3,561.75,562.5,561,562.5,249
,2009-09-03 02:00,3,562.25,563.25,561.75,562,436
,2009-09-03 02:30,3,562.25,566,562,564.5,690
,2009-09-03 03:00,3,564.25,565,563.5,564.75,734
,2009-09-03 03:30,3,564.75,567,564.5,565.75,1072
,2009-09-03 04:00,3,565.75,566,564,565,690
,2009-09-03 04:30,3,564.75,565,564.25,564.75,543
,2009-09-03 05:00,3,564.5,565,563.75,564.5,520
,2009-09-03 05:30,3,564.5,565,564,565,509
,2009-09-03 06:00,3,565,566.5,564.75,566,527
,2009-09-03 06:30,3,566,567.25,564.25,564.75,478
,2009-09-03 07:00,3,564.5,565,562,563.5,922
,2009-09-03 07:30,3,563.5,564,560.5,560.5,917
,2009-09-03 08:00,3,560.5,561.5,558,561,1619
,2009-09-03 08:30,3,561.25,563.75,559,560.25,1161
,2009-09-03 09:00,3,560.25,561.75,556.25,557.25,2007
,2009-09-03 09:30,3,556.5,559,555,557,1150
,2009-09-03 10:00,3,557,558.75,554,554.25,2529
,2009-09-03 10:30,3,554.25,558.25,554.25,557.5,1608
,2009-09-03 11:00,3,557,559,556.5,557.75,861
,2009-09-03 11:30,3,558,558.25,556.75,557.75,359
,2009-09-03 12:00,3,557.75,560.5,557.5,557.75,538
,2009-09-03 12:30,3,558,558.5,555.25,556.75,889
,2009-09-03 13:00,3,556.75,558.5,554.5,555,2126
,2009-09-03 13:30,3,555.5,556,554.5,555.5,181
,2009-09-03 14:00,3,555.75,556.5,555,555,112
,2009-09-03 14:30,3,555.25,557,555.25,557,30
,2009-09-03 15:00,3,556.5,556.5,556.5,556.5,5
,2009-09-03 15:30,3,556.75,556.75,556.75,556.75,3
,2009-09-03 16:30,3,555.25,558.75,553,558.75,56
,2009-09-03 19:00,4,556.25,556.75,556.25,556.75,3
,2009-09-03 19:30,4,557,557,557,557,1
,2009-09-03 20:00,4,556.75,556.75,556.5,556.5,2
,2009-09-03 20:30,4,556,556,556,556,4
,2009-09-03 21:30,4,556.25,556.25,556.25,556.25,1
,2009-09-03 22:30,4,556.75,556.75,556.25,556.25,10
,2009-09-03 23:30,4,556.5,556.5,556.25,556.5,8
,2009-09-04 00:00,4,556.75,556.75,556.75,556.75,31
,2009-09-04 00:30,4,556.75,557.25,556.75,557.25,14
,2009-09-04 01:00,4,556.5,556.5,555.75,556,53
,2009-09-04 01:30,4,556,556.5,555.5,556,112
,2009-09-04 02:00,4,556,557.75,555.75,557.25,443
,2009-09-04 02:30,4,557,558.5,556.75,557.5,304
,2009-09-04 03:00,4,557.5,557.75,555.75,556.5,850
,2009-09-04 03:30,4,556.5,558,556.25,557,1074
,2009-09-04 04:00,4,556.75,557.75,556.5,557.5,531
,2009-09-04 04:30,4,557.5,557.75,556,556,500
,2009-09-04 05:00,4,556.25,556.5,555.75,556,405
,2009-09-04 05:30,4,556,556.25,553.5,554.75,815
,2009-09-04 06:00,4,554.75,556.25,554.75,555.25,461
,2009-09-04 06:30,4,555.25,555.75,554,555.75,519
,2009-09-04 07:00,4,556,557.5,555.5,556.25,999
,2009-09-04 07:30,4,556,557.25,549.75,549.75,2121
,2009-09-04 08:00,4,549.75,551.5,545.25,548.5,2039
,2009-09-04 08:30,4,548.75,554.25,547.75,547.75,2136
,2009-09-04 09:00,4,547.75,551.5,547.5,550.25,785
,2009-09-04 09:30,4,550,551.5,548.5,549,985
,2009-09-04 10:00,4,549,549.25,545,545.25,2753
,2009-09-04 10:30,4,545.5,549.25,545,549,2114
,2009-09-04 11:00,4,549,553.5,549,553.25,1740
,2009-09-04 11:30,4,553.5,553.5,551.5,553,637
,2009-09-04 12:00,4,552.75,552.75,551,552.25,740
,2009-09-04 12:30,4,552.25,553,550.25,550.5,1073
,2009-09-04 13:00,4,551,552.5,549,549.75,938
,2009-09-04 13:30,4,550,550,549,549.25,106
,2009-09-04 14:00,4,549.75,550,547.5,548.25,75
,2009-09-04 14:30,4,547.75,548.75,547.75,548.75,9
,2009-09-04 15:00,4,549,549,549,549,1
,2009-09-04 15:30,4,549,549,549,549,18
,2009-09-04 16:30,4,548.75,548.75,548.75,548.75,1
,2009-09-06 17:00,7,545.5,551,545.5,548.25,17
,2009-09-06 17:30,7,548.25,548.25,548.25,548.25,8
,2009-09-06 19:00,7,545.5,546,545.5,545.5,33
,2009-09-06 19:30,7,547.75,549.5,546,546.75,22
,2009-09-06 20:00,7,548.25,548.25,547.75,547.75,2
,2009-09-06 20:30,7,548.25,550.25,548.25,549.75,28
,2009-09-06 21:30,7,550.75,552,550.75,552,11
,2009-09-06 22:00,7,552,552,551.5,551.5,8
,2009-09-06 22:30,7,552,552.75,552,552.75,7
,2009-09-06 23:00,7,552.5,552.5,552.5,552.5,3
,2009-09-06 23:30,7,553,554.5,553,554.25,19
,2009-09-07 00:00,7,553.5,554.75,553,554.5,25
,2009-09-07 00:30,7,554.5,554.5,554.25,554.25,62
,2009-09-07 01:00,7,554.25,554.5,553,553,113
,2009-09-07 01:30,7,552.75,552.75,552,552,75
,2009-09-07 02:00,7,552,552.5,550.75,550.75,242
,2009-09-07 02:30,7,551,552,551,551.5,285
,2009-09-07 03:00,7,551.5,553,551,552.75,805
,2009-09-07 03:30,7,552.75,552.75,551.5,552,455
,2009-09-07 04:00,7,552.25,553.5,552.25,553.25,559
,2009-09-07 04:30,7,553.5,554.5,552.25,554.5,754
,2009-09-07 05:00,7,554.75,559.25,554.75,559.25,947
,2009-09-07 05:30,7,559,559,557,557.25,377
,2009-09-07 06:00,7,557.5,560,557.25,560,370
,2009-09-07 06:30,7,559.75,560.25,559,559.25,466
,2009-09-07 07:00,7,559.25,560.75,559.25,560.25,395
,2009-09-07 07:30,7,560,560,559,560,261
,2009-09-07 08:00,7,559.75,560.25,558.5,558.75,357
,2009-09-07 20:30,8,553.25,553.25,552.25,552.5,13
,2009-09-07 21:00,8,553.5,553.5,553,553.5,9
,2009-09-07 21:30,8,553.5,554,553.5,554,15
,2009-09-07 22:00,8,554,554,554,554,5
,2009-09-07 22:30,8,553.5,554.25,553.5,554.25,7
,2009-09-07 23:00,8,554,554.25,554,554.25,13
,2009-09-07 23:30,8,554,554,553.25,553.5,56
,2009-09-08 00:00,8,554.25,554.5,554.25,554.5,90
,2009-09-08 00:30,8,554.75,555,553.75,553.75,49
,2009-09-08 01:00,8,554.25,555.25,553.75,555.25,101
,2009-09-08 01:30,8,555.25,556.75,554.75,556.5,188
,2009-09-08 02:00,8,556.5,557,554.75,554.75,439
,2009-09-08 02:30,8,555.25,558.5,554.75,557.5,658
,2009-09-08 03:00,8,557.25,560.5,557.25,559.25,1209
,2009-09-08 03:30,8,559.25,559.75,558.5,559,737
,2009-09-08 04:00,8,559.25,561.5,559,561,1007
,2009-09-08 04:30,8,561.25,563.25,561,561.5,1447
,2009-09-08 05:00,8,561.5,562,560.5,561.25,664
,2009-09-08 05:30,8,561.25,561.75,560.25,561.25,280
,2009-09-08 06:00,8,561,562.25,560.75,562.25,360
,2009-09-08 06:30,8,562.25,563.75,562,563.5,626
,2009-09-08 07:00,8,563.5,564,562.5,563.5,559
,2009-09-08 07:30,8,563,571.75,563,568.5,3159
,2009-09-08 08:00,8,568.5,572,565.75,567.25,3019
,2009-09-08 08:30,8,567.25,567.75,562.75,565.75,1381
,2009-09-08 09:00,8,565.5,571,564.5,571,1742
,2009-09-08 09:30,8,570.5,574.5,570.5,573.75,2736
,2009-09-08 10:00,8,574,576.75,574,575.25,4073
,2009-09-08 10:30,8,575.25,575.75,570.75,573.75,2268
,2009-09-08 11:00,8,573.25,575,572,573.5,803
,2009-09-08 11:30,8,573.75,576,573.25,574.75,709
,2009-09-08 12:00,8,574.75,575,571.75,573.75,565
,2009-09-08 12:30,8,573.25,573.75,571.5,572.5,472
,2009-09-08 13:00,8,572.5,573,568.25,570.25,1770
,2009-09-08 13:30,8,570.25,572.25,570,571.25,201
,2009-09-08 14:00,8,571,571.25,570.25,571.25,72
,2009-09-08 14:30,8,571.25,571.25,570,571,33
,2009-09-08 15:00,8,571.25,571.25,570.75,571.25,26
,2009-09-08 15:30,8,571.5,571.5,570.75,571.5,11
,2009-09-08 16:30,8,571.5,573,571.5,572.25,10
,2009-09-08 19:00,9,571,571.25,569,569,15
,2009-09-08 19:30,9,569,569.5,567.75,567.75,72
,2009-09-08 20:00,9,568.25,568.5,568,568.25,15
,2009-09-08 20:30,9,568.5,568.5,568.5,568.5,13
,2009-09-08 21:00,9,568.25,568.75,568,568.5,33
,2009-09-08 21:30,9,568,568.75,568,568.25,39
,2009-09-08 22:00,9,569.25,570.25,569.25,569.75,23
,2009-09-08 22:30,9,569.25,569.25,569.25,569.25,1
,2009-09-08 23:00,9,569.25,569.25,569,569,7
,2009-09-08 23:30,9,569,569.25,568.75,568.75,4
,2009-09-09 00:00,9,569.25,572,569.25,571,40
,2009-09-09 00:30,9,570.5,572,570.5,571.5,31
,2009-09-09 01:00,9,571.25,573,571.25,573,107
,2009-09-09 01:30,9,572,573,569.5,569.5,179
,2009-09-09 02:00,9,569.5,571.25,569,569.25,367
,2009-09-09 02:30,9,569,570.25,568.25,570,630
,2009-09-09 03:00,9,569.5,570.25,568.25,569.5,1019
,2009-09-09 03:30,9,569.5,570.25,568.5,569,980
,2009-09-09 04:00,9,569,570.25,568.5,570,468
,2009-09-09 04:30,9,570,570,567.75,570,736
,2009-09-09 05:00,9,570,570,568.5,569,572
,2009-09-09 05:30,9,569.25,569.75,567.25,567.75,400
,2009-09-09 06:00,9,567.75,569.25,567.5,569.25,397
,2009-09-09 06:30,9,569,573.75,569,572.75,1604
,2009-09-09 07:00,9,572.75,575.5,570.75,573.75,744
,2009-09-09 07:30,9,573.75,576,572.5,573.25,1053
,2009-09-09 08:00,9,573,575.5,572.25,574.5,1202
,2009-09-09 08:30,9,574.75,576,571,574.5,1914
,2009-09-09 09:00,9,574.25,580.5,574.25,577.75,2350
,2009-09-09 09:30,9,577.5,579.75,576.25,579,1525
,2009-09-09 10:00,9,579.25,581.25,578.5,578.75,3559
,2009-09-09 10:30,9,579,581.5,577.5,580.75,2376
,2009-09-09 11:00,9,580.25,580.75,579,580,1036
,2009-09-09 11:30,9,579.75,581.5,578.75,580.25,312
,2009-09-09 12:00,9,580.5,580.75,579,579.5,297
,2009-09-09 12:30,9,579.5,579.75,575,576,751
,2009-09-09 13:00,9,576.25,576.5,571.25,573.5,1116
,2009-09-09 13:30,9,573.25,575.25,573.25,574,120
,2009-09-09 14:00,9,574.25,575.75,574,574.5,171
,2009-09-09 14:30,9,574.75,574.75,574,574,68
,2009-09-09 15:00,9,574,575,574,574.25,45
,2009-09-09 15:30,9,575.5,577,573.25,574.5,127
,2009-09-09 16:00,9,574.75,574.75,573.5,573.5,5
,2009-09-09 16:30,9,575,577,575,577,7
,2009-09-09 19:00,10,574.5,575,574.5,574.5,14
,2009-09-09 19:30,10,575,575,575,575,12
,2009-09-09 20:00,10,574.75,574.75,574.5,574.5,10
,2009-09-09 20:30,10,574.5,574.5,574.25,574.5,8
,2009-09-09 21:00,10,574.25,574.25,574.25,574.25,5
,2009-09-09 21:30,10,574.75,574.75,574.75,574.75,9
,2009-09-09 22:00,10,575.5,575.5,574.5,574.5,5
,2009-09-09 22:30,10,575.25,575.75,575.25,575.75,13
,2009-09-09 23:00,10,576,576,576,576,5
,2009-09-09 23:30,10,576.5,577,576,576,11
,2009-09-10 00:00,10,576.75,576.75,576.75,576.75,1
,2009-09-10 00:30,10,577,577,576.25,576.5,58
,2009-09-10 01:00,10,577.5,578.5,577.5,578.25,85
,2009-09-10 01:30,10,578.25,578.75,576.5,576.5,113
,2009-09-10 02:00,10,576.5,578.25,576,576.25,415
,2009-09-10 02:30,10,576.5,577.75,575.25,576.75,488
,2009-09-10 03:00,10,577,578.25,575.5,576,875
,2009-09-10 03:30,10,576.25,576.25,575,575.5,974
,2009-09-10 04:00,10,575.5,576.25,575,575,387
,2009-09-10 04:30,10,575.25,575.5,573,573.75,563
,2009-09-10 05:00,10,574,574.25,572.25,574,506
,2009-09-10 05:30,10,573.25,575,573,573.75,395
,2009-09-10 06:00,10,574.25,574.75,573,574.75,382
,2009-09-10 06:30,10,574.5,574.75,573.5,574.5,344
,2009-09-10 07:00,10,574.5,574.75,572,573,1174
,2009-09-10 07:30,10,572.75,576,572.75,574.25,1196
,2009-09-10 08:00,10,574,574,567.5,568.5,2022
,2009-09-10 08:30,10,568.75,571.5,566.25,571.25,1715
,2009-09-10 09:00,10,572,573.5,571.75,573.5,1066
,2009-09-10 09:30,10,573.5,576,572.25,576,1223
,2009-09-10 10:00,10,576,577,567,567.75,5960
,2009-09-10 10:30,10,567.75,570,566.5,567.75,2208
,2009-09-10 11:00,10,567.75,568.25,564.5,566,1952
,2009-09-10 11:30,10,565.75,570,565.75,569.75,473
,2009-09-10 12:00,10,569.5,571,568.25,568.75,1199
,2009-09-10 12:30,10,569,573.5,569,572.75,844
,2009-09-10 13:00,10,572.75,573.75,570,571.5,1012
,2009-09-10 13:30,10,571.5,572.25,571.25,571.75,102
,2009-09-10 14:00,10,571.75,572.75,571.75,572.75,46
,2009-09-10 14:30,10,573,574,573,573.5,98
,2009-09-10 15:00,10,573.25,573.25,572.25,572.5,8
,2009-09-10 15:30,10,572.25,572.75,572.25,572.75,4
,2009-09-10 16:00,10,572,572,572,572,1
,2009-09-10 16:30,10,572.5,574,572.5,574,8
,2009-09-10 19:00,11,568.75,570.75,568.75,570.75,2
,2009-09-10 19:30,11,570.75,572,570.75,571.75,29
,2009-09-10 20:00,11,571.75,572,571.75,572,3
,2009-09-10 20:30,11,572,572.5,572,572,8
,2009-09-10 21:00,11,573.5,574.5,572.75,574.5,33
,2009-09-10 21:30,11,574.5,574.5,573.5,574,44
,2009-09-10 23:30,11,573.25,573.75,573.25,573.75,22
,2009-09-11 00:00,11,573.75,573.75,573.5,573.5,4
,2009-09-11 00:30,11,573.75,574,573.75,574,2
,2009-09-11 01:00,11,574.25,574.5,573.25,574,35
,2009-09-11 01:30,11,573.5,573.75,571,571.5,54
,2009-09-11 02:00,11,571,573.5,570.5,572,217
,2009-09-11 02:30,11,572,573,570.5,571,293
,2009-09-11 03:00,11,571,571.25,567,567.5,1093
,2009-09-11 03:30,11,567.5,569.5,567.25,568.5,1574
,2009-09-11 04:00,11,568.75,569.25,568,568.75,507
,2009-09-11 04:30,11,568.75,569.75,567.5,568.25,520
,2009-09-11 05:00,11,568.25,568.25,567.25,568,412
,2009-09-11 05:30,11,568,570,567.75,569,380
,2009-09-11 06:00,11,569.5,570.25,568.25,568.25,356
,2009-09-11 06:30,11,568.25,569.5,568,568.75,373
,2009-09-11 07:00,11,568.75,569.5,567.75,568.5,381
,2009-09-11 07:30,11,568.25,570,567.75,569.25,463
,2009-09-11 08:00,11,569,577.25,569,575,2390
,2009-09-11 08:30,11,575,576,571.75,574.25,1708
,2009-09-11 09:00,11,574.5,575.5,569,572.25,1980
,2009-09-11 09:30,11,572.5,573.5,569.25,570.25,1720
,2009-09-11 10:00,11,570.25,570.5,563.5,564.75,4088
,2009-09-11 10:30,11,564.5,565.25,558.25,562,3772
,2009-09-11 11:00,11,562,562.25,552.5,554,2024
,2009-09-11 11:30,11,554.25,555.25,549.25,553,2569
,2009-09-11 12:00,11,552.75,554.75,550.75,554.5,462
,2009-09-11 12:30,11,554.5,554.75,548.75,551,1186
,2009-09-11 13:00,11,550.75,554.5,549.25,553.25,1182
,2009-09-11 13:30,11,553,553.75,552.5,553.75,450
,2009-09-11 14:00,11,553.25,555,553,555,144
,2009-09-11 14:30,11,555,555,554,554,10
,2009-09-11 15:00,11,554,554,554,554,1
,2009-09-11 16:00,11,552.75,552.75,552.5,552.5,6
,2009-09-13 17:00,14,554.5,555,554.5,555,5
,2009-09-13 18:30,14,551,551,550.5,550.5,8
,2009-09-13 19:00,14,550.5,550.5,550,550,12
,2009-09-13 19:30,14,548.75,549.25,547.5,548.5,28
,2009-09-13 20:00,14,550.5,550.5,548,548.5,34
,2009-09-13 20:30,14,548.25,548.5,547.5,548.5,9
,2009-09-13 21:00,14,548.5,548.5,548.5,548.5,15
,2009-09-13 22:00,14,548.75,548.75,548.5,548.5,33
,2009-09-13 22:30,14,548.5,549,548.5,549,50
,2009-09-13 23:30,14,549,549,548.75,548.75,3
,2009-09-14 00:00,14,548.5,548.5,548.25,548.25,6
,2009-09-14 00:30,14,548.25,548.5,547.25,547.75,22
,2009-09-14 01:00,14,548,549.25,546.25,546.75,129
,2009-09-14 01:30,14,546.75,548,545.75,547.75,146
,2009-09-14 02:00,14,547.5,548.25,544.5,548,804
,2009-09-14 02:30,14,548,550.75,547.75,549.75,646
,2009-09-14 03:00,14,549.75,550.75,547.25,548,1075
,2009-09-14 03:30,14,548.25,548.5,546.75,547.5,1681
,2009-09-14 04:00,14,547.5,549,546.5,548.75,1077
,2009-09-14 04:30,14,548.75,549.5,547.75,548.75,681
,2009-09-14 05:00,14,548.75,550.75,548.75,550,964
,2009-09-14 05:30,14,550,551,549.5,551,893
,2009-09-14 06:00,14,551,551.75,550,551,373
,2009-09-14 06:30,14,551.25,552.25,551,551.5,340
,2009-09-14 07:00,14,551.75,552.75,550.75,551.5,841
,2009-09-14 07:30,14,551.5,553.5,550.75,553,1074
,2009-09-14 08:00,14,552.75,553.75,547.75,550.5,2049
,2009-09-14 08:30,14,550.5,556,550.5,554.5,1307
,2009-09-14 09:00,14,554.5,554.75,549.75,552.25,1129
,2009-09-14 09:30,14,551.5,556,550.75,553.5,1878
,2009-09-14 10:00,14,553.5,554.75,551,552,2700
,2009-09-14 10:30,14,552.25,553.25,550.5,551.75,1568
,2009-09-14 11:00,14,551.5,554,551.25,552.75,488
,2009-09-14 11:30,14,552.75,554.75,550.75,554.5,550
,2009-09-14 12:00,14,554.5,555.5,551.75,552,512
,2009-09-14 12:30,14,552,554,551.5,553,517
,2009-09-14 13:00,14,552.75,555.5,552.25,554.25,667
,2009-09-14 13:30,14,554.5,555.25,554.25,555.25,48
,2009-09-14 14:00,14,555.75,555.75,553.5,553.5,65
,2009-09-14 14:30,14,553.5,554.75,553.5,554.5,57
,2009-09-14 15:00,14,555.25,555.25,554.5,554.5,54
,2009-09-14 15:30,14,554.75,554.75,554.75,554.75,2
,2009-09-14 16:00,14,554,554,553.5,553.5,4
,2009-09-14 19:00,15,555.75,555.75,555.75,555.75,3
,2009-09-14 20:00,15,556,556,555.75,555.75,5
,2009-09-14 21:00,15,555,555,554.5,554.5,4
,2009-09-14 21:30,15,555,555,555,555,14
,2009-09-14 22:00,15,555,555,554.5,554.5,61
,2009-09-14 22:30,15,554.5,554.5,554,554,49
,2009-09-14 23:00,15,554,554.25,553.75,553.75,12
,2009-09-14 23:30,15,553.5,553.5,553,553.25,20
,2009-09-15 00:00,15,553,553.5,553,553.5,10
,2009-09-15 00:30,15,553.5,553.5,553,553,7
,2009-09-15 01:00,15,552.5,553,552.5,553,26
,2009-09-15 01:30,15,552.75,553.75,552.75,553.25,64
,2009-09-15 02:00,15,553,553,552,553,178
,2009-09-15 02:30,15,553,553,550.75,552.5,640
,2009-09-15 03:00,15,552.75,553.5,551.5,552.25,1089
,2009-09-15 03:30,15,552.25,555,552,553.75,1505
,2009-09-15 04:00,15,553.75,554.25,552.5,553.25,1041
,2009-09-15 04:30,15,553.25,554,552,553,466
,2009-09-15 05:00,15,553.25,555.5,553.25,554.75,782
,2009-09-15 05:30,15,555,555.25,554.5,555,262
,2009-09-15 06:00,15,555,555.5,554.25,554.5,198
,2009-09-15 06:30,15,554,556,553.5,555.75,395
,2009-09-15 07:00,15,555.5,557,555.25,556.75,557
,2009-09-15 07:30,15,556.5,559.25,556.5,558.5,1462
,2009-09-15 08:00,15,558.5,558.5,555.25,557.75,1273
,2009-09-15 08:30,15,557.5,562.5,555.75,560,2616
,2009-09-15 09:00,15,560,560.75,555,557.25,1340
,2009-09-15 09:30,15,557,558.5,555,556.25,1125
,2009-09-15 10:00,15,556.5,557,551.25,552,3324
,2009-09-15 10:30,15,552,554.25,551,553.75,1827
,2009-09-15 11:00,15,553.75,557.5,552.25,556,907
,2009-09-15 11:30,15,556.25,558,555.25,557.75,696
,2009-09-15 12:00,15,557.75,564.25,557.75,563.25,1124
,2009-09-15 12:30,15,563,568.75,562.5,568.25,1189
,2009-09-15 13:00,15,568.25,569,565,566.5,1471
,2009-09-15 13:30,15,566,566,564.5,565.25,187
,2009-09-15 14:00,15,565.25,566,564.25,566,71
,2009-09-15 14:30,15,566.5,566.5,566.25,566.25,2
,2009-09-15 15:30,15,565,565,560,560,253
,2009-09-15 19:30,16,559.75,560.75,559.75,560.75,14
,2009-09-15 20:00,16,560.25,562,560,560.25,10
,2009-09-15 20:30,16,560,560,559,559,73
,2009-09-15 21:00,16,558.75,559,558.75,559,8
,2009-09-15 21:30,16,559,559,559,559,31
,2009-09-15 22:00,16,560,560,560,560,2
,2009-09-15 22:30,16,560,562,560,562,8
,2009-09-15 23:30,16,560.75,562,560.75,562,10
,2009-09-16 00:00,16,562.5,563,562.5,563,16
,2009-09-16 00:30,16,563.25,565,562.5,565,50
,2009-09-16 01:00,16,565.25,565.75,564,564.75,144
,2009-09-16 01:30,16,565,565.75,563.75,564.5,89
,2009-09-16 02:00,16,564.5,566.75,564,565,371
,2009-09-16 02:30,16,565,565,562.5,563.75,476
,2009-09-16 03:00,16,563.75,564,562.25,562.75,887
,2009-09-16 03:30,16,562.75,562.75,560.75,561.75,1189
,2009-09-16 04:00,16,561.75,563.25,561.5,563,677
,2009-09-16 04:30,16,563,563.5,562,562.75,460
,2009-09-16 05:00,16,562.5,563.75,562,563.75,854
,2009-09-16 05:30,16,563.5,563.5,561.25,562,526
,2009-09-16 06:00,16,562.25,563.75,561.75,562.25,484
,2009-09-16 06:30,16,562.25,562.75,561,561.5,413
,2009-09-16 07:00,16,561.5,561.75,560.75,561.5,681
,2009-09-16 07:30,16,561.25,561.75,559.5,560.25,992
,2009-09-16 08:00,16,560,565.25,558.75,563.5,1625
,2009-09-16 08:30,16,563.5,566.25,562,562.25,1446
,2009-09-16 09:00,16,562.5,562.75,560.25,560.25,671
,2009-09-16 09:30,16,560,568,560,565.75,3698
,2009-09-16 10:00,16,566,566.5,560.5,563.25,4141
,2009-09-16 10:30,16,563.25,569.5,563.25,568.5,3193
,2009-09-16 11:00,16,568.5,572,568.5,570.5,1741
,2009-09-16 11:30,16,570.5,571.5,569.5,570,656
,2009-09-16 12:00,16,569.75,576.5,569,576.5,956
,2009-09-16 12:30,16,576.25,576.25,573.75,575.25,861
,2009-09-16 13:00,16,575.5,579.5,575.5,579,1112
,2009-09-16 13:30,16,579,579,577.5,577.5,211
,2009-09-16 14:00,16,577.5,578.25,576.75,577.75,18
,2009-09-16 14:30,16,577.75,577.75,576.5,576.5,5
,2009-09-16 15:00,16,576.75,577.5,576.75,577.5,5
,2009-09-16 15:30,16,577.75,578,577.25,577.25,5
,2009-09-16 16:00,16,577.5,577.5,577.5,577.5,4
,2009-09-16 19:30,17,577.75,578.75,577.75,578.75,6
,2009-09-16 20:00,17,578.5,578.5,578.5,578.5,4
,2009-09-16 21:30,17,576.75,576.75,576.75,576.75,3
,2009-09-16 22:00,17,576.5,576.5,575.5,575.5,9
,2009-09-16 23:00,17,575.75,575.75,575.75,575.75,2
,2009-09-17 00:30,17,577,578,577,578,8
,2009-09-17 01:00,17,577.5,579.5,577.5,579.25,106
,2009-09-17 01:30,17,579.25,579.5,578.5,578.75,130
,2009-09-17 02:00,17,578.75,579.25,578,578.25,447
,2009-09-17 02:30,17,578.25,578.25,576.25,577,486
,2009-09-17 03:00,17,576.75,580,576.75,578.25,1922
,2009-09-17 03:30,17,578.25,579.75,577.75,579.75,2036
,2009-09-17 04:00,17,579.75,582.5,579.5,582.5,1854
,2009-09-17 04:30,17,582.5,583.25,581.25,581.25,832
,2009-09-17 05:00,17,581.5,582,581,581.75,833
,2009-09-17 05:30,17,581.75,581.75,579.5,580,761
,2009-09-17 06:00,17,580,580.25,579.25,579.5,408
,2009-09-17 06:30,17,579.25,579.75,578.25,578.25,520
,2009-09-17 07:00,17,578.25,580.5,577,580,1218
,2009-09-17 07:30,17,580.25,581,577.75,580.25,777
,2009-09-17 08:00,17,580.75,581,577,579,951
,2009-09-17 08:30,17,579.5,588,579.25,586,2738
,2009-09-17 09:00,17,586,587.75,581.75,582.25,2081
,2009-09-17 09:30,17,582.25,584.25,580.25,583,1680
,2009-09-17 10:00,17,582.5,587.25,581.75,586.75,2644
,2009-09-17 10:30,17,587,587,582.5,583.5,1906
,2009-09-17 11:00,17,583.75,585,582,583.25,707
,2009-09-17 11:30,17,583.25,584.5,581.25,581.5,878
,2009-09-17 12:00,17,581.25,582.25,579.75,581,1020
,2009-09-17 12:30,17,580.25,583.75,579.75,582.75,466
,2009-09-17 13:00,17,582.5,583.5,581.75,582.75,533
,2009-09-17 13:30,17,582.75,584,582.5,584,324
,2009-09-17 14:00,17,583.75,584,582.25,582.25,39
,2009-09-17 14:30,17,582.25,583,582.25,582.25,12
,2009-09-17 15:00,17,582.75,583.25,582,582,49
,2009-09-17 15:30,17,582.25,582.25,581.75,581.75,11
,2009-09-17 19:00,18,584.5,584.5,583.75,583.75,7
,2009-09-17 20:00,18,583,583,582.75,582.75,2
,2009-09-17 20:30,18,581.75,581.75,581.75,581.75,21
,2009-09-17 21:00,18,581.75,582,581.5,581.5,7
,2009-09-17 21:30,18,581,581.5,580.75,581.5,7
,2009-09-17 22:00,18,580.75,582.25,580.75,582.25,6
,2009-09-17 22:30,18,582,582,582,582,1
,2009-09-17 23:00,18,582,582,581,582,11
,2009-09-17 23:30,18,582,582,582,582,17
,2009-09-18 00:00,18,582,582,581.75,582,52
,2009-09-18 00:30,18,581.75,581.75,581.25,581.75,14
,2009-09-18 01:00,18,581.5,581.75,580.5,581,80
,2009-09-18 01:30,18,581.25,581.25,579.25,580.25,192
,2009-09-18 02:00,18,580,582,579.75,580.25,294
,2009-09-18 02:30,18,580,581,578.25,579.25,471
,2009-09-18 03:00,18,579,579.25,575.75,576.75,1124
,2009-09-18 03:30,18,576.75,577.75,576.75,577.25,1076
,2009-09-18 04:00,18,577.25,577.75,576,576.25,762
,2009-09-18 04:30,18,576.25,578.5,576.25,577.75,611
,2009-09-18 05:00,18,577.75,578.5,577,577,404
,2009-09-18 05:30,18,577.5,578.75,577.25,577.25,374
,2009-09-18 06:00,18,577.5,578.25,577.25,578.25,218
,2009-09-18 06:30,18,578.5,580.25,578.25,579.5,383
,2009-09-18 07:00,18,579.5,580.5,579,580,656
,2009-09-18 07:30,18,579.75,581,579,579.75,863
,2009-09-18 08:00,18,579.75,585,579.75,583.5,1640
,2009-09-18 08:30,18,583.5,585,581,582,1327
,2009-09-18 09:00,18,582,582.75,577.5,581.75,1874
,2009-09-18 09:30,18,581.5,583.75,579.75,580.75,1306
,2009-09-18 10:00,18,580.75,581.25,578.5,578.75,2402
,2009-09-18 10:30,18,579,580.25,577.75,577.75,1685
,2009-09-18 11:00,18,577.75,581,577.75,580.75,894
,2009-09-18 11:30,18,581.25,583.5,581.25,583.5,676
,2009-09-18 12:00,18,583.25,584,581.75,583,380
,2009-09-18 12:30,18,583.25,584.25,582.5,582.75,375
,2009-09-18 13:00,18,582.75,583.25,578.75,579.25,684
,2009-09-18 13:30,18,579.25,580.25,578.75,579.5,128
,2009-09-18 14:00,18,579.5,580,579.25,579.5,48
,2009-09-18 14:30,18,579.25,579.75,578.75,578.75,13
,2009-09-18 15:00,18,578.25,578.25,577,577,23
,2009-09-20 17:00,21,577,577,577,577,5
,2009-09-20 17:30,21,579.25,579.25,579.25,579.25,1
,2009-09-20 18:00,21,579,579,579,579,1
,2009-09-20 18:30,21,578.5,578.5,578.25,578.25,4
,2009-09-20 19:00,21,579.5,579.5,579.5,579.5,2
,2009-09-20 19:30,21,579.5,579.5,579.5,579.5,1
,2009-09-20 20:00,21,579.5,579.5,579.5,579.5,1
,2009-09-20 20:30,21,579,579.25,579,579,10
,2009-09-20 21:30,21,578.25,578.25,578,578,2
,2009-09-20 22:00,21,577.75,577.75,577.75,577.75,5
,2009-09-20 22:30,21,578,578,577.75,577.75,3
,2009-09-20 23:00,21,577.75,577.75,577.75,577.75,17
,2009-09-20 23:30,21,577.25,577.25,577.25,577.25,6
,2009-09-21 00:00,21,576.75,576.75,576.75,576.75,8
,2009-09-21 00:30,21,577,577,575.75,576,31
,2009-09-21 01:00,21,576.75,577.25,575.75,577,92
,2009-09-21 01:30,21,577,577,575.25,576.5,61
,2009-09-21 02:00,21,576.25,576.25,575,575.5,251
,2009-09-21 02:30,21,575.5,575.5,573.25,575,560
,2009-09-21 03:00,21,575,575.25,573.5,574.25,446
,2009-09-21 03:30,21,574.25,574.25,570,571.75,1941
,2009-09-21 04:00,21,571.5,571.75,568.25,569.5,1397
,2009-09-21 04:30,21,569.5,569.5,568.5,569.5,669
,2009-09-21 05:00,21,569.25,570,567.75,568,837
,2009-09-21 05:30,21,568,568,565,566.75,969
,2009-09-21 06:00,21,566.75,569.5,566.25,569.25,740
,2009-09-21 06:30,21,569,571,566.5,567.25,764
,2009-09-21 07:00,21,567.25,569,563.5,564.5,1004
,2009-09-21 07:30,21,564.5,566,563.5,564.25,679
,2009-09-21 08:00,21,564.5,564.5,557,563,3497
,2009-09-21 08:30,21,563,563.25,558.25,560,1404
,2009-09-21 09:00,21,560.25,560.25,557.5,558.25,1480
,2009-09-21 09:30,21,558,558.25,556,556,1968
,2009-09-21 10:00,21,555.75,560.25,555.5,559.25,2410
,2009-09-21 10:30,21,559.25,561.5,559,559.75,2100
,2009-09-21 11:00,21,559.75,559.75,556.75,557.75,479
,2009-09-21 11:30,21,557.75,558.75,556,557,654
,2009-09-21 12:00,21,557,557.5,555,556.25,748
,2009-09-21 12:30,21,556.25,558.5,555,557.5,859
,2009-09-21 13:00,21,557.25,558.25,555.25,557.75,871
,2009-09-21 13:30,21,557.75,558.25,556.75,557.5,289
,2009-09-21 14:00,21,557.25,557.75,556.25,557.75,106
,2009-09-21 14:30,21,557.5,558,555.75,556,29
,2009-09-21 15:30,21,556.25,557,556.25,557,3
,2009-09-21 16:00,21,557.5,557.5,557.5,557.5,15
,2009-09-21 19:00,22,558.5,559.75,558.5,559.75,6
,2009-09-21 20:00,22,559.25,562.25,558.75,562.25,129
,2009-09-21 20:30,22,562,563.25,562,563,67
,2009-09-21 21:00,22,562.25,564,562.25,563.75,79
,2009-09-21 21:30,22,562.75,562.75,562.75,562.75,2
,2009-09-21 22:00,22,562.5,562.5,562,562.25,10
,2009-09-21 22:30,22,562,562.5,562,562.5,20
,2009-09-21 23:00,22,562,562,562,562,57
,2009-09-21 23:30,22,562.25,562.25,562,562,2
,2009-09-22 00:00,22,561.75,561.75,561.75,561.75,3
,2009-09-22 00:30,22,562,562,561.75,561.75,13
,2009-09-22 01:00,22,561.25,562,561.25,562,85
,2009-09-22 01:30,22,562,562.5,561.75,562.25,145
,2009-09-22 02:00,22,562,564.25,560.75,564,396
,2009-09-22 02:30,22,564.25,565.25,563.75,563.75,460
,2009-09-22 03:00,22,564,565,562.75,564,887
,2009-09-22 03:30,22,564,564.75,563,564,857
,2009-09-22 04:00,22,564,564.25,563,564.25,336
,2009-09-22 04:30,22,564,565.25,564,565.25,476
,2009-09-22 05:00,22,565,566,565,565,668
,2009-09-22 05:30,22,565.25,566.25,564.75,565.25,490
,2009-09-22 06:00,22,565.25,566.5,565,565.75,529
,2009-09-22 06:30,22,565.5,565.75,564,564.25,405
,2009-09-22 07:00,22,564.25,569.75,564.25,568.5,946
,2009-09-22 07:30,22,568.5,569.75,567.25,569,806
,2009-09-22 08:00,22,568.75,573.25,568.75,572,2100
,2009-09-22 08:30,22,571.75,572.75,567.75,569.5,1494
,2009-09-22 09:00,22,569.5,572,568,570.5,971
,2009-09-22 09:30,22,570.75,571.75,567.25,571.75,1035
,2009-09-22 10:00,22,571.5,573.5,570.75,571.25,2003
,2009-09-22 10:30,22,571.5,572,570,572,1131
,2009-09-22 11:00,22,572,573.25,571.5,572.75,502
,2009-09-22 11:30,22,572.75,575,572.75,574,689
,2009-09-22 12:00,22,574.25,574.75,572,573.5,324
,2009-09-22 12:30,22,573.25,574.25,572.75,574,587
,2009-09-22 13:00,22,574.25,577,573.75,575,550
,2009-09-22 13:30,22,575,575.75,574.75,575.25,139
,2009-09-22 14:00,22,575.5,575.75,574.25,575,32
,2009-09-22 14:30,22,574.75,574.75,574.75,574.75,6
,2009-09-22 15:00,22,575.25,575.25,573,574,21
,2009-09-22 15:30,22,573.5,574.75,573,574.75,31
,2009-09-22 16:00,22,574.5,574.5,573.5,573.5,5
,2009-09-22 19:00,23,573.75,573.75,573.75,573.75,4
,2009-09-22 19:30,23,572.75,572.75,572.25,572.25,13
,2009-09-22 20:00,23,572.5,572.75,571.5,572.5,24
,2009-09-22 20:30,23,572.5,572.5,572.25,572.25,7
,2009-09-22 21:30,23,572.75,572.75,572.75,572.75,1
,2009-09-22 23:00,23,574.25,574.25,574.25,574.25,1
,2009-09-22 23:30,23,574.25,574.75,574.25,574.25,15
,2009-09-23 00:00,23,574.25,574.25,574.25,574.25,5
,2009-09-23 00:30,23,574.75,574.75,574.75,574.75,1
,2009-09-23 01:00,23,574,574,572.25,572.5,25
,2009-09-23 01:30,23,572.25,572.5,571.5,571.75,45
,2009-09-23 02:00,23,572,573,570.75,572.5,209
,2009-09-23 02:30,23,572.5,574.5,572.5,574.5,229
,2009-09-23 03:00,23,574.5,576.25,574.25,574.75,1159
,2009-09-23 03:30,23,574.75,576,574.75,575,889
,2009-09-23 04:00,23,575.25,576.25,575,575,690
,2009-09-23 04:30,23,575,575.5,573.5,574.5,332
,2009-09-23 05:00,23,574.75,575.25,571.25,572.25,981
,2009-09-23 05:30,23,572.5,573.75,572,572,716
,2009-09-23 06:00,23,572,574,571,574,1022
,2009-09-23 06:30,23,574.25,577.5,574,576.25,609
,2009-09-23 07:00,23,576.75,577,574.5,575.25,711
,2009-09-23 07:30,23,575.25,576,574.25,574.5,1005
,2009-09-23 08:00,23,574.5,577.5,574.5,576.75,790
,2009-09-23 08:30,23,576.25,577,571,571.25,1659
,2009-09-23 09:00,23,570.75,571.25,568.25,570.25,1401
,2009-09-23 09:30,23,570.25,570.25,555,560,6714
,2009-09-23 10:00,23,560,560,556,557.75,2810
,2009-09-23 10:30,23,558,559.5,556,557.75,1989
,2009-09-23 11:00,23,557.75,560.25,557.75,559.25,711
,2009-09-23 11:30,23,559.25,560.5,558.5,560,509
,2009-09-23 12:00,23,560,560.75,558.25,559,312
,2009-09-23 12:30,23,559,560,558.75,560,270
,2009-09-23 13:00,23,560.25,560.5,556.75,559.75,628
,2009-09-23 13:30,23,559.75,561.5,559.5,559.5,182
,2009-09-23 14:00,23,559.5,560.25,557.75,557.75,133
,2009-09-23 14:30,23,558.5,558.5,555.5,556,48
,2009-09-23 15:00,23,556,556.75,555.25,555.25,16
,2009-09-23 16:30,23,557,557,557,557,1
,2009-09-23 19:00,24,557,557,556.5,556.5,7
,2009-09-23 19:30,24,557.5,557.5,557.5,557.5,1
,2009-09-23 20:30,24,558.25,558.25,558.25,558.25,3
,2009-09-23 21:00,24,558,558,557.75,557.75,22
,2009-09-23 21:30,24,557.25,557.25,557.25,557.25,104
,2009-09-23 22:00,24,556.5,556.5,556.5,556.5,1
,2009-09-23 23:00,24,556,556.25,556,556,6
,2009-09-23 23:30,24,556.25,556.25,556,556,5
,2009-09-24 00:00,24,556,556,556,556,12
,2009-09-24 00:30,24,556,556,556,556,1
,2009-09-24 01:00,24,556,557.25,556,557.25,63
,2009-09-24 01:30,24,556.5,558.5,556,558.5,99
,2009-09-24 02:00,24,557.75,559,556.5,558,255
,2009-09-24 02:30,24,558,558,555,555,456
,2009-09-24 03:00,24,555.25,556.5,554.5,554.75,1473
,2009-09-24 03:30,24,554.75,555.75,553.25,554.75,1279
,2009-09-24 04:00,24,554.5,555,553.75,555,524
,2009-09-24 04:30,24,554.75,556.25,554,556,513
,2009-09-24 05:00,24,556.25,558.25,555.75,556.25,765
,2009-09-24 05:30,24,555.75,556.5,553.5,555,248
,2009-09-24 06:00,24,554.5,555.5,554,554,232
,2009-09-24 06:30,24,554.25,554.5,553.75,554.5,330
,2009-09-24 07:00,24,554.75,556.25,554.5,555.5,455
,2009-09-24 07:30,24,555.25,557.25,552.75,555.25,1138
,2009-09-24 08:00,24,555.5,556.25,549.5,550,1452
,2009-09-24 08:30,24,550,551.25,544.25,547.25,2147
,2009-09-24 09:00,24,546.75,547,538.25,540.25,3868
,2009-09-24 09:30,24,540,542,537.25,541.25,2479
,2009-09-24 10:00,24,541,541,538,539.25,2407
,2009-09-24 10:30,24,539.5,541.25,539,541,1451
,2009-09-24 11:00,24,540.75,541.25,539,539.75,600
,2009-09-24 11:30,24,540,540.5,537.5,537.5,461
,2009-09-24 12:00,24,537.5,538,535.5,536,553
,2009-09-24 12:30,24,535.75,538,535.75,536.5,447
,2009-09-24 13:00,24,536.5,537.5,532.5,534.5,724
,2009-09-24 13:30,24,534.75,535.25,533.5,534.75,85
,2009-09-24 14:00,24,534.75,535,534.75,535,8
,2009-09-24 14:30,24,535,535,534.75,535,78
,2009-09-24 15:00,24,535.25,535.25,534.5,534.5,4
,2009-09-24 15:30,24,535.5,535.5,535.5,535.5,1
,2009-09-24 16:00,24,535.25,535.25,535,535,5
,2009-09-24 19:00,25,533.75,535.5,533.75,535.5,4
,2009-09-24 19:30,25,535.5,535.75,535.5,535.75,9
,2009-09-24 20:00,25,535.75,537,535.75,536.75,12
,2009-09-24 20:30,25,536.75,539.75,536.75,539.75,70
,2009-09-24 21:00,25,539,539.25,539,539,8
,2009-09-24 22:00,25,539.75,539.75,538.75,538.75,5
,2009-09-24 22:30,25,539,539.25,539,539.25,3
,2009-09-24 23:00,25,540,540.25,540,540.25,126
,2009-09-24 23:30,25,540.5,540.5,540.5,540.5,16
,2009-09-25 00:30,25,540,540.25,540,540.25,34
,2009-09-25 01:00,25,540,540,539.25,540,35
,2009-09-25 01:30,25,540,540,538,538,172
,2009-09-25 02:00,25,536.5,538.75,535.25,538.5,282
,2009-09-25 02:30,25,538.25,540,538.25,539.25,318
,2009-09-25 03:00,25,539.25,539.75,536.5,537.25,1108
,2009-09-25 03:30,25,537.5,538.5,537,537.5,802
,2009-09-25 04:00,25,537.5,540,537.5,538.75,395
,2009-09-25 04:30,25,538.75,540,538.25,539.5,452
,2009-09-25 05:00,25,539.75,540.25,539,539,616
,2009-09-25 05:30,25,539.25,539.25,538,538.75,233
,2009-09-25 06:00,25,538.75,538.75,536.5,537.5,486
,2009-09-25 06:30,25,537.5,538.25,537,537.25,141
,2009-09-25 07:00,25,536.5,536.75,533.25,535.5,556
,2009-09-25 07:30,25,535.5,535.5,527.75,533,1652
,2009-09-25 08:00,25,533,536,529.75,535.25,1220
,2009-09-25 08:30,25,535.25,541.75,535.25,539.75,1749
,2009-09-25 09:00,25,539.5,542,536.75,537,1285
,2009-09-25 09:30,25,536.5,538,533.5,534.5,980
,2009-09-25 10:00,25,534.5,538.25,534,534.5,2770
,2009-09-25 10:30,25,534.5,537.25,534.25,536.25,960
,2009-09-25 11:00,25,536.25,536.5,531,531.5,735
,2009-09-25 11:30,25,532,534.75,532,533.25,373
,2009-09-25 12:00,25,532.75,533.25,530.75,531.75,141
,2009-09-25 12:30,25,531.75,533,531.25,532.75,268
,2009-09-25 13:00,25,533,534,532.5,533.75,350
,2009-09-25 13:30,25,533.5,534,533.25,534,57
,2009-09-25 14:00,25,534,534.25,534,534.25,9
,2009-09-25 14:30,25,534,534,533.25,533.25,11
,2009-09-25 15:00,25,533.75,533.75,533.75,533.75,4
,2009-09-27 17:00,28,535,537.5,535,537.5,7
,2009-09-27 19:00,28,538,538,538,538,1
,2009-09-27 19:30,28,538.25,538.25,537.5,537.5,4
,2009-09-27 20:00,28,537,537,535,535,4
,2009-09-27 20:30,28,533.5,533.5,531.25,531.25,5
,2009-09-27 21:00,28,532,532,532,532,5
,2009-09-27 21:30,28,531,531,530,530.5,74
,2009-09-27 22:30,28,530,531.25,530,531.25,24
,2009-09-27 23:00,28,530.75,530.75,530.5,530.5,4
,2009-09-28 00:30,28,531.25,531.25,531.25,531.25,1
,2009-09-28 01:00,28,530,531.25,530,531.25,11
,2009-09-28 01:30,28,531.25,532.5,531.25,532,52
,2009-09-28 02:00,28,532.25,534,532,533,386
,2009-09-28 02:30,28,533.25,533.25,531,532,450
,2009-09-28 03:00,28,531.75,532,530.25,531,463
,2009-09-28 03:30,28,531,532.25,530.75,532.25,808
,2009-09-28 04:00,28,532.25,532.75,531,531.25,594
,2009-09-28 04:30,28,531.25,531.75,530.5,530.75,233
,2009-09-28 05:00,28,530.75,532.75,530.75,532,309
,2009-09-28 05:30,28,532.5,532.5,532,532.5,256
,2009-09-28 06:00,28,532,534.5,531.75,534.5,503
,2009-09-28 06:30,28,534.5,534.5,532.75,532.75,266
,2009-09-28 07:00,28,532.75,535.75,532.5,535.25,758
,2009-09-28 07:30,28,535.75,536.75,533,533.25,503
,2009-09-28 08:00,28,533.5,534.5,532.25,534,698
,2009-09-28 08:30,28,534,537.5,533.75,536.75,1067
,2009-09-28 09:00,28,537,538.25,536.25,537.75,967
,2009-09-28 09:30,28,538,539.75,537,537,1061
,2009-09-28 10:00,28,537.75,542.5,537.75,542.25,1784
,2009-09-28 10:30,28,542.25,543.25,540.5,542.25,1426
,2009-09-28 11:00,28,542.25,544.5,542,542.75,562
,2009-09-28 11:30,28,542.75,542.75,537.5,537.5,307
,2009-09-28 12:00,28,537,539.75,536.25,539.75,219
,2009-09-28 12:30,28,539.5,541.75,538.5,539,351
,2009-09-28 13:00,28,539,539,535.25,537.5,431
,2009-09-28 13:30,28,537.75,539,537.5,538.5,105
,2009-09-28 14:00,28,537.75,539.5,537.25,539,18
,2009-09-28 14:30,28,538.25,538.25,537.5,537.5,14
,2009-09-28 19:00,29,540.5,540.5,538.75,538.75,5
,2009-09-28 19:30,29,537.5,537.5,537.5,537.5,2
,2009-09-28 20:00,29,537,537.75,536.75,537.75,11
,2009-09-28 20:30,29,537,537,537,537,15
,2009-09-28 21:00,29,537,538.25,537,537,59
,2009-09-28 21:30,29,538,538,538,538,2
,2009-09-28 22:30,29,537.25,537.25,537.25,537.25,2
,2009-09-28 23:00,29,538,538.25,538,538.25,11
,2009-09-28 23:30,29,538,538,537.75,537.75,4
,2009-09-29 00:00,29,537.75,537.75,537.75,537.75,28
,2009-09-29 00:30,29,538.25,538.25,538.25,538.25,3
,2009-09-29 01:00,29,538,538,537.5,537.75,20
,2009-09-29 01:30,29,537.75,539,537.25,539,36
,2009-09-29 02:00,29,539,539,536.5,536.75,268
,2009-09-29 02:30,29,536.75,537.25,536,536.5,258
,2009-09-29 03:00,29,536.5,538.25,536.5,537.25,630
,2009-09-29 03:30,29,537.25,538.25,537,538,492
,2009-09-29 04:00,29,537.75,538,535.5,535.5,254
,2009-09-29 04:30,29,535.25,537,535,535.75,374
,2009-09-29 05:00,29,535.75,537.5,535.75,536,232
,2009-09-29 05:30,29,536.25,536.75,534.75,535.5,276
,2009-09-29 06:00,29,535.25,538.5,535,538.5,244
,2009-09-29 06:30,29,538.5,538.5,535.75,535.75,288
,2009-09-29 07:00,29,535.25,536.75,534.75,536.75,416
,2009-09-29 07:30,29,536.25,536.75,534.25,534.5,332
,2009-09-29 08:00,29,534,537.25,533.25,536.75,735
,2009-09-29 08:30,29,536.25,539.25,535.25,538.5,880
,2009-09-29 09:00,29,536.75,539.25,533.25,538.25,821
,2009-09-29 09:30,29,538.25,541.75,537.25,538,980
,2009-09-29 10:00,29,537.5,538.75,536,536,2488
,2009-09-29 10:30,29,536,537.25,534.5,536,1210
,2009-09-29 11:00,29,536,537.5,535.25,536.25,275
,2009-09-29 11:30,29,536.75,538.25,536.5,538,518
,2009-09-29 12:00,29,538,538.75,536.5,537,284
,2009-09-29 12:30,29,537,537.75,536,537.25,209
,2009-09-29 13:00,29,537.5,539.5,536.75,538.75,216
,2009-09-29 13:30,29,538.75,538.75,537,537.5,66
,2009-09-29 14:00,29,537.5,538.25,537.5,538.25,15
,2009-09-29 14:30,29,537.75,538.25,537.5,537.5,14
,2009-09-29 15:00,29,538.25,538.25,537.5,537.5,18
,2009-09-29 15:30,29,536.75,537,536.5,537,11
,2009-09-29 16:00,29,537,537,537,537,5
,2009-09-29 20:30,30,539,539,539,539,1
,2009-09-29 21:00,30,540,540,540,540,12
,2009-09-29 21:30,30,540,540.5,540,540.5,5
,2009-09-29 22:30,30,539.5,539.5,539.5,539.5,1
,2009-09-29 23:00,30,541,541,541,541,34
,2009-09-30 01:00,30,541,542,541,541.75,12
,2009-09-30 01:30,30,540.75,541,540.75,541,35
,2009-09-30 02:00,30,541,541.75,540.25,541,74
,2009-09-30 02:30,30,540.75,541.25,540.5,541.25,296
,2009-09-30 03:00,30,541.5,541.5,540,540.75,1123
,2009-09-30 03:30,30,540.75,541.5,540,541.5,512
,2009-09-30 04:00,30,541.25,545,541.25,544.75,453
,2009-09-30 04:30,30,545,546,545,545.5,494
,2009-09-30 05:00,30,545.5,547.75,545.5,546.25,435
,2009-09-30 05:30,30,546.25,547.25,546.25,546.75,232
,2009-09-30 06:00,30,547,547.5,546,546.25,303
,2009-09-30 06:30,30,546.5,546.5,543.75,545.25,228
,2009-09-30 07:00,30,545.5,545.75,542.75,542.75,282
,2009-09-30 07:30,30,542.5,545.5,541,542.5,645
,2009-09-30 08:00,30,542.5,543.5,540.75,541.75,690
,2009-09-30 08:30,30,541.75,541.75,537,537,749
,2009-09-30 09:00,30,537.25,538.5,536,536.25,748
,2009-09-30 09:30,30,536.75,548,536.75,547.75,2059
,2009-09-30 10:00,30,547.75,554.75,547.75,551.5,4914
,2009-09-30 10:30,30,551.5,561.5,551.5,560.5,1902
,2009-09-30 11:00,30,560,563.5,559,562.25,1799
,2009-09-30 11:30,30,562.5,564,560.5,562.5,967
,2009-09-30 12:00,30,563.25,563.5,561.75,563,553
,2009-09-30 12:30,30,562.75,565.5,562.75,563.25,495
,2009-09-30 13:00,30,563.75,570.5,563.75,570,663
,2009-09-30 13:30,30,569.75,570.25,568.5,568.5,228
,2009-09-30 14:00,30,567.5,567.75,566.75,567,60
,2009-09-30 14:30,30,567.25,567.75,567.25,567.75,17
,2009-09-30 15:00,30,567.5,568,567.5,568,35
,2009-09-30 15:30,30,567.5,567.5,567,567,4
,2009-09-30 19:00,1,568.25,568.25,568.25,568.25,1
,2009-09-30 19:30,1,566.25,567.25,566.25,567,53
,2009-09-30 20:00,1,566.5,566.5,565.25,565.5,5
,2009-09-30 20:30,1,565,565,564,564,18
,2009-09-30 21:00,1,564.75,564.75,564.75,564.75,1
,2009-09-30 23:00,1,564.25,564.25,564,564.25,11
,2009-09-30 23:30,1,564.25,564.25,563.5,563.75,24
,2009-10-01 00:00,1,563.75,563.75,563.75,563.75,1
,2009-10-01 00:30,1,563.75,564.25,563.5,563.75,147
,2009-10-01 01:00,1,563.75,564,563.5,564,55
,2009-10-01 01:30,1,564,566,564,565.5,53
,2009-10-01 02:00,1,565.5,567.75,565.5,566.75,224
,2009-10-01 02:30,1,566.75,568.25,565.25,565.25,283
,2009-10-01 03:00,1,565.25,566.25,562.5,562.5,788
,2009-10-01 03:30,1,562.75,564,562.25,563.5,783
,2009-10-01 04:00,1,563.5,565.75,563.25,565.25,766
,2009-10-01 04:30,1,564.75,565.5,563.75,563.75,353
,2009-10-01 05:00,1,563.25,563.25,561.5,563,365
,2009-10-01 05:30,1,563.25,564.5,563,564,227
,2009-10-01 06:00,1,563.75,564.5,562.25,563.75,90
,2009-10-01 06:30,1,563.5,564,561.75,563,144
,2009-10-01 07:00,1,563,563,559.25,562,864
,2009-10-01 07:30,1,561.75,565.75,560.25,564.75,1104
,2009-10-01 08:00,1,564.75,574,564,567.75,1416
,2009-10-01 08:30,1,567.5,571.75,567,570.75,465
,2009-10-01 09:00,1,570.75,571,566.25,569,498
,2009-10-01 09:30,1,568.75,572.5,568.25,570.25,520
,2009-10-01 10:00,1,569.75,569.75,562.5,563,1584
,2009-10-01 10:30,1,563,563.5,559,562,1433
,2009-10-01 11:00,1,562,563.5,559.75,563,761
,2009-10-01 11:30,1,563,566.25,563,565.5,819
,2009-10-01 12:00,1,564.75,565.5,562,564.5,96
,2009-10-01 12:30,1,565,565.75,563.5,564.75,145
,2009-10-01 13:00,1,564,570,564,568.75,465
,2009-10-01 13:30,1,568.5,568.75,567,567.75,124
,2009-10-01 14:00,1,568,568,567,567,76
,2009-10-01 14:30,1,567,567,567,567,1
,2009-10-01 15:00,1,566.75,566.75,566,566,25
,2009-10-01 15:30,1,565.5,565.5,565,565,9
,2009-10-01 16:30,1,567.5,567.5,566.75,566.75,7
,2009-10-01 19:00,2,564.5,564.5,564.5,564.5,1
,2009-10-01 20:00,2,565.25,566.5,565.25,566.25,40
,2009-10-01 20:30,2,566.5,566.5,566.5,566.5,6
,2009-10-01 21:00,2,566.75,567,565,565.25,26
,2009-10-01 21:30,2,565.5,565.75,565.25,565.25,26
,2009-10-01 22:00,2,565.25,565.25,565.25,565.25,1
,2009-10-01 23:00,2,565.25,565.25,564.75,564.75,4
,2009-10-01 23:30,2,564.75,564.75,564.75,564.75,2
,2009-10-02 00:00,2,564.75,565.5,564.75,565.5,11
,2009-10-02 00:30,2,565.5,565.5,565.25,565.25,9
,2009-10-02 01:00,2,565.25,565.5,565.25,565.5,5
,2009-10-02 01:30,2,565.25,565.25,564.25,564.25,34
,2009-10-02 02:00,2,564.25,564.25,562.5,562.5,203
,2009-10-02 02:30,2,562.25,562.5,559.75,561.25,342
,2009-10-02 03:00,2,561.75,562.5,560.75,561,446
,2009-10-02 03:30,2,560.75,561.25,559.75,561,507
,2009-10-02 04:00,2,561,562.25,560.25,560.5,469
,2009-10-02 04:30,2,560.75,561.25,560.5,561,75
,2009-10-02 05:00,2,561.5,561.5,560.25,560.5,145
,2009-10-02 05:30,2,560.75,560.75,559.75,560,143
,2009-10-02 06:00,2,560,560.75,558.75,560.25,221
,2009-10-02 06:30,2,560.5,561,558.5,558.5,332
,2009-10-02 07:00,2,558.75,560.25,558.5,560.25,94
,2009-10-02 07:30,2,560,560,553.25,554.75,1188
,2009-10-02 08:00,2,555,555,549,553.5,1511
,2009-10-02 08:30,2,552.25,559.5,551.75,558.75,153
,2009-10-02 09:00,2,558.5,561.5,557.75,560,175
,2009-10-02 09:30,2,560.25,561.25,554.25,554.25,380
,2009-10-02 10:00,2,554.25,555.5,550.75,554.75,1661
,2009-10-02 10:30,2,555,555.5,552.25,554,335
,2009-10-02 11:00,2,554.25,555.5,553.25,553.25,242
,2009-10-02 11:30,2,554.25,555.5,553.75,554.25,78
,2009-10-02 12:00,2,554.75,558.75,554.75,557.5,392
,2009-10-02 12:30,2,558,559.25,556,558.75,151
,2009-10-02 13:00,2,557.5,560,556.75,559,126
,2009-10-02 13:30,2,558.5,558.5,557,557,3
,2009-10-02 14:00,2,557,557.5,557,557.5,23
,2009-10-02 14:30,2,556.5,556.5,556.5,556.5,1
,2009-10-02 15:00,2,558,558,558,558,4
,2009-10-02 16:30,2,556.5,556.5,556.5,556.5,4
,2009-10-04 19:30,5,558.25,558.25,558.25,558.25,1
,2009-10-04 21:30,5,559.25,559.5,559.25,559.5,2
,2009-10-04 22:00,5,559.25,559.25,559.25,559.25,11
,2009-10-04 22:30,5,559.25,559.25,559.25,559.25,6
,2009-10-05 01:00,5,558.5,559,558.5,559,36
,2009-10-05 01:30,5,560,560,559,559.5,20
,2009-10-05 02:00,5,559.75,559.75,555.25,555.5,319
,2009-10-05 02:30,5,555.25,556,555,555.5,267
,2009-10-05 03:00,5,555.25,557,555,555.25,408
,2009-10-05 03:30,5,555.25,555.75,553.75,555.25,842
,2009-10-05 04:00,5,555.25,555.5,554.75,555.25,115
,2009-10-05 04:30,5,555.25,556,554.5,554.75,208
,2009-10-05 05:00,5,554.75,555,554.25,554.75,226
,2009-10-05 05:30,5,554.25,555,552.25,553.75,395
,2009-10-05 06:00,5,553,553,551.25,551.75,187
,2009-10-05 06:30,5,551.75,552.75,551,551.75,162
,2009-10-05 07:00,5,551.75,552.5,550.5,550.5,513
,2009-10-05 07:30,5,550.5,552,549,549.25,461
,2009-10-05 08:00,5,548.75,551,546.5,550.5,1069
,2009-10-05 08:30,5,550,552.75,547.75,551.25,639
,2009-10-05 09:00,5,551.5,554,548.5,549.5,300
,2009-10-05 09:30,5,549,549.5,543.5,545.5,1017
,2009-10-05 10:00,5,546,546.75,541.5,544.25,1486
,2009-10-05 10:30,5,544.25,547.25,542.75,546.25,1343
,2009-10-05 11:00,5,546.25,547.75,545.25,545.75,393
,2009-10-05 11:30,5,545.5,553,545.5,552.5,659
,2009-10-05 12:00,5,552.75,559.5,552.5,559.5,707
,2009-10-05 12:30,5,559.5,561.25,557,560.75,812
,2009-10-05 13:00,5,561.25,561.75,556,557,525
,2009-10-05 13:30,5,556.75,558,556.75,558,15
,2009-10-05 14:00,5,557.5,557.5,557,557,19
,2009-10-05 14:30,5,556.5,556.5,556.5,556.5,1
,2009-10-05 15:00,5,556.5,556.5,556.5,556.5,9
,2009-10-05 16:00,5,556.25,556.25,556.25,556.25,1
,2009-10-05 19:30,6,557.5,557.5,557.5,557.5,1
,2009-10-05 20:00,6,556.75,557,556.75,557,10
,2009-10-06 01:00,6,559.25,559.5,559,559.5,22
,2009-10-06 01:30,6,559.5,560.5,556.25,558.25,109
,2009-10-06 02:00,6,559,560.25,557.5,558.25,192
,2009-10-06 02:30,6,558.5,561.25,558.5,561.25,372
,2009-10-06 03:00,6,561,563.5,560.75,561,662
,2009-10-06 03:30,6,561,561.75,559.75,561.5,793
,2009-10-06 04:00,6,561.5,564.75,561.25,564,549
,2009-10-06 04:30,6,564.25,564.25,562.25,563.25,226
,2009-10-06 05:00,6,563.25,563.5,562.5,562.5,167
,2009-10-06 05:30,6,562.75,562.75,560.75,562,170
,2009-10-06 06:00,6,562,564.25,561.25,563,292
,2009-10-06 06:30,6,562.75,564,562.5,563.75,61
,2009-10-06 07:00,6,563.5,564.75,562,562.25,159
,2009-10-06 07:30,6,562,563,561,562.5,233
,2009-10-06 08:00,6,562.75,565.25,560.75,562.25,829
,2009-10-06 08:30,6,562,566,561.25,565.75,839
,2009-10-06 09:00,6,566,570,565.75,568.25,1293
,2009-10-06 09:30,6,569,569,566.75,567.5,584
,2009-10-06 10:00,6,568,569.75,567.5,568.25,1175
,2009-10-06 10:30,6,568.25,569,567,567.75,701
,2009-10-06 11:00,6,567.75,568.25,566,566,374
,2009-10-06 11:30,6,566.25,567.5,566.25,566.75,300
,2009-10-06 12:00,6,566,566,562.25,563.75,334
,2009-10-06 12:30,6,563.25,564.25,559.25,560.25,445
,2009-10-06 13:00,6,561,562.5,559.25,562,357
,2009-10-06 13:30,6,562,563,562,562.75,19
,2009-10-06 14:00,6,563,563.75,562.75,563,5
,2009-10-06 15:30,6,566,567.25,566,567,55
,2009-10-06 19:30,7,568,568,568,568,11
,2009-10-07 00:30,7,567,567.5,567,567,91
,2009-10-07 01:00,7,567,567.25,567,567.25,44
,2009-10-07 01:30,7,567,567,566.5,567,17
,2009-10-07 02:00,7,567,567.25,565.75,565.75,89
,2009-10-07 02:30,7,565.5,566.5,565.25,566.25,86
,2009-10-07 03:00,7,566.5,567,565.5,565.5,408
,2009-10-07 03:30,7,565.5,566.25,563,564.5,483
,2009-10-07 04:00,7,564,565,563.5,564,111
,2009-10-07 04:30,7,564,565.5,563.75,565.5,123
,2009-10-07 05:00,7,565.5,566.75,565.25,566,772
,2009-10-07 05:30,7,566,566,564.5,564.5,139
,2009-10-07 06:00,7,564.75,565,563.75,564.25,153
,2009-10-07 06:30,7,564.75,565.25,562.75,563.75,240
,2009-10-07 07:00,7,563,565.5,562.75,564.75,201
,2009-10-07 07:30,7,564.5,565.25,562.75,564,293
,2009-10-07 08:00,7,564.75,567,562,566.5,271
,2009-10-07 08:30,7,565.5,567,563.5,565.25,699
,2009-10-07 09:00,7,564.75,568.75,564.75,568.25,267
,2009-10-07 09:30,7,567.75,567.75,559,561.25,558
,2009-10-07 10:00,7,561.25,565.25,561.25,561.5,1076
,2009-10-07 10:30,7,561.5,561.5,554,554,1525
,2009-10-07 11:00,7,553.5,555.25,553.25,554,651
,2009-10-07 11:30,7,553.25,554,550.25,553.25,460
,2009-10-07 12:00,7,554.25,554.25,550.25,552,622
,2009-10-07 12:30,7,551.25,552,548.25,549.75,235
,2009-10-07 13:00,7,550.25,552.75,548.75,552.5,131
,2009-10-07 13:30,7,552.75,553,552.25,552.25,45
,2009-10-07 14:00,7,552.5,553.25,552.5,553.25,5
,2009-10-07 14:30,7,553.5,553.5,553.5,553.5,1
,2009-10-07 15:00,7,554,554,554,554,4
,2009-10-07 15:30,7,553.75,554,553.75,554,9
,2009-10-07 16:00,7,554,554,554,554,2
,2009-10-07 19:30,8,555.75,555.75,555.75,555.75,8
,2009-10-07 22:00,8,558,558,558,558,2
,2009-10-07 22:30,8,556.5,556.5,556.5,556.5,20
,2009-10-07 23:30,8,556.5,556.5,556.5,556.5,1
,2009-10-08 00:00,8,557,557,557,557,1
,2009-10-08 00:30,8,558,558,558,558,8
,2009-10-08 01:00,8,559,559,559,559,11
,2009-10-08 01:30,8,558.25,558.5,557.75,557.75,13
,2009-10-08 02:00,8,557,557.25,556,556,71
,2009-10-08 02:30,8,556.5,559,555.5,558.75,310
,2009-10-08 03:00,8,558.5,558.5,556,556,304
,2009-10-08 03:30,8,556,556,554.5,555.5,703
,2009-10-08 04:00,8,555.5,556,554.75,555.5,158
,2009-10-08 04:30,8,555.5,556,555.25,555.25,103
,2009-10-08 05:00,8,555.25,555.75,555,555.25,84
,2009-10-08 05:30,8,555.25,555.5,554.75,555,118
,2009-10-08 06:00,8,555,555.25,553.5,553.75,284
,2009-10-08 06:30,8,553.75,556.5,553.75,554.75,173
,2009-10-08 07:00,8,554.75,556,554.75,555.75,132
,2009-10-08 07:30,8,555.75,556.25,553.5,556,184
,2009-10-08 08:00,8,556,556.5,548.25,549.5,805
,2009-10-08 08:30,8,549.75,553,549,549.75,482
,2009-10-08 09:00,8,549.75,553,548.75,552.5,265
,2009-10-08 09:30,8,552.5,561,551.5,560.5,1321
,2009-10-08 10:00,8,560.75,565.75,560.5,565,2473
,2009-10-08 10:30,8,565.25,566.75,564.25,566.5,993
,2009-10-08 11:00,8,566.25,569.75,564.75,569.75,384
,2009-10-08 11:30,8,571.5,574.5,570.75,572,381
,2009-10-08 12:00,8,572,572,567.75,569,139
,2009-10-08 12:30,8,569,572,567.75,571.5,139
,2009-10-08 13:00,8,571.5,572.25,568.5,569.5,156
,2009-10-08 13:30,8,569.5,569.5,566.25,566.25,10
,2009-10-08 14:00,8,566.25,567.5,566.25,567.5,4
,2009-10-08 14:30,8,566.25,566.25,566.25,566.25,4
,2009-10-08 15:30,8,566.25,566.5,566.25,566.5,4
,2009-10-08 20:00,9,565.25,565.25,565.25,565.25,2
,2009-10-11 22:30,12,577.25,578.5,577.25,578.5,5
,2009-10-11 23:30,12,578.5,578.5,578.5,578.5,1
,2009-10-12 00:00,12,579.25,579.25,579.25,579.25,1
,2009-10-12 00:30,12,578.75,579.75,578.75,579.75,5
,2009-10-12 01:00,12,580,580.25,579.75,579.75,45
,2009-10-12 01:30,12,579,579,578.25,578.25,6
,2009-10-12 02:00,12,578.5,579.75,578.5,579.5,95
,2009-10-12 02:30,12,578.5,578.75,578.25,578.75,81
,2009-10-12 03:00,12,579.5,580.25,579,579,125
,2009-10-12 03:30,12,579,579.5,579,579.5,36
,2009-10-12 04:00,12,579.5,580.75,579.5,580.5,124
,2009-10-12 04:30,12,580.25,581.75,580.25,581.75,35
,2009-10-12 05:00,12,581.25,581.5,580.5,580.5,5
,2009-10-12 05:30,12,581.5,582,581,581,11