,2008-05-05 04:30,5,1042,1042,1042,1042,0
,2008-05-05 08:30,5,1055,1055.25,1055,1055,0
,2008-05-05 09:00,5,1055.25,1057,1053.5,1057,0
,2008-05-05 10:00,5,1068.5,1068.5,1066,1066,0
,2008-05-06 05:00,6,1067.5,1067.5,1067.5,1067.5,0
,2008-05-06 06:30,6,1067,1067,1067,1067,0
,2008-05-06 07:00,6,1067,1067,1066.5,1066.5,0
,2008-05-06 07:30,6,1066.75,1066.75,1066.75,1066.75,0
,2008-05-06 08:30,6,1078.5,1078.5,1077.75,1077.75,0
,2008-05-06 10:00,6,1081.25,1086.75,1081.25,1086.5,0
,2008-05-06 11:30,6,1084.75,1085.5,1082.25,1082.25,0
,2008-05-06 12:00,6,1081,1082.5,1080.5,1082.25,0
,2008-05-06 12:30,6,1083.25,1084.75,1083.25,1084.75,0
,2008-05-07 03:00,7,1087.25,1087.25,1086.25,1086.25,0
,2008-05-07 03:30,7,1087.5,1087.5,1087.5,1087.5,0
,2008-05-07 07:00,7,1087,1087,1087,1087,0
,2008-05-07 09:00,7,1088.75,1088.75,1088.75,1088.75,0
,2008-05-07 09:30,7,1087.25,1088.25,1086.25,1088.25,0
,2008-05-07 10:00,7,1091.75,1091.75,1091.75,1091.75,0
,2008-05-07 10:30,7,1093,1093,1091.75,1091.75,0
,2008-05-07 11:30,7,1095.5,1095.5,1095.5,1095.5,0
,2008-05-07 12:00,7,1103.25,1107.75,1103.25,1106,0
,2008-05-07 12:30,7,1107,1107,1107,1107,0
,2008-05-07 13:00,7,1110.75,1110.75,1110.75,1110.75,0
,2008-05-08 03:30,8,1104.75,1104.75,1104.75,1104.75,0
,2008-05-08 04:00,8,1104.75,1105,1104.75,1105,0
,2008-05-08 04:30,8,1106.75,1109,1105.75,1109,0
,2008-05-08 05:00,8,1114,1114,1114,1114,0
,2008-05-08 05:30,8,1112.5,1112.5,1111,1111,0
,2008-05-08 06:30,8,1109.25,1111.5,1109.25,1111.5,0
,2008-05-08 08:00,8,1118.25,1118.25,1118.25,1118.25,0
,2008-05-08 09:00,8,1123.5,1123.5,1123.5,1123.5,0
,2008-05-08 09:30,8,1122.25,1125.25,1120.75,1124.75,0
,2008-05-08 10:00,8,1122.5,1122.75,1118.75,1118.75,0
,2008-05-08 10:30,8,1120.25,1120.25,1118.25,1118.25,0
,2008-05-08 11:00,8,1119,1120.25,1118.75,1120,0
,2008-05-08 11:30,8,1124.25,1124.25,1124.25,1124.25,0
,2008-05-08 12:00,8,1122.75,1122.75,1122.75,1122.75,0
,2008-05-09 03:30,9,1135.25,1135.25,1135.25,1135.25,0
,2008-05-09 04:30,9,1144.25,1145.75,1143,1143,0
,2008-05-09 05:00,9,1143,1152.75,1143,1152.75,0
,2008-05-09 05:30,9,1152,1153,1151.75,1153,0
,2008-05-09 06:00,9,1158.25,1160.5,1158.25,1160.5,0
,2008-05-09 06:30,9,1158.75,1161,1158,1161,0
,2008-05-09 07:00,9,1159,1159,1159,1159,0
,2008-05-09 07:30,9,1158.5,1161.75,1158.5,1161.75,0
,2008-05-09 08:00,9,1162.75,1164.25,1160.75,1164,0
,2008-05-09 08:30,9,1163.75,1163.75,1159,1159.25,0
,2008-05-09 09:00,9,1158.25,1162.5,1152.5,1162.5,0
,2008-05-09 09:30,9,1157.75,1162,1157.75,1160.25,0
,2008-05-09 10:00,9,1157,1157.5,1156.25,1157.5,0
,2008-05-09 10:30,9,1157.5,1157.5,1157,1157,0
,2008-05-09 11:00,9,1159,1159,1158.75,1158.75,0
,2008-05-09 12:00,9,1164,1164,1162.5,1162.5,0
,2008-05-09 13:00,9,1170,1170,1170,1170,0
,2008-05-09 13:30,9,1170,1170,1170,1170,0
,2008-05-12 03:00,12,1160,1161.25,1160,1161.25,0
,2008-05-12 03:30,12,1164,1164,1162.75,1162.75,0
,2008-05-12 04:00,12,1160.5,1160.75,1160.5,1160.5,0
,2008-05-12 06:30,12,1165.5,1166,1165.25,1166,0
,2008-05-12 07:00,12,1165.5,1165.5,1161.25,1161.25,0
,2008-05-12 07:30,12,1168,1168,1168,1168,0
,2008-05-12 08:00,12,1160.75,1163,1160.5,1162.25,0
,2008-05-12 09:30,12,1172.25,1172.5,1172.25,1172.25,0
,2008-05-12 10:00,12,1173.75,1174.75,1167.25,1167.25,0
,2008-05-12 10:30,12,1165,1168,1165,1168,0
,2008-05-12 12:00,12,1159.75,1160.5,1159.75,1160,0
,2008-05-12 12:30,12,1160.5,1162.75,1160.25,1162.75,0
,2008-05-12 13:00,12,1160.75,1161.25,1153.75,1153.75,0
,2008-05-12 13:30,12,1152.75,1152.75,1152.75,1152.75,0
,2008-05-13 02:30,13,1157,1157,1157,1157,0
,2008-05-13 03:00,13,1156,1157.5,1152.75,1157.5,0
,2008-05-13 03:30,13,1157.5,1158.5,1157.5,1158.5,0
,2008-05-13 04:00,13,1161,1161,1161,1161,0
,2008-05-13 04:30,13,1167,1167,1167,1167,0
,2008-05-13 05:00,13,1163.25,1163.25,1163.25,1163.25,0
,2008-05-13 05:30,13,1163.5,1163.5,1163.5,1163.5,0
,2008-05-13 06:00,13,1167.5,1167.5,1166.25,1166.25,0
,2008-05-13 06:30,13,1165.25,1168.5,1165.25,1168.5,0
,2008-05-13 07:00,13,1172.25,1174.5,1172.25,1173.25,0
,2008-05-13 07:30,13,1173.25,1173.25,1168.25,1170.5,0
,2008-05-13 08:00,13,1172,1174.75,1172,1174.75,0
,2008-05-13 09:00,13,1176,1177.75,1175.75,1176.5,0
,2008-05-13 10:00,13,1185,1186.25,1185,1186.25,0
,2008-05-13 10:30,13,1193.25,1193.75,1192,1192,0
,2008-05-13 11:00,13,1187.5,1187.5,1187.5,1187.5,0
,2008-05-13 11:30,13,1185.75,1185.75,1185.75,1185.75,0
,2008-05-14 03:30,14,1200.75,1200.75,1200.75,1200.75,0
,2008-05-14 05:00,14,1196,1197,1195.5,1195.5,0
,2008-05-14 06:30,14,1198.25,1198.75,1198.25,1198.75,0
,2008-05-14 07:00,14,1198,1198,1198,1198,0
,2008-05-14 07:30,14,1198.5,1199,1195.75,1196.75,0
,2008-05-14 08:00,14,1197,1197.25,1196.25,1196.5,0
,2008-05-14 08:30,14,1195.5,1195.5,1191.75,1191.75,0
,2008-05-14 09:00,14,1187.5,1191.75,1187.5,1188.5,0
,2008-05-14 09:30,14,1187.5,1188,1185.5,1188,0
,2008-05-14 10:00,14,1187,1187,1187,1187,0
,2008-05-14 10:30,14,1185.25,1185.25,1184.5,1184.5,0
,2008-05-14 11:00,14,1187,1187,1187,1187,0
,2008-05-14 11:30,14,1190,1190,1189.75,1189.75,0
,2008-05-14 13:00,14,1177,1178.5,1176.75,1176.75,0
,2008-05-15 03:00,15,1180.25,1185,1180.25,1185,0
,2008-05-15 04:00,15,1193.25,1193.25,1193.25,1193.25,0
,2008-05-15 06:00,15,1190.25,1190.25,1190.25,1190.25,0
,2008-05-15 06:30,15,1192.5,1192.5,1192.5,1192.5,0
,2008-05-15 07:00,15,1190.75,1191.75,1189.75,1189.75,0
,2008-05-15 07:30,15,1190.25,1190.25,1190.25,1190.25,0
,2008-05-15 08:00,15,1192,1193.75,1191,1192,0
,2008-05-15 08:30,15,1188.25,1188.25,1185.75,1185.75,0
,2008-05-15 09:00,15,1193.25,1193.25,1193.25,1193.25,0
,2008-05-16 01:30,16,1184,1184,1184,1184,0
,2008-05-16 02:00,16,1184,1184,1183.5,1183.5,0
,2008-05-16 03:00,16,1181.25,1181.25,1181.25,1181.25,0
,2008-05-16 03:30,16,1184.25,1184.25,1184.25,1184.25,0
,2008-05-16 04:30,16,1183.5,1183.5,1183.5,1183.5,0
,2008-05-16 06:00,16,1189.25,1189.25,1189.25,1189.25,0
,2008-05-16 07:30,16,1194,1196.5,1193,1193,0
,2008-05-16 08:00,16,1194.75,1202.75,1194.5,1202.75,0
,2008-05-16 08:30,16,1202.5,1202.5,1202.25,1202.25,0
,2008-05-16 09:00,16,1197.25,1197.25,1197.25,1197.25,0
,2008-05-16 10:00,16,1197,1197,1193.5,1193.5,0
,2008-05-16 10:30,16,1193.5,1196,1193.25,1196,0
,2008-05-16 12:00,16,1196,1196,1196,1196,0
,2008-05-16 12:30,16,1192.75,1192.75,1192.75,1192.75,0
,2008-05-19 03:00,19,1194,1194.5,1194,1194.5,0
,2008-05-19 03:30,19,1188.25,1188.25,1188.25,1188.25,0
,2008-05-19 04:00,19,1189.5,1190.5,1184,1190.5,0
,2008-05-19 04:30,19,1186,1186.25,1186,1186.25,0
,2008-05-19 05:00,19,1187.75,1187.75,1187.75,1187.75,0
,2008-05-19 05:30,19,1191.5,1191.5,1191.5,1191.5,0
,2008-05-19 06:00,19,1200,1203.25,1200,1203.25,0
,2008-05-19 08:00,19,1202.75,1202.75,1199.75,1199.75,0
,2008-05-19 08:30,19,1202.75,1202.75,1202.75,1202.75,0
,2008-05-19 09:30,19,1201.25,1201.25,1199.5,1199.5,0
,2008-05-19 10:00,19,1198.25,1198.5,1192,1193.5,0
,2008-05-19 10:30,19,1194.75,1194.75,1190.75,1190.75,0
,2008-05-19 11:00,19,1192.75,1193.75,1192.75,1193.75,0
,2008-05-19 11:30,19,1193,1193,1193,1193,0
,2008-05-19 12:00,19,1193.75,1196.5,1193.5,1193.75,0
,2008-05-19 13:00,19,1193.25,1195.25,1193,1195.25,0
,2008-05-20 03:00,20,1195,1195.5,1195,1195.5,0
,2008-05-20 03:30,20,1198.5,1198.5,1198.5,1198.5,0
,2008-05-20 04:30,20,1198.5,1199,1198.5,1198.75,0
,2008-05-20 07:00,20,1202.75,1202.75,1202.75,1202.75,0
,2008-05-20 08:00,20,1210.75,1226,1210.75,1226,0
,2008-05-20 08:30,20,1226,1226.25,1225.75,1225.75,0
,2008-05-20 09:30,20,1232,1232,1231,1231,0
,2008-05-20 10:00,20,1230.25,1230.25,1227.75,1228.5,0
,2008-05-20 10:30,20,1226.25,1232,1226.25,1232,0
,2008-05-20 11:00,20,1233.75,1233.75,1233.75,1233.75,0
,2008-05-20 12:00,20,1231.75,1232.5,1231.75,1232.5,0
,2008-05-20 12:30,20,1226.25,1226.25,1226.25,1226.25,0
,2008-05-20 13:00,20,1231.75,1232,1231.75,1232,0
,2008-05-21 02:00,21,1234.5,1234.5,1234.5,1234.5,0
,2008-05-21 02:30,21,1239.5,1239.5,1239.25,1239.25,0
,2008-05-21 03:00,21,1241,1243.5,1240,1243.5,0
,2008-05-21 03:30,21,1243.75,1246,1242.5,1246,0
,2008-05-21 04:00,21,1244.5,1244.75,1244.5,1244.75,0
,2008-05-21 04:30,21,1246,1252.75,1246,1252.75,0
,2008-05-21 05:00,21,1255.25,1260,1254.75,1260,0
,2008-05-21 05:30,21,1261.5,1261.75,1258.25,1258.75,0
,2008-05-21 06:00,21,1258.25,1258.25,1258,1258,0
,2008-05-21 06:30,21,1255.75,1256,1254.75,1256,0
,2008-05-21 07:00,21,1253.75,1255,1253.75,1255,0
,2008-05-21 07:30,21,1254.25,1254.25,1249.25,1249.75,0
,2008-05-21 08:00,21,1249,1249,1244.75,1244.75,0
,2008-05-21 08:30,21,1246.25,1249.25,1246.25,1247.5,0
,2008-05-21 09:00,21,1246.75,1246.75,1245.5,1245.5,0
,2008-05-21 09:30,21,1253,1254,1247,1254,0
,2008-05-21 10:00,21,1254,1254,1254,1254,0
,2008-05-21 10:30,21,1257.75,1257.75,1256.5,1256.5,0
,2008-05-21 11:30,21,1262.75,1265.5,1262.5,1264.5,0
,2008-05-21 12:00,21,1265,1272.75,1265,1272.25,0
,2008-05-21 12:30,21,1270.25,1271.25,1270.25,1271,0
,2008-05-21 13:00,21,1271,1275,1271,1275,0
,2008-05-21 13:30,21,1277.5,1277.5,1277.5,1277.5,0
,2008-05-22 02:00,22,1291.25,1291.25,1291.25,1291.25,0
,2008-05-22 03:00,22,1293.5,1293.5,1293.5,1293.5,0
,2008-05-22 03:30,22,1300,1304,1300,1304,0
,2008-05-22 04:00,22,1306.5,1309.5,1306.5,1309.5,0
,2008-05-22 04:30,22,1303.25,1303.25,1303.25,1303.25,0
,2008-05-22 05:30,22,1296,1296,1296,1296,0
,2008-05-22 06:00,22,1295.5,1307,1293.75,1307,0
,2008-05-22 06:30,22,1306.5,1307,1302.75,1306,0
,2008-05-22 07:00,22,1305,1309.5,1304.75,1309.5,0
,2008-05-22 07:30,22,1312.5,1313,1312.5,1313,0
,2008-05-22 08:00,22,1303,1304.5,1300.75,1301.5,0
,2008-05-22 09:00,22,1301.25,1301.25,1283,1283,0
,2008-05-22 09:30,22,1281,1297.5,1281,1297.5,0
,2008-05-22 10:00,22,1286,1286,1280,1284.5,0
,2008-05-22 10:30,22,1284.75,1286.75,1280.75,1280.75,0
,2008-05-22 11:00,22,1280.5,1282.75,1280.5,1282.75,0
,2008-05-22 11:30,22,1281.75,1281.75,1278.25,1278.25,0
,2008-05-22 12:30,22,1292.75,1292.75,1291.25,1291.25,0
,2008-05-22 13:00,22,1288.5,1288.5,1284,1287,0
,2008-05-23 02:30,23,1291,1294.5,1291,1294.5,0
,2008-05-23 03:00,23,1293,1293,1290.75,1292,0
,2008-05-23 03:30,23,1292.75,1297.5,1292,1295.25,0
,2008-05-23 04:30,23,1295.25,1295.25,1295.25,1295.25,0
,2008-05-23 05:30,23,1298.25,1298.25,1297.75,1297.75,0
,2008-05-23 06:00,23,1298.25,1300,1298.25,1300,0
,2008-05-23 07:00,23,1297,1297,1297,1297,0
,2008-05-23 08:00,23,1296,1299,1296,1298.75,0
,2008-05-23 08:30,23,1298.5,1301.5,1298.25,1301.5,0
,2008-05-23 09:00,23,1298.5,1298.5,1298.25,1298.25,0
,2008-05-23 10:00,23,1298.25,1298.25,1297,1297.25,0
,2008-05-23 10:30,23,1295,1295.75,1287,1287,0
,2008-05-23 11:00,23,1286.75,1288,1286.75,1288,0
,2008-05-23 11:30,23,1292.25,1293.75,1288.5,1288.5,0
,2008-05-23 12:00,23,1289.25,1290.5,1288.5,1289.75,0
,2008-05-23 12:30,23,1289.25,1289.25,1289.25,1289.25,0
,2008-05-23 13:00,23,1287.5,1287.5,1270,1270,0
,2008-05-23 13:30,23,1267.75,1267.75,1267.75,1267.75,0
,2008-05-26 11:00,26,1290,1290,1290,1290,0
,2008-05-27 03:00,27,1300,1300,1300,1300,0
,2008-05-27 04:30,27,1300.25,1300.25,1300.25,1300.25,0
,2008-05-27 05:00,27,1300,1300,1298.25,1298.25,0
,2008-05-27 05:30,27,1298.5,1299,1298.5,1298.75,0
,2008-05-27 06:00,27,1297.25,1297.25,1297.25,1297.25,0
,2008-05-27 06:30,27,1295.5,1296,1292.5,1296,0
,2008-05-27 07:00,27,1294.25,1294.25,1291.5,1291.5,0
,2008-05-27 07:30,27,1293.75,1293.75,1281.75,1281.75,0
,2008-05-27 08:00,27,1285,1286,1263.5,1270.75,0
,2008-05-27 08:30,27,1272.25,1272.25,1267,1269.75,0
,2008-05-27 09:00,27,1273.5,1273.5,1270.5,1273,0
,2008-05-27 09:30,27,1272,1273,1268.25,1268.25,0
,2008-05-27 10:00,27,1270.25,1270.5,1270.25,1270.25,0
,2008-05-27 10:30,27,1269,1271.5,1269,1271.5,0
,2008-05-27 11:00,27,1270,1270,1265,1265,0
,2008-05-27 12:30,27,1257.75,1257.75,1257.75,1257.75,0
,2008-05-27 13:00,27,1252,1252,1252,1252,0
,2008-05-28 03:00,28,1232,1232,1232,1232,0
,2008-05-28 04:00,28,1235,1235,1235,1235,0
,2008-05-28 07:00,28,1237.75,1237.75,1237,1237,0
,2008-05-28 07:30,28,1237,1240,1237,1240,0
,2008-05-28 08:00,28,1243,1243,1243,1243,0
,2008-05-28 08:30,28,1238.5,1238.5,1238.5,1238.5,0
,2008-05-28 09:00,28,1257.5,1258,1257.5,1258,0
,2008-05-28 09:30,28,1261,1261,1257.25,1257.25,0
,2008-05-28 10:00,28,1257.5,1257.5,1257.5,1257.5,0
,2008-05-28 10:30,28,1255.25,1255.25,1254.75,1254.75,0
,2008-05-28 11:30,28,1260,1260.25,1259.75,1260.25,0
,2008-05-29 04:30,29,1250.5,1251.75,1250.5,1251.75,0
,2008-05-29 05:00,29,1251.25,1251.25,1251.25,1251.25,0
,2008-05-29 06:00,29,1247.25,1249.25,1246.5,1249.25,0
,2008-05-29 06:30,29,1253,1253,1253,1253,0
,2008-05-29 07:30,29,1247.25,1247.25,1247.25,1247.25,0
,2008-05-29 10:00,29,1252.25,1252.25,1245,1245,0
,2008-05-29 10:30,29,1233.75,1234,1226,1228.5,0
,2008-05-29 11:00,29,1229.5,1233,1226.25,1226.75,0
,2008-05-29 11:30,29,1230,1230,1222,1222,0
,2008-05-29 12:00,29,1213.75,1213.75,1206,1213.25,0
,2008-05-29 12:30,29,1214.5,1216.25,1214.25,1214.5,0
,2008-05-29 13:00,29,1219.5,1222,1219.5,1221.5,0
,2008-05-30 02:00,30,1209.5,1209.5,1209.5,1209.5,0
,2008-05-30 03:00,30,1198.25,1198.25,1198,1198,0
,2008-05-30 03:30,30,1192,1194,1192,1194,0
,2008-05-30 04:00,30,1192.75,1195.5,1192.75,1195.5,0
,2008-05-30 04:30,30,1196,1199,1196,1198,0
,2008-05-30 05:00,30,1197.5,1199.5,1197.5,1199.5,0
,2008-05-30 05:30,30,1205.25,1206,1201.75,1201.75,0
,2008-05-30 06:00,30,1200.75,1207.75,1200,1205.75,0
,2008-05-30 06:30,30,1210.5,1212.25,1209.5,1212.25,0
,2008-05-30 07:00,30,1217.5,1218.5,1217,1218.25,0
,2008-05-30 07:30,30,1213.25,1218,1209.75,1218,0
,2008-05-30 08:00,30,1218.5,1220,1216.75,1217.5,0
,2008-05-30 08:30,30,1218.5,1219,1214.75,1215.25,0
,2008-05-30 09:00,30,1203.25,1203.25,1203.25,1203.25,0
,2008-05-30 09:30,30,1206.25,1213,1206.25,1213,0
,2008-05-30 10:00,30,1213,1213,1201.75,1201.75,0
,2008-05-30 10:30,30,1203.5,1208,1202,1208,0
,2008-05-30 11:00,30,1204.75,1204.75,1200.25,1200.25,0
,2008-05-30 11:30,30,1202.75,1204.5,1200.25,1204.25,0
,2008-05-30 12:00,30,1205.25,1208,1205.25,1208,0
,2008-05-30 12:30,30,1207.75,1210,1206.5,1206.5,0
,2008-06-03 02:00,3,1210,1210,1210,1210,0
,2008-06-03 03:30,3,1215,1217.25,1215,1217.25,0
,2008-06-03 04:30,3,1215,1215,1215,1215,0
,2008-06-03 05:00,3,1215,1215,1215,1215,0
,2008-06-03 06:00,3,1212.25,1212.75,1212,1212.75,0
,2008-06-03 06:30,3,1212,1212.25,1211,1211,0
,2008-06-03 07:00,3,1209.75,1211.75,1209.75,1211,0
,2008-06-03 07:30,3,1211.5,1217,1211.5,1215,0
,2008-06-03 08:00,3,1215.5,1215.5,1206,1206.5,0
,2008-06-03 08:30,3,1206.25,1210.25,1205,1208.5,0
,2008-06-03 09:00,3,1205.75,1209.25,1205.75,1208.25,0
,2008-06-03 09:30,3,1208,1208,1203.25,1203.25,0
,2008-06-03 10:00,3,1204.5,1204.5,1194.5,1195.25,0
,2008-06-03 10:30,3,1200.25,1200.25,1199.75,1200,0
,2008-06-03 11:00,3,1200,1200.75,1200,1200.75,0
,2008-06-03 11:30,3,1200.25,1200.25,1200,1200.25,0
,2008-06-03 12:00,3,1199.25,1199.25,1199.25,1199.25,0
,2008-06-03 12:30,3,1197.75,1199.5,1193.25,1194.5,0
,2008-06-03 13:00,3,1193,1194.5,1193,1194.5,0
,2008-06-04 02:00,4,1187.5,1187.5,1187.5,1187.5,0
,2008-06-04 02:30,4,1186.25,1186.5,1186.25,1186.5,0
,2008-06-04 03:00,4,1183.5,1186,1183.5,1186,0
,2008-06-04 03:30,4,1183.5,1183.5,1183.5,1183.5,0
,2008-06-04 04:00,4,1182.75,1182.75,1179,1179,0
,2008-06-04 04:30,4,1180.75,1180.75,1180.75,1180.75,0
,2008-06-04 05:30,4,1180,1180.5,1179.25,1180.5,0
,2008-06-04 06:00,4,1183,1183,1183,1183,0
,2008-06-04 07:00,4,1182.75,1182.75,1182.75,1182.75,0
,2008-06-04 07:30,4,1185,1192,1185,1192,0
,2008-06-04 08:00,4,1188,1188,1176.75,1177.25,0
,2008-06-04 08:30,4,1176.75,1177.75,1171.5,1176.25,0
,2008-06-04 09:00,4,1175.5,1175.75,1172.75,1175.25,0
,2008-06-04 09:30,4,1175,1176.25,1159.5,1159.5,1
,2008-06-04 10:00,4,1159.5,1166.5,1159.5,1166.5,0
,2008-06-04 10:30,4,1165.25,1165.75,1162.25,1164,0
,2008-06-04 11:00,4,1172,1172,1167,1169.25,0
,2008-06-04 11:30,4,1171.25,1171.25,1166.5,1167.75,0
,2008-06-04 12:00,4,1164.75,1164.75,1164.75,1164.75,0
,2008-06-05 02:00,5,1157.75,1157.75,1157.75,1157.75,0
,2008-06-05 02:30,5,1157.25,1157.25,1157.25,1157.25,0
,2008-06-05 03:00,5,1169.5,1172,1169.5,1172,0
,2008-06-05 04:30,5,1170.25,1170.25,1170.25,1170.25,0
,2008-06-05 05:30,5,1167,1167,1164.75,1164.75,0
,2008-06-05 07:00,5,1161.75,1161.75,1161.75,1161.75,0
,2008-06-05 07:30,5,1156.25,1165.25,1156.25,1165.25,0
,2008-06-05 08:00,5,1165.25,1171.25,1163,1169.25,0
,2008-06-05 08:30,5,1173.25,1175.5,1172.25,1175.5,0
,2008-06-05 09:00,5,1169.75,1169.75,1169.75,1169.75,0
,2008-06-05 09:30,5,1165,1165,1165,1165,0
,2008-06-05 10:00,5,1166.75,1169,1166,1166,0
,2008-06-05 10:30,5,1170.25,1170.75,1170,1170.5,0
,2008-06-05 11:00,5,1172,1172,1172,1172,0
,2008-06-06 02:30,6,1199,1202.25,1198.75,1200.5,0
,2008-06-06 03:30,6,1212,1217,1212,1212.25,0
,2008-06-06 04:00,6,1215.5,1216.75,1215,1216.75,0
,2008-06-06 04:30,6,1224.25,1224.25,1223.75,1223.75,0
,2008-06-06 05:00,6,1222,1222,1222,1222,0
,2008-06-06 05:30,6,1220,1220,1216,1216,0
,2008-06-06 06:00,6,1212.5,1218.5,1212.5,1216,0
,2008-06-06 06:30,6,1217,1217,1217,1217,0
,2008-06-06 08:00,6,1229.25,1264.75,1229.25,1259,0
,2008-06-06 09:00,6,1259,1259,1259,1259,0
,2008-06-06 09:30,6,1253.25,1256.75,1252.5,1255.25,0
,2008-06-06 11:30,6,1256.75,1256.75,1256.75,1256.75,0
,2008-06-06 12:00,6,1259.25,1259.25,1259.25,1259.25,0
,2008-06-06 13:00,6,1284.25,1284.5,1284.25,1284.5,0
,2008-06-09 02:00,9,1282.75,1282.75,1282.75,1282.75,0
,2008-06-09 02:30,9,1288.5,1294.75,1288.5,1294.75,0
,2008-06-09 03:00,9,1294.25,1294.25,1287.5,1287.5,0
,2008-06-09 03:30,9,1271,1271,1264.25,1266.75,0
,2008-06-09 04:00,9,1273.75,1274,1273.5,1274,0
,2008-06-09 04:30,9,1277.5,1277.5,1270,1276.25,0
,2008-06-09 05:00,9,1279.5,1279.75,1279.5,1279.75,0
,2008-06-09 05:30,9,1277.5,1277.5,1277.5,1277.5,0
,2008-06-09 06:00,9,1277.25,1277.5,1277.25,1277.5,0
,2008-06-09 06:30,9,1279,1281.25,1279,1281.25,0
,2008-06-09 07:30,9,1277.25,1277.25,1275.25,1275.75,0
,2008-06-09 08:00,9,1277.75,1277.75,1264.5,1269.5,0
,2008-06-09 08:30,9,1265,1270.25,1265,1268.25,0
,2008-06-09 09:00,9,1267.5,1269,1265.75,1269,0
,2008-06-09 09:30,9,1273.25,1280.75,1273.25,1280.75,0
,2008-06-09 10:00,9,1268,1268,1268,1268,0
,2008-06-09 10:30,9,1269.25,1276.75,1269.25,1276,0
,2008-06-09 11:00,9,1277.25,1279.75,1275.75,1279.5,0
,2008-06-09 11:30,9,1279,1280.5,1273.75,1276,1
,2008-06-09 12:00,9,1270,1275,1270,1275,0
,2008-06-09 13:00,9,1268.5,1269.5,1257.25,1258.5,0
,2008-06-10 02:30,10,1255.75,1255.75,1255.25,1255.25,0
,2008-06-10 04:00,10,1258.25,1258.25,1258.25,1258.25,0
,2008-06-10 04:30,10,1260.75,1261.75,1260.75,1261.5,0
,2008-06-10 07:00,10,1286.5,1286.5,1286.5,1286.5,0
,2008-06-10 07:30,10,1287.75,1287.75,1287.75,1287.75,0
,2008-06-10 09:30,10,1281.25,1281.25,1277.25,1277.5,0
,2008-06-10 10:00,10,1270.5,1273.75,1270.5,1271.5,0
,2008-06-10 11:00,10,1258,1258,1258,1258,0
,2008-06-10 11:30,10,1260.25,1260.75,1260,1260,0
,2008-06-10 12:00,10,1251.75,1251.75,1244.5,1244.5,0
,2008-06-10 12:30,10,1244.25,1244.25,1244.25,1244.25,0
,2008-06-11 02:30,11,1250,1251.5,1249.5,1251.25,0
,2008-06-11 03:00,11,1251.5,1251.5,1251.5,1251.5,0
,2008-06-11 03:30,11,1251.75,1251.75,1251.75,1251.75,0
,2008-06-11 04:00,11,1257,1257,1255,1255,0
,2008-06-11 04:30,11,1265.75,1269,1265.75,1269,0
,2008-06-11 05:30,11,1257.5,1257.5,1257.5,1257.5,0
,2008-06-11 06:00,11,1261.5,1261.5,1261.25,1261.25,0
,2008-06-11 06:30,11,1258,1258,1257.75,1257.75,0
,2008-06-11 07:00,11,1263.25,1263.25,1263.25,1263.25,0
,2008-06-11 08:00,11,1261,1265,1260.75,1265,0
,2008-06-11 08:30,11,1265.75,1269.5,1265.75,1267.75,0
,2008-06-11 09:00,11,1268.5,1268.5,1268.5,1268.5,0
,2008-06-11 10:00,11,1259.75,1265.75,1259.5,1264.25,0
,2008-06-11 10:30,11,1264.75,1274.75,1264.25,1274.75,0
,2008-06-11 11:00,11,1276.75,1276.75,1276.75,1276.75,0
,2008-06-11 11:30,11,1279.75,1286.75,1279.75,1284.25,0
,2008-06-11 12:00,11,1285.75,1287.5,1281.25,1287.5,0
,2008-06-11 12:30,11,1289.75,1298,1289.75,1294.5,0
,2008-06-11 13:00,11,1289.25,1292.5,1283.5,1287.25,0
,2008-06-12 02:30,12,1280,1280,1279.5,1279.5,0
,2008-06-12 03:00,12,1281,1281,1280.25,1280.25,0
,2008-06-12 03:30,12,1281.25,1281.25,1281.25,1281.25,0
,2008-06-12 04:00,12,1282,1282,1282,1282,0
,2008-06-12 05:00,12,1274.25,1275,1274.25,1275,0
,2008-06-12 05:30,12,1272.75,1272.75,1269,1270,0
,2008-06-12 06:00,12,1270.75,1270.75,1261,1261,0
,2008-06-12 07:00,12,1269,1271,1268.75,1271,0
,2008-06-12 07:30,12,1271,1271,1271,1271,0
,2008-06-12 08:00,12,1265.5,1266,1253.75,1261.25,0
,2008-06-12 08:30,12,1258.5,1258.5,1258.5,1258.5,0
,2008-06-12 09:30,12,1266,1268.75,1263,1263,0
,2008-06-12 10:00,12,1254,1255.5,1249.5,1255,0
,2008-06-12 12:30,12,1279.25,1279.75,1278.25,1278.25,0
,2008-06-12 13:00,12,1279.25,1282.5,1275.25,1277,0
,2008-06-13 03:30,13,1283,1283,1280,1280,0
,2008-06-13 04:00,13,1278.5,1278.5,1278.5,1278.5,0
,2008-06-13 04:30,13,1278.5,1278.5,1276.5,1277,0
,2008-06-13 05:00,13,1275,1275,1273.5,1274,0
,2008-06-13 06:00,13,1271.5,1271.5,1271.5,1271.5,0
,2008-06-13 07:00,13,1281.5,1281.5,1281.5,1281.5,0
,2008-06-13 07:30,13,1282.75,1283,1277.25,1281,0
,2008-06-13 08:00,13,1280.25,1281.75,1263.75,1263.75,0
,2008-06-13 08:30,13,1262.75,1266.5,1260.25,1264,0
,2008-06-13 09:00,13,1261,1267.5,1261,1265.25,0
,2008-06-13 09:30,13,1269,1269,1265,1265,0
,2008-06-13 10:00,13,1264.5,1264.5,1259,1259,0
,2008-06-13 10:30,13,1261.5,1263.25,1259.75,1261,0
,2008-06-13 11:00,13,1263,1268,1262.5,1266.5,0
,2008-06-13 11:30,13,1261.25,1261.25,1256.25,1259.25,0
,2008-06-13 12:00,13,1253.25,1255.75,1253.25,1254.25,0
,2008-06-13 12:30,13,1255,1255,1255,1255,0
,2008-06-13 13:00,13,1253,1253,1253,1253,0
,2008-06-13 13:30,13,1253,1253,1253,1253,0
,2008-06-13 14:00,13,1254,1254,1254,1254,0
,2008-06-16 03:00,16,1255.25,1255.25,1254.75,1254.75,0
,2008-06-16 03:30,16,1257,1261,1256.75,1260.5,0
,2008-06-16 04:00,16,1262,1263.75,1261,1261,0
,2008-06-16 04:30,16,1261,1261,1261,1261,0
,2008-06-16 05:30,16,1262.5,1262.5,1262.5,1262.5,0
,2008-06-16 06:00,16,1261.25,1261.25,1261.25,1261.25,0
,2008-06-16 06:30,16,1259.75,1259.75,1258,1258,0
,2008-06-16 07:00,16,1260.5,1262.5,1260.5,1262.5,0
,2008-06-16 07:30,16,1279.25,1290.75,1279.25,1287.5,0
,2008-06-16 08:00,16,1287.75,1292.25,1287.75,1288.25,0
,2008-06-16 08:30,16,1288,1288,1277.75,1284.75,0
,2008-06-16 09:00,16,1283.75,1285.75,1281,1284.75,0
,2008-06-16 09:30,16,1285.25,1288,1277,1277,0
,2008-06-16 10:00,16,1275.25,1279,1274.5,1279,0
,2008-06-16 10:30,16,1279.25,1281.25,1279.25,1281.25,0
,2008-06-16 11:00,16,1277.25,1278,1276.5,1278,0
,2008-06-16 11:30,16,1277.75,1277.75,1273.5,1276,0
,2008-06-16 12:00,16,1273.5,1273.5,1270.75,1270.75,0
,2008-06-16 12:30,16,1252.5,1254.5,1252.5,1254.5,0
,2008-06-17 02:00,17,1258.75,1258.75,1258.75,1258.75,0
,2008-06-17 03:00,17,1258.75,1258.75,1257,1257.25,0
,2008-06-17 03:30,17,1258.5,1258.5,1249.5,1249.5,0
,2008-06-17 04:00,17,1246.25,1247.75,1246.25,1247.75,0
,2008-06-17 04:30,17,1249.25,1249.25,1247.75,1247.75,0
,2008-06-17 05:00,17,1243.5,1245,1243.25,1243.5,0
,2008-06-17 05:30,17,1242.5,1244.75,1241.5,1244.75,0
,2008-06-17 06:00,17,1247.75,1247.75,1245.75,1245.75,0
,2008-06-17 06:30,17,1247,1247.75,1246,1247.75,0
,2008-06-17 07:00,17,1246.75,1246.75,1239,1240.5,0
,2008-06-17 07:30,17,1240,1243.25,1240,1242.75,0
,2008-06-17 08:00,17,1245.25,1247,1242.25,1243.25,0
,2008-06-17 08:30,17,1242.75,1253.5,1242.75,1249.5,0
,2008-06-17 09:00,17,1248,1248,1247,1247.25,0
,2008-06-17 09:30,17,1249.5,1250.5,1249.5,1250.5,0
,2008-06-17 10:00,17,1250.75,1255.5,1250.75,1254,0
,2008-06-17 10:30,17,1254.5,1256,1251.75,1251.75,0
,2008-06-17 11:30,17,1253.5,1254,1249.75,1249.75,0
,2008-06-17 12:30,17,1252.75,1252.75,1250,1250,0
,2008-06-17 13:00,17,1249.75,1251.25,1249.5,1249.5,0
,2008-06-18 02:00,18,1252.5,1252.5,1252.5,1252.5,0
,2008-06-18 03:00,18,1253,1253.75,1253,1253.75,0
,2008-06-18 03:30,18,1249.25,1249.25,1249,1249,0
,2008-06-18 04:00,18,1249,1249,1246,1246,0
,2008-06-18 05:00,18,1250.5,1250.5,1250.5,1250.5,0
,2008-06-18 05:30,18,1252,1252,1250.25,1252,0
,2008-06-18 06:00,18,1252,1252,1249,1249,0
,2008-06-18 06:30,18,1250.25,1250.75,1250,1250.75,0
,2008-06-18 07:00,18,1250.75,1254.25,1250,1254.25,0
,2008-06-18 08:00,18,1251.75,1252.5,1249,1249,1
,2008-06-18 08:30,18,1248.25,1250.5,1248.25,1249,0
,2008-06-18 09:00,18,1250,1251.25,1249,1249.5,0
,2008-06-18 09:30,18,1249,1249,1238.25,1243.25,0
,2008-06-18 10:00,18,1236,1236.5,1229,1232.25,0
,2008-06-18 10:30,18,1229.25,1234.75,1229,1234.25,0
,2008-06-18 11:00,18,1232.25,1232.25,1232.25,1232.25,0
,2008-06-18 11:30,18,1232.75,1236.5,1232.75,1236.25,0
,2008-06-18 12:30,18,1246.75,1258,1246.75,1255.75,0
,2008-06-19 02:00,19,1263.5,1263.5,1263.5,1263.5,0
,2008-06-19 02:30,19,1263.5,1265.25,1263.5,1265.25,0
,2008-06-19 03:00,19,1263.25,1268.5,1263.25,1268.5,0
,2008-06-19 03:30,19,1268.5,1268.75,1267.5,1268.5,0
,2008-06-19 04:00,19,1268.5,1269.75,1268.5,1269.75,0
,2008-06-19 04:30,19,1268.75,1268.75,1261.5,1263,0
,2008-06-19 05:00,19,1264,1264.25,1261.75,1261.75,0
,2008-06-19 05:30,19,1262,1262,1256.75,1258,0
,2008-06-19 06:00,19,1252.25,1258.25,1251.5,1258.25,0
,2008-06-19 06:30,19,1258.5,1258.75,1257.75,1257.75,0
,2008-06-19 07:30,19,1261,1266.5,1261,1266.5,0
,2008-06-19 08:00,19,1267.25,1267.75,1266.75,1266.75,0
,2008-06-19 08:30,19,1240.25,1245.75,1238.5,1238.75,0
,2008-06-19 09:00,19,1237.75,1248.25,1237,1247,0
,2008-06-19 09:30,19,1245.25,1246,1240.75,1242.25,0
,2008-06-19 10:00,19,1239,1241.75,1237.5,1239.75,0
,2008-06-19 10:30,19,1239.25,1241,1234.75,1236,0
,2008-06-19 11:00,19,1232,1232,1225,1225,0
,2008-06-19 11:30,19,1238.75,1238.75,1238.75,1238.75,0
,2008-06-19 12:30,19,1229.25,1234.5,1229.25,1234.5,0
,2008-06-19 13:00,19,1236,1236,1236,1236,0
,2008-06-19 13:30,19,1223.5,1223.5,1223.5,1223.5,0
,2008-06-20 02:30,20,1225.75,1225.75,1225.75,1225.75,0
,2008-06-20 03:00,20,1231,1232,1230.75,1231.75,0
,2008-06-20 03:30,20,1231.25,1234.5,1229.25,1234.5,0
,2008-06-20 04:00,20,1234.5,1234.5,1233.25,1233.5,0
,2008-06-20 04:30,20,1231.25,1236.5,1231,1235,0
,2008-06-20 05:00,20,1235,1240.25,1235,1237.75,0
,2008-06-20 05:30,20,1238.75,1243.5,1238.75,1243.5,0
,2008-06-20 06:30,20,1245,1246.75,1242.5,1243.5,0
,2008-06-20 07:00,20,1242,1246.5,1242,1245.25,0
,2008-06-20 07:30,20,1246,1246.25,1246,1246.25,0
,2008-06-20 08:00,20,1249.5,1257.5,1249,1249,0
,2008-06-20 08:30,20,1250,1253,1250,1253,0
,2008-06-20 09:00,20,1258.5,1259.75,1258,1259.75,0
,2008-06-20 09:30,20,1258.75,1258.75,1253,1253,0
,2008-06-20 10:00,20,1256.5,1256.5,1249.75,1250,0
,2008-06-20 10:30,20,1250.25,1250.25,1249.25,1249.25,0
,2008-06-20 11:30,20,1247,1247,1247,1247,0
,2008-06-20 12:00,20,1243.5,1243.5,1243.5,1243.5,0
,2008-06-20 12:30,20,1243,1243.25,1240,1240,0
,2008-06-20 13:00,20,1240,1246.25,1239.75,1246.25,0
,2008-06-20 14:00,20,1239,1239,1238.5,1238.5,0
,2008-06-23 02:30,23,1255.5,1255.5,1255.5,1255.5,0
,2008-06-23 03:00,23,1255.5,1255.5,1255.5,1255.5,0
,2008-06-23 03:30,23,1258,1259.75,1257.5,1259.75,0
,2008-06-23 04:30,23,1256,1257.25,1253.75,1254.5,0
,2008-06-23 05:00,23,1254.5,1254.5,1254.5,1254.5,0
,2008-06-23 05:30,23,1253.5,1254,1251.5,1251.5,0
,2008-06-23 06:00,23,1255,1255,1253.5,1253.5,0
,2008-06-23 06:30,23,1253.5,1257.25,1253.5,1257.25,0
,2008-06-23 07:00,23,1257.75,1257.75,1253.5,1254,0
,2008-06-23 07:30,23,1253.25,1253.25,1241.75,1247.5,0
,2008-06-23 08:00,23,1242.75,1242.75,1234.75,1240,0
,2008-06-23 08:30,23,1251.5,1251.5,1250.75,1250.75,0
,2008-06-23 09:00,23,1250.75,1251.5,1250,1250,0
,2008-06-23 09:30,23,1248,1253.75,1248,1253.75,0
,2008-06-23 10:00,23,1250.5,1252,1250.5,1251.5,0
,2008-06-23 10:30,23,1257.25,1258.25,1256.5,1258.25,0
,2008-06-23 11:00,23,1265,1265,1265,1265,0
,2008-06-23 12:30,23,1257,1258,1248.25,1248.25,0
,2008-06-23 13:00,23,1248.25,1248.25,1248,1248,0
,2008-06-23 13:30,23,1248.5,1248.5,1247.75,1247.75,0
,2008-06-24 03:00,24,1260.25,1260.25,1260.25,1260.25,0
,2008-06-24 04:00,24,1262.5,1262.5,1260.75,1260.75,0
,2008-06-24 04:30,24,1260.5,1265,1260,1263.75,0
,2008-06-24 05:00,24,1262.25,1262.5,1261.5,1261.5,0
,2008-06-24 05:30,24,1260,1260,1260,1260,0
,2008-06-24 06:00,24,1260,1260,1260,1260,0
,2008-06-24 06:30,24,1261.5,1261.5,1261.5,1261.5,0
,2008-06-24 07:00,24,1261.25,1261.25,1260.75,1261,0
,2008-06-24 07:30,24,1261,1261.25,1259.25,1259.5,1
,2008-06-24 08:00,24,1260.75,1260.75,1253,1253,5
,2008-06-24 08:30,24,1255.25,1255.5,1253.75,1254.5,0
,2008-06-24 09:00,24,1257.5,1261.5,1256,1260.5,0
,2008-06-24 09:30,24,1261.5,1263,1254.75,1254.75,0
,2008-06-24 10:00,24,1252.25,1255.75,1252,1254.75,0
,2008-06-24 10:30,24,1253.25,1253.25,1246,1246,0
,2008-06-24 11:00,24,1249,1254.25,1249,1254.25,0
,2008-06-24 11:30,24,1253,1253,1251.75,1253,0
,2008-06-24 12:30,24,1255.75,1255.75,1255.75,1255.75,0
,2008-06-24 13:00,24,1255.25,1255.25,1254.25,1254.25,0
,2008-06-25 03:00,25,1258.25,1259,1258.25,1259,0
,2008-06-25 03:30,25,1259,1259.25,1258.75,1259.25,0
,2008-06-25 04:00,25,1260.25,1260.25,1259.75,1259.75,0
,2008-06-25 04:30,25,1259.75,1259.75,1257,1257,0
,2008-06-25 05:00,25,1257.5,1257.5,1257.5,1257.5,0
,2008-06-25 05:30,25,1256.75,1256.75,1256.75,1256.75,0
,2008-06-25 06:00,25,1255.25,1256.25,1255.25,1256.25,0
,2008-06-25 06:30,25,1257,1257,1256.5,1256.5,0
,2008-06-25 07:00,25,1257.25,1258,1255.25,1255.25,0
,2008-06-25 07:30,25,1254,1256.5,1253.5,1253.5,0
,2008-06-25 08:00,25,1254.25,1255.5,1253.5,1255,0
,2008-06-25 09:00,25,1246,1248.5,1245.5,1248.5,0
,2008-06-25 09:30,25,1243.5,1243.5,1217,1221.5,0
,2008-06-25 10:00,25,1223,1223,1223,1223,0
,2008-06-25 10:30,25,1219.75,1224,1219.75,1224,0
,2008-06-25 11:00,25,1224.75,1224.75,1224.5,1224.75,0
,2008-06-25 11:30,25,1227,1227.25,1227,1227,0
,2008-06-25 12:00,25,1228.25,1231.5,1228.25,1231.25,0
,2008-06-25 12:30,25,1233.25,1236.5,1232.5,1235.75,0
,2008-06-25 13:00,25,1235.5,1239.5,1235.25,1235.5,0
,2008-06-25 13:30,25,1235.5,1235.75,1234.25,1235.5,0
,2008-06-26 03:00,26,1238,1238,1238,1238,0
,2008-06-26 03:30,26,1239.25,1242,1239.25,1242,0
,2008-06-26 04:00,26,1241.75,1245.75,1241.75,1245,0
,2008-06-26 04:30,26,1245,1245.75,1244.75,1245.5,0
,2008-06-26 05:00,26,1246.25,1246.75,1245,1246.5,0
,2008-06-26 05:30,26,1246.75,1247.25,1244.5,1244.5,0
,2008-06-26 07:30,26,1246,1250.25,1245.5,1250.25,0
,2008-06-26 08:00,26,1253,1282.75,1253,1268.5,0
,2008-06-26 08:30,26,1265,1265,1261.75,1263.5,0
,2008-06-26 09:30,26,1270.75,1272.75,1270.75,1272.75,0
,2008-06-26 10:00,26,1274.75,1275.25,1272.75,1272.75,0
,2008-06-26 10:30,26,1272,1272.25,1272,1272.25,0
,2008-06-26 11:00,26,1271.5,1272.75,1269,1272.5,0
,2008-06-26 11:30,26,1272.25,1272.25,1268.5,1268.75,0
,2008-06-26 12:00,26,1268.75,1269.25,1267.75,1269.25,0
,2008-06-26 12:30,26,1267.5,1267.75,1267.5,1267.75,0
,2008-06-26 13:00,26,1268,1276.75,1266.75,1276.75,0
,2008-06-26 14:00,26,1279.25,1279.25,1279.25,1279.25,0
,2008-06-27 01:30,27,1281.25,1281.25,1280.75,1280.75,0
,2008-06-27 02:00,27,1280.25,1291.75,1279.75,1288.75,0
,2008-06-27 02:30,27,1293.75,1293.75,1293.5,1293.75,0
,2008-06-27 03:00,27,1293,1293,1293,1293,0
,2008-06-27 03:30,27,1294.75,1294.75,1294.5,1294.5,0
,2008-06-27 04:00,27,1293.25,1293.5,1293,1293,0
,2008-06-27 04:30,27,1293,1293,1290.5,1290.5,0
,2008-06-27 05:00,27,1288.5,1288.5,1288.5,1288.5,0
,2008-06-27 05:30,27,1289.25,1292.25,1289.25,1292.25,0
,2008-06-27 06:00,27,1294,1297.5,1294,1297.5,0
,2008-06-27 06:30,27,1294.75,1295.25,1288,1288.25,0
,2008-06-27 07:00,27,1289.5,1289.5,1289.5,1289.5,0
,2008-06-27 07:30,27,1288,1291.25,1285.25,1286.5,0
,2008-06-27 08:00,27,1285.5,1285.5,1278.75,1285.25,0
,2008-06-27 08:30,27,1285.75,1289,1285.75,1286.75,0
,2008-06-27 09:00,27,1281.75,1290,1281.75,1288,0
,2008-06-27 09:30,27,1286.25,1291.5,1285,1291.5,0
,2008-06-27 10:00,27,1289.25,1289.25,1285.25,1285.25,0
,2008-06-27 10:30,27,1284.25,1286.25,1284.25,1286.25,0
,2008-06-27 11:00,27,1287,1288.5,1287,1288.25,0
,2008-06-27 11:30,27,1291.5,1291.5,1291.5,1291.5,0
,2008-06-27 12:30,27,1300.25,1300.25,1300.25,1300.25,0
,2008-06-27 13:00,27,1299,1299,1281.5,1282,0
,2008-06-27 13:30,27,1282,1282,1280,1280.75,0
,2008-06-30 03:30,30,1302,1303,1302,1302.5,0
,2008-06-30 04:00,30,1303.5,1303.5,1303.5,1303.5,0
,2008-06-30 04:30,30,1304.5,1305,1304.5,1305,0
,2008-06-30 05:00,30,1304.5,1305.5,1304.5,1305.5,0
,2008-06-30 05:30,30,1307.75,1310.5,1307.75,1310.5,0
,2008-06-30 06:00,30,1309,1309,1308,1308.75,0
,2008-06-30 06:30,30,1305.75,1305.75,1305.75,1305.75,0
,2008-06-30 07:00,30,1304.25,1304.25,1303.25,1303.25,0
,2008-06-30 07:30,30,1299.25,1299.25,1299.25,1299.25,0
,2008-06-30 08:30,30,1298.75,1299.75,1296.5,1299.75,0
,2008-06-30 09:00,30,1301,1301.75,1297.25,1297.25,0
,2008-06-30 09:30,30,1297.25,1300.75,1296,1296.75,0
,2008-06-30 10:00,30,1298,1298,1280.75,1280.75,0
,2008-06-30 10:30,30,1280.75,1286.75,1280.5,1286.75,0
,2008-06-30 11:00,30,1283.5,1288,1283.5,1288,0
,2008-06-30 11:30,30,1292,1292.5,1289,1289,0
,2008-06-30 12:00,30,1286.25,1290.5,1286.25,1286.25,0
,2008-06-30 12:30,30,1290.25,1291.75,1289.25,1291.75,0
,2008-06-30 13:00,30,1286.75,1287.75,1276.75,1277.75,0
,2008-07-01 02:00,1,1293.25,1293.75,1293.25,1293.75,0
,2008-07-01 03:00,1,1296.5,1299,1294.5,1297.5,0
,2008-07-01 03:30,1,1295.75,1295.75,1295.75,1295.75,0
,2008-07-01 04:00,1,1296,1299,1296,1299,0
,2008-07-01 04:30,1,1300.5,1300.5,1300.5,1300.5,0
,2008-07-01 05:30,1,1301.25,1301.75,1301.25,1301.75,0
,2008-07-01 06:00,1,1299,1299,1298,1298,0
,2008-07-01 06:30,1,1297,1297,1297,1297,0
,2008-07-01 07:00,1,1303,1303,1303,1303,0
,2008-07-01 07:30,1,1303.75,1304.5,1302.75,1303.75,0
,2008-07-01 08:00,1,1305.25,1305.25,1302.5,1303.75,0
,2008-07-01 08:30,1,1308,1308.75,1301.25,1301.25,0
,2008-07-01 09:00,1,1299,1304,1299,1304,0
,2008-07-01 09:30,1,1300.5,1300.5,1298.25,1298.25,0
,2008-07-01 10:00,1,1298.75,1304.5,1298.75,1304.25,0
,2008-07-01 10:30,1,1304.75,1306,1301.5,1301.5,0
,2008-07-01 11:00,1,1302,1304.25,1302,1304,0
,2008-07-01 11:30,1,1302.5,1302.5,1297,1297,0
,2008-07-01 12:00,1,1297,1297,1294,1294,0
,2008-07-01 12:30,1,1294.75,1296.25,1290.5,1290.5,0
,2008-07-01 13:00,1,1290,1293,1285,1292.5,0
,2008-07-01 13:30,1,1293,1293.75,1292.75,1292.75,0
,2008-07-01 14:00,1,1292,1294.75,1292,1292,0
,2008-07-01 15:00,1,1291.25,1291.25,1291.25,1291.25,0
,2008-07-02 02:30,2,1295.75,1295.75,1295.75,1295.75,0
,2008-07-02 03:00,2,1294.25,1294.25,1294.25,1294.25,0
,2008-07-02 03:30,2,1295.25,1295.25,1295.25,1295.25,0
,2008-07-02 04:00,2,1297,1297,1297,1297,0
,2008-07-02 04:30,2,1294.25,1294.25,1294.25,1294.25,0
,2008-07-02 05:00,2,1293.5,1294.25,1293.5,1294.25,0
,2008-07-02 05:30,2,1292.75,1292.75,1292.75,1292.75,0
,2008-07-02 07:00,2,1290.75,1291.25,1289.75,1289.75,0
,2008-07-02 07:30,2,1289.25,1289.25,1288.75,1288.75,0
,2008-07-02 08:00,2,1286.5,1286.75,1285.75,1286.75,0
,2008-07-02 08:30,2,1289,1291.75,1289,1289.25,0
,2008-07-02 09:00,2,1290,1293,1290,1293,0
,2008-07-02 09:30,2,1289.25,1298.75,1289,1298.75,0
,2008-07-02 10:00,2,1308.25,1313.25,1307.5,1311,0
,2008-07-02 10:30,2,1310,1323.75,1309.5,1323.75,0
,2008-07-02 11:00,2,1319,1320,1318,1319.75,0
,2008-07-02 11:30,2,1320.25,1320.25,1313.75,1314.25,0
,2008-07-02 13:00,2,1322.5,1324.5,1322.5,1324.5,0
,2008-07-02 14:00,2,1327,1327,1327,1327,0
,2008-07-02 15:00,2,1330,1330,1330,1330,0
,2008-07-03 02:00,3,1329.75,1330,1329.5,1329.5,0
,2008-07-03 02:30,3,1330.75,1334.25,1330.75,1334,0
,2008-07-03 03:30,3,1339,1340,1339,1340,0
,2008-07-03 04:30,3,1343,1343,1342.5,1342.5,0
,2008-07-03 05:00,3,1346.75,1346.75,1345,1345,0
,2008-07-03 05:30,3,1343.75,1343.75,1343.5,1343.5,0
,2008-07-03 07:00,3,1343.25,1345.25,1342.25,1343,0
,2008-07-03 07:30,3,1341,1342,1339.75,1340,0
,2008-07-03 08:00,3,1334.5,1336.5,1334.5,1335,0
,2008-07-03 08:30,3,1335.5,1338.25,1334,1334,0
,2008-07-03 09:30,3,1334.75,1336.25,1334.75,1336.25,0
,2008-07-03 10:00,3,1338.25,1338.25,1332,1332.75,0
,2008-07-03 10:30,3,1332.5,1332.75,1332.5,1332.75,0
,2008-07-03 11:00,3,1333.5,1335.75,1333,1335.75,0
,2008-07-03 11:30,3,1333.75,1333.75,1332,1332,0
,2008-07-03 12:30,3,1331.5,1331.5,1331.5,1331.5,0
,2008-07-03 13:00,3,1332.75,1332.75,1332.75,1332.75,0
,2008-07-04 03:00,4,1334.75,1336.5,1334.75,1336.5,0
,2008-07-04 03:30,4,1334.75,1334.75,1333.5,1333.5,0
,2008-07-04 05:30,4,1326,1326,1326,1326,0
,2008-07-04 06:00,4,1324.75,1327.5,1324.75,1327.5,0
,2008-07-04 07:30,4,1328.25,1328.25,1328.25,1328.25,0
,2008-07-04 08:30,4,1326.75,1326.75,1326.25,1326.25,0
,2008-07-04 09:30,4,1326.25,1326.25,1326.25,1326.25,0
,2008-07-04 10:00,4,1319.5,1319.5,1319.5,1319.5,0
,2008-07-04 10:30,4,1321.25,1325.25,1321.25,1324,0
,2008-07-04 11:00,4,1323,1323,1320,1320.25,0
,2008-07-04 11:30,4,1320.25,1320.5,1319.5,1319.5,0
,2008-07-07 03:30,7,1312.75,1313,1307.25,1307.25,0
,2008-07-07 04:00,7,1303.75,1304.25,1299,1300.5,0
,2008-07-07 04:30,7,1303,1303,1296.75,1298.25,0
,2008-07-07 05:00,7,1299,1302.75,1299,1302.75,0
,2008-07-07 05:30,7,1301.5,1304.5,1301.5,1303.25,0
,2008-07-07 06:00,7,1304.5,1304.5,1301,1301.75,0
,2008-07-07 06:30,7,1303.25,1303.5,1301.5,1301.5,0
,2008-07-07 07:00,7,1303.5,1304.75,1303.5,1304.75,0
,2008-07-07 07:30,7,1307,1307.25,1307,1307.25,0
,2008-07-07 08:00,7,1305.5,1305.5,1285,1290.75,0
,2008-07-07 08:30,7,1290,1297,1288.5,1297,0
,2008-07-07 09:00,7,1300,1300,1300,1300,0
,2008-07-07 09:30,7,1301.5,1301.75,1301.5,1301.5,0
,2008-07-07 10:00,7,1300,1300,1293.75,1295,0
,2008-07-07 10:30,7,1292.75,1293,1286.5,1288,0
,2008-07-07 11:00,7,1288.25,1295.5,1288.25,1295.5,0
,2008-07-07 12:30,7,1307.5,1311.75,1307.5,1310.25,0
,2008-07-07 13:00,7,1311.25,1311.5,1301,1301,0
,2008-07-08 01:30,8,1303,1303,1303,1303,0
,2008-07-08 03:00,8,1297,1298.5,1295.75,1296.5,0
,2008-07-08 03:30,8,1296.5,1296.5,1290.75,1292,0
,2008-07-08 04:00,8,1292,1292,1290.25,1290.25,0
,2008-07-08 04:30,8,1290.25,1290.5,1289,1289,0
,2008-07-08 05:00,8,1287,1288,1287,1288,0
,2008-07-08 06:00,8,1278.25,1282.75,1278.25,1281.25,0
,2008-07-08 06:30,8,1278.75,1290,1278.75,1290,0
,2008-07-08 07:00,8,1282,1282,1279.5,1279.75,0
,2008-07-08 07:30,8,1278.5,1280.75,1278.5,1280,0
,2008-07-08 08:00,8,1276,1277.5,1270.25,1273,0
,2008-07-08 08:30,8,1272.25,1273.25,1257.5,1257.5,0
,2008-07-08 09:00,8,1259.25,1260.5,1259.25,1259.5,0
,2008-07-08 09:30,8,1256.25,1257.5,1253.25,1253.5,0
,2008-07-08 10:00,8,1253.5,1253.5,1247.25,1247.25,0
,2008-07-08 10:30,8,1249,1261.25,1249,1257.5,0
,2008-07-08 11:00,8,1259.25,1260.75,1259.25,1260.75,0
,2008-07-08 11:30,8,1259.75,1260,1259.75,1260,0
,2008-07-08 12:00,8,1256.5,1261.75,1256.5,1261.75,0
,2008-07-08 12:30,8,1262.25,1262.25,1262.25,1262.25,0
,2008-07-08 13:00,8,1257.25,1257.25,1254.75,1254.75,0
,2008-07-08 13:30,8,1253.25,1253.25,1253.25,1253.25,0
,2008-07-08 23:30,9,1260,1260,1260,1260,0
,2008-07-09 01:30,9,1262,1262,1261.25,1261.25,0
,2008-07-09 02:30,9,1261.5,1266.25,1261.5,1266.25,0
,2008-07-09 03:00,9,1270,1275.75,1270,1275.75,0
,2008-07-09 03:30,9,1277.5,1277.5,1269.5,1273,0
,2008-07-09 04:00,9,1275,1275,1274.75,1274.75,0
,2008-07-09 04:30,9,1276,1276,1275,1275,0
,2008-07-09 05:00,9,1275.25,1278.5,1274.5,1278.5,0
,2008-07-09 05:30,9,1275.5,1275.5,1275.5,1275.5,0
,2008-07-09 06:00,9,1274.25,1274.25,1274.25,1274.25,0
,2008-07-09 06:30,9,1274,1274,1274,1274,0
,2008-07-09 07:00,9,1274.75,1277.5,1274.75,1277.5,0
,2008-07-09 07:30,9,1276.25,1278.5,1276.25,1278.5,0
,2008-07-09 08:00,9,1272,1273.75,1267.75,1267.75,0
,2008-07-09 08:30,9,1271.25,1272,1270.75,1270.75,0
,2008-07-09 09:00,9,1266.75,1266.75,1263.75,1264,0
,2008-07-09 09:30,9,1266,1272,1262.25,1263.5,0
,2008-07-09 10:00,9,1267,1267,1257.75,1257.75,0
,2008-07-09 10:30,9,1257.75,1262.5,1257.25,1262.25,0
,2008-07-09 11:00,9,1266.5,1269,1266.5,1269,0
,2008-07-09 11:30,9,1263.5,1263.5,1263.5,1263.5,0
,2008-07-09 12:00,9,1269.25,1270.5,1269.25,1270.25,0
,2008-07-09 12:30,9,1264.25,1266,1263,1266,0
,2008-07-09 13:00,9,1262.5,1262.5,1262,1262,0
,2008-07-09 13:30,9,1264.5,1264.5,1260.75,1260.75,0
,2008-07-10 02:00,10,1266,1267.5,1266,1267.5,0
,2008-07-10 02:30,10,1266,1266,1265,1265,0
,2008-07-10 03:00,10,1270.25,1270.25,1270.25,1270.25,0
,2008-07-10 04:30,10,1263.25,1264,1263,1264,0
,2008-07-10 05:00,10,1263.75,1266.5,1263.75,1266.25,0
,2008-07-10 05:30,10,1266.25,1266.5,1265.25,1265.25,0
,2008-07-10 06:00,10,1266.75,1269.75,1265.75,1269.75,0
,2008-07-10 06:30,10,1269.25,1269.25,1264,1264.25,0
,2008-07-10 07:00,10,1264.25,1266,1264.25,1265.75,0
,2008-07-10 08:00,10,1273.75,1293,1273.5,1289.5,0
,2008-07-10 08:30,10,1288.5,1288.5,1283,1288.25,0
,2008-07-10 09:00,10,1288.5,1289,1287,1288.25,0
,2008-07-10 09:30,10,1295.5,1298.75,1291.5,1294,0
,2008-07-10 10:00,10,1293.75,1293.75,1287.75,1290.75,1
,2008-07-10 10:30,10,1290.75,1294,1290.5,1292.25,0
,2008-07-10 11:00,10,1288.5,1292.5,1288.5,1291.25,0
,2008-07-10 11:30,10,1286,1286,1286,1286,0
,2008-07-10 12:00,10,1291.75,1291.75,1290.25,1291,0
,2008-07-10 12:30,10,1291,1294.75,1291,1294.5,0
,2008-07-10 13:00,10,1294.75,1317,1294.25,1317,0
,2008-07-10 13:30,10,1315.5,1317.75,1315.5,1317.75,0
,2008-07-11 01:30,11,1320,1320,1320,1320,0
,2008-07-11 02:00,11,1320,1326.75,1320,1321.25,0
,2008-07-11 02:30,11,1324.25,1325.5,1324,1325.5,0
,2008-07-11 03:00,11,1325.25,1335.5,1325.25,1327.75,0
,2008-07-11 03:30,11,1328.75,1333.5,1328.75,1332.75,0
,2008-07-11 04:00,11,1332,1332.75,1332,1332.75,0
,2008-07-11 04:30,11,1333.5,1339,1330,1339,0
,2008-07-11 05:00,11,1340.75,1343,1340,1342.25,0
,2008-07-11 05:30,11,1339.75,1346.75,1339.25,1345.75,0
,2008-07-11 06:00,11,1341.5,1341.5,1340,1340,0
,2008-07-11 06:30,11,1341.5,1341.5,1337.75,1339,0
,2008-07-11 07:00,11,1336,1343.75,1335.25,1343.75,0
,2008-07-11 07:30,11,1342,1350.25,1342,1345.25,0
,2008-07-11 08:00,11,1347.25,1353.5,1347.25,1353.5,0
,2008-07-11 08:30,11,1353.25,1354,1350,1350,0
,2008-07-11 09:00,11,1351.25,1352,1348.5,1352,0
,2008-07-11 09:30,11,1348,1349.25,1341.5,1341.5,0
,2008-07-11 10:00,11,1341.5,1344.25,1339.25,1339.75,0
,2008-07-11 10:30,11,1341.5,1342,1320,1331.25,0
,2008-07-11 11:00,11,1325.5,1332,1325.5,1332,0
,2008-07-11 11:30,11,1330.25,1331,1330.25,1331,0
,2008-07-11 12:00,11,1329.75,1330,1329.75,1330,0
,2008-07-11 12:30,11,1328,1330,1328,1330,0
,2008-07-11 13:00,11,1333.75,1337,1326,1329.25,0
,2008-07-11 13:30,11,1330.5,1330.5,1330.5,1330.5,0
,2008-07-11 14:00,11,1330,1330,1330,1330,0
,2008-07-14 02:00,14,1332.5,1332.5,1328.25,1329.75,0
,2008-07-14 02:30,14,1329.75,1332.25,1328.75,1328.75,0
,2008-07-14 03:00,14,1325.5,1325.5,1319.5,1320.5,0
,2008-07-14 03:30,14,1320.25,1320.25,1318,1319,0
,2008-07-14 04:00,14,1318.75,1319.75,1306.25,1311.25,0
,2008-07-14 04:30,14,1310.75,1312,1310.25,1312,0
,2008-07-14 05:00,14,1311.5,1311.5,1311.5,1311.5,0
,2008-07-14 05:30,14,1319.5,1319.5,1319.5,1319.5,0
,2008-07-14 06:00,14,1319.75,1319.75,1319.75,1319.75,0
,2008-07-14 06:30,14,1320.5,1321,1320.5,1321,0
,2008-07-14 07:00,14,1320.75,1322,1320.25,1321.5,0
,2008-07-14 07:30,14,1321.25,1332.5,1321.25,1330.5,0
,2008-07-14 08:00,14,1331.75,1338.75,1331.75,1334.5,0
,2008-07-14 08:30,14,1331.25,1333.75,1329,1333.75,0
,2008-07-14 09:00,14,1335,1335,1334.25,1334.25,0
,2008-07-14 09:30,14,1338,1339,1328.75,1329.75,0
,2008-07-14 10:00,14,1330,1332.25,1325.5,1325.5,0
,2008-07-14 10:30,14,1325.5,1328.5,1323.25,1328.5,0
,2008-07-14 11:00,14,1330.75,1331,1327,1330.5,0
,2008-07-14 11:30,14,1329.5,1329.5,1327.25,1327.25,0
,2008-07-14 12:00,14,1330,1330,1327.75,1327.75,0
,2008-07-14 12:30,14,1325,1325.5,1321,1322.5,0
,2008-07-14 13:00,14,1323.25,1323.25,1323.25,1323.25,0
,2008-07-14 13:30,14,1325.25,1325.25,1325.25,1325.25,0
,2008-07-15 02:00,15,1324,1325,1322.75,1324.5,0
,2008-07-15 02:30,15,1324.5,1324.75,1322.75,1323.75,0
,2008-07-15 03:00,15,1322.75,1326.5,1322.25,1326.5,0
,2008-07-15 03:30,15,1325.5,1331.75,1325.25,1331.75,0
,2008-07-15 04:00,15,1330.25,1338,1330.25,1337.75,0
,2008-07-15 04:30,15,1340,1340,1336.5,1336.5,0
,2008-07-15 05:00,15,1336.5,1339.5,1336.5,1337.75,0
,2008-07-15 05:30,15,1337.5,1339.5,1337.25,1338,0
,2008-07-15 06:00,15,1338,1338,1336.25,1336.25,0
,2008-07-15 06:30,15,1336.25,1336.25,1336.25,1336.25,0
,2008-07-15 07:30,15,1336.5,1336.5,1336.5,1336.5,0
,2008-07-15 08:00,15,1334.25,1337,1332.5,1332.5,0
,2008-07-15 08:30,15,1332,1332,1332,1332,0
,2008-07-15 09:00,15,1331,1333,1317.25,1326.5,0
,2008-07-15 09:30,15,1321.5,1324.25,1312.25,1312.75,0
,2008-07-15 10:00,15,1310.25,1310.25,1264.75,1266,0
,2008-07-15 10:30,15,1270,1289.5,1270,1283.5,0
,2008-07-15 11:00,15,1280.75,1283.5,1272.25,1273,0
,2008-07-15 11:30,15,1273.25,1279,1272,1272.5,0
,2008-07-15 12:00,15,1272.25,1286,1269.75,1284.75,0
,2008-07-15 12:30,15,1284.75,1284.75,1284,1284,0
,2008-07-15 13:00,15,1277.25,1280.5,1277.25,1280.5,0
,2008-07-15 13:30,15,1280,1280,1279.25,1279.25,0
,2008-07-15 14:30,15,1277.5,1277.5,1277.5,1277.5,0
,2008-07-16 00:30,16,1283,1283,1283,1283,0
,2008-07-16 02:30,16,1288,1288,1285.25,1285.25,0
,2008-07-16 03:00,16,1281,1281,1278.25,1279,0
,2008-07-16 03:30,16,1281.25,1285.5,1281.25,1283.25,0
,2008-07-16 04:00,16,1286.75,1287.25,1283.5,1283.5,0
,2008-07-16 04:30,16,1283,1285.75,1283,1285.75,0
,2008-07-16 05:00,16,1285.25,1286.25,1285,1285,0
,2008-07-16 05:30,16,1280.5,1280.5,1270.75,1270.75,0
,2008-07-16 06:00,16,1273,1274.25,1268.5,1268.5,0
,2008-07-16 06:30,16,1270.25,1273.75,1269,1272,0
,2008-07-16 07:00,16,1271.75,1273,1268.5,1272,0
,2008-07-16 07:30,16,1272.75,1282.25,1272.25,1281.5,0
,2008-07-16 08:00,16,1281.75,1281.75,1274.25,1277,0
,2008-07-16 08:30,16,1275.25,1280.5,1274.5,1274.5,0
,2008-07-16 09:00,16,1276.5,1280,1273.25,1275.25,0
,2008-07-16 09:30,16,1273.5,1274,1235.25,1247.5,0
,2008-07-16 10:00,16,1247.5,1253.5,1243.75,1251,0
,2008-07-16 10:30,16,1252,1260,1251.25,1253.75,0
,2008-07-16 11:00,16,1257.25,1257.5,1255,1255,0
,2008-07-16 11:30,16,1261.25,1261.25,1261.25,1261.25,0
,2008-07-16 12:00,16,1259.5,1260.5,1258.5,1259.75,0
,2008-07-16 12:30,16,1259.25,1259.25,1255,1255,0
,2008-07-16 13:00,16,1256.25,1257,1254.75,1254.75,0
,2008-07-16 13:30,16,1256,1256,1255.75,1255.75,0
,2008-07-17 01:00,17,1259.5,1259.5,1259,1259,0
,2008-07-17 01:30,17,1258,1258,1258,1258,0
,2008-07-17 02:00,17,1255.5,1255.5,1250.25,1250.25,0
,2008-07-17 02:30,17,1252,1258.5,1252,1258.25,1
,2008-07-17 03:00,17,1258,1259,1249.75,1250.5,0
,2008-07-17 03:30,17,1256,1256.5,1252.75,1253.75,0
,2008-07-17 04:00,17,1253.75,1254.75,1251.5,1252.25,0
,2008-07-17 04:30,17,1252.75,1254,1252.75,1253.5,0
,2008-07-17 05:00,17,1254.5,1254.5,1254,1254,0
,2008-07-17 05:30,17,1249.5,1251.5,1248.5,1251.5,0
,2008-07-17 06:00,17,1249.75,1251,1247.5,1248,0
,2008-07-17 06:30,17,1251.5,1253.75,1251.5,1253.75,0
,2008-07-17 07:00,17,1256,1257.75,1256,1257.75,0
,2008-07-17 07:30,17,1257,1257.25,1254,1257.25,0
,2008-07-17 08:00,17,1260,1260,1256.25,1257.25,0
,2008-07-17 08:30,17,1259,1270.5,1257.75,1267,0
,2008-07-17 09:00,17,1267.75,1276,1267.75,1272,0
,2008-07-17 09:30,17,1272.75,1273,1265,1271,0
,2008-07-17 10:00,17,1269,1273,1258.75,1264,0
,2008-07-17 10:30,17,1263.75,1266,1252.75,1254,0
,2008-07-17 11:00,17,1257,1259.25,1254.5,1259,0
,2008-07-17 11:30,17,1262,1262.75,1248,1250,0
,2008-07-17 12:00,17,1250,1250,1236.5,1240.75,1
,2008-07-17 12:30,17,1240.25,1242.25,1234.5,1238.5,0
,2008-07-17 13:00,17,1233.75,1239,1226.25,1226.25,1
,2008-07-17 14:30,17,1229.75,1229.75,1229.75,1229.75,0
,2008-07-17 15:30,17,1230,1230,1229.25,1229.25,0
,2008-07-18 02:00,18,1235.25,1243.25,1233.25,1243.25,0
,2008-07-18 02:30,18,1241,1241,1239.75,1240,0
,2008-07-18 03:00,18,1240.25,1245.25,1240.25,1244.75,0
,2008-07-18 03:30,18,1244.5,1245.75,1241.75,1242,0
,2008-07-18 04:00,18,1239.25,1241,1237.25,1240.75,0
,2008-07-18 04:30,18,1241,1243,1240.75,1241,0
,2008-07-18 05:00,18,1241.5,1244.75,1241,1242,0
,2008-07-18 05:30,18,1240.75,1241,1238.25,1238.75,0
,2008-07-18 06:00,18,1238.25,1238.5,1234,1235,0
,2008-07-18 06:30,18,1238.5,1238.5,1235.25,1235.25,0
,2008-07-18 07:00,18,1235.75,1236,1211.75,1216.25,0
,2008-07-18 07:30,18,1219.25,1231.5,1219.25,1225.5,0
,2008-07-18 08:00,18,1221.75,1238.5,1221.75,1232.5,0
,2008-07-18 08:30,18,1233.25,1238.25,1230,1238.25,0
,2008-07-18 09:00,18,1239,1239.75,1230.75,1235.5,0
,2008-07-18 09:30,18,1236,1236.25,1229.5,1229.75,0
,2008-07-18 10:00,18,1225.75,1225.75,1217.75,1221.5,0
,2008-07-18 10:30,18,1225,1230.5,1225,1226,0
,2008-07-18 11:00,18,1224,1230,1224,1227.75,0
,2008-07-18 11:30,18,1227.5,1230,1227.5,1228.75,0
,2008-07-18 12:00,18,1226,1227,1220,1220,0
,2008-07-18 12:30,18,1216.25,1219.25,1214,1218.25,0
,2008-07-18 13:00,18,1217.5,1221.25,1212,1212.25,0
,2008-07-18 13:30,18,1214.25,1214.25,1214.25,1214.25,0
,2008-07-18 14:00,18,1215.75,1216,1215.75,1216,0
,2008-07-18 16:30,18,1214.5,1214.5,1214.5,1214.5,0
,2008-07-21 02:00,21,1220.75,1220.75,1219.75,1220,0
,2008-07-21 02:30,21,1221,1227.75,1220.25,1227.75,0
,2008-07-21 03:00,21,1230.25,1233.5,1227.75,1228.5,0
,2008-07-21 03:30,21,1226.75,1226.75,1224.75,1225.75,0
,2008-07-21 04:00,21,1226.5,1226.5,1223.75,1225.25,0
,2008-07-21 04:30,21,1225,1226.5,1224.75,1225.5,0
,2008-07-21 05:00,21,1228,1228,1224.5,1224.5,0
,2008-07-21 06:00,21,1224.25,1224.75,1224,1224.75,0
,2008-07-21 06:30,21,1225.5,1231.75,1225.5,1231.25,0
,2008-07-21 07:00,21,1234.25,1236,1232.25,1232.75,0
,2008-07-21 07:30,21,1234.25,1234.25,1228,1228,0
,2008-07-21 08:00,21,1227,1230.25,1224.75,1225.25,0
,2008-07-21 08:30,21,1224.5,1224.5,1217.25,1218.25,0
,2008-07-21 09:00,21,1221.25,1227,1219.5,1227,0
,2008-07-21 09:30,21,1226.25,1226.25,1219.25,1221.5,0
,2008-07-21 10:00,21,1223.75,1228.75,1220.75,1222,0
,2008-07-21 10:30,21,1221.5,1222.25,1219.5,1222,0
,2008-07-21 11:00,21,1225,1226.25,1225,1225,0
,2008-07-21 11:30,21,1224.5,1229.25,1224.5,1228.75,0
,2008-07-21 12:00,21,1229.25,1229.25,1224.5,1224.5,0
,2008-07-21 12:30,21,1225,1228.25,1225,1227.25,0
,2008-07-21 13:00,21,1225,1229.75,1222.5,1229.75,0
,2008-07-21 13:30,21,1233,1233.25,1231.75,1233.25,0
,2008-07-21 14:00,21,1233.5,1233.5,1232.75,1232.75,0
,2008-07-22 02:00,22,1230,1232,1230,1232,0
,2008-07-22 02:30,22,1232.75,1237,1232.75,1237,0
,2008-07-22 03:00,22,1237.5,1239.25,1236.75,1237.5,0
,2008-07-22 03:30,22,1235,1236,1233.75,1234.25,0
,2008-07-22 04:00,22,1234,1234,1227.75,1228.75,0
,2008-07-22 04:30,22,1228.75,1231,1228.5,1228.5,0
,2008-07-22 05:00,22,1226.25,1228,1226,1226.75,0
,2008-07-22 05:30,22,1227.75,1230,1227,1230,0
,2008-07-22 06:00,22,1234,1234.25,1233.75,1234,0
,2008-07-22 06:30,22,1234,1237,1233.75,1236.5,0
,2008-07-22 07:00,22,1234.25,1234.25,1230.25,1231,2
,2008-07-22 07:30,22,1231.25,1231.25,1221.25,1223.25,0
,2008-07-22 08:00,22,1224.5,1227.5,1223.25,1224.25,0
,2008-07-22 08:30,22,1224.75,1227,1209.5,1211.75,1
,2008-07-22 09:00,22,1211.5,1213.25,1204,1208,0
,2008-07-22 09:30,22,1208.5,1209,1205.5,1208.5,0
,2008-07-22 10:00,22,1208.25,1208.25,1198.5,1199.25,0
,2008-07-22 10:30,22,1199.75,1203.25,1198.5,1202,0
,2008-07-22 11:00,22,1198.5,1202,1197.75,1201.75,0
,2008-07-22 11:30,22,1204.75,1204.75,1201,1201.5,0
,2008-07-22 12:00,22,1201.5,1203.75,1201.25,1202,0
,2008-07-22 12:30,22,1202,1206,1202,1204.75,0
,2008-07-22 13:00,22,1206,1214.25,1203.5,1207,0
,2008-07-22 13:30,22,1204.25,1204.25,1204.25,1204.25,0
,2008-07-23 01:00,23,1202,1202,1202,1202,0
,2008-07-23 01:30,23,1202,1202,1202,1202,0
,2008-07-23 02:00,23,1198.75,1198.75,1194.25,1194.5,0
,2008-07-23 02:30,23,1194,1194.5,1192.25,1192.75,0
,2008-07-23 03:00,23,1192.75,1193.5,1188.75,1188.75,0
,2008-07-23 03:30,23,1189.75,1189.75,1184.25,1185.5,0
,2008-07-23 04:00,23,1185.75,1188.5,1185,1188.5,0
,2008-07-23 04:30,23,1188,1189.25,1187.75,1188.5,0
,2008-07-23 05:00,23,1188.5,1189.75,1188.5,1189.75,0
,2008-07-23 05:30,23,1187.25,1189.5,1187,1189.5,0
,2008-07-23 06:00,23,1190.5,1191,1190.25,1190.25,0
,2008-07-23 06:30,23,1190,1192.25,1188.5,1192.25,0
,2008-07-23 07:00,23,1192,1192,1183,1184.25,0
,2008-07-23 07:30,23,1189,1194.5,1189,1193.25,1
,2008-07-23 08:00,23,1192.25,1193.75,1188.5,1191,0
,2008-07-23 08:30,23,1191,1195,1190.25,1190.5,0
,2008-07-23 09:00,23,1189.75,1193,1187.25,1188.5,0
,2008-07-23 09:30,23,1188.75,1188.75,1178.75,1184.25,0
,2008-07-23 10:00,23,1186.25,1189,1181.75,1185,0
,2008-07-23 10:30,23,1182.5,1188.25,1182,1188.25,0
,2008-07-23 11:00,23,1186.75,1203,1186.75,1201,0
,2008-07-23 11:30,23,1200.25,1200.25,1191.5,1192.25,0
,2008-07-23 12:00,23,1192.25,1192.25,1186,1186,0
,2008-07-23 12:30,23,1188.75,1188.75,1183.25,1183.5,0
,2008-07-23 13:00,23,1180.25,1181.25,1167.25,1169.5,0
,2008-07-23 14:00,23,1169.75,1169.75,1168.25,1168.25,0
,2008-07-23 14:30,23,1168,1168,1168,1168,0
,2008-07-24 00:30,24,1168.75,1168.75,1168.75,1168.75,0
,2008-07-24 02:00,24,1171.75,1174,1171.75,1173,0
,2008-07-24 02:30,24,1174.75,1177.75,1173.5,1177,0
,2008-07-24 03:00,24,1174.25,1174.25,1164.5,1168,0
,2008-07-24 03:30,24,1168,1169.75,1168,1169.5,0
,2008-07-24 04:00,24,1173.5,1173.5,1172.5,1173.5,0
,2008-07-24 04:30,24,1173.25,1181,1173.25,1178,0
,2008-07-24 05:00,24,1177.25,1177.25,1175.25,1176.25,0
,2008-07-24 05:30,24,1177.5,1177.75,1175,1175,0
,2008-07-24 06:00,24,1174.25,1174.75,1173.25,1174,0
,2008-07-24 06:30,24,1172.25,1173,1171.25,1173,0
,2008-07-24 07:00,24,1175.75,1177.5,1175.75,1177.5,0
,2008-07-24 07:30,24,1176.25,1176.25,1175.75,1175.75,0
,2008-07-24 08:00,24,1174.5,1179.5,1173,1173,0
,2008-07-24 08:30,24,1174.5,1174.5,1170.25,1171,0
,2008-07-24 09:00,24,1171.5,1176.75,1171.5,1173,0
,2008-07-24 09:30,24,1174.25,1178,1168.75,1168.75,0
,2008-07-24 10:00,24,1171.5,1176.5,1170.25,1176.25,0
,2008-07-24 10:30,24,1176.25,1176.75,1169.75,1170.5,1
,2008-07-24 11:00,24,1170,1175,1170,1175,0
,2008-07-24 11:30,24,1173.75,1177.25,1173.75,1177.25,0
,2008-07-24 12:00,24,1175.5,1181,1175.5,1180.5,0
,2008-07-24 12:30,24,1177.25,1180.75,1170.5,1171.75,0
,2008-07-24 13:00,24,1172.25,1174.75,1169.5,1174.75,0
,2008-07-24 13:30,24,1175.25,1175.25,1170.5,1170.5,0
,2008-07-24 14:00,24,1171.5,1171.5,1171.5,1171.5,0
,2008-07-25 02:00,25,1182,1182,1180.25,1180.25,0
,2008-07-25 02:30,25,1178.25,1178.75,1178.25,1178.5,0
,2008-07-25 03:00,25,1178.75,1178.75,1173.75,1175,0
,2008-07-25 03:30,25,1175.5,1178.5,1175.5,1178.5,0
,2008-07-25 04:00,25,1179,1179,1178.25,1178.25,0
,2008-07-25 04:30,25,1177.5,1178.75,1176,1178,0
,2008-07-25 05:00,25,1178,1178.25,1177.5,1178.25,0
,2008-07-25 05:30,25,1178.75,1179,1178,1178,0
,2008-07-25 06:00,25,1181.25,1181.25,1179.75,1181.25,0
,2008-07-25 06:30,25,1179.5,1180.5,1179.5,1180.5,0
,2008-07-25 07:00,25,1179.5,1180,1179.5,1180,0
,2008-07-25 07:30,25,1179.25,1182.75,1178,1178,0
,2008-07-25 08:00,25,1176.75,1177.5,1169,1172,0
,2008-07-25 08:30,25,1171.75,1171.75,1164.5,1166.75,0
,2008-07-25 09:00,25,1164.5,1164.75,1153.5,1161.5,0
,2008-07-25 09:30,25,1162.75,1165.5,1160,1160,0
,2008-07-25 10:00,25,1159,1167.5,1159,1167,0
,2008-07-25 10:30,25,1165.75,1165.75,1163.5,1165,0
,2008-07-25 11:00,25,1166,1168,1166,1167,0
,2008-07-25 11:30,25,1169,1169,1164.25,1166,0
,2008-07-25 12:00,25,1163.5,1164.25,1161.75,1161.75,0
,2008-07-25 12:30,25,1161.25,1163.5,1160.75,1160.75,0
,2008-07-25 13:00,25,1162.75,1167.5,1160.5,1163,0
,2008-07-25 13:30,25,1162.75,1162.75,1161.5,1161.5,0
,2008-07-28 00:30,28,1166.5,1166.5,1166.5,1166.5,0
,2008-07-28 02:30,28,1168.5,1168.5,1168.25,1168.25,0
,2008-07-28 03:00,28,1168.25,1171,1167.25,1171,0
,2008-07-28 03:30,28,1170,1171.25,1168,1170.5,0
,2008-07-28 04:00,28,1171.25,1175,1171.25,1175,0
,2008-07-28 04:30,28,1173.5,1174,1172.5,1174,0
,2008-07-28 05:00,28,1174.25,1178.5,1174,1178.5,0
,2008-07-28 05:30,28,1178,1179.25,1178,1179.25,0
,2008-07-28 06:00,28,1180.25,1180.25,1180.25,1180.25,0
,2008-07-28 06:30,28,1176,1176,1176,1176,0
,2008-07-28 07:00,28,1173.75,1173.75,1173.5,1173.5,0
,2008-07-28 07:30,28,1174,1175.5,1173.75,1175,0
,2008-07-28 08:00,28,1172,1172.25,1164.75,1166,0
,2008-07-28 08:30,28,1166,1167,1163.25,1165.75,0
,2008-07-28 09:00,28,1163.25,1165,1159.75,1165,0
,2008-07-28 09:30,28,1165,1166,1162.5,1164.5,0
,2008-07-28 10:00,28,1164.25,1172.5,1164.25,1171,0
,2008-07-28 10:30,28,1171.5,1172,1169.5,1169.5,0
,2008-07-28 11:00,28,1164.5,1165.5,1161.5,1164.25,0
,2008-07-28 11:30,28,1164,1166,1164,1166,0
,2008-07-28 12:00,28,1168.25,1168.25,1163,1163,0
,2008-07-28 12:30,28,1165.25,1165.25,1160.25,1160.25,0
,2008-07-28 13:00,28,1166.25,1170,1166.25,1170,0
,2008-07-28 13:30,28,1170.5,1170.5,1170.25,1170.25,0
,2008-07-28 16:00,28,1174,1174,1174,1174,0
,2008-07-28 23:30,29,1174.5,1174.5,1174.5,1174.5,0
,2008-07-29 02:00,29,1174.5,1176.5,1174.5,1175.75,0
,2008-07-29 02:30,29,1173.75,1174.75,1173,1173,0
,2008-07-29 03:00,29,1173.5,1174.75,1172.75,1173.5,0
,2008-07-29 03:30,29,1174.5,1175.75,1174,1174,0
,2008-07-29 04:00,29,1175,1176,1172,1172.5,0
,2008-07-29 04:30,29,1171.25,1176.5,1171.25,1176.5,0
,2008-07-29 05:00,29,1175,1175.5,1174.75,1175.5,0
,2008-07-29 05:30,29,1173.75,1173.75,1173.75,1173.75,0
,2008-07-29 06:00,29,1172.5,1172.5,1166.5,1166.75,0
,2008-07-29 06:30,29,1167.75,1170.25,1166.5,1169.25,0
,2008-07-29 07:00,29,1169.5,1170,1162.75,1164.75,0
,2008-07-29 07:30,29,1165,1167,1160.5,1161.75,0
,2008-07-29 08:00,29,1161.75,1163,1157.75,1159,0
,2008-07-29 08:30,29,1159.75,1160,1154,1154,0
,2008-07-29 09:00,29,1154.25,1154.25,1143.75,1145.75,0
,2008-07-29 09:30,29,1146.25,1147.5,1139,1145,0
,2008-07-29 10:00,29,1141.5,1146.5,1141.5,1145.5,0
,2008-07-29 10:30,29,1147,1148.5,1143.5,1145,0
,2008-07-29 11:00,29,1146,1146.5,1144,1146,0
,2008-07-29 11:30,29,1144,1144.75,1143.75,1144,0
,2008-07-29 12:00,29,1146.25,1147,1142,1142,0
,2008-07-29 12:30,29,1144,1144.75,1143.25,1144.75,0
,2008-07-29 13:00,29,1148,1154,1144.75,1145,0
,2008-07-29 13:30,29,1144.25,1144.75,1144,1144.75,0
,2008-07-30 01:30,30,1146.25,1147,1146.25,1147,0
,2008-07-30 02:30,30,1146,1146,1143.25,1143.25,0
,2008-07-30 03:00,30,1145.5,1150,1145.5,1150,0
,2008-07-30 03:30,30,1150.5,1150.5,1149.5,1149.5,0
,2008-07-30 04:00,30,1149.25,1149.5,1145.5,1145.5,0
,2008-07-30 04:30,30,1145.25,1145.5,1142.75,1142.75,0
,2008-07-30 05:00,30,1142.25,1143.75,1142.25,1143.75,0
,2008-07-30 05:30,30,1144,1144,1142.25,1142.5,0
,2008-07-30 06:00,30,1143.25,1143.25,1141.5,1142.75,0
,2008-07-30 06:30,30,1144,1146.25,1144,1146,0
,2008-07-30 07:00,30,1145,1146.5,1145,1145.75,0
,2008-07-30 07:30,30,1146,1146,1142,1142.25,0
,2008-07-30 08:00,30,1141.75,1142.75,1140.5,1142.25,0
,2008-07-30 08:30,30,1142.25,1142.25,1139,1139.5,0
,2008-07-30 09:00,30,1139.5,1141,1139,1140.25,0
,2008-07-30 09:30,30,1140.75,1149,1138,1146.25,1
,2008-07-30 10:00,30,1146,1147,1140.25,1140.25,0
,2008-07-30 10:30,30,1140,1141.5,1138,1140.75,0
,2008-07-30 11:00,30,1140.5,1144.5,1139.75,1144.5,0
,2008-07-30 11:30,30,1146,1156.25,1146,1154.25,0
,2008-07-30 12:00,30,1154.75,1163.25,1154.5,1155.5,0
,2008-07-30 12:30,30,1155.25,1167.75,1155.25,1167.25,0
,2008-07-30 13:00,30,1160.5,1170.25,1160,1165,0
,2008-07-30 14:00,30,1168,1168,1168,1168,0
,2008-07-30 14:30,30,1167,1167,1167,1167,0
,2008-07-31 01:30,31,1167.5,1167.5,1167.5,1167.5,0
,2008-07-31 02:00,31,1167.5,1168,1167.5,1168,0
,2008-07-31 02:30,31,1168,1168,1166.75,1166.75,0
,2008-07-31 03:00,31,1167,1167,1160,1160,0
,2008-07-31 03:30,31,1161.25,1162.75,1159.25,1160.5,0
,2008-07-31 04:00,31,1160.75,1163,1160.75,1163,0
,2008-07-31 04:30,31,1162.25,1163.25,1161.75,1161.75,0
,2008-07-31 05:00,31,1161.75,1161.75,1158,1159,0
,2008-07-31 05:30,31,1158.5,1158.75,1155.75,1158.75,0
,2008-07-31 06:00,31,1159.25,1160.75,1157.75,1158.75,0
,2008-07-31 06:30,31,1159.25,1160.25,1159.25,1160.25,0
,2008-07-31 07:00,31,1159.75,1160.5,1159.75,1160.25,0
,2008-07-31 07:30,31,1160.25,1167.75,1160.25,1167.75,0
,2008-07-31 08:00,31,1168.25,1168.75,1161.25,1162.25,0
,2008-07-31 08:30,31,1161.75,1161.75,1145,1148.5,0
,2008-07-31 09:00,31,1144,1144.75,1133.5,1140.5,0
,2008-07-31 09:30,31,1140.25,1145.75,1139.25,1143,0
,2008-07-31 10:00,31,1139.25,1143.25,1135.5,1140.25,0
,2008-07-31 10:30,31,1140,1143,1135.75,1140,0
,2008-07-31 11:00,31,1143.75,1144.75,1140.75,1142,0
,2008-07-31 11:30,31,1142,1142,1137.5,1141.75,0
,2008-07-31 12:00,31,1141.75,1142,1140,1140.75,0
,2008-07-31 12:30,31,1141.75,1144,1141.5,1144,0
,2008-07-31 13:00,31,1144.25,1144.25,1130.25,1138,0
,2008-07-31 13:30,31,1140,1142,1139.25,1141.5,0
,2008-07-31 14:00,31,1141.5,1141.5,1141.5,1141.5,0
,2008-07-31 20:00,1,1135.5,1135.5,1135.5,1135.5,0
,2008-08-01 01:30,1,1132.5,1133.25,1132.5,1133.25,0
,2008-08-01 02:00,1,1132,1132.5,1131,1131,0
,2008-08-01 02:30,1,1131,1131.25,1127.25,1127.75,0
,2008-08-01 03:00,1,1128.25,1133.5,1127,1127.25,0
,2008-08-01 03:30,1,1126.75,1127,1124.5,1124.5,0
,2008-08-01 04:00,1,1125,1126.75,1124.5,1126.25,0
,2008-08-01 04:30,1,1123.25,1125.75,1121.5,1125.75,1
,2008-08-01 05:00,1,1125.75,1128.5,1125.5,1128.5,0
,2008-08-01 05:30,1,1128.5,1131.25,1126.75,1128.75,0
,2008-08-01 06:00,1,1130,1130.5,1126.75,1126.75,0
,2008-08-01 06:30,1,1126.5,1126.5,1126.5,1126.5,0
,2008-08-01 07:00,1,1127.5,1127.75,1126.25,1127.75,0
,2008-08-01 07:30,1,1129,1129,1122,1127.25,1
,2008-08-01 08:00,1,1127.75,1132,1126.25,1127.75,0
,2008-08-01 08:30,1,1130.5,1144.25,1130.25,1143.75,0
,2008-08-01 09:00,1,1142.75,1159.25,1140.5,1157.75,0
,2008-08-01 09:30,1,1155.25,1155.5,1149,1151.75,0
,2008-08-01 10:00,1,1152,1155.5,1133.5,1133.5,0
,2008-08-01 10:30,1,1134.5,1140.5,1134,1134.75,0
,2008-08-01 11:00,1,1133.5,1138,1132,1133.25,0
,2008-08-01 11:30,1,1138,1138.5,1138,1138.25,0
,2008-08-01 12:00,1,1137,1137,1129,1131.5,0
,2008-08-01 12:30,1,1131.5,1133,1128,1129,0
,2008-08-01 13:00,1,1128.5,1135.5,1127.75,1127.75,0
,2008-08-01 13:30,1,1127.75,1129.25,1127.75,1129.25,0
,2008-08-03 21:30,4,1139.5,1139.5,1139.25,1139.25,0
,2008-08-04 01:00,4,1138.5,1138.5,1138.5,1138.5,0
,2008-08-04 01:30,4,1138.5,1138.5,1138.5,1138.5,0
,2008-08-04 02:00,4,1131.25,1137.25,1131.25,1137.25,0
,2008-08-04 02:30,4,1135.5,1135.5,1134.5,1135,0
,2008-08-04 03:00,4,1134,1134.25,1132.25,1133.5,0
,2008-08-04 03:30,4,1134,1134.25,1131.75,1131.75,0
,2008-08-04 04:00,4,1132,1132.75,1130,1131.5,0
,2008-08-04 04:30,4,1131,1133.25,1129.75,1130.5,0
,2008-08-04 05:00,4,1130.5,1131.75,1129,1130.5,0
,2008-08-04 05:30,4,1131.5,1133,1131.25,1132.25,0
,2008-08-04 06:00,4,1131.75,1131.75,1131,1131,0
,2008-08-04 06:30,4,1130.75,1131,1127,1127.25,0
,2008-08-04 07:00,4,1128.5,1128.5,1122,1122.75,0
,2008-08-04 07:30,4,1126.25,1132.25,1123.75,1126.25,0
,2008-08-04 08:00,4,1127.25,1127.25,1119.5,1121,0
,2008-08-04 08:30,4,1125.75,1134.25,1122.25,1127.25,0
,2008-08-04 09:00,4,1129,1137.25,1125.75,1136.75,0
,2008-08-04 09:30,4,1133.5,1133.5,1124,1125,0
,2008-08-04 10:00,4,1124.5,1129.25,1116.75,1116.75,0
,2008-08-04 10:30,4,1116.75,1116.75,1090,1102,0
,2008-08-04 11:00,4,1100.5,1105.5,1100.5,1102.75,0
,2008-08-04 11:30,4,1102.75,1105.75,1101.5,1105.5,2
,2008-08-04 12:00,4,1105,1105,1101.75,1103,0
,2008-08-04 12:30,4,1106,1106,1100.5,1104,0
,2008-08-04 13:00,4,1104.25,1108.75,1101.75,1102.75,0
,2008-08-04 13:30,4,1103,1103.75,1102.75,1102.75,0
,2008-08-04 14:30,4,1101.25,1101.25,1101,1101,0
,2008-08-05 02:00,5,1096.25,1097,1095.25,1095.75,0
,2008-08-05 02:30,5,1095.5,1098.25,1094.75,1095.25,0
,2008-08-05 03:00,5,1094,1096.75,1091.75,1096.75,0
,2008-08-05 03:30,5,1094,1094,1077.5,1087.25,0
,2008-08-05 04:00,5,1086.75,1089.75,1085,1085,0
,2008-08-05 04:30,5,1088,1089.25,1086.25,1088.25,0
,2008-08-05 05:00,5,1088.25,1091.5,1088.25,1089.25,0
,2008-08-05 05:30,5,1091,1096.75,1089.25,1089.25,0
,2008-08-05 06:00,5,1090,1090,1086.5,1087.25,0
,2008-08-05 06:30,5,1085,1087.5,1084.25,1085.75,0
,2008-08-05 07:00,5,1087.5,1089.5,1086.5,1087.5,0
,2008-08-05 07:30,5,1087.5,1093.25,1087,1089.75,0
,2008-08-05 08:00,5,1089.25,1095,1087,1090.5,0
,2008-08-05 08:30,5,1089.5,1096.5,1087.25,1091.75,1
,2008-08-05 09:00,5,1092.5,1100.75,1089,1100.25,0
,2008-08-05 09:30,5,1099.5,1100.75,1090.25,1091.25,0
,2008-08-05 10:00,5,1091.25,1091.25,1079.25,1080,1
,2008-08-05 10:30,5,1079.75,1083.25,1076.75,1083.25,0
,2008-08-05 11:00,5,1084.5,1090,1084.5,1086.75,0
,2008-08-05 11:30,5,1087.75,1095,1087.75,1092.5,0
,2008-08-05 12:00,5,1089.5,1090.25,1083.25,1083.25,0
,2008-08-05 12:30,5,1082.5,1083.75,1079.5,1083.75,0
,2008-08-05 13:00,5,1084.5,1084.5,1075.25,1077,1
,2008-08-05 13:30,5,1074,1077,1073.5,1076,0
,2008-08-05 14:00,5,1075.75,1075.75,1075.75,1075.75,0
,2008-08-06 01:30,6,1080.25,1080.25,1080.25,1080.25,0
,2008-08-06 02:00,6,1080.5,1083,1080,1083,0
,2008-08-06 02:30,6,1083,1087,1083,1087,0
,2008-08-06 03:00,6,1087,1088,1080.5,1080.5,0
,2008-08-06 03:30,6,1079.5,1080.5,1073.5,1080.5,0
,2008-08-06 04:00,6,1079.25,1083.5,1079.25,1081,0
,2008-08-06 04:30,6,1081.5,1086.75,1081.5,1084,0
,2008-08-06 05:00,6,1084.5,1086,1082.75,1084.25,0
,2008-08-06 05:30,6,1084.5,1086.25,1084.25,1086.25,0
,2008-08-06 06:00,6,1085.75,1086,1083.75,1084.25,0
,2008-08-06 06:30,6,1083.75,1084.25,1082,1082,0
,2008-08-06 07:00,6,1083.5,1085.5,1083.5,1084.5,0
,2008-08-06 07:30,6,1083.5,1083.5,1077.5,1077.75,0
,2008-08-06 08:00,6,1077,1080.25,1074.75,1079.75,0
,2008-08-06 08:30,6,1078.5,1079.5,1077,1078.5,0
,2008-08-06 09:00,6,1076.5,1082.5,1076.5,1082,0
,2008-08-06 09:30,6,1083.75,1084,1068.75,1075.5,0
,2008-08-06 10:00,6,1075.25,1076.75,1061.25,1061.25,0
,2008-08-06 10:30,6,1061.25,1063.75,1056.75,1061.5,0
,2008-08-06 11:00,6,1062,1067,1060.75,1064.5,0
,2008-08-06 11:30,6,1066.5,1072.75,1064.5,1070.25,0
,2008-08-06 12:00,6,1068,1069,1065.5,1065.5,0
,2008-08-06 12:30,6,1064.75,1072,1064.75,1072,0
,2008-08-06 13:00,6,1065.25,1067,1059.75,1065,0
,2008-08-06 13:30,6,1064.25,1064.25,1063.5,1063.5,0
,2008-08-07 01:30,7,1067.5,1068,1067.5,1068,0
,2008-08-07 02:00,7,1068,1068.25,1067.25,1068.25,0
,2008-08-07 02:30,7,1070,1073,1070,1073,0
,2008-08-07 03:00,7,1074.75,1077.25,1067.25,1067.25,0
,2008-08-07 03:30,7,1065.25,1071.75,1065.25,1071,0
,2008-08-07 04:00,7,1072.5,1074.5,1072.25,1073.5,0
,2008-08-07 04:30,7,1075,1076,1073.5,1075.75,0
,2008-08-07 05:00,7,1076.5,1076.5,1074.5,1074.5,0
,2008-08-07 05:30,7,1073.75,1073.75,1073.25,1073.25,0
,2008-08-07 06:00,7,1074.75,1080,1074.5,1080,0
,2008-08-07 06:30,7,1079.5,1080.5,1076.75,1078.75,0
,2008-08-07 07:00,7,1080.75,1085.5,1080.75,1081.75,0
,2008-08-07 07:30,7,1083,1084,1078,1080.25,0
,2008-08-07 08:00,7,1079.75,1081,1071.75,1075.5,0
,2008-08-07 08:30,7,1076,1078,1070.75,1071.5,0
,2008-08-07 09:00,7,1071.5,1074.75,1067.25,1071.25,0
,2008-08-07 09:30,7,1070.75,1077,1070.75,1072.75,1
,2008-08-07 10:00,7,1072.25,1074.75,1069.25,1069.75,1
,2008-08-07 10:30,7,1070,1071.25,1068,1069.25,0
,2008-08-07 11:00,7,1071,1072.25,1069.75,1070.25,0
,2008-08-07 11:30,7,1069.5,1069.5,1057.75,1060.25,1
,2008-08-07 12:00,7,1060.75,1067.25,1059.25,1059.25,0
,2008-08-07 12:30,7,1057.5,1062.25,1054.75,1061.75,0
,2008-08-07 13:00,7,1062.75,1067.5,1059.5,1065.5,0
,2008-08-07 13:30,7,1064.5,1065,1064.5,1064.5,0
,2008-08-08 01:30,8,1064,1064,1064,1064,0
,2008-08-08 02:00,8,1062,1062,1058.75,1058.75,0
,2008-08-08 02:30,8,1058.75,1060,1054,1055.25,0
,2008-08-08 03:00,8,1056.5,1058,1052,1052,0
,2008-08-08 03:30,8,1051.5,1051.5,1049,1049.5,0
,2008-08-08 04:00,8,1050.5,1051,1047.25,1051,0
,2008-08-08 04:30,8,1051.5,1053,1049,1049,0
,2008-08-08 05:00,8,1050,1052,1048.25,1048.25,0
,2008-08-08 05:30,8,1047.75,1047.75,1043.25,1044.75,0
,2008-08-08 06:00,8,1045.25,1046,1044,1045.5,0
,2008-08-08 06:30,8,1045.5,1052,1045,1052,0
,2008-08-08 07:00,8,1051,1052.5,1045,1048.5,0
,2008-08-08 07:30,8,1049,1050.5,1041.5,1044.75,0
,2008-08-08 08:00,8,1045.5,1051,1041.75,1051,0
,2008-08-08 08:30,8,1051,1051.5,1033.25,1038,0
,2008-08-08 09:00,8,1037.5,1038.75,1033,1037.5,0
,2008-08-08 09:30,8,1038.5,1041.25,1034.5,1034.5,0
,2008-08-08 10:00,8,1034,1035.75,1031,1033.25,0
,2008-08-08 10:30,8,1032.75,1037.25,1032.75,1036.25,0
,2008-08-08 11:00,8,1037.5,1038.75,1035.25,1035.5,0
,2008-08-08 11:30,8,1037.5,1039,1036.25,1037.5,0
,2008-08-08 12:00,8,1037.75,1040.25,1036.5,1037,0
,2008-08-08 12:30,8,1037.25,1040.25,1037.25,1040,0
,2008-08-08 13:00,8,1039.75,1040.25,1031,1031.75,0
,2008-08-08 13:30,8,1033.25,1035.75,1033.25,1033.75,0
,2008-08-08 14:00,8,1032.25,1032.25,1032.25,1032.25,0
,2008-08-08 15:00,8,1034,1034,1034,1034,0
,2008-08-11 01:30,11,1046,1046.75,1046,1046.75,0
,2008-08-11 02:00,11,1046.5,1048,1045.75,1047.25,0
,2008-08-11 02:30,11,1048.5,1049.25,1047.5,1047.5,0
,2008-08-11 03:00,11,1048.25,1053.5,1048.25,1049,1
,2008-08-11 03:30,11,1049,1049,1044.5,1048,0
,2008-08-11 04:00,11,1048,1052.25,1046.75,1052.25,0
,2008-08-11 04:30,11,1050.75,1051,1046.75,1047.75,0
,2008-08-11 05:00,11,1048.75,1049.5,1047.75,1048.25,0
,2008-08-11 05:30,11,1048.5,1048.75,1047.25,1048.25,0
,2008-08-11 06:00,11,1048,1050.25,1047.75,1047.75,0
,2008-08-11 06:30,11,1049.5,1050,1047.75,1050,0
,2008-08-11 07:00,11,1049.25,1050,1047.5,1048,0
,2008-08-11 07:30,11,1048,1048.5,1041.5,1042.5,0
,2008-08-11 08:00,11,1041.5,1044.75,1036.25,1044.75,2
,2008-08-11 08:30,11,1044.25,1047.25,1038.5,1039.5,0
,2008-08-11 09:00,11,1039.75,1042.75,1039.75,1041.5,0
,2008-08-11 09:30,11,1042,1045.25,1040,1040.75,0
,2008-08-11 10:00,11,1040.75,1040.75,1029.75,1029.75,1
,2008-08-11 10:30,11,1030.25,1032,1028.25,1030.5,1
,2008-08-11 11:00,11,1030,1030.5,1023,1028.5,1
,2008-08-11 11:30,11,1028.5,1030.75,1025.5,1025.5,0
,2008-08-11 12:00,11,1027,1028.75,1024.75,1025.25,0
,2008-08-11 12:30,11,1024.75,1026.75,1024,1026.75,0
,2008-08-11 13:00,11,1027.5,1034.5,1026.75,1034.5,0
,2008-08-11 13:30,11,1033.5,1037.5,1032,1037.5,0
,2008-08-11 14:30,11,1035,1036,1035,1036,0
,2008-08-11 16:30,11,1033.5,1033.5,1033.5,1033.5,0
,2008-08-11 23:30,12,1031,1031,1031,1031,0
,2008-08-12 00:30,12,1028.75,1028.75,1028.75,1028.75,0
,2008-08-12 01:30,12,1027.25,1027.5,1026.5,1027.5,0
,2008-08-12 02:00,12,1027.75,1028.75,1027.75,1028.25,0
,2008-08-12 02:30,12,1028.5,1029.5,1027.75,1029.5,0
,2008-08-12 03:00,12,1028.5,1030,1024.5,1025,0
,2008-08-12 03:30,12,1024.75,1025.25,1016.5,1017.5,0
,2008-08-12 04:00,12,1018.25,1024,1018.25,1023.25,0
,2008-08-12 04:30,12,1023.75,1025.25,1022.75,1025.25,0
,2008-08-12 05:00,12,1025.25,1032.25,1025,1031.75,0
,2008-08-12 05:30,12,1031.5,1031.75,1029,1031.5,0
,2008-08-12 06:00,12,1031.5,1032,1025.75,1025.75,0
,2008-08-12 06:30,12,1026,1028.5,1026,1028.5,0
,2008-08-12 07:00,12,1029,1036,1029,1032,0
,2008-08-12 07:30,12,1032,1038,1031.75,1038,0
,2008-08-12 08:00,12,1037,1051,1036.5,1041.75,1
,2008-08-12 08:30,12,1040,1042.5,1034,1034,1
,2008-08-12 09:00,12,1033.5,1038.25,1033.25,1036.75,3
,2008-08-12 09:30,12,1036.25,1039.5,1035,1035.25,0
,2008-08-12 10:00,12,1035.75,1035.75,1018.25,1019,1
,2008-08-12 10:30,12,1019.25,1029,1018.25,1028.75,0
,2008-08-12 11:00,12,1029.75,1031.25,1028.25,1029.5,0
,2008-08-12 11:30,12,1030.25,1031.25,1027,1027.25,0
,2008-08-12 12:00,12,1026,1032.75,1026,1026.75,0
,2008-08-12 12:30,12,1027.75,1032.75,1027.5,1030.25,0
,2008-08-12 13:00,12,1029,1029,1018.75,1019.75,0
,2008-08-12 13:30,12,1020.5,1022,1020.25,1021.5,0
,2008-08-12 14:30,12,1022.5,1022.5,1022.5,1022.5,0
,2008-08-12 15:00,12,1022.25,1022.75,1022.25,1022.25,0
,2008-08-12 22:00,13,1021,1021,1021,1021,0
,2008-08-13 01:00,13,1024.5,1025,1024.5,1025,0
,2008-08-13 01:30,13,1025,1025,1024.5,1024.75,0
,2008-08-13 02:00,13,1024.75,1029.5,1023.5,1026.75,0
,2008-08-13 02:30,13,1027.5,1029,1026.25,1027.75,0
,2008-08-13 03:00,13,1028.5,1028.5,1023,1024,1
,2008-08-13 03:30,13,1024,1026.25,1023,1026,0
,2008-08-13 04:00,13,1025.25,1027.5,1024.5,1027.5,0
,2008-08-13 04:30,13,1026.5,1026.5,1024,1025,1
,2008-08-13 05:00,13,1025,1025,1020.5,1021,0
,2008-08-13 05:30,13,1021,1021,1018.25,1019.75,0
,2008-08-13 06:00,13,1020,1025,1020,1025,0
,2008-08-13 06:30,13,1023.5,1023.75,1023.25,1023.75,0
,2008-08-13 07:00,13,1023.75,1025.75,1023.25,1023.5,0
,2008-08-13 07:30,13,1023.5,1027.25,1023.5,1026.75,0
,2008-08-13 08:00,13,1026.75,1026.75,1019.75,1024,0
,2008-08-13 08:30,13,1023,1026.75,1022.5,1023,1
,2008-08-13 09:00,13,1022.75,1025,1020.5,1024.5,0
,2008-08-13 09:30,13,1024.25,1043,1023.5,1029.5,5
,2008-08-13 10:00,13,1029.5,1033.75,1025.25,1026.25,1
,2008-08-13 10:30,13,1025.75,1036,1025.75,1032.75,1
,2008-08-13 11:00,13,1033.5,1039.25,1032.25,1034.75,0
,2008-08-13 11:30,13,1032.75,1040,1031.5,1038,0
,2008-08-13 12:00,13,1038.75,1047,1038.75,1044,1
,2008-08-13 12:30,13,1044.75,1049.25,1042,1042,0
,2008-08-13 13:00,13,1042.75,1044,1030.5,1033.25,0
,2008-08-13 13:30,13,1033.25,1033.75,1032.75,1033,0
,2008-08-13 14:00,13,1033.5,1035,1033,1034.5,0
,2008-08-13 14:30,13,1036.5,1036.5,1036,1036.25,0
,2008-08-14 01:00,14,1035.75,1037.5,1035.75,1037.5,0
,2008-08-14 01:30,14,1040,1040,1040,1040,0
,2008-08-14 02:00,14,1036.5,1039.75,1035.25,1037,0
,2008-08-14 02:30,14,1039.25,1042.75,1039.25,1041.25,0
,2008-08-14 03:00,14,1040.75,1042.5,1038.75,1039.75,0
,2008-08-14 03:30,14,1039.25,1040,1035.5,1037,0
,2008-08-14 04:00,14,1036.5,1037,1034.5,1037,0
,2008-08-14 04:30,14,1034.75,1034.75,1031.25,1033,0
,2008-08-14 05:00,14,1033.5,1034.75,1029.25,1029.25,0
,2008-08-14 05:30,14,1029.25,1032.25,1028,1032.25,0
,2008-08-14 06:00,14,1031.25,1034.5,1030.75,1032.5,0
,2008-08-14 06:30,14,1031.25,1031.25,1026.5,1027.5,0
,2008-08-14 07:00,14,1027.5,1032,1027.5,1030.75,0
,2008-08-14 07:30,14,1031,1034.5,1027.5,1028,0
,2008-08-14 08:00,14,1027,1027,1021.75,1024.25,0
,2008-08-14 08:30,14,1024.5,1031.5,1023,1029,0
,2008-08-14 09:00,14,1029.75,1033.25,1027,1032.5,0
,2008-08-14 09:30,14,1032.75,1034.25,1027.5,1032.25,0
,2008-08-14 10:00,14,1029.75,1031.25,1022.5,1025.75,2
,2008-08-14 10:30,14,1025.5,1027.75,1021.25,1022,1
,2008-08-14 11:00,14,1022,1022,1016.75,1017.5,0
,2008-08-14 11:30,14,1017.75,1018.25,1010,1014.25,0
,2008-08-14 12:00,14,1014.25,1018.25,1013.75,1015,0
,2008-08-14 12:30,14,1016,1020.5,1015,1017,0
,2008-08-14 13:00,14,1015.75,1023.75,1015.75,1021.75,0
,2008-08-14 13:30,14,1021.5,1021.5,1020.75,1021.25,0
,2008-08-14 14:00,14,1020.25,1022,1020.25,1022,0
,2008-08-14 14:30,14,1020.75,1020.75,1020.75,1020.75,0
,2008-08-14 15:00,14,1021.25,1021.25,1021.25,1021.25,0
,2008-08-15 07:30,15,1008.25,1016,1008.25,1015.25,0
,2008-08-15 08:00,15,1014.75,1016.5,1012,1014.25,0
,2008-08-15 08:30,15,1012.25,1013,1005,1005.25,1
,2008-08-15 09:00,15,1005,1009,1005,1008.5,0
,2008-08-15 09:30,15,1006.5,1008,999,1000.75,0
,2008-08-15 10:00,15,1000.5,1002.5,996.25,998.5,2
,2008-08-15 10:30,15,998,1006.25,996.5,1004.75,1
,2008-08-15 11:00,15,1005,1006.75,1003,1004.75,0
,2008-08-15 11:30,15,1004.25,1005,1001.25,1003.5,0
,2008-08-15 12:00,15,1004,1008.25,1001.75,1006.5,0
,2008-08-15 12:30,15,1006.5,1008,1003,1007.25,0
,2008-08-15 13:00,15,1007,1024.75,1005.5,1020.25,0
,2008-08-15 13:30,15,1021.5,1021.5,1019,1020,0
,2008-08-15 14:00,15,1023,1023.25,1022.75,1022.75,0
,2008-08-15 14:30,15,1022.75,1023.5,1022.5,1022.5,0
,2008-08-17 20:00,18,1029,1029,1029,1029,0
,2008-08-17 21:00,18,1029,1029,1029,1029,0
,2008-08-17 22:30,18,1029.5,1029.5,1029.5,1029.5,0
,2008-08-17 23:00,18,1029.5,1029.5,1029.5,1029.5,0
,2008-08-18 01:30,18,1031,1031.25,1028,1028,0
,2008-08-18 02:00,18,1028,1029.5,1025.75,1027,0
,2008-08-18 02:30,18,1025.5,1025.5,1020.25,1021,0
,2008-08-18 03:00,18,1021.25,1026,1017,1017,0
,2008-08-18 03:30,18,1018,1018.5,1013,1015.5,0
,2008-08-18 04:00,18,1016.25,1018,1015.25,1015.5,0
,2008-08-18 04:30,18,1017.25,1019.75,1015.75,1015.75,0
,2008-08-18 05:00,18,1015.75,1018,1014.75,1018,0
,2008-08-18 05:30,18,1018,1021.25,1016.25,1016.75,0
,2008-08-18 06:00,18,1016.5,1017.25,1014,1014,0
,2008-08-18 06:30,18,1013.25,1015.25,1012.75,1012.75,0
,2008-08-18 07:00,18,1012.75,1018,1010.75,1015.75,0
,2008-08-18 07:30,18,1014.75,1016,1013.5,1016,0
,2008-08-18 08:00,18,1014.75,1022.25,1013.5,1021,1
,2008-08-18 08:30,18,1021.75,1027.5,1021.75,1024.25,0
,2008-08-18 09:00,18,1024,1024.75,1021.5,1023.5,0
,2008-08-18 09:30,18,1022.25,1022.25,1009.75,1011.25,0
,2008-08-18 10:00,18,1011.25,1012.25,1005,1011.25,3
,2008-08-18 10:30,18,1011.25,1021.25,1011.25,1021.25,3
,2008-08-18 11:00,18,1022,1026.25,1017,1017.75,2
,2008-08-18 11:30,18,1018.5,1025,1016.5,1023.25,0
,2008-08-18 12:00,18,1023.25,1025,1019.5,1023,0
,2008-08-18 12:30,18,1023.5,1024,1019.75,1021,0
,2008-08-18 13:00,18,1019.75,1020,1013.5,1013.5,1
,2008-08-18 13:30,18,1013.75,1016,1013.75,1015.25,0
,2008-08-18 14:30,18,1014.75,1014.75,1014.25,1014.25,0
,2008-08-18 15:00,18,1014.25,1014.25,1014.25,1014.25,0
,2008-08-18 21:00,19,1009.75,1009.75,1009.75,1009.75,0
,2008-08-18 22:00,19,1011.5,1011.5,1011.5,1011.5,0
,2008-08-18 22:30,19,1011,1011,1009.75,1009.75,0
,2008-08-19 00:30,19,1009.75,1009.75,1009.25,1009.25,0
,2008-08-19 01:00,19,1009.25,1009.25,1007.75,1007.75,0
,2008-08-19 01:30,19,1008.5,1008.5,1008.5,1008.5,0
,2008-08-19 02:00,19,1008,1010,1008,1010,0
,2008-08-19 02:30,19,1010.5,1011,1008.5,1008.5,0
,2008-08-19 03:00,19,1008.5,1008.5,1005.75,1006.25,0
,2008-08-19 03:30,19,1006,1009.5,1005.75,1009.5,0
,2008-08-19 04:00,19,1010.25,1011,1008.5,1009,0
,2008-08-19 04:30,19,1009,1009.25,1007.5,1008,0
,2008-08-19 05:00,19,1008,1008.5,1007.5,1008.25,0
,2008-08-19 05:30,19,1008.5,1009.5,1007.75,1009.5,0
,2008-08-19 06:00,19,1009.5,1009.5,1005.25,1006.75,0
,2008-08-19 06:30,19,1007.75,1008.75,1007,1007,0
,2008-08-19 07:00,19,1009,1009.75,1006,1008,0
,2008-08-19 07:30,19,1007,1012,1005.5,1011.5,0
,2008-08-19 08:00,19,1011.5,1018,1008,1015.25,0
,2008-08-19 08:30,19,1015.75,1018.5,1010.75,1013,0
,2008-08-19 09:00,19,1012.75,1017.25,1011.75,1016.5,2
,2008-08-19 09:30,19,1016.25,1018,1013.5,1013.75,0
,2008-08-19 10:00,19,1014,1022.5,1013,1016,1
,2008-08-19 10:30,19,1016.75,1033.25,1015.5,1032.25,1
,2008-08-19 11:00,19,1032.5,1047.25,1031,1037,4
,2008-08-19 11:30,19,1036.25,1037.75,1032,1032,0
,2008-08-19 12:00,19,1031.75,1033.75,1023.5,1026.5,0
,2008-08-19 12:30,19,1026.25,1026.5,1021.75,1023.25,0
,2008-08-19 13:00,19,1023.5,1027.25,1021.5,1024.25,0
,2008-08-19 13:30,19,1023.75,1024.75,1023.75,1024.75,0
,2008-08-19 14:00,19,1024.5,1026.25,1024.5,1026.25,0
,2008-08-19 14:30,19,1028.5,1034,1028,1034,0
,2008-08-19 15:00,19,1031,1031.25,1030.5,1031.25,0
,2008-08-19 15:30,19,1031.25,1032.5,1030.5,1032.5,0
,2008-08-19 16:00,19,1033.5,1033.5,1033.5,1033.5,0
,2008-08-19 21:00,20,1030.75,1030.75,1030.25,1030.5,0
,2008-08-20 01:00,20,1029.75,1029.75,1029.75,1029.75,0
,2008-08-20 01:30,20,1029.75,1029.75,1029,1029,0
,2008-08-20 02:00,20,1026.25,1026.25,1023.25,1025.5,0
,2008-08-20 02:30,20,1026.5,1028,1025.75,1027,0
,2008-08-20 03:00,20,1027.5,1029.25,1025.5,1026,0
,2008-08-20 03:30,20,1026.25,1028.5,1023,1023,1
,2008-08-20 04:00,20,1022.75,1025.25,1022.25,1023.5,0
,2008-08-20 04:30,20,1023,1025,1022,1024.5,0
,2008-08-20 05:00,20,1024.5,1028.5,1023,1028,0
,2008-08-20 05:30,20,1027,1030.5,1025.25,1028,0
,2008-08-20 06:00,20,1027.5,1028.5,1024.75,1027.5,0
,2008-08-20 06:30,20,1027.5,1032.5,1027,1030.75,0
,2008-08-20 07:00,20,1030.75,1042.5,1030.75,1039.25,3
,2008-08-20 07:30,20,1039.5,1039.75,1036.25,1036.75,0
,2008-08-20 08:00,20,1036.5,1039,1034.5,1037,0
,2008-08-20 08:30,20,1036.25,1040.5,1036.25,1038.75,0
,2008-08-20 09:00,20,1038.75,1042,1038.75,1040.5,0
,2008-08-20 09:30,20,1040.75,1043.5,1024.5,1024.5,3
,2008-08-20 10:00,20,1025,1028.25,1010,1010.25,5
,2008-08-20 10:30,20,1010.75,1016.5,1010.75,1014.5,2
,2008-08-20 11:00,20,1014.25,1018.25,1013,1018.25,0
,2008-08-20 11:30,20,1018,1021.75,1017.75,1019.5,0
,2008-08-20 12:00,20,1019.5,1026.25,1017.5,1025.25,0
,2008-08-20 12:30,20,1025,1025.5,1021.75,1025.5,0
,2008-08-20 13:00,20,1025.5,1036.5,1025.5,1035,0
,2008-08-20 13:30,20,1034.75,1036.5,1034.25,1036.5,0
,2008-08-20 14:00,20,1035.5,1035.5,1035.5,1035.5,0
,2008-08-20 14:30,20,1036.5,1036.5,1035,1036.5,0
,2008-08-20 15:00,20,1036.5,1037.25,1036.5,1037.25,0
,2008-08-21 00:30,21,1041,1041,1041,1041,0
,2008-08-21 01:00,21,1042,1043,1041.25,1042.25,0
,2008-08-21 01:30,21,1042.25,1042.75,1040.5,1040.5,0
,2008-08-21 02:00,21,1040.25,1040.5,1036.25,1037.75,0
,2008-08-21 02:30,21,1039.25,1040.25,1037.5,1038.25,0
,2008-08-21 03:00,21,1038.25,1040.5,1034.5,1035,2
,2008-08-21 03:30,21,1035,1037.75,1033.75,1037,1
,2008-08-21 04:00,21,1037,1041.25,1037,1039.5,0
,2008-08-21 04:30,21,1040,1046.25,1039.25,1046,2
,2008-08-21 05:00,21,1045.75,1046.75,1044.75,1045.5,0
,2008-08-21 05:30,21,1044.75,1046.75,1043.5,1046,0
,2008-08-21 06:00,21,1046.5,1046.75,1045.5,1046.25,0
,2008-08-21 06:30,21,1046,1052.5,1045.25,1052.5,0
,2008-08-21 07:00,21,1052.75,1052.75,1050,1052,0
,2008-08-21 07:30,21,1052.5,1060.5,1049.5,1057,0
,2008-08-21 08:00,21,1057,1067.75,1057,1066,4
,2008-08-21 08:30,21,1066.75,1067.5,1062,1062,0
,2008-08-21 09:00,21,1062,1070.75,1061.5,1066,0
,2008-08-21 09:30,21,1066,1087.5,1065.5,1082,4
,2008-08-21 10:00,21,1082,1087,1077,1077.5,5
,2008-08-21 10:30,21,1077.5,1081.5,1077.5,1079.75,1
,2008-08-21 11:00,21,1079.25,1079.25,1073.25,1075.5,0
,2008-08-21 11:30,21,1074,1076.75,1073,1074.5,0
,2008-08-21 12:00,21,1074.25,1078.5,1073.5,1076.25,1
,2008-08-21 12:30,21,1076.25,1078.5,1072.75,1075.25,0
,2008-08-21 13:00,21,1075,1075.5,1065.75,1074.75,1
,2008-08-21 13:30,21,1074.25,1075.5,1073.25,1074,0
,2008-08-21 14:00,21,1074.5,1074.5,1072.5,1072.5,0
,2008-08-21 14:30,21,1075.25,1075.5,1075.25,1075.5,0
,2008-08-21 21:00,22,1075.75,1075.75,1075.5,1075.5,0
,2008-08-21 23:00,22,1075.5,1075.5,1075.5,1075.5,0
,2008-08-21 23:30,22,1075.5,1075.5,1075.5,1075.5,0
,2008-08-22 00:00,22,1075.25,1075.25,1075.25,1075.25,0
,2008-08-22 01:30,22,1075.5,1077.5,1075.5,1077.5,0
,2008-08-22 02:00,22,1077.25,1078.5,1077.25,1078.25,0
,2008-08-22 02:30,22,1079,1079.75,1076.75,1077.25,0
,2008-08-22 03:00,22,1076.75,1077.5,1066,1066,0
,2008-08-22 03:30,22,1065,1069.25,1065,1067.75,0
,2008-08-22 04:00,22,1067.25,1068,1063.5,1063.75,1
,2008-08-22 04:30,22,1064,1069,1063.25,1065.75,0
,2008-08-22 05:00,22,1065.5,1069.25,1065,1067.25,0
,2008-08-22 05:30,22,1067.25,1067.75,1065,1065.5,0
,2008-08-22 06:00,22,1065,1068.5,1064.75,1067,0
,2008-08-22 06:30,22,1066.75,1067.25,1062.5,1062.75,0
,2008-08-22 07:00,22,1062.5,1064.75,1059,1063.5,0
,2008-08-22 07:30,22,1063.5,1066,1060,1060,0
,2008-08-22 08:00,22,1059.75,1064,1056,1060,0
,2008-08-22 08:30,22,1060,1060,1050.5,1053.5,1
,2008-08-22 09:00,22,1053.5,1056.5,1050.25,1052,0
,2008-08-22 09:30,22,1052.5,1052.5,1041.5,1042.75,0
,2008-08-22 10:00,22,1042.25,1045,1036,1041.25,10
,2008-08-22 10:30,22,1041,1043.75,1038.5,1043,2
,2008-08-22 11:00,22,1043.75,1046.5,1040.75,1043,1
,2008-08-22 11:30,22,1043,1047.75,1043,1043,1
,2008-08-22 12:00,22,1042,1042.25,1038,1039.25,1
,2008-08-22 12:30,22,1038,1040.75,1029.25,1031.75,1
,2008-08-22 13:00,22,1030.5,1032,1023,1025.25,6
,2008-08-22 13:30,22,1025.25,1025.25,1021.5,1023.25,0
,2008-08-22 14:00,22,1022.75,1023.75,1022,1022,0
,2008-08-22 14:30,22,1023.75,1024.25,1023.75,1024.25,0
,2008-08-24 23:00,25,1022.25,1022.25,1022.25,1022.25,0
,2008-08-24 23:30,25,1024,1024,1024,1024,0
,2008-08-25 00:00,25,1024,1024,1024,1024,0
,2008-08-25 01:00,25,1029.5,1029.5,1026.75,1026.75,0
,2008-08-25 01:30,25,1027.5,1028.5,1026.5,1027.5,0
,2008-08-25 02:00,25,1026.75,1030.25,1022.75,1030.25,0
,2008-08-25 02:30,25,1029,1029.75,1026.5,1029.75,0
,2008-08-25 03:00,25,1029.5,1029.5,1024,1025.5,0
,2008-08-25 03:30,25,1025.5,1028.75,1025.5,1027.5,0
,2008-08-25 04:00,25,1027.25,1032.5,1027.25,1030.5,0
,2008-08-25 04:30,25,1030.25,1031.5,1029.5,1030.75,0
,2008-08-25 05:00,25,1030.5,1031,1028.5,1029.75,0
,2008-08-25 05:30,25,1030,1034,1029.5,1034,0
,2008-08-25 06:00,25,1033.75,1034.75,1032.25,1033.25,0
,2008-08-25 06:30,25,1033.75,1033.75,1030.5,1031.75,0
,2008-08-25 07:00,25,1031.75,1034.5,1031.75,1032.5,0
,2008-08-25 07:30,25,1032.25,1039.5,1031.25,1037.5,0
,2008-08-25 08:00,25,1036.5,1036.5,1024.5,1026.25,0
,2008-08-25 08:30,25,1026,1032.75,1026,1031,0
,2008-08-25 09:00,25,1029.5,1034,1023.75,1025.25,2
,2008-08-25 09:30,25,1025,1029.75,1021.75,1028.25,0
,2008-08-25 10:00,25,1028.75,1030.5,1027,1028.75,1
,2008-08-25 10:30,25,1029,1033.5,1026.75,1033.5,0
,2008-08-25 11:00,25,1034.25,1035.25,1030.75,1034,0
,2008-08-25 11:30,25,1034.25,1034.25,1027.75,1028.25,0
,2008-08-25 12:00,25,1029,1029,1025.75,1027.5,0
,2008-08-25 12:30,25,1028,1029.5,1025.5,1026.5,0
,2008-08-25 13:00,25,1026.5,1033.25,1023.5,1031.5,0
,2008-08-25 13:30,25,1033.25,1033.25,1032.25,1033,0
,2008-08-25 14:00,25,1033,1033,1033,1033,0
,2008-08-25 22:30,26,1035.25,1035.25,1035.25,1035.25,0
,2008-08-25 23:00,26,1035.5,1035.5,1035.5,1035.5,0
,2008-08-26 00:00,26,1035.25,1035.25,1035.25,1035.25,0
,2008-08-26 00:30,26,1031.75,1032.25,1029.75,1032.25,0
,2008-08-26 01:00,26,1031.5,1032.25,1031,1032.25,0
,2008-08-26 01:30,26,1034.25,1034.25,1033.5,1033.5,0
,2008-08-26 02:00,26,1034.25,1036.5,1033.5,1036.5,0
,2008-08-26 02:30,26,1036.25,1039.75,1036,1038.75,0
,2008-08-26 03:00,26,1038.75,1039.25,1029.75,1033,3
,2008-08-26 03:30,26,1033,1033.75,1026,1026.25,0
,2008-08-26 04:00,26,1026.25,1027.5,1020.75,1023.75,0
,2008-08-26 04:30,26,1024.25,1024.5,1020,1020,1
,2008-08-26 05:00,26,1020,1020.5,1016.25,1020,2
,2008-08-26 05:30,26,1020,1020.75,1019.25,1019.75,0
,2008-08-26 06:00,26,1019,1022.25,1018.25,1018.25,0
,2008-08-26 06:30,26,1018.5,1024,1018.5,1024,0
,2008-08-26 07:00,26,1024.25,1033.5,1024.25,1027.5,0
,2008-08-26 07:30,26,1027.5,1038,1027,1037.25,1
,2008-08-26 08:00,26,1037.75,1044.5,1034.5,1043.25,7
,2008-08-26 08:30,26,1043.25,1058,1042,1050.5,10
,2008-08-26 09:00,26,1050.5,1054.5,1049.25,1053.75,2
,2008-08-26 09:30,26,1054,1054,1045.5,1045.75,2
,2008-08-26 10:00,26,1045.25,1049.5,1042,1042,4
,2008-08-26 10:30,26,1041.75,1042.75,1036,1036.5,3
,2008-08-26 11:00,26,1036.25,1041.75,1034,1040.5,0
,2008-08-26 11:30,26,1040.75,1041,1030.75,1035,1
,2008-08-26 12:00,26,1035.5,1042.25,1034,1042.25,0
,2008-08-26 12:30,26,1042,1044.5,1039.75,1043.25,0
,2008-08-26 13:00,26,1042,1043.5,1037.25,1038.75,1
,2008-08-26 13:30,26,1039.5,1041.25,1038.5,1039.5,0
,2008-08-26 14:00,26,1038.25,1038.25,1038.25,1038.25,0
,2008-08-26 14:30,26,1039,1039.75,1039,1039.25,0
,2008-08-26 15:00,26,1039.5,1039.5,1037.5,1038.75,0
,2008-08-26 16:00,26,1042,1042,1037.5,1037.5,0
,2008-08-26 16:30,26,1037,1037,1037,1037,0
,2008-08-26 20:00,27,1040,1040,1040,1040,0
,2008-08-26 22:30,27,1043.25,1045.5,1043.25,1045.5,0
,2008-08-26 23:30,27,1046.25,1046.25,1046.25,1046.25,0
,2008-08-27 01:00,27,1045,1045,1044.75,1044.75,0
,2008-08-27 01:30,27,1042.25,1042.25,1042,1042,0
,2008-08-27 02:00,27,1043,1045,1043,1044.75,0
,2008-08-27 02:30,27,1045,1049.25,1044.75,1046.5,0
,2008-08-27 03:00,27,1046.25,1049.25,1042.25,1043,0
,2008-08-27 03:30,27,1043.5,1046.5,1042.5,1045.5,1
,2008-08-27 04:00,27,1045.5,1048,1044.5,1047,0
,2008-08-27 04:30,27,1046.5,1050,1046,1049.5,0
,2008-08-27 05:00,27,1049,1050.25,1049,1049.75,0
,2008-08-27 05:30,27,1050,1050.75,1048.25,1049.5,0
,2008-08-27 06:00,27,1049.5,1050,1045.25,1048,0
,2008-08-27 06:30,27,1048.25,1049.75,1047.75,1049,0
,2008-08-27 07:00,27,1048.75,1055,1048.75,1054,2
,2008-08-27 07:30,27,1054.5,1054.75,1051.5,1053.75,0
,2008-08-27 08:00,27,1053.75,1060,1053.25,1057,7
,2008-08-27 08:30,27,1057.25,1058.25,1054.5,1054.75,0
,2008-08-27 09:00,27,1055,1057.75,1054.25,1054.75,0
,2008-08-27 09:30,27,1055,1063.75,1053.5,1056.75,3
,2008-08-27 10:00,27,1056.5,1059.5,1047.25,1048.25,5
,2008-08-27 10:30,27,1048.5,1057.25,1048,1056,4
,2008-08-27 11:00,27,1056.5,1059,1052,1054.25,0
,2008-08-27 11:30,27,1054.5,1056.25,1047,1047.5,3
,2008-08-27 12:00,27,1047.5,1052.75,1046.75,1052.75,0
,2008-08-27 12:30,27,1052.5,1054.5,1048.5,1052,0
,2008-08-27 13:00,27,1054,1057.25,1052.75,1054,3
,2008-08-27 13:30,27,1053.75,1055,1053.5,1054.75,0
,2008-08-27 14:00,27,1054.25,1056.5,1054,1056.5,0
,2008-08-27 14:30,27,1056.25,1056.25,1056.25,1056.25,0
,2008-08-27 15:00,27,1056.25,1056.25,1056.25,1056.25,0
,2008-08-27 23:30,28,1059.5,1059.5,1059.5,1059.5,0
,2008-08-28 00:30,28,1058.75,1059.5,1058.75,1059.5,0
,2008-08-28 01:00,28,1057.75,1057.75,1057.75,1057.75,0
,2008-08-28 01:30,28,1058,1060.5,1058,1060.5,0
,2008-08-28 02:00,28,1061.5,1063.25,1058.25,1058.5,0
,2008-08-28 02:30,28,1059.25,1059.5,1057.75,1059,0
,2008-08-28 03:00,28,1059.5,1059.75,1054.75,1058,1
,2008-08-28 03:30,28,1058,1058,1052.75,1053.25,0
,2008-08-28 04:00,28,1053.25,1055.5,1052.75,1054.75,1
,2008-08-28 04:30,28,1054.75,1057.75,1054,1057.75,1
,2008-08-28 05:00,28,1057.75,1058,1056.25,1057.75,0
,2008-08-28 05:30,28,1057.5,1060.75,1057.5,1060.75,0
,2008-08-28 06:00,28,1060.75,1062,1059.5,1062,0
,2008-08-28 06:30,28,1062,1065.5,1059.25,1064.75,1
,2008-08-28 07:00,28,1064.75,1066.75,1060,1066,0
,2008-08-28 07:30,28,1065.75,1068.5,1063.25,1066,1
,2008-08-28 08:00,28,1066,1072.5,1064.25,1072,4
,2008-08-28 08:30,28,1071.25,1071.5,1057.25,1059.5,3
,2008-08-28 09:00,28,1058.75,1060.5,1051.5,1053.75,6
,2008-08-28 09:30,28,1053.5,1054.25,1048.75,1052,3
,2008-08-28 10:00,28,1052.75,1052.75,1038.5,1040.75,15
,2008-08-28 10:30,28,1040.75,1042.5,1021.75,1029.5,29
,2008-08-28 11:00,28,1030.5,1036.75,1029.25,1033.25,5
,2008-08-28 11:30,28,1033.25,1038.75,1031.5,1038.75,0
,2008-08-28 12:00,28,1038.75,1039.25,1034.25,1035.25,2
,2008-08-28 12:30,28,1035,1038.25,1033.75,1034.25,0
,2008-08-28 13:00,28,1035.25,1039.5,1029,1029,1
,2008-08-28 13:30,28,1029.75,1030.75,1029.5,1030.75,0
,2008-08-28 14:00,28,1030.5,1031.75,1030.5,1031.75,0
,2008-08-28 15:30,28,1030.75,1030.75,1030.75,1030.75,0
,2008-08-28 23:00,29,1038.75,1038.75,1038.75,1038.75,0
,2008-08-29 01:00,29,1038.75,1038.75,1038.75,1038.75,0
,2008-08-29 01:30,29,1039,1039.75,1039,1039.75,0
,2008-08-29 02:00,29,1039.5,1040.5,1038.5,1040,0
,2008-08-29 02:30,29,1040,1041.25,1038.5,1039.25,1
,2008-08-29 03:00,29,1039,1040,1038.25,1039.75,1
,2008-08-29 03:30,29,1039.75,1039.75,1031.25,1032.5,7
,2008-08-29 04:00,29,1032.5,1034.5,1031.25,1032.75,1
,2008-08-29 04:30,29,1032.5,1034.5,1032.25,1032.75,0
,2008-08-29 05:00,29,1033,1037.5,1032.75,1037.5,0
,2008-08-29 05:30,29,1037.5,1040,1037.25,1039,0
,2008-08-29 06:00,29,1038.25,1038.5,1034.75,1036.5,0
,2008-08-29 06:30,29,1037.25,1037.5,1034,1034,0
,2008-08-29 07:00,29,1034,1039.5,1034,1038,0
,2008-08-29 07:30,29,1038.5,1044.5,1037.75,1043.75,1
,2008-08-29 08:00,29,1044.25,1051.5,1044,1049.5,10
,2008-08-29 08:30,29,1049.5,1050.25,1041.5,1045.25,0
,2008-08-29 09:00,29,1045,1047,1042.5,1045,1
,2008-08-29 09:30,29,1044.75,1046,1040.25,1041.75,1
,2008-08-29 10:00,29,1041.5,1042,1033.5,1038.5,7
,2008-08-29 10:30,29,1038.5,1042.5,1035.75,1036.75,5
,2008-08-29 11:00,29,1037.25,1042.25,1037.25,1040.75,0
,2008-08-29 11:30,29,1040.5,1041.25,1033.25,1035,0
,2008-08-29 12:00,29,1034.5,1035.25,1029.5,1030,3
,2008-08-29 12:30,29,1030.75,1034.5,1028.25,1032.5,0
,2008-08-29 13:00,29,1032.25,1035.5,1025.75,1028.25,3
,2008-08-29 13:30,29,1028,1029,1026.25,1028.25,0
,2008-08-29 14:00,29,1027.75,1028.25,1027.75,1028.25,0
,2008-08-29 14:30,29,1030,1030,1030,1030,0
,2008-08-29 15:30,29,1030,1030,1030,1030,0
,2008-08-31 17:00,1,1038,1040,1038,1040,0
,2008-08-31 18:00,1,1040,1040,1040,1040,0
,2008-08-31 19:30,1,1041,1041,1040,1040,0
,2008-08-31 20:00,1,1039.5,1039.5,1038.5,1038.5,0
,2008-08-31 21:00,1,1037,1038,1037,1038,0
,2008-08-31 21:30,1,1037,1037,1037,1037,0
,2008-08-31 22:30,1,1039,1039,1037.75,1038.25,0
,2008-09-01 00:30,1,1037,1038,1037,1037.5,0
,2008-09-01 01:00,1,1038.25,1041.5,1037,1041.25,0
,2008-09-01 01:30,1,1038.5,1043.5,1037.75,1042,0
,2008-09-01 02:00,1,1042,1047.5,1038.75,1046.75,0
,2008-09-01 02:30,1,1046.75,1046.75,1043.75,1043.75,0
,2008-09-01 03:00,1,1043.75,1045.25,1037.75,1037.75,0
,2008-09-01 03:30,1,1037.5,1038,1025.25,1035.25,4
,2008-09-01 04:00,1,1038.25,1038.25,1031.25,1031.75,0
,2008-09-01 04:30,1,1031.25,1033.25,1018.75,1026.25,5
,2008-09-01 05:00,1,1026,1026,1021.25,1024.5,0
,2008-09-01 05:30,1,1024.5,1025.5,1019.5,1019.5,0
,2008-09-01 06:00,1,1019,1021,1016.25,1018.5,0
,2008-09-01 06:30,1,1019,1021,1017.5,1017.5,0
,2008-09-01 07:00,1,1017.25,1018.5,1016.75,1017,0
,2008-09-01 07:30,1,1018,1022,1017.5,1017.5,0
,2008-09-01 08:00,1,1017,1017.25,1001,1009.5,3
,2008-09-01 08:30,1,1009.25,1010.75,1007.75,1009.75,0
,2008-09-01 09:00,1,1009.75,1010.25,990,995,5
,2008-09-01 09:30,1,997,1000.25,992.75,994,0
,2008-09-01 10:00,1,993.5,996,991.25,996,2
,2008-09-01 10:30,1,996,1003.5,993.25,999.75,2
,2008-09-01 11:00,1,1000,1001,999,1000.5,0
,2008-09-01 11:30,1,1000.75,1000.75,994,996,0
,2008-09-01 12:00,1,995,996.5,995,996.5,0
,2008-09-01 12:30,1,996.75,998.75,996.75,998,0
,2008-09-01 13:00,1,995.75,995.75,994.5,994.5,0
,2008-09-01 13:30,1,997,997,997,997,0
,2008-09-01 23:30,2,994.25,994.25,994.25,994.25,0
,2008-09-02 00:30,2,993.75,994,993.75,994,0
,2008-09-02 01:00,2,994,994,977.25,982.25,1
,2008-09-02 01:30,2,982.5,986,977,981.25,0
,2008-09-02 02:00,2,981.25,983.25,978.5,979.5,0
,2008-09-02 02:30,2,979.5,979.75,961,964,3
,2008-09-02 03:00,2,965,967.25,955.5,961,5
,2008-09-02 03:30,2,960.25,970.25,957,969.5,5
,2008-09-02 04:00,2,969.5,970,963.25,968,1
,2008-09-02 04:30,2,968,975.5,966.25,975.5,0
,2008-09-02 05:00,2,975.5,977.25,973.5,975.5,0
,2008-09-02 05:30,2,975.75,980,973.5,974.75,0
,2008-09-02 06:00,2,974.5,977.25,969,972.5,1
,2008-09-02 06:30,2,972.75,979.25,972.75,978.5,1
,2008-09-02 07:00,2,979,981.75,970.5,971.75,1
,2008-09-02 07:30,2,972,976.75,972,972.25,0
,2008-09-02 08:00,2,973,975.75,960.5,973.75,16
,2008-09-02 08:30,2,973.5,978.5,971.5,976,1
,2008-09-02 09:00,2,975.5,985,974,984,8
,2008-09-02 09:30,2,984,992.5,984,986.75,16
,2008-09-02 10:00,2,986.5,990,984,985,10
,2008-09-02 10:30,2,984.5,987.25,981.25,983.75,11
,2008-09-02 11:00,2,983.75,987.5,983.25,987.25,0
,2008-09-02 11:30,2,987.25,990.25,984.75,985.75,1
,2008-09-02 12:00,2,985.5,988.75,984.75,987.75,0
,2008-09-02 12:30,2,985.75,992.5,982,991,0
,2008-09-02 13:00,2,991,993.5,984.25,991.5,2
,2008-09-02 13:30,2,990.5,999,990.25,998.75,0
,2008-09-02 14:00,2,999.25,999.75,996.5,999,0
,2008-09-02 14:30,2,996.75,998.5,996.5,996.5,0
,2008-09-02 15:00,2,996.5,998,996.25,998,0
,2008-09-02 15:30,2,995,998.25,994.5,998.25,0
,2008-09-02 16:00,2,996.75,998.25,996.75,998.25,0
,2008-09-02 19:00,3,988,988,988,988,0
,2008-09-02 21:00,3,986.25,987.5,986.25,987.5,0
,2008-09-03 00:30,3,987,988.75,986.25,986.25,0
,2008-09-03 01:00,3,985.75,987,985,987,0
,2008-09-03 01:30,3,987,987,985.25,985.25,0
,2008-09-03 02:00,3,985,985.75,977.75,979.25,0
,2008-09-03 02:30,3,979.5,982.5,979.25,979.5,0
,2008-09-03 03:00,3,979.75,981.5,977,978,2
,2008-09-03 03:30,3,978.5,981,976.25,978.5,2
,2008-09-03 04:00,3,978,981.5,978,980.75,1
,2008-09-03 04:30,3,981,984.5,980.25,982.75,1
,2008-09-03 05:00,3,982.75,986.5,981.5,982.25,0
,2008-09-03 05:30,3,982,982.5,981.25,982.5,0
,2008-09-03 06:00,3,982.25,985.25,981.5,981.5,0
,2008-09-03 06:30,3,981.5,983.25,979.5,982.5,0
,2008-09-03 07:00,3,982.25,984.75,981.25,982.25,0
,2008-09-03 07:30,3,982.25,988,982.25,983.5,2
,2008-09-03 08:00,3,984,984.75,978.25,983.5,1
,2008-09-03 08:30,3,983.5,986.75,982.75,985.5,1
,2008-09-03 09:00,3,985.25,987.25,983.25,985,1
,2008-09-03 09:30,3,985,985,981,982.25,1
,2008-09-03 10:00,3,981.75,983,976.5,979,21
,2008-09-03 10:30,3,978.75,983.75,976.75,982.75,8
,2008-09-03 11:00,3,983,988,982.75,985.5,5
,2008-09-03 11:30,3,985,987.25,981.25,987,1
,2008-09-03 12:00,3,987.25,989.75,984.75,987.5,0
,2008-09-03 12:30,3,988,990,983.25,987.75,0
,2008-09-03 13:00,3,987.5,991.25,982.75,990.5,5
,2008-09-03 13:30,3,991.5,991.75,989.5,991.25,0
,2008-09-03 14:00,3,990,991.75,989.75,991.5,0
,2008-09-03 14:30,3,991,991.75,991,991.75,0
,2008-09-03 15:00,3,991.75,991.75,990.5,991.75,0
,2008-09-03 16:00,3,992.5,992.5,992.5,992.5,0
,2008-09-03 19:00,4,986.75,986.75,982,982,0
,2008-09-03 22:30,4,991,991,991,991,0
,2008-09-04 00:00,4,990,990,990,990,0
,2008-09-04 00:30,4,986.75,988,986.5,988,0
,2008-09-04 01:00,4,988,990,988,990,0
,2008-09-04 01:30,4,988.75,988.75,986.25,986.5,0
,2008-09-04 02:00,4,986.75,987.75,986.5,987.75,0
,2008-09-04 02:30,4,987.75,995.75,987.75,992.25,0
,2008-09-04 03:00,4,993.25,996.75,991.5,992.25,1
,2008-09-04 03:30,4,992.25,998.5,991,998.5,3
,2008-09-04 04:00,4,998,999.75,995.75,997,0
,2008-09-04 04:30,4,997,997.75,995.75,996.25,0
,2008-09-04 05:00,4,996,998,993.25,997.25,0
,2008-09-04 05:30,4,997.25,997.5,993.75,994,0
,2008-09-04 06:00,4,994.25,995.25,990,991.25,0
,2008-09-04 06:30,4,991.25,995.5,991.25,993.25,0
,2008-09-04 07:00,4,993.5,996,991.5,992.75,0
,2008-09-04 07:30,4,993.25,994.5,988.25,990.75,0
,2008-09-04 08:00,4,991.5,993,984.75,987.75,1
,2008-09-04 08:30,4,987.25,990.5,986.75,989.75,1
,2008-09-04 09:00,4,989.75,991,988,989.25,2
,2008-09-04 09:30,4,989.5,991,981.5,981.5,7
,2008-09-04 10:00,4,981.75,993.75,972,976,20
,2008-09-04 10:30,4,975.75,980,972.5,980,8
,2008-09-04 11:00,4,981.25,982.75,978.25,979.5,1
,2008-09-04 11:30,4,979,981.5,976,980,0
,2008-09-04 12:00,4,980,982,976,979.25,0
,2008-09-04 12:30,4,980.5,984.5,977.5,977.75,0
,2008-09-04 13:00,4,977.5,980.75,969.5,975.75,1
,2008-09-04 13:30,4,975.75,976,975,976,0
,2008-09-04 14:00,4,976,976.5,976,976.5,0
,2008-09-04 14:30,4,976,976,970.5,972,0
,2008-09-04 15:00,4,973.5,974.5,973.25,974.5,0
,2008-09-04 19:30,5,974.25,974.25,974.25,974.25,0
,2008-09-04 22:00,5,976.25,976.25,976.25,976.25,0
,2008-09-05 00:30,5,973.5,973.5,973.5,973.5,0
,2008-09-05 01:00,5,973.5,973.5,970.75,971,0
,2008-09-05 01:30,5,972,973.75,972,973.75,0
,2008-09-05 02:00,5,972.75,972.75,966.5,968,0
,2008-09-05 02:30,5,968,969.5,964.5,965.75,0
,2008-09-05 03:00,5,966.75,967,957.5,958,2
,2008-09-05 03:30,5,958,962.75,956,961,3
,2008-09-05 04:00,5,960.75,963,960,962.75,0
,2008-09-05 04:30,5,962,966.5,961.75,964.25,2
,2008-09-05 05:00,5,964,964.25,961.25,961.5,0
,2008-09-05 05:30,5,961.25,962.25,959.25,962,1
,2008-09-05 06:00,5,961.75,964.75,961.25,964.75,0
,2008-09-05 06:30,5,965,966,963.25,966,0
,2008-09-05 07:00,5,966,967,964.25,965,1
,2008-09-05 07:30,5,965.5,970.25,961.25,967.75,3
,2008-09-05 08:00,5,968,972.25,965.5,969,1
,2008-09-05 08:30,5,968.25,970.75,963.75,966.75,0
,2008-09-05 09:00,5,966.75,966.75,950.5,951,13
,2008-09-05 09:30,5,951,955,948.75,955,8
,2008-09-05 10:00,5,954.25,960.5,953.5,956.5,11
,2008-09-05 10:30,5,956.5,958.5,953.5,956,8
,2008-09-05 11:00,5,955.5,958,952.75,953.75,1
,2008-09-05 11:30,5,953.75,957.25,952.25,955,0
,2008-09-05 12:00,5,954.75,958,953.75,956,0
,2008-09-05 12:30,5,955.5,958.5,955,957.25,0
,2008-09-05 13:00,5,957.5,962.5,954.5,962,0
,2008-09-05 13:30,5,962,963,961,961,0
,2008-09-05 14:00,5,961,963,960,963,0
,2008-09-05 14:30,5,962.75,962.75,962.75,962.75,0
,2008-09-05 15:00,5,962.5,962.5,962.5,962.5,0
,2008-09-05 15:30,5,963,963,963,963,0
,2008-09-05 16:00,5,963,963,963,963,0
,2008-09-07 17:00,8,963.5,971,963.5,971,0
,2008-09-07 17:30,8,971.25,971.25,969,969,0
,2008-09-07 18:00,8,969,969,969,969,0
,2008-09-07 18:30,8,968.5,969,968.5,969,0
,2008-09-07 19:00,8,974,974,974,974,0
,2008-09-07 20:00,8,974,974,974,974,0
,2008-09-07 21:30,8,977,977,977,977,0
,2008-09-07 23:00,8,977,977,977,977,0
,2008-09-08 00:00,8,975,975,975,975,0
,2008-09-08 00:30,8,978.5,981,978,981,0
,2008-09-08 01:00,8,980.25,981.25,971.75,975.25,0
,2008-09-08 01:30,8,975.5,975.5,972,975,0
,2008-09-08 02:00,8,972,975.5,970.5,974.75,0
,2008-09-08 02:30,8,974.75,975,973.25,974.5,0
,2008-09-08 03:00,8,974.5,975.5,969.25,970,1
,2008-09-08 03:30,8,970,972,968,970.5,1
,2008-09-08 04:00,8,970.75,971.75,968.5,970.25,0
,2008-09-08 04:30,8,970.75,971,968.25,969,0
,2008-09-08 05:00,8,969,970.5,966.75,970.25,0
,2008-09-08 05:30,8,970.5,970.75,966.75,970.25,0
,2008-09-08 06:00,8,969.75,971,969,970.75,0
,2008-09-08 06:30,8,970.75,974,970,972.25,0
,2008-09-08 07:00,8,972.25,973.5,971.25,973,0
,2008-09-08 07:30,8,972.5,973.25,972,972.5,0
,2008-09-08 09:00,8,976.5,977.25,961.75,968.25,2
,2008-09-08 09:30,8,968.75,972,967.25,970.75,2
,2008-09-08 10:00,8,970.75,971,960,960,7
,2008-09-08 10:30,8,960,962.5,953.75,955.25,9
,2008-09-08 11:00,8,955,957.25,950.25,955.5,1
,2008-09-08 11:30,8,955.75,956.75,952.75,955.75,0
,2008-09-08 12:00,8,954.75,960,953.75,955.25,0
,2008-09-08 12:30,8,956,959.75,955.25,958.75,0
,2008-09-08 13:00,8,958.5,966.5,956.25,966.25,1
,2008-09-08 13:30,8,965,965.25,962.25,963,0
,2008-09-08 14:00,8,963.75,965,963.75,964.25,0
,2008-09-08 14:30,8,964.25,966,964.25,966,0
,2008-09-08 15:00,8,966,966,964.5,965.25,0
,2008-09-08 15:30,8,965.75,965.75,965.75,965.75,0
,2008-09-08 22:00,9,957.75,957.75,957.75,957.75,0
,2008-09-08 22:30,9,957.75,957.75,957.75,957.75,0
,2008-09-08 23:00,9,957.75,957.75,957.75,957.75,0
,2008-09-09 00:30,9,956,956,955,955,0
,2008-09-09 01:00,9,955,957.5,955,957.5,0
,2008-09-09 01:30,9,959.75,960.5,958,959.5,0
,2008-09-09 02:00,9,960,960,958,958.75,0
,2008-09-09 02:30,9,958.25,959,952,952,1
,2008-09-09 03:00,9,953.25,956,951,951,3
,2008-09-09 03:30,9,951,952.25,945.25,949,6
,2008-09-09 04:00,9,949,952.25,947.75,952,0
,2008-09-09 04:30,9,952,952.75,948.5,951,0
,2008-09-09 05:00,9,951,953.75,951,953.75,0
,2008-09-09 05:30,9,953.75,954.25,952.75,953,0
,2008-09-09 06:00,9,953.25,954.25,951.25,951.75,0
,2008-09-09 06:30,9,951.75,953,947.5,947.75,0
,2008-09-09 07:00,9,947.25,951.75,946.75,951,0
,2008-09-09 07:30,9,951.25,951.25,944,948.75,2
,2008-09-09 08:00,9,949.5,949.75,943.75,948.75,2
,2008-09-09 08:30,9,948.5,948.5,939.75,945.5,4
,2008-09-09 09:00,9,946.25,948.25,945,946,1
,2008-09-09 09:30,9,946.25,947.5,942,944.25,3
,2008-09-09 10:00,9,943.75,944.25,939.75,940.25,8
,2008-09-09 10:30,9,940,943,936.5,938.75,10
,2008-09-09 11:00,9,939,941,937.75,939.75,3
,2008-09-09 11:30,9,940,943.25,939.5,941.5,1
,2008-09-09 12:00,9,941,945,940.75,942.5,0
,2008-09-09 12:30,9,942.5,943.5,939,940,0
,2008-09-09 13:00,9,940.25,943.5,936.5,938,2
,2008-09-09 13:30,9,937.75,938,931,934.5,1
,2008-09-09 14:00,9,933,933,928.5,928.5,0
,2008-09-09 14:30,9,927,930,926.75,930,0
,2008-09-09 15:00,9,930.75,932,930.75,932,0
,2008-09-09 19:30,10,927,927,927,927,0
,2008-09-09 20:30,10,945,945,942,942,0
,2008-09-09 21:00,10,944,944,944,944,0
,2008-09-09 22:30,10,945,945,945,945,0
,2008-09-10 00:00,10,941,945,940,940,0
,2008-09-10 00:30,10,942.25,945,942,944.5,0
,2008-09-10 01:00,10,942,942,940,942,0
,2008-09-10 01:30,10,941,942.75,939,942.25,0
,2008-09-10 02:00,10,942.75,950.5,942.75,950,0
,2008-09-10 02:30,10,950,950.5,944.25,946.25,0
,2008-09-10 03:00,10,946.5,946.5,940,942.5,3
,2008-09-10 03:30,10,942.5,945,942,943.75,3
,2008-09-10 04:00,10,943.25,944,942.25,943,1
,2008-09-10 04:30,10,943,943.25,940.5,942.5,0
,2008-09-10 05:00,10,942.5,943.25,941,941,0
,2008-09-10 05:30,10,941.5,943.5,941.5,942.75,0
,2008-09-10 06:00,10,943.5,946.75,943,946,3
,2008-09-10 06:30,10,946,947.5,943.5,943.75,0
,2008-09-10 07:00,10,943.5,945.75,936,939.5,0
,2008-09-10 07:30,10,939.75,943,938.25,941.5,1
,2008-09-10 08:00,10,941,945.25,938.75,942,2
,2008-09-10 08:30,10,942,945.25,942,944.75,0
,2008-09-10 09:00,10,944.75,945.75,942,945.75,2
,2008-09-10 09:30,10,945.5,948.75,926.25,928.25,32
,2008-09-10 10:00,10,928,933,921.5,922.5,16
,2008-09-10 10:30,10,922.5,929,920,925.5,10
,2008-09-10 11:00,10,925.5,928,924.75,925.75,2
,2008-09-10 11:30,10,925.5,932.75,925.25,930.5,3
,2008-09-10 12:00,10,930,931.75,926.25,931,0
,2008-09-10 12:30,10,931.5,935.5,929.5,934.5,1
,2008-09-10 13:00,10,934,936.5,929,929.5,1
,2008-09-10 13:30,10,930.5,934.25,930.5,932.5,0
,2008-09-10 14:00,10,932.75,933.25,932,932.75,0
,2008-09-10 14:30,10,932.75,935.75,932.75,934.25,0
,2008-09-10 15:00,10,933.5,933.5,933.25,933.25,0
,2008-09-10 20:30,11,936.5,936.5,936.5,936.5,0
,2008-09-10 21:00,11,936.5,936.5,936.5,936.5,0
,2008-09-11 00:30,11,932.5,936.5,932.5,936.5,0
,2008-09-11 01:00,11,935.75,936,935,936,0
,2008-09-11 01:30,11,935.75,935.75,933.25,934,0
,2008-09-11 02:00,11,934,936.5,934,934.5,0
,2008-09-11 02:30,11,935,935,931,933.75,0
,2008-09-11 03:00,11,933.5,936,928.5,928.75,2
,2008-09-11 03:30,11,928.5,929.5,925,929.5,4
,2008-09-11 04:00,11,929.75,931,927,928.25,0
,2008-09-11 04:30,11,928.25,930.5,928.25,929.25,0
,2008-09-11 05:00,11,929.5,932.5,929.5,932.25,1
,2008-09-11 05:30,11,932.75,934.25,932,933.5,0
,2008-09-11 06:00,11,933.25,933.5,931.25,932,1
,2008-09-11 06:30,11,932,932.5,929.25,930.5,0
,2008-09-11 07:00,11,931,934.25,930,934.25,0
,2008-09-11 07:30,11,934,939.25,932,938.5,1
,2008-09-11 08:00,11,939.25,949,935.75,940.75,4
,2008-09-11 08:30,11,944.25,944.5,937,937.5,0
,2008-09-11 09:00,11,934.5,937.5,930,937,0
,2008-09-11 09:30,11,937.75,937.75,928,930.75,0
,2008-09-11 10:00,11,930.5,931.25,925.5,927,1
,2008-09-11 10:30,11,932.5,935,931.25,931.5,1
,2008-09-11 11:00,11,931.25,936.5,931.25,934.75,1
,2008-09-11 11:30,11,934.25,934.25,930,930,0
,2008-09-11 12:00,11,929.75,930,922.25,924.5,0
,2008-09-11 12:30,11,924,927,923.25,927,0
,2008-09-11 13:00,11,925.5,931,919.75,929.75,2
,2008-09-11 13:30,11,930,931,926.5,927.5,0
,2008-09-11 14:00,11,927.75,928.75,927.75,928.75,0
,2008-09-11 14:30,11,928.75,930,927.5,930,0
,2008-09-11 15:00,11,930,930,930,930,0
,2008-09-11 16:30,11,930.5,931,930.5,931,0
,2008-09-11 19:00,12,932,934,932,934,0
,2008-09-11 19:30,12,934,934,934,934,0
,2008-09-11 20:00,12,934,934,934,934,0
,2008-09-11 20:30,12,932,936,932,936,0
,2008-09-11 21:00,12,939.25,942,939.25,942,0
,2008-09-11 21:30,12,942,942,939.25,939.25,0
,2008-09-11 22:00,12,937,938.75,936.5,938.75,0
,2008-09-11 22:30,12,937.75,937.75,933.5,933.5,0
,2008-09-11 23:00,12,932.75,933,932.75,933,0
,2008-09-12 00:00,12,934.25,934.5,934.25,934.5,0
,2008-09-12 00:30,12,934.5,934.5,934.5,934.5,0
,2008-09-12 01:00,12,933.5,933.5,932,932,0
,2008-09-12 01:30,12,933.5,934.5,933.5,934.25,0
,2008-09-12 02:00,12,934,938.5,934,937.5,1
,2008-09-12 02:30,12,937.5,939.25,936.5,938.25,0
,2008-09-12 03:00,12,938.75,939.25,936,936.75,2
,2008-09-12 03:30,12,936.25,937,934.5,935,4
,2008-09-12 04:00,12,934.75,937.75,933,937.75,1
,2008-09-12 04:30,12,937.75,939.25,936.25,937.5,4
,2008-09-12 05:00,12,937.25,938,935.25,935.5,0
,2008-09-12 05:30,12,936,939.5,935,938.25,1
,2008-09-12 06:00,12,938.5,939,935.25,936,1
,2008-09-12 06:30,12,936,939.75,935,939.5,0
,2008-09-12 07:00,12,939.5,941.25,937.5,939.5,2
,2008-09-12 07:30,12,939.75,944,937.75,941.25,0
,2008-09-12 08:00,12,941.5,943.25,936.75,940.75,1
,2008-09-12 08:30,12,941.25,942.75,935,937.5,2
,2008-09-12 09:00,12,937.25,945,937,945,4
,2008-09-12 09:30,12,945,945.5,937,939.25,1
,2008-09-12 10:00,12,939.5,941,935,940.25,7
,2008-09-12 10:30,12,940,940.75,935.25,937.75,19
,2008-09-12 11:00,12,937.5,938.75,933,937.25,0
,2008-09-12 11:30,12,937.75,938.25,935,937,0
,2008-09-12 12:00,12,936.25,938.5,931.25,932.5,0
,2008-09-12 12:30,12,932.25,935,928.25,932.75,1
,2008-09-12 13:00,12,932.5,938.5,929,938,0
,2008-09-12 13:30,12,937.5,937.5,933.75,937,0
,2008-09-12 14:00,12,937.75,938,936.5,936.5,0
,2008-09-12 14:30,12,936.5,936.5,934.5,935,0
,2008-09-12 15:00,12,937,937,933.25,933.25,0
,2008-09-12 15:30,12,935.25,935.25,935.25,935.25,0
,2008-09-12 16:00,12,939,939,937,937,0
,2008-09-14 17:00,15,927,927,923,923,0
,2008-09-14 19:00,15,929.75,929.75,929.75,929.75,0
,2008-09-14 20:00,15,930.25,930.25,930.25,930.25,0
,2008-09-14 21:30,15,927.5,927.5,927.5,927.5,0
,2008-09-14 22:00,15,929,929,927,927.5,0
,2008-09-14 22:30,15,927.5,927.5,926.5,927.25,0
,2008-09-14 23:00,15,927,927,927,927,0
,2008-09-15 00:30,15,928,928,927.5,927.5,0
,2008-09-15 01:00,15,927.5,927.5,927,927,0
,2008-09-15 01:30,15,927.25,928.25,926.5,928.25,0
,2008-09-15 02:00,15,927.25,927.25,924,924,0
,2008-09-15 02:30,15,924,927.5,923,923.5,0
,2008-09-15 03:00,15,923.75,925.5,915.25,915.5,5
,2008-09-15 03:30,15,915.5,916.25,913.75,916,6
,2008-09-15 04:00,15,915.75,916.5,914.5,914.5,1
,2008-09-15 04:30,15,914.5,915,900.25,903.25,5
,2008-09-15 05:00,15,903,906,902.5,905.75,0
,2008-09-15 05:30,15,905.75,908.5,901.5,902,1
,2008-09-15 06:00,15,902,905.5,885,885.5,7
,2008-09-15 06:30,15,885.75,886.25,877.5,885.5,3
,2008-09-15 07:00,15,885.25,887,880.25,885.25,3
,2008-09-15 07:30,15,885.25,898.25,885.25,897,2
,2008-09-15 08:00,15,897,898.25,882.25,886,1
,2008-09-15 08:30,15,886,890.75,884.5,890.25,1
,2008-09-15 09:00,15,888.5,894.5,884,893.25,2
,2008-09-15 09:30,15,893,897,889.75,895.75,1
,2008-09-15 10:00,15,896,902,894.75,896.5,7
,2008-09-15 10:30,15,896.5,903.75,895.25,903.5,10
,2008-09-15 11:00,15,903.75,913,902.75,905.75,6
,2008-09-15 11:30,15,906,910,903,905.75,0
,2008-09-15 12:00,15,904.75,908.75,902.25,907,1
,2008-09-15 12:30,15,907,908,902,904.5,0
,2008-09-15 13:00,15,904.5,908.5,896.5,897.5,0
,2008-09-15 13:30,15,897,900,895,895,0
,2008-09-15 14:00,15,895,896.75,892.25,892.25,0
,2008-09-15 14:30,15,893,893,888,888,0
,2008-09-15 15:00,15,889.25,889.75,887.5,888,0
,2008-09-15 16:00,15,885.5,885.5,885,885,0
,2008-09-15 20:30,16,883.5,883.5,883.5,883.5,0
,2008-09-15 21:00,16,882,882,870,870,0
,2008-09-16 00:30,16,872.25,873,872.25,873,0
,2008-09-16 01:00,16,874,875.75,872.75,875.75,0
,2008-09-16 01:30,16,877.25,877.75,872.25,872.25,0
,2008-09-16 02:00,16,874,877.75,870,877.25,0
,2008-09-16 02:30,16,877,883,877,878.75,0
,2008-09-16 03:00,16,879,885,877,883,6
,2008-09-16 03:30,16,883,890.25,883,888,4
,2008-09-16 04:00,16,888,892.25,886,888.75,1
,2008-09-16 04:30,16,888.5,888.75,886,888.75,0
,2008-09-16 05:00,16,889,889,887,888.75,1
,2008-09-16 05:30,16,888.5,889.75,886,886,0
,2008-09-16 06:00,16,886,886.75,878.5,878.5,0
,2008-09-16 06:30,16,878.5,879.75,873,878,1
,2008-09-16 07:00,16,878.25,884,877.25,879.25,1
,2008-09-16 07:30,16,879,882.5,871.75,873.25,1
,2008-09-16 08:00,16,873.75,879.25,867.25,877.5,2
,2008-09-16 08:30,16,877.25,879,873.5,876.25,0
,2008-09-16 09:00,16,876.5,888,876.5,888,1
,2008-09-16 09:30,16,887.75,891.75,882.25,886,3
,2008-09-16 10:00,16,886,895.25,879.75,883.75,15
,2008-09-16 10:30,16,883.75,887,878.5,886.75,16
,2008-09-16 11:00,16,886.5,890.75,881.25,885.25,1
,2008-09-16 11:30,16,885.25,886.5,879.75,882.5,0
,2008-09-16 12:00,16,881.5,883.5,875,879.25,0
,2008-09-16 12:30,16,879.25,884.25,878.75,884.25,0
,2008-09-16 13:00,16,884,887,877.75,880.25,0
,2008-09-16 13:30,16,880.5,891,880,891,0
,2008-09-16 14:00,16,892,892.75,892,892,0
,2008-09-16 14:30,16,889,889,889,889,0
,2008-09-16 15:00,16,893,894,893,894,0
,2008-09-16 15:30,16,894,895,893.5,894.5,0
,2008-09-16 19:00,17,895,895,895,895,0
,2008-09-16 19:30,17,895,895,895,895,0
,2008-09-16 20:00,17,895,899,895,899,0
,2008-09-16 20:30,17,899,899,899,899,0
,2008-09-16 21:00,17,901,901,901,901,0
,2008-09-16 21:30,17,902,902,900.75,900.75,0
,2008-09-16 22:00,17,900,900,897.25,897.25,0
,2008-09-16 22:30,17,898.25,901,898.25,901,0
,2008-09-16 23:00,17,900.25,900.25,900.25,900.25,0
,2008-09-16 23:30,17,900,900,898.25,898.25,0
,2008-09-17 00:30,17,899.75,899.75,897.75,897.75,0
,2008-09-17 01:00,17,898,899,898,898.5,0
,2008-09-17 01:30,17,897.25,900.5,894.5,900,0
,2008-09-17 02:00,17,900,906,900,903.5,0
,2008-09-17 02:30,17,904,905.25,901,902.5,0
,2008-09-17 03:00,17,903.25,903.5,895,896.25,5
,2008-09-17 03:30,17,896,896,890,893,1
,2008-09-17 04:00,17,893,896,892.75,894.75,0
,2008-09-17 04:30,17,894,898,891.75,896,0
,2008-09-17 05:00,17,895.75,896,893.75,893.75,0
,2008-09-17 05:30,17,893.75,895.25,893.25,895.25,1
,2008-09-17 06:00,17,895.25,900.75,894.5,895.75,2
,2008-09-17 06:30,17,896.25,900,895,900,0
,2008-09-17 07:00,17,900,903.75,899.5,902.5,1
,2008-09-17 07:30,17,903,903,898.25,899,0
,2008-09-17 08:00,17,898.5,898.5,893.25,895.25,0
,2008-09-17 08:30,17,895.5,897.5,892,894.5,0
,2008-09-17 09:00,17,894,898.25,893.75,894.25,0
,2008-09-17 09:30,17,894.75,898.75,882.5,888.5,7
,2008-09-17 10:00,17,887.75,889.75,878,881,13
,2008-09-17 10:30,17,880.5,880.75,870.5,873.75,16
,2008-09-17 11:00,17,873.75,881.75,873.5,879.25,0
,2008-09-17 11:30,17,879,884,877.75,883.25,1
,2008-09-17 12:00,17,883.25,890.25,877.75,888.25,0
,2008-09-17 12:30,17,888,904.25,886.5,903.75,5
,2008-09-17 13:00,17,903.75,912.25,900.75,910.25,4
,2008-09-17 13:30,17,911.25,912.5,908.75,911.75,0
,2008-09-17 14:00,17,910.5,912.25,910,910.25,0
,2008-09-17 14:30,17,910,910,909.25,909.5,0
,2008-09-17 15:00,17,909.25,909.25,907,907,0
,2008-09-17 16:00,17,911,911,911,911,0
,2008-09-17 20:00,18,911,911,911,911,0
,2008-09-17 20:30,18,911,911,911,911,0
,2008-09-17 21:00,18,911.25,912.25,911.25,912.25,0
,2008-09-17 21:30,18,912.5,912.5,912.5,912.5,0
,2008-09-17 22:00,18,908,908,908,908,0
,2008-09-17 23:30,18,905,905,905,905,0
,2008-09-18 00:00,18,904.75,904.75,899.75,899.75,0
,2008-09-18 00:30,18,898.25,898.25,896.5,896.5,0
,2008-09-18 01:00,18,899.5,902.25,899.5,902.25,0
,2008-09-18 01:30,18,901.5,903,901,902.75,0
,2008-09-18 02:00,18,902,906.75,902,903.25,0
,2008-09-18 02:30,18,902.5,903.25,900.5,902,0
,2008-09-18 03:00,18,902.5,906.25,901,902.75,2
,2008-09-18 03:30,18,902.75,905,901,903.75,2
,2008-09-18 04:00,18,902.75,903,899.75,902,1
,2008-09-18 04:30,18,902.25,908.5,901,908.25,2
,2008-09-18 05:00,18,908.5,913.25,907.25,911.75,2
,2008-09-18 05:30,18,911.75,922.75,911,922.25,3
,2008-09-18 06:00,18,922.25,926.75,917.75,918.75,1
,2008-09-18 06:30,18,919,928.75,918.5,928.75,0
,2008-09-18 07:00,18,928.5,946.25,926,937.5,8
,2008-09-18 07:30,18,937.5,939.5,933,934.25,0
,2008-09-18 08:00,18,934,938,921.75,923.25,1
,2008-09-18 08:30,18,922.75,931.5,920.5,923,5
,2008-09-18 09:00,18,923,923.5,906,909.5,9
,2008-09-18 09:30,18,908.75,909.5,900,902.25,8
,2008-09-18 10:00,18,902,908.75,899,900.75,5
,2008-09-18 10:30,18,900.5,904,896.25,897.75,19
,2008-09-18 11:00,18,898,904,896.75,899.25,1
,2008-09-18 11:30,18,899.25,907.5,893.5,903.25,2
,2008-09-18 12:00,18,901.5,903.25,896.25,897.25,0
,2008-09-18 12:30,18,898,907.75,897.5,902.5,1
,2008-09-18 13:00,18,903.5,906.5,896.25,904,0
,2008-09-18 13:30,18,904.5,906,901.25,901.25,0
,2008-09-18 14:00,18,904.5,905.5,904,905.5,0
,2008-09-18 14:30,18,905.5,905.5,905.5,905.5,0
,2008-09-18 23:30,19,900,900,900,900,0
,2008-09-19 00:00,19,900,900.25,900,900.25,0
,2008-09-19 00:30,19,911,911,911,911,0
,2008-09-19 01:30,19,910.75,910.75,909,910.5,0
,2008-09-19 02:00,19,909,916.5,906,916,0
,2008-09-19 02:30,19,916,919,910,911,0
,2008-09-19 03:00,19,911,915,903,904,3
,2008-09-19 03:30,19,904,908.75,903.75,908,2
,2008-09-19 04:00,19,908,911,906,907.75,0
,2008-09-19 04:30,19,907.5,915,907,914.75,0
,2008-09-19 05:00,19,915,919.5,912.25,917.5,0
,2008-09-19 05:30,19,917.5,920.25,915.5,916.25,3
,2008-09-19 06:00,19,916,919.25,915,916,1
,2008-09-19 06:30,19,915.75,918,913,915.5,0
,2008-09-19 07:00,19,916,916.25,910,910.75,0
,2008-09-19 07:30,19,910.75,925.5,910.5,924.75,2
,2008-09-19 08:00,19,924.75,931.75,922.5,929.75,19
,2008-09-19 08:30,19,929.75,934.25,927.25,929.25,3
,2008-09-19 09:00,19,929.25,929.75,913.75,922,1
,2008-09-19 09:30,19,921.75,922.5,915.75,916.5,0
,2008-09-19 10:00,19,917.5,917.5,905,906.5,18
,2008-09-19 10:30,19,906.5,913.75,904.5,910,10
,2008-09-19 11:00,19,909.75,919.75,908.75,919.25,0
,2008-09-19 11:30,19,918.25,918.25,911.5,913.5,0
,2008-09-19 12:00,19,913.75,920.25,912.75,916.75,0
,2008-09-19 12:30,19,916.25,919.25,915.5,916.5,0
,2008-09-19 13:00,19,917.5,936.5,914,934.75,9
,2008-09-19 13:30,19,933.75,935,927.25,931.75,0
,2008-09-19 14:00,19,929.5,935.75,929.5,935.75,0
,2008-09-19 15:00,19,935.75,935.75,935.75,935.75,0
,2008-09-19 15:30,19,933.25,933.25,933.25,933.25,0
,2008-09-19 16:00,19,933.25,933.25,932.75,932.75,0
,2008-09-21 17:00,22,924.75,924.75,924.75,924.75,0
,2008-09-21 19:00,22,937.5,937.5,937.5,937.5,0
,2008-09-21 20:00,22,933.25,933.25,933.25,933.25,0
,2008-09-21 20:30,22,933,933,933,933,0
,2008-09-22 00:30,22,937.25,939,936.75,939,0
,2008-09-22 01:00,22,938.5,939,937.75,937.75,0
,2008-09-22 01:30,22,936.5,942,936,941,0
,2008-09-22 02:00,22,941.75,942,938.5,939.5,0
,2008-09-22 02:30,22,939.25,942,937.75,940.25,1
,2008-09-22 03:00,22,940.5,943.75,938.75,939.5,5
,2008-09-22 03:30,22,939,948,938.75,947.5,4
,2008-09-22 04:00,22,947,952.5,945.75,949.25,3
,2008-09-22 04:30,22,949.5,949.75,947,948.5,2
,2008-09-22 05:00,22,948.5,956.75,948,956.75,2
,2008-09-22 05:30,22,956.5,962.5,955,959,2
,2008-09-22 06:00,22,958.75,958.75,953.75,954,0
,2008-09-22 06:30,22,953.5,960.5,952,958.75,0
,2008-09-22 07:00,22,958.25,958.5,948.75,953.25,0
,2008-09-22 07:30,22,953,954.75,949.5,950,1
,2008-09-22 08:00,22,949.5,957.75,949.25,956.5,0
,2008-09-22 08:30,22,956.25,965,956,963,2
,2008-09-22 09:00,22,962.75,969,959,961,5
,2008-09-22 09:30,22,960.5,966,960,964.75,0
,2008-09-22 10:00,22,964.5,968.75,961,965.5,13
,2008-09-22 10:30,22,965.5,969,964.5,967,6
,2008-09-22 11:00,22,967,970.75,964.75,969.5,3
,2008-09-22 11:30,22,969.5,985.75,968,981.5,6
,2008-09-22 12:00,22,981.75,983.5,977.5,980.5,1
,2008-09-22 12:30,22,980.25,987.25,974.25,977.75,2
,2008-09-22 13:00,22,978.5,987.25,976.5,979,0
,2008-09-22 13:30,22,978.25,980,976,976.5,0
,2008-09-22 14:00,22,975.25,979.5,975.25,978.25,0
,2008-09-22 14:30,22,978,978,978,978,0
,2008-09-22 15:00,22,978,978,978,978,0
,2008-09-23 00:30,23,979.75,979.75,976.5,976.5,0
,2008-09-23 01:00,23,978,979.25,977.25,977.25,0
,2008-09-23 01:30,23,977.5,978,970.5,971,0
,2008-09-23 02:00,23,970.5,972,965,971.5,0
,2008-09-23 02:30,23,971.75,971.75,966.75,970,0
,2008-09-23 03:00,23,969.75,974.25,964,965.75,2
,2008-09-23 03:30,23,965.75,965.75,962.25,964.5,2
,2008-09-23 04:00,23,964,964,957,959.75,0
,2008-09-23 04:30,23,959.5,965.25,958,965.25,1
,2008-09-23 05:00,23,965.25,966.5,965,966.25,0
,2008-09-23 05:30,23,966,973,965.75,968,1
,2008-09-23 06:00,23,968,971,962.75,965.5,1
,2008-09-23 06:30,23,966,971.5,963.75,971,0
,2008-09-23 07:00,23,971,971.25,963.25,964.75,0
,2008-09-23 07:30,23,964.75,968,963,967,0
,2008-09-23 08:00,23,966.75,981.5,965.5,980.5,4
,2008-09-23 08:30,23,980.75,983.75,968.75,971.5,2
,2008-09-23 09:00,23,971.75,979,971.5,972.5,2
,2008-09-23 09:30,23,972.5,975,970.25,974,0
,2008-09-23 10:00,23,974.25,975,966.5,968.25,10
,2008-09-23 10:30,23,968.5,970.75,960.75,963.75,7
,2008-09-23 11:00,23,965.25,966,962.75,966,0
,2008-09-23 11:30,23,966,967.25,962,962,1
,2008-09-23 12:00,23,962,962,952.5,953.75,4
,2008-09-23 12:30,23,954,960.5,953,957.75,0
,2008-09-23 13:00,23,957.75,968.75,957.5,968.75,0
,2008-09-23 13:30,23,969,971.25,967.5,971.25,0
,2008-09-23 14:00,23,971.25,971.25,971.25,971.25,0
,2008-09-23 14:30,23,971.25,971.25,967.5,970.5,0
,2008-09-23 15:00,23,970.5,970.5,970.5,970.5,0
,2008-09-23 15:30,23,965.25,965.25,965.25,965.25,0
,2008-09-23 21:00,24,971.25,971.25,971,971.25,0
,2008-09-23 23:30,24,969,969,969,969,0
,2008-09-24 00:30,24,970,970,970,970,0
,2008-09-24 01:00,24,970,970,969.5,969.5,0
,2008-09-24 01:30,24,969.5,973,969.5,972.5,0
,2008-09-24 02:00,24,972.5,980,972.5,978.75,0
,2008-09-24 02:30,24,978.75,979.5,977,978.25,0
,2008-09-24 03:00,24,977.25,979.75,975.5,975.5,3
,2008-09-24 03:30,24,975.5,979,974.25,976.5,0
,2008-09-24 04:00,24,976.5,977,971.5,974.5,0
,2008-09-24 04:30,24,974,978.5,973.25,977,1
,2008-09-24 05:00,24,977,984,976.5,983.75,0
,2008-09-24 05:30,24,983.75,986.5,983.25,986.5,0
,2008-09-24 06:00,24,986.5,987.75,984.25,986,0
,2008-09-24 06:30,24,987,989.5,986.25,986.25,1
,2008-09-24 07:00,24,986.25,993.75,985.75,991.75,1
,2008-09-24 07:30,24,992.5,997.25,989.5,997,2
,2008-09-24 08:00,24,997.25,998.5,993.75,994.75,4
,2008-09-24 08:30,24,995,996,987,992.25,1
,2008-09-24 09:00,24,992.5,994.25,989,994,0
,2008-09-24 09:30,24,994.25,1002.75,986.75,992,8
,2008-09-24 10:00,24,991.25,992.25,983.25,985.25,13
,2008-09-24 10:30,24,985.25,985.75,977.5,979.75,4
,2008-09-24 11:00,24,979,979.5,966.5,972.25,6
,2008-09-24 11:30,24,972.25,982.5,971.5,980,0
,2008-09-24 12:00,24,980.5,982.25,971,974,0
,2008-09-24 12:30,24,973.5,978.5,972,978.5,0
,2008-09-24 13:00,24,978.25,979,968.75,977.5,1
,2008-09-24 13:30,24,977.5,978,975.25,976.25,0
,2008-09-24 14:00,24,972.5,972.75,972,972,0
,2008-09-24 14:30,24,972.25,972.25,972.25,972.25,0
,2008-09-25 00:00,25,979,979,979,979,0
,2008-09-25 00:30,25,980,982,980,982,0
,2008-09-25 01:00,25,982,982.5,981.75,982.5,0
,2008-09-25 01:30,25,980,982.5,980,980,0
,2008-09-25 02:00,25,980.5,981.25,978.5,979.75,0
,2008-09-25 02:30,25,979.75,982,979.75,981.25,0
,2008-09-25 03:00,25,980.25,981.25,967,967.75,3
,2008-09-25 03:30,25,967.75,969,960.5,963.75,3
,2008-09-25 04:00,25,963.75,969,962.75,967,0
,2008-09-25 04:30,25,967,967.75,964,965,0
,2008-09-25 05:00,25,965,969,965,966.25,0
,2008-09-25 05:30,25,965.75,968,965,967,0
,2008-09-25 06:00,25,966.75,967,961.5,963.75,0
,2008-09-25 06:30,25,963.75,963.75,956.5,959.5,0
,2008-09-25 07:00,25,959.75,963.25,958.25,961.5,0
,2008-09-25 07:30,25,961.5,968,961.5,963.75,0
,2008-09-25 08:00,25,963.25,967.25,960,964.25,2
,2008-09-25 08:30,25,963.5,974.25,962.75,969.75,3
,2008-09-25 09:00,25,971,972,961,963.25,4
,2008-09-25 09:30,25,963,967.75,961.75,963.5,0
,2008-09-25 10:00,25,963,971,960,965.5,11
,2008-09-25 10:30,25,965.5,971.25,964,968.5,7
,2008-09-25 11:00,25,968.5,983.5,968.5,980.25,1
,2008-09-25 11:30,25,980.25,991.25,980.25,988.5,1
,2008-09-25 12:00,25,988,988,981.25,983.25,0
,2008-09-25 12:30,25,982.75,984.75,975.25,976.75,0
,2008-09-25 13:00,25,977.5,984.5,975.75,983.75,0
,2008-09-25 13:30,25,984.25,984.25,982.5,982.5,0
,2008-09-25 14:30,25,979.75,979.75,979.75,979.75,0
,2008-09-25 15:30,25,981,981,981,981,0
,2008-09-25 23:00,26,976,976,976,976,0
,2008-09-26 01:00,26,970,971.75,969,969.75,0
,2008-09-26 01:30,26,971.75,972.5,971.75,972.5,0
,2008-09-26 02:00,26,972.5,974.75,964.25,964.25,0
,2008-09-26 02:30,26,964.25,967.5,961.25,962.5,0
,2008-09-26 03:00,26,963,965,961.75,963.25,2
,2008-09-26 03:30,26,963.5,965.5,961.25,963.25,2
,2008-09-26 04:00,26,962.5,963,959.75,962,2
,2008-09-26 04:30,26,962,962,958.75,960.5,0
,2008-09-26 05:00,26,960.5,964.75,959.75,963.5,0
,2008-09-26 05:30,26,964.75,965.25,963,964.25,0
,2008-09-26 06:00,26,964.25,965,963.5,965,0
,2008-09-26 06:30,26,965,970,963.5,969.75,0
,2008-09-26 07:00,26,969.5,969.75,965,965.75,0
,2008-09-26 07:30,26,965,969.5,963.75,964,0
,2008-09-26 08:00,26,964.25,969,960.5,962,1
,2008-09-26 08:30,26,962.25,967.75,960.25,963.75,0
,2008-09-26 09:00,26,964,968.5,961.5,966.25,1
,2008-09-26 09:30,26,967,968,961,962.75,2
,2008-09-26 10:00,26,963,967,960.5,961,6
,2008-09-26 10:30,26,961,961.75,953.5,955.5,8
,2008-09-26 11:00,26,956,960,954.75,956,0
,2008-09-26 11:30,26,955.5,959.25,955.5,958.25,0
,2008-09-26 12:00,26,958.5,963,956.5,960.5,0
,2008-09-26 12:30,26,960.25,965.75,958.75,960,0
,2008-09-26 13:00,26,960.25,969,958.25,967.75,0
,2008-09-26 13:30,26,967.75,970,965.75,968.25,0
,2008-09-26 14:00,26,967.5,971.75,967.5,969.25,0
,2008-09-26 14:30,26,973,973,972.25,972.75,0
,2008-09-26 15:00,26,972.5,972.5,972.5,972.5,0
,2008-09-26 15:30,26,967,967,965.75,965.75,0
,2008-09-28 21:00,29,966.25,966.25,966.25,966.25,0
,2008-09-28 21:30,29,963,963,961.75,961.75,0
,2008-09-29 01:00,29,960.5,960.5,959,959.5,0
,2008-09-29 01:30,29,959,960.25,958,958,0
,2008-09-29 02:00,29,956,957.75,948.75,951.25,0
,2008-09-29 02:30,29,951.25,951.5,946,947.25,0
,2008-09-29 03:00,29,946.25,946.25,938,939.25,1
,2008-09-29 03:30,29,939,939.5,931,936.5,2
,2008-09-29 04:00,29,936.75,937.75,934,935,0
,2008-09-29 04:30,29,935,938,934,936.5,0
,2008-09-29 05:00,29,936.75,937.75,936.25,936.5,0
,2008-09-29 05:30,29,937.75,938.5,937.25,937.75,0
,2008-09-29 06:00,29,937.75,937.75,931.25,934,0
,2008-09-29 06:30,29,933.75,934.75,932.25,933,0
,2008-09-29 07:00,29,932.75,934,922,929.25,2
,2008-09-29 07:30,29,929.75,931.5,922.25,929,0
,2008-09-29 08:00,29,928.5,929.25,920.75,925,0
,2008-09-29 08:30,29,924.5,928.5,922.5,925,0
,2008-09-29 09:00,29,925.25,926,916,919.5,3
,2008-09-29 09:30,29,919.5,922.75,917.75,921,0
,2008-09-29 10:00,29,921.25,922.5,915.5,920,17
,2008-09-29 10:30,29,920,921,910.5,916.25,7
,2008-09-29 11:00,29,916,916.25,907,911,0
,2008-09-29 11:30,29,911,915,908.75,913.25,1
,2008-09-29 12:00,29,913,918,911.75,918,0
,2008-09-29 12:30,29,918,918,901.5,909.25,4
,2008-09-29 13:00,29,908.5,914.25,891.5,894.75,4
,2008-09-29 13:30,29,893.5,896,889.75,895,0
,2008-09-29 14:00,29,896,896.5,895,895,0
,2008-09-29 14:30,29,895,895,895,895,0
,2008-09-29 15:30,29,895,895,895,895,0
,2008-09-29 23:30,30,892.75,893,892.75,893,0
,2008-09-30 00:00,30,895.25,898,893.25,898,0
,2008-09-30 00:30,30,897.75,901.5,897,901.5,0
,2008-09-30 01:00,30,899.5,899.5,893,893.25,0
,2008-09-30 01:30,30,894.25,894.25,881,881,0
,2008-09-30 02:00,30,880,884,878,881.25,0
,2008-09-30 02:30,30,882.75,890.25,880.25,890.25,0
,2008-09-30 03:00,30,890.25,898.25,888.75,893,1
,2008-09-30 03:30,30,892,895.75,885.5,895.5,2
,2008-09-30 04:00,30,895.25,908.25,895.25,908.25,1
,2008-09-30 04:30,30,908,917.25,906.5,908.5,0
,2008-09-30 05:00,30,908.75,911,907.75,908.25,0
,2008-09-30 05:30,30,908.75,920,908,914.25,0
,2008-09-30 06:00,30,914.5,916.75,913.25,915.25,0
,2008-09-30 06:30,30,915.25,924,915.25,921.25,2
,2008-09-30 07:00,30,921.5,923.5,906.5,912,1
,2008-09-30 07:30,30,913.25,920.75,908,920.75,0
,2008-09-30 08:00,30,920,925.5,916.5,918.25,1
,2008-09-30 08:30,30,919,923,912.5,918.25,0
,2008-09-30 09:00,30,918,930.25,917.25,924.25,2
,2008-09-30 09:30,30,925.25,925.75,917.5,919.5,0
,2008-09-30 10:00,30,919.75,920.75,913.5,914.75,6
,2008-09-30 10:30,30,914.5,920.5,911,920.5,4
,2008-09-30 11:00,30,922.5,925.5,919.75,924.75,0
,2008-09-30 11:30,30,924.75,930.25,922.5,930,1
,2008-09-30 12:00,30,930,941,929,940.5,0
,2008-09-30 12:30,30,940.5,940.75,930.75,930.75,0
,2008-09-30 13:00,30,933,936.25,929,933.75,0
,2008-09-30 13:30,30,934.5,936,933,934,0
,2008-09-30 14:00,30,936.75,937,936.75,937,0
,2008-09-30 15:00,30,940,945.5,940,945.5,0
,2008-10-01 01:00,1,943.25,944.75,943.25,944.75,0
,2008-10-01 01:30,1,944.75,944.75,941.25,941.25,0
,2008-10-01 02:00,1,941.25,947.25,941,947.25,0
,2008-10-01 02:30,1,947.75,951,946,947.5,1
,2008-10-01 03:00,1,946.75,950.75,944.5,947,1
,2008-10-01 03:30,1,945.75,954,944.75,949.75,0
,2008-10-01 04:00,1,950.25,952.5,948.75,948.75,0
,2008-10-01 04:30,1,948.25,950,940.75,942.25,0
,2008-10-01 05:00,1,942.25,943,938,939,0
,2008-10-01 05:30,1,939,942,938.75,940.5,0
,2008-10-01 06:00,1,939.5,940.75,933.75,935.75,0
,2008-10-01 06:30,1,934.75,935.25,926.5,927.25,1
,2008-10-01 07:00,1,925.5,932,924.75,929.25,0
,2008-10-01 07:30,1,929,929.5,924.5,926.25,0
,2008-10-01 08:00,1,926.25,926.25,918.25,922,0
,2008-10-01 08:30,1,921.25,924.25,916.5,924.25,0
,2008-10-01 09:00,1,924.5,926,917.5,921.25,0
,2008-10-01 09:30,1,921,921.25,906.5,908.25,1
,2008-10-01 10:00,1,908,919.25,904.25,917,10
,2008-10-01 10:30,1,917.25,921.75,915.25,918.25,4
,2008-10-01 11:00,1,920.5,926.5,915,926.5,0
,2008-10-01 11:30,1,926.75,938.5,926,933,0
,2008-10-01 12:00,1,933.25,936.5,925.5,932.5,0
,2008-10-01 12:30,1,929,934.25,927,928.25,0
,2008-10-01 13:00,1,929.5,930.5,922,922.75,0
,2008-10-01 13:30,1,923,923,921.5,922.25,0
,2008-10-01 14:00,1,923,923.5,923,923.5,0
,2008-10-01 14:30,1,922.75,922.75,922.75,922.75,0
,2008-10-01 16:30,1,923.5,923.5,923.5,923.5,0
,2008-10-02 00:00,2,928,928,928,928,0
,2008-10-02 00:30,2,928,928,928,928,0
,2008-10-02 01:00,2,927.5,927.5,923.25,923.25,0
,2008-10-02 01:30,2,923,923,921.25,921.75,0
,2008-10-02 02:00,2,921.5,921.5,907,907.25,0
,2008-10-02 02:30,2,907.25,915,906.25,909.75,0
,2008-10-02 03:00,2,910.25,917,909.75,912,1
,2008-10-02 03:30,2,911.75,913.5,905.25,909.25,1
,2008-10-02 04:00,2,909,914,908.25,912.75,0
,2008-10-02 04:30,2,912.75,917.75,910.75,915.5,0
,2008-10-02 05:00,2,916,916.5,913,914.25,0
,2008-10-02 05:30,2,913.75,913.75,908.5,912.25,0
,2008-10-02 06:00,2,911,911.5,909.25,910,0
,2008-10-02 06:30,2,910,912.5,907.5,908.75,0
,2008-10-02 07:00,2,910.5,913.5,908,908,0
,2008-10-02 07:30,2,909.25,910,900.5,901.5,1
,2008-10-02 08:00,2,901.75,907.75,901.5,907.25,0
,2008-10-02 08:30,2,907.5,908.75,903.5,906.5,1
,2008-10-02 09:00,2,907.25,907.25,895.75,897,2
,2008-10-02 09:30,2,897,898.5,891.25,895.75,1
,2008-10-02 10:00,2,895.75,901,892.75,894.75,16
,2008-10-02 10:30,2,894.5,899.5,892.75,899,2
,2008-10-02 11:00,2,899,899.5,893,894,1
,2008-10-02 11:30,2,895,895.5,891.5,892,0
,2008-10-02 12:00,2,892,896.25,890.5,896.25,1
,2008-10-02 12:30,2,895.75,896.5,890.25,892.75,0
,2008-10-02 13:00,2,893,896.75,883,884,1
,2008-10-02 13:30,2,884,886.25,883.75,886.25,0
,2008-10-02 14:00,2,884.25,886.25,883.5,883.5,0
,2008-10-02 15:00,2,885.5,885.5,885.5,885.5,0
,2008-10-02 15:30,2,888.75,888.75,888.75,888.75,0
,2008-10-02 16:00,2,887,887,886.25,886.25,0
,2008-10-03 00:30,3,883.5,884.75,883.5,883.75,0
,2008-10-03 01:00,3,885,885.5,882,882,0
,2008-10-03 01:30,3,883,884,879,883.5,0
,2008-10-03 02:00,3,882.5,884.5,880.75,884,0
,2008-10-03 02:30,3,885,885.75,882.25,884.75,0
,2008-10-03 03:00,3,885.25,885.25,880,880,0
,2008-10-03 03:30,3,879.5,885.5,879,885.5,0
,2008-10-03 04:00,3,885.75,889,885.5,889,1
,2008-10-03 04:30,3,889.25,890.5,885,886,0
,2008-10-03 05:00,3,886,888.25,884.75,887,0
,2008-10-03 05:30,3,887.25,890.75,886.75,890.25,0
,2008-10-03 06:00,3,890.5,890.5,886,888.5,0
,2008-10-03 06:30,3,888.75,890.75,887.75,889,0
,2008-10-03 07:00,3,889,889,881.25,883.75,1
,2008-10-03 07:30,3,884,888.25,881.75,886.25,0
,2008-10-03 08:00,3,886.25,886.25,855,870,9
,2008-10-03 08:30,3,869.75,885.5,869.75,884.25,2
,2008-10-03 09:00,3,884.25,889.25,879,879,1
,2008-10-03 09:30,3,879.5,887.75,879.5,887.5,0
,2008-10-03 10:00,3,887.75,888.25,880.25,882.5,8
,2008-10-03 10:30,3,882.25,883.75,878.25,878.5,4
,2008-10-03 11:00,3,879,879,875,875.75,0
,2008-10-03 11:30,3,876.75,880.25,875,880.25,0
,2008-10-03 12:00,3,880.75,884.25,875,877.75,0
,2008-10-03 12:30,3,877.5,877.5,864,869.5,0
,2008-10-03 13:00,3,869,877.5,865.25,868.25,0
,2008-10-03 13:30,3,866,867,866,867,0
,2008-10-03 14:30,3,868.5,868.5,868.5,868.5,0
,2008-10-03 15:30,3,860,860,859,859,0
,2008-10-05 20:00,6,859,859,859,859,0
,2008-10-05 23:30,6,858,858,858,858,0
,2008-10-06 00:30,6,855.25,855.25,855,855,0
,2008-10-06 01:00,6,855,855,852.5,852.5,0
,2008-10-06 01:30,6,852.5,852.5,850,850,0
,2008-10-06 02:00,6,847.5,847.75,840,840,0
,2008-10-06 02:30,6,842.5,843.5,838,838.75,0
,2008-10-06 03:00,6,839,839.5,827.25,827.5,0
,2008-10-06 03:30,6,827,836,823.5,834,2
,2008-10-06 04:00,6,834,838.5,833,838,0
,2008-10-06 04:30,6,838,839,836.5,839,0
,2008-10-06 05:00,6,836.75,838.25,832,832.25,0
,2008-10-06 05:30,6,832,834.75,831.25,831.25,0
,2008-10-06 06:00,6,830.75,832.25,824.5,830.5,1
,2008-10-06 06:30,6,830.25,831.75,829,831.75,0
,2008-10-06 07:00,6,833.25,834.5,829.25,831,0
,2008-10-06 07:30,6,831,833.75,830.25,833,0
,2008-10-06 08:00,6,831.5,837,830,836.25,1
,2008-10-06 08:30,6,836.5,841,830,831.5,1
,2008-10-06 09:00,6,831.75,831.75,825.75,827,0
,2008-10-06 09:30,6,827.25,830.5,823.25,828.75,0
,2008-10-06 10:00,6,829.5,834.75,827.5,827.5,4
,2008-10-06 10:30,6,827.5,829.5,820.75,825.75,2
,2008-10-06 11:00,6,825.75,828.25,821.75,828,0
,2008-10-06 11:30,6,827.25,827.25,815.75,817.5,0
,2008-10-06 12:00,6,816,820.25,815,819,1
,2008-10-06 12:30,6,818.25,825.5,818.25,822,0
,2008-10-06 13:00,6,821.5,824.25,806.5,810.5,0
,2008-10-06 13:30,6,811.25,813,810.5,812.75,0
,2008-10-06 14:00,6,817.75,817.75,817,817.75,0
,2008-10-06 14:30,6,821.75,821.75,817.75,817.75,0
,2008-10-06 21:30,7,817.75,817.75,817.75,817.75,0
,2008-10-06 22:00,7,818,818,818,818,0
,2008-10-06 22:30,7,817,817,817,817,0
,2008-10-06 23:00,7,818.5,818.5,818.5,818.5,0
,2008-10-06 23:30,7,820,820,820,820,0
,2008-10-07 00:30,7,826.75,826.75,826.75,826.75,0
,2008-10-07 01:00,7,820.25,824,820.25,823,0
,2008-10-07 01:30,7,822,826,821.75,824.5,0
,2008-10-07 02:00,7,826.25,832,826,830,0
,2008-10-07 02:30,7,831.75,833,828,830.5,0
,2008-10-07 03:00,7,831,831,816,817,2
,2008-10-07 03:30,7,817.25,820,813.25,818.5,1
,2008-10-07 04:00,7,818.5,819.5,814.25,819.5,0
,2008-10-07 04:30,7,819.5,822.25,819.25,820.75,0
,2008-10-07 05:00,7,820.5,825.5,820.5,825,0
,2008-10-07 05:30,7,824,824,819.5,823.75,0
,2008-10-07 06:00,7,825,828.75,825,827.25,0
,2008-10-07 06:30,7,826.25,827.5,823,823,0
,2008-10-07 07:00,7,824.25,828.25,824.25,825.25,0
,2008-10-07 07:30,7,825.5,828.75,822,822,0
,2008-10-07 08:00,7,821.25,835,820.75,823,3
,2008-10-07 08:30,7,822.25,831.75,818,824,0
,2008-10-07 09:00,7,823.75,829,819.25,824,0
,2008-10-07 09:30,7,823,830,821.5,825.25,0
,2008-10-07 10:00,7,825.25,828.5,816.25,818.75,9
,2008-10-07 10:30,7,818.75,825.5,818.75,823,4
,2008-10-07 11:00,7,823,825.25,817.5,818.5,0
,2008-10-07 11:30,7,818.75,822.5,816.75,819.25,0
,2008-10-07 12:00,7,819.25,822,816.25,816.5,0
,2008-10-07 12:30,7,817,817,808.75,812,0
,2008-10-07 13:00,7,810,821.25,810,819,0
,2008-10-07 13:30,7,820.75,820.75,819.5,820.5,0
,2008-10-07 14:00,7,819.5,821.5,819.5,821.5,0
,2008-10-07 14:30,7,819.5,819.5,819.5,819.5,0
,2008-10-08 01:00,8,810,810,804.25,804.25,0
,2008-10-08 01:30,8,804.5,804.75,801,801.75,0
,2008-10-08 02:00,8,802,807.5,802,804.25,0
,2008-10-08 02:30,8,805.5,805.75,796.5,797,0
,2008-10-08 03:00,8,797,797,785.25,785.5,0
,2008-10-08 03:30,8,785,791.75,784.25,791.25,0
,2008-10-08 04:00,8,792.5,798,791.75,797,0
,2008-10-08 04:30,8,797.25,797.25,794,797,0
,2008-10-08 05:00,8,796.5,797.75,795.75,797.75,0
,2008-10-08 05:30,8,797,797.75,793,795.5,0
,2008-10-08 06:00,8,796,820.25,795,805.5,2
,2008-10-08 06:30,8,805.5,814,802.5,814,0
,2008-10-08 07:00,8,813.5,818.25,807.5,807.75,0
,2008-10-08 07:30,8,807.25,807.25,798,805.5,0
,2008-10-08 08:00,8,805.75,806.25,800.25,805.75,0
,2008-10-08 08:30,8,805.25,812.75,802.75,811.25,0
,2008-10-08 09:00,8,811.25,815.25,809,811.75,0
,2008-10-08 09:30,8,812.5,812.75,794.5,801.25,2
,2008-10-08 10:00,8,801.25,802.5,790.5,791,7
,2008-10-08 10:30,8,791.25,797,789.5,794,2
,2008-10-08 11:00,8,794,794.5,790.5,794.25,0
,2008-10-08 11:30,8,792.25,796,791.5,792.75,0
,2008-10-08 12:00,8,791.75,801,791.75,799,1
,2008-10-08 12:30,8,799,812.25,797.75,811.5,0
,2008-10-08 13:00,8,808,815.25,803.25,809,0
,2008-10-08 13:30,8,813,815.25,813,814.5,0
,2008-10-08 14:00,8,814.5,815.25,814.5,815.25,0
,2008-10-08 14:30,8,810.5,812,809,812,0
,2008-10-09 01:00,9,804.5,804.5,804.5,804.5,0
,2008-10-09 01:30,9,801,802.25,801,802.25,0
,2008-10-09 02:00,9,801,801,796.25,798.75,0
,2008-10-09 02:30,9,798.75,802.5,798.75,802.5,0
,2008-10-09 03:00,9,803.25,803.25,795.25,796,0
,2008-10-09 03:30,9,795.75,806.5,795.75,805,0
,2008-10-09 04:00,9,804.5,811.75,804.5,808.25,0
,2008-10-09 04:30,9,808.5,809.5,803,804.25,0
,2008-10-09 05:00,9,804.25,804.25,801,801,0
,2008-10-09 05:30,9,802,804.25,799.5,801.5,0
,2008-10-09 06:00,9,799.5,802,799.5,800.75,0
,2008-10-09 06:30,9,801.75,802,800.5,801.25,0
,2008-10-09 07:00,9,801.5,801.5,796.25,796.25,0
,2008-10-09 07:30,9,797.5,801,797,798.25,0
,2008-10-09 08:00,9,795.75,799,793.5,794,0
,2008-10-09 08:30,9,794,799.5,794,796.75,0
,2008-10-09 09:00,9,796.5,798,792,794,0
,2008-10-09 09:30,9,793,796.75,791,792,0
,2008-10-09 10:00,9,792.5,792.75,787.25,788,3
,2008-10-09 10:30,9,787.75,792,786.75,790.75,1
,2008-10-09 11:00,9,790,793,788,793,0
,2008-10-09 11:30,9,791.5,791.5,789,789,0
,2008-10-09 12:00,9,791.75,791.75,791.75,791.75,0
,2008-10-09 12:30,9,791.5,792.75,790.25,792.25,0
,2008-10-09 13:00,9,792,792,783,783,0
,2008-10-09 13:30,9,783.75,784,783.75,784,0
,2008-10-09 14:00,9,780,780,780,780,0
,2008-10-09 15:00,9,766.75,766.75,765,765,0
,2008-10-10 00:30,10,759.5,759.5,759.5,759.5,0
,2008-10-10 01:30,10,757,757.5,755.75,756,0
,2008-10-10 02:00,10,756.75,759,755.5,755.5,0
,2008-10-10 02:30,10,752.75,754,750.5,752.25,0
,2008-10-10 03:00,10,751.5,757.25,745,745,0
,2008-10-10 03:30,10,745,748,745,746.5,0
,2008-10-10 04:00,10,746.5,746.5,730,730,0
,2008-10-10 04:30,10,731.25,734,729.5,730.5,0
,2008-10-10 05:00,10,744,745,743.5,743.5,0
,2008-10-10 05:30,10,745,745.25,742,742,0