,2018-09-13 02:30,13,687,687,687,687,6
,2018-09-13 03:00,13,685.25,685.25,684.25,684.5,7
,2018-09-13 03:30,13,684.5,684.5,684.25,684.25,8
,2018-09-13 04:30,13,684.5,684.5,684.5,684.5,10
,2018-09-13 06:30,13,686,686,686,686,10
,2018-09-13 07:30,13,685.5,685.5,685.5,685.5,7
,2018-09-13 08:00,13,685,685,685,685,6
,2018-09-13 09:00,13,684,684,679.5,679.5,7
,2018-09-13 09:30,13,677.5,679.5,677.5,679.5,50
,2018-09-13 10:00,13,680.25,680.5,679.5,679.5,23
,2018-09-13 11:00,13,679.5,680,679.5,680,16
,2018-09-13 11:30,13,679.75,679.75,679.75,679.75,3
,2018-09-13 13:00,13,677.25,678.25,676.5,678.25,123
,2018-09-13 13:30,13,679.25,679.25,679.25,679.25,6
,2018-09-14 02:00,14,678.5,679,678.5,679,5
,2018-09-14 03:00,14,680.5,680.5,680.5,680.5,30
,2018-09-14 05:30,14,679.25,679.25,679,679,15
,2018-09-14 07:30,14,678.25,678.25,678.25,678.25,13
,2018-09-14 09:00,14,676.25,676.25,676.25,676.25,1
,2018-09-14 09:30,14,673.25,673.25,673.25,673.25,10
,2018-09-14 10:00,14,674.75,674.75,674.75,674.75,2
,2018-09-14 13:30,14,675.5,675.5,675.5,675.5,1
,2018-09-16 23:00,17,676.25,676.25,676.25,676.25,20
,2018-09-17 03:00,17,679.75,679.75,679,679,2
,2018-09-17 06:30,17,681.5,681.75,681.5,681.75,23
,2018-09-17 09:30,17,680,680,680,680,5
,2018-09-17 10:00,17,679.25,679.25,679,679.25,10
,2018-09-17 10:30,17,679,679,678,678,3
,2018-09-17 11:00,17,678.5,678.75,678,678,9
,2018-09-17 13:30,17,676.75,676.75,676.75,676.75,1
,2018-09-17 21:30,18,674.25,674.25,674.25,674.25,1
,2018-09-18 02:30,18,675.25,675.25,674.75,674.75,6
,2018-09-18 03:00,18,674.5,674.5,674.5,674.5,1
,2018-09-18 03:30,18,676,676,676,676,9
,2018-09-18 04:00,18,682,685,682,685,5
,2018-09-18 04:30,18,685,686,685,686,8
,2018-09-18 05:00,18,686.25,686.25,684,684,17
,2018-09-18 05:30,18,685,685,684.25,684.5,12
,2018-09-18 06:00,18,685.75,686.25,685.75,686,22
,2018-09-18 07:00,18,685.5,685.5,685.5,685.5,1
,2018-09-18 07:30,18,686,686,686,686,3
,2018-09-18 08:00,18,683.5,683.5,683,683,4
,2018-09-18 08:30,18,686,688.75,686,688.75,25
,2018-09-18 09:30,18,685,685,684.75,685,14
,2018-09-18 10:00,18,682.75,682.75,682.5,682.5,12
,2018-09-18 12:30,18,683.25,683.25,683.25,683.25,6
,2018-09-19 03:00,19,684.5,684.5,684.5,684.5,5
,2018-09-19 03:30,19,685,685,685,685,10
,2018-09-19 04:00,19,683,683.5,683,683.5,7
,2018-09-19 05:00,19,682.5,682.5,682.25,682.25,5
,2018-09-19 05:30,19,683.25,683.25,683.25,683.25,1
,2018-09-19 06:00,19,682,682.25,682,682.25,7
,2018-09-19 06:30,19,682.25,682.25,682,682,2
,2018-09-19 07:30,19,680.5,680.5,680.5,680.5,2
,2018-09-19 08:30,19,681,681,681,681,2
,2018-09-19 09:00,19,682.5,682.5,682.5,682.5,2
,2018-09-19 09:30,19,683.5,683.5,683.5,683.5,1
,2018-09-19 10:00,19,685.25,685.25,685.25,685.25,5
,2018-09-19 11:30,19,686,686,686,686,10
,2018-09-19 13:00,19,687,687,687,687,10
,2018-09-19 13:30,19,685.25,685.25,685.25,685.25,1
,2018-09-19 14:30,19,684.75,684.75,684.75,684.75,4
,2018-09-20 01:00,20,687,687.25,687,687.25,25
,2018-09-20 01:30,20,687.25,688.25,687.25,688.25,55
,2018-09-20 02:00,20,687.75,687.75,687.5,687.5,43
,2018-09-20 02:30,20,687,688,687,688,82
,2018-09-20 03:00,20,687.5,687.5,687,687.5,100
,2018-09-20 03:30,20,687.5,687.5,687.5,687.5,22
,2018-09-20 04:00,20,687,687.5,687,687,26
,2018-09-20 04:30,20,687,687,687,687,16
,2018-09-20 06:00,20,688,688,685.75,685.75,4
,2018-09-20 06:30,20,685.5,685.5,684.75,684.75,24
,2018-09-20 07:00,20,683.25,684,683.25,684,41
,2018-09-20 07:30,20,684.25,684.25,684,684,35
,2018-09-20 08:00,20,685.25,685.25,685.25,685.25,3
,2018-09-20 09:00,20,682.5,682.5,682.25,682.25,6
,2018-09-20 09:30,20,682,682,680.25,680.25,44
,2018-09-20 12:30,20,681.75,681.75,681.75,681.75,3
,2018-09-21 00:30,21,682.25,682.25,682.25,682.25,6
,2018-09-21 02:00,21,683,683.5,683,683.5,7
,2018-09-21 02:30,21,683.5,683.5,683.5,683.5,1
,2018-09-21 04:00,21,686.5,686.5,685.5,685.5,5
,2018-09-21 07:30,21,686.75,686.75,686.5,686.5,9
,2018-09-21 08:30,21,686.5,686.75,686.25,686.25,4
,2018-09-21 09:00,21,686.5,686.5,686.5,686.5,1
,2018-09-21 09:30,21,689,689,689,689,2
,2018-09-21 10:00,21,681.75,681.75,679.75,679.75,8
,2018-09-21 10:30,21,679,679,678.75,678.75,2
,2018-09-23 21:30,24,686.75,686.75,686.75,686.75,4
,2018-09-23 22:00,24,686.75,686.75,686.75,686.75,1
,2018-09-24 00:00,24,687.75,687.75,687.75,687.75,3
,2018-09-24 00:30,24,688,689.5,688,689.5,6
,2018-09-24 01:30,24,690,690,690,690,5
,2018-09-24 02:00,24,689.5,690.25,689.5,690.25,20
,2018-09-24 02:30,24,690.5,690.5,690.5,690.5,1
,2018-09-24 03:00,24,690.25,692.25,690,692,29
,2018-09-24 03:30,24,692.25,693.5,692,693,50
,2018-09-24 04:00,24,693,694,693,694,30
,2018-09-24 04:30,24,694,694,692.5,692.5,40
,2018-09-24 05:00,24,692.5,692.75,692.5,692.75,54
,2018-09-24 05:30,24,692.5,692.75,691.5,691.5,38
,2018-09-24 06:00,24,691.5,691.5,691.5,691.5,10
,2018-09-24 07:00,24,692,692,689.5,689.5,34
,2018-09-24 07:30,24,690,690,690,690,10
,2018-09-24 08:00,24,691,691.5,690.5,691.5,21
,2018-09-24 08:30,24,692,692.5,691.5,692.5,30
,2018-09-24 09:00,24,692.25,692.75,691,691,58
,2018-09-24 09:30,24,691,691,691,691,7
,2018-09-24 10:00,24,693,693,692.75,692.75,22
,2018-09-24 10:30,24,693,696.75,693,695.5,19
,2018-09-24 11:30,24,694,694,694,694,1
,2018-09-24 12:00,24,694,694,694,694,28
,2018-09-24 12:30,24,695.25,695.25,695.25,695.25,23
,2018-09-25 01:00,25,698.5,699,698.5,698.5,11
,2018-09-25 01:30,25,698,698,698,698,14
,2018-09-25 02:00,25,698,698.5,698,698.5,29
,2018-09-25 02:30,25,698.5,698.5,697.5,697.5,33
,2018-09-25 03:00,25,698,698.75,698,698.75,13
,2018-09-25 04:00,25,699.5,700,699.5,700,30
,2018-09-25 05:00,25,699.75,699.75,699.75,699.75,20
,2018-09-25 06:00,25,699.75,699.75,699.5,699.5,20
,2018-09-25 07:00,25,700.25,700.25,699.5,699.5,34
,2018-09-25 07:30,25,699.75,700.25,699.75,700.25,21
,2018-09-25 08:00,25,699.75,700.75,699.75,700.75,36
,2018-09-25 08:30,25,700,700.25,700,700.25,4
,2018-09-25 09:00,25,701.25,701.5,701.25,701.5,26
,2018-09-25 09:30,25,701.75,704,700.75,700.75,84
,2018-09-25 10:00,25,702.25,702.5,702.25,702.5,10
,2018-09-25 10:30,25,701.5,701.5,700.75,701,25
,2018-09-25 11:00,25,701.5,701.5,701.5,701.5,10
,2018-09-25 11:30,25,702.25,702.25,702.25,702.25,1
,2018-09-25 13:30,25,702.5,702.5,702.25,702.5,14
,2018-09-25 14:00,25,702.5,702.5,702.25,702.25,8
,2018-09-26 01:00,26,701.5,702,701.5,702,11
,2018-09-26 01:30,26,702.5,702.75,702.25,702.75,6
,2018-09-26 02:00,26,702.75,703.5,702.75,703.5,13
,2018-09-26 03:00,26,703.75,703.75,703.75,703.75,1
,2018-09-26 03:30,26,703,703,701.75,701.75,6
,2018-09-26 04:00,26,701.25,701.25,700.75,700.75,7
,2018-09-26 05:30,26,701,701,700.5,700.5,19
,2018-09-26 06:00,26,700.75,700.75,700,700,5
,2018-09-26 06:30,26,699.25,699.25,699.25,699.25,4
,2018-09-26 07:00,26,698.25,698.25,698.25,698.25,10
,2018-09-26 07:30,26,699.75,699.75,699.75,699.75,7
,2018-09-26 09:30,26,701,703.5,701,703.5,3
,2018-09-26 10:00,26,698.75,698.75,698.75,698.75,17
,2018-09-26 10:30,26,701.25,701.25,701.25,701.25,5
,2018-09-26 11:00,26,701.25,702.25,701.25,702.25,7
,2018-09-26 11:30,26,702.5,702.5,702.5,702.5,7
,2018-09-26 20:00,27,704.5,704.5,704.25,704.25,2
,2018-09-27 02:00,27,705.75,706.75,705.75,706.75,11
,2018-09-27 03:00,27,707,707,707,707,6
,2018-09-27 03:30,27,704.25,704.25,704.25,704.25,5
,2018-09-27 04:00,27,704,704,704,704,31
,2018-09-27 06:30,27,703.25,703.25,703.25,703.25,11
,2018-09-27 08:00,27,704,704,704,704,1
,2018-09-27 08:30,27,703,703,701.25,701.25,15
,2018-09-27 09:00,27,701.25,702,701.25,702,2
,2018-09-27 09:30,27,703.5,703.5,701.25,701.25,11
,2018-09-27 10:30,27,703.5,703.5,703.5,703.5,1
,2018-09-27 12:30,27,702.25,703.75,702.25,703.75,7
,2018-09-27 13:30,27,704.75,705,704.75,704.75,3
,2018-09-27 14:30,27,705.5,705.5,705.5,705.5,9
,2018-09-27 19:00,28,704.5,704.5,704.5,704.5,1
,2018-09-28 01:30,28,705.5,705.5,705.25,705.25,11
,2018-09-28 02:30,28,706,706.75,706,706,22
,2018-09-28 03:00,28,706,706,705.5,705.5,30
,2018-09-28 03:30,28,705.5,705.5,705.5,705.5,47
,2018-09-28 04:00,28,705.5,707.5,705,707.5,128
,2018-09-28 04:30,28,706.75,707,706.75,707,19
,2018-09-28 05:00,28,706.75,706.75,705.5,705.5,34
,2018-09-28 07:00,28,706.5,706.75,706,706.75,21
,2018-09-28 08:00,28,707.25,707.75,705.5,707.75,43
,2018-09-28 08:30,28,707.5,707.5,707.5,707.5,2
,2018-09-28 09:00,28,711.5,712.5,711.5,712.5,3
,2018-09-28 09:30,28,711.75,711.75,711.75,711.75,1
,2018-09-28 11:30,28,717,717,717,717,3
,2018-09-28 12:30,28,714.5,714.75,713.75,713.75,5
,2018-09-28 13:00,28,713,713,713,713,1
,2018-10-01 01:30,1,716.25,716.25,716,716,4
,2018-10-01 02:00,1,714.75,714.75,714.5,714.5,3
,2018-10-01 03:00,1,714.25,714.25,714.25,714.25,1
,2018-10-01 05:00,1,716.25,716.25,716.25,716.25,1
,2018-10-01 05:30,1,715.5,715.5,715.5,715.5,1
,2018-10-01 06:00,1,715,715,715,715,3
,2018-10-01 07:30,1,716.5,716.5,715.5,715.5,2
,2018-10-01 08:00,1,714.5,715.5,714.25,715.5,15
,2018-10-01 08:30,1,715.75,717.75,715.75,717.5,14
,2018-10-01 09:00,1,716.75,718.75,716.75,718.5,60
,2018-10-01 09:30,1,718.25,718.25,717,717.5,14
,2018-10-01 10:00,1,718.5,721.25,718.5,720.75,29
,2018-10-01 10:30,1,723.75,723.75,723.75,723.75,2
,2018-10-01 11:00,1,725.25,725.25,725.25,725.25,10
,2018-10-01 11:30,1,725.25,725.25,725.25,725.25,1
,2018-10-01 12:00,1,725.75,725.75,725.75,725.75,72
,2018-10-01 12:30,1,726,726.25,726,726.25,21
,2018-10-01 13:00,1,727.25,730,727.25,730,41
,2018-10-01 14:00,1,731.25,731.75,731.25,731.75,13
,2018-10-01 14:30,1,730.5,730.5,730.5,730.5,1
,2018-10-01 15:00,1,730.75,731.25,730.75,731.25,3
,2018-10-02 02:30,2,730,730,730,730,6
,2018-10-02 03:30,2,729.5,730,729.5,730,5
,2018-10-02 04:00,2,728.5,728.5,727.75,728,22
,2018-10-02 04:30,2,727,727,727,727,1
,2018-10-02 05:30,2,728,728,728,728,2
,2018-10-02 06:30,2,728.5,728.5,728.5,728.5,2
,2018-10-02 07:30,2,728.25,729.5,728.25,729.5,7
,2018-10-02 08:00,2,729.75,730.5,729.25,730.5,11
,2018-10-02 09:00,2,730.25,730.25,730,730,4
,2018-10-02 10:00,2,730.5,733.25,730,732.75,10
,2018-10-02 10:30,2,732.75,732.75,731.25,731.5,10
,2018-10-02 11:00,2,731.25,731.25,731.25,731.25,1
,2018-10-02 12:00,2,729.25,729.5,729.25,729.5,2
,2018-10-02 13:00,2,728.5,728.5,728.5,728.5,1
,2018-10-02 13:30,2,729.5,729.5,729,729,13
,2018-10-02 15:30,2,729.75,729.75,729.75,729.75,1
,2018-10-03 01:00,3,731,731,731,731,6
,2018-10-03 02:00,3,731.75,732,731.75,732,12
,2018-10-03 02:30,3,731.5,731.5,731.5,731.5,1
,2018-10-03 03:00,3,732.5,733.75,732,733.75,46
,2018-10-03 03:30,3,734.5,734.5,734.5,734.5,1
,2018-10-03 04:30,3,731.25,731.25,731.25,731.25,1
,2018-10-03 08:00,3,731.75,731.75,730.5,730.5,9
,2018-10-03 08:30,3,729.75,729.75,729.75,729.75,1
,2018-10-03 09:30,3,733.5,733.5,731.75,731.75,2
,2018-10-03 10:00,3,736.5,736.5,732,732,44
,2018-10-03 10:30,3,731,734.5,731,734.5,16
,2018-10-03 12:30,3,739.25,739.25,739.25,739.25,3
,2018-10-03 13:00,3,740.75,740.75,740.75,740.75,1
,2018-10-04 01:30,4,739,739,739,739,2
,2018-10-04 02:00,4,739.5,740.25,739.5,740.25,3
,2018-10-04 03:00,4,741,741,739.75,739.75,3
,2018-10-04 03:30,4,739,739.25,739,739.25,33
,2018-10-04 04:00,4,739,739,738.25,738.25,14
,2018-10-04 04:30,4,738,738,738,738,30
,2018-10-04 05:00,4,738.75,739.25,738.5,739.25,21
,2018-10-04 05:30,4,738.5,738.5,738.5,738.5,8
,2018-10-04 07:30,4,737.5,737.5,737.5,737.5,1
,2018-10-04 08:00,4,736.75,736.75,736.75,736.75,17
,2018-10-04 08:30,4,737,738,737,737.25,23
,2018-10-04 09:00,4,737,738.25,736,738.25,38
,2018-10-04 10:00,4,734.75,735.25,734.75,735.25,2
,2018-10-04 10:30,4,735,735,735,735,1
,2018-10-04 12:30,4,727.5,728.25,727.5,728.25,4
,2018-10-04 13:00,4,731.25,731.25,729.5,729.5,74
,2018-10-05 03:00,5,732,732,730.5,730.5,6
,2018-10-05 03:30,5,729.25,729.75,729.25,729.5,8
,2018-10-05 04:30,5,732.25,732.25,732,732,8
,2018-10-05 05:00,5,733,733,731.5,731.75,5
,2018-10-05 05:30,5,731,731,730.75,730.75,3
,2018-10-05 06:00,5,729.25,729.25,728.75,728.75,53
,2018-10-05 07:00,5,730.5,730.5,730.5,730.5,1
,2018-10-05 07:30,5,730,730,730,730,1
,2018-10-05 08:00,5,730.25,730.25,730,730,5
,2018-10-05 08:30,5,729.75,729.75,729.25,729.25,8
,2018-10-05 09:00,5,731.25,732.5,729.5,729.5,13
,2018-10-05 09:30,5,731,731.25,730.75,730.75,7
,2018-10-05 10:00,5,732,732,730.75,731.75,19
,2018-10-05 10:30,5,731.75,731.75,731.75,731.75,1
,2018-10-05 11:00,5,729.75,729.75,729.75,729.75,1
,2018-10-05 11:30,5,731,731,731,731,1
,2018-10-05 12:00,5,731.25,731.25,731,731,2
,2018-10-05 13:00,5,729.75,729.75,728,728,11
,2018-10-07 17:30,8,723,724,723,724,7
,2018-10-08 02:00,8,724.5,724.5,724,724,22
,2018-10-08 02:30,8,723.5,723.5,723.5,723.5,3
,2018-10-08 03:00,8,721.25,721.5,721.25,721.5,3
,2018-10-08 04:30,8,721.75,721.75,721.75,721.75,1
,2018-10-08 05:30,8,720.5,721.75,720.5,721.75,41
,2018-10-08 06:00,8,721.75,721.75,721.75,721.75,8
,2018-10-08 06:30,8,722,722,722,722,2
,2018-10-08 08:00,8,722.25,723.5,722.25,723.5,54
,2018-10-08 08:30,8,722.75,725.75,722.75,725.75,33
,2018-10-08 09:00,8,726.5,727.5,725.75,725.75,5
,2018-10-08 09:30,8,723.5,723.5,723.5,723.5,6
,2018-10-08 10:00,8,724.5,724.5,724.5,724.5,1
,2018-10-08 10:30,8,724.75,725,724.75,724.75,4
,2018-10-08 11:30,8,724.25,724.25,724.25,724.25,1
,2018-10-08 13:00,8,727.25,727.75,726.75,727.75,8
,2018-10-08 15:30,8,727.75,727.75,727.75,727.75,1
,2018-10-08 22:00,9,731,731,731,731,4
,2018-10-09 01:30,9,731.75,732.25,731.75,732.25,4
,2018-10-09 02:00,9,732.25,732.25,732.25,732.25,3
,2018-10-09 03:00,9,731.25,731.5,731.25,731.5,7
,2018-10-09 03:30,9,732,732.5,732,732.5,9
,2018-10-09 04:00,9,733.75,735.25,733.75,734.5,24
,2018-10-09 04:30,9,734.5,734.5,732.75,732.75,15
,2018-10-09 05:00,9,733,733,732.75,732.75,4
,2018-10-09 06:00,9,732,732,732,732,1
,2018-10-09 08:00,9,730.75,732,730.5,732,21
,2018-10-09 08:30,9,732,732,730.75,731.5,34
,2018-10-09 09:00,9,728,728.5,728,728,14
,2018-10-09 09:30,9,730.5,732.75,730.5,732.75,42
,2018-10-09 10:00,9,733.25,735,733.25,734,43
,2018-10-09 10:30,9,733.25,733.25,733.25,733.25,1
,2018-10-09 12:30,9,736,738,736,738,22
,2018-10-09 13:00,9,737,737,735.75,736.25,25
,2018-10-09 13:30,9,736.25,736.25,734.75,734.75,7
,2018-10-10 02:00,10,735.25,735.25,734.75,734.75,4
,2018-10-10 02:30,10,734,734.25,734,734.25,3
,2018-10-10 03:00,10,733,733,733,733,2
,2018-10-10 03:30,10,733,733,733,733,7
,2018-10-10 04:00,10,735,735,735,735,1
,2018-10-10 04:30,10,736,737,736,737,20
,2018-10-10 05:30,10,736.5,736.75,736.5,736.75,11
,2018-10-10 07:00,10,735.75,735.75,735.75,735.75,23
,2018-10-10 08:00,10,735,735,734.25,734.25,71
,2018-10-10 08:30,10,732.75,732.75,731.75,731.75,36
,2018-10-10 09:00,10,731.75,731.75,729.75,729.75,13
,2018-10-10 09:30,10,730.5,730.5,728,728,43
,2018-10-10 10:00,10,727.75,728.5,725.75,728.5,15
,2018-10-10 10:30,10,726.25,726.25,725.5,725.5,13
,2018-10-10 11:00,10,725.5,726.75,724,726.75,11
,2018-10-10 11:30,10,726.5,727,726.5,726.75,15
,2018-10-10 13:00,10,725.5,725.5,725.5,725.5,1
,2018-10-11 02:00,11,719.75,720,719.5,719.5,18
,2018-10-11 02:30,11,719.5,719.5,719.5,719.5,6
,2018-10-11 03:30,11,717.75,717.75,717.75,717.75,25
,2018-10-11 04:00,11,716.25,716.25,715,715.25,36
,2018-10-11 04:30,11,716.25,716.25,715.75,715.75,24
,2018-10-11 05:00,11,717.75,717.75,715.5,715.5,3
,2018-10-11 05:30,11,713.5,714.75,713.5,714.75,6
,2018-10-11 07:00,11,717,717,717,717,1
,2018-10-11 08:00,11,717.25,717.25,717,717,2
,2018-10-11 09:30,11,713,713.25,712.75,712.75,7
,2018-10-11 10:00,11,713.25,714.25,710,712.25,32
,2018-10-11 10:30,11,712,712,712,712,2
,2018-10-11 11:00,11,713.5,713.5,713,713,3
,2018-10-11 11:30,11,711.75,711.75,711.75,711.75,1
,2018-10-11 12:00,11,710.25,710.25,709.75,710,48
,2018-10-11 13:00,11,708,708.75,708,708.75,47
,2018-10-11 14:00,11,706.75,706.75,706.75,706.75,1
,2018-10-12 00:00,12,715,715,715,715,6
,2018-10-12 01:30,12,714.75,714.75,714.75,714.75,1
,2018-10-12 02:00,12,715,715,714.5,714.75,27
,2018-10-12 03:30,12,712.75,712.75,712.75,712.75,1
,2018-10-12 04:00,12,711,711,711,711,4
,2018-10-12 05:30,12,710.25,711.25,710.25,711.25,16
,2018-10-12 06:00,12,712.25,712.25,711.5,711.5,46
,2018-10-12 06:30,12,711.5,711.5,711.5,711.5,34
,2018-10-12 08:00,12,712.75,712.75,712.75,712.75,3
,2018-10-12 08:30,12,711.25,711.25,711,711,19
,2018-10-12 09:00,12,709.25,709.25,708.25,708.25,3
,2018-10-12 09:30,12,707.25,707.5,707.25,707.5,44
,2018-10-12 10:00,12,708.75,710.5,708.25,710.5,26
,2018-10-12 10:30,12,709.25,709.25,706.25,706.25,30
,2018-10-12 11:00,12,705.75,705.75,703.25,703.25,13
,2018-10-12 11:30,12,703.75,703.75,701.5,701.5,26
,2018-10-12 12:00,12,704.5,704.75,703.5,704.75,22
,2018-10-12 13:30,12,708.75,708.75,708.75,708.75,1
,2018-10-12 14:00,12,709.25,709.25,709.25,709.25,1
,2018-10-12 14:30,12,710.25,710.25,710.25,710.25,1
,2018-10-14 17:00,15,716.25,716.25,716.25,716.25,59
,2018-10-14 20:30,15,714.25,714.25,714.25,714.25,1
,2018-10-14 21:00,15,714.25,714.25,714.25,714.25,1
,2018-10-15 02:00,15,713,713,713,713,15
,2018-10-15 02:30,15,710.25,710.25,710.25,710.25,22
,2018-10-15 03:00,15,709.75,710,709.75,710,15
,2018-10-15 04:30,15,713.25,713.25,713.25,713.25,24
,2018-10-15 05:00,15,713.25,713.5,713.25,713.25,42
,2018-10-15 05:30,15,712.25,712.25,712.25,712.25,1
,2018-10-15 06:00,15,712.25,712.5,712,712.5,3
,2018-10-15 06:30,15,713.5,713.5,713.5,713.5,3
,2018-10-15 07:30,15,712,712,712,712,1
,2018-10-15 08:30,15,709.25,709.25,705,705,18
,2018-10-15 09:00,15,704.75,704.75,704.75,704.75,1
,2018-10-15 09:30,15,709.5,709.5,709.5,709.5,1
,2018-10-15 10:00,15,709.75,710.75,708.75,710.75,23
,2018-10-15 10:30,15,706.75,706.75,706.75,706.75,1
,2018-10-15 11:30,15,709,709,709,709,43
,2018-10-15 12:00,15,709.25,709.25,709.25,709.25,1
,2018-10-15 13:00,15,709.5,709.5,709.5,709.5,1
,2018-10-16 02:30,16,707.75,707.75,707.75,707.75,1
,2018-10-16 04:00,16,708.75,708.75,708.75,708.75,4
,2018-10-16 04:30,16,708,708,708,708,1
,2018-10-16 05:00,16,707.5,707.5,706.75,706.75,3
,2018-10-16 05:30,16,706.5,706.5,706.25,706.5,28
,2018-10-16 06:00,16,706.5,707,706.5,707,26
,2018-10-16 07:00,16,708.25,708.25,708.25,708.25,5
,2018-10-16 07:30,16,708,708.25,708,708.25,18
,2018-10-16 08:00,16,707.75,707.75,707.75,707.75,4
,2018-10-16 08:30,16,707.5,709.75,707.5,709.75,27
,2018-10-16 09:00,16,710.25,711.5,710.25,711,21
,2018-10-16 10:00,16,712.25,712.25,712.25,712.25,2
,2018-10-16 11:00,16,713.75,713.75,713.75,713.75,1
,2018-10-16 12:00,16,715.5,715.5,715.5,715.5,1
,2018-10-16 12:30,16,716.75,716.75,716.75,716.75,1
,2018-10-16 22:00,17,715,715,715,715,3
,2018-10-16 23:00,17,715.25,715.25,715.25,715.25,2
,2018-10-17 00:00,17,715.25,715.25,715.25,715.25,3
,2018-10-17 01:00,17,716,716,716,716,2
,2018-10-17 03:00,17,716.25,716.25,716.25,716.25,2
,2018-10-17 05:30,17,713.5,713.5,713.25,713.25,12
,2018-10-17 06:00,17,714.25,714.25,714,714,7
,2018-10-17 06:30,17,712.75,712.75,712.75,712.75,16
,2018-10-17 07:00,17,712.75,712.75,712.75,712.75,12
,2018-10-17 07:30,17,712.25,713,712.25,712.5,40
,2018-10-17 08:00,17,712,712,711.5,711.5,11
,2018-10-17 08:30,17,711.75,711.75,711.5,711.5,27
,2018-10-17 09:00,17,709.5,711.5,709.25,711,18
,2018-10-17 09:30,17,709.5,709.5,702.5,702.5,17
,2018-10-17 10:00,17,705.25,705.5,705.25,705.5,9
,2018-10-17 10:30,17,706.25,706.25,706.25,706.25,10
,2018-10-17 11:00,17,706.5,706.5,706.5,706.5,2
,2018-10-17 11:30,17,708.75,709,708.5,708.5,11
,2018-10-17 12:00,17,708,709.25,708,708.25,47
,2018-10-17 13:00,17,706,707,704.5,707,54
,2018-10-17 15:00,17,708.5,708.5,708.5,708.5,2
,2018-10-17 15:30,17,708.75,708.75,708.25,708.25,4
,2018-10-17 19:30,18,707.75,707.75,707.75,707.75,1
,2018-10-18 03:00,18,706.5,706.5,704,706.25,12
,2018-10-18 03:30,18,704,704,704,704,5
,2018-10-18 04:00,18,704.75,704.75,704.75,704.75,1
,2018-10-18 04:30,18,704.5,704.75,704,704,14
,2018-10-18 05:00,18,703,703,701.5,702,24
,2018-10-18 05:30,18,702.5,702.5,702.5,702.5,6
,2018-10-18 06:00,18,700.75,701.5,700.75,701.5,12
,2018-10-18 06:30,18,701.75,701.75,700.25,700.25,5
,2018-10-18 07:00,18,699.5,699.5,699,699.25,12
,2018-10-18 07:30,18,699.75,699.75,699.75,699.75,2
,2018-10-18 08:00,18,699.75,700,698,699.25,79
,2018-10-18 08:30,18,698.75,700.75,698.75,700.75,11
,2018-10-18 09:00,18,701,701.75,701,701.75,4
,2018-10-18 09:30,18,704.5,704.5,703.25,703.75,30
,2018-10-18 10:00,18,704.25,705.5,704,704,47
,2018-10-18 10:30,18,704.25,704.25,703.25,703.25,3
,2018-10-18 11:30,18,704.25,704.75,704.25,704.75,4
,2018-10-18 12:00,18,704.75,704.75,704.5,704.5,5
,2018-10-18 12:30,18,702.75,702.75,702.5,702.5,2
,2018-10-18 19:00,19,702,702,702,702,11
,2018-10-18 19:30,19,701.25,701.25,701,701,14
,2018-10-18 20:00,19,701.5,701.5,701.5,701.5,1
,2018-10-18 21:30,19,700.25,700.25,700.25,700.25,1
,2018-10-18 22:00,19,700.25,700.25,700.25,700.25,1
,2018-10-19 00:00,19,700.75,700.75,700.75,700.75,2
,2018-10-19 01:00,19,701.75,701.75,701.75,701.75,1
,2018-10-19 02:30,19,700.5,700.5,699.5,699.75,8
,2018-10-19 03:00,19,698.75,699,698.25,698.25,10
,2018-10-19 03:30,19,698.75,700.75,698.75,700.75,15
,2018-10-19 04:00,19,700.75,702,700.75,701.75,61
,2018-10-19 04:30,19,703,703,701.5,701.5,142
,2018-10-19 05:00,19,701.25,702.5,701.25,702.5,10
,2018-10-19 06:00,19,702.25,703.75,702.25,703.75,12
,2018-10-19 06:30,19,704.5,704.5,704,704,9
,2018-10-19 07:00,19,704.5,704.5,704.25,704.25,41
,2018-10-19 07:30,19,705.25,705.75,703.75,703.75,9
,2018-10-19 08:00,19,704.5,704.75,704.5,704.75,8
,2018-10-19 08:30,19,706.25,706.25,706,706.25,114
,2018-10-19 09:00,19,706.5,706.5,706.25,706.25,2
,2018-10-19 09:30,19,706,706.25,705.75,706.25,12
,2018-10-19 10:00,19,704.75,704.75,703.5,703.75,75
,2018-10-19 10:30,19,704,704.5,703.25,704.5,14
,2018-10-19 11:30,19,702.5,702.75,702.5,702.75,2
,2018-10-19 12:30,19,704.5,704.5,704.5,704.5,1
,2018-10-19 13:00,19,701,701.5,700.75,701.25,21
,2018-10-21 17:30,22,701.5,701.5,701.5,701.5,2
,2018-10-21 18:00,22,701.25,701.25,701.25,701.25,1
,2018-10-22 01:30,22,705.75,706.25,705.5,706.25,6
,2018-10-22 02:00,22,706.25,706.25,706.25,706.25,3
,2018-10-22 02:30,22,705.25,705.25,705.25,705.25,1
,2018-10-22 03:00,22,704.5,704.5,704.5,704.5,1
,2018-10-22 04:00,22,704.5,704.5,704.5,704.5,2
,2018-10-22 06:00,22,704.25,704.25,704.25,704.25,1
,2018-10-22 06:30,22,704.25,704.25,704.25,704.25,1
,2018-10-22 07:00,22,704,704,704,704,1
,2018-10-22 08:00,22,700.75,701.5,700.75,701,42
,2018-10-22 08:30,22,699.25,699.75,699.25,699.75,31
,2018-10-22 09:00,22,700.5,701,700.5,700.75,51
,2018-10-22 09:30,22,700.5,701.25,700.25,701.25,21
,2018-10-22 10:00,22,704,704.25,704,704.25,59
,2018-10-22 10:30,22,704.5,704.5,703,703,18
,2018-10-22 12:00,22,704.75,704.75,704.75,704.75,10
,2018-10-22 13:00,22,704.75,704.75,704.75,704.75,21
,2018-10-22 14:30,22,707,707,707,707,1
,2018-10-23 02:00,23,701,701.25,701,701.25,2
,2018-10-23 02:30,23,702,702,702,702,4
,2018-10-23 03:00,23,701.25,701.25,700.5,700.5,128
,2018-10-23 03:30,23,700.25,701,700,700,52
,2018-10-23 04:00,23,700.75,700.75,697.25,697.25,51
,2018-10-23 04:30,23,697.75,699.25,697.75,699.25,8
,2018-10-23 05:00,23,699.25,699.25,698,698.25,10
,2018-10-23 05:30,23,697.75,697.75,696.5,696.5,28
,2018-10-23 06:00,23,696.25,697.25,696.25,697.25,37
,2018-10-23 07:30,23,696.5,697.5,696.5,697.5,25
,2018-10-23 08:00,23,695.75,695.75,695,695,33
,2018-10-23 08:30,23,695,696.25,695,696,13
,2018-10-23 09:00,23,694.5,695.5,693.75,695.5,36
,2018-10-23 09:30,23,694.5,695,694.5,695,8
,2018-10-23 10:00,23,693.75,694,693.75,694,12
,2018-10-23 10:30,23,689.25,689.25,689.25,689.25,2
,2018-10-23 11:00,23,686,686.25,683.75,686,152
,2018-10-23 11:30,23,685.25,686.25,685.25,685.75,51
,2018-10-23 12:30,23,686,686,686,686,6
,2018-10-23 13:00,23,684.25,686.75,684.25,686.25,13
,2018-10-23 14:30,23,685,685,685,685,5
,2018-10-23 15:30,23,683.75,683.75,683.75,683.75,2
,2018-10-24 02:00,24,685.25,685.25,684.75,684.75,2
,2018-10-24 02:30,24,686,686.25,686,686.25,21
,2018-10-24 03:00,24,685.5,685.5,685.25,685.25,37
,2018-10-24 03:30,24,682.5,682.5,682.25,682.25,40
,2018-10-24 04:30,24,683.25,683.25,683.25,683.25,2
,2018-10-24 05:00,24,685,685,684.25,684.25,74
,2018-10-24 05:30,24,683.5,684.5,683.5,684.5,67
,2018-10-24 06:00,24,685.5,686.5,685.5,686.5,13
,2018-10-24 06:30,24,686.5,686.5,686.5,686.5,14
,2018-10-24 07:00,24,687,687,686.5,686.75,55
,2018-10-24 07:30,24,688,688.5,688,688.5,13
,2018-10-24 08:00,24,689.5,689.5,689.5,689.5,75
,2018-10-24 08:30,24,689,689.5,688.75,689.5,52
,2018-10-24 09:00,24,686.75,687.25,686.75,686.75,20
,2018-10-24 09:30,24,689.5,689.5,688,688,14
,2018-10-24 10:00,24,689,689,689,689,1
,2018-10-24 11:00,24,692.75,693,692.75,693,2
,2018-10-24 11:30,24,693,693.25,691.25,691.25,18
,2018-10-24 13:00,24,687.25,687.25,687.25,687.25,15
,2018-10-24 13:30,24,685.75,685.75,685.75,685.75,1
,2018-10-24 14:00,24,684.75,684.75,684.75,684.75,11
,2018-10-25 02:00,25,683.75,683.75,683.75,683.75,1
,2018-10-25 02:30,25,683.75,683.75,683.75,683.75,2
,2018-10-25 03:30,25,686.5,686.5,686.5,686.5,2
,2018-10-25 04:30,25,687.75,688.75,687.75,688,21
,2018-10-25 05:00,25,687.5,687.5,687.5,687.5,2
,2018-10-25 05:30,25,687.75,687.75,687.75,687.75,1
,2018-10-25 06:00,25,688.5,688.5,688.5,688.5,4
,2018-10-25 06:30,25,689.5,690.25,689.25,689.75,30
,2018-10-25 07:00,25,690.25,690.25,690.25,690.25,1
,2018-10-25 07:30,25,690.75,690.75,690.75,690.75,12
,2018-10-25 08:00,25,689.5,689.5,689.5,689.5,1
,2018-10-25 08:30,25,690.25,690.25,690.25,690.25,1
,2018-10-25 09:30,25,689.25,689.5,689.25,689.5,14
,2018-10-25 10:00,25,692.5,693,692.5,693,51
,2018-10-25 12:00,25,690,690,690,690,8
,2018-10-25 13:00,25,694.25,694.5,694,694,41
,2018-10-25 13:30,25,693.25,693.75,693.25,693.75,4
,2018-10-25 15:00,25,692,692,692,692,2
,2018-10-26 02:30,26,688.5,689.75,688.5,689.75,9
,2018-10-26 03:00,26,689.25,690.25,688.75,690.25,56
,2018-10-26 03:30,26,691.25,692,691.25,691.5,31
,2018-10-26 04:00,26,691,691,690.5,690.5,9
,2018-10-26 04:30,26,688.5,688.5,688.5,688.5,5
,2018-10-26 05:00,26,687.75,688,687.75,688,4
,2018-10-26 05:30,26,687.25,687.25,687,687,109
,2018-10-26 07:00,26,689.75,689.75,689.75,689.75,1
,2018-10-26 07:30,26,690.75,690.75,690.75,690.75,1
,2018-10-26 08:00,26,692,692,691.25,691.25,5
,2018-10-26 08:30,26,690.5,692.75,688.5,692.75,9
,2018-10-26 09:00,26,691,691.25,690.5,691.25,12
,2018-10-26 09:30,26,692.5,694,692.5,693.25,167
,2018-10-26 10:00,26,693,695.25,693,695.25,7
,2018-10-26 10:30,26,696,697,695.75,697,43
,2018-10-26 11:00,26,698,698,698,698,2
,2018-10-26 11:30,26,697.5,697.75,697.5,697.75,10
,2018-10-26 12:00,26,699,699.5,699,699.5,3
,2018-10-26 13:00,26,697.5,699.5,697.5,699.5,28
,2018-10-26 13:30,26,699,699.25,699,699.25,14
,2018-10-26 14:00,26,699.25,699.5,699.25,699.5,2
,2018-10-26 15:30,26,700,700,700,700,1
,2018-10-29 01:00,29,696.25,696.5,696.25,696.5,6
,2018-10-29 03:00,29,696.25,696.25,696.25,696.25,1
,2018-10-29 04:30,29,695.25,695.25,695.25,695.25,4
,2018-10-29 05:00,29,696,696.5,696,696.5,2
,2018-10-29 05:30,29,696.25,696.25,695.25,695.25,8
,2018-10-29 06:00,29,694.75,694.75,694.25,694.25,11
,2018-10-29 07:00,29,696.25,697,696,697,69
,2018-10-29 08:00,29,693.25,693.75,693.25,693.25,29
,2018-10-29 08:30,29,694,694,693.75,693.75,3
,2018-10-29 09:00,29,693.25,694.25,692.25,692.75,45
,2018-10-29 09:30,29,694.25,695,693,693.25,21
,2018-10-29 10:00,29,694.5,695.75,694.5,695.75,12
,2018-10-29 10:30,29,695,697.25,695,697,34
,2018-10-29 11:00,29,695.75,696.5,695.75,696.5,7
,2018-10-29 11:30,29,696.5,696.5,696.5,696.5,1
,2018-10-29 12:00,29,695.75,695.75,695.75,695.75,1
,2018-10-29 14:00,29,693.75,693.75,692.75,692.75,4
,2018-10-29 14:30,29,692.75,692.75,692.75,692.75,2
,2018-10-30 02:00,30,695.25,695.25,695.25,695.25,1
,2018-10-30 02:30,30,694.5,694.5,694.25,694.5,9
,2018-10-30 03:00,30,693.75,693.75,693.75,693.75,3
,2018-10-30 05:00,30,692.5,692.5,692.5,692.5,40
,2018-10-30 06:30,30,691.75,691.75,689.75,690,15
,2018-10-30 07:00,30,689.25,689.75,688.75,688.75,27
,2018-10-30 07:30,30,688.75,688.75,687.25,687.25,6
,2018-10-30 08:00,30,686.25,686.25,682.25,684,18
,2018-10-30 08:30,30,682.5,684.5,682.5,683.75,106
,2018-10-30 09:00,30,684.5,684.5,684.5,684.5,1
,2018-10-30 09:30,30,683.5,687.25,683.5,687.25,9
,2018-10-30 10:00,30,687.75,689,687.75,688.75,29
,2018-10-30 10:30,30,689.75,692.75,689.75,692.75,28
,2018-10-30 11:00,30,692.75,692.75,689.25,689.75,28
,2018-10-30 11:30,30,687.5,687.5,686.25,686.25,8
,2018-10-30 12:00,30,686.5,686.5,686,686,4
,2018-10-30 12:30,30,687.75,688.5,687.75,688.5,3
,2018-10-30 13:00,30,687,687.25,686.75,687.25,10
,2018-10-30 13:30,30,687.5,687.5,687.5,687.5,3
,2018-10-30 15:30,30,688.5,689.5,688.5,689.5,5
,2018-10-31 03:00,31,694,695.75,694,695.25,26
,2018-10-31 03:30,31,695,695,694.5,694.5,14
,2018-10-31 04:00,31,694,694,694,694,1
,2018-10-31 04:30,31,692.5,692.5,692.5,692.5,1
,2018-10-31 05:00,31,693.5,694,693.5,693.75,15
,2018-10-31 06:00,31,692,692,692,692,12
,2018-10-31 07:00,31,692.25,692.25,691.5,691.5,10
,2018-10-31 07:30,31,691.5,691.5,691.25,691.5,39
,2018-10-31 08:00,31,689.5,689.5,688.5,688.75,62
,2018-10-31 08:30,31,688.25,688.25,687,687,29
,2018-10-31 09:00,31,687,687.25,686.75,687.25,5
,2018-10-31 09:30,31,690.5,692.5,690.25,690.5,32
,2018-10-31 10:30,31,693,693,693,693,17
,2018-10-31 11:00,31,690.75,692.5,690.75,692,13
,2018-10-31 12:30,31,687.5,687.75,687.5,687.75,4
,2018-10-31 13:00,31,685.75,685.75,683.5,683.5,34
,2018-10-31 13:30,31,683.5,683.5,683,683,2
,2018-10-31 14:30,31,683.5,683.5,683.5,683.5,3
,2018-10-31 19:00,1,681,681,681,681,1
,2018-10-31 20:00,1,681.5,681.5,681.5,681.5,1
,2018-10-31 22:30,1,681,681,681,681,1
,2018-11-01 01:00,1,682,682,682,682,1
,2018-11-01 02:30,1,682.25,682.25,681.5,682,19
,2018-11-01 03:30,1,680.5,682,679.75,682,53
,2018-11-01 04:00,1,680.25,680.25,678.25,678.25,42
,2018-11-01 04:30,1,678.5,678.5,678.5,678.5,3
,2018-11-01 05:00,1,679,680.5,679,680.25,11
,2018-11-01 05:30,1,680.5,680.5,680.5,680.5,21
,2018-11-01 06:00,1,679.75,680.25,679.75,680.25,12
,2018-11-01 06:30,1,682,682,682,682,5
,2018-11-01 07:00,1,681.75,682.25,681.75,682.25,7
,2018-11-01 08:00,1,682.5,682.5,682.5,682.5,3
,2018-11-01 08:30,1,685,685.25,683.25,683.25,56
,2018-11-01 09:00,1,681.25,684.25,681.25,684.25,13
,2018-11-01 09:30,1,683.25,684.5,683.25,683.25,63
,2018-11-01 10:00,1,683.75,683.75,676.25,676.25,70
,2018-11-01 10:30,1,676,676.5,668.5,668.5,31
,2018-11-01 11:00,1,669.75,670.75,668.5,668.5,21
,2018-11-01 11:30,1,669,671.25,669,671.25,58
,2018-11-01 12:00,1,670.75,670.75,669.25,669.25,31
,2018-11-01 13:30,1,669.5,669.5,668.75,668.75,4
,2018-11-01 14:00,1,668.5,668.5,668.5,668.5,1
,2018-11-01 14:30,1,668.75,668.75,668.25,668.25,4
,2018-11-01 15:00,1,668,668,668,668,2
,2018-11-01 19:00,2,668,668,667.75,668,14
,2018-11-01 23:00,2,667.5,667.5,667.5,667.5,2
,2018-11-02 00:30,2,672,672,672,672,1
,2018-11-02 03:30,2,666.25,666.75,666.25,666.75,11
,2018-11-02 04:00,2,665.25,667,665.25,667,24
,2018-11-02 04:30,2,667.75,668.5,667.75,668.25,5
,2018-11-02 05:30,2,666,666.5,666,666.5,5
,2018-11-02 06:00,2,668,668,666.5,666.5,4
,2018-11-02 07:00,2,665.5,665.5,665.5,665.5,3
,2018-11-02 07:30,2,665.75,665.75,665.75,665.75,1
,2018-11-02 08:00,2,665,665,664.25,664.25,37
,2018-11-02 08:30,2,663.75,664.75,663.5,664.75,11
,2018-11-02 09:00,2,664.25,665.5,662.5,665.5,197
,2018-11-02 09:30,2,664.75,664.75,662.25,662.25,55
,2018-11-02 10:00,2,660.25,663,660.25,663,2
,2018-11-02 10:30,2,665,665.75,664.5,665.25,26
,2018-11-02 11:00,2,665.75,666,663.75,664.75,13
,2018-11-02 11:30,2,664.75,664.75,664.75,664.75,7
,2018-11-02 12:30,2,664,664,663.5,663.5,15
,2018-11-02 13:00,2,664.75,665,663,663,64
,2018-11-02 13:30,2,662.5,662.75,662.5,662.75,50
,2018-11-02 14:00,2,662.75,662.75,662.75,662.75,1
,2018-11-02 15:00,2,661.5,661.5,661.5,661.5,2
,2018-11-02 15:30,2,660.75,661.25,660.75,660.75,6
,2018-11-04 17:00,5,660.5,660.5,660.5,660.5,20
,2018-11-04 19:00,5,659.5,659.5,659.25,659.25,4
,2018-11-05 00:30,5,662.5,662.5,662.5,662.5,9
,2018-11-05 01:00,5,662.25,662.5,662.25,662.5,35
,2018-11-05 01:30,5,662,662,662,662,1
,2018-11-05 02:00,5,663,663,660.25,660.25,9
,2018-11-05 02:30,5,659,659.75,659,659.75,18
,2018-11-05 03:00,5,661.25,662.5,661.25,662.5,31
,2018-11-05 03:30,5,662.75,662.75,662.75,662.75,18
,2018-11-05 04:00,5,663,663,661.25,661.25,58
,2018-11-05 05:00,5,661.5,661.5,661.5,661.5,2
,2018-11-05 05:30,5,661.5,661.5,661.5,661.5,10
,2018-11-05 06:00,5,664,664,664,664,1
,2018-11-05 06:30,5,664.25,666,664.25,666,9
,2018-11-05 07:00,5,666.5,666.5,665.5,666,57
,2018-11-05 07:30,5,667.25,668.75,667.25,668.25,66
,2018-11-05 08:00,5,670.5,670.5,669.75,669.75,4
,2018-11-05 08:30,5,671.75,671.75,669.5,669.5,25
,2018-11-05 09:00,5,669,670,668.75,670,49
,2018-11-05 09:30,5,670.75,670.75,670.75,670.75,1
,2018-11-05 10:00,5,671.25,671.25,668,669.25,34
,2018-11-05 10:30,5,667.25,667.25,667.25,667.25,8
,2018-11-05 11:00,5,666.25,666.25,666.25,666.25,1
,2018-11-05 13:00,5,669.5,669.75,666.75,666.75,31
,2018-11-05 13:30,5,666.75,666.75,664.75,664.75,56
,2018-11-05 14:30,5,664,664,664,664,1
,2018-11-05 15:00,5,663.75,663.75,663.75,663.75,2
,2018-11-05 15:30,5,663.75,663.75,663.75,663.75,1
,2018-11-06 00:30,6,663.75,663.75,663.75,663.75,5
,2018-11-06 02:00,6,662.5,664.25,662.5,664.25,11
,2018-11-06 03:00,6,665.25,667,665.25,666.75,56
,2018-11-06 03:30,6,666.75,667,666,666,8
,2018-11-06 04:00,6,666,667,665.5,666.75,37
,2018-11-06 04:30,6,666.75,667.75,666,667.25,177
,2018-11-06 05:00,6,667,667.75,666,666.75,143
,2018-11-06 05:30,6,666.5,666.5,664,664.75,176
,2018-11-06 06:00,6,664.75,665,664.75,665,83
,2018-11-06 06:30,6,667,667.5,667,667.5,39
,2018-11-06 07:00,6,667,667,667,667,15
,2018-11-06 07:30,6,668.5,670,668.5,670,27
,2018-11-06 08:00,6,669.5,669.5,668.75,668.75,4
,2018-11-06 08:30,6,668.5,669.25,666.25,666.25,59
,2018-11-06 09:00,6,666.5,668.5,666,668.5,33
,2018-11-06 09:30,6,663.5,663.75,661.75,663.75,12
,2018-11-06 10:00,6,664,664.75,658.5,660.5,79
,2018-11-06 10:30,6,659.25,659.75,658.5,658.75,43
,2018-11-06 11:00,6,660,660,659.25,659.5,4
,2018-11-06 11:30,6,659,659,659,659,3
,2018-11-06 13:00,6,664,664,664,664,15
,2018-11-06 15:30,6,659.75,660.5,659.75,660.5,3
,2018-11-06 19:00,7,661.75,661.75,661.75,661.75,3
,2018-11-07 00:30,7,662.75,662.75,662.75,662.75,5
,2018-11-07 01:30,7,662.5,662.5,662.5,662.5,1
,2018-11-07 02:00,7,662.5,662.75,662.5,662.75,4
,2018-11-07 03:30,7,665.25,667.5,665.25,667.25,21
,2018-11-07 04:00,7,669,673.5,668.75,673.5,80
,2018-11-07 04:30,7,670.5,672.75,670.5,672,74
,2018-11-07 05:00,7,672.25,672.25,671.75,671.75,36
,2018-11-07 05:30,7,672.25,674.5,672.25,674,100
,2018-11-07 06:00,7,674.5,674.5,674,674,45
,2018-11-07 06:30,7,672.75,672.75,672.75,672.75,2
,2018-11-07 07:00,7,672.75,672.75,672.5,672.5,7
,2018-11-07 07:30,7,673.25,673.25,672.5,672.5,5
,2018-11-07 08:30,7,671.5,673,671.5,673,33
,2018-11-07 09:00,7,671.5,671.5,670.25,670.75,18
,2018-11-07 09:30,7,670.25,671.75,665,665,77
,2018-11-07 10:00,7,664.75,668.25,664.75,667,31
,2018-11-07 10:30,7,666.5,672.25,666.5,671.75,32
,2018-11-07 11:00,7,672.75,673.25,669.5,669.5,37
,2018-11-07 12:00,7,672.75,674.25,672.25,674.25,17
,2018-11-07 13:00,7,673.75,673.75,673.75,673.75,1
,2018-11-07 14:30,7,674,674,674,674,1
,2018-11-07 22:30,8,672.25,672.25,672.25,672.25,1
,2018-11-08 00:30,8,672.75,672.75,672.75,672.75,3
,2018-11-08 01:30,8,673,673.75,673,673.75,8
,2018-11-08 02:00,8,674,676.25,674,675.5,87
,2018-11-08 02:30,8,675,677.25,674.75,677.25,45
,2018-11-08 03:00,8,674,674,673.25,673.25,15
,2018-11-08 03:30,8,672.75,673.5,672.75,673.5,13
,2018-11-08 04:00,8,673.25,674.75,672.5,672.5,43
,2018-11-08 04:30,8,672.5,673,670.25,670.75,123
,2018-11-08 05:00,8,668.75,670.25,668.75,670.25,28
,2018-11-08 05:30,8,670.75,671,669.25,670,31
,2018-11-08 06:00,8,671.5,671.75,671.5,671.5,23
,2018-11-08 07:00,8,669.25,670.25,669.25,669.75,3
,2018-11-08 08:00,8,669,669.25,668.75,669,18
,2018-11-08 08:30,8,666.25,667,664.75,664.75,21
,2018-11-08 09:00,8,663.75,667.75,663.75,667.75,155
,2018-11-08 09:30,8,666.75,666.75,665,665,32
,2018-11-08 10:00,8,665,666.75,664.5,666.75,17
,2018-11-08 10:30,8,664.25,665,662,663.25,94
,2018-11-08 11:00,8,663.25,663.25,659.25,659.25,82
,2018-11-08 11:30,8,659,660,659,660,29
,2018-11-08 12:00,8,660.25,660.25,660,660,29
,2018-11-08 12:30,8,660.5,660.5,660.5,660.5,3
,2018-11-08 13:00,8,659.75,659.75,658.75,658.75,17
,2018-11-08 14:00,8,657.5,657.5,657.5,657.5,8
,2018-11-08 19:00,9,658.75,659,658.75,659,2
,2018-11-08 19:30,9,659.25,659.25,659.25,659.25,4
,2018-11-09 00:00,9,658.75,658.75,658.75,658.75,2
,2018-11-09 02:00,9,657.75,657.75,657,657,2
,2018-11-09 02:30,9,655.25,655.25,654.5,655.25,32
,2018-11-09 03:00,9,656,656,656,656,12
,2018-11-09 03:30,9,656,656,654.25,654.75,70
,2018-11-09 04:00,9,653.5,654.5,652.75,653,129
,2018-11-09 04:30,9,652,652,649.25,650.25,58
,2018-11-09 05:00,9,652,652.25,651.25,652,84
,2018-11-09 06:00,9,652.25,652.25,652.25,652.25,1
,2018-11-09 06:30,9,652.75,653,652.75,653,7
,2018-11-09 07:00,9,653.25,653.5,653.25,653.5,6
,2018-11-09 07:30,9,651.75,651.75,651.75,651.75,1
,2018-11-09 08:00,9,654,654,650.5,650.5,11
,2018-11-09 08:30,9,650,650.5,648,648.5,33
,2018-11-09 09:00,9,649.5,653,649.5,653,54
,2018-11-09 09:30,9,653,657,652.5,655.75,209
,2018-11-09 10:00,9,653.75,655.5,652.75,652.75,29
,2018-11-09 10:30,9,654.5,654.75,652.25,653,60
,2018-11-09 11:00,9,653.75,654.5,653.75,654.5,3
,2018-11-09 11:30,9,653.75,654.5,653.75,654.25,33
,2018-11-09 12:30,9,655.5,655.5,655.5,655.5,6
,2018-11-09 13:00,9,655.75,655.75,655.75,655.75,15
,2018-11-09 13:30,9,658.75,658.75,658.75,658.75,4
,2018-11-09 14:00,9,658.5,658.5,658.5,658.5,1
,2018-11-09 14:30,9,655.5,655.5,653.75,653.75,4
,2018-11-11 18:30,12,663,663,663,663,2
,2018-11-11 20:30,12,662.25,662.25,662.25,662.25,1
,2018-11-11 21:00,12,662.5,662.5,662.5,662.5,1
,2018-11-11 22:00,12,663.75,663.75,663.75,663.75,1
,2018-11-11 22:30,12,663.75,663.75,663.75,663.75,1
,2018-11-12 00:30,12,664.75,664.75,663.75,663.75,15
,2018-11-12 01:30,12,664.75,666.25,664.5,666.25,8
,2018-11-12 02:00,12,666,667.5,666,667.25,24
,2018-11-12 02:30,12,666.75,667.25,665,666.25,27
,2018-11-12 03:00,12,662,662,661,661,97
,2018-11-12 03:30,12,661.75,663,661.75,663,5
,2018-11-12 04:00,12,661.75,661.75,661.5,661.5,6
,2018-11-12 04:30,12,661,662.5,659.75,659.75,15
,2018-11-12 05:00,12,659.5,659.5,659.5,659.5,27
,2018-11-12 06:00,12,659.5,660,659.25,660,31
,2018-11-12 06:30,12,660.75,662.5,660.75,662.5,39
,2018-11-12 07:00,12,661.75,661.75,661,661,21
,2018-11-12 07:30,12,661.25,661.25,659.5,659.5,11
,2018-11-12 08:00,12,659.5,659.5,659.5,659.5,4
,2018-11-12 08:30,12,657.25,658.5,657.25,657.75,23
,2018-11-12 09:00,12,660.25,661.5,660.25,661,31
,2018-11-12 09:30,12,662.5,662.5,662.5,662.5,2
,2018-11-12 10:00,12,660.75,661.25,658.5,661,16
,2018-11-12 10:30,12,661.5,662.75,659.75,661.5,38
,2018-11-12 11:00,12,661.75,663,661.75,662.75,26
,2018-11-12 11:30,12,662.25,662.25,660.75,660.75,23
,2018-11-12 12:00,12,660,660,657.5,657.5,74
,2018-11-12 12:30,12,656.25,656.25,656.25,656.25,13
,2018-11-12 13:00,12,656.25,656.25,655.5,655.5,154
,2018-11-12 13:30,12,654.5,654.5,654.5,654.5,30
,2018-11-12 14:30,12,646.75,647.5,646.75,647.5,7
,2018-11-12 19:00,13,651.25,651.25,651.25,651.25,5
,2018-11-13 01:30,13,652.5,652.5,652.5,652.5,1
,2018-11-13 02:00,13,652,652.25,651.75,651.75,17
,2018-11-13 02:30,13,653,653,650.75,650.75,20
,2018-11-13 03:00,13,650.75,650.75,648.75,649.25,42
,2018-11-13 03:30,13,649.5,649.5,645.75,646.5,29
,2018-11-13 04:00,13,646.25,646.25,644.5,645.5,36
,2018-11-13 04:30,13,645.25,646.25,644.25,646.25,41
,2018-11-13 05:00,13,646.75,648,646.75,648,20
,2018-11-13 05:30,13,647.75,647.75,647.75,647.75,4
,2018-11-13 06:00,13,647.75,649,647.75,649,6
,2018-11-13 06:30,13,649.75,650,649.75,650,7
,2018-11-13 07:00,13,651.75,652,650.75,652,65
,2018-11-13 07:30,13,651,651,650.5,650.5,30
,2018-11-13 08:00,13,649.5,649.5,646.25,646.25,96
,2018-11-13 08:30,13,646,647,645,645,79
,2018-11-13 09:00,13,644.5,644.5,638.75,638.75,58
,2018-11-13 09:30,13,637.5,639,636.25,638,115
,2018-11-13 10:00,13,637.75,639.5,635.25,635.25,52
,2018-11-13 10:30,13,636.25,641.75,636.25,641.5,69
,2018-11-13 11:00,13,639,639,638.5,638.5,11
,2018-11-13 11:30,13,640.5,640.5,638.25,638.25,2
,2018-11-13 12:00,13,634.5,634.5,630.5,630.5,9
,2018-11-13 13:00,13,630.75,630.75,626.25,627.5,29
,2018-11-13 13:30,13,625.5,625.5,624.5,624.5,2
,2018-11-13 14:00,13,624.75,625,624.25,624.25,22
,2018-11-13 14:30,13,623.5,623.75,623,623,6
,2018-11-13 16:00,13,627,627,627,627,14
,2018-11-13 20:00,14,625.75,625.75,625.75,625.75,2
,2018-11-13 20:30,14,624.25,624.25,624.25,624.25,1
,2018-11-13 23:00,14,626.75,626.75,626.75,626.75,3
,2018-11-14 00:30,14,625.75,626.75,625.75,626.75,19
,2018-11-14 01:00,14,626.5,626.5,626,626.5,35
,2018-11-14 01:30,14,627.5,627.5,626.25,626.25,25
,2018-11-14 02:00,14,626.25,626.25,624,624,43
,2018-11-14 02:30,14,624,626.25,622.75,625.25,23
,2018-11-14 03:00,14,625.25,633,625.25,633,10
,2018-11-14 03:30,14,632.75,636.75,632.75,635.25,65
,2018-11-14 04:00,14,635.25,635.5,631.5,631.75,161
,2018-11-14 04:30,14,629.75,633.5,629.75,632.25,41
,2018-11-14 05:00,14,630,630.75,629.75,630,29
,2018-11-14 05:30,14,629,631,629,630.75,146
,2018-11-14 06:00,14,632,634.5,632,634.5,34
,2018-11-14 06:30,14,634.5,634.5,634.5,634.5,5
,2018-11-14 07:00,14,635.5,636,635.5,636,9
,2018-11-14 07:30,14,636,636,634.75,634.75,27
,2018-11-14 08:00,14,636.75,637.75,636,637.25,14
,2018-11-14 08:30,14,638.25,641.5,636.5,641.5,22
,2018-11-14 09:00,14,642.5,644.5,641,641,174
,2018-11-14 09:30,14,642,643.25,641.75,641.75,58
,2018-11-14 10:00,14,642.25,643.5,634.75,635.75,297
,2018-11-14 10:30,14,636.5,638.5,635.75,636.5,32
,2018-11-14 11:00,14,636.75,639,636.75,637.25,32
,2018-11-14 11:30,14,636.75,636.75,634.5,634.5,57
,2018-11-14 12:30,14,634,635.5,634,635,47
,2018-11-14 13:00,14,634.5,634.5,631.25,631.25,210
,2018-11-14 14:30,14,633.5,634,633.25,633.25,7
,2018-11-14 15:00,14,633,633,631.25,631.5,22
,2018-11-14 15:30,14,631.5,631.5,630.25,630.5,29
,2018-11-14 21:00,15,630.75,630.75,630.75,630.75,1
,2018-11-15 01:00,15,632.75,632.75,632.75,632.75,1
,2018-11-15 01:30,15,633.75,633.75,633.25,633.25,19
,2018-11-15 02:30,15,634,634.25,633.75,633.75,8
,2018-11-15 03:00,15,634.75,635.5,634.25,635.5,27
,2018-11-15 03:30,15,633.75,633.75,632.75,632.75,3
,2018-11-15 04:00,15,630.5,631,629.75,631,49
,2018-11-15 04:30,15,630.5,631.25,630.25,631,32
,2018-11-15 05:00,15,632.25,632.75,630,632.75,28
,2018-11-15 05:30,15,633.25,634.5,633,634.25,62
,2018-11-15 06:00,15,634.25,635.5,634.25,634.75,32
,2018-11-15 06:30,15,635,635.25,633.25,633.25,19
,2018-11-15 07:00,15,633.5,635.5,633.25,634.25,39
,2018-11-15 07:30,15,634,634,634,634,4
,2018-11-15 08:00,15,632.5,632.5,630.75,631.75,62
,2018-11-15 08:30,15,630.75,632,629.25,631.25,51
,2018-11-15 09:00,15,630.75,634,630.75,633,12
,2018-11-15 09:30,15,632.75,632.75,631.25,631.5,127
,2018-11-15 10:00,15,631,634,630,633,33
,2018-11-15 10:30,15,634,634,633.25,633.25,4
,2018-11-15 11:00,15,633.25,633.5,633.25,633.5,19
,2018-11-15 11:30,15,630.25,630.25,630,630,5
,2018-11-15 12:00,15,629,629,629,629,1
,2018-11-15 12:30,15,629.5,629.5,629.5,629.5,2
,2018-11-15 13:00,15,629.5,630.5,628.5,630.5,3
,2018-11-15 13:30,15,628,628,628,628,1
,2018-11-15 14:00,15,627.5,628.5,627.5,628.5,2
,2018-11-15 22:00,16,633.5,633.5,633.5,633.5,2
,2018-11-16 01:00,16,633.75,633.75,633,633,3
,2018-11-16 01:30,16,633.5,635.75,633.25,635.75,17
,2018-11-16 02:00,16,635.25,636,635.25,636,2
,2018-11-16 02:30,16,635,635,635,635,1
,2018-11-16 03:30,16,632,633.5,631.75,633.5,100
,2018-11-16 04:00,16,632.75,632.75,632.75,632.75,6
,2018-11-16 04:30,16,634.75,635.5,634.75,635.5,9
,2018-11-16 05:00,16,634.5,634.5,634.5,634.5,2
,2018-11-16 05:30,16,634.5,634.75,634.5,634.75,35
,2018-11-16 07:00,16,634.75,635.5,634.5,635.5,26
,2018-11-16 07:30,16,635.25,637.75,635.25,637.75,86
,2018-11-16 08:00,16,637.75,637.75,635,635,6
,2018-11-16 08:30,16,636.25,636.25,635,635,20
,2018-11-16 09:00,16,637.75,638,635.5,635.5,30
,2018-11-16 09:30,16,635.25,635.25,634.75,634.75,5
,2018-11-16 10:00,16,631,631.25,628.75,629,14
,2018-11-16 10:30,16,627.75,628.75,627.75,628.25,9
,2018-11-16 11:00,16,628.75,628.75,625,625,36
,2018-11-16 11:30,16,624.25,629.75,624.25,629.75,7
,2018-11-16 12:00,16,630.75,630.75,628.75,628.75,6
,2018-11-16 12:30,16,628.5,628.5,628.5,628.5,1
,2018-11-16 13:00,16,627.75,627.75,627.25,627.25,3
,2018-11-16 13:30,16,628.5,629,628.5,629,4
,2018-11-16 14:00,16,628.5,628.5,628.5,628.5,1
,2018-11-18 20:00,19,633.5,633.5,633.5,633.5,3
,2018-11-19 01:30,19,633.75,633.75,633.75,633.75,1
,2018-11-19 02:00,19,633,633,631.5,631.5,12
,2018-11-19 02:30,19,630.75,631,630.75,631,2
,2018-11-19 03:00,19,632.5,633.25,632.5,633,11
,2018-11-19 03:30,19,631.75,631.75,630.5,630.5,9
,2018-11-19 04:00,19,630,630.25,629.5,629.5,14
,2018-11-19 04:30,19,628,628,628,628,5
,2018-11-19 05:00,19,630.5,630.5,630.5,630.5,1
,2018-11-19 05:30,19,629,629.75,628.25,628.5,80
,2018-11-19 06:00,19,628.5,629,628,629,35
,2018-11-19 06:30,19,629,629,629,629,3
,2018-11-19 07:00,19,629.5,629.75,629.5,629.5,34
,2018-11-19 07:30,19,629,629,624.5,624.5,46
,2018-11-19 08:00,19,624.5,625.25,624.5,625.25,51
,2018-11-19 08:30,19,625,625,625,625,8
,2018-11-19 09:00,19,621.25,624.25,621.25,624.25,18
,2018-11-19 09:30,19,625.25,627.75,623.5,626.25,66
,2018-11-19 10:00,19,627,627.75,622.25,624.5,63
,2018-11-19 10:30,19,624.5,624.5,623.5,624,22
,2018-11-19 11:00,19,625,625,625,625,10
,2018-11-19 11:30,19,625,626.5,625,626.5,13
,2018-11-19 12:30,19,626.75,628,626.75,627.25,7
,2018-11-19 13:00,19,626.25,626.25,625.25,625.25,5
,2018-11-19 13:30,19,628.75,628.75,628.75,628.75,1
,2018-11-19 14:00,19,628.75,628.75,628.75,628.75,1
,2018-11-19 20:30,20,626.5,626.5,626.5,626.5,1
,2018-11-20 02:30,20,624.5,624.5,623.5,623.5,13
,2018-11-20 03:00,20,623.5,623.5,622,623,120
,2018-11-20 03:30,20,624.25,624.25,622.5,622.5,8
,2018-11-20 04:00,20,623.5,623.5,623.5,623.5,10
,2018-11-20 04:30,20,624.75,625.5,624.75,625.5,17
,2018-11-20 05:00,20,624.75,626,624.75,626,27
,2018-11-20 05:30,20,626.5,626.5,626.5,626.5,16
,2018-11-20 06:00,20,624,624.75,624,624,14
,2018-11-20 06:30,20,623.5,623.5,623.5,623.5,1
,2018-11-20 07:00,20,621,621,619.5,619.5,139
,2018-11-20 07:30,20,619.5,619.5,619.5,619.5,9
,2018-11-20 08:00,20,620.25,620.25,618.5,619.5,113
,2018-11-20 08:30,20,618.5,621.25,615.25,615.5,56
,2018-11-20 09:00,20,613,613,606.5,608.25,282
,2018-11-20 09:30,20,609,611,608.5,610.75,16
,2018-11-20 10:00,20,609.75,610.75,605,606.5,86
,2018-11-20 10:30,20,605.25,606.5,604.5,605.75,36
,2018-11-20 11:00,20,605.25,605.25,604.75,604.75,4
,2018-11-20 11:30,20,604.75,604.75,601.75,604,194
,2018-11-20 12:00,20,603.75,603.75,596.25,598,117
,2018-11-20 12:30,20,598,599.75,598,599.75,9
,2018-11-20 13:00,20,600.25,600.25,599.5,599.5,25
,2018-11-20 13:30,20,599.5,599.5,599.5,599.5,4
,2018-11-20 14:00,20,598.5,598.5,597.75,597.75,4
,2018-11-20 14:30,20,598,599.25,597.5,599.25,11
,2018-11-20 15:00,20,598.5,599,598.5,598.75,12
,2018-11-20 23:30,21,606,606,606,606,1
,2018-11-21 00:00,21,605,605,604.25,604.25,2
,2018-11-21 00:30,21,604.75,604.75,604.75,604.75,2
,2018-11-21 01:00,21,604.5,604.5,604.5,604.5,47
,2018-11-21 01:30,21,606.25,606.5,606.25,606.5,6
,2018-11-21 02:00,21,605.5,605.5,603.75,603.75,11
,2018-11-21 02:30,21,603,603.75,603,603.25,14
,2018-11-21 03:00,21,605.25,605.25,603,603.5,16
,2018-11-21 03:30,21,603.5,607,603.5,607,4
,2018-11-21 04:00,21,607,608,606.75,608,87
,2018-11-21 04:30,21,608,608,607.75,608,52
,2018-11-21 05:00,21,608.75,608.75,608.75,608.75,6
,2018-11-21 05:30,21,608,608.5,607.75,608.25,34
,2018-11-21 06:00,21,607.5,607.5,606.75,606.75,7
,2018-11-21 06:30,21,608.75,609.75,608.75,609.75,27
,2018-11-21 07:00,21,609.75,610,608.5,608.75,34
,2018-11-21 07:30,21,609,609,608.75,608.75,2
,2018-11-21 08:00,21,606,606.5,603.75,606.5,48
,2018-11-21 08:30,21,606.5,608.5,606.25,607,191
,2018-11-21 09:00,21,606,606,604,604.75,70
,2018-11-21 09:30,21,604.5,605,601,601.75,192
,2018-11-21 10:00,21,602.25,603.75,602,603.75,36
,2018-11-21 10:30,21,606,609.75,606,609.25,29
,2018-11-21 11:00,21,610.25,610.5,608,608,113
,2018-11-21 11:30,21,607.5,608,607.5,608,5
,2018-11-21 12:00,21,609,609.5,609,609.5,67
,2018-11-21 12:30,21,609,609,608.75,609,38
,2018-11-21 13:00,21,605.25,605.5,602.25,602.25,15
,2018-11-21 13:30,21,600.25,602.25,600.25,602.25,15
,2018-11-21 15:30,21,603.5,603.5,603.5,603.5,5
,2018-11-21 19:00,22,603.25,603.5,603,603.5,6
,2018-11-21 23:00,22,601.5,601.5,601.5,601.5,2
,2018-11-22 00:00,22,602.5,602.5,602.5,602.5,16
,2018-11-22 00:30,22,602.75,602.75,602.75,602.75,1
,2018-11-22 01:00,22,602.5,603.5,601.75,603,30
,2018-11-22 02:00,22,601,601,600,600.5,143
,2018-11-22 02:30,22,598.5,598.5,597.5,598.5,21
,2018-11-22 03:00,22,599.5,599.75,597.25,597.5,26
,2018-11-22 03:30,22,599.25,599.25,597.75,599,23
,2018-11-22 04:00,22,598.5,600.25,598.25,600.25,17
,2018-11-22 04:30,22,598.25,598.75,598.25,598.75,2
,2018-11-22 05:00,22,599.25,599.25,597.5,597.75,7
,2018-11-22 06:30,22,602,602,602,602,4
,2018-11-22 07:30,22,604.5,604.5,603,603.75,16
,2018-11-22 08:30,22,603.5,604,602,602,24
,2018-11-22 09:00,22,600.75,600.75,600.75,600.75,1
,2018-11-22 09:30,22,601.5,601.5,599.75,600,64
,2018-11-22 10:00,22,601,601,598.75,599,13
,2018-11-22 11:30,22,599,600,599,600,7
,2018-11-22 21:00,23,596.5,596.5,592.25,592.25,50
,2018-11-23 01:30,23,595.75,595.75,595.75,595.75,4
,2018-11-23 02:00,23,593.75,594.25,593.25,593.25,8
,2018-11-23 02:30,23,593.5,594.5,592.75,594.5,8
,2018-11-23 03:00,23,593.75,595.75,593.75,594.5,34
,2018-11-23 03:30,23,594.25,597,594.25,596.75,16
,2018-11-23 04:00,23,595.75,595.75,594,594,2
,2018-11-23 04:30,23,589.25,589.5,585,587.75,85
,2018-11-23 05:00,23,588,588.75,588,588.5,25
,2018-11-23 05:30,23,588.75,589.75,588.75,589.75,130
,2018-11-23 06:00,23,588.75,588.75,588.75,588.75,1
,2018-11-23 06:30,23,587.75,589.25,587.5,588.5,182
,2018-11-23 07:00,23,588.5,588.5,583.5,583.75,76
,2018-11-23 07:30,23,583,583,578.25,578.25,170
,2018-11-23 08:00,23,579.5,581,579.5,580.25,22
,2018-11-23 08:30,23,578.5,578.5,577.75,578,11
,2018-11-23 09:00,23,578.75,578.75,575.75,575.75,38
,2018-11-23 09:30,23,576,576,572.25,572.5,30
,2018-11-23 10:00,23,574,575,572.75,574,68
,2018-11-23 10:30,23,573.5,573.5,571.5,571.5,34
,2018-11-23 11:00,23,571.5,574,571.5,574,355
,2018-11-23 11:30,23,574.5,579.75,574.5,579.75,48
,2018-11-23 12:30,23,574,576.25,573.75,576.25,74
,2018-11-25 19:00,26,574.75,575.25,574.75,575.25,4
,2018-11-25 20:00,26,573.75,573.75,573.75,573.75,1
,2018-11-25 23:30,26,579.75,580.25,579.75,580.25,4
,2018-11-26 00:00,26,582.25,582.25,581.5,581.5,11
,2018-11-26 00:30,26,581,581,581,581,40
,2018-11-26 01:30,26,578.5,578.5,578.5,578.5,6
,2018-11-26 02:00,26,577.5,579,577.5,579,150
,2018-11-26 03:00,26,578.5,579,577.75,577.75,60
,2018-11-26 03:30,26,578.25,580.25,578,580.25,13
,2018-11-26 04:00,26,579.5,579.5,577.25,578.25,145
,2018-11-26 04:30,26,577.25,578.25,577,578,152
,2018-11-26 05:00,26,578.25,579,577.5,577.5,65
,2018-11-26 05:30,26,579,579,579,579,6
,2018-11-26 06:00,26,579.75,580.25,579.25,580.25,68
,2018-11-26 06:30,26,579,579,578.25,579,100
,2018-11-26 07:00,26,579.75,580,579.75,580,52
,2018-11-26 07:30,26,579,580.5,578.75,580.5,54
,2018-11-26 08:00,26,578.75,580,578.25,580,211
,2018-11-26 08:30,26,581.75,583,581.75,581.75,177
,2018-11-26 09:00,26,581.5,583.75,581.5,582.75,67
,2018-11-26 09:30,26,584.25,584.25,582.5,583.5,149
,2018-11-26 10:00,26,584,585.25,582.5,583,51
,2018-11-26 10:30,26,583.25,583.25,581.25,581.25,8
,2018-11-26 11:00,26,581.75,581.75,581.75,581.75,4
,2018-11-26 13:00,26,581.5,581.5,581.5,581.5,3
,2018-11-26 13:30,26,579.75,579.75,579.75,579.75,1
,2018-11-26 14:00,26,579,579.25,579,579.25,22
,2018-11-26 19:00,27,577.75,577.75,577.75,577.75,1
,2018-11-27 00:00,27,578,578,578,578,1
,2018-11-27 00:30,27,577,577,577,577,5
,2018-11-27 01:00,27,577,577,577,577,5
,2018-11-27 01:30,27,577.25,577.25,576.75,576.75,3
,2018-11-27 02:00,27,576.5,576.5,575.25,575.5,134
,2018-11-27 02:30,27,575,575,574,574.5,169
,2018-11-27 03:00,27,575,575,573.75,574.5,24
,2018-11-27 03:30,27,575,576,575,575.75,15
,2018-11-27 04:00,27,576,580.25,576,580.25,59
,2018-11-27 04:30,27,582.25,582.25,579.75,579.75,42
,2018-11-27 05:00,27,579.5,581.75,579.5,581.75,25
,2018-11-27 05:30,27,582.5,582.5,581.25,581.25,2
,2018-11-27 06:00,27,579.25,579.25,578.25,578.25,2
,2018-11-27 06:30,27,578,578,577.75,577.75,2
,2018-11-27 07:00,27,576.25,577.5,576.25,577.5,8
,2018-11-27 07:30,27,576,576,576,576,1
,2018-11-27 08:00,27,578,579,578,579,14
,2018-11-27 08:30,27,580.25,580.5,578.25,578.75,16
,2018-11-27 09:00,27,580.75,582.5,580.75,581.75,36
,2018-11-27 09:30,27,580.5,583.5,580.5,582.25,35
,2018-11-27 10:00,27,582.5,582.5,577.5,578.75,54
,2018-11-27 10:30,27,577.5,578.25,577.25,578.25,84
,2018-11-27 11:00,27,576.5,576.5,571.25,571.25,78
,2018-11-27 11:30,27,572.75,573.25,572.25,573.25,17
,2018-11-27 12:00,27,573.5,573.5,573,573.25,252
,2018-11-27 13:30,27,577.75,578,577.75,578,19
,2018-11-27 15:00,27,579.25,580.75,579.25,580.75,26
,2018-11-27 19:30,28,579.5,579.5,579.5,579.5,19
,2018-11-27 20:00,28,579.75,579.75,579.75,579.75,6
,2018-11-27 20:30,28,579.75,579.75,579.75,579.75,32
,2018-11-27 21:00,28,579.75,579.75,579.75,579.75,62
,2018-11-27 22:30,28,580.5,580.5,580.5,580.5,46
,2018-11-27 23:00,28,580.5,581.5,580.5,581.5,108
,2018-11-27 23:30,28,581.25,581.25,580.5,580.5,8
,2018-11-28 00:00,28,582.25,582.25,582,582,13
,2018-11-28 00:30,28,582.25,582.25,582.25,582.25,1
,2018-11-28 01:00,28,582.25,582.25,582.25,582.25,9
,2018-11-28 01:30,28,582.25,582.25,581.75,581.75,6
,2018-11-28 02:00,28,581.25,581.5,580.75,581,15
,2018-11-28 02:30,28,580.75,580.75,579.75,580.25,28
,2018-11-28 03:00,28,580.25,581.5,579.75,579.75,88
,2018-11-28 03:30,28,579.75,581,579.75,581,127
,2018-11-28 04:00,28,579.75,581.75,579.75,581.75,13
,2018-11-28 04:30,28,578,579,577.75,578.5,34
,2018-11-28 05:00,28,577.5,577.5,577,577,5
,2018-11-28 05:30,28,576.75,577.25,576,576,24
,2018-11-28 06:00,28,577.5,577.5,577.5,577.5,1
,2018-11-28 06:30,28,576.75,576.75,576.75,576.75,1
,2018-11-28 07:00,28,577,577,573.5,573.5,2
,2018-11-28 07:30,28,573.5,573.5,571.75,572.5,74
,2018-11-28 08:00,28,572.5,573.75,572.25,573.75,29
,2018-11-28 08:30,28,574.25,574.25,571.25,571.25,20
,2018-11-28 09:00,28,572,573.5,572,573.5,5
,2018-11-28 09:30,28,572.5,572.5,568.5,569,27
,2018-11-28 10:00,28,569.75,570.5,567.75,570.5,29
,2018-11-28 10:30,28,570.5,575.25,570.5,574,63
,2018-11-28 11:00,28,575.25,577.75,575.25,576.5,17
,2018-11-28 11:30,28,575.5,575.5,575,575.25,268
,2018-11-28 12:00,28,573.5,573.75,573.5,573.75,82
,2018-11-28 12:30,28,572.5,574.25,572.5,574.25,57
,2018-11-28 13:00,28,571.25,571.75,564.5,564.5,44
,2018-11-28 13:30,28,566.25,566.25,566.25,566.25,1
,2018-11-28 14:00,28,565.5,566.5,565.5,565.5,3
,2018-11-28 14:30,28,567.75,567.75,567.75,567.75,1
,2018-11-28 15:30,28,566,566,566,566,2
,2018-11-29 00:00,29,566,566.5,566,566.5,14
,2018-11-29 02:00,29,567.75,568.5,566.5,567,21
,2018-11-29 02:30,29,564.25,564.25,560.75,562.75,364
,2018-11-29 03:00,29,563,563,562.25,562.25,73
,2018-11-29 03:30,29,561.5,563,561.5,563,7
,2018-11-29 04:00,29,561.5,563.5,561.25,563.5,13
,2018-11-29 04:30,29,564.75,565,564,564.5,57
,2018-11-29 05:00,29,564,564.25,564,564.25,14
,2018-11-29 05:30,29,565.5,565.5,565.5,565.5,1
,2018-11-29 06:00,29,565,572.75,564.75,571.75,179
,2018-11-29 06:30,29,572,572,570.25,571,6
,2018-11-29 07:00,29,570.75,571,569.5,571,59
,2018-11-29 07:30,29,570.25,573,570.25,572.75,34
,2018-11-29 08:00,29,570.5,570.5,570,570.5,11
,2018-11-29 08:30,29,569.5,571.5,569,569,42
,2018-11-29 09:00,29,568,568,566,567.25,12
,2018-11-29 09:30,29,567.75,569.25,567.25,568.75,27
,2018-11-29 10:00,29,569.25,570.5,568,569.25,106
,2018-11-29 10:30,29,571,571.75,571,571.75,5
,2018-11-29 12:30,29,574.75,574.75,573.25,573.25,57
,2018-11-29 13:00,29,574.5,574.5,569,569,4
,2018-11-29 13:30,29,569.5,569.5,569.5,569.5,1
,2018-11-29 14:00,29,569,569,569,569,1
,2018-11-29 14:30,29,568,568,568,568,1
,2018-11-29 20:00,30,569.75,569.75,569.75,569.75,5
,2018-11-29 21:30,30,570.25,570.25,570.25,570.25,2
,2018-11-29 23:00,30,569,569,569,569,2
,2018-11-29 23:30,30,568.75,568.75,568.75,568.75,3
,2018-11-30 00:30,30,568,569.5,568,569.5,3
,2018-11-30 01:00,30,569,569,569,569,1
,2018-11-30 02:00,30,569.75,570,568,568,38
,2018-11-30 02:30,30,567.5,571,567.5,571,18
,2018-11-30 03:00,30,570.75,570.75,569.25,569.5,37
,2018-11-30 03:30,30,569.25,569.25,566,566,74
,2018-11-30 04:00,30,566.25,566.25,564.75,565.25,52
,2018-11-30 04:30,30,565,566,564.5,566,34
,2018-11-30 05:30,30,563.75,563.75,563.25,563.25,9
,2018-11-30 06:00,30,562.5,562.5,560.5,560.5,22
,2018-11-30 06:30,30,562.75,562.75,562.75,562.75,2
,2018-11-30 07:00,30,561.5,561.5,560.5,561,33
,2018-11-30 07:30,30,560.75,561.25,560.25,561,12
,2018-11-30 08:00,30,560,560,556.5,557.75,161
,2018-11-30 08:30,30,557.75,557.75,554,554.75,149
,2018-11-30 09:00,30,554,556.25,553.5,556,95
,2018-11-30 09:30,30,555.25,559.25,555.25,557.5,45
,2018-11-30 10:00,30,558.5,561,557.5,561,48
,2018-11-30 10:30,30,559.75,567.5,559.5,567.5,17
,2018-11-30 11:00,30,566.75,567,565.25,565.5,10
,2018-11-30 11:30,30,565,566,565,565,34
,2018-11-30 12:00,30,565.75,565.75,565.5,565.5,3
,2018-11-30 12:30,30,566.75,567,565.75,567,6
,2018-11-30 13:00,30,565.25,567,561.75,561.75,13
,2018-11-30 13:30,30,562.25,562.25,560.75,561,5
,2018-11-30 14:00,30,561.25,561.25,560.25,560.25,13
,2018-11-30 15:00,30,562.5,562.5,562.5,562.5,1
,2018-11-30 15:30,30,561.25,561.25,561.25,561.25,1
,2018-12-02 17:00,3,572.5,572.5,571.75,571.75,9
,2018-12-02 17:30,3,573.25,573.25,573.25,573.25,1
,2018-12-02 18:00,3,574.5,580.75,574.5,577.75,16
,2018-12-02 19:00,3,575.5,575.5,575.5,575.5,1
,2018-12-03 00:00,3,583,583,582.75,582.75,5
,2018-12-03 01:00,3,583,583,583,583,3
,2018-12-03 01:30,3,584.25,584.5,584.25,584.5,2
,2018-12-03 02:00,3,583,585,582,582,30
,2018-12-03 02:30,3,581,581.75,581,581.75,5
,2018-12-03 03:00,3,580.5,580.5,578.75,578.75,10
,2018-12-03 03:30,3,578.75,581,578.75,581,16
,2018-12-03 04:00,3,580.5,580.5,579.5,579.5,5
,2018-12-03 04:30,3,579.5,581.5,579.25,580.5,5
,2018-12-03 05:00,3,579.5,580.25,579.25,579.25,13
,2018-12-03 05:30,3,579.5,579.5,578.25,579,49
,2018-12-03 06:00,3,579.75,580,579.5,579.75,13
,2018-12-03 06:30,3,579.5,579.75,578.75,578.75,23
,2018-12-03 07:00,3,577.5,578,577.5,578,42
,2018-12-03 07:30,3,577.75,583,577.75,582.25,103
,2018-12-03 08:00,3,579.75,580.75,579.75,580.75,10
,2018-12-03 08:30,3,580.5,580.5,579,580.5,14
,2018-12-03 09:00,3,579,580.75,578.75,580.75,5
,2018-12-03 09:30,3,580,580,578,578,22
,2018-12-03 10:00,3,577.5,577.75,575.5,575.5,69
,2018-12-03 10:30,3,573.5,573.5,571.5,572.25,44
,2018-12-03 11:00,3,572.5,575.25,572.5,573,119
,2018-12-03 11:30,3,573.5,574.25,573.5,573.75,40
,2018-12-03 12:00,3,575.25,575.25,574.75,574.75,2
,2018-12-03 12:30,3,575.25,575.25,575.25,575.25,1
,2018-12-03 13:00,3,576.75,578.25,576.75,578,21
,2018-12-03 13:30,3,580.25,580.75,580.25,580.75,4
,2018-12-03 15:00,3,579.75,579.75,579.75,579.75,2
,2018-12-03 15:30,3,580.75,580.75,580.75,580.75,2
,2018-12-04 00:00,4,582,582.5,582,582.5,4
,2018-12-04 01:00,4,585.25,585.25,585.25,585.25,3
,2018-12-04 02:00,4,585.5,585.5,585,585,3
,2018-12-04 02:30,4,583.5,585.5,583.5,585.25,38
,2018-12-04 03:00,4,586.25,587.25,586.25,587.25,7
,2018-12-04 03:30,4,587,592.75,587,592.5,63
,2018-12-04 04:00,4,592,595,592,595,56
,2018-12-04 04:30,4,595.25,595.25,590.75,591.5,42
,2018-12-04 05:00,4,592,593,592,593,7
,2018-12-04 05:30,4,592.25,592.75,591.5,591.5,32
,2018-12-04 06:00,4,591.5,591.75,591.5,591.75,54
,2018-12-04 06:30,4,592.75,592.75,592.75,592.75,13
,2018-12-04 07:00,4,591.25,591.75,591.25,591.5,13
,2018-12-04 07:30,4,589.75,591,589.75,590.5,8
,2018-12-04 08:00,4,588.25,588.25,586.25,587,12
,2018-12-04 08:30,4,586.25,586.25,586,586,21
,2018-12-04 09:00,4,586.5,588.5,586.5,588,17
,2018-12-04 09:30,4,587.5,587.5,586.75,586.75,17
,2018-12-04 10:00,4,585.5,585.5,582,583.75,86
,2018-12-04 10:30,4,583.5,585.5,583.5,584.25,86
,2018-12-04 11:00,4,583.5,583.5,583.5,583.5,35
,2018-12-04 11:30,4,584.75,584.75,584,584,10
,2018-12-04 12:00,4,583.5,583.5,583.5,583.5,2
,2018-12-04 12:30,4,583.25,583.25,582.5,582.5,21
,2018-12-04 13:00,4,583.75,584,582.75,582.75,30
,2018-12-04 13:30,4,582.75,582.75,582.5,582.75,7
,2018-12-04 15:00,4,580.25,580.25,580.25,580.25,1
,2018-12-04 15:30,4,578.75,579,578.5,578.5,38
,2018-12-04 22:00,5,577.5,577.5,577.5,577.5,1
,2018-12-04 22:30,5,577.25,577.5,577.25,577.5,7
,2018-12-05 00:30,5,579,579,579,579,5
,2018-12-05 01:00,5,580,580,579.75,579.75,6
,2018-12-05 01:30,5,580.5,580.5,580.5,580.5,18
,2018-12-05 02:00,5,579.25,579.25,577.25,577.25,145
,2018-12-05 02:30,5,577.25,578.5,577,578.5,53
,2018-12-05 03:00,5,579.75,581.25,579.75,580.75,40
,2018-12-05 03:30,5,580.5,581.5,580.5,581,37
,2018-12-05 04:00,5,581,583.75,581,583.5,76
,2018-12-05 04:30,5,583.25,585,583.25,585,9
,2018-12-05 05:00,5,586.75,586.75,586.75,586.75,2
,2018-12-05 05:30,5,584,584,584,584,36
,2018-12-05 06:00,5,584,584,584,584,14
,2018-12-05 06:30,5,582.75,584.75,582.75,584.25,10
,2018-12-05 07:00,5,585.25,585.25,584,584,14
,2018-12-05 07:30,5,584,584,583.25,583.75,36
,2018-12-05 08:00,5,584.75,585.75,584.5,585.75,8
,2018-12-05 08:30,5,587.25,587.5,586.5,586.5,22
,2018-12-05 09:00,5,585.75,589,585.75,588,99
,2018-12-05 09:30,5,587.5,590.25,587.5,590.25,8
,2018-12-05 10:00,5,591.75,593.25,589.25,590.25,21
,2018-12-05 10:30,5,585.25,587,585.25,587,27
,2018-12-05 11:00,5,585.75,587,585.75,586.5,3
,2018-12-05 11:30,5,586.75,588,586.5,586.5,12
,2018-12-05 12:00,5,587,587,587,587,3
,2018-12-05 12:30,5,587.25,587.25,585.25,585.5,20
,2018-12-05 13:00,5,584,584,580.5,582.75,18
,2018-12-05 13:30,5,582.5,583,582.5,583,5
,2018-12-05 19:30,6,581.75,581.75,581.75,581.75,1
,2018-12-05 21:30,6,579,579,577.75,577.75,3
,2018-12-05 22:30,6,579.25,579.25,579.25,579.25,15
,2018-12-05 23:30,6,580,580,580,580,3
,2018-12-06 00:00,6,579.5,580,579.5,580,4
,2018-12-06 01:30,6,585.25,585.25,582.75,582.75,3
,2018-12-06 02:00,6,581.5,581.5,576.25,576.25,47
,2018-12-06 03:00,6,572.5,573.75,571.25,573.75,14
,2018-12-06 03:30,6,574.5,576,566.25,567.25,42
,2018-12-06 04:00,6,568.25,568.25,564.25,564.25,28
,2018-12-06 04:30,6,565,565,561,562.25,150
,2018-12-06 05:00,6,562.25,569.5,562.25,569,116
,2018-12-06 05:30,6,570.75,574.75,570.75,574,30
,2018-12-06 06:00,6,574.75,575.25,574.75,575.25,3
,2018-12-06 06:30,6,573.75,575,570.75,570.75,108
,2018-12-06 07:00,6,568.75,574,568.75,573.75,54
,2018-12-06 07:30,6,572,572.75,571.25,572.75,21
,2018-12-06 08:00,6,570.25,573.5,570.25,573.5,10
,2018-12-06 08:30,6,572,576,572,573.25,42
,2018-12-06 09:00,6,573.5,574,568,568.25,50
,2018-12-06 09:30,6,568.25,568.75,567.25,568,78
,2018-12-06 10:00,6,571,571,561.25,561.25,93
,2018-12-06 10:30,6,561.25,571.5,560.25,566.5,128
,2018-12-06 11:00,6,565.75,568.25,565.5,568,31
,2018-12-06 11:30,6,567.75,569.75,567.5,569.25,11
,2018-12-06 12:00,6,569.5,570,567.75,567.75,4
,2018-12-06 12:30,6,568,571,568,571,58
,2018-12-06 13:00,6,571,572,569.75,571.75,154
,2018-12-06 13:30,6,572.25,572.5,572.25,572.5,19
,2018-12-06 15:30,6,574.75,574.75,573.75,573.75,3
,2018-12-07 00:30,7,567.25,567.25,567.25,567.25,6
,2018-12-07 01:00,7,569,569,569,569,1
,2018-12-07 02:00,7,567.5,569.75,567.5,569.25,84
,2018-12-07 02:30,7,572,572,571.5,571.5,20
,2018-12-07 03:00,7,570.5,570.5,569.25,569.25,4
,2018-12-07 03:30,7,567.25,569.75,564.5,569.75,33
,2018-12-07 04:00,7,568.75,570,568.75,570,7
,2018-12-07 04:30,7,572,572,572,572,4
,2018-12-07 05:00,7,572.75,575.25,572.5,573,110
,2018-12-07 05:30,7,573,573,572.75,572.75,7
,2018-12-07 06:00,7,573,577,573,577,145
,2018-12-07 06:30,7,576.25,576.25,576.25,576.25,1
,2018-12-07 07:00,7,576.75,581.25,567.5,579,391
,2018-12-07 07:30,7,581.5,593.5,580,593.5,221
,2018-12-07 08:00,7,592.5,592.5,589,591,44
,2018-12-07 08:30,7,592.5,595.25,591.25,594.5,79
,2018-12-07 09:00,7,592.75,593,591.75,591.75,62
,2018-12-07 09:30,7,593.25,596.75,592.75,593.5,19
,2018-12-07 10:00,7,595.25,595.25,589.5,591,69
,2018-12-07 10:30,7,591.25,592.5,590.25,590.25,28
,2018-12-07 11:00,7,590,590,589,589.5,8
,2018-12-07 11:30,7,589.75,590,589.5,589.5,4
,2018-12-07 12:00,7,590.75,590.75,590,590.25,13
,2018-12-07 12:30,7,588.5,589.25,581.25,581.25,20
,2018-12-07 13:00,7,579.25,579.25,579.25,579.25,2
,2018-12-07 13:30,7,577.25,577.25,577.25,577.25,3
,2018-12-07 14:00,7,578,578,578,578,1
,2018-12-07 15:30,7,576.5,576.5,576.5,576.5,1
,2018-12-09 18:30,10,581.75,582,581.75,581.75,9
,2018-12-09 20:00,10,582.75,582.75,582.75,582.75,1
,2018-12-09 21:00,10,582,582,582,582,1
,2018-12-10 01:00,10,581,581,581,581,2
,2018-12-10 01:30,10,580,581.25,580,580,15
,2018-12-10 02:00,10,580,580.25,578.25,578.25,53
,2018-12-10 02:30,10,577.75,580.25,577.75,580.25,39
,2018-12-10 03:00,10,578.75,580.75,578.75,580.75,61
,2018-12-10 03:30,10,576.5,576.5,576.25,576.5,6
,2018-12-10 04:00,10,577.75,578,575.5,575.5,16
,2018-12-10 04:30,10,574,574,574,574,2
,2018-12-10 05:00,10,574.5,576,574.25,576,208
,2018-12-10 05:30,10,575.75,575.75,573.75,573.75,15
,2018-12-10 06:00,10,575.25,575.25,575,575,4
,2018-12-10 07:00,10,577.25,577.5,575.25,575.25,4
,2018-12-10 07:30,10,574.25,574.25,574.25,574.25,2
,2018-12-10 08:00,10,574,574,572.25,572.25,30
,2018-12-10 08:30,10,573.75,574.75,571.25,572.5,54
,2018-12-10 09:00,10,575.75,577.75,575.75,577.75,57
,2018-12-10 09:30,10,577.75,577.75,577.25,577.25,6
,2018-12-10 10:00,10,575.75,575.75,573.25,573.25,21
,2018-12-10 10:30,10,573.25,573.25,572.75,572.75,2
,2018-12-10 11:30,10,573.5,573.5,573.5,573.5,3
,2018-12-10 12:00,10,573,573,573,573,4
,2018-12-10 13:00,10,570.5,570.5,567.25,567.25,37
,2018-12-10 14:00,10,565.25,565.25,565.25,565.25,1
,2018-12-10 14:30,10,566.75,566.75,566.75,566.75,1
,2018-12-10 19:00,11,569,569,569,569,4
,2018-12-11 00:00,11,567.75,567.75,567.25,567.25,2
,2018-12-11 01:30,11,566.75,566.75,566.25,566.25,4
,2018-12-11 02:00,11,563.75,566,563.75,565.75,15
,2018-12-11 02:30,11,565.5,566,565,565,60
,2018-12-11 03:00,11,566.5,567.25,566.25,566.75,177
,2018-12-11 03:30,11,566.75,566.75,565.75,566.25,69
,2018-12-11 04:00,11,566.75,568.5,566.75,568,145
,2018-12-11 04:30,11,570.5,570.5,570.25,570.5,62
,2018-12-11 05:00,11,570,570,569.75,569.75,13
,2018-12-11 05:30,11,570.75,572.25,570.75,572.25,7
,2018-12-11 06:00,11,570.75,571,570.75,570.75,42
,2018-12-11 06:30,11,570.25,571,570,570.25,59
,2018-12-11 07:00,11,571.25,571.5,571.25,571.5,56
,2018-12-11 07:30,11,571.5,572.25,571.25,571.25,31
,2018-12-11 08:00,11,572.25,574.25,572,574,251
,2018-12-11 08:30,11,573.5,574.25,572.5,572.75,123
,2018-12-11 09:00,11,573.25,573.75,572.75,573,24
,2018-12-11 09:30,11,572.25,573,571.75,571.75,113
,2018-12-11 10:30,11,567.75,568.75,567.75,568.75,33
,2018-12-11 11:00,11,568.75,568.75,568.75,568.75,2
,2018-12-11 12:00,11,569.25,570.5,569.25,570,113
,2018-12-11 12:30,11,568.5,568.5,568.5,568.5,1
,2018-12-11 13:00,11,567.25,567.5,565.25,567.5,20
,2018-12-11 14:30,11,568,568,568,568,12
,2018-12-11 19:00,12,571.5,571.5,571.25,571.25,12
,2018-12-11 21:00,12,570.75,570.75,570.75,570.75,2
,2018-12-11 23:30,12,571.5,571.5,571.5,571.5,7
,2018-12-12 00:00,12,572.25,572.25,572.25,572.25,21
,2018-12-12 00:30,12,572.25,573,572.25,572.5,21
,2018-12-12 01:00,12,571.5,572,571.5,572,18
,2018-12-12 01:30,12,572.25,572.25,572,572,3
,2018-12-12 02:00,12,569,570,569,570,28
,2018-12-12 02:30,12,569.25,569.25,569,569,5
,2018-12-12 03:00,12,569.75,574,569.75,574,99
,2018-12-12 03:30,12,574.5,576.5,574.25,576.25,69
,2018-12-12 04:00,12,576.5,576.5,576.25,576.25,85
,2018-12-12 04:30,12,575.5,575.5,574.75,574.75,18
,2018-12-12 05:00,12,575,575.5,575,575,19
,2018-12-12 05:30,12,575.25,575.5,574.5,574.5,51
,2018-12-12 06:00,12,574.75,575.25,574.75,575.25,20
,2018-12-12 06:30,12,576.25,577,576,576,10
,2018-12-12 07:00,12,575.5,576.25,575,575.5,8
,2018-12-12 07:30,12,574.75,575.5,573.5,573.5,6
,2018-12-12 08:00,12,574.75,574.75,573.75,573.75,9
,2018-12-12 08:30,12,572.25,573.75,572.25,573.5,13
,2018-12-12 09:00,12,572.25,573.25,570.75,572.5,129
,2018-12-12 09:30,12,571.25,575.25,570.5,575.25,34
,2018-12-12 10:00,12,576.25,576.25,575,576.25,16
,2018-12-12 10:30,12,575.5,575.75,575.25,575.25,11
,2018-12-12 11:00,12,574.75,574.75,572,572,25
,2018-12-12 12:00,12,573.75,573.75,573.75,573.75,6
,2018-12-12 12:30,12,573.25,573.25,573.25,573.25,1
,2018-12-12 13:00,12,571.75,571.75,566.75,566.75,43
,2018-12-12 16:00,12,568,568.5,568,568.5,28
,2018-12-12 16:30,12,568.5,568.5,568.5,568.5,8
,2018-12-12 20:00,13,568.5,568.5,568.25,568.25,2
,2018-12-12 22:00,13,568.75,568.75,568.75,568.75,1
,2018-12-12 22:30,13,568.75,569,568.75,569,6
,2018-12-12 23:00,13,568.75,569,568.75,569,4
,2018-12-13 00:30,13,569.5,569.5,569.5,569.5,1
,2018-12-13 01:00,13,568.75,568.75,568.75,568.75,1
,2018-12-13 01:30,13,568.25,568.5,568.25,568.25,20
,2018-12-13 02:00,13,566.75,566.75,565.5,566,7
,2018-12-13 02:30,13,567,568.75,567,568.75,15
,2018-12-13 03:30,13,568.25,568.25,567.75,567.75,22
,2018-12-13 04:00,13,566.25,566.25,565,565,55
,2018-12-13 04:30,13,565,565,565,565,1
,2018-12-13 05:00,13,565.5,566.75,565.5,566.75,59
,2018-12-13 05:30,13,566.5,566.5,564,564,7
,2018-12-13 06:00,13,563,563,563,563,4
,2018-12-13 06:30,13,563.5,564.25,563.5,564.25,7
,2018-12-13 07:00,13,564.75,565.5,564.75,565.5,3
,2018-12-13 07:30,13,564.25,564.25,563.5,564.25,18
,2018-12-13 08:00,13,566,566.25,565.25,565.25,8
,2018-12-13 08:30,13,563.5,565.5,563.5,565.5,2
,2018-12-13 09:00,13,567.25,570.75,567.25,569.25,143
,2018-12-13 09:30,13,567.5,569,567.5,569,2
,2018-12-13 10:00,13,567.5,569.75,567.5,569.75,45
,2018-12-13 10:30,13,570.25,571.5,570.25,571.25,103
,2018-12-13 11:00,13,571.25,574.25,570.5,574.25,26
,2018-12-13 12:30,13,571.25,571.5,571.25,571.5,48
,2018-12-13 13:00,13,571,576,571,576,78
,2018-12-13 14:00,13,577.25,577.25,577.25,577.25,5
,2018-12-13 19:00,14,574.75,574.75,573.5,573.5,2
,2018-12-14 00:00,14,572,572,572,572,4
,2018-12-14 01:30,14,571.5,572.25,571.5,572,46
,2018-12-14 02:00,14,572.75,573,571.5,571.5,26
,2018-12-14 02:30,14,571,572.5,571,572.5,6
,2018-12-14 03:00,14,570.5,572.75,570.5,572.25,67
,2018-12-14 03:30,14,574,574.75,574,574.75,3
,2018-12-14 04:00,14,574.5,574.5,573.75,573.75,9
,2018-12-14 04:30,14,574.25,574.25,574.25,574.25,2
,2018-12-14 05:30,14,571.25,571.25,571.25,571.25,1
,2018-12-14 07:00,14,574.25,574.25,574.25,574.25,25
,2018-12-14 07:30,14,576,576,576,576,3
,2018-12-14 08:00,14,573.75,574.5,573.75,574.25,42
,2018-12-14 08:30,14,574,574,572,572,4
,2018-12-14 09:00,14,571,571,570,570,3
,2018-12-14 09:30,14,570,570.25,569,569,7
,2018-12-14 10:00,14,569.5,569.5,566.5,566.5,60
,2018-12-14 10:30,14,567.25,567.5,567,567,16
,2018-12-14 11:00,14,567.5,567.5,567.5,567.5,1
,2018-12-14 11:30,14,567,567.25,567,567,8
,2018-12-14 13:00,14,566,566,565.5,565.5,79
,2018-12-14 13:30,14,565.5,566,565.5,565.75,6
,2018-12-14 16:30,14,566.75,566.75,566.75,566.75,2
,2018-12-17 01:00,17,566.25,566.25,566.25,566.25,7
,2018-12-17 01:30,17,567.25,567.25,567.25,567.25,2
,2018-12-17 02:00,17,565.75,566,565,565.25,216
,2018-12-17 02:30,17,564.75,566.5,564.75,566.5,16
,2018-12-17 03:00,17,566.25,566.25,566.25,566.25,8
,2018-12-17 03:30,17,565.25,565.75,565.25,565.75,18
,2018-12-17 04:00,17,568.25,571.5,568,571.25,87
,2018-12-17 04:30,17,571,572.75,571,571.75,126
,2018-12-17 05:00,17,571.75,572,571.75,572,128
,2018-12-17 05:30,17,572,572,572,572,42
,2018-12-17 06:00,17,573,573,571,571,93
,2018-12-17 06:30,17,572,572.5,572,572.5,39
,2018-12-17 07:00,17,570.75,570.75,569.75,569.75,20
,2018-12-17 07:30,17,569,569,568.75,569,16
,2018-12-17 08:00,17,568.25,569,568.25,569,46
,2018-12-17 08:30,17,568.25,568.25,567.5,567.5,48
,2018-12-17 09:00,17,568.25,568.25,564.75,564.75,342
,2018-12-17 09:30,17,565.5,567,565.5,566.5,28
,2018-12-17 10:00,17,568.25,568.25,562.75,562.75,88
,2018-12-17 10:30,17,562,563,562,563,85
,2018-12-17 11:00,17,562.75,563.25,562.75,563,33
,2018-12-17 11:30,17,564,564,563.75,563.75,2
,2018-12-17 12:00,17,563.5,563.5,562,563.25,13
,2018-12-17 12:30,17,562.75,563.5,562.75,563.5,3
,2018-12-17 13:00,17,563.5,563.75,560.75,561,20
,2018-12-17 13:30,17,561,561,558.5,558.5,12
,2018-12-17 15:30,17,555,555,555,555,25
,2018-12-17 23:00,18,556,556,555.75,556,21
,2018-12-17 23:30,18,555,555,552.5,554,23
,2018-12-18 00:00,18,555.5,556,555.5,556,25
,2018-12-18 01:00,18,556.5,557.5,555.25,555.25,21
,2018-12-18 01:30,18,554.75,554.75,554.75,554.75,14
,2018-12-18 02:00,18,553.25,554.75,553.25,554,32
,2018-12-18 02:30,18,554.25,554.75,554.25,554.75,39
,2018-12-18 03:00,18,549.25,549.25,545.5,549,126
,2018-12-18 03:30,18,548,549,548,549,11
,2018-12-18 04:00,18,549.5,550.5,549,550.5,44
,2018-12-18 04:30,18,549.5,549.75,549.5,549.75,23
,2018-12-18 05:00,18,551.25,552.5,551.25,552.5,22
,2018-12-18 05:30,18,552.25,553,552.25,552.25,52
,2018-12-18 06:00,18,551,551.5,550,551.5,8
,2018-12-18 06:30,18,551.5,551.75,551.5,551.75,24
,2018-12-18 07:00,18,553,554,552.75,554,21
,2018-12-18 07:30,18,553.5,554.5,553.5,554.5,16
,2018-12-18 08:00,18,555,557.75,555,555.25,122
,2018-12-18 08:30,18,555.75,555.75,553.25,553.75,48
,2018-12-18 09:00,18,554,556.75,554,556.75,29
,2018-12-18 09:30,18,555.75,555.75,549,549,82
,2018-12-18 10:00,18,548.75,548.75,542.5,542.5,118
,2018-12-18 10:30,18,542.75,543.5,542.75,542.75,85
,2018-12-18 11:00,18,544.5,544.5,544.5,544.5,1
,2018-12-18 11:30,18,545.25,545.25,545.25,545.25,1
,2018-12-18 12:30,18,542.25,542.25,542.25,542.25,1
,2018-12-18 13:00,18,541.25,541.25,537,537,7
,2018-12-18 13:30,18,535.5,535.5,534.75,534.75,12
,2018-12-18 14:00,18,535,535.25,534.75,535.25,40
,2018-12-18 14:30,18,536.5,536.75,536.25,536.75,7
,2018-12-18 15:30,18,536.25,536.25,535,535,11
,2018-12-18 21:00,19,540.75,540.75,540.75,540.75,18
,2018-12-18 22:30,19,538.5,539,538.5,539,14
,2018-12-19 01:30,19,537.25,537.5,537.25,537.5,17
,2018-12-19 02:00,19,538.25,539.25,538.25,538.75,62
,2018-12-19 02:30,19,539.25,539.75,538.25,538.25,86
,2018-12-19 03:00,19,537.25,539.25,536.75,538.75,77
,2018-12-19 03:30,19,538.75,540.75,538.75,539.5,81
,2018-12-19 04:00,19,539.75,541.75,539.75,540.75,41
,2018-12-19 04:30,19,539.5,539.5,538.25,538.25,28
,2018-12-19 05:00,19,538.75,539.25,538.75,539.25,4
,2018-12-19 05:30,19,539.25,539.75,537.5,539.75,25
,2018-12-19 06:00,19,541.75,542.25,541.75,542,9
,2018-12-19 07:00,19,539.5,539.5,539.5,539.5,1
,2018-12-19 07:30,19,539,539.75,539,539.75,3
,2018-12-19 08:00,19,541,542.75,540.5,542.75,5
,2018-12-19 08:30,19,542.25,544.25,542.25,543.5,44
,2018-12-19 09:00,19,544.75,546.25,544.5,546,70
,2018-12-19 09:30,19,547.25,550,545.5,550,29
,2018-12-19 10:00,19,549.75,551,547,548.75,81
,2018-12-19 10:30,19,548.25,549.25,548.25,549.25,42
,2018-12-19 11:00,19,549.5,549.5,549.5,549.5,20
,2018-12-19 11:30,19,550,551,550,550,65
,2018-12-19 12:00,19,548.75,548.75,546,546,46
,2018-12-19 12:30,19,545.75,547.25,545.75,545.75,63
,2018-12-19 13:00,19,547.5,549,544.5,549,59
,2018-12-19 13:30,19,548.5,548.5,548.5,548.5,1
,2018-12-19 14:00,19,544,545.25,544,545.25,3
,2018-12-19 14:30,19,545,545.75,545,545.75,10
,2018-12-19 19:00,20,546.5,546.5,546.5,546.5,1
,2018-12-20 02:00,20,541.25,541.25,536.75,536.75,72
,2018-12-20 02:30,20,536.75,537.75,534.75,535,55
,2018-12-20 03:00,20,534.5,534.5,530.75,532.75,29
,2018-12-20 03:30,20,535.75,536.75,535.75,536.75,53
,2018-12-20 04:00,20,533.75,536,533.75,536,5
,2018-12-20 04:30,20,534.75,534.75,532.25,532.25,21
,2018-12-20 05:00,20,532.75,533.5,532.5,533.25,16
,2018-12-20 05:30,20,535.5,536.25,535.5,536.25,5
,2018-12-20 06:00,20,536.25,540,536.25,538,17
,2018-12-20 06:30,20,537.75,537.75,537.75,537.75,5
,2018-12-20 07:00,20,536,536,535.75,536,5
,2018-12-20 07:30,20,537.75,540.25,537.75,539.75,17
,2018-12-20 08:30,20,539.75,542,539,542,27
,2018-12-20 09:00,20,540.75,542,539.25,539.25,35
,2018-12-20 09:30,20,539.5,540,537.75,540,37
,2018-12-20 10:00,20,538.25,538.25,532.5,532.5,211
,2018-12-20 10:30,20,532,537.5,532,536.75,14
,2018-12-20 11:00,20,536.5,537.5,535.25,537.5,21
,2018-12-20 11:30,20,536,536,533.5,533.5,3
,2018-12-20 12:00,20,534,534,534,534,16
,2018-12-20 12:30,20,532.25,533.5,532.25,533.5,2
,2018-12-20 13:00,20,531.5,531.75,531,531,3
,2018-12-20 13:30,20,530.25,533,530.25,533,3
,2018-12-20 14:30,20,533,533,533,533,1
,2018-12-20 15:00,20,534,534,534,534,3
,2018-12-20 20:30,21,537,537,537,537,2
,2018-12-20 21:00,21,536,536,535,535,3
,2018-12-20 22:00,21,531.75,531.75,530,530,16
,2018-12-20 22:30,21,530.25,530.75,530.25,530.75,8
,2018-12-21 02:00,21,532.25,533,532.25,533,22
,2018-12-21 02:30,21,531.5,531.5,528.75,528.75,20
,2018-12-21 03:00,21,527.25,530.5,527.25,530.5,113
,2018-12-21 03:30,21,529,529.75,527.5,527.5,201
,2018-12-21 04:00,21,525.75,526.25,525.25,526,29
,2018-12-21 04:30,21,526.25,526.75,525.25,526,120
,2018-12-21 05:00,21,524,524,521.5,523.75,220
,2018-12-21 05:30,21,523,523.75,520.75,521.75,132
,2018-12-21 06:00,21,520.25,521.75,520,520.25,245
,2018-12-21 06:30,21,520.25,520.5,519.75,519.75,27
,2018-12-21 07:00,21,522,522.5,519.25,520,12
,2018-12-21 07:30,21,520.75,522,520.75,522,19
,2018-12-21 08:00,21,522,524.75,522,524,178
,2018-12-21 08:30,21,524,524,522,522,53
,2018-12-21 09:00,21,524.75,527.25,524.75,525.25,164
,2018-12-21 09:30,21,526.75,527,526.75,527,11
,2018-12-21 10:00,21,527,527.75,526.5,527.75,46
,2018-12-21 10:30,21,529.75,530.5,529.75,530.5,105
,2018-12-21 11:30,21,531,531,531,531,2
,2018-12-21 12:00,21,529.75,532.25,529.75,532.25,9
,2018-12-21 13:00,21,528.5,528.5,524.75,524.75,5
,2018-12-21 13:30,21,527.75,527.75,527.75,527.75,6
,2018-12-21 15:30,21,525.5,525.5,525.5,525.5,1
,2018-12-23 23:00,24,531.75,531.75,531.75,531.75,2
,2018-12-23 23:30,24,530.25,530.25,530.25,530.25,2
,2018-12-24 01:30,24,528.75,529.5,528.75,529.5,5
,2018-12-24 02:30,24,528.5,528.5,528.25,528.25,6
,2018-12-24 03:30,24,525.75,526,525.25,526,12
,2018-12-24 04:00,24,527,527.75,527,527.75,7
,2018-12-24 05:00,24,526.25,528,526.25,528,5
,2018-12-24 06:00,24,527.5,527.5,524.5,526.75,9
,2018-12-24 07:30,24,526,526,526,526,3
,2018-12-24 08:00,24,526.5,526.5,526.5,526.5,5
,2018-12-24 08:30,24,526.5,526.5,526.5,526.5,6
,2018-12-24 09:00,24,522,522,522,522,2
,2018-12-24 10:00,24,519,519,517.75,517.75,7
,2018-12-24 10:30,24,517.75,518,516.25,516.25,7
,2018-12-24 11:00,24,517,517,517,517,2
,2018-12-24 11:30,24,516,516,513,513,5
,2018-12-24 12:00,24,511.25,511.25,504.5,504.5,5
,2018-12-24 12:30,24,504.75,506.25,504.5,505.25,9
,2018-12-25 19:30,26,502,502,502,502,2
,2018-12-25 21:00,26,503.25,503.25,502.25,502.25,3
,2018-12-25 21:30,26,502.5,502.5,502.25,502.25,6
,2018-12-25 22:00,26,502,502,501.75,501.75,3
,2018-12-25 23:00,26,503,503,503,503,2
,2018-12-25 23:30,26,502.75,502.75,501.75,502,8
,2018-12-26 00:00,26,501.75,502,501.75,501.75,11
,2018-12-26 00:30,26,502.25,502.75,501.5,502.75,14
,2018-12-26 01:00,26,502.5,502.5,501.5,501.5,14
,2018-12-26 01:30,26,499.75,499.75,499.75,499.75,1
,2018-12-26 02:00,26,499.5,500.5,499.5,500,22
,2018-12-26 02:30,26,499.25,499.25,499.25,499.25,3
,2018-12-26 03:00,26,501,502.75,501,502.75,29
,2018-12-26 03:30,26,503.5,503.5,503.5,503.5,14
,2018-12-26 04:00,26,505,505,505,505,15
,2018-12-26 04:30,26,505,505,505,505,20
,2018-12-26 05:00,26,505.25,505.5,505.25,505.5,2
,2018-12-26 05:30,26,505,505,505,505,2
,2018-12-26 06:00,26,506.75,506.75,505.25,505.25,28
,2018-12-26 06:30,26,504,505.25,504,504,35
,2018-12-26 07:00,26,504,504,501,501,13
,2018-12-26 07:30,26,500.75,502.5,500.75,502.5,18
,2018-12-26 08:30,26,510.5,510.5,509.75,510.5,30
,2018-12-26 09:00,26,509,512,509,512,44
,2018-12-26 09:30,26,510.75,512,510.75,511.75,3
,2018-12-26 10:00,26,513.5,517.5,513.5,517.5,5
,2018-12-26 10:30,26,518,520,517.75,520,26
,2018-12-26 11:00,26,525,525,523.75,523.75,7
,2018-12-26 12:30,26,524.25,524.25,524.25,524.25,2
,2018-12-26 13:00,26,523.25,531,523.25,528.25,12
,2018-12-26 13:30,26,527,528.5,527,528.25,9
,2018-12-26 19:00,27,528.25,528.25,528.25,528.25,2
,2018-12-26 20:00,27,528.25,528.25,528.25,528.25,1
,2018-12-27 00:00,27,528,528,528,528,1
,2018-12-27 01:00,27,524.75,524.75,524.75,524.75,1
,2018-12-27 01:30,27,524.5,524.75,524.5,524.75,4
,2018-12-27 02:00,27,523.75,525.25,523.75,524.25,28
,2018-12-27 02:30,27,524.5,524.5,524.5,524.5,2
,2018-12-27 03:00,27,522,522.5,520.5,520.5,9
,2018-12-27 03:30,27,518,518.75,518,518.75,24
,2018-12-27 04:30,27,523.75,523.75,522.5,522.5,4
,2018-12-27 05:00,27,524,524.5,524,524.5,9
,2018-12-27 05:30,27,524.75,525,524,524,7
,2018-12-27 06:00,27,524,524,522.75,522.75,4
,2018-12-27 06:30,27,524,524,524,524,1
,2018-12-27 07:00,27,521.5,524.5,521.5,524.5,5
,2018-12-27 07:30,27,525,526,525,525.5,29
,2018-12-27 08:00,27,524.75,525,522.25,522.25,31
,2018-12-27 08:30,27,523,525,523,525,9
,2018-12-27 09:00,27,525.25,526,523,523,16
,2018-12-27 09:30,27,525.25,525.25,525.25,525.25,2
,2018-12-27 10:00,27,520,523.25,519.25,519.25,52
,2018-12-27 10:30,27,519.75,520.75,518.75,519.75,58
,2018-12-27 11:00,27,520,520,518.25,518.25,52
,2018-12-27 11:30,27,518,518.5,518,518.5,6
,2018-12-27 12:00,27,520.75,520.75,519.25,519.75,12
,2018-12-27 12:30,27,519.25,519.25,518.75,518.75,7
,2018-12-27 13:00,27,516.75,516.75,514.5,515.25,36
,2018-12-27 13:30,27,516.75,516.75,516.75,516.75,3
,2018-12-27 14:00,27,517.25,520,517.25,520,17
,2018-12-27 14:30,27,520.75,520.75,520.75,520.75,1
,2018-12-27 15:00,27,523,523.25,522.75,522.75,7
,2018-12-27 20:00,28,523,523,523,523,2
,2018-12-27 21:00,28,520.75,520.75,518.75,518.75,11
,2018-12-27 21:30,28,519,520.25,519,520.25,21
,2018-12-27 22:00,28,520.75,522.25,520.75,522.25,2
,2018-12-27 22:30,28,521.75,521.75,521.75,521.75,4
,2018-12-28 00:30,28,520,520.5,520,520.25,7
,2018-12-28 01:00,28,521,521,520.25,520.25,4
,2018-12-28 01:30,28,520.25,520.5,520,520.5,13
,2018-12-28 02:00,28,521.25,521.25,521,521.25,4
,2018-12-28 02:30,28,521.25,521.25,520.75,520.75,7
,2018-12-28 03:00,28,520.75,520.75,518.5,520.5,51
,2018-12-28 03:30,28,519.75,520.25,519.75,520,37
,2018-12-28 04:00,28,519.75,521,518,520,137
,2018-12-28 04:30,28,519,519,517.25,518.75,178
,2018-12-28 05:00,28,518.25,518.25,516,516.5,96
,2018-12-28 05:30,28,517.75,518,517.75,518,26
,2018-12-28 06:00,28,514.75,514.75,511.5,511.5,182
,2018-12-28 06:30,28,509,510.75,508.75,510.75,28
,2018-12-28 07:00,28,513,513.5,513,513.5,2
,2018-12-28 07:30,28,515,515,515,515,55
,2018-12-28 08:00,28,514,514,512.75,513,41
,2018-12-28 08:30,28,513.25,514.25,513,513.75,28
,2018-12-28 09:00,28,513,513,511.5,511.5,51
,2018-12-28 09:30,28,508.75,509.5,508.5,508.5,6
,2018-12-28 10:00,28,510,512.75,507,510.25,63
,2018-12-28 10:30,28,511.5,515.5,511.5,514.25,36
,2018-12-28 11:00,28,513,513,513,513,2
,2018-12-28 11:30,28,515,515.5,515,515.5,78
,2018-12-28 12:00,28,515,515,514.25,514.25,26
,2018-12-28 12:30,28,514.25,514.25,512.5,512.5,35
,2018-12-28 13:00,28,512.5,514,512.5,513,79
,2018-12-28 13:30,28,513,513.5,512,513.5,6
,2018-12-28 15:30,28,511,511,511,511,1
,2018-12-30 17:30,31,513.75,513.75,513.75,513.75,1
,2018-12-30 19:30,31,514,514,514,514,1
,2018-12-31 02:00,31,523.25,523.25,523.25,523.25,12
,2018-12-31 02:30,31,522.5,523.75,522.5,523.75,6
,2018-12-31 03:00,31,523.75,524,523.75,524,14
,2018-12-31 04:00,31,523.5,523.5,522.25,522.75,21
,2018-12-31 04:30,31,519.25,519.25,519.25,519.25,1
,2018-12-31 05:00,31,519.25,519.25,519.25,519.25,19
,2018-12-31 05:30,31,524.5,525,524.5,524.75,6
,2018-12-31 06:00,31,526.5,527,524.5,524.75,65
,2018-12-31 06:30,31,525,525,522.75,524.25,15
,2018-12-31 07:30,31,520.75,520.75,520.75,520.75,30
,2018-12-31 08:00,31,518.25,518.25,518.25,518.25,1
,2018-12-31 08:30,31,519.25,519.25,517.5,517.75,15
,2018-12-31 09:00,31,518.5,518.5,513.25,513.25,3
,2018-12-31 09:30,31,510.75,511.75,510.75,511.25,32
,2018-12-31 10:00,31,510.75,512.25,510.75,512,21
,2018-12-31 10:30,31,512,513.75,512,513.75,10
,2018-12-31 11:00,31,513.75,513.75,513.75,513.75,1
,2018-12-31 12:00,31,516,516,516,516,1
,2018-12-31 12:30,31,516,516,516,516,1
,2018-12-31 13:00,31,517.25,519,514.5,517.25,12
,2018-12-31 13:30,31,517.25,517.25,517.25,517.25,2
,2019-01-01 19:00,2,519,519,518,518,29
,2019-01-01 19:30,2,516.5,516.5,516.5,516.5,5
,2019-01-01 20:00,2,515.5,516.25,515.5,516.25,3
,2019-01-01 20:30,2,515,515,514.5,514.5,2
,2019-01-01 22:00,2,513.5,513.5,513.5,513.5,3
,2019-01-01 22:30,2,512.75,512.75,512.75,512.75,1
,2019-01-01 23:00,2,513.75,513.75,513.75,513.75,3
,2019-01-01 23:30,2,511.5,512,511.5,512,4
,2019-01-02 00:00,2,511.75,512,511.5,511.75,19
,2019-01-02 00:30,2,513,513.5,512.25,512.25,12
,2019-01-02 02:00,2,513.25,513.25,508.25,509,42
,2019-01-02 02:30,2,507.75,510.25,507.75,510.25,186
,2019-01-02 03:00,2,510.25,512,509.5,512,44
,2019-01-02 03:30,2,511.75,514,511.75,514,33
,2019-01-02 04:00,2,513.75,514.75,513.75,514.75,119
,2019-01-02 04:30,2,513,513,513,513,3
,2019-01-02 05:00,2,512.25,515.75,512.25,515.75,33
,2019-01-02 05:30,2,515.5,515.75,515.5,515.75,14
,2019-01-02 06:00,2,516.75,516.75,516.5,516.5,7
,2019-01-02 06:30,2,516.25,516.75,515.5,515.5,5
,2019-01-02 07:00,2,514.75,514.75,514.5,514.5,4
,2019-01-02 07:30,2,514.25,514.75,514.25,514.25,5
,2019-01-02 08:00,2,514,514.25,514,514.25,4
,2019-01-02 08:30,2,513.5,514.75,513.25,514.75,13
,2019-01-02 09:00,2,516.75,533.25,516.75,532.75,52
,2019-01-02 09:30,2,530.75,531.75,529.75,531.25,34
,2019-01-02 10:00,2,530.25,537.5,530,530,63
,2019-01-02 10:30,2,530.25,530.25,530.25,530.25,2
,2019-01-02 12:00,2,531.5,531.5,531.25,531.25,5
,2019-01-02 12:30,2,530.5,530.5,525.5,526.25,87
,2019-01-02 13:00,2,525.5,526.25,525.5,525.5,20
,2019-01-02 15:30,2,526,526,526,526,1
,2019-01-02 16:00,2,523.25,523.25,523.25,523.25,22
,2019-01-02 19:00,3,523.25,523.5,523.25,523.5,3
,2019-01-02 23:30,3,521.25,521.25,521.25,521.25,2
,2019-01-03 00:00,3,521.75,521.75,521.25,521.25,73
,2019-01-03 00:30,3,521.25,521.25,521.25,521.25,5
,2019-01-03 01:00,3,522.25,522.5,522.25,522.25,28
,2019-01-03 02:00,3,521.5,521.5,519.5,520,145
,2019-01-03 02:30,3,521.5,524.25,521.5,524.25,63
,2019-01-03 03:00,3,524.25,525,524.25,525,2
,2019-01-03 03:30,3,525,527,524.5,527,86
,2019-01-03 04:00,3,525.5,526.5,525.5,526.5,172
,2019-01-03 04:30,3,525.5,527.25,525.5,527,123
,2019-01-03 05:00,3,526.5,530.75,526.25,530.5,87
,2019-01-03 05:30,3,528.5,528.5,528.5,528.5,47
,2019-01-03 06:00,3,529.5,531,529.5,530.75,14
,2019-01-03 06:30,3,530.5,531.5,530.5,531.5,7
,2019-01-03 07:00,3,533,534.25,533,534,13
,2019-01-03 07:30,3,533.75,535.25,533.75,533.75,41
,2019-01-03 08:00,3,534.75,535.75,534.5,534.75,6
,2019-01-03 08:30,3,532.75,532.75,530.5,532,12
,2019-01-03 09:00,3,529,530,527.75,529.5,39
,2019-01-03 09:30,3,529.25,529.25,524,524,65
,2019-01-03 10:00,3,526.5,528.25,524.5,524.5,159
,2019-01-03 10:30,3,524.25,530.75,523.5,530.75,268
,2019-01-03 11:00,3,527.5,529.75,527.5,529.25,92
,2019-01-03 11:30,3,530,530,530,530,2
,2019-01-03 12:00,3,529.5,529.75,528.75,529.75,4
,2019-01-03 12:30,3,530,530.75,529.75,530.75,35
,2019-01-03 13:00,3,532,534.25,532,534.25,6
,2019-01-03 13:30,3,534,534,534,534,10
,2019-01-03 14:00,3,532.25,533.25,532.25,533,17
,2019-01-03 14:30,3,533.5,533.5,533.5,533.5,3
,2019-01-03 15:30,3,532.75,532.75,531,531,17
,2019-01-03 22:30,4,534.5,534.5,534.5,534.5,1
,2019-01-03 23:30,4,535.75,535.75,534.25,534.25,7
,2019-01-04 00:00,4,536.25,536.25,535.25,535.25,99
,2019-01-04 00:30,4,536,537.5,536,537.5,107
,2019-01-04 01:30,4,538.5,539,537.75,539,61
,2019-01-04 02:00,4,540,541.75,539,539,235
,2019-01-04 02:30,4,538.25,541,538.25,541,11
,2019-01-04 03:00,4,540.25,542,540.25,540.5,16
,2019-01-04 03:30,4,540,542.25,540,542.25,30
,2019-01-04 04:00,4,542.5,544,542,544,29
,2019-01-04 04:30,4,543.5,543.75,543.25,543.5,57
,2019-01-04 05:00,4,544.25,545,544,545,69
,2019-01-04 05:30,4,545.25,545.25,545,545.25,8
,2019-01-04 06:00,4,545.5,545.75,544.5,545.25,8
,2019-01-04 06:30,4,543,543,542.75,543,6
,2019-01-04 07:00,4,542.5,545.25,541,544.5,80
,2019-01-04 07:30,4,543,543,543,543,1
,2019-01-04 08:00,4,544,546.25,544,545.75,75
,2019-01-04 08:30,4,545.25,550.25,545.25,549,39
,2019-01-04 09:00,4,549.25,551.25,547.5,551.25,18
,2019-01-04 09:30,4,552.25,552.25,550.25,550.25,6
,2019-01-04 10:00,4,548,549.5,540.5,541.25,128
,2019-01-04 10:30,4,541,546.75,541,546,67
,2019-01-04 11:00,4,543.25,544.25,543,544,22
,2019-01-04 11:30,4,543.5,543.5,543.5,543.5,1
,2019-01-04 12:30,4,544,544,541.75,541.75,26
,2019-01-04 13:00,4,542.5,543,542.5,543,10
,2019-01-04 13:30,4,543.25,543.25,543.25,543.25,2
,2019-01-04 14:30,4,544.5,544.5,544.5,544.5,2
,2019-01-04 15:00,4,544.75,544.75,544.75,544.75,2
,2019-01-04 15:30,4,546.5,546.5,546.5,546.5,3
,2019-01-06 17:00,7,545.75,545.75,545.75,545.75,1
,2019-01-06 17:30,7,548,548,548,548,1
,2019-01-06 19:00,7,547,547,547,547,1
,2019-01-06 21:00,7,548.25,548.75,548.25,548.75,40
,2019-01-06 21:30,7,548.25,548.25,548.25,548.25,8
,2019-01-06 22:00,7,548.25,548.25,548.25,548.25,2
,2019-01-07 01:00,7,550,550,549.75,549.75,6
,2019-01-07 01:30,7,549.75,549.75,548.75,549.75,31
,2019-01-07 02:00,7,549.75,551.75,549,551.75,67
,2019-01-07 02:30,7,552.75,552.75,552.75,552.75,3
,2019-01-07 03:00,7,551.5,552,551.5,551.75,12
,2019-01-07 03:30,7,551.25,553.5,551.25,553.5,11
,2019-01-07 04:00,7,556,557.25,556,556.5,14
,2019-01-07 04:30,7,556.75,557.25,556.75,557,74
,2019-01-07 05:00,7,555.75,555.75,553.75,554,10
,2019-01-07 05:30,7,553,553.25,552.25,553.25,27
,2019-01-07 06:00,7,554.5,554.5,554.25,554.25,7
,2019-01-07 06:30,7,554.25,554.25,551,551.75,28
,2019-01-07 07:30,7,553.5,553.5,553.5,553.5,4
,2019-01-07 08:00,7,554.25,554.75,551,551.25,27
,2019-01-07 08:30,7,552,553,551.25,553,16
,2019-01-07 09:00,7,553.25,554.25,553,554.25,19
,2019-01-07 09:30,7,554.25,558,552.25,558,79
,2019-01-07 10:00,7,557.25,557.5,552.5,552.75,95
,2019-01-07 10:30,7,552.25,554.25,552.25,552.5,51
,2019-01-07 11:00,7,550.75,552.25,550.75,552,22
,2019-01-07 11:30,7,553.25,554,553.25,554,12
,2019-01-07 12:00,7,553.75,553.75,553,553,5
,2019-01-07 12:30,7,553.5,553.5,550.5,550.5,23
,2019-01-07 13:00,7,550.5,550.5,545.75,546,66
,2019-01-07 19:30,8,547.25,547.25,547.25,547.25,1
,2019-01-07 20:30,8,549,549,549,549,10
,2019-01-07 22:30,8,548,548,548,548,5
,2019-01-07 23:00,8,548,548,548,548,2
,2019-01-07 23:30,8,547.25,547.25,547.25,547.25,1
,2019-01-08 00:30,8,548.25,548.25,548.25,548.25,8
,2019-01-08 01:00,8,547.75,549,547.75,549,2
,2019-01-08 02:00,8,549.75,550.25,548,548,96
,2019-01-08 02:30,8,548.5,549.25,548.5,549.25,3
,2019-01-08 03:00,8,550.5,550.5,550.5,550.5,2
,2019-01-08 03:30,8,552,552.75,552,552.5,93
,2019-01-08 04:00,8,553,553.75,552,553.75,23
,2019-01-08 04:30,8,554.5,555.75,554.5,554.5,103
,2019-01-08 05:00,8,554.5,555.5,554.25,554.5,18
,2019-01-08 05:30,8,555.5,555.5,555,555,51
,2019-01-08 06:00,8,553.25,554.25,553,554.25,17
,2019-01-08 06:30,8,554.25,554.25,552.25,553.5,16
,2019-01-08 07:00,8,552.75,554.25,552.75,554.25,16
,2019-01-08 07:30,8,554.5,555.25,554,554.5,74
,2019-01-08 08:00,8,554,556.25,554,556.25,18
,2019-01-08 08:30,8,555.5,556.5,555.5,556.5,10
,2019-01-08 09:00,8,556.5,556.5,552.75,554.25,77
,2019-01-08 09:30,8,554.5,555.25,553.5,555.25,33
,2019-01-08 10:00,8,554.5,557.25,554.25,556,142
,2019-01-08 10:30,8,555.75,559.5,555.25,559.5,124
,2019-01-08 11:00,8,560,560,558.25,558.5,17
,2019-01-08 11:30,8,559,559,557.5,557.5,8
,2019-01-08 12:00,8,556.5,556.5,555,555,15
,2019-01-08 12:30,8,558,560,558,560,48
,2019-01-08 13:00,8,559,559.75,558.5,559.75,12
,2019-01-08 14:30,8,559,559,559,559,3
,2019-01-08 15:30,8,558.5,558.5,558.5,558.5,4
,2019-01-08 19:00,9,562.75,562.75,561.75,561.75,6
,2019-01-08 20:00,9,564,564,564,564,10
,2019-01-08 20:30,9,564,564,564,564,10
,2019-01-08 21:30,9,564.25,564.25,564.25,564.25,1
,2019-01-08 22:00,9,565.25,565.25,565.25,565.25,14
,2019-01-09 01:30,9,563.25,563.25,563,563,4
,2019-01-09 02:00,9,561.75,562.25,561.25,561.25,36
,2019-01-09 02:30,9,563,563.25,561.75,561.75,18
,2019-01-09 03:00,9,561.75,561.75,561.75,561.75,1
,2019-01-09 03:30,9,565,567.75,565,565.75,29
,2019-01-09 04:00,9,566.75,566.75,565.75,565.75,19
,2019-01-09 04:30,9,566.5,566.5,566.5,566.5,1
,2019-01-09 05:00,9,566.25,566.25,565,565,9
,2019-01-09 05:30,9,565,566.75,565,566.75,13
,2019-01-09 06:00,9,566.5,566.5,566.25,566.25,37
,2019-01-09 06:30,9,565.25,565.25,564.5,564.75,9
,2019-01-09 07:00,9,567.75,568.5,567.75,567.75,17
,2019-01-09 07:30,9,568.5,568.75,568.5,568.5,25
,2019-01-09 08:30,9,569.75,569.75,569.25,569.25,20
,2019-01-09 09:00,9,569.5,570,569.5,569.5,63
,2019-01-09 09:30,9,569.25,569.25,564.25,567.25,75
,2019-01-09 10:00,9,567,571,567,571,128
,2019-01-09 10:30,9,570.25,578,570.25,576,117
,2019-01-09 11:00,9,575.75,575.75,574.25,574.25,206
,2019-01-09 11:30,9,574.5,574.5,574.5,574.5,10
,2019-01-09 12:00,9,575,575.5,575,575.5,14
,2019-01-09 12:30,9,574.25,576.5,574.25,576.5,8
,2019-01-09 13:00,9,577,578,576,576,6
,2019-01-09 13:30,9,575.75,575.75,575.75,575.75,1
,2019-01-09 20:30,10,572.75,572.75,572.75,572.75,1
,2019-01-09 21:00,10,574,574.25,574,574,10
,2019-01-10 00:30,10,572.5,572.5,572,572,16
,2019-01-10 01:00,10,572.25,572.75,572.25,572.25,9
,2019-01-10 01:30,10,572,572,571.75,571.75,16
,2019-01-10 02:00,10,571.75,571.75,570.75,570.75,11
,2019-01-10 02:30,10,570.75,570.75,570.5,570.75,8
,2019-01-10 03:00,10,571.5,572.25,569.5,569.5,35
,2019-01-10 03:30,10,570.25,570.25,570.25,570.25,5
,2019-01-10 04:00,10,571.75,575.75,571.75,575.5,80
,2019-01-10 04:30,10,574.5,574.5,574,574,5
,2019-01-10 05:00,10,574.5,574.75,574.25,574.75,14
,2019-01-10 05:30,10,574.75,574.75,574,574,3
,2019-01-10 06:00,10,574,576.5,574,576.25,5
,2019-01-10 06:30,10,575.5,576.25,575.25,576.25,15
,2019-01-10 07:00,10,576.75,577.5,576.75,576.75,42
,2019-01-10 07:30,10,576,576,573.75,574.5,83
,2019-01-10 08:00,10,574.75,576,574.5,576,20
,2019-01-10 08:30,10,574.5,576.5,573.75,575,23
,2019-01-10 09:00,10,575,576.25,574.5,575.75,66
,2019-01-10 09:30,10,576.5,578.75,576.25,576.75,64
,2019-01-10 10:00,10,576.5,581.5,576.5,578.5,179
,2019-01-10 10:30,10,578.25,579,577,579,54
,2019-01-10 11:00,10,579.75,579.75,579,579.25,9
,2019-01-10 11:30,10,579.5,579.5,579.5,579.5,2
,2019-01-10 12:30,10,579,580,578.75,580,7
,2019-01-10 13:00,10,579.5,582.75,579.5,582.75,34
,2019-01-10 13:30,10,582.75,583.5,582.25,582.25,28
,2019-01-10 14:00,10,582.25,582.5,582.25,582.5,35
,2019-01-10 15:00,10,580.75,580.75,580.75,580.75,2
,2019-01-10 21:30,11,580.5,580.5,580.25,580.25,7
,2019-01-10 22:00,11,580.25,580.25,580,580.25,8
,2019-01-10 23:30,11,581,581,581,581,4
,2019-01-11 00:30,11,580.75,580.75,580.75,580.75,3
,2019-01-11 01:30,11,580.75,582.25,580.5,582.25,24
,2019-01-11 02:00,11,582.25,584.5,582.25,584.25,85
,2019-01-11 02:30,11,584.75,585,584.5,584.5,23
,2019-01-11 03:00,11,584.75,585,584.75,584.75,7
,2019-01-11 04:00,11,585.25,585.25,585.25,585.25,8
,2019-01-11 04:30,11,583.75,583.75,583.75,583.75,14
,2019-01-11 05:00,11,584,584,584,584,6
,2019-01-11 05:30,11,584.5,584.75,582,582.25,125
,2019-01-11 06:00,11,582.25,583.25,582.25,583.25,45
,2019-01-11 06:30,11,583.25,583.5,583.25,583.5,4
,2019-01-11 07:00,11,580.25,580.5,577.25,580.25,43
,2019-01-11 07:30,11,579.5,580,575.5,575.75,14
,2019-01-11 08:00,11,576.75,578.25,576.75,578.25,12
,2019-01-11 08:30,11,576.5,576.5,574,574.5,100
,2019-01-11 09:00,11,575.25,577.25,575.25,575.5,38
,2019-01-11 09:30,11,577.5,579.5,577.5,579.5,13
,2019-01-11 10:00,11,579.5,579.5,573.75,575.75,902
,2019-01-11 10:30,11,576,578,574.75,578,41
,2019-01-11 11:00,11,575.75,576,575,575.75,7
,2019-01-11 11:30,11,574.5,574.75,574.5,574.75,2
,2019-01-11 12:00,11,574.25,574.25,571.5,572.75,12
,2019-01-11 12:30,11,572.25,572.25,572.25,572.25,1
,2019-01-11 13:00,11,572.25,572.25,572.25,572.25,1
,2019-01-11 13:30,11,573.5,573.5,573.25,573.25,3
,2019-01-11 15:30,11,573,573,573,573,1
,2019-01-13 19:00,14,574,574.5,574,574.5,3
,2019-01-14 00:30,14,566.75,566.75,566.75,566.75,2
,2019-01-14 02:00,14,567.5,567.5,567.5,567.5,9
,2019-01-14 02:30,14,567.5,567.5,566.5,566.5,22
,2019-01-14 03:00,14,568,571,568,571,41
,2019-01-14 03:30,14,569.75,570,569.75,570,85
,2019-01-14 04:00,14,567.5,568,565,565,13
,2019-01-14 04:30,14,566.25,566.25,566.25,566.25,12
,2019-01-14 05:00,14,567.75,567.75,567.25,567.5,32
,2019-01-14 05:30,14,569,570,568.5,570,41
,2019-01-14 06:00,14,570.25,570.25,570,570,4
,2019-01-14 06:30,14,570.25,570.75,570.25,570.25,10
,2019-01-14 07:00,14,570.25,570.5,568.25,568.5,20
,2019-01-14 07:30,14,569.5,569.5,569.25,569.25,5
,2019-01-14 08:00,14,569.5,571.75,569.5,571.5,56
,2019-01-14 09:00,14,571.5,573,571.5,573,64
,2019-01-14 09:30,14,573.25,573.25,571.75,573.25,108
,2019-01-14 10:00,14,572.5,572.5,569,572.25,156
,2019-01-14 10:30,14,572,572.25,569.25,569.75,79
,2019-01-14 11:00,14,569.25,569.75,569.25,569.5,16
,2019-01-14 11:30,14,569,569,568.25,569,16
,2019-01-14 12:00,14,568,568,568,568,1
,2019-01-14 12:30,14,566.75,566.75,566.75,566.75,1
,2019-01-14 13:00,14,566.5,566.5,561.25,561.25,32
,2019-01-14 15:00,14,562,562,562,562,3
,2019-01-14 21:30,15,566.5,566.5,566.5,566.5,1
,2019-01-15 02:00,15,565.5,566.25,564.25,565.25,21
,2019-01-15 02:30,15,564,564,564,564,8
,2019-01-15 03:00,15,564.5,564.5,563,563.75,13
,2019-01-15 03:30,15,566,566,565,565,57
,2019-01-15 04:00,15,563.75,563.75,563.75,563.75,2
,2019-01-15 05:00,15,567,567,567,567,8
,2019-01-15 06:00,15,566,566,565,565.25,56
,2019-01-15 06:30,15,566.25,567,566,567,21
,2019-01-15 07:00,15,567.5,568,566.5,568,13
,2019-01-15 07:30,15,566.25,566.25,566.25,566.25,126
,2019-01-15 08:00,15,565,568.25,565,567,28
,2019-01-15 08:30,15,567.25,569.75,567.25,567.25,29
,2019-01-15 09:00,15,568,568,567.25,567.25,21
,2019-01-15 09:30,15,568.75,569.5,568.75,568.75,7
,2019-01-15 10:00,15,568.25,568.25,564.25,564.25,65
,2019-01-15 10:30,15,564.5,565.25,563.5,565.25,12
,2019-01-15 11:00,15,565.25,565.75,565.25,565.75,12
,2019-01-15 11:30,15,566.75,566.75,566.25,566.25,10
,2019-01-15 12:30,15,568.25,568.25,568.25,568.25,19
,2019-01-15 13:00,15,568.5,570.25,568.5,570.25,21
,2019-01-15 13:30,15,569.5,569.5,569.5,569.5,2
,2019-01-15 21:30,16,569.5,569.75,569.5,569.75,7
,2019-01-15 22:30,16,571,571,571,571,1
,2019-01-15 23:00,16,571.25,571.25,571.25,571.25,6
,2019-01-16 00:30,16,571,571,571,571,2
,2019-01-16 01:00,16,571.5,571.5,571,571,9
,2019-01-16 02:00,16,572.25,572.25,571,571,14
,2019-01-16 02:30,16,571.5,572.75,571.5,572.75,16
,2019-01-16 03:00,16,574.25,574.25,573.25,573.25,11
,2019-01-16 03:30,16,571.75,571.75,569,569.5,18
,2019-01-16 04:00,16,569.75,570.5,569.5,570.25,20
,2019-01-16 04:30,16,569.5,569.5,569.5,569.5,2
,2019-01-16 05:00,16,569.75,569.75,569.25,569.25,10
,2019-01-16 05:30,16,569,569,569,569,2
,2019-01-16 06:30,16,568.25,568.25,568.25,568.25,1
,2019-01-16 07:00,16,567.75,567.75,567.5,567.75,18
,2019-01-16 07:30,16,567.75,567.75,567.5,567.75,21
,2019-01-16 08:00,16,568,570.75,567.75,570.5,39
,2019-01-16 08:30,16,572,573,571.75,573,66
,2019-01-16 09:00,16,573,573.75,572.5,573.5,52
,2019-01-16 09:30,16,573,574,569,570.25,76
,2019-01-16 10:00,16,569.25,576.25,567.75,575.75,67
,2019-01-16 10:30,16,574.75,576.75,574,574.25,124
,2019-01-16 11:00,16,574.25,574.25,574.25,574.25,3
,2019-01-16 11:30,16,572.25,572.25,572.25,572.25,5
,2019-01-16 12:00,16,573,574,573,573.75,66
,2019-01-16 13:00,16,574.75,577.25,574.75,577.25,50
,2019-01-16 13:30,16,578,578,576.25,576.25,19
,2019-01-16 14:00,16,577.25,577.25,577.25,577.25,11
,2019-01-16 14:30,16,577.25,577.75,577.25,577.75,7
,2019-01-16 15:00,16,577.5,577.5,577.5,577.5,1
,2019-01-16 19:30,17,574.25,574.25,574.25,574.25,5
,2019-01-16 20:00,17,574.75,574.75,574.75,574.75,1
,2019-01-17 00:30,17,574.75,574.75,574.75,574.75,7
,2019-01-17 01:00,17,573.5,573.5,573.25,573.25,10
,2019-01-17 01:30,17,572.75,572.75,572,572,16
,2019-01-17 02:00,17,572.75,572.75,571.75,572,4
,2019-01-17 02:30,17,573.25,573.25,573,573.25,10
,2019-01-17 03:00,17,574,574,572.25,572.25,4
,2019-01-17 03:30,17,571,571,570.25,570.25,6
,2019-01-17 04:00,17,573,573,573,573,1
,2019-01-17 04:30,17,571.75,571.75,571.5,571.5,12
,2019-01-17 05:00,17,572.25,572.25,572.25,572.25,1
,2019-01-17 05:30,17,570.75,570.75,570.5,570.5,9
,2019-01-17 06:00,17,569.75,570.25,569.75,570,20
,2019-01-17 06:30,17,568.25,568.5,567.25,567.25,60
,2019-01-17 07:00,17,567.25,567.25,566.25,567.25,36
,2019-01-17 07:30,17,567.75,567.75,567.75,567.75,1
,2019-01-17 08:00,17,567.5,568.25,567.5,568,15
,2019-01-17 08:30,17,569,570.5,569,569.75,21
,2019-01-17 09:00,17,569.75,569.75,568,569,5
,2019-01-17 09:30,17,568,568,566.5,566.5,4
,2019-01-17 10:00,17,566.5,570.75,565,570.75,28
,2019-01-17 10:30,17,570,570.5,570,570,16
,2019-01-17 11:30,17,571.75,571.75,571.75,571.75,3
,2019-01-17 12:00,17,572,573.5,572,573.5,4
,2019-01-17 13:00,17,574.25,574.5,573.75,573.75,6
,2019-01-17 13:30,17,573.25,575.75,573.25,574.25,17
,2019-01-17 14:30,17,574.75,574.75,574.75,574.75,1
,2019-01-17 15:00,17,573.5,573.5,573.5,573.5,6
,2019-01-17 15:30,17,573.5,573.5,573.5,573.5,7
,2019-01-17 23:30,18,577.75,577.75,577.75,577.75,3
,2019-01-18 00:30,18,578.5,578.5,578.25,578.25,2
,2019-01-18 01:00,18,576,576,576,576,4
,2019-01-18 01:30,18,577.5,577.5,575.75,575.75,13
,2019-01-18 02:00,18,577,577,576.5,576.75,10
,2019-01-18 02:30,18,575.5,575.5,575.5,575.5,1
,2019-01-18 03:00,18,574.75,574.75,574.75,574.75,10
,2019-01-18 03:30,18,575.75,575.75,575.25,575.25,11
,2019-01-18 04:30,18,577.75,577.75,577.25,577.25,5
,2019-01-18 05:00,18,576.5,576.75,576.5,576.5,7
,2019-01-18 05:30,18,577.25,577.75,577.25,577.75,4
,2019-01-18 06:00,18,576.5,576.5,576.5,576.5,3
,2019-01-18 06:30,18,575.75,575.75,575.5,575.5,3
,2019-01-18 07:00,18,577,577,577,577,3
,2019-01-18 07:30,18,577.25,577.25,577.25,577.25,1
,2019-01-18 08:00,18,576.25,576.25,575,575.75,74
,2019-01-18 08:30,18,575.5,575.5,574,574,7
,2019-01-18 09:00,18,574.5,582.75,574.5,580.25,38
,2019-01-18 09:30,18,581,583.25,581,583,66
,2019-01-18 10:00,18,583,583,580.5,581,14
,2019-01-18 10:30,18,581,581.5,580.5,581.5,32
,2019-01-18 11:00,18,581.5,581.5,580.5,580.75,17
,2019-01-18 12:30,18,582,582,581.5,581.5,2
,2019-01-18 13:00,18,582.75,582.75,581.75,581.75,49
,2019-01-18 13:30,18,582.25,582.25,582.25,582.25,2
,2019-01-18 14:00,18,581.75,581.75,581.25,581.25,5
,2019-01-20 22:00,21,583,583,583,583,4
,2019-01-20 23:00,21,582.5,582.5,582.5,582.5,2
,2019-01-21 01:00,21,582.25,582.5,582.25,582.5,19
,2019-01-21 01:30,21,582.25,582.25,582.25,582.25,23
,2019-01-21 02:00,21,581,581,578.25,578.5,24
,2019-01-21 02:30,21,578.25,578.75,578.25,578.75,4
,2019-01-21 03:00,21,579.75,580,579.5,579.5,9
,2019-01-21 03:30,21,580,580,580,580,1
,2019-01-21 04:00,21,579,580.5,579,580.5,24
,2019-01-21 04:30,21,581,581,581,581,10
,2019-01-21 05:30,21,580,580,579.75,580,17
,2019-01-21 06:30,21,581.5,581.5,581.5,581.5,2
,2019-01-21 07:00,21,583,583,582.75,582.75,12
,2019-01-21 07:30,21,581.75,581.75,581.75,581.75,17
,2019-01-21 08:30,21,583,583.5,583,583,17
,2019-01-21 09:00,21,584,584.25,583.25,584.25,36
,2019-01-21 09:30,21,584.75,584.75,583,583,58
,2019-01-21 10:00,21,581.5,581.5,579.5,579.5,39
,2019-01-21 10:30,21,579.25,581.25,579.25,581.25,27
,2019-01-21 11:00,21,581.75,582.75,581.75,582.75,12
,2019-01-21 11:30,21,582.75,582.75,582.75,582.75,1
,2019-01-22 02:00,22,578.5,579,577.75,577.75,19
,2019-01-22 02:30,22,578,578,576.25,576.25,19
,2019-01-22 03:00,22,577,577.25,575.25,575.25,14
,2019-01-22 03:30,22,576.25,576.5,576,576,34
,2019-01-22 04:00,22,576.75,576.75,576.75,576.75,1
,2019-01-22 04:30,22,575.75,575.75,575.75,575.75,3
,2019-01-22 05:00,22,574,574,573,573,21
,2019-01-22 05:30,22,574.25,574.25,574.25,574.25,4
,2019-01-22 06:00,22,575.5,575.5,575.5,575.5,4
,2019-01-22 06:30,22,575.75,575.75,575.75,575.75,1
,2019-01-22 07:00,22,577.75,578,577.5,578,64
,2019-01-22 07:30,22,577.5,577.5,576,576,18
,2019-01-22 08:00,22,575.25,576.5,575,576.5,82
,2019-01-22 08:30,22,576.5,576.5,574,574.5,44
,2019-01-22 09:00,22,574,574,570.25,570.5,55
,2019-01-22 09:30,22,570.5,570.5,570.5,570.5,1
,2019-01-22 10:00,22,571.75,573.75,571.75,572.5,21
,2019-01-22 10:30,22,572.5,572.5,571.75,572,18
,2019-01-22 11:00,22,573.25,574,573.25,573.25,123
,2019-01-22 11:30,22,573.5,573.5,573.5,573.5,8
,2019-01-22 12:00,22,572.5,573.75,572.5,573.75,9
,2019-01-22 12:30,22,574,574.75,574,574.75,7
,2019-01-22 13:00,22,575.75,579,575.75,579,20
,2019-01-22 13:30,22,579,579.25,579,579,9
,2019-01-22 14:00,22,578,578.25,578,578.25,50
,2019-01-22 20:30,23,578.5,578.5,578.25,578.25,6
,2019-01-22 21:00,23,578.25,578.25,578.25,578.25,2
,2019-01-23 00:00,23,580.25,580.75,580.25,580.75,9
,2019-01-23 00:30,23,580.25,580.25,580.25,580.25,2
,2019-01-23 01:30,23,580,580.5,580,580.5,18
,2019-01-23 02:00,23,580.25,580.25,578.5,578.5,30
,2019-01-23 02:30,23,578.75,578.75,578.5,578.5,13
,2019-01-23 03:00,23,578.5,578.5,578.5,578.5,1
,2019-01-23 03:30,23,577.75,581.25,577.75,581.25,6
,2019-01-23 04:00,23,582.25,584,581.75,584,21
,2019-01-23 04:30,23,584.5,584.5,584,584,5
,2019-01-23 05:00,23,583,583,583,583,44
,2019-01-23 05:30,23,583.25,583.25,582.75,582.75,30
,2019-01-23 06:00,23,583.25,583.25,583.25,583.25,16
,2019-01-23 06:30,23,584,584,584,584,12
,2019-01-23 07:00,23,584,585.25,584,584.75,10
,2019-01-23 07:30,23,584.5,584.5,581.5,583.75,22
,2019-01-23 08:00,23,582.75,582.75,582.75,582.75,5
,2019-01-23 08:30,23,581,581.25,580.5,581.25,23
,2019-01-23 09:00,23,578,580,577.5,578.5,18
,2019-01-23 09:30,23,578.75,578.75,577.5,578,40
,2019-01-23 10:00,23,577.75,579.5,575.25,576,21
,2019-01-23 10:30,23,575,575,574,574,11
,2019-01-23 11:00,23,572.5,572.5,572.5,572.5,6
,2019-01-23 11:30,23,574,575.5,574,575.5,4
,2019-01-23 12:00,23,575.75,576,575,576,11
,2019-01-23 12:30,23,576,576,576,576,3
,2019-01-23 13:00,23,574.75,575.25,574.75,575.25,2
,2019-01-23 13:30,23,577.5,577.5,577.5,577.5,6
,2019-01-23 14:00,23,578.25,578.25,578.25,578.25,1
,2019-01-23 15:30,23,575.25,575.5,575.25,575.25,7
,2019-01-23 16:30,23,576,576,576,576,1
,2019-01-23 23:30,24,574.5,574.5,574.5,574.5,1
,2019-01-24 02:00,24,575.75,575.75,572.5,572.5,11
,2019-01-24 02:30,24,572.75,572.75,572.5,572.5,3
,2019-01-24 03:00,24,574.25,576.5,574.25,576.25,32
,2019-01-24 03:30,24,577,577.5,577,577.5,8
,2019-01-24 04:00,24,577.25,577.25,576.75,577.25,34
,2019-01-24 04:30,24,575.75,575.75,574.75,574.75,8
,2019-01-24 05:00,24,574.5,574.5,574.5,574.5,1
,2019-01-24 05:30,24,572.25,572.5,572.25,572.5,33
,2019-01-24 06:00,24,572,572,571,571,5
,2019-01-24 06:30,24,571.25,572,571.25,572,10
,2019-01-24 07:00,24,571.75,572.5,571.75,572.5,22
,2019-01-24 07:30,24,572.5,572.5,571.5,571.5,80
,2019-01-24 08:00,24,574.5,575,574.25,574.75,44
,2019-01-24 08:30,24,575,576,574.25,575.25,112
,2019-01-24 09:00,24,575.5,576.5,575.25,576.5,48
,2019-01-24 09:30,24,575,575.75,575,575.75,43
,2019-01-24 10:00,24,578,578,574.25,575.25,63
,2019-01-24 10:30,24,575.25,579.25,575.25,578.5,31
,2019-01-24 11:30,24,578.5,578.5,577.25,577.25,16
,2019-01-24 12:00,24,577.5,577.5,577.25,577.25,8
,2019-01-24 12:30,24,578,578,578,578,2
,2019-01-24 13:00,24,577.5,577.5,576.5,576.5,3
,2019-01-24 13:30,24,577.75,577.75,577.75,577.75,3
,2019-01-24 19:00,25,578.75,578.75,578.75,578.75,1
,2019-01-24 19:30,25,578.25,578.25,578.25,578.25,2
,2019-01-24 20:30,25,582.75,582.75,582.75,582.75,2
,2019-01-24 21:30,25,583,583,583,583,1
,2019-01-24 22:00,25,582.25,582.25,582.25,582.25,2
,2019-01-24 23:00,25,582,582,582,582,1
,2019-01-25 00:00,25,581.75,582,581.75,582,9
,2019-01-25 01:00,25,580.5,580.5,580.5,580.5,7
,2019-01-25 02:00,25,580.5,580.5,579.5,580,17
,2019-01-25 03:00,25,579.25,579.25,578.75,578.75,18
,2019-01-25 03:30,25,578,578,578,578,1
,2019-01-25 04:00,25,576.5,576.5,576.5,576.5,30
,2019-01-25 05:30,25,576.5,576.5,576.5,576.5,45
,2019-01-25 06:30,25,573.75,573.75,573.75,573.75,4
,2019-01-25 07:00,25,575.25,578.5,575.25,577.75,123
,2019-01-25 07:30,25,577.5,577.5,577.25,577.5,5
,2019-01-25 08:00,25,577.75,578,577.5,578,4
,2019-01-25 08:30,25,578.75,579.5,577.75,577.75,94
,2019-01-25 09:00,25,576.5,576.5,576.5,576.5,3
,2019-01-25 09:30,25,577.25,577.25,577.25,577.25,4
,2019-01-25 10:00,25,577,578,577,578,48
,2019-01-25 10:30,25,578.75,578.75,578.75,578.75,2
,2019-01-25 11:00,25,578.25,578.5,578.25,578.5,6
,2019-01-25 11:30,25,578.5,578.75,578.5,578.75,8
,2019-01-25 12:00,25,579,579.25,579,579.25,12
,2019-01-25 12:30,25,579.25,579.75,579.25,579.75,24
,2019-01-25 13:00,25,580.25,580.75,580,580.75,28
,2019-01-25 15:30,25,578.75,578.75,578.75,578.75,1
,2019-01-27 17:00,28,578.25,578.25,577.5,577.5,23
,2019-01-27 17:30,28,576.75,576.75,576.25,576.25,8
,2019-01-27 18:00,28,576.25,577.25,576.25,577.25,3
,2019-01-27 19:00,28,577.5,577.5,577.5,577.5,8
,2019-01-27 22:30,28,577.25,577.25,577.25,577.25,12
,2019-01-27 23:30,28,576.25,576.25,575.25,575.25,10
,2019-01-28 00:30,28,573,573,572.75,572.75,8
,2019-01-28 01:30,28,574,574,574,574,2
,2019-01-28 02:00,28,573.25,573.25,571.75,571.75,230
,2019-01-28 02:30,28,570.75,571.5,570.5,571,23
,2019-01-28 03:00,28,572.25,572.25,571,571,8
,2019-01-28 03:30,28,571.25,571.25,571,571,4
,2019-01-28 04:00,28,571.5,571.5,570.5,570.5,19
,2019-01-28 04:30,28,572,572,571.5,571.5,8
,2019-01-28 06:00,28,572.75,572.75,572.75,572.75,3
,2019-01-28 06:30,28,572.5,572.75,572.5,572.75,3
,2019-01-28 07:00,28,572,572.25,571.75,572.25,4
,2019-01-28 07:30,28,570.75,572,570.75,571.25,6
,2019-01-28 08:00,28,571,571,569.75,569.75,36
,2019-01-28 08:30,28,567.5,568.5,566.75,566.75,5
,2019-01-28 09:00,28,567.5,568.5,567.5,568.25,10
,2019-01-28 09:30,28,567.75,567.75,566,566.75,22
,2019-01-28 10:00,28,566.75,566.75,566,566.5,19
,2019-01-28 10:30,28,564.25,564.5,563,563.75,63
,2019-01-28 11:00,28,564.5,564.5,564.5,564.5,22
,2019-01-28 11:30,28,563.75,563.75,563.25,563.5,48
,2019-01-28 12:30,28,563.25,563.5,563,563.5,21
,2019-01-28 13:00,28,564,565,564,565,11
,2019-01-28 13:30,28,564.25,564.25,564.25,564.25,2
,2019-01-28 14:00,28,565,565.25,565,565.25,56
,2019-01-28 14:30,28,565,565.5,565,565.5,12
,2019-01-28 19:00,29,565.75,565.75,565.75,565.75,2
,2019-01-28 21:00,29,566,566,566,566,5
,2019-01-28 23:30,29,566.75,566.75,566.75,566.75,1
,2019-01-29 00:00,29,570,570.25,569.5,569.5,10
,2019-01-29 00:30,29,567.75,567.75,566.75,566.75,13
,2019-01-29 01:00,29,566.5,566.5,566.5,566.5,2
,2019-01-29 01:30,29,565.75,565.75,565.75,565.75,3
,2019-01-29 02:00,29,564.5,565,564.25,564.5,14
,2019-01-29 02:30,29,564.5,564.75,564.5,564.75,11
,2019-01-29 03:00,29,566.75,568.5,566.75,568.5,25
,2019-01-29 03:30,29,569.5,570.75,569.5,570.75,13
,2019-01-29 04:00,29,571,572,571,571.5,10
,2019-01-29 04:30,29,570.5,571.25,570.5,571.25,8
,2019-01-29 05:00,29,570.25,570.25,570.25,570.25,4
,2019-01-29 05:30,29,570.75,570.75,570,570,17
,2019-01-29 06:30,29,571.25,571.5,570.5,570.5,17
,2019-01-29 07:00,29,570.5,571.25,570.5,571,39
,2019-01-29 07:30,29,572,572.75,572,572.75,39
,2019-01-29 08:00,29,574.25,576.25,574.25,576.25,76
,2019-01-29 08:30,29,577.75,579.5,577.75,579,86
,2019-01-29 09:00,29,579.75,580.75,579,580,172
,2019-01-29 09:30,29,580.5,580.5,578,578,102
,2019-01-29 10:00,29,578.5,579.5,576.75,579,73
,2019-01-29 10:30,29,579.25,581,579.25,581,188
,2019-01-29 11:00,29,580.75,580.75,580,580.25,28
,2019-01-29 11:30,29,581.75,581.75,581.25,581.25,3
,2019-01-29 12:00,29,581.5,581.5,579.25,580.25,84
,2019-01-29 12:30,29,580.25,581.75,579.75,581.75,50
,2019-01-29 13:00,29,581.25,582.5,580.25,580.75,69
,2019-01-29 13:30,29,580.25,580.25,578.75,578.75,26
,2019-01-29 14:30,29,579.75,579.75,579.75,579.75,1
,2019-01-29 19:30,30,578.75,578.75,578.75,578.75,10
,2019-01-29 20:00,30,579.5,579.5,578.75,578.75,8
,2019-01-29 20:30,30,579.25,579.5,579.25,579.5,3
,2019-01-29 21:30,30,580.75,580.75,580.75,580.75,4
,2019-01-30 00:30,30,581.75,581.75,581.75,581.75,5
,2019-01-30 01:00,30,579,579,579,579,1
,2019-01-30 02:00,30,579.25,579.25,579.25,579.25,4
,2019-01-30 02:30,30,580.25,581.25,580.25,581.25,73
,2019-01-30 03:00,30,581.25,581.75,579.5,579.5,60
,2019-01-30 03:30,30,579.5,580,579.5,580,2
,2019-01-30 04:00,30,581.25,581.75,581.25,581.75,51
,2019-01-30 04:30,30,582,582,582,582,4
,2019-01-30 05:00,30,583.75,583.75,583,583,9
,2019-01-30 05:30,30,582.5,584.75,582.5,583,18
,2019-01-30 06:00,30,584.25,584.25,583.75,584,120
,2019-01-30 06:30,30,583,583,583,583,12
,2019-01-30 07:00,30,583.25,583.25,583.25,583.25,1
,2019-01-30 07:30,30,584.75,584.75,582.25,582.25,11
,2019-01-30 08:00,30,581.75,581.75,580.75,581.75,26
,2019-01-30 08:30,30,584,584.75,582.75,582.75,44
,2019-01-30 09:00,30,581,581,581,581,9
,2019-01-30 09:30,30,582.25,586.25,582.25,585.5,127
,2019-01-30 10:00,30,586.5,588,584.75,585,227
,2019-01-30 10:30,30,584.5,586.5,584.5,586.5,9
,2019-01-30 11:00,30,587.5,587.5,587.5,587.5,2
,2019-01-30 11:30,30,586.5,586.5,586.5,586.5,1
,2019-01-30 12:00,30,583.75,584,583.75,584,8
,2019-01-30 12:30,30,582.75,582.75,582.75,582.75,1
,2019-01-30 13:00,30,584.75,585.25,581,582.25,56
,2019-01-30 13:30,30,582.25,582.25,582.25,582.25,1
,2019-01-30 15:30,30,582,582,582,582,1
,2019-01-30 19:00,31,584.75,584.75,584.75,584.75,2
,2019-01-30 21:00,31,584.5,584.5,584.5,584.5,7
,2019-01-30 22:30,31,585,585,585,585,2
,2019-01-30 23:00,31,584.5,585,584.5,585,15
,2019-01-30 23:30,31,585,585,585,585,2
,2019-01-31 00:00,31,585,585,585,585,2
,2019-01-31 00:30,31,584.75,585.25,584.75,585.25,9
,2019-01-31 01:30,31,584.25,584.75,584.25,584.75,5
,2019-01-31 02:00,31,584.25,584.25,583,583.25,64
,2019-01-31 02:30,31,584,584,582.75,582.75,18
,2019-01-31 03:00,31,582.5,583,582.5,583,7
,2019-01-31 03:30,31,582.25,582.75,581,582.75,59
,2019-01-31 04:00,31,583,583.25,582.75,583.25,19
,2019-01-31 05:00,31,583,583,583,583,17
,2019-01-31 05:30,31,583.25,586.25,583.25,586.25,41
,2019-01-31 06:00,31,584.75,585,584.5,585,11
,2019-01-31 06:30,31,583.25,583.25,582.5,582.5,71
,2019-01-31 07:00,31,582.5,582.5,582.5,582.5,3
,2019-01-31 07:30,31,583.5,584,583.25,583.25,24
,2019-01-31 08:00,31,584.75,585.25,584.25,585,41
,2019-01-31 08:30,31,585.5,586,585.25,585.25,5
,2019-01-31 09:00,31,586.5,588.25,586.5,587.5,34
,2019-01-31 09:30,31,587.75,589.25,586.75,586.75,137
,2019-01-31 10:00,31,586.5,587.75,585.25,587.5,130
,2019-01-31 10:30,31,587.5,587.5,586.5,587.5,12
,2019-01-31 11:00,31,585.25,585.25,584.5,584.5,15
,2019-01-31 11:30,31,583,583.75,581.75,581.75,53
,2019-01-31 12:00,31,580.75,581.5,577,577,18
,2019-01-31 12:30,31,576.75,578.25,576.75,577,17
,2019-01-31 13:00,31,574.5,576.25,574.5,576.25,7
,2019-01-31 15:00,31,578,578,577.5,577.5,2
,2019-01-31 15:30,31,577.25,577.25,577.25,577.25,1
,2019-01-31 19:00,1,578,578,578,578,5
,2019-01-31 19:30,1,576,576,575.25,575.25,5
,2019-01-31 20:30,1,575.75,575.75,575.75,575.75,1
,2019-02-01 00:00,1,576.75,576.75,576.75,576.75,3
,2019-02-01 01:00,1,575.75,576,575.75,575.75,16
,2019-02-01 01:30,1,576.5,576.75,576.5,576.75,14
,2019-02-01 02:00,1,576.5,576.5,575.5,575.5,60
,2019-02-01 02:30,1,576,576.25,573.75,573.75,32
,2019-02-01 03:00,1,573.5,574.5,573.25,574.5,52
,2019-02-01 03:30,1,573,573.25,572.25,573,17
,2019-02-01 04:00,1,573,574,572.75,574,81
,2019-02-01 04:30,1,574.75,574.75,574,574.75,24
,2019-02-01 05:00,1,574,575,574,575,5
,2019-02-01 05:30,1,573.75,574.25,573.75,574.25,35
,2019-02-01 06:00,1,574,574,573.5,573.5,17
,2019-02-01 06:30,1,573.5,573.5,573,573.25,10
,2019-02-01 07:00,1,574.25,574.5,573,573,26
,2019-02-01 07:30,1,573.25,577.5,573.25,576.75,39
,2019-02-01 08:00,1,577,578.25,577,577,25
,2019-02-01 08:30,1,578.75,581,578.75,579,24
,2019-02-01 09:00,1,579.25,579.5,578.75,579.25,87
,2019-02-01 09:30,1,579.5,581.25,579.5,581.25,18
,2019-02-01 10:00,1,581,584.25,580.75,582.25,164
,2019-02-01 10:30,1,582,582.5,581.5,582.5,30
,2019-02-01 11:00,1,583,583.5,583,583.5,48
,2019-02-01 11:30,1,583.75,584,583.5,583.5,6
,2019-02-01 12:00,1,584.75,588.25,584.75,588.25,63
,2019-02-01 13:00,1,586,588.25,585.5,588.25,46
,2019-02-01 13:30,1,588.5,588.5,587.75,587.75,11
,2019-02-01 14:00,1,588.5,588.5,588.5,588.5,2
,2019-02-01 14:30,1,589.25,589.25,589.25,589.25,11
,2019-02-01 15:00,1,589.25,589.25,589.25,589.25,12
,2019-02-01 15:30,1,589.25,589.25,589.25,589.25,2
,2019-02-03 17:00,4,589,590,589,590,7
,2019-02-03 20:00,4,588.5,588.5,588.5,588.5,1
,2019-02-03 22:00,4,586.5,587.25,586,586.75,50
,2019-02-04 00:00,4,586.75,586.75,586.75,586.75,1
,2019-02-04 01:30,4,591,591,591,591,6
,2019-02-04 02:00,4,591,591.5,591,591.5,10
,2019-02-04 02:30,4,589.75,591,589.5,591,37
,2019-02-04 03:00,4,590.5,591.75,590.5,591.25,47
,2019-02-04 03:30,4,591.5,593.5,591.5,593.5,112
,2019-02-04 04:00,4,593,594,592.75,592.75,42
,2019-02-04 04:30,4,592.75,592.75,590.5,590.5,24
,2019-02-04 05:30,4,590,590,588.5,588.5,13
,2019-02-04 06:00,4,588.5,588.5,588.5,588.5,10
,2019-02-04 06:30,4,585.75,585.75,585.75,585.75,2
,2019-02-04 07:00,4,586,586,584.25,585.25,12
,2019-02-04 07:30,4,585.5,586,584,585.5,112
,2019-02-04 08:00,4,585.25,585.25,583.5,583.5,4
,2019-02-04 08:30,4,582.5,584.25,582.5,583.75,66
,2019-02-04 09:00,4,583,583,578,581.5,96
,2019-02-04 09:30,4,581.25,583,581.25,581.75,14
,2019-02-04 10:00,4,582.75,585,582,584.5,105
,2019-02-04 10:30,4,584.75,584.75,582.75,582.75,21
,2019-02-04 11:00,4,584.5,585.5,583.75,584.25,33
,2019-02-04 11:30,4,584.5,586.25,584.5,586.25,7
,2019-02-04 12:00,4,586.5,587,586.5,587,128
,2019-02-04 12:30,4,585.25,585.25,585.25,585.25,1
,2019-02-04 13:00,4,584.75,585.75,584.75,585.5,8
,2019-02-04 13:30,4,586.75,587.5,586.75,587.5,4
,2019-02-04 15:30,4,586.5,586.5,586.5,586.5,1
,2019-02-04 19:00,5,586.75,586.75,586.75,586.75,1
,2019-02-05 01:30,5,587.5,587.5,587.5,587.5,4
,2019-02-05 02:00,5,587.5,587.5,587.5,587.5,1
,2019-02-05 02:30,5,586,586,585,585,13
,2019-02-05 03:00,5,584,588.25,584,588.25,5
,2019-02-05 03:30,5,588.75,589.5,588.75,589.25,10
,2019-02-05 04:00,5,590,590,589.5,590,63
,2019-02-05 04:30,5,589.75,589.75,589.75,589.75,16
,2019-02-05 05:00,5,589.5,589.75,588,588,64
,2019-02-05 05:30,5,587.75,587.75,586.5,586.5,10
,2019-02-05 06:00,5,585.5,585.5,585.5,585.5,1
,2019-02-05 06:30,5,585.5,585.75,584.25,584.75,25
,2019-02-05 07:00,5,583.75,584.25,582,582.5,79
,2019-02-05 07:30,5,582.25,584.5,582.25,584.25,46
,2019-02-05 08:00,5,582.75,583.5,582.75,583.5,11
,2019-02-05 08:30,5,583.25,586,583.25,586,25
,2019-02-05 09:00,5,586.75,587.5,586.5,586.75,50
,2019-02-05 09:30,5,587.25,589.75,587.25,588.75,75
,2019-02-05 10:00,5,588,588.75,584.5,584.5,158
,2019-02-05 11:00,5,585,585,584.75,584.75,10
,2019-02-05 12:00,5,583.25,583.25,582.5,583,56
,2019-02-05 12:30,5,584.5,584.5,583.25,583.75,15
,2019-02-05 13:00,5,583.5,584.5,583.5,584.5,5
,2019-02-05 15:00,5,583.5,583.5,583.5,583.5,3
,2019-02-05 22:30,6,583,583,583,583,2
,2019-02-06 02:00,6,580.5,581,580.5,581,8
,2019-02-06 02:30,6,581.75,581.75,581.75,581.75,6
,2019-02-06 03:00,6,582.5,582.5,579,580.5,47
,2019-02-06 03:30,6,578.5,579,578.5,579,3
,2019-02-06 04:00,6,578,578,577.25,577.75,20
,2019-02-06 04:30,6,578.5,578.75,578.5,578.75,6
,2019-02-06 05:00,6,579.5,579.75,579.25,579.25,14
,2019-02-06 06:00,6,582,582,582,582,3
,2019-02-06 07:00,6,583,583,582,582.25,6
,2019-02-06 07:30,6,582.5,584.25,582,584.25,22
,2019-02-06 08:00,6,583.5,583.5,580.75,580.75,40
,2019-02-06 08:30,6,582,582,581,581.5,8
,2019-02-06 09:00,6,581,582,580,581.25,32
,2019-02-06 09:30,6,582.5,586.75,582,586.5,84
,2019-02-06 10:00,6,587,588.5,586,587.5,94
,2019-02-06 10:30,6,588,588.25,587.5,587.75,23
,2019-02-06 11:00,6,587.25,587.25,586.75,586.75,25
,2019-02-06 11:30,6,588.5,588.75,588.25,588.75,9
,2019-02-06 12:00,6,587.75,587.75,586,586,13
,2019-02-06 12:30,6,586.25,586.5,586.25,586.5,12
,2019-02-06 13:00,6,587.75,587.75,587,587.75,9
,2019-02-06 14:30,6,587.25,587.25,587,587,2
,2019-02-06 21:00,7,586.75,586.75,586.75,586.75,3
,2019-02-06 22:00,7,586.75,586.75,586.75,586.75,5
,2019-02-07 01:00,7,585,585.25,585,585,72
,2019-02-07 01:30,7,585.25,585.25,583.75,583.75,33
,2019-02-07 02:00,7,583.5,584.25,583.5,584.25,26
,2019-02-07 02:30,7,584.75,584.75,584.75,584.75,20
,2019-02-07 03:00,7,585,585.75,585,585.5,18
,2019-02-07 04:00,7,588.25,588.5,587,587,34
,2019-02-07 05:00,7,586,586,584.75,585.75,31
,2019-02-07 05:30,7,585.75,585.75,584.75,585.25,44
,2019-02-07 06:00,7,584.25,585,584,585,4
,2019-02-07 06:30,7,585,585.25,584,584,10
,2019-02-07 07:00,7,584.25,584.25,583.25,583.5,41
,2019-02-07 07:30,7,583.25,585.5,583.25,585.5,18
,2019-02-07 08:00,7,586.25,586.25,585.75,585.75,5
,2019-02-07 08:30,7,584.25,584.75,584.25,584.75,8
,2019-02-07 09:00,7,584.25,585,584.25,584.75,9
,2019-02-07 09:30,7,585.75,586.25,582.75,582.75,27
,2019-02-07 10:00,7,581.75,581.75,578.75,579,135
,2019-02-07 10:30,7,577.75,578.25,575.25,575.5,110
,2019-02-07 11:00,7,575.75,577,574.75,577,81
,2019-02-07 11:30,7,576.75,576.75,576.75,576.75,6
,2019-02-07 12:00,7,577.5,577.5,577.5,577.5,10
,2019-02-07 13:00,7,580,581.25,579.25,581.25,65
,2019-02-07 13:30,7,582.25,582.25,582.25,582.25,4
,2019-02-07 15:00,7,582.5,582.5,582.5,582.5,3
,2019-02-07 21:00,8,579.75,579.75,578.25,578.25,13
,2019-02-07 21:30,8,578.25,578.25,577.75,577.75,12
,2019-02-07 22:00,8,578,578,578,578,1
,2019-02-08 01:00,8,578.5,578.5,577.75,577.75,7
,2019-02-08 01:30,8,577.25,577.75,576.5,577.75,14
,2019-02-08 02:00,8,579.25,579.5,579,579.5,11
,2019-02-08 02:30,8,579.25,580.25,579.25,580,70
,2019-02-08 03:00,8,579.5,580.5,579.5,580.5,45
,2019-02-08 03:30,8,580.25,583,580.25,583,90
,2019-02-08 04:00,8,584,584,583.5,583.75,12
,2019-02-08 04:30,8,583.5,583.5,582.25,583,19
,2019-02-08 05:00,8,583.75,584,583,583.25,11
,2019-02-08 05:30,8,582.75,582.75,582.25,582.5,7
,2019-02-08 06:00,8,582.5,582.5,582.5,582.5,2
,2019-02-08 06:30,8,583,583,582.75,582.75,2
,2019-02-08 07:00,8,582.25,585,582.25,585,53
,2019-02-08 07:30,8,585.25,586.5,585,585.5,200
,2019-02-08 08:00,8,585.5,586.5,585.25,585.75,58
,2019-02-08 08:30,8,585.75,585.75,582.5,583.5,79
,2019-02-08 09:00,8,582.75,583.75,582.5,583.75,44
,2019-02-08 09:30,8,585,585.25,583,583,48
,2019-02-08 10:00,8,583,584.5,581,583,157
,2019-02-08 10:30,8,582.5,582.75,579.25,582.75,237
,2019-02-08 11:00,8,583.5,583.5,583.5,583.5,18
,2019-02-08 11:30,8,583.5,583.5,583.5,583.5,1
,2019-02-08 12:30,8,583,583.5,583,583.5,27
,2019-02-08 13:00,8,583.75,583.75,583.75,583.75,1
,2019-02-10 18:00,11,582.25,582.25,582.25,582.25,1
,2019-02-10 19:30,11,580,580,580,580,1
,2019-02-11 00:00,11,582.75,582.75,582.75,582.75,8
,2019-02-11 00:30,11,583,583,583,583,2
,2019-02-11 01:00,11,583,583,582.5,582.5,11
,2019-02-11 01:30,11,582.75,582.75,582.75,582.75,6
,2019-02-11 02:00,11,582.75,584,582.75,584,5
,2019-02-11 02:30,11,583.5,584,583,583,76
,2019-02-11 03:00,11,584.25,584.75,584.25,584.25,15
,2019-02-11 03:30,11,585.5,586.5,585.5,586.25,46
,2019-02-11 04:00,11,586.25,586.5,584.75,584.75,26
,2019-02-11 04:30,11,584.25,584.25,583.75,583.75,13
,2019-02-11 05:30,11,583.75,583.75,583.75,583.75,1
,2019-02-11 06:00,11,583.75,584.25,583.75,584,3
,2019-02-11 07:00,11,585.25,586.25,585,585.5,47
,2019-02-11 07:30,11,584,584,583.75,583.75,10
,2019-02-11 08:00,11,584.25,584.5,578,579,141
,2019-02-11 08:30,11,580,580,578.75,578.75,3
,2019-02-11 09:00,11,578.75,580,578.75,579.75,24
,2019-02-11 09:30,11,578.75,579.75,578.75,579.75,12
,2019-02-11 10:00,11,580,580,578,579.75,85
,2019-02-11 10:30,11,579.5,580,579.5,580,23
,2019-02-11 11:00,11,580,580.5,580,580.25,16
,2019-02-11 11:30,11,580.75,581.25,580.75,581.25,6
,2019-02-11 12:00,11,582.5,582.5,582.5,582.5,1
,2019-02-11 12:30,11,582.75,583.75,582.75,583.75,16
,2019-02-11 13:00,11,582.5,582.5,580.5,580.5,10
,2019-02-11 13:30,11,581,581,580.5,580.5,6
,2019-02-11 20:30,12,583,584.5,583,584.5,5
,2019-02-11 21:30,12,583.75,583.75,583.5,583.75,10
,2019-02-11 22:00,12,583.5,583.5,583.5,583.5,5
,2019-02-11 23:30,12,582.75,582.75,582.75,582.75,1
,2019-02-12 00:30,12,581.75,582.25,581.75,582.25,16
,2019-02-12 02:00,12,582.75,583.5,582,583.25,38
,2019-02-12 02:30,12,582.5,582.5,582.5,582.5,2
,2019-02-12 03:00,12,582.25,584.5,582.25,584.5,13
,2019-02-12 03:30,12,584.75,585.25,584.75,584.75,36
,2019-02-12 04:00,12,583.75,586,583.75,585.75,39
,2019-02-12 04:30,12,585.25,586,585.25,586,2
,2019-02-12 05:30,12,587.75,588.25,587.75,588,63
,2019-02-12 06:00,12,588.5,589,588.5,589,38
,2019-02-12 06:30,12,588.25,588.25,587.5,587.5,5
,2019-02-12 07:00,12,588.75,589.75,588.75,589,16
,2019-02-12 07:30,12,589,589,588.5,589,52
,2019-02-12 08:00,12,589.25,592.25,589.25,592.25,115
,2019-02-12 08:30,12,592.75,592.75,591.25,591.25,69
,2019-02-12 09:00,12,592,592.75,588.25,588.25,27
,2019-02-12 09:30,12,588.5,588.5,587,588,86
,2019-02-12 10:00,12,588.5,588.5,586.25,587.5,75
,2019-02-12 10:30,12,588,589.25,588,589.25,30
,2019-02-12 11:00,12,589.75,589.75,588.75,588.75,6
,2019-02-12 12:30,12,588.25,588.25,588.25,588.25,1
,2019-02-12 13:00,12,585.75,586,585.25,585.25,195
,2019-02-12 13:30,12,586.25,586.25,586,586,20
,2019-02-12 14:30,12,586.5,587.5,586.5,587,71
,2019-02-12 15:00,12,587,587,587,587,3
,2019-02-12 15:30,12,588.5,588.5,588.5,588.5,1
,2019-02-13 01:00,13,591.5,591.5,591.5,591.5,4
,2019-02-13 01:30,13,590.75,590.75,590.75,590.75,1
,2019-02-13 02:00,13,591.25,591.5,590.25,590.5,60
,2019-02-13 02:30,13,591,591,591,591,8
,2019-02-13 03:00,13,591,592.25,591,592.25,64
,2019-02-13 03:30,13,591.75,592.25,591.75,592.25,38
,2019-02-13 04:00,13,592.75,593,592.5,592.5,19
,2019-02-13 04:30,13,592.25,592.75,592.25,592.75,15
,2019-02-13 05:00,13,593.25,593.75,593,593.25,87
,2019-02-13 05:30,13,594.25,594.25,593.5,594.25,103
,2019-02-13 06:00,13,592.5,592.5,591.75,591.75,70
,2019-02-13 06:30,13,591.5,591.5,590.5,591,26
,2019-02-13 07:00,13,589.5,590.5,589.5,590,32
,2019-02-13 07:30,13,589.75,592.75,589.75,592.75,13
,2019-02-13 08:00,13,593.25,593.25,593,593.25,114
,2019-02-13 08:30,13,594.5,595.5,594.5,595,191
,2019-02-13 09:00,13,596.25,597.5,596,597,118
,2019-02-13 09:30,13,595,595.5,593,594,75
,2019-02-13 10:00,13,594,596.25,594,595.75,76
,2019-02-13 10:30,13,595,595.75,594.75,595.75,28
,2019-02-13 11:00,13,597,597,596,596,5
,2019-02-13 12:30,13,595,595.25,595,595.25,37
,2019-02-13 13:00,13,595.25,596,594,595,11
,2019-02-13 13:30,13,594.5,595.75,594.5,595.75,3
,2019-02-13 20:00,14,596.75,597,596.75,597,2
,2019-02-13 21:00,14,596.5,596.75,596.5,596.75,17
,2019-02-13 21:30,14,597,597.5,597,597.5,22
,2019-02-13 22:30,14,598,598,598,598,1
,2019-02-14 00:00,14,599,599.25,599,599.25,4
,2019-02-14 00:30,14,600.25,600.25,600.25,600.25,4
,2019-02-14 01:00,14,599.75,600.25,599.25,600.25,11
,2019-02-14 01:30,14,599.25,601,599,601,30
,2019-02-14 02:00,14,600.25,601.5,600.25,601.5,26
,2019-02-14 02:30,14,601.5,603,601.5,603,91
,2019-02-14 03:00,14,603,603.75,603,603.5,21
,2019-02-14 03:30,14,604.25,604.25,603.75,603.75,14
,2019-02-14 04:00,14,602.25,603,601,601,62
,2019-02-14 04:30,14,602.5,602.5,602.5,602.5,1
,2019-02-14 05:00,14,603.75,604,602.75,602.75,47
,2019-02-14 05:30,14,602.75,603.5,602.75,603.5,33
,2019-02-14 06:00,14,603,603.25,602.5,602.75,22
,2019-02-14 06:30,14,602.5,602.5,602.5,602.5,1
,2019-02-14 07:30,14,601,601,600.25,600.5,21
,2019-02-14 08:00,14,600,600,597.5,598,23
,2019-02-14 08:30,14,597.25,597.5,595.75,597.25,54
,2019-02-14 09:00,14,597,597.25,593,597.25,64
,2019-02-14 09:30,14,598.25,598.25,597.75,597.75,56
,2019-02-14 10:00,14,597.25,600.25,597.25,599.5,143
,2019-02-14 10:30,14,598,601,598,601,43
,2019-02-14 11:00,14,601.25,601.5,601.25,601.5,7
,2019-02-14 12:30,14,602.75,602.75,602.75,602.75,1
,2019-02-14 13:00,14,603.5,603.75,603.5,603.5,27
,2019-02-14 13:30,14,603.75,604.25,603.75,604.25,3
,2019-02-14 14:00,14,604.5,604.5,604.5,604.5,17
,2019-02-14 15:00,14,604.25,604.25,604,604,7
,2019-02-14 19:00,15,606.5,606.5,606.5,606.5,1
,2019-02-14 19:30,15,606,606,606,606,3
,2019-02-14 20:00,15,606.25,606.5,606.25,606.5,7
,2019-02-14 20:30,15,605.75,605.75,605.5,605.5,11
,2019-02-14 21:30,15,605.75,605.75,605.75,605.75,4
,2019-02-14 23:00,15,605.75,605.75,605.75,605.75,2
,2019-02-14 23:30,15,605.25,605.25,605,605,3
,2019-02-15 02:00,15,605.5,606.5,605.5,606.25,16
,2019-02-15 02:30,15,605.75,605.75,605.25,605.25,17
,2019-02-15 03:00,15,605.25,606,604.25,606,73
,2019-02-15 03:30,15,606.25,607,605.25,607,54
,2019-02-15 04:00,15,606,606,606,606,8
,2019-02-15 04:30,15,605.75,607.25,605.75,607.25,7
,2019-02-15 05:30,15,607.75,607.75,606,606,30
,2019-02-15 06:00,15,606.75,608,606.75,608,21
,2019-02-15 06:30,15,609,610,609,610,36
,2019-02-15 07:00,15,609.75,609.75,609,609,111
,2019-02-15 07:30,15,609,610.75,609,610.75,78
,2019-02-15 08:00,15,610.5,613.25,610.5,613.25,72
,2019-02-15 08:30,15,613.75,615.25,613.25,613.25,42
,2019-02-15 09:00,15,613.25,613.75,612.25,612.25,151
,2019-02-15 09:30,15,612.5,613.25,612.5,612.75,9
,2019-02-15 10:00,15,614.25,616,613.5,616,301
,2019-02-15 10:30,15,614.75,617,614.75,616.75,27
,2019-02-15 11:00,15,616.5,617.25,616.5,617.25,6
,2019-02-15 11:30,15,617.5,617.75,617,617,14
,2019-02-15 12:00,15,616.5,616.5,615.75,616.25,65
,2019-02-15 12:30,15,616.5,617.25,616.5,617.25,15
,2019-02-15 13:00,15,616.25,617.75,616.25,617.75,7
,2019-02-17 19:00,18,620.25,621.5,619,619,3
,2019-02-17 19:30,18,619.5,619.5,619.5,619.5,8
,2019-02-17 20:00,18,617.25,617.25,617.25,617.25,1
,2019-02-17 23:30,18,619.25,619.25,619.25,619.25,1
,2019-02-18 00:00,18,619.75,619.75,619.75,619.75,7
,2019-02-18 00:30,18,620.5,621,620.5,621,11
,2019-02-18 01:00,18,620.75,621.25,620.5,621,5
,2019-02-18 01:30,18,620.75,620.75,620.75,620.75,1
,2019-02-18 02:00,18,620,622.75,619.25,622.75,25
,2019-02-18 02:30,18,622,622,622,622,9
,2019-02-18 03:00,18,620.25,620.5,618.75,618.75,54
,2019-02-18 03:30,18,618.75,619.75,618.75,619,10
,2019-02-18 04:00,18,618.25,618.25,617.25,617.25,19
,2019-02-18 04:30,18,618.5,620,618.5,620,13
,2019-02-18 05:00,18,619.75,620,619.5,619.5,15
,2019-02-18 05:30,18,618.25,618.25,618.25,618.25,11
,2019-02-18 06:00,18,617.75,618.5,617.75,618.5,6
,2019-02-18 06:30,18,619,619.25,619,619.25,7
,2019-02-18 07:00,18,620,620,620,620,2
,2019-02-18 07:30,18,620.25,620.25,619.5,619.5,54
,2019-02-18 08:00,18,620,620,620,620,18
,2019-02-18 08:30,18,619.5,619.5,619.5,619.5,1
,2019-02-18 09:00,18,620.25,620.25,620.25,620.25,2
,2019-02-18 09:30,18,620.5,621.25,620.5,621.25,8
,2019-02-18 10:00,18,620.25,620.25,619.75,620.25,16
,2019-02-18 10:30,18,619.5,619.5,619,619,3
,2019-02-18 11:00,18,619,619,618.25,618.75,107
,2019-02-18 14:00,18,618.5,618.5,618.5,618.5,5
,2019-02-18 15:30,18,618.5,618.75,618.5,618.75,9
,2019-02-18 21:00,19,616.5,616.5,616.5,616.5,4
,2019-02-18 21:30,19,616.25,616.25,615.75,615.75,22
,2019-02-18 22:00,19,615.75,616.75,615.75,616.75,6
,2019-02-19 02:00,19,620,620.5,619.75,620.5,7
,2019-02-19 02:30,19,619.5,619.5,618.75,618.75,18
,2019-02-19 03:00,19,617.5,617.5,617,617,141
,2019-02-19 03:30,19,617.25,618.75,617.25,618.75,84
,2019-02-19 04:00,19,618,618,617.25,617.25,33
,2019-02-19 04:30,19,618,618,618,618,8
,2019-02-19 05:30,19,617.75,618.5,617.75,618.5,34
,2019-02-19 06:00,19,617.25,617.25,617.25,617.25,2
,2019-02-19 07:00,19,617,617,617,617,2
,2019-02-19 07:30,19,617,617,617,617,1
,2019-02-19 08:00,19,615.5,615.5,612.5,613.25,31
,2019-02-19 08:30,19,613.5,617,613.5,617,27
,2019-02-19 09:00,19,617,618.75,616.5,618.25,92
,2019-02-19 09:30,19,618.5,618.5,616,616,105
,2019-02-19 10:00,19,615.5,616,614,614.25,60
,2019-02-19 10:30,19,614.75,615.75,614.75,615.5,19
,2019-02-19 11:00,19,615.5,616.75,615.5,616.75,52
,2019-02-19 11:30,19,616.25,616.25,615.25,615.25,31
,2019-02-19 12:00,19,614.75,614.75,614.75,614.75,4
,2019-02-19 12:30,19,615,615,614,614,29
,2019-02-19 13:00,19,613.75,616.25,613.5,616,216
,2019-02-19 13:30,19,616,616,615.5,615.75,15
,2019-02-19 14:00,19,615.75,615.75,615.75,615.75,2
,2019-02-19 15:30,19,616.25,616.25,616.25,616.25,6
,2019-02-19 19:30,20,615,615,615,615,3
,2019-02-19 20:30,20,617,617,617,617,1
,2019-02-20 01:30,20,615.75,615.75,615.75,615.75,7
,2019-02-20 02:00,20,616,616,615.25,615.25,12
,2019-02-20 02:30,20,615.75,615.75,615.75,615.75,17
,2019-02-20 03:00,20,614.25,614.75,614,614.25,22
,2019-02-20 03:30,20,613.75,614.25,613.75,614.25,8
,2019-02-20 04:00,20,613.75,614.25,613.75,613.75,33
,2019-02-20 04:30,20,613.75,613.75,613.75,613.75,4
,2019-02-20 05:00,20,613.5,613.75,613,613,66
,2019-02-20 05:30,20,612,612,612,612,1
,2019-02-20 06:30,20,613.25,613.25,613.25,613.25,6
,2019-02-20 07:30,20,612.75,612.75,611.25,611.25,13
,2019-02-20 08:00,20,610.5,612.75,610.5,612.75,36
,2019-02-20 08:30,20,613.25,614.75,613.25,614.75,126
,2019-02-20 09:00,20,615.5,616.5,615.25,616.5,63
,2019-02-20 09:30,20,616.5,616.5,616,616.25,40
,2019-02-20 10:00,20,616.75,621.5,616.75,620,170
,2019-02-20 10:30,20,620.5,622,620.5,622,35
,2019-02-20 11:00,20,623.5,623.5,622.25,622.25,28
,2019-02-20 11:30,20,622.25,622.75,622.25,622.75,5
,2019-02-20 12:00,20,623.25,623.5,623.25,623.5,5
,2019-02-20 12:30,20,622,622,622,622,2
,2019-02-20 14:30,20,620.25,620.25,620.25,620.25,1
,2019-02-20 15:00,20,620.25,620.25,620.25,620.25,3
,2019-02-20 16:00,20,621.75,621.75,621.75,621.75,1
,2019-02-21 00:00,21,622,622.5,622,622.5,19
,2019-02-21 00:30,21,622,622,622,622,2
,2019-02-21 01:00,21,621.75,621.75,621.75,621.75,2
,2019-02-21 01:30,21,622.25,622.25,622.25,622.25,1
,2019-02-21 02:00,21,621,621,620,620.25,24
,2019-02-21 02:30,21,620.25,620.25,619.5,620,10
,2019-02-21 03:00,21,619.25,619.25,619,619,8
,2019-02-21 03:30,21,620.75,621.25,620.5,620.5,60
,2019-02-21 04:30,21,620.75,620.75,620.75,620.75,1
,2019-02-21 05:00,21,621.75,622.25,621.5,621.5,20
,2019-02-21 06:00,21,621.25,621.75,621.25,621.75,10
,2019-02-21 06:30,21,620.75,621.25,620.75,621.25,11
,2019-02-21 07:00,21,621,621,621,621,10
,2019-02-21 07:30,21,620.25,620.25,619.75,619.75,8
,2019-02-21 08:00,21,621,621,621,621,1
,2019-02-21 08:30,21,621.75,622.25,621.25,621.25,139
,2019-02-21 09:00,21,621.5,622,621,622,39
,2019-02-21 09:30,21,622.25,622.25,620.5,621.5,28
,2019-02-21 10:00,21,621,623.25,620.5,622.5,65
,2019-02-21 10:30,21,623,623,620.5,621.25,69
,2019-02-21 11:00,21,621.5,622.25,621.5,622.25,46
,2019-02-21 11:30,21,621,621.75,621,621.75,13
,2019-02-21 12:00,21,622.25,622.25,622,622,3
,2019-02-21 12:30,21,621.5,621.5,621.5,621.5,1
,2019-02-21 13:00,21,622.5,624.5,622.25,624.5,166
,2019-02-21 13:30,21,624.5,624.5,622.75,622.75,9
,2019-02-21 14:00,21,622.5,623,622.5,623,4
,2019-02-21 15:00,21,623,623.25,623,623.25,25
,2019-02-21 19:00,22,624,624,623.75,623.75,3
,2019-02-21 21:00,22,622.25,622.25,622.25,622.25,10
,2019-02-21 22:30,22,622.25,622.25,622.25,622.25,2
,2019-02-21 23:00,22,622.75,622.75,622.75,622.75,32
,2019-02-21 23:30,22,623.25,623.25,623.25,623.25,4
,2019-02-22 00:00,22,623.25,623.25,623.25,623.25,1
,2019-02-22 00:30,22,623.25,624.5,623.25,624.5,16
,2019-02-22 01:00,22,624.25,624.25,624.25,624.25,1
,2019-02-22 01:30,22,624.5,624.5,624,624,18
,2019-02-22 02:00,22,623.75,623.75,622.25,622.75,52
,2019-02-22 02:30,22,623,623,623,623,5
,2019-02-22 03:00,22,623.75,624.25,623.75,624.25,46
,2019-02-22 03:30,22,624,624,623,623,131
,2019-02-22 04:00,22,622.75,623,622.75,623,24
,2019-02-22 04:30,22,624.75,624.75,624.75,624.75,4
,2019-02-22 05:00,22,625.25,625.25,625,625,5
,2019-02-22 05:30,22,625.25,625.25,624.75,624.75,6
,2019-02-22 06:00,22,624.75,624.75,624.75,624.75,6
,2019-02-22 06:30,22,624.75,625.75,624.75,625.75,4
,2019-02-22 07:00,22,626.75,626.75,626.75,626.75,26
,2019-02-22 07:30,22,626,626,626,626,4
,2019-02-22 08:00,22,625.25,625.25,625,625,12
,2019-02-22 08:30,22,624.75,626.5,624.75,626.5,48
,2019-02-22 09:00,22,626.5,626.75,624,624,76
,2019-02-22 10:00,22,623.25,623.75,622,623,78
,2019-02-22 10:30,22,623.25,624,623,623,22
,2019-02-22 11:00,22,623.75,623.75,623.5,623.5,10
,2019-02-22 11:30,22,623.5,623.5,623,623.25,10
,2019-02-22 13:00,22,623.5,623.5,623.5,623.5,4
,2019-02-22 13:30,22,622.5,622.5,622.25,622.25,17
,2019-02-22 14:00,22,622.25,622.25,622.25,622.25,1
,2019-02-22 15:30,22,622.5,622.5,622.5,622.5,7
,2019-02-22 16:30,22,622,622,622,622,1
,2019-02-24 19:30,25,623.25,623.25,623.25,623.25,4
,2019-02-24 20:30,25,623,623,623,623,2
,2019-02-24 21:30,25,622.25,622.25,622.25,622.25,1
,2019-02-24 23:00,25,622.25,622.25,622.25,622.25,3
,2019-02-25 00:00,25,622.75,622.75,622.75,622.75,9
,2019-02-25 00:30,25,622.25,622.75,622.25,622.25,10
,2019-02-25 01:00,25,623,623.25,623,623.25,9
,2019-02-25 01:30,25,623,623,623,623,1
,2019-02-25 02:00,25,621.5,621.5,621.5,621.5,14
,2019-02-25 02:30,25,621,621.75,621,621.75,7
,2019-02-25 03:00,25,621.75,621.75,621.75,621.75,1
,2019-02-25 03:30,25,625,625.5,625,625.25,23
,2019-02-25 04:00,25,625,625.5,624.75,625.5,19
,2019-02-25 05:30,25,624,624,624,624,50
,2019-02-25 06:00,25,623.25,623.25,618.75,619.25,76
,2019-02-25 06:30,25,618.75,618.75,615.5,616,70
,2019-02-25 07:00,25,614.5,614.5,612.25,613,52
,2019-02-25 07:30,25,614,614,613.25,613.25,22
,2019-02-25 08:00,25,614.75,614.75,614.75,614.75,4
,2019-02-25 08:30,25,615.75,615.75,615.75,615.75,1
,2019-02-25 09:00,25,615.75,615.75,614.25,614.25,4
,2019-02-25 09:30,25,613.25,613.25,611.75,611.75,60
,2019-02-25 10:00,25,611.75,612,608.25,608.25,23
,2019-02-25 10:30,25,608.25,608.75,607.25,607.25,40
,2019-02-25 11:00,25,607,607.75,607,607.25,64
,2019-02-25 11:30,25,606.25,606.5,605.75,605.75,11
,2019-02-25 12:00,25,607.25,607.25,607.25,607.25,2
,2019-02-25 12:30,25,609,609.5,609,609.5,27
,2019-02-25 13:00,25,610.25,610.5,606.75,606.75,8
,2019-02-25 13:30,25,607,607,606.75,606.75,4
,2019-02-25 14:00,25,606.5,606.5,606.5,606.5,2
,2019-02-25 19:00,26,609.5,609.5,609.5,609.5,2
,2019-02-25 19:30,26,608,608,607.75,607.75,3
,2019-02-25 21:00,26,607.25,607.25,607.25,607.25,3
,2019-02-26 01:00,26,607.5,607.5,607.5,607.5,1
,2019-02-26 01:30,26,607.5,607.5,607.5,607.5,3
,2019-02-26 02:00,26,606.75,606.75,606.75,606.75,5
,2019-02-26 02:30,26,606.5,606.5,606.25,606.25,9
,2019-02-26 03:00,26,607.5,608,607.5,608,8
,2019-02-26 03:30,26,608,610.25,608,610,83
,2019-02-26 04:00,26,609.75,611,609.75,611,104
,2019-02-26 04:30,26,611,611,611,611,3
,2019-02-26 05:00,26,609.75,610.25,609.75,610.25,23
,2019-02-26 05:30,26,611.25,611.75,611.25,611.25,60
,2019-02-26 06:00,26,611.25,612.5,611.25,612.5,13
,2019-02-26 06:30,26,612.5,613,612.5,613,40
,2019-02-26 07:00,26,612,612,612,612,3
,2019-02-26 07:30,26,612.25,612.25,611,611,27
,2019-02-26 08:00,26,609.5,610.5,609.5,610.5,18
,2019-02-26 08:30,26,611.5,613,611.5,612,71
,2019-02-26 09:00,26,612,613.5,610.5,610.5,94
,2019-02-26 09:30,26,611.5,613,611.5,613,9
,2019-02-26 10:00,26,615.75,615.75,614.75,614.75,61
,2019-02-26 10:30,26,614.75,614.75,614,614.25,59
,2019-02-26 11:00,26,614.75,614.75,614.25,614.5,40
,2019-02-26 12:30,26,612.25,612.25,612.25,612.25,2
,2019-02-26 13:00,26,612.75,612.75,612.75,612.75,6
,2019-02-26 13:30,26,614,614,614,614,1
,2019-02-26 14:00,26,614.25,614.25,614.25,614.25,1
,2019-02-26 15:00,26,613.75,613.75,613.5,613.5,5
,2019-02-26 15:30,26,614,616.5,614,616.5,12
,2019-02-26 19:00,27,615.5,615.5,615.5,615.5,1
,2019-02-26 23:30,27,615,615,615,615,7
,2019-02-27 00:30,27,613.75,614.5,613.75,614.5,3
,2019-02-27 02:00,27,614,614.25,614,614.25,15
,2019-02-27 02:30,27,613.25,614,612.5,612.5,25
,2019-02-27 03:00,27,614.75,615,614.75,615,33
,2019-02-27 03:30,27,615,615,615,615,30
,2019-02-27 04:00,27,615.75,616.25,614.25,614.25,30
,2019-02-27 04:30,27,614.5,614.75,614.5,614.75,21
,2019-02-27 05:00,27,616.5,616.5,616.25,616.25,38
,2019-02-27 05:30,27,616.25,616.5,616.25,616.5,4
,2019-02-27 06:00,27,618,618,617.75,617.75,10
,2019-02-27 06:30,27,617.75,617.75,617.75,617.75,2
,2019-02-27 07:30,27,618,618,617.75,617.75,7
,2019-02-27 08:30,27,616.75,616.75,615.5,616.5,52
,2019-02-27 09:00,27,615.75,616.25,615.5,616,109
,2019-02-27 09:30,27,616.5,621.5,616.5,620.5,121
,2019-02-27 10:00,27,622,622,621,621,163
,2019-02-27 10:30,27,622,622,621.25,621.5,23
,2019-02-27 11:00,27,622.25,622.25,622.25,622.25,1
,2019-02-27 11:30,27,622.25,622.25,622.25,622.25,12
,2019-02-27 13:00,27,619.75,620,619.5,619.5,19
,2019-02-27 13:30,27,620.25,620.25,620.25,620.25,4
,2019-02-27 14:30,27,619.75,619.75,619.5,619.5,14
,2019-02-27 15:30,27,620.25,620.5,620.25,620.25,8
,2019-02-27 16:00,27,620.5,620.5,620.5,620.5,1
,2019-02-27 19:30,28,619.75,619.75,619.75,619.75,3
,2019-02-27 23:30,28,619.25,619.25,619.25,619.25,1
,2019-02-28 00:00,28,619,619,619,619,3
,2019-02-28 00:30,28,618.75,618.75,618.75,618.75,1
,2019-02-28 01:30,28,618.25,618.5,617.75,617.75,32
,2019-02-28 02:00,28,617.75,618,616.5,617,240
,2019-02-28 02:30,28,616.5,616.5,616,616.5,19
,2019-02-28 03:30,28,614,615.25,614,615.25,56
,2019-02-28 04:00,28,615,615,614,614,13
,2019-02-28 04:30,28,615.25,615.25,615,615,16
,2019-02-28 05:00,28,615.25,615.25,615.25,615.25,18
,2019-02-28 05:30,28,615,617.5,615,617.5,24
,2019-02-28 06:00,28,617.25,617.5,617.25,617.5,76
,2019-02-28 06:30,28,617.75,619.25,617.5,618.5,74
,2019-02-28 07:00,28,618.25,618.25,618,618,13
,2019-02-28 07:30,28,618,619,617.75,619,56
,2019-02-28 08:00,28,619.5,619.75,618.25,618.25,97
,2019-02-28 08:30,28,618.5,621,618,619,197
,2019-02-28 09:00,28,618.75,620.25,617.5,619.75,43
,2019-02-28 09:30,28,620.75,622.75,619,619,80
,2019-02-28 10:00,28,619.25,621.25,619.25,619.75,90
,2019-02-28 10:30,28,620,621,620,620.75,25
,2019-02-28 11:00,28,620.25,620.5,620.25,620.5,4
,2019-02-28 11:30,28,620.5,620.5,620,620.25,4
,2019-02-28 12:00,28,619.75,620,619.75,620,3
,2019-02-28 12:30,28,620.75,620.75,618.5,618.5,10
,2019-02-28 13:00,28,617.75,620.25,617.75,620.25,6
,2019-02-28 13:30,28,620,620,620,620,5
,2019-02-28 14:00,28,620,620,620,620,2
,2019-02-28 15:00,28,620.75,620.75,620.75,620.75,3
,2019-02-28 19:00,1,621.75,622,621.75,622,5
,2019-02-28 20:00,1,621.25,621.5,621.25,621.5,4
,2019-02-28 22:00,1,622.25,622.25,622.25,622.25,4
,2019-02-28 22:30,1,622,622,622,622,8
,2019-02-28 23:30,1,623.5,623.75,623.25,623.25,16
,2019-03-01 00:00,1,624.25,627.75,624.25,625.5,104
,2019-03-01 00:30,1,625.25,625.75,625.25,625.75,14
,2019-03-01 01:00,1,625.5,625.75,625.5,625.5,12
,2019-03-01 01:30,1,624.25,624.25,624.25,624.25,1
,2019-03-01 02:00,1,624.5,624.5,624.25,624.25,33
,2019-03-01 02:30,1,623.75,624.5,623.75,624.5,11
,2019-03-01 03:00,1,622.75,622.75,622.5,622.5,40
,2019-03-01 03:30,1,622,622,620.5,621,33
,2019-03-01 04:00,1,620.25,620.25,618.5,618.5,8
,2019-03-01 04:30,1,618.5,619.75,618.5,619.75,43
,2019-03-01 05:00,1,619.75,619.75,619.75,619.75,67
,2019-03-01 05:30,1,620.75,620.75,620.5,620.5,6
,2019-03-01 06:00,1,620,620.5,620,620.5,2
,2019-03-01 06:30,1,620.25,620.25,620.25,620.25,1
,2019-03-01 07:00,1,621.5,621.5,619,619,72
,2019-03-01 07:30,1,618.75,618.75,618.75,618.75,2
,2019-03-01 08:00,1,619,619,616.5,618.5,40
,2019-03-01 08:30,1,619.25,619.25,619.25,619.25,8
,2019-03-01 09:00,1,619.5,619.5,616.5,616.5,32
,2019-03-01 09:30,1,616.5,616.5,610.5,613.75,389
,2019-03-01 10:00,1,614,614,610,611.25,164
,2019-03-01 10:30,1,611.25,611.5,607.25,608.75,52
,2019-03-01 11:00,1,608,609.25,608,609.25,4
,2019-03-01 11:30,1,608.5,608.5,607.5,608,9
,2019-03-01 12:00,1,609.5,609.75,609.5,609.75,9
,2019-03-01 12:30,1,610.75,610.75,610.75,610.75,8
,2019-03-01 13:00,1,611.25,612.75,610.75,612,56
,2019-03-01 13:30,1,612,612,612,612,3
,2019-03-03 17:00,4,613,613,613,613,1
,2019-03-03 18:00,4,613.5,613.5,613.5,613.5,6
,2019-03-03 21:00,4,614.5,614.5,614.5,614.5,18
,2019-03-03 21:30,4,614.25,614.25,614.25,614.25,1
,2019-03-03 23:30,4,613,613,612.75,612.75,3
,2019-03-04 00:00,4,613.25,613.75,613.25,613.75,20
,2019-03-04 00:30,4,613.5,613.5,613.5,613.5,1
,2019-03-04 01:00,4,613.25,613.25,613.25,613.25,1
,2019-03-04 01:30,4,613.5,613.5,613.5,613.5,2
,2019-03-04 02:00,4,614.5,614.5,614,614,5
,2019-03-04 02:30,4,615,615.5,614.75,615.5,15
,2019-03-04 03:00,4,616.5,617,616.5,617,7
,2019-03-04 03:30,4,617.5,618.5,617.25,618.5,80
,2019-03-04 04:00,4,619.25,619.25,618.5,618.5,26
,2019-03-04 04:30,4,618.25,619.5,618.25,618.75,19
,2019-03-04 05:00,4,616.5,616.5,616,616,33
,2019-03-04 05:30,4,616.25,616.25,615.5,615.5,34
,2019-03-04 06:00,4,615.25,615.75,615.25,615.75,3
,2019-03-04 06:30,4,616,616.5,616,616.5,9
,2019-03-04 07:00,4,616.5,618,616.5,618,6
,2019-03-04 07:30,4,618.25,618.75,618.25,618.75,6
,2019-03-04 08:00,4,618.75,619.5,618.5,619.25,89
,2019-03-04 08:30,4,619.5,622.5,619.5,621.25,81
,2019-03-04 09:00,4,621.5,621.5,619.5,620.5,31
,2019-03-04 09:30,4,620.25,620.5,618.75,619,40
,2019-03-04 10:00,4,618.5,619,617.5,618,66
,2019-03-04 10:30,4,617,617.75,615.25,616.5,43
,2019-03-04 11:00,4,615,615.25,614.5,614.5,95
,2019-03-04 11:30,4,614.25,614.25,614,614,14
,2019-03-04 12:00,4,613.5,613.5,613.25,613.25,12
,2019-03-04 12:30,4,613.75,615.5,613,615.5,20
,2019-03-04 13:00,4,615.5,617,615,617,9
,2019-03-04 13:30,4,617,617,616.75,616.75,12
,2019-03-04 14:00,4,616.75,616.75,616.75,616.75,1
,2019-03-04 15:00,4,616.5,616.5,616.5,616.5,9
,2019-03-04 15:30,4,616.5,616.5,616,616.5,8
,2019-03-04 20:30,5,614.75,614.75,614.75,614.75,1
,2019-03-04 21:30,5,615,615,615,615,1
,2019-03-04 22:30,5,614.75,614.75,614.75,614.75,7
,2019-03-04 23:30,5,615,615.25,615,615.25,20
,2019-03-05 00:00,5,615.5,615.5,615.5,615.5,5
,2019-03-05 00:30,5,615.75,615.75,615.75,615.75,16
,2019-03-05 01:00,5,616,616,616,616,1
,2019-03-05 01:30,5,615,615,615,615,1
,2019-03-05 02:00,5,616.25,616.75,615.25,615.25,37
,2019-03-05 02:30,5,615.25,615.75,613.5,614.25,95
,2019-03-05 03:00,5,614.25,614.25,612,612.25,133
,2019-03-05 03:30,5,613.5,613.5,613.25,613.25,21
,2019-03-05 04:00,5,614.5,614.5,612,612.25,24
,2019-03-05 04:30,5,613,613,613,613,7
,2019-03-05 05:00,5,614.5,614.75,614,614.75,31
,2019-03-05 05:30,5,615,617.75,615,617.75,18
,2019-03-05 06:00,5,616.75,616.75,616.75,616.75,3
,2019-03-05 06:30,5,618,618.25,617,617.25,25
,2019-03-05 07:00,5,617.75,618,616.5,616.5,15
,2019-03-05 07:30,5,616.5,617.25,615.75,617.25,32
,2019-03-05 08:00,5,617.25,620.75,617,619,60
,2019-03-05 08:30,5,618.5,619,617.25,617.25,50
,2019-03-05 09:00,5,617.25,617.25,617,617.25,44
,2019-03-05 09:30,5,616,616,614.25,615.75,83
,2019-03-05 10:00,5,616.25,619,615.75,617.75,68
,2019-03-05 10:30,5,617.75,617.75,617.5,617.5,10
,2019-03-05 11:00,5,616.75,618,616.75,618,23
,2019-03-05 11:30,5,618.5,618.5,618.25,618.25,18
,2019-03-05 12:00,5,618,618,617.75,617.75,5
,2019-03-05 12:30,5,617.5,617.5,617.5,617.5,1
,2019-03-05 13:00,5,618.25,618.5,618.25,618.5,5
,2019-03-05 13:30,5,619,619.25,619,619.25,6
,2019-03-05 14:00,5,619.25,619.25,618.75,619,141
,2019-03-05 15:00,5,618.5,618.5,618.25,618.25,3
,2019-03-05 15:30,5,617.5,617.5,615.75,617,23
,2019-03-05 16:30,5,616.75,616.75,616.75,616.75,1
,2019-03-05 19:30,6,614.25,614.25,614.25,614.25,3
,2019-03-05 20:30,6,614.75,614.75,614.5,614.5,6
,2019-03-05 21:00,6,615,615.5,615,615.5,25
,2019-03-05 21:30,6,615.25,615.25,615.25,615.25,9
,2019-03-05 22:30,6,615.25,615.25,615.25,615.25,1
,2019-03-06 01:00,6,616,616.25,615.25,615.25,6
,2019-03-06 02:00,6,616,616.25,616,616.25,13
,2019-03-06 02:30,6,615,615.25,614.75,614.75,9
,2019-03-06 03:00,6,616,616,614.75,614.75,22
,2019-03-06 03:30,6,615.75,615.75,615,615.5,20
,2019-03-06 04:00,6,615.75,616.25,615.75,616.25,13
,2019-03-06 04:30,6,617,617,616.75,616.75,34
,2019-03-06 05:00,6,616.5,617.75,616.5,617.75,7
,2019-03-06 05:30,6,618,618,617.25,617.25,15
,2019-03-06 06:30,6,616,616,615.75,615.75,26
,2019-03-06 07:30,6,616.75,616.75,616.75,616.75,3
,2019-03-06 08:00,6,616.5,617,615.75,615.75,60
,2019-03-06 08:30,6,616.25,617.25,615.5,615.5,29
,2019-03-06 09:00,6,615,615,613.5,613.75,144
,2019-03-06 09:30,6,614.5,616.75,614.5,616.5,122
,2019-03-06 10:00,6,617,619.75,615.25,615.5,137
,2019-03-06 10:30,6,615.75,615.75,614.75,615.25,20
,2019-03-06 11:00,6,615.75,616,615.75,616,8
,2019-03-06 11:30,6,615.75,616.25,615.75,616.25,6
,2019-03-06 12:00,6,616.25,616.25,615.5,615.5,6
,2019-03-06 12:30,6,615.75,615.75,615.75,615.75,3
,2019-03-06 13:00,6,617.75,618,617.5,617.5,6
,2019-03-06 15:30,6,616.75,616.75,616.25,616.25,14
,2019-03-06 16:00,6,616.5,616.75,616.5,616.75,4
,2019-03-06 20:30,7,618.75,618.75,618.75,618.75,2
,2019-03-06 22:00,7,618.25,618.25,618.25,618.25,6
,2019-03-06 23:00,7,618.25,618.25,618.25,618.25,1
,2019-03-06 23:30,7,618,618,618,618,6
,2019-03-07 00:30,7,617.75,617.75,617.75,617.75,4
,2019-03-07 01:00,7,617.75,618.5,617.75,618.5,10
,2019-03-07 01:30,7,617.5,617.75,617.5,617.75,31
,2019-03-07 02:30,7,618.25,618.25,618,618,16
,2019-03-07 03:00,7,618.25,620.5,618.25,620.25,183
,2019-03-07 03:30,7,620.25,621,620,621,95
,2019-03-07 04:00,7,621.25,621.5,621,621.5,15
,2019-03-07 04:30,7,621.5,621.5,621.25,621.25,4
,2019-03-07 05:00,7,620.5,621.75,620.5,621.75,12
,2019-03-07 05:30,7,622,623,622,623,37
,2019-03-07 06:00,7,623,623.25,622.5,622.5,27
,2019-03-07 06:30,7,622.25,622.5,621.75,622.25,72
,2019-03-07 07:00,7,622.5,622.5,621.75,621.75,57
,2019-03-07 07:30,7,621.25,621.5,620.75,621.25,86
,2019-03-07 08:00,7,621,621,618.5,618.5,149
,2019-03-07 08:30,7,617.25,617.25,616,616.25,25
,2019-03-07 09:00,7,615.75,616,613.5,616,59
,2019-03-07 09:30,7,615.75,618,615.75,617.75,73
,2019-03-07 10:00,7,618,618,615.5,615.75,127
,2019-03-07 10:30,7,615.75,618.5,615.75,618.25,48
,2019-03-07 11:00,7,618.5,618.5,617.75,618.5,82
,2019-03-07 11:30,7,618,619.5,617.5,619.5,72
,2019-03-07 12:00,7,618,618,617.5,618,33
,2019-03-07 12:30,7,618.5,618.5,617.5,618,24
,2019-03-07 13:00,7,618,618,617,617.25,49
,2019-03-07 14:00,7,616.5,616.5,616.5,616.5,21
,2019-03-07 15:30,7,615.75,615.75,615.75,615.75,1
,2019-03-07 19:00,8,615.25,615.25,615.25,615.25,1
,2019-03-07 20:30,8,614.25,614.25,614.25,614.25,11
,2019-03-07 21:00,8,614.5,614.5,614.5,614.5,1
,2019-03-07 22:00,8,613.75,613.75,613.75,613.75,1
,2019-03-07 23:00,8,613.75,613.75,613.75,613.75,4
,2019-03-08 00:00,8,614,615,614,614.75,58
,2019-03-08 00:30,8,615,615,613.75,613.75,77
,2019-03-08 01:00,8,613.75,613.75,612.75,613,18
,2019-03-08 01:30,8,613.25,613.25,613.25,613.25,2
,2019-03-08 02:00,8,612.25,612.25,611.5,612.25,35
,2019-03-08 02:30,8,612.25,612.5,611.5,611.5,15
,2019-03-08 03:00,8,611,612.75,609.25,612,190
,2019-03-08 03:30,8,613.25,613.25,609.5,609.75,39
,2019-03-08 04:00,8,609.75,609.75,607.5,607.5,89
,2019-03-08 04:30,8,607.25,607.5,607,607.25,24
,2019-03-08 05:00,8,606.75,607.75,606.75,607,19
,2019-03-08 05:30,8,606.75,607.25,606.5,606.5,55
,2019-03-08 06:00,8,606.25,606.25,606,606.25,79
,2019-03-08 06:30,8,606,606.25,605,605.5,444
,2019-03-08 07:00,8,605,605.25,603.75,605.25,56
,2019-03-08 07:30,8,605,605,603,603.5,294
,2019-03-08 08:00,8,603.25,603.25,599.75,602.75,139
,2019-03-08 08:30,8,601.5,601.75,600.25,600.75,16
,2019-03-08 09:00,8,598.5,601,598.5,600.75,151
,2019-03-08 09:30,8,600.75,604.5,600.75,604.5,41
,2019-03-08 10:00,8,602.5,605.25,601.75,604,80
,2019-03-08 10:30,8,604.25,606.25,602.5,602.5,288
,2019-03-08 11:00,8,602.25,604.25,602.25,604.25,28
,2019-03-08 11:30,8,605,605.5,605,605.5,4
,2019-03-08 12:00,8,607.25,607.25,607.25,607.25,1
,2019-03-08 12:30,8,607.5,609.75,607.5,609.75,106
,2019-03-08 13:00,8,609.75,611.75,609.75,611.75,9
,2019-03-08 13:30,8,613,613,612.75,612.75,12
,2019-03-08 14:00,8,612.5,612.5,612.5,612.5,1
,2019-03-08 15:30,8,612,612,612,612,1
,2019-03-10 17:00,11,612.75,613,612.75,613,5
,2019-03-10 20:00,11,613.25,613.5,613.25,613.25,10
,2019-03-10 20:30,11,613.25,613.75,613.25,613.75,11
,2019-03-10 21:00,11,613.5,613.5,613.5,613.5,1
,2019-03-10 21:30,11,614.25,614.25,614.25,614.25,8
,2019-03-10 22:00,11,614.5,614.5,614.5,614.5,3
,2019-03-10 22:30,11,614,614,614,614,1
,2019-03-10 23:00,11,614.25,614.25,614.25,614.25,3
,2019-03-11 02:00,11,615,615.25,614.75,614.75,76
,2019-03-11 03:00,11,616.5,617.25,616,617,92
,2019-03-11 03:30,11,617.25,617.25,615.75,616,172
,2019-03-11 04:00,11,617.25,617.25,615,615,53
,2019-03-11 04:30,11,615,616,615,616,19
,2019-03-11 05:00,11,616.5,616.5,614,614,100
,2019-03-11 06:00,11,614.75,615,613.75,613.75,37
,2019-03-11 06:30,11,613.75,614.75,613.75,614.75,22
,2019-03-11 07:00,11,615.5,615.5,615,615,60
,2019-03-11 07:30,11,614.5,614.75,614.5,614.75,28
,2019-03-11 08:00,11,614.5,617.25,614.5,617.25,12
,2019-03-11 08:30,11,617.25,617.5,616.75,616.75,117
,2019-03-11 09:00,11,616.75,617.25,614.5,614.5,60
,2019-03-11 09:30,11,614.25,615.25,614.25,614.75,25
,2019-03-11 10:00,11,614.75,615,614.25,615,29
,2019-03-11 10:30,11,615.25,617.25,615.25,617.25,44
,2019-03-11 11:00,11,617,617.75,614.5,614.5,138
,2019-03-11 11:30,11,614,614.5,612,614.5,16
,2019-03-11 12:00,11,614.5,615.25,614.25,615,49
,2019-03-11 12:30,11,614.75,615.5,614.75,615.5,187
,2019-03-11 13:00,11,615.5,615.5,614.25,615,190
,2019-03-11 13:30,11,615.5,615.5,615.5,615.5,15
,2019-03-11 14:00,11,616,616,616,616,1
,2019-03-11 15:00,11,616.25,616.25,616.25,616.25,9
,2019-03-11 15:30,11,616.25,616.25,616.25,616.25,3
,2019-03-11 19:00,12,616.25,616.25,616.25,616.25,1
,2019-03-11 20:00,12,617,617,617,617,5
,2019-03-11 21:00,12,617.5,617.5,617.5,617.5,6
,2019-03-12 00:30,12,615.75,615.75,615.75,615.75,1
,2019-03-12 01:30,12,615.5,615.5,615.5,615.5,3
,2019-03-12 02:00,12,615.75,616,615.75,616,3
,2019-03-12 02:30,12,616.25,616.25,616.25,616.25,2
,2019-03-12 03:00,12,616.5,617.25,616.25,616.75,74
,2019-03-12 03:30,12,617.5,617.5,616.75,617,22
,2019-03-12 04:00,12,618,620.75,618,620.25,100
,2019-03-12 04:30,12,620.75,620.75,618.75,619.5,87
,2019-03-12 05:00,12,619.5,620,619.5,620,44
,2019-03-12 05:30,12,619.75,619.75,618.75,618.75,17
,2019-03-12 06:00,12,618.75,618.75,618,618,65
,2019-03-12 06:30,12,618,618,616.25,616.25,32
,2019-03-12 07:00,12,616,616.25,616,616.25,27
,2019-03-12 07:30,12,616.75,618.5,616.75,618.5,104
,2019-03-12 08:00,12,618.5,618.5,617.5,617.75,105
,2019-03-12 08:30,12,617.5,617.75,616.5,617.5,31
,2019-03-12 09:00,12,617.5,619,617,619,21
,2019-03-12 09:30,12,618.25,618.75,617,617.75,84
,2019-03-12 10:00,12,616.75,617.5,615,616.25,39
,2019-03-12 10:30,12,617.25,618.25,615.5,616.75,53
,2019-03-12 11:00,12,616.5,616.5,613,614.25,179
,2019-03-12 11:30,12,614.75,616,614.75,616,12
,2019-03-12 12:00,12,616,616,615.5,615.5,28
,2019-03-12 12:30,12,615.5,616.75,615.5,616,36
,2019-03-12 13:00,12,615.25,616,615.25,615.75,13
,2019-03-12 13:30,12,616,616,615.75,615.75,11
,2019-03-12 14:00,12,615.75,615.75,615.75,615.75,6
,2019-03-12 14:30,12,615.5,615.75,615.5,615.75,9
,2019-03-12 15:00,12,615.75,615.75,615.75,615.75,2
,2019-03-12 15:30,12,616.5,617,615.75,616.25,8
,2019-03-12 16:00,12,616,616,616,616,2
,2019-03-12 22:00,13,616.75,616.75,616.75,616.75,1
,2019-03-13 00:30,13,617,617,617,617,9
,2019-03-13 01:00,13,616.75,616.75,616.75,616.75,44
,2019-03-13 01:30,13,616.75,616.75,616.75,616.75,26
,2019-03-13 02:00,13,617.25,617.25,617.25,617.25,8
,2019-03-13 02:30,13,617.25,618,617.25,617.75,18
,2019-03-13 03:00,13,617,617.25,616.25,616.5,31
,2019-03-13 03:30,13,616.25,617,616.25,617,34
,2019-03-13 04:00,13,617,617.25,616.75,616.75,48
,2019-03-13 04:30,13,616.25,616.25,614.75,615.25,92
,2019-03-13 05:00,13,615.25,615.25,615.25,615.25,13
,2019-03-13 05:30,13,617.75,617.75,617.75,617.75,49
,2019-03-13 06:00,13,617,617.25,616.75,616.75,9
,2019-03-13 06:30,13,616.75,617,616.5,617,48
,2019-03-13 07:00,13,616.75,616.75,616.75,616.75,3
,2019-03-13 07:30,13,617.25,617.25,617.25,617.25,11
,2019-03-13 08:00,13,617,618.5,617,618.25,40
,2019-03-13 08:30,13,618.5,619,617.75,618.25,75
,2019-03-13 09:00,13,618.75,619.25,618.25,618.5,108
,2019-03-13 09:30,13,619.25,620.75,618.5,619,105
,2019-03-13 10:00,13,619,619.25,617.75,619,57
,2019-03-13 10:30,13,619,619,617.75,618.75,66
,2019-03-13 11:00,13,619,619,616.25,617.5,49
,2019-03-13 11:30,13,617.5,618.75,617.5,618.75,27
,2019-03-13 12:00,13,619,619,619,619,3
,2019-03-13 12:30,13,620.5,620.5,618.5,618.75,32
,2019-03-13 13:00,13,620.25,620.25,619.25,620.25,46
,2019-03-13 13:30,13,620.25,621,620.25,620.25,24
,2019-03-13 14:00,13,620.5,620.5,620.5,620.5,1
,2019-03-13 14:30,13,620.5,620.5,620.5,620.5,3
,2019-03-13 22:00,14,620.25,620.75,620.25,620.75,9
,2019-03-14 01:30,14,621.25,621.25,621.25,621.25,50
,2019-03-14 02:30,14,620.75,621.25,620.75,621.25,12
,2019-03-14 03:00,14,621.75,622.5,621.75,622.5,86
,2019-03-14 03:30,14,622.5,622.75,621.25,622,111
,2019-03-14 04:00,14,621.75,622,620.75,622,59
,2019-03-14 05:00,14,620.5,620.5,618,618.25,91
,2019-03-14 05:30,14,618.25,618.5,618,618.5,3
,2019-03-14 06:00,14,618.75,618.75,618,618,23
,2019-03-14 06:30,14,618.25,618.75,618.25,618.75,23
,2019-03-14 07:00,14,620,621,620,621,56
,2019-03-14 07:30,14,622,622,622,622,7
,2019-03-14 08:00,14,620.5,621.75,620.5,621.5,16
,2019-03-14 08:30,14,621.25,622.75,621.25,622.5,114
,2019-03-14 09:00,14,623.5,623.5,621.25,621.25,21
,2019-03-14 09:30,14,620.75,621,620.25,621,45
,2019-03-14 10:00,14,619.5,620,617.25,617.25,82
,2019-03-14 10:30,14,617,619.75,616.75,619.5,103
,2019-03-14 11:00,14,620,620,617.75,618.5,204
,2019-03-14 11:30,14,618.5,619.25,618.25,619.25,59
,2019-03-14 12:00,14,619.5,619.5,619.5,619.5,7
,2019-03-14 12:30,14,618.25,619,618.25,618.5,46
,2019-03-14 13:00,14,618.75,619.75,618.5,619.5,54
,2019-03-14 13:30,14,619.5,619.5,619,619,46
,2019-03-14 15:00,14,618,618,618,618,1
,2019-03-15 03:00,15,620,623,620,623,100
,2019-03-15 03:30,15,622.25,622.25,620.5,620.75,133
,2019-03-15 04:00,15,620.25,620.5,620.25,620.5,2
,2019-03-15 04:30,15,620.75,620.75,620.75,620.75,15
,2019-03-15 05:00,15,619.25,619.25,618.25,618.25,16
,2019-03-15 05:30,15,615.75,617.25,615.75,616.75,59
,2019-03-15 06:00,15,617,617.25,617,617,116
,2019-03-15 06:30,15,616.5,617.25,616.5,616.5,61
,2019-03-15 07:00,15,615,615,613.75,614,88
,2019-03-15 07:30,15,614.5,614.5,614,614.25,60
,2019-03-15 08:00,15,613.75,613.75,610.5,613,388
,2019-03-15 08:30,15,612.25,613.75,612.25,613.75,24
,2019-03-15 09:00,15,613.5,614,611.5,614,37
,2019-03-15 09:30,15,614.25,616,614.25,616,65
,2019-03-15 10:00,15,616.25,616.5,615.5,615.5,74
,2019-03-15 10:30,15,614.25,615.5,614.25,615.5,23
,2019-03-15 11:00,15,615.5,616.25,615.5,615.5,61
,2019-03-15 11:30,15,615.25,616.75,615,615.75,95
,2019-03-15 12:00,15,616,616.25,616,616.25,8
,2019-03-15 12:30,15,616.25,616.5,616,616.5,49
,2019-03-15 13:00,15,616.5,616.5,616.25,616.5,7
,2019-03-15 13:30,15,615.25,615.25,615,615,5
,2019-03-17 17:00,18,614,616,614,616,20
,2019-03-17 19:00,18,615,615,615,615,3
,2019-03-17 21:00,18,614.75,614.75,614.75,614.75,1
,2019-03-18 01:30,18,616.25,617,616.25,617,32
,2019-03-18 02:30,18,616.25,616.25,616.25,616.25,5
,2019-03-18 03:00,18,616,617,616,616.25,73
,2019-03-18 03:30,18,616.5,616.75,616.5,616.5,19
,2019-03-18 04:00,18,613.25,613.5,612.25,612.25,77
,2019-03-18 04:30,18,612.5,614,611.75,613.5,76
,2019-03-18 05:00,18,613,613.5,612.5,612.75,71
,2019-03-18 05:30,18,613.25,615.75,613.25,613.75,36
,2019-03-18 06:00,18,614,615.25,614,615.25,14
,2019-03-18 06:30,18,615,615,615,615,2
,2019-03-18 07:00,18,616,617,616,616,6
,2019-03-18 07:30,18,616.5,616.5,616.25,616.25,3
,2019-03-18 08:00,18,616.5,616.5,615,615.25,178
,2019-03-18 08:30,18,615.5,615.5,614.25,614.25,62
,2019-03-18 09:00,18,615.5,616.5,614.5,616.5,78
,2019-03-18 09:30,18,616,617.5,616,617,68
,2019-03-18 10:00,18,617.5,617.5,615.75,615.75,121
,2019-03-18 10:30,18,615.75,616,615.75,616,7
,2019-03-18 11:00,18,616.75,616.75,615.5,615.5,22
,2019-03-18 11:30,18,615.5,617.5,615.25,617.5,87
,2019-03-18 12:00,18,617,618,617,618,57
,2019-03-18 12:30,18,618.75,619.75,618.75,619,98
,2019-03-18 13:00,18,619.25,619.5,617.75,618.5,39
,2019-03-18 14:30,18,617.25,617.25,617.25,617.25,1
,2019-03-18 22:00,19,618.5,618.5,618.5,618.5,10
,2019-03-19 01:00,19,617.75,617.75,617.75,617.75,8
,2019-03-19 01:30,19,617.75,618.5,617.75,618.5,23
,2019-03-19 02:00,19,618.5,618.75,618.5,618.75,2
,2019-03-19 02:30,19,619.25,619.25,619.25,619.25,7
,2019-03-19 03:00,19,619,619.25,618.5,619.25,73
,2019-03-19 03:30,19,619.5,621.5,619.25,621.25,261
,2019-03-19 04:00,19,621.5,621.5,620.75,621,37
,2019-03-19 04:30,19,622,622,621.25,622,75
,2019-03-19 05:00,19,622,622.5,621.5,622.25,86
,2019-03-19 05:30,19,623.25,623.5,623.25,623.5,67
,2019-03-19 06:00,19,623,623.25,622.75,622.75,107
,2019-03-19 06:30,19,622.75,622.75,622.25,622.75,53
,2019-03-19 07:00,19,623.5,624.75,623.25,623.25,214
,2019-03-19 07:30,19,623.25,623.5,622.75,623,131
,2019-03-19 08:00,19,622.75,623.5,622.25,623,53
,2019-03-19 08:30,19,623,623.5,621.5,621.5,154
,2019-03-19 09:00,19,622,622,619.5,620,49
,2019-03-19 09:30,19,620,620,618.25,618.75,139
,2019-03-19 10:00,19,618.75,620.25,618.75,619.75,28
,2019-03-19 10:30,19,619,620.25,619,620,47
,2019-03-19 11:00,19,620.25,620.25,618.25,618.5,11
,2019-03-19 11:30,19,618.25,618.5,617,618.5,27
,2019-03-19 12:00,19,619.25,619.75,619.25,619.75,15
,2019-03-19 12:30,19,619.25,620.5,619,620.25,54
,2019-03-19 13:00,19,620.5,621,619.75,621,5
,2019-03-19 13:30,19,621.75,621.75,621.75,621.75,8
,2019-03-19 14:00,19,620,620,620,620,5
,2019-03-19 14:30,19,619.75,619.75,619.25,619.25,4
,2019-03-19 15:00,19,619.5,620.25,619.5,620.25,4
,2019-03-19 15:30,19,619.25,620.75,619.25,620.75,6
,2019-03-19 19:00,20,620,620.25,619.75,619.75,10
,2019-03-20 01:00,20,621,621,621,621,1
,2019-03-20 02:30,20,623,623,623,623,22
,2019-03-20 03:00,20,622.25,622.5,622,622.5,120
,2019-03-20 03:30,20,622.5,622.75,622.5,622.75,16
,2019-03-20 04:00,20,622,622,621.25,621.25,2
,2019-03-20 05:00,20,621.25,621.25,621.25,621.25,5
,2019-03-20 05:30,20,618.75,618.75,617.75,617.75,6
,2019-03-20 06:00,20,619,619,619,619,4
,2019-03-20 06:30,20,619.5,619.75,619.25,619.25,17
,2019-03-20 07:00,20,619,619,618.5,618.5,8
,2019-03-20 07:30,20,618,618.5,618,618,17
,2019-03-20 08:00,20,619.25,620.75,619.25,620.75,33
,2019-03-20 08:30,20,620.75,621.25,620,621.25,29
,2019-03-20 09:00,20,620.5,620.5,619.75,620.25,37
,2019-03-20 09:30,20,622,624,621.5,622.5,180
,2019-03-20 10:00,20,623,626.25,623,625.75,61
,2019-03-20 10:30,20,627,628.25,627,628.25,254
,2019-03-20 11:00,20,627.25,628,627,627.25,102
,2019-03-20 11:30,20,627.25,627.25,626.5,626.5,33
,2019-03-20 12:00,20,625.75,625.75,624.75,624.75,13
,2019-03-20 12:30,20,625.25,625.25,624.75,624.75,8
,2019-03-20 13:00,20,625.75,628.25,625.75,628,20
,2019-03-20 13:30,20,627.75,627.75,627,627.75,71
,2019-03-20 15:00,20,626.5,626.5,626.5,626.5,1
,2019-03-20 19:00,21,626.75,627.25,626.75,627.25,5
,2019-03-20 20:00,21,627.25,627.25,627.25,627.25,1
,2019-03-20 20:30,21,627.75,627.75,627.75,627.75,1
,2019-03-20 21:00,21,626.5,626.5,626.5,626.5,2
,2019-03-21 01:00,21,628.25,628.25,628.25,628.25,5
,2019-03-21 02:00,21,628,628.25,628,628.25,2
,2019-03-21 02:30,21,627.5,627.5,627.25,627.25,25
,2019-03-21 03:00,21,626.5,627,626.5,626.75,15
,2019-03-21 03:30,21,625.5,626.75,625,626.75,37
,2019-03-21 04:00,21,627,629.5,627,628.5,90
,2019-03-21 04:30,21,628,628,626,626,4
,2019-03-21 05:00,21,626.5,627,625.75,625.75,35
,2019-03-21 06:00,21,624.75,624.75,624.5,624.5,53
,2019-03-21 06:30,21,624.25,624.25,624.25,624.25,1
,2019-03-21 07:00,21,623.5,624.5,623.5,624.5,28
,2019-03-21 07:30,21,624.75,625.25,624.75,625.25,38
,2019-03-21 08:00,21,625.5,626.25,625.5,625.5,9
,2019-03-21 08:30,21,624.75,625.25,624.75,625,15
,2019-03-21 09:00,21,624.5,624.5,622.5,623.75,3
,2019-03-21 09:30,21,624.25,624.75,624.25,624.5,36
,2019-03-21 10:00,21,624.5,625.25,624.25,625.25,14
,2019-03-21 10:30,21,624,624,623.5,623.5,6
,2019-03-21 11:00,21,623,623,620.25,621.75,133
,2019-03-21 11:30,21,621.25,621.75,619.25,620.25,147
,2019-03-21 12:00,21,622,622.25,621.5,622.25,49
,2019-03-21 12:30,21,622.25,623.5,622.25,623.5,89
,2019-03-21 13:00,21,623.25,623.5,621.5,622.25,93
,2019-03-21 13:30,21,621.25,621.25,620.25,620.25,25
,2019-03-21 14:00,21,620.25,620.25,620,620,12
,2019-03-21 14:30,21,619.75,620,619.75,620,19
,2019-03-21 15:30,21,619.75,619.75,619.75,619.75,2
,2019-03-21 21:30,22,619.25,619.25,619.25,619.25,19
,2019-03-22 01:00,22,621.5,621.5,621.5,621.5,5
,2019-03-22 01:30,22,620.75,620.75,620.75,620.75,7
,2019-03-22 02:30,22,621,621.5,621,621.5,6
,2019-03-22 03:00,22,621,621,619.5,620.25,140
,2019-03-22 03:30,22,619.75,619.75,617.75,617.75,74
,2019-03-22 04:00,22,616.75,617,616.25,617,41
,2019-03-22 04:30,22,616,616,616,616,2
,2019-03-22 05:00,22,615.25,616,615.25,616,6
,2019-03-22 05:30,22,615.75,615.75,614,614,13
,2019-03-22 06:00,22,613.5,614.75,613.5,614.75,34
,2019-03-22 06:30,22,616,616.25,615.5,615.5,32
,2019-03-22 07:00,22,614.5,614.5,613.25,613.5,30
,2019-03-22 07:30,22,613.25,614,613.25,613.5,37
,2019-03-22 08:00,22,613.75,613.75,612.75,613,18
,2019-03-22 08:30,22,613,613,611.5,611.75,65
,2019-03-22 09:00,22,611.75,613,611.25,613,180
,2019-03-22 09:30,22,612.75,612.75,611.5,612,67
,2019-03-22 10:00,22,612,612,609.75,609.75,49
,2019-03-22 10:30,22,609.5,610.75,607.25,607.25,78
,2019-03-22 11:00,22,607,608.5,607,608.5,32
,2019-03-22 11:30,22,608,609.25,608,608.5,45
,2019-03-22 12:00,22,608.75,609.25,608,608.25,12
,2019-03-22 12:30,22,608.5,609,608.25,609,38
,2019-03-22 13:00,22,609.5,614,609.5,614,36
,2019-03-22 13:30,22,613.5,613.5,612.75,613,153
,2019-03-22 14:00,22,613.25,613.25,613,613,14
,2019-03-22 14:30,22,612.75,612.75,612.75,612.75,2
,2019-03-22 15:00,22,613.25,613.25,612.5,612.5,14
,2019-03-22 15:30,22,612.25,612.75,612.25,612.75,9
,2019-03-24 17:00,25,613.25,613.5,612.75,612.75,8
,2019-03-24 19:30,25,608.75,608.75,608.75,608.75,2
,2019-03-24 20:00,25,608.5,608.5,608.25,608.25,11
,2019-03-24 20:30,25,610,610.25,610,610.25,6
,2019-03-24 21:00,25,609.5,609.5,609.5,609.5,16
,2019-03-24 21:30,25,610.25,610.5,610.25,610.25,41
,2019-03-24 22:00,25,610.25,610.25,610.25,610.25,3
,2019-03-24 23:00,25,612.25,612.25,612.25,612.25,20
,2019-03-25 00:00,25,612,612,612,612,10
,2019-03-25 00:30,25,612.25,612.5,612.25,612.5,8
,2019-03-25 01:00,25,613,613,612.75,612.75,7
,2019-03-25 01:30,25,612.25,612.25,612.25,612.25,27
,2019-03-25 02:00,25,613,613,613,613,1
,2019-03-25 02:30,25,612.25,612.25,612.25,612.25,8
,2019-03-25 03:00,25,611.75,612,611.75,612,14
,2019-03-25 03:30,25,611.5,613.75,611.5,612.5,96
,2019-03-25 04:30,25,614,614,614,614,4
,2019-03-25 05:30,25,612.75,612.75,612.75,612.75,29
,2019-03-25 06:00,25,612.25,612.75,612.25,612.75,14
,2019-03-25 06:30,25,612.75,612.75,611.25,611.5,9
,2019-03-25 07:00,25,611.25,611.25,611.25,611.25,1
,2019-03-25 07:30,25,612,612,611.75,611.75,3
,2019-03-25 08:00,25,612.75,613,612,612,11
,2019-03-25 08:30,25,612,615,612,613,83
,2019-03-25 09:00,25,612.75,613,611.25,611.5,141
,2019-03-25 09:30,25,611.5,612.75,611.25,612.75,38
,2019-03-25 10:00,25,612.5,615.25,612.5,615.25,33
,2019-03-25 10:30,25,615.5,616.75,615.5,616.75,66
,2019-03-25 11:00,25,616,616.25,615.5,616,357
,2019-03-25 11:30,25,615.75,617.25,615.5,617.25,59
,2019-03-25 12:00,25,616.75,617,616.75,617,15
,2019-03-25 12:30,25,617.75,619.25,617.5,617.5,90
,2019-03-25 13:00,25,617,617.75,616.25,617,73
,2019-03-25 13:30,25,616.5,617,616.5,617,12
,2019-03-25 14:30,25,616.75,616.75,616.75,616.75,1
,2019-03-25 15:30,25,616.5,616.5,616.25,616.25,28
,2019-03-25 16:30,25,617.25,617.25,617.25,617.25,1
,2019-03-25 19:30,26,618.75,618.75,618.75,618.75,2
,2019-03-25 21:00,26,617.75,617.75,617.75,617.75,2
,2019-03-26 00:30,26,617.25,617.25,617.25,617.25,9
,2019-03-26 02:00,26,617,617.75,617,617.75,19
,2019-03-26 02:30,26,618.5,618.5,618.5,618.5,30
,2019-03-26 03:00,26,619.75,619.75,619.25,619.5,25
,2019-03-26 03:30,26,619,619,617.75,618.25,497
,2019-03-26 04:00,26,619,619,619,619,1
,2019-03-26 04:30,26,620,620.5,620,620.25,74
,2019-03-26 05:00,26,620.75,621.25,620.75,621,10
,2019-03-26 05:30,26,620.75,620.75,620,620,52
,2019-03-26 06:00,26,620,620.75,620,620.75,10
,2019-03-26 06:30,26,620.5,621.25,620.5,621,46
,2019-03-26 07:00,26,621.75,621.75,621.75,621.75,15
,2019-03-26 07:30,26,621.75,621.75,621,621,23
,2019-03-26 08:00,26,620.75,622.25,620.5,622,158
,2019-03-26 08:30,26,621,621.75,621,621.5,107
,2019-03-26 09:00,26,621,621,618.75,620,373
,2019-03-26 09:30,26,618.75,620,618.25,620,90
,2019-03-26 10:00,26,620.25,620.25,618,618,33
,2019-03-26 10:30,26,618,619.25,618,618.75,101
,2019-03-26 11:00,26,618.75,618.75,618,618.25,61
,2019-03-26 11:30,26,619,619.5,617.75,618.25,174
,2019-03-26 12:00,26,618.75,618.75,618.75,618.75,1
,2019-03-26 12:30,26,618.25,618.75,618,618.5,52
,2019-03-26 13:00,26,617.5,619.75,617.5,619.75,51
,2019-03-26 13:30,26,619,619,619,619,10
,2019-03-26 14:00,26,620,620.25,620,620.25,2
,2019-03-26 14:30,26,620,620,620,620,1
,2019-03-26 15:00,26,619.5,619.5,619.25,619.25,7
,2019-03-26 15:30,26,620,620,619.75,619.75,10
,2019-03-26 19:00,27,619.5,619.5,619.5,619.5,1
,2019-03-26 20:00,27,619.25,619.75,619.25,619.75,16
,2019-03-26 20:30,27,620,620.25,620,620.25,5
,2019-03-26 21:00,27,619.75,619.75,619.75,619.75,16
,2019-03-27 01:00,27,620.25,620.25,620.25,620.25,1
,2019-03-27 02:00,27,619.5,619.5,619.5,619.5,1
,2019-03-27 02:30,27,620.25,620.25,619.75,619.75,8
,2019-03-27 03:00,27,619.5,620.5,619.5,620.5,84
,2019-03-27 03:30,27,619.5,619.5,619,619.25,6
,2019-03-27 04:00,27,618.25,619.5,618.25,619.5,11
,2019-03-27 04:30,27,619.25,619.25,617.75,617.75,42
,2019-03-27 05:00,27,617.25,617.25,616.75,617.25,17
,2019-03-27 06:00,27,617.5,618.25,617.25,618.25,106
,2019-03-27 06:30,27,617.75,619,617.75,619,9
,2019-03-27 07:00,27,618.75,618.75,618.25,618.25,89
,2019-03-27 07:30,27,619.5,620,619.25,619.25,65
,2019-03-27 08:00,27,619.25,620,619.25,620,3
,2019-03-27 08:30,27,620.25,620.75,620,620,385
,2019-03-27 09:00,27,620,621,620,620.5,149
,2019-03-27 09:30,27,618,618.5,617.75,618.25,15
,2019-03-27 10:00,27,619.75,619.75,618.5,618.5,23
,2019-03-27 10:30,27,618.75,618.75,614,615.25,655
,2019-03-27 11:00,27,615.25,618.75,615,618.25,130
,2019-03-27 11:30,27,617.75,618,617.75,618,5
,2019-03-27 12:30,27,618,618,618,618,4
,2019-03-27 13:00,27,618.5,618.5,616.75,617,7
,2019-03-27 13:30,27,617.5,617.5,617,617,7
,2019-03-27 14:00,27,617,617,617,617,4
,2019-03-27 15:30,27,617.5,617.5,617.5,617.5,1
,2019-03-27 16:30,27,617.5,617.5,617.5,617.5,1
,2019-03-27 19:00,28,616.75,616.75,616.75,616.75,1
,2019-03-27 19:30,28,615.75,615.75,615.75,615.75,2
,2019-03-27 20:30,28,615,615,615,615,2
,2019-03-28 01:30,28,614.75,614.75,614.75,614.75,4
,2019-03-28 02:00,28,615,615,614.75,614.75,22
,2019-03-28 02:30,28,615,615.25,614.75,614.75,7
,2019-03-28 03:00,28,614.5,614.5,614.25,614.5,14
,2019-03-28 03:30,28,614.25,614.25,613.5,613.5,86
,2019-03-28 04:00,28,613.5,614.5,613.5,614.5,30
,2019-03-28 04:30,28,614.5,614.5,614.5,614.5,107
,2019-03-28 05:00,28,614.75,614.75,612.75,612.75,127
,2019-03-28 05:30,28,612.5,613.25,612.5,613.25,34
,2019-03-28 06:00,28,613,613,610.5,610.5,195
,2019-03-28 06:30,28,609.75,611.25,609.25,611,399
,2019-03-28 07:00,28,610.25,610.25,610.25,610.25,3
,2019-03-28 07:30,28,609.75,609.75,606.75,608.5,81
,2019-03-28 08:00,28,607.75,607.75,606,606,121
,2019-03-28 08:30,28,608.25,612,608.25,611.5,235
,2019-03-28 09:00,28,611.25,615,611.25,615,20
,2019-03-28 09:30,28,614.5,614.5,613.5,613.5,155
,2019-03-28 10:00,28,613.5,613.75,612.5,612.5,83
,2019-03-28 10:30,28,611.5,614,611.5,613,79
,2019-03-28 11:00,28,613,613.25,610.25,610.25,139
,2019-03-28 11:30,28,610.75,612.75,610.75,612.75,45
,2019-03-28 12:00,28,612,614.25,612,613.75,23
,2019-03-28 12:30,28,614,615.25,614,615,293
,2019-03-28 13:00,28,615,615.25,614.75,614.75,93
,2019-03-28 13:30,28,614.25,614.25,614.25,614.25,1
,2019-03-28 14:00,28,615.5,615.5,615.5,615.5,54
,2019-03-28 14:30,28,615.5,615.5,615.25,615.25,13
,2019-03-28 15:30,28,615.5,615.5,615.5,615.5,150
,2019-03-28 16:00,28,615.5,615.5,615.5,615.5,3
,2019-03-29 01:00,29,615.5,615.5,615.5,615.5,1
,2019-03-29 02:00,29,615.25,615.25,615.25,615.25,7
,2019-03-29 02:30,29,615,615.5,615,615.5,9
,2019-03-29 03:00,29,615.25,616.75,615.25,616.5,221
,2019-03-29 03:30,29,616,616.25,615.25,616.25,375
,2019-03-29 04:00,29,616.75,617.5,616.75,617.5,30
,2019-03-29 04:30,29,618,618,616.5,617.25,179
,2019-03-29 05:00,29,617.25,619,617.25,619,156
,2019-03-29 05:30,29,619.5,619.5,619,619.25,275
,2019-03-29 06:00,29,619.25,619.75,619.25,619.25,133
,2019-03-29 06:30,29,619,619.25,619,619.25,73
,2019-03-29 07:00,29,620,620.75,620,620.5,52
,2019-03-29 07:30,29,620,620.5,620,620.5,16
,2019-03-29 08:00,29,622,623,620.75,621,397
,2019-03-29 08:30,29,620,620,617.25,617.25,91
,2019-03-29 09:00,29,617.25,617.5,615.5,616.25,613
,2019-03-29 09:30,29,616,616,615,616,436
,2019-03-29 10:00,29,616.25,616.75,615.75,616.75,328
,2019-03-29 10:30,29,617.5,617.75,617.25,617.75,60
,2019-03-29 11:00,29,616.75,617.25,615.5,616.5,245
,2019-03-29 11:30,29,616.5,616.5,616.25,616.5,52
,2019-03-29 12:00,29,614.75,614.75,614.75,614.75,1
,2019-03-29 12:30,29,615.5,615.75,615.25,615.25,25
,2019-03-29 13:00,29,615.5,616.5,615.25,615.75,30
,2019-03-29 13:30,29,616,616.25,615.5,616,26
,2019-03-29 14:00,29,615.75,615.75,615.75,615.75,3
,2019-03-31 17:00,1,616.75,617,616.75,617,3
,2019-03-31 20:30,1,618.5,618.5,618.5,618.5,3
,2019-04-01 01:30,1,620.25,620.25,620.25,620.25,6
,2019-04-01 02:00,1,620,622,620,622,166
,2019-04-01 02:30,1,621.5,622,621.25,622,218
,2019-04-01 03:00,1,622.25,624,622,622.75,369
,2019-04-01 03:30,1,623,623,622,622,61
,2019-04-01 04:00,1,622.25,622.25,622.25,622.25,6
,2019-04-01 04:30,1,621.75,621.75,621.5,621.75,50
,2019-04-01 05:00,1,620.25,620.5,619.75,619.75,28
,2019-04-01 05:30,1,619.5,620.5,619,620.5,200
,2019-04-01 06:00,1,620.75,622,620.75,621.5,63
,2019-04-01 06:30,1,621.5,622.25,621.5,621.5,93
,2019-04-01 07:00,1,621.25,622.5,621,622,116
,2019-04-01 07:30,1,621.75,621.75,621,621.25,18
,2019-04-01 08:00,1,621.25,621.25,620.25,620.25,33
,2019-04-01 08:30,1,620.5,620.5,618.75,620,161
,2019-04-01 09:00,1,620.25,621,620,620.25,39
,2019-04-01 09:30,1,619.75,619.75,617.75,619,203
,2019-04-01 10:00,1,618.75,620.25,618.5,619.75,117
,2019-04-01 10:30,1,620.5,620.5,618.75,619,91
,2019-04-01 11:00,1,618.75,618.75,618.5,618.5,21
,2019-04-01 12:00,1,620.75,622.25,620.75,622.25,11
,2019-04-01 12:30,1,622.25,622.25,621.75,622.25,20
,2019-04-01 13:00,1,622.25,622.5,621.5,621.5,16
,2019-04-01 13:30,1,621,621,621,621,1
,2019-04-01 14:00,1,621.25,621.25,621.25,621.25,2
,2019-04-01 14:30,1,621.75,621.75,621.75,621.75,32
,2019-04-01 16:30,1,621.75,621.75,621.5,621.5,13
,2019-04-01 19:00,2,621.75,621.75,621.75,621.75,3
,2019-04-01 20:00,2,623.75,623.75,623.75,623.75,3
,2019-04-01 23:30,2,621.75,621.75,621.75,621.75,1
,2019-04-02 01:30,2,621.5,621.5,621.5,621.5,23
,2019-04-02 02:00,2,621.75,623,621.75,622.75,45
,2019-04-02 02:30,2,622.5,622.5,622.25,622.25,8
,2019-04-02 03:00,2,622.75,623.5,622.5,623.5,98
,2019-04-02 03:30,2,623,624.25,623,623.75,32
,2019-04-02 04:00,2,624.5,626.25,624.5,626.25,39
,2019-04-02 04:30,2,625.75,625.75,625.5,625.5,4
,2019-04-02 05:00,2,625.75,626,625.5,625.5,11
,2019-04-02 05:30,2,625.25,625.25,624.75,624.75,179
,2019-04-02 06:00,2,624.75,625.25,624.5,624.75,135
,2019-04-02 06:30,2,624.5,624.5,622.25,622.75,307
,2019-04-02 07:00,2,622.75,623,622.25,622.5,24
,2019-04-02 07:30,2,621.75,621.75,621.25,621.25,91
,2019-04-02 08:00,2,622.5,622.5,622.5,622.5,5
,2019-04-02 08:30,2,623,625,623,625,62
,2019-04-02 09:00,2,625,625.5,624,625.5,14
,2019-04-02 09:30,2,625.25,626,624.25,624.75,241
,2019-04-02 10:00,2,624.75,626,623,625.75,177
,2019-04-02 10:30,2,625.5,626.5,625.5,626.25,117
,2019-04-02 11:00,2,626,626.25,625.75,626,36
,2019-04-02 11:30,2,626,626,625.75,625.75,5
,2019-04-02 12:30,2,624.75,625.25,624.75,625.25,8
,2019-04-02 13:00,2,625.5,626.75,625.5,626.75,23
,2019-04-02 13:30,2,626.5,627.75,626.5,627.5,67
,2019-04-02 14:00,2,627.5,627.5,627.5,627.5,3
,2019-04-02 14:30,2,627.5,627.5,627.5,627.5,4
,2019-04-02 15:00,2,626.5,626.75,625.75,625.75,21
,2019-04-02 15:30,2,626.25,626.5,626,626.5,6
,2019-04-02 19:00,3,626.5,626.5,626.5,626.5,3
,2019-04-02 20:00,3,628,628,628,628,12
,2019-04-02 20:30,3,628,628,628,628,5
,2019-04-03 01:00,3,628,628,628,628,1
,2019-04-03 01:30,3,628.5,628.5,627.75,627.75,19
,2019-04-03 02:00,3,627.75,628.25,627.5,628.25,43
,2019-04-03 02:30,3,628.5,629.5,628,629.5,256
,2019-04-03 03:00,3,629.5,630,628.75,629,360
,2019-04-03 03:30,3,629.5,629.5,629,629,11
,2019-04-03 04:00,3,627.75,628,627.5,628,22
,2019-04-03 05:00,3,628.75,628.75,628,628.25,40
,2019-04-03 05:30,3,628,628.25,628,628,213
,2019-04-03 06:00,3,628.5,628.5,628,628,24
,2019-04-03 06:30,3,628.5,628.5,627.75,627.75,111
,2019-04-03 07:00,3,627.75,627.75,627.75,627.75,105
,2019-04-03 07:30,3,628,628.75,627.75,628,71
,2019-04-03 08:00,3,628.25,628.25,626,627,131
,2019-04-03 08:30,3,627,627.75,626.75,626.75,16
,2019-04-03 09:00,3,626.25,626.75,625.75,625.75,72
,2019-04-03 09:30,3,625.75,627,623.25,626.5,242
,2019-04-03 10:00,3,626,626,623.25,623.5,271
,2019-04-03 10:30,3,623.5,624,623.25,623.75,69
,2019-04-03 11:00,3,624,624.75,624,624,11
,2019-04-03 11:30,3,623.5,623.5,621.5,621.5,729
,2019-04-03 12:00,3,621.5,622.75,621.5,622.5,63
,2019-04-03 12:30,3,622.5,622.5,622.5,622.5,1
,2019-04-03 13:00,3,622.75,626.25,622.75,626.25,50
,2019-04-03 13:30,3,626,626,626,626,2
,2019-04-03 14:00,3,626.25,626.25,626.25,626.25,10
,2019-04-03 15:30,3,626.5,626.5,626.5,626.5,3
,2019-04-03 19:00,4,625.5,626,625.5,626,12
,2019-04-03 22:00,4,625.25,625.25,625.25,625.25,8
,2019-04-04 01:00,4,625.75,625.75,625.75,625.75,29
,2019-04-04 01:30,4,625.25,625.25,625.25,625.25,1
,2019-04-04 02:00,4,624.25,624.25,623.5,623.5,13
,2019-04-04 02:30,4,623.25,623.5,623.25,623.5,39
,2019-04-04 03:00,4,623.5,624,622,622,117
,2019-04-04 03:30,4,621.75,622.5,621.25,622.5,151
,2019-04-04 04:00,4,622.5,623,622,622,300
,2019-04-04 04:30,4,621.5,623,621.5,623,57
,2019-04-04 05:00,4,623.25,625,623.25,624.75,129
,2019-04-04 05:30,4,624.75,625.25,624.75,625.25,55
,2019-04-04 06:00,4,625.25,625.75,625.25,625.25,85
,2019-04-04 06:30,4,625.75,626.25,625.5,626,99
,2019-04-04 07:00,4,626.25,628.25,626.25,628.25,266
,2019-04-04 07:30,4,628.5,628.5,627.75,628.25,58
,2019-04-04 08:00,4,627.25,627.25,625.5,625.5,113
,2019-04-04 08:30,4,625.5,626.75,625,626.75,123
,2019-04-04 09:00,4,627,627,626.5,627,108
,2019-04-04 09:30,4,625.75,625.75,624,624.5,165
,2019-04-04 10:00,4,625.75,628.25,625.75,626.75,144
,2019-04-04 10:30,4,627,630,626.25,629.75,108
,2019-04-04 11:00,4,629,629,627.5,628.75,132
,2019-04-04 11:30,4,629.25,629.5,629,629.5,14
,2019-04-04 12:00,4,629.5,630,629.5,630,33
,2019-04-04 12:30,4,629.5,630.25,629.5,630.25,2
,2019-04-04 13:00,4,629,629,625.75,625.75,61
,2019-04-04 14:00,4,625.5,625.75,625.25,625.75,8
,2019-04-04 15:30,4,625.75,625.75,625.75,625.75,10
,2019-04-04 19:00,5,624.75,625.25,624.5,625.25,19
,2019-04-04 19:30,5,625.25,625.25,625.25,625.25,18
,2019-04-04 20:00,5,625.25,625.25,625.25,625.25,7
,2019-04-04 21:00,5,625.25,625.25,625.25,625.25,2
,2019-04-04 22:30,5,626,626,626,626,14
,2019-04-05 01:30,5,625.5,625.5,625.5,625.5,1
,2019-04-05 02:00,5,624.75,624.75,624.75,624.75,1
,2019-04-05 02:30,5,625,625,624.25,624.25,47
,2019-04-05 03:00,5,623.75,625.25,623,623.75,134
,2019-04-05 03:30,5,623.75,625.25,623.5,625.25,140
,2019-04-05 04:00,5,625.75,625.75,625.5,625.5,40
,2019-04-05 04:30,5,624.75,624.75,624.75,624.75,1
,2019-04-05 05:00,5,625.5,625.5,625.5,625.5,3
,2019-04-05 05:30,5,624.5,624.5,624.25,624.25,19
,2019-04-05 06:00,5,624.25,624.25,624,624,4
,2019-04-05 06:30,5,625,625,624.5,624.5,19
,2019-04-05 07:00,5,624.5,625.75,624.5,625.75,26
,2019-04-05 07:30,5,627,627,625.25,626,46
,2019-04-05 08:00,5,627.5,627.5,627.25,627.5,80
,2019-04-05 08:30,5,627.75,628.75,627.75,628.75,29
,2019-04-05 09:00,5,629.25,629.75,628.25,628.25,81
,2019-04-05 09:30,5,629,629.75,628.75,629.25,86
,2019-04-05 10:00,5,629,630.5,628.25,628.75,353
,2019-04-05 10:30,5,630,630.5,630,630.5,19
,2019-04-05 11:00,5,630,630,629.5,630,248
,2019-04-05 11:30,5,630.5,631,630.5,630.75,9
,2019-04-05 12:00,5,631,632.25,631,632.25,71
,2019-04-05 12:30,5,633.25,635,632.75,634.5,146
,2019-04-05 13:00,5,633.75,634.5,633.75,634,63
,2019-04-05 13:30,5,633.75,634.5,633.75,634,67
,2019-04-05 14:00,5,634.5,634.5,634.25,634.25,3
,2019-04-05 15:00,5,634.75,634.75,634.75,634.75,4
,2019-04-05 15:30,5,634.75,635,634.75,634.75,14
,2019-04-05 16:30,5,634.5,634.5,634.5,634.5,15
,2019-04-07 17:00,8,635.25,636.25,635.25,636.25,13
,2019-04-07 17:30,8,636.5,636.75,636.5,636.5,22
,2019-04-07 18:00,8,636.5,636.5,636.5,636.5,6
,2019-04-07 19:30,8,636.5,636.5,636.5,636.5,5
,2019-04-07 20:00,8,635.5,635.5,635.5,635.5,19
,2019-04-07 22:00,8,636,636,636,636,6
,2019-04-08 01:00,8,635.75,636,635.75,636,24
,2019-04-08 01:30,8,636.5,636.5,636,636,67
,2019-04-08 02:00,8,636.25,637.5,636.25,637.5,106
,2019-04-08 02:30,8,637.5,637.5,636.25,636.75,55
,2019-04-08 03:00,8,636.75,638.25,636.25,637.75,167
,2019-04-08 03:30,8,637.5,638,636.75,637.5,200
,2019-04-08 04:00,8,636.75,638.25,636.75,638.25,213
,2019-04-08 04:30,8,637.75,637.75,636,636.25,119
,2019-04-08 05:00,8,637.5,638.25,637.25,638.25,57
,2019-04-08 05:30,8,638.25,638.25,637.5,637.5,172
,2019-04-08 06:00,8,637.75,637.75,636.75,637,38
,2019-04-08 06:30,8,637.25,637.25,636.5,636.75,68
,2019-04-08 07:00,8,637.25,637.5,636.25,636.75,18
,2019-04-08 07:30,8,637,637,635,635.5,122
,2019-04-08 08:00,8,636,637.5,636,636.5,54
,2019-04-08 08:30,8,637.25,637.25,636.25,636.75,10
,2019-04-08 09:00,8,637.25,638,636.75,638,111
,2019-04-08 09:30,8,637.5,638.75,637.5,637.75,92
,2019-04-08 10:00,8,636.75,637.75,636.75,636.75,109
,2019-04-08 10:30,8,638,639.75,637.75,639.75,111
,2019-04-08 11:00,8,639.75,639.75,638.5,638.75,48
,2019-04-08 11:30,8,638.25,639.75,638.25,639.75,53
,2019-04-08 12:00,8,639.5,639.5,639,639.25,12
,2019-04-08 12:30,8,638.75,638.75,638.75,638.75,2
,2019-04-08 13:00,8,639.75,639.75,638.5,638.5,25
,2019-04-08 13:30,8,638.5,638.5,638.5,638.5,1
,2019-04-08 14:00,8,638.75,638.75,638.75,638.75,6
,2019-04-08 14:30,8,638.75,638.75,638.75,638.75,1
,2019-04-08 19:00,9,639.25,640.5,639.25,640.5,22
,2019-04-08 19:30,9,640.75,640.75,640.75,640.75,10
,2019-04-08 21:30,9,638.75,638.75,638.75,638.75,1
,2019-04-09 02:30,9,639,639.5,639,639.5,91
,2019-04-09 03:00,9,640,640.25,639.5,639.5,56
,2019-04-09 03:30,9,639.5,640.25,639.25,639.25,140
,2019-04-09 04:00,9,639.75,640.75,639.75,640.75,49
,2019-04-09 04:30,9,640,640.25,639.75,639.75,37
,2019-04-09 05:00,9,639.75,640,638.75,638.75,29
,2019-04-09 05:30,9,639.25,639.5,639.25,639.5,12
,2019-04-09 06:00,9,639.5,639.5,639.25,639.25,56
,2019-04-09 06:30,9,639,639,638.75,638.75,12
,2019-04-09 07:00,9,638.75,638.75,637.75,638.25,134
,2019-04-09 07:30,9,638.25,638.25,637.75,638.25,25
,2019-04-09 08:00,9,638.25,639.5,637.75,637.75,91
,2019-04-09 08:30,9,638,638,635.75,636.75,153
,2019-04-09 09:00,9,636.75,637.5,635.5,637.5,37
,2019-04-09 09:30,9,637.5,637.5,635.25,635.75,38
,2019-04-09 10:00,9,635.75,635.75,634,635.75,335
,2019-04-09 10:30,9,635.75,637,635.5,635.5,98
,2019-04-09 11:00,9,635.75,636.75,635.75,636.5,34
,2019-04-09 13:00,9,636.25,636.5,635.25,635.5,51
,2019-04-09 13:30,9,635.5,635.5,635.25,635.25,60
,2019-04-09 14:00,9,636.25,636.25,636.25,636.25,2
,2019-04-09 14:30,9,636,636,636,636,1
,2019-04-09 15:00,9,636.5,636.5,636.5,636.5,1
,2019-04-09 15:30,9,636.25,637.5,636.25,637.5,3
,2019-04-09 19:00,10,637.75,638.25,637.75,638,17
,2019-04-09 20:30,10,636.75,636.75,636.75,636.75,1
,2019-04-09 22:00,10,636.5,636.5,636.25,636.25,11
,2019-04-09 23:30,10,637.25,637.25,637.25,637.25,1
,2019-04-10 00:30,10,637,637.5,637,637.5,7
,2019-04-10 01:00,10,638,638,638,638,4
,2019-04-10 02:00,10,637.5,637.5,637.5,637.5,2
,2019-04-10 02:30,10,637.75,637.75,637,637,93
,2019-04-10 03:00,10,637.5,637.5,636.75,636.75,26
,2019-04-10 03:30,10,637.25,637.5,637,637,33
,2019-04-10 04:00,10,638.25,638.25,638.25,638.25,50
,2019-04-10 04:30,10,637.75,638.75,637.75,638.75,105
,2019-04-10 05:00,10,639,639,638.25,638.25,74
,2019-04-10 05:30,10,637.75,638.25,637.5,637.5,103
,2019-04-10 06:00,10,637.5,638,637.25,637.25,15
,2019-04-10 06:30,10,637.5,637.5,637,637,55
,2019-04-10 07:00,10,637.25,637.75,636.5,636.5,18
,2019-04-10 07:30,10,636.75,637.25,636.5,637,47
,2019-04-10 08:00,10,637,638,637,638,63
,2019-04-10 08:30,10,638.25,639.25,638.25,639.25,57
,2019-04-10 09:00,10,639,639.25,638.5,639.25,265
,2019-04-10 09:30,10,638.5,640,638.25,638.75,144
,2019-04-10 10:00,10,638.75,642,638.75,640,207
,2019-04-10 10:30,10,640.25,641.5,639.75,641.25,148
,2019-04-10 11:00,10,641.5,643.25,641.25,642.75,124
,2019-04-10 11:30,10,642.75,644.25,642.75,644.25,134
,2019-04-10 12:00,10,644,644.75,643.75,644,208
,2019-04-10 12:30,10,644,644.75,644,644.25,140
,2019-04-10 13:00,10,644.5,646.25,644.5,646,136
,2019-04-10 13:30,10,645.25,645.75,645.25,645.75,7
,2019-04-10 14:00,10,645,645,644.75,645,17
,2019-04-10 14:30,10,644.75,645.25,644.5,644.5,48
,2019-04-10 15:00,10,644.75,644.75,644.75,644.75,14
,2019-04-10 15:30,10,644.5,644.5,644.5,644.5,20
,2019-04-10 19:30,11,644.25,644.25,644.25,644.25,1
,2019-04-10 21:30,11,644,644,644,644,6
,2019-04-10 22:00,11,642.75,642.75,642.75,642.75,2
,2019-04-10 23:00,11,643,643.25,643,643.25,29
,2019-04-11 00:30,11,643.25,643.25,643.25,643.25,2
,2019-04-11 01:00,11,643,643,642.75,642.75,2
,2019-04-11 01:30,11,643.25,643.25,643,643,20
,2019-04-11 02:00,11,642.75,642.75,642.5,642.5,10
,2019-04-11 02:30,11,641.75,642,641.5,641.75,38
,2019-04-11 03:00,11,643,643.5,642.75,643.5,70
,2019-04-11 03:30,11,643.75,643.75,642.5,642.5,50
,2019-04-11 04:00,11,643.5,643.5,642.75,642.75,25
,2019-04-11 04:30,11,641.5,642.5,641.25,642.5,124
,2019-04-11 05:00,11,642.75,642.75,642.25,642.25,24
,2019-04-11 05:30,11,642,642.25,641.5,642.25,43
,2019-04-11 06:00,11,642.5,642.75,641.5,641.5,6
,2019-04-11 06:30,11,641.5,641.5,641,641.5,16
,2019-04-11 07:00,11,641.25,641.25,640.25,640.5,17
,2019-04-11 07:30,11,640.5,641.5,640,641.5,149
,2019-04-11 08:00,11,641,642.5,641,642.5,49
,2019-04-11 08:30,11,643,643.5,642.25,642.5,120
,2019-04-11 09:00,11,642.75,643.5,641,641,121
,2019-04-11 09:30,11,641.75,643,641.75,642.75,309
,2019-04-11 10:00,11,642.5,643.5,641.5,642,290
,2019-04-11 10:30,11,642.25,642.75,639.5,641.25,597
,2019-04-11 11:00,11,640.5,640.5,638.5,638.5,33
,2019-04-11 11:30,11,638.5,638.75,638.25,638.75,41
,2019-04-11 12:00,11,639,639.25,638,638.5,112
,2019-04-11 12:30,11,638.5,640,638.25,639.75,63
,2019-04-11 13:00,11,639.75,640.5,638.75,640,208
,2019-04-11 13:30,11,640.25,640.25,639.75,640,23
,2019-04-11 14:00,11,640.5,640.5,640.5,640.5,3
,2019-04-11 15:00,11,641,641.25,641,641.25,8
,2019-04-11 15:30,11,641.25,641.25,641.25,641.25,30
,2019-04-11 16:30,11,641.5,641.5,641.5,641.5,1
,2019-04-11 19:00,12,641.25,641.25,641,641,3
,2019-04-11 20:00,12,641.75,641.75,641.75,641.75,7
,2019-04-11 20:30,12,641,641,641,641,2
,2019-04-11 22:30,12,641.5,641.5,641.5,641.5,1
,2019-04-11 23:00,12,641.25,641.25,641.25,641.25,1
,2019-04-11 23:30,12,642.25,642.25,642.25,642.25,3
,2019-04-12 01:00,12,641.75,641.75,641.75,641.75,6
,2019-04-12 01:30,12,641.75,641.75,641.75,641.75,24
,2019-04-12 02:00,12,640.25,640.5,640,640,164
,2019-04-12 02:30,12,640.25,640.5,640.25,640.5,73
,2019-04-12 03:00,12,640,642.5,640,642.5,73
,2019-04-12 03:30,12,642.5,642.5,642.25,642.25,51
,2019-04-12 04:00,12,643,644.25,643,644.25,41
,2019-04-12 04:30,12,644,644,644,644,18
,2019-04-12 05:00,12,643.75,644.25,643.75,644.25,33
,2019-04-12 05:30,12,644.75,645.25,644.5,645.25,81
,2019-04-12 06:00,12,644.75,644.75,644.5,644.5,104
,2019-04-12 06:30,12,644.25,644.75,644.25,644.25,13
,2019-04-12 07:00,12,645,645.5,644.75,645,48
,2019-04-12 07:30,12,644.75,645.25,644.5,645.25,19
,2019-04-12 08:00,12,645.25,645.25,642.5,643,120
,2019-04-12 08:30,12,643.25,643.25,641.75,642,206
,2019-04-12 09:00,12,641.75,642.25,641,642.25,59
,2019-04-12 09:30,12,642.25,642.25,640.75,642.25,54
,2019-04-12 10:00,12,642,643.25,641.5,643,352
,2019-04-12 10:30,12,642.75,643.25,642.25,642.5,58
,2019-04-12 11:00,12,642,642.75,642,642.5,13
,2019-04-12 11:30,12,642.5,643,642,642.75,61
,2019-04-12 12:00,12,643,643,642.75,642.75,14
,2019-04-12 12:30,12,642.5,643.5,642.5,643.5,51
,2019-04-12 13:00,12,643.5,643.75,642.25,642.25,46
,2019-04-12 13:30,12,642,642,641.75,641.75,3
,2019-04-12 14:00,12,641.75,641.75,641.5,641.5,8
,2019-04-12 14:30,12,641.25,641.25,641.25,641.25,1
,2019-04-12 15:00,12,642.25,642.25,642.25,642.25,1
,2019-04-12 15:30,12,642.25,642.25,641.75,641.75,5
,2019-04-14 17:00,15,641.75,642.25,640.75,640.75,23
,2019-04-14 21:30,15,641.5,641.5,641.5,641.5,8
,2019-04-15 01:30,15,640.75,640.75,640.5,640.5,5
,2019-04-15 02:00,15,641.5,641.5,640,640,22
,2019-04-15 02:30,15,640,640.25,639.75,640.25,33
,2019-04-15 03:00,15,640.25,640.25,639.25,640,47
,2019-04-15 03:30,15,640.5,640.5,639,639.5,29
,2019-04-15 04:00,15,639.5,639.5,637,637,15
,2019-04-15 04:30,15,637.25,637.25,637,637.25,19
,2019-04-15 05:00,15,637,637.75,636.25,637.75,53
,2019-04-15 05:30,15,638,638,637,637,25
,2019-04-15 06:00,15,637.5,637.5,637,637,8
,2019-04-15 06:30,15,637.25,637.75,637,637.5,28
,2019-04-15 07:00,15,637.75,637.75,636.75,637.75,36
,2019-04-15 07:30,15,637.25,638.25,637,637.5,39
,2019-04-15 08:00,15,637.5,638.75,637.5,638.75,293
,2019-04-15 08:30,15,639.25,640,638,640,60
,2019-04-15 09:00,15,640.75,640.75,640.25,640.25,16
,2019-04-15 09:30,15,639.25,640,638.5,640,75
,2019-04-15 10:00,15,640,640,638.5,638.75,29
,2019-04-15 10:30,15,638.25,639.25,638.25,638.5,10
,2019-04-15 11:00,15,639,639.5,639,639.5,7
,2019-04-15 11:30,15,639.25,639.75,639.25,639.75,90
,2019-04-15 12:00,15,639.75,639.75,639.75,639.75,7
,2019-04-15 12:30,15,639.75,639.75,639.25,639.5,34
,2019-04-15 13:00,15,639,639.5,638.5,639.5,40
,2019-04-15 13:30,15,639.5,639.5,639.5,639.5,21
,2019-04-15 14:00,15,640,640,639.75,639.75,7
,2019-04-15 14:30,15,640,640,640,640,4
,2019-04-15 15:00,15,640,640,639.75,639.75,53
,2019-04-15 15:30,15,640.25,640.25,640.25,640.25,5
,2019-04-15 19:00,16,638.75,639,638.75,639,3
,2019-04-15 20:00,16,638.5,638.5,638.25,638.25,3
,2019-04-15 21:00,16,637.5,637.5,637.5,637.5,1
,2019-04-15 22:00,16,637.25,637.25,637.25,637.25,6
,2019-04-16 00:00,16,638.25,638.25,638.25,638.25,16
,2019-04-16 01:30,16,637,637,637,637,3
,2019-04-16 02:00,16,637.5,637.5,637.5,637.5,26
,2019-04-16 02:30,16,638.5,638.5,638.5,638.5,2
,2019-04-16 03:00,16,638.25,638.25,636.75,636.75,63
,2019-04-16 03:30,16,636.5,638,636.5,638,60
,2019-04-16 04:00,16,638,638.25,637.25,638,27
,2019-04-16 04:30,16,639.25,639.5,639.25,639.25,50
,2019-04-16 05:00,16,639.25,640.25,638.75,640.25,530
,2019-04-16 05:30,16,639.25,639.25,638.75,638.75,138
,2019-04-16 06:30,16,640,640.75,639.75,640.75,144
,2019-04-16 07:00,16,640.75,641,640.5,640.5,34
,2019-04-16 07:30,16,640.25,640.25,639.75,639.75,22
,2019-04-16 08:00,16,640.25,640.25,638.75,639.5,33
,2019-04-16 08:30,16,639.5,639.75,637.75,638,67
,2019-04-16 09:00,16,638.5,639.75,637.75,639.75,23
,2019-04-16 09:30,16,639.5,640.5,639.5,640.5,24
,2019-04-16 10:00,16,640.25,641.25,640,640.75,92
,2019-04-16 10:30,16,640.25,642,640.25,642,23
,2019-04-16 11:00,16,641.5,642,641.5,642,5
,2019-04-16 11:30,16,641.5,641.75,641.5,641.75,3
,2019-04-16 12:00,16,642.25,642.5,642,642.5,104
,2019-04-16 12:30,16,642.75,642.75,642.25,642.25,7
,2019-04-16 13:00,16,642.5,644.75,642.25,644.5,73
,2019-04-16 13:30,16,644.5,644.75,644.25,644.25,27
,2019-04-16 14:00,16,643.75,643.75,643.75,643.75,1
,2019-04-16 14:30,16,643.5,644.75,643.5,644.5,27
,2019-04-16 15:00,16,644.25,644.5,644.25,644.5,7
,2019-04-16 15:30,16,644.5,645.25,644.5,645.25,57
,2019-04-16 21:00,17,645.25,645.75,645.25,645.25,46
,2019-04-16 22:00,17,645,645,645,645,1
,2019-04-17 01:00,17,646.25,646.25,646.25,646.25,12
,2019-04-17 01:30,17,645.75,645.75,645.75,645.75,1
,2019-04-17 02:00,17,645.5,646.5,645.5,646.5,59
,2019-04-17 02:30,17,647,647,646.5,646.5,19
,2019-04-17 03:00,17,645.75,647,645.75,646.25,99
,2019-04-17 03:30,17,645.75,647,645.75,647,68
,2019-04-17 04:00,17,646.25,647.25,646.25,646.75,32
,2019-04-17 04:30,17,646.75,647.25,646.75,647.25,72
,2019-04-17 05:00,17,647.5,647.75,647.25,647.75,63
,2019-04-17 05:30,17,647.75,648,647.25,647.25,18
,2019-04-17 06:00,17,646.75,646.75,646.25,646.25,12
,2019-04-17 06:30,17,646.25,646.25,646,646.25,16
,2019-04-17 07:00,17,646.25,646.25,646,646,38
,2019-04-17 07:30,17,646.25,646.25,646,646,52
,2019-04-17 08:00,17,645.75,646,644.5,644.5,27
,2019-04-17 08:30,17,644.75,645,643.75,644,385
,2019-04-17 09:00,17,644.25,644.5,643.75,644.25,20
,2019-04-17 09:30,17,644,645,642.5,642.5,37
,2019-04-17 10:00,17,642.5,643.5,641.25,643.5,60
,2019-04-17 10:30,17,643.5,644.25,642.25,643.75,71
,2019-04-17 11:00,17,643.75,643.75,643.75,643.75,5
,2019-04-17 11:30,17,644,644,643.25,643.25,46
,2019-04-17 12:00,17,643,643.25,642.75,643.25,8
,2019-04-17 12:30,17,642.5,642.5,642.5,642.5,2
,2019-04-17 13:00,17,643.75,643.75,642,642,4
,2019-04-17 13:30,17,642.5,642.5,641.75,641.75,12
,2019-04-17 14:00,17,641.75,641.75,641.75,641.75,14
,2019-04-17 16:30,17,642.25,642.25,642.25,642.25,6
,2019-04-17 19:00,18,642.5,642.5,640.75,640.75,10
,2019-04-17 19:30,18,640.5,641,640.5,641,2
,2019-04-17 20:30,18,640.75,640.75,640.75,640.75,1
,2019-04-17 22:00,18,640,640,640,640,1
,2019-04-17 22:30,18,640.5,641.25,640.5,640.75,15
,2019-04-17 23:00,18,641,642.25,641,642.25,105
,2019-04-17 23:30,18,641.75,641.75,641.75,641.75,6
,2019-04-18 00:00,18,641.5,641.5,641.5,641.5,1
,2019-04-18 00:30,18,641.5,641.5,641.5,641.5,3
,2019-04-18 02:00,18,640,640.25,639.75,640.25,94
,2019-04-18 02:30,18,639.5,639.75,639.5,639.75,39
,2019-04-18 03:00,18,639.75,640.25,639.75,640,6
,2019-04-18 03:30,18,640.5,640.5,640.25,640.25,3
,2019-04-18 04:00,18,641,641,640.5,641,6
,2019-04-18 04:30,18,641.75,642.25,641.75,642.25,16
,2019-04-18 05:00,18,642.25,642.5,642.25,642.5,7
,2019-04-18 05:30,18,642.5,642.75,642.5,642.5,23
,2019-04-18 06:00,18,642.75,644.5,642.5,644.5,151
,2019-04-18 06:30,18,643.75,644.25,643.5,644.25,14
,2019-04-18 07:00,18,645,645,644,644,67
,2019-04-18 07:30,18,643.75,644,643.75,644,11
,2019-04-18 08:00,18,643.75,644,643,643.5,28
,2019-04-18 08:30,18,643.5,643.5,643,643,57
,2019-04-18 09:00,18,642.25,643,642,643,31
,2019-04-18 09:30,18,642.25,642.5,641.75,641.75,16
,2019-04-18 10:00,18,641.75,643.75,641.75,643.5,115
,2019-04-18 10:30,18,643.75,643.75,642.75,642.75,41
,2019-04-18 11:00,18,641.5,641.5,641.5,641.5,1
,2019-04-18 11:30,18,641.5,641.75,641.5,641.5,8
,2019-04-18 12:30,18,642.5,643.75,642.5,643.75,49
,2019-04-18 13:00,18,643.5,643.5,642.75,643.25,19
,2019-04-18 13:30,18,643.25,643.25,643.25,643.25,4
,2019-04-18 14:00,18,642.5,642.75,642.5,642.75,9
,2019-04-18 14:30,18,643,643,643,643,3
,2019-04-18 15:00,18,643.5,643.5,643.5,643.5,2
,2019-04-18 15:30,18,643.25,643.5,643.25,643.25,13
,2019-04-21 17:00,22,642.25,644.25,642.25,644,17
,2019-04-21 19:30,22,647.5,647.75,647.5,647.75,5
,2019-04-21 20:30,22,650,650.25,650,650.25,7
,2019-04-21 21:00,22,651.75,654.25,651.75,652.75,45
,2019-04-21 21:30,22,654.5,655,654.5,655,13
,2019-04-21 22:00,22,656.25,656.25,654.5,654.5,17
,2019-04-21 22:30,22,654,654,653.75,653.75,6
,2019-04-21 23:00,22,654,654,653.75,653.75,3
,2019-04-22 00:00,22,653.75,653.75,653.75,653.75,1
,2019-04-22 01:00,22,653.25,653.25,653.25,653.25,1
,2019-04-22 01:30,22,653,653,652.75,653,65
,2019-04-22 02:00,22,653.75,655.75,653.75,655.75,24
,2019-04-22 02:30,22,656,656.25,655.25,655.25,57
,2019-04-22 03:00,22,654.75,655.5,654.75,655.5,7
,2019-04-22 03:30,22,655.25,655.5,655.25,655.5,2
,2019-04-22 04:00,22,655,655,654,654,30
,2019-04-22 05:30,22,653.25,653.25,653,653.25,24
,2019-04-22 06:00,22,652.5,652.5,651.5,652,276
,2019-04-22 06:30,22,652,652.25,651.5,652.25,26
,2019-04-22 07:00,22,652.5,655.5,652.5,654.5,179
,2019-04-22 07:30,22,653.5,653.5,652.25,652.5,31
,2019-04-22 08:00,22,651.25,652,651.25,651.75,16
,2019-04-22 08:30,22,651.75,653.25,651.75,652.75,29
,2019-04-22 09:00,22,653.5,654.25,653,654,110
,2019-04-22 09:30,22,654,655,653.25,654.5,244
,2019-04-22 10:00,22,654,656.5,653.25,655.75,162
,2019-04-22 10:30,22,656,657.75,656,657.5,348
,2019-04-22 11:00,22,658,658.25,657.25,657.75,85
,2019-04-22 11:30,22,657,657,657,657,11
,2019-04-22 12:00,22,656.5,656.5,654.75,654.75,19
,2019-04-22 12:30,22,654.5,655.5,654.5,655.5,18
,2019-04-22 13:00,22,655.25,655.25,652,652,91
,2019-04-22 13:30,22,653.75,654,653.25,654,12
,2019-04-22 14:00,22,653.75,653.75,653.25,653.5,26
,2019-04-22 14:30,22,653.25,653.25,653,653,13
,2019-04-22 15:00,22,653,653.25,653,653.25,3
,2019-04-22 15:30,22,653,653.25,652.75,652.75,27
,2019-04-22 16:00,22,653.75,653.75,653.75,653.75,1
,2019-04-22 16:30,22,654,654,654,654,1
,2019-04-22 19:30,23,654.25,654.25,654.25,654.25,1
,2019-04-22 20:00,23,653.75,653.75,653.75,653.75,3
,2019-04-22 20:30,23,654.5,654.5,654.5,654.5,2
,2019-04-22 21:00,23,655.25,655.25,655,655,2
,2019-04-22 23:30,23,654.25,654.25,654.25,654.25,5
,2019-04-23 00:00,23,654.25,654.75,654.25,654.75,21
,2019-04-23 00:30,23,655,655.5,655,655.5,11
,2019-04-23 01:00,23,655.5,655.75,655.5,655.75,6
,2019-04-23 02:00,23,656.25,656.25,654.75,655,38
,2019-04-23 02:30,23,654.75,655.25,654.75,655.25,9
,2019-04-23 03:00,23,655.75,656.75,655,655.5,111
,2019-04-23 03:30,23,655.5,657.5,655.5,657,79
,2019-04-23 04:00,23,657.25,658,656.75,657.75,176
,2019-04-23 04:30,23,657.25,657.5,656,656.25,53
,2019-04-23 05:00,23,656.25,656.5,655.5,655.5,139
,2019-04-23 05:30,23,655.5,655.5,655.25,655.5,8
,2019-04-23 06:00,23,655.25,655.75,655.25,655.5,15
,2019-04-23 06:30,23,656.25,656.25,655.25,655.25,24
,2019-04-23 07:00,23,655,656,654.75,656,16
,2019-04-23 07:30,23,655.25,655.5,655.25,655.25,14
,2019-04-23 08:00,23,655.5,655.75,655.5,655.5,11
,2019-04-23 08:30,23,656,656.5,656,656.5,88
,2019-04-23 09:00,23,656.5,657.25,656,657.25,188
,2019-04-23 09:30,23,657.25,658.75,657,658,387
,2019-04-23 10:00,23,658,659,656.75,656.75,304
,2019-04-23 10:30,23,656.25,656.75,655.75,656.75,233
,2019-04-23 11:00,23,655.75,656,655.5,656,93
,2019-04-23 11:30,23,655.5,655.5,655,655.25,77
,2019-04-23 12:00,23,656,656.25,656,656.25,7
,2019-04-23 12:30,23,656.75,656.75,655.5,656,16
,2019-04-23 13:00,23,656,657.75,656,657.5,94
,2019-04-23 13:30,23,657.5,657.5,657.5,657.5,1
,2019-04-23 14:00,23,657.75,657.75,657.25,657.25,4
,2019-04-23 14:30,23,657.75,657.75,657.75,657.75,4
,2019-04-23 15:00,23,657,657,656.75,656.75,6
,2019-04-23 15:30,23,656.5,657,655,656.75,48
,2019-04-23 16:30,23,656.25,656.25,656.25,656.25,1
,2019-04-23 19:00,24,655.25,655.25,654.75,654.75,4
,2019-04-23 19:30,24,655.25,655.25,655.25,655.25,1
,2019-04-23 20:30,24,654.75,654.75,654.75,654.75,62
,2019-04-23 21:30,24,654.75,654.75,654.75,654.75,9
,2019-04-23 22:00,24,654.5,654.75,654.5,654.75,28
,2019-04-23 23:00,24,654.5,654.75,654.5,654.75,51
,2019-04-24 00:30,24,655,655,655,655,6
,2019-04-24 02:00,24,654.75,654.75,654.75,654.75,17
,2019-04-24 02:30,24,654.25,655.25,654,655.25,22
,2019-04-24 03:00,24,655.5,655.75,655,655,47
,2019-04-24 03:30,24,654.75,655,654.25,654.75,48
,2019-04-24 04:00,24,655,655,655,655,11
,2019-04-24 04:30,24,655.75,656.5,655.75,656.5,56
,2019-04-24 05:00,24,656.5,656.75,656,656,95
,2019-04-24 05:30,24,655.75,655.75,655.75,655.75,4
,2019-04-24 06:00,24,655.25,655.25,655.25,655.25,5
,2019-04-24 06:30,24,655.5,656,655.5,656,12
,2019-04-24 07:00,24,656.75,656.75,656.75,656.75,1
,2019-04-24 07:30,24,656.75,657,656.25,656.25,251
,2019-04-24 08:00,24,656.5,656.75,656.25,656.75,106
,2019-04-24 08:30,24,657,657,656.25,656.5,72
,2019-04-24 09:00,24,655.75,657,655.75,657,61
,2019-04-24 09:30,24,657,657,654.5,654.5,72
,2019-04-24 10:00,24,654.5,655.5,653.5,654.25,280
,2019-04-24 10:30,24,654.5,654.5,654,654.25,100
,2019-04-24 11:00,24,654.75,654.75,653.75,653.75,368
,2019-04-24 11:30,24,653.5,653.5,653.25,653.5,126
,2019-04-24 12:00,24,653,653.25,652.75,653.25,13
,2019-04-24 13:00,24,653.75,654.25,653.75,654,19
,2019-04-24 13:30,24,652.75,652.75,652.5,652.75,14
,2019-04-24 14:00,24,652.75,652.75,652.25,652.25,11
,2019-04-24 14:30,24,652.25,652.25,652,652,2
,2019-04-24 15:00,24,652,652.25,652,652.25,26
,2019-04-24 15:30,24,651.75,652.25,651.75,652,24
,2019-04-24 19:00,25,651.25,651.5,649.5,649.5,22
,2019-04-24 20:00,25,649,649,649,649,1
,2019-04-24 21:00,25,649.75,650.5,649.75,650.5,3
,2019-04-24 21:30,25,651,651,651,651,1
,2019-04-24 22:00,25,652,652,652,652,3
,2019-04-24 22:30,25,651.75,651.75,651.75,651.75,9
,2019-04-24 23:30,25,651.75,651.75,651.75,651.75,9
,2019-04-25 00:00,25,652,652,652,652,23
,2019-04-25 00:30,25,652.25,652.25,652.25,652.25,2
,2019-04-25 01:00,25,653,653,653,653,2
,2019-04-25 01:30,25,653.75,654,653.5,653.5,65
,2019-04-25 02:00,25,653.75,653.75,652.5,652.75,25
,2019-04-25 02:30,25,653.25,654.5,653.25,654.5,6
,2019-04-25 03:00,25,654.75,656.25,654.75,656.25,41
,2019-04-25 03:30,25,655.75,656.75,655,656.75,51
,2019-04-25 04:00,25,656.75,657.25,656.5,656.5,23
,2019-04-25 04:30,25,657,658,657,657.75,22
,2019-04-25 05:00,25,658,658.25,657,657,29
,2019-04-25 05:30,25,656.75,656.75,656.5,656.5,128
,2019-04-25 06:00,25,657,657,656.5,656.5,9
,2019-04-25 06:30,25,657.25,657.5,657,657,15
,2019-04-25 07:00,25,657,657,656.25,656.75,277
,2019-04-25 07:30,25,656,656.25,655,655,27
,2019-04-25 08:00,25,654.75,655,653.5,653.75,91
,2019-04-25 08:30,25,654,654.25,654,654.25,36
,2019-04-25 09:00,25,654.25,654.25,653.25,654.25,130
,2019-04-25 09:30,25,654.25,654.25,653.25,653.25,181
,2019-04-25 10:00,25,654,655.25,653.75,654.75,122
,2019-04-25 10:30,25,654.75,654.75,653.75,653.75,125
,2019-04-25 11:00,25,654.25,654.25,653.25,653.25,21
,2019-04-25 11:30,25,653.75,654,653.75,654,6
,2019-04-25 12:00,25,654.5,654.75,654.5,654.75,2
,2019-04-25 12:30,25,655,655.5,654.75,655.5,103
,2019-04-25 13:00,25,655.25,655.25,651.5,652,58
,2019-04-25 13:30,25,651.75,652.25,650,650.5,67
,2019-04-25 14:00,25,651.5,651.75,651.5,651.75,12
,2019-04-25 15:00,25,651.5,651.5,651.5,651.5,5
,2019-04-25 15:30,25,651.5,651.5,651.5,651.5,2
,2019-04-25 19:00,26,649.5,649.5,649.5,649.5,1
,2019-04-25 20:00,26,650.75,650.75,650.75,650.75,1
,2019-04-25 20:30,26,649.75,649.75,649.75,649.75,2
,2019-04-25 21:00,26,650,650,650,650,1
,2019-04-25 23:00,26,650,650,650,650,10
,2019-04-26 01:00,26,650,650,649.75,649.75,2
,2019-04-26 01:30,26,649.75,649.75,649.75,649.75,9
,2019-04-26 02:00,26,650,650,648.75,648.75,3
,2019-04-26 02:30,26,648.75,650,648.75,649.75,47
,2019-04-26 03:00,26,649.75,650.75,647.75,647.75,230
,2019-04-26 03:30,26,648,648,641.5,642.75,529
,2019-04-26 04:00,26,642.5,643.75,642.25,643.75,58
,2019-04-26 04:30,26,643,643,639.5,641,362
,2019-04-26 05:00,26,641.25,642,641.25,641.75,41
,2019-04-26 05:30,26,641,641.25,639.25,639.25,14
,2019-04-26 06:00,26,638.25,640,638.25,639.5,103
,2019-04-26 06:30,26,639.75,639.75,639,639,137
,2019-04-26 07:00,26,639,639,636.75,636.75,24
,2019-04-26 07:30,26,637,640.25,637,639.5,149
,2019-04-26 08:00,26,641,642.5,641,642.25,137
,2019-04-26 08:30,26,641.75,641.75,638.25,638.25,42
,2019-04-26 09:00,26,638.25,638.25,632.5,633.75,627
,2019-04-26 09:30,26,633.5,634.25,630.75,630.75,319
,2019-04-26 10:00,26,630.5,632.25,629,631.5,698
,2019-04-26 10:30,26,631.75,633.5,629.5,630.25,465
,2019-04-26 11:00,26,630.5,632.5,630.5,632.25,150
,2019-04-26 11:30,26,631.75,631.75,630.75,630.75,119
,2019-04-26 12:00,26,631.25,632.75,631.25,632.75,67
,2019-04-26 12:30,26,632.75,633.5,632.75,633,236
,2019-04-26 13:00,26,633.25,636.75,633.25,636.25,274
,2019-04-26 13:30,26,636.25,636.25,633.75,634,125
,2019-04-26 14:00,26,634,634.25,633,633.5,50
,2019-04-26 14:30,26,633.25,633.75,632.25,632.25,29
,2019-04-26 15:00,26,633.5,633.5,633,633.5,30
,2019-04-26 15:30,26,633.25,633.5,632.75,633,40
,2019-04-28 17:00,29,633.25,635,633.25,635,3
,2019-04-28 17:30,29,634,634,634,634,1
,2019-04-28 18:00,29,633.25,633.25,633.25,633.25,1
,2019-04-28 22:30,29,634.25,634.25,634.25,634.25,3
,2019-04-29 00:30,29,633.5,633.5,633.5,633.5,1
,2019-04-29 01:00,29,632.25,632.5,632.25,632.25,8
,2019-04-29 01:30,29,632.25,632.25,632.25,632.25,1
,2019-04-29 02:00,29,632.25,632.5,632,632.5,34
,2019-04-29 02:30,29,633,633.25,633,633,38
,2019-04-29 03:00,29,633,633,631.5,632.5,116
,2019-04-29 03:30,29,632.5,633,631,631,211
,2019-04-29 04:00,29,631,631,629.75,630.25,99
,2019-04-29 04:30,29,630.5,632.75,630.5,632.25,52
,2019-04-29 05:00,29,632.25,633.75,632.25,633.25,10
,2019-04-29 05:30,29,634,635.75,634,635.75,105
,2019-04-29 06:00,29,635.5,636.5,635.5,636.5,14
,2019-04-29 06:30,29,636.5,637,636.5,637,78
,2019-04-29 07:00,29,637,637.25,636.5,636.75,154
,2019-04-29 07:30,29,637,637.75,636,637.5,81
,2019-04-29 08:00,29,637.25,637.75,636.75,636.75,19
,2019-04-29 08:30,29,637,637,635,635.75,163
,2019-04-29 09:00,29,636,637.25,635.5,636.25,121
,2019-04-29 09:30,29,636.25,638.75,636.25,638.5,104
,2019-04-29 10:00,29,638,639,637,637,172
,2019-04-29 10:30,29,636.75,639,636.75,639,58
,2019-04-29 11:00,29,638.75,640.75,638.75,640.75,164
,2019-04-29 11:30,29,640.5,641,640,640.5,48
,2019-04-29 12:00,29,639.5,640.25,639.5,640.25,7
,2019-04-29 12:30,29,639.75,639.75,638.5,638.5,63
,2019-04-29 13:00,29,638.75,638.75,634.75,636.75,199
,2019-04-29 13:30,29,636.5,636.5,635.25,636.5,59
,2019-04-29 14:00,29,636.75,637.5,636.75,637.5,11
,2019-04-29 14:30,29,637.75,637.75,637.75,637.75,1
,2019-04-29 15:30,29,637.75,638,637.75,637.75,17
,2019-04-29 16:00,29,636,636,636,636,3
,2019-04-29 19:00,30,637,637.25,635.5,635.75,6
,2019-04-29 19:30,30,636,636.5,636,636.5,4
,2019-04-29 20:00,30,636,636,636,636,1
,2019-04-29 21:00,30,635.25,635.25,635.25,635.25,2
,2019-04-29 21:30,30,636,636.25,636,636.25,27
,2019-04-29 22:00,30,636,636,636,636,25
,2019-04-29 23:00,30,635.75,635.75,635.75,635.75,25
,2019-04-30 00:00,30,635.5,635.5,635.5,635.5,1
,2019-04-30 00:30,30,636,636,636,636,1
,2019-04-30 01:00,30,635.75,635.75,635.25,635.5,23
,2019-04-30 01:30,30,635.75,637.5,635.75,637.5,30
,2019-04-30 02:00,30,638,638,636.25,636.25,67
,2019-04-30 02:30,30,636.5,638,636.5,638,27
,2019-04-30 03:00,30,638.5,639.25,638.25,638.5,72
,2019-04-30 03:30,30,638,640.75,638,639.75,245
,2019-04-30 04:00,30,640.75,643.5,640.75,643,50
,2019-04-30 04:30,30,643.25,643.5,642.5,642.5,65
,2019-04-30 05:00,30,642.5,642.5,642.25,642.25,16
,2019-04-30 05:30,30,641.75,644.75,641.75,644.5,76
,2019-04-30 06:00,30,644,645.25,644,645,67
,2019-04-30 06:30,30,644.5,645.5,644.5,645.5,116
,2019-04-30 07:00,30,645.75,646.5,645.25,646.25,167
,2019-04-30 07:30,30,646.25,647.75,646,646.75,112
,2019-04-30 08:00,30,646.5,647,643,643,182
,2019-04-30 08:30,30,643.5,643.5,642.5,642.75,47
,2019-04-30 09:00,30,642.75,644,642.5,643.5,301
,2019-04-30 09:30,30,643.75,644.75,641.25,641.75,206
,2019-04-30 10:00,30,641.5,644.25,639,644.25,379
,2019-04-30 10:30,30,644,645,643,645,218
,2019-04-30 11:00,30,644.5,644.5,644.25,644.25,15
,2019-04-30 11:30,30,644,644,643,643.5,29
,2019-04-30 12:00,30,643.5,643.5,642.5,643,23
,2019-04-30 12:30,30,643.5,644.5,643.5,644,13
,2019-04-30 13:00,30,644,644.25,642.75,642.75,38
,2019-04-30 13:30,30,642.75,642.75,641.5,642.5,21
,2019-04-30 14:00,30,642.25,642.5,642.25,642.5,8
,2019-04-30 15:00,30,642.25,642.25,642.25,642.25,1
,2019-04-30 15:30,30,642,642,640.25,640.5,31
,2019-04-30 19:00,1,640.5,640.5,640.5,640.5,1
,2019-04-30 23:30,1,640.25,640.25,640.25,640.25,25
,2019-05-01 00:00,1,640,640,639.75,639.75,23
,2019-05-01 00:30,1,640,640,640,640,10
,2019-05-01 01:00,1,640,640,639.75,639.75,3
,2019-05-01 01:30,1,639.5,639.5,639,639,5
,2019-05-01 02:00,1,639,639,638.5,638.5,7
,2019-05-01 02:30,1,638,639.75,638,639.75,18
,2019-05-01 03:00,1,640,641.25,639.75,639.75,90
,2019-05-01 03:30,1,639.75,642.75,639.5,642.75,151
,2019-05-01 04:00,1,643.25,643.5,642.75,642.75,34
,2019-05-01 04:30,1,642.5,643.25,642.25,642.25,40
,2019-05-01 05:00,1,641.75,643.5,641.75,643,10
,2019-05-01 05:30,1,644,644.75,643.75,644.25,49
,2019-05-01 06:00,1,644.25,644.5,643.25,643.75,58
,2019-05-01 06:30,1,643.5,644,643,643,10
,2019-05-01 07:00,1,642.5,642.5,641,642,316
,2019-05-01 07:30,1,642.5,642.75,641.25,641.5,19
,2019-05-01 08:00,1,642.5,645.25,642.25,645.25,45
,2019-05-01 08:30,1,645.5,645.75,644.5,645.25,166
,2019-05-01 09:00,1,645,645,642.5,643.25,96
,2019-05-01 09:30,1,642.75,643.75,639.75,640.25,226
,2019-05-01 10:00,1,640,642.25,639.75,641.75,338
,2019-05-01 10:30,1,641.75,642.5,640.75,640.75,362
,2019-05-01 11:00,1,640.5,641,639.25,641,20
,2019-05-01 11:30,1,640.75,642,640.5,642,226
,2019-05-01 12:00,1,642.5,642.5,642,642.25,66
,2019-05-01 12:30,1,643.75,644.25,643.75,644.25,106
,2019-05-01 13:00,1,643.75,647.5,643.75,646.5,120
,2019-05-01 13:30,1,646.25,647.25,646.25,646.25,6
,2019-05-01 14:00,1,645.75,646.5,645.75,646.5,56
,2019-05-01 15:00,1,645.5,645.5,645.5,645.5,1
,2019-05-01 15:30,1,645.5,646,645.5,645.5,13
,2019-05-01 20:00,2,646.5,646.5,646.5,646.5,2
,2019-05-01 20:30,2,646.25,646.25,646.25,646.25,2
,2019-05-01 21:00,2,644.5,644.5,644.5,644.5,3
,2019-05-01 21:30,2,644.5,644.5,644.5,644.5,2
,2019-05-01 22:00,2,644.75,644.75,644.75,644.75,14
,2019-05-01 22:30,2,645,645,645,645,1
,2019-05-01 23:30,2,645,645.5,645,645.5,7
,2019-05-02 00:00,2,645.25,645.25,644.75,644.75,15
,2019-05-02 00:30,2,644.75,644.75,644.5,644.5,10
,2019-05-02 01:00,2,644.75,644.75,643.75,644,65
,2019-05-02 01:30,2,643.75,644,643.75,644,75
,2019-05-02 02:00,2,643.5,643.75,643.5,643.75,111
,2019-05-02 02:30,2,643.75,645,643.75,644,42
,2019-05-02 03:00,2,643.5,643.5,641,641,47
,2019-05-02 03:30,2,641,643.75,641,642.25,197
,2019-05-02 04:00,2,642.75,643,642,642,74
,2019-05-02 04:30,2,641,641.25,639.75,641.25,229
,2019-05-02 05:00,2,641.25,644,641.25,643.5,225
,2019-05-02 05:30,2,643.75,644.25,643.25,644.25,98
,2019-05-02 06:00,2,644,645.25,643.5,644,283
,2019-05-02 06:30,2,643.5,643.75,642.5,642.5,21
,2019-05-02 07:00,2,642.75,643.5,642.5,643.25,118
,2019-05-02 07:30,2,643,643,640.25,641.75,136
,2019-05-02 08:00,2,641.75,641.75,637.75,639.75,160
,2019-05-02 08:30,2,639.5,640.75,639.25,639.5,293
,2019-05-02 09:00,2,640,640.25,636.75,637,409
,2019-05-02 09:30,2,637.25,638.5,636.5,636.5,377
,2019-05-02 10:00,2,636.75,637.25,634,634.75,475
,2019-05-02 10:30,2,634.75,636.5,631.75,632.75,372
,2019-05-02 11:00,2,633,635,632.5,635,161
,2019-05-02 11:30,2,635,635.25,634.75,634.75,59
,2019-05-02 12:00,2,634,635.25,633.75,635.25,192
,2019-05-02 12:30,2,635.5,637.25,635.5,637.25,103
,2019-05-02 13:00,2,637.25,640.75,636.75,640,277
,2019-05-02 13:30,2,639.25,639.75,638.25,638.25,47
,2019-05-02 14:00,2,638,638,636.75,636.75,68
,2019-05-02 14:30,2,637.5,637.5,637.5,637.5,5
,2019-05-02 15:00,2,637,637,637,637,1
,2019-05-02 15:30,2,637,637,636.5,636.75,15
,2019-05-02 20:00,3,637.5,637.5,637.5,637.5,1
,2019-05-02 20:30,3,637.5,637.5,637.5,637.5,1
,2019-05-02 21:30,3,637,637,637,637,2
,2019-05-02 22:00,3,637.5,637.5,637.25,637.25,14
,2019-05-02 22:30,3,637,637,637,637,3
,2019-05-02 23:00,3,637,637,636.25,636.25,30
,2019-05-02 23:30,3,636.5,636.75,636.5,636.75,5
,2019-05-03 00:00,3,636.75,637,636.75,636.75,21
,2019-05-03 00:30,3,637.25,637.25,637,637,15
,2019-05-03 01:00,3,637,637.75,637,637.75,5
,2019-05-03 01:30,3,637.5,637.5,636.75,637,21
,2019-05-03 02:00,3,637,638.25,636.5,637.75,71
,2019-05-03 02:30,3,637.75,637.75,636,636,62
,2019-05-03 03:00,3,636,636.75,634.75,635.25,126
,2019-05-03 03:30,3,635.25,635.25,633.25,634.5,377
,2019-05-03 04:00,3,634.5,636.25,634.5,635.75,89
,2019-05-03 04:30,3,635,636.5,634.5,636.5,65
,2019-05-03 05:00,3,636.5,638.25,636.5,637,60
,2019-05-03 05:30,3,637.25,637.25,636,636.25,59
,2019-05-03 06:00,3,636.5,637,636.25,637,134
,2019-05-03 06:30,3,636.25,638,636.25,637,76
,2019-05-03 07:00,3,637.25,638.5,636.75,637.75,51
,2019-05-03 07:30,3,638.75,639.5,638,638.5,68
,2019-05-03 08:00,3,638.5,638.75,636,637.5,23
,2019-05-03 08:30,3,638,639.5,638,639.25,126
,2019-05-03 09:00,3,639.5,641.25,638.75,640.75,466
,2019-05-03 09:30,3,641,642.25,640.5,642,773
,2019-05-03 10:00,3,642.25,643.25,641.5,642.75,327
,2019-05-03 10:30,3,642.75,643.5,641.75,642.25,47
,2019-05-03 11:00,3,642.5,642.5,642.25,642.25,6
,2019-05-03 11:30,3,641.75,642.25,641.25,641.75,53
,2019-05-03 12:00,3,641,642,640.5,641.75,122
,2019-05-03 12:30,3,641,641.25,640.25,640.25,13
,2019-05-03 13:00,3,640,640,638,638.75,97
,2019-05-03 13:30,3,638.25,639,638.25,639,13
,2019-05-03 14:00,3,638.75,639.25,638.75,639.25,11
,2019-05-03 14:30,3,638.75,638.75,638,638,3
,2019-05-03 15:00,3,637.25,637.25,637.25,637.25,4
,2019-05-03 15:30,3,638,638.5,638,638,8
,2019-05-05 17:00,6,636.5,636.5,629,631,163
,2019-05-05 17:30,6,631,631,631,631,1
,2019-05-05 18:00,6,630,630.25,630,630.25,6
,2019-05-05 19:00,6,629.75,629.75,628.25,628.25,7
,2019-05-05 19:30,6,628.25,628.25,627.5,627.5,193
,2019-05-05 20:00,6,626.5,626.75,626.25,626.75,146
,2019-05-05 20:30,6,627.25,629,627.25,628.75,25
,2019-05-05 21:00,6,627.75,627.75,627.75,627.75,4
,2019-05-05 22:00,6,629.75,629.75,629.75,629.75,29
,2019-05-05 23:30,6,627.5,627.5,627.5,627.5,5
,2019-05-06 00:30,6,628.25,628.25,627.75,627.75,20
,2019-05-06 01:00,6,627.5,627.5,627.5,627.5,1
,2019-05-06 01:30,6,627.5,628,627.25,627.25,80
,2019-05-06 02:00,6,627.25,629,626.25,629,27
,2019-05-06 02:30,6,629,629.25,628,629,49
,2019-05-06 03:00,6,628.5,630,628.5,629.75,63
,2019-05-06 03:30,6,629.75,630,627.75,628.75,158
,2019-05-06 04:00,6,628.75,630.5,628.75,630.5,31
,2019-05-06 04:30,6,630.75,634,630.75,634,99
,2019-05-06 05:00,6,633.5,634.5,633.25,634.25,96
,2019-05-06 05:30,6,633.75,634.75,633.75,634.25,148
,2019-05-06 06:00,6,634,634.5,633,634.25,488
,2019-05-06 06:30,6,634.25,637.25,634.25,637.25,285
,2019-05-06 07:00,6,637,637.25,635.5,636.25,64
,2019-05-06 07:30,6,636.25,636.5,635.25,635.5,26
,2019-05-06 08:00,6,635.5,638.25,634.25,637.75,74
,2019-05-06 08:30,6,638.5,640.5,638.5,639.75,116
,2019-05-06 09:00,6,639.75,640.75,639.25,639.75,86
,2019-05-06 09:30,6,639.25,639.25,635.75,638,167
,2019-05-06 10:00,6,638.25,639.25,637,637,121
,2019-05-06 10:30,6,637.25,639.25,636.5,636.5,54
,2019-05-06 11:00,6,636.75,638.25,636.5,638.25,19
,2019-05-06 11:30,6,637.75,638,637.25,637.25,42
,2019-05-06 12:00,6,637.5,640.75,637.5,640.75,39
,2019-05-06 12:30,6,641.5,644.5,641.5,644.25,41
,2019-05-06 13:00,6,643,643,638.75,639.75,123
,2019-05-06 13:30,6,640,640.75,640,640.75,4
,2019-05-06 14:00,6,641.75,643.5,641.75,643.5,4
,2019-05-06 14:30,6,643,643.5,642.75,642.75,6
,2019-05-06 15:00,6,642,642,642,642,4
,2019-05-06 15:30,6,641.75,642.25,641.75,642.25,7
,2019-05-06 16:00,6,641,641,638.25,638.25,12
,2019-05-06 16:30,6,638.25,638.5,638.25,638.5,4
,2019-05-06 19:00,7,639.75,639.75,639.75,639.75,2
,2019-05-06 19:30,7,638.5,638.5,638.5,638.5,10
,2019-05-06 20:30,7,638.75,639.25,638.75,639.25,4
,2019-05-06 22:30,7,638.25,638.25,638.25,638.25,1
,2019-05-06 23:30,7,639.25,639.5,639.25,639.5,6
,2019-05-07 01:00,7,638.25,638.25,637.75,637.75,9
,2019-05-07 01:30,7,639.25,639.25,638.75,638.75,9
,2019-05-07 02:00,7,638.5,638.5,638,638,55
,2019-05-07 02:30,7,637.25,637.25,636.25,636.25,127
,2019-05-07 03:00,7,636.25,638,636,638,251
,2019-05-07 03:30,7,637.5,637.75,635.25,635.5,237
,2019-05-07 04:00,7,635.5,635.5,634.5,635.25,110
,2019-05-07 04:30,7,634.5,635.75,634.5,635,18
,2019-05-07 05:00,7,634.75,634.75,634,634.75,48
,2019-05-07 05:30,7,634.75,634.75,632,632,273
,2019-05-07 06:00,7,632,632.5,631.25,631.75,120
,2019-05-07 06:30,7,631.75,632.5,631.5,631.5,100
,2019-05-07 07:00,7,631.5,633,631.25,633,86
,2019-05-07 07:30,7,633.25,633.25,631.25,632,44
,2019-05-07 08:00,7,631,632.25,631,631.5,10
,2019-05-07 08:30,7,631,631,628.5,628.5,308
,2019-05-07 09:00,7,628.5,629.25,625.75,629.25,1353
,2019-05-07 09:30,7,629.5,630.75,629,630.5,486
,2019-05-07 10:00,7,629.5,632.25,629,631.5,926
,2019-05-07 10:30,7,631.5,632,630.5,631.25,319
,2019-05-07 11:00,7,631.5,634.25,631.5,634.25,81
,2019-05-07 11:30,7,634,634.5,632.75,632.75,37
,2019-05-07 12:00,7,633,633,630.75,630.75,11
,2019-05-07 12:30,7,630.25,630.5,628.25,628.75,19
,2019-05-07 13:00,7,628.5,629.75,628,629.5,50
,2019-05-07 13:30,7,629.5,629.5,628,629,58
,2019-05-07 14:00,7,629,629,627.25,627.25,18
,2019-05-07 14:30,7,627.25,628,627.25,627.75,89
,2019-05-07 15:00,7,628.25,628.25,628,628,44
,2019-05-07 15:30,7,628.75,628.75,628.25,628.25,6
,2019-05-07 21:00,8,631.75,631.75,631.75,631.75,10
,2019-05-07 21:30,8,631.75,631.75,631.75,631.75,33
,2019-05-07 22:00,8,631.5,631.5,631.5,631.5,2
,2019-05-07 22:30,8,631,631,631,631,6
,2019-05-07 23:00,8,630.75,630.75,630.75,630.75,4
,2019-05-08 00:30,8,631,631,631,631,3
,2019-05-08 01:00,8,631,631,631,631,7
,2019-05-08 01:30,8,633,633.25,633,633.25,46
,2019-05-08 02:00,8,633.25,633.25,631.5,631.75,24
,2019-05-08 02:30,8,631.75,631.75,629.25,629.75,220
,2019-05-08 03:00,8,630.25,631,629.5,630,116
,2019-05-08 03:30,8,630.5,630.5,628,629,232
,2019-05-08 04:00,8,628.25,628.25,627,627,258
,2019-05-08 04:30,8,627,627.75,627,627.25,80
,2019-05-08 05:00,8,627,627,626,626.25,101
,2019-05-08 05:30,8,626.5,628.5,626.5,628.5,177
,2019-05-08 06:00,8,628.5,629,627.75,628.75,151
,2019-05-08 06:30,8,628.25,629.25,628.25,629,10
,2019-05-08 07:00,8,629.25,630.5,629,630.25,74
,2019-05-08 07:30,8,630.5,630.5,629.25,629.75,181
,2019-05-08 08:00,8,628.5,629.25,628.25,628.5,206
,2019-05-08 08:30,8,628.75,632.25,628.25,631.25,250
,2019-05-08 09:00,8,630.75,632.75,630.75,631.75,156
,2019-05-08 09:30,8,632,635.75,632,635,483
,2019-05-08 10:00,8,635.25,638,634.75,637,279
,2019-05-08 10:30,8,636.75,638,635,636,106
,2019-05-08 11:00,8,635.5,635.5,634,635,93
,2019-05-08 11:30,8,635.25,636.75,635,635.75,459
,2019-05-08 12:00,8,635.5,635.75,634.5,635.25,28
,2019-05-08 12:30,8,636.25,636.25,635.25,635.25,22
,2019-05-08 13:00,8,635.5,635.75,635,635.5,110
,2019-05-08 13:30,8,635.25,635.5,635.25,635.5,5
,2019-05-08 14:00,8,635.5,636,635.5,635.75,16
,2019-05-08 14:30,8,635.75,635.75,634.75,634.75,4
,2019-05-08 15:00,8,634.75,636.25,634.75,636.25,5
,2019-05-08 19:00,9,635.25,635.5,635.25,635.5,3
,2019-05-08 19:30,9,634.75,635,632.5,632.5,26
,2019-05-08 21:30,9,631.75,631.75,631.75,631.75,14
,2019-05-08 22:00,9,631.25,632,631.25,632,3
,2019-05-08 23:00,9,632.5,632.5,632.5,632.5,7
,2019-05-08 23:30,9,632.5,632.5,632.5,632.5,4
,2019-05-09 00:00,9,632.5,632.5,632.5,632.5,4
,2019-05-09 00:30,9,633,633,633,633,1
,2019-05-09 01:00,9,632.75,632.75,632.5,632.5,66
,2019-05-09 01:30,9,632.25,632.25,631.25,631.25,111
,2019-05-09 02:00,9,631,631,630,630,19
,2019-05-09 02:30,9,630.25,630.75,630.25,630.75,7
,2019-05-09 03:00,9,631,632,631,631.25,74
,2019-05-09 03:30,9,631,632.25,630.5,631.75,223
,2019-05-09 04:00,9,631.75,634.25,631.75,633.75,137
,2019-05-09 04:30,9,633,634,632,634,42
,2019-05-09 05:00,9,633.25,634.5,633,634.5,118
,2019-05-09 05:30,9,634.75,634.75,634.75,634.75,21
,2019-05-09 06:00,9,634.25,635.5,634,635.25,247
,2019-05-09 06:30,9,634.25,634.5,633.75,634.25,18
,2019-05-09 07:00,9,634.5,634.5,633,633,117
,2019-05-09 07:30,9,632.75,632.75,631,631,48
,2019-05-09 08:00,9,630.5,632.25,630,631.25,735
,2019-05-09 08:30,9,631,631.75,628.5,629,311
,2019-05-09 09:00,9,628.75,628.75,626.5,628.75,419
,2019-05-09 09:30,9,628.75,630,628,628.75,118
,2019-05-09 10:00,9,629,631.5,629,629.5,261
,2019-05-09 10:30,9,629.75,631,629.5,629.5,253
,2019-05-09 11:00,9,628.75,630.5,628.75,630.5,16
,2019-05-09 11:30,9,631.25,632,630.75,631.75,103
,2019-05-09 12:00,9,632.25,632.25,631,631,24
,2019-05-09 12:30,9,631,631.75,631,631.25,12
,2019-05-09 13:00,9,631.25,631.75,630.75,631.75,170
,2019-05-09 13:30,9,632.5,632.5,631,631,15
,2019-05-09 14:00,9,630.75,631,630.25,630.75,18
,2019-05-09 14:30,9,631,631,630.25,630.25,111
,2019-05-09 15:00,9,630.5,630.5,630.5,630.5,1
,2019-05-09 15:30,9,631,631,631,631,1
,2019-05-09 16:00,9,631.5,631.5,631.5,631.5,1
,2019-05-09 16:30,9,631.75,632.5,631.75,632.5,7
,2019-05-09 19:00,10,634.5,636.75,634.5,636.75,12
,2019-05-09 20:00,10,636.75,636.75,636.5,636.75,31
,2019-05-09 20:30,10,637,637,637,637,1
,2019-05-09 21:00,10,637.5,637.5,637,637,28
,2019-05-09 21:30,10,636.5,636.5,636.25,636.5,20
,2019-05-09 22:00,10,634.5,634.5,634.5,634.5,8
,2019-05-09 22:30,10,634.5,634.75,633.5,633.5,12
,2019-05-09 23:00,10,634.5,634.5,634,634.25,3
,2019-05-10 00:00,10,632.5,632.5,632.5,632.5,1
,2019-05-10 00:30,10,634.75,634.75,634.75,634.75,1
,2019-05-10 01:00,10,635.25,635.5,635,635.25,135
,2019-05-10 01:30,10,635.25,635.25,634.75,634.75,13
,2019-05-10 02:00,10,634.25,636.5,634,636.5,155
,2019-05-10 02:30,10,636.5,636.75,635.5,635.75,313
,2019-05-10 03:00,10,636.5,636.5,634.5,635.25,142
,2019-05-10 03:30,10,635.5,637.75,635.25,636,458
,2019-05-10 04:00,10,636.25,637.25,636.25,637.25,104
,2019-05-10 04:30,10,636.25,636.5,635,635,20
,2019-05-10 05:00,10,635.25,635.25,634,635.25,118
,2019-05-10 05:30,10,635.5,636.25,635.5,636,13
,2019-05-10 06:00,10,635.5,637.5,635,635.75,514
,2019-05-10 06:30,10,635.5,637.25,635.5,636.25,36
,2019-05-10 07:00,10,635.25,635.5,634.75,635.25,12
,2019-05-10 07:30,10,635,635.25,634.25,634.5,18
,2019-05-10 08:00,10,633.5,635,632.75,632.75,73
,2019-05-10 08:30,10,633.25,636,633.25,635.75,72
,2019-05-10 09:00,10,634.25,634.5,632.25,634.5,229
,2019-05-10 09:30,10,633.75,633.75,631.75,633.5,151
,2019-05-10 10:00,10,633.5,636,632.75,635.5,195
,2019-05-10 10:30,10,635.25,636,633.75,635.5,155
,2019-05-10 11:00,10,635.75,636,635.5,635.75,93
,2019-05-10 11:30,10,636,636.25,635.25,635.75,72
,2019-05-10 12:00,10,635.75,636,635.25,635.25,48
,2019-05-10 12:30,10,635,635,633.5,633.5,43
,2019-05-10 13:00,10,633.75,634.5,633.5,633.75,117
,2019-05-10 13:30,10,633.75,634.25,633.5,634.25,5
,2019-05-10 14:00,10,634.75,636,634.75,635.75,52
,2019-05-10 14:30,10,634.5,634.75,634.5,634.75,3
,2019-05-10 15:00,10,635,635,635,635,1
,2019-05-10 15:30,10,635.5,635.75,635.25,635.25,17
,2019-05-12 17:00,13,633,633.25,633,633.25,6
,2019-05-12 17:30,13,632.5,632.5,632.5,632.5,1
,2019-05-12 19:00,13,632.5,632.5,632.5,632.5,30
,2019-05-12 19:30,13,633.75,633.75,633.75,633.75,1
,2019-05-12 20:00,13,633.5,633.5,633.5,633.5,1
,2019-05-12 20:30,13,635.5,635.5,634.5,634.5,2
,2019-05-12 21:00,13,635.25,635.25,635.25,635.25,1
,2019-05-12 21:30,13,635.5,636,635,635.75,7
,2019-05-12 22:00,13,636.75,636.75,636.5,636.5,3
,2019-05-12 22:30,13,636.25,636.25,635.75,635.75,11
,2019-05-12 23:00,13,635.75,635.75,635.5,635.5,3
,2019-05-13 00:00,13,636,636,636,636,6
,2019-05-13 00:30,13,636.5,637.25,636.5,637.25,50
,2019-05-13 01:00,13,637.25,637.75,637.25,637.75,11
,2019-05-13 01:30,13,637.25,638.5,637.25,638.25,91
,2019-05-13 02:00,13,638.25,638.5,638.25,638.25,49
,2019-05-13 02:30,13,638.5,639.25,638.5,638.75,81
,2019-05-13 03:00,13,639.25,640.5,638.75,640.25,187
,2019-05-13 03:30,13,640.5,642,640.25,641.75,169
,2019-05-13 04:00,13,642.75,643.75,642,643.75,94
,2019-05-13 04:30,13,644,644,642.25,642.5,66
,2019-05-13 05:00,13,643.25,644,642,642,161
,2019-05-13 05:30,13,642.5,643,642.25,642.25,218
,2019-05-13 06:00,13,642.25,642.5,642,642.25,158
,2019-05-13 06:30,13,642.75,642.75,642,642.5,143
,2019-05-13 07:00,13,642.5,646,642,645.5,188
,2019-05-13 07:30,13,645.25,645.25,643.5,643.75,194
,2019-05-13 08:00,13,644.5,649.25,644.5,648.5,259
,2019-05-13 08:30,13,648.25,650.25,647,647.25,128
,2019-05-13 09:00,13,646.75,648,645.25,645.25,252
,2019-05-13 09:30,13,644,644.5,641,641.25,152
,2019-05-13 10:00,13,641.5,641.5,637.25,638.25,421
,2019-05-13 10:30,13,638.5,639,632.75,634.25,410
,2019-05-13 11:00,13,634,634,631.25,632.25,250
,2019-05-13 11:30,13,632,632.25,629.75,629.75,266
,2019-05-13 12:00,13,630,632.25,630,631.75,42
,2019-05-13 12:30,13,633,633,631.75,631.75,5
,2019-05-13 13:00,13,631.75,632,629.75,630.5,325
,2019-05-13 14:00,13,630.25,630.5,629.5,629.5,15
,2019-05-13 14:30,13,629.25,629.25,627.25,627.25,198
,2019-05-13 15:30,13,628,628,627.75,627.75,9
,2019-05-13 16:00,13,627.75,627.75,627.75,627.75,1
,2019-05-13 19:00,14,627.75,629,627.75,628.25,6
,2019-05-13 19:30,14,627.75,628,627.75,628,2
,2019-05-13 20:00,14,630.25,630.5,630,630.5,9
,2019-05-13 20:30,14,630.25,631.25,630.25,631,20
,2019-05-13 21:00,14,630.5,631.25,630.5,631.25,17
,2019-05-13 21:30,14,631.25,631.25,631,631.25,20
,2019-05-13 22:00,14,632,632,632,632,8
,2019-05-13 22:30,14,632,632.25,631.75,631.75,47
,2019-05-13 23:00,14,632,632,632,632,2
,2019-05-13 23:30,14,631.5,631.75,631.5,631.75,9
,2019-05-14 00:30,14,631.75,631.75,631.75,631.75,3
,2019-05-14 01:00,14,631.75,632,631.5,632,100
,2019-05-14 01:30,14,631.75,632,631.5,631.75,139
,2019-05-14 02:00,14,631,631.75,630.5,631.25,96
,2019-05-14 02:30,14,631,632.25,630,632,38
,2019-05-14 03:00,14,631.75,632.25,628.75,629,315
,2019-05-14 03:30,14,629,629.75,628,629.75,291
,2019-05-14 04:00,14,628.75,629.25,628,629.25,228
,2019-05-14 04:30,14,629.25,630,627.75,629.75,72
,2019-05-14 05:00,14,628.75,631.75,628.75,631.75,225
,2019-05-14 05:30,14,631.75,634.5,631.75,634.5,336
,2019-05-14 06:00,14,634.5,636,634,634.75,167
,2019-05-14 06:30,14,634.75,635.75,633.75,635.75,62
,2019-05-14 07:00,14,636,636.5,635.25,635.25,148
,2019-05-14 07:30,14,635.25,635.25,634.25,635,70
,2019-05-14 08:00,14,634.25,634.25,632.5,633.5,183
,2019-05-14 08:30,14,633.25,634.25,632,632.5,420
,2019-05-14 09:00,14,632.75,636,632,635.5,279
,2019-05-14 09:30,14,634.5,634.5,633.25,633.25,72
,2019-05-14 10:00,14,633.5,637,632.5,636.75,334
,2019-05-14 10:30,14,636.5,638,636.5,637.5,229
,2019-05-14 11:00,14,638,638.25,637.25,637.5,17
,2019-05-14 11:30,14,637.75,639.25,637.75,639.25,98
,2019-05-14 12:00,14,639.25,639.25,638.25,638.25,60
,2019-05-14 12:30,14,638.5,638.5,638,638,37
,2019-05-14 13:00,14,638.5,639.75,636.25,637.25,156
,2019-05-14 13:30,14,637,637,636.75,636.75,3
,2019-05-14 14:00,14,636.75,636.75,636.25,636.25,7
,2019-05-14 14:30,14,636,636.25,636,636.25,5
,2019-05-14 15:00,14,636.25,636.25,636,636,2
,2019-05-14 15:30,14,635.5,635.5,633.5,634.25,14
,2019-05-14 19:00,15,633,633,633,633,1
,2019-05-14 19:30,15,633.75,633.75,633.75,633.75,1
,2019-05-14 20:00,15,635.25,635.25,635.25,635.25,1
,2019-05-14 21:30,15,634.5,634.5,634.5,634.5,2
,2019-05-15 01:00,15,634.25,634.5,634.25,634.5,8
,2019-05-15 01:30,15,635.5,635.5,635.25,635.5,40
,2019-05-15 02:00,15,635,635.75,634.75,634.75,130
,2019-05-15 02:30,15,634.5,634.75,633.75,634.25,174
,2019-05-15 03:00,15,634,635.5,633.25,635.5,194
,2019-05-15 03:30,15,635.75,636,634.25,634.75,163
,2019-05-15 04:00,15,635,637.25,635,636,96
,2019-05-15 04:30,15,634.5,634.75,634,634.75,4
,2019-05-15 05:00,15,634.75,634.75,634,634.25,82
,2019-05-15 05:30,15,634.25,635.75,633.25,635.75,86
,2019-05-15 06:00,15,636.25,636.75,636.25,636.75,120
,2019-05-15 06:30,15,635.75,636.25,635.75,636.25,14
,2019-05-15 07:00,15,635.25,636.75,635.25,636.75,122
,2019-05-15 07:30,15,636.5,636.5,635.75,636.25,47
,2019-05-15 08:00,15,635.25,638.25,635,638.25,97
,2019-05-15 08:30,15,638.25,640.25,638.25,640.25,120
,2019-05-15 09:00,15,640.25,640.25,638.75,639.25,164
,2019-05-15 09:30,15,639.5,643.75,639,643.25,458
,2019-05-15 10:00,15,643,647.5,643,647.25,426
,2019-05-15 10:30,15,647.5,647.75,645.5,647,509
,2019-05-15 11:00,15,647.5,647.75,645.5,646,89
,2019-05-15 11:30,15,645.75,645.75,645.25,645.25,4
,2019-05-15 12:00,15,645.5,645.5,645,645,11
,2019-05-15 12:30,15,646.25,646.25,646,646.25,126
,2019-05-15 13:00,15,645.5,645.5,645,645,14
,2019-05-15 13:30,15,645.5,646.5,645.5,646.5,4
,2019-05-15 14:00,15,647,647.5,647,647.25,30
,2019-05-15 14:30,15,647.25,647.25,647.25,647.25,1
,2019-05-15 15:00,15,646.75,646.75,646.5,646.5,3
,2019-05-15 15:30,15,646.25,646.75,646.25,646.75,17
,2019-05-15 16:30,15,646.5,646.5,646.5,646.5,1
,2019-05-15 19:00,16,647.5,649,647.5,649,25
,2019-05-15 22:00,16,647.25,647.25,647.25,647.25,1
,2019-05-15 22:30,16,647.5,647.5,647.5,647.5,18
,2019-05-15 23:30,16,647.75,647.75,647.75,647.75,2
,2019-05-16 00:00,16,647,647,647,647,1
,2019-05-16 00:30,16,647.25,647.25,646.75,646.75,3
,2019-05-16 01:00,16,647.25,647.75,647,647.75,40
,2019-05-16 01:30,16,647.75,647.75,647,647.5,60
,2019-05-16 02:00,16,647.5,648,646.75,647.25,140
,2019-05-16 02:30,16,647.25,647.75,646.75,647.5,162
,2019-05-16 03:00,16,647.5,649.5,647.5,648.75,320
,2019-05-16 03:30,16,649,650.5,649,649.75,310
,2019-05-16 04:00,16,649.75,650.5,649.25,650.5,111
,2019-05-16 04:30,16,650.75,651,648.75,649.25,295
,2019-05-16 05:00,16,648.5,650.25,647.75,650.25,164
,2019-05-16 05:30,16,650.25,650.25,648.5,650,53
,2019-05-16 06:00,16,650.25,650.75,649.75,650.25,180
,2019-05-16 06:30,16,651,652.5,651,652.5,330
,2019-05-16 07:00,16,652.25,654,651.75,653.5,351
,2019-05-16 07:30,16,653.5,654,653,653.5,242
,2019-05-16 08:00,16,653.75,655.25,652.25,654.5,814
,2019-05-16 08:30,16,654.5,655.25,653.75,655,213
,2019-05-16 09:00,16,655,655.75,654.75,655,197
,2019-05-16 09:30,16,655.25,658.25,655,658,603
,2019-05-16 10:00,16,658.25,659,657,658.25,575
,2019-05-16 10:30,16,658,658.5,656.25,658.5,429
,2019-05-16 11:00,16,657.5,657.5,655.5,656.25,157
,2019-05-16 11:30,16,655.5,655.5,655.5,655.5,47
,2019-05-16 12:00,16,655.75,655.75,654.75,655.25,82
,2019-05-16 12:30,16,655.5,656,655.25,655.25,44
,2019-05-16 13:00,16,656.5,656.5,654,654.5,205
,2019-05-16 13:30,16,655,655,654.5,654.75,38
,2019-05-16 14:00,16,654.75,655.5,654.75,655,176
,2019-05-16 15:00,16,654.75,655,654.75,655,4
,2019-05-16 15:30,16,655,655.25,655,655.25,3
,2019-05-16 16:00,16,655,655,654.75,654.75,5
,2019-05-16 19:00,17,656.5,656.5,656,656.5,68
,2019-05-16 20:00,17,656.75,656.75,656.75,656.75,3
,2019-05-16 20:30,17,656.25,657,656,657,38
,2019-05-16 21:30,17,657.25,657.25,657.25,657.25,14
,2019-05-16 22:00,17,656,656,656,656,3
,2019-05-16 22:30,17,655.75,655.75,655.5,655.5,33
,2019-05-16 23:00,17,655,655.5,655,655.25,42
,2019-05-16 23:30,17,655.25,655.25,655.25,655.25,10
,2019-05-17 00:00,17,655,655,655,655,4
,2019-05-17 00:30,17,654.25,654.5,654,654,3
,2019-05-17 01:00,17,654,654.5,653.25,653.25,139
,2019-05-17 01:30,17,653.5,654.25,652.5,654.25,38
,2019-05-17 02:00,17,654.25,654.75,653.5,654.5,126
,2019-05-17 02:30,17,654.5,655.75,654.5,655.5,127
,2019-05-17 03:00,17,655.25,655.25,652.25,652.5,305
,2019-05-17 03:30,17,652.5,653.5,651,653.25,371
,2019-05-17 04:00,17,653.5,655,653.25,654,327
,2019-05-17 04:30,17,653.75,655.25,653.75,655.25,62
,2019-05-17 05:00,17,655.75,656.5,655.5,656.5,56
,2019-05-17 05:30,17,656,656,654.25,654.25,81
,2019-05-17 06:00,17,655,656.25,654.5,655.5,45
,2019-05-17 06:30,17,655.25,655.25,654.5,654.5,42
,2019-05-17 07:00,17,654.25,654.5,653.75,654,84
,2019-05-17 07:30,17,653.75,655,653,653,150
,2019-05-17 08:00,17,653,653.25,650.5,651.75,186
,2019-05-17 08:30,17,652.25,653.5,650.5,651,249
,2019-05-17 09:00,17,651,651,648.5,649.75,365
,2019-05-17 09:30,17,650,652,648.75,651.25,178
,2019-05-17 10:00,17,651.75,652.5,651.5,652,113
,2019-05-17 10:30,17,651.5,651.5,648.75,648.75,131
,2019-05-17 11:00,17,648.25,648.25,645.5,646.75,536
,2019-05-17 11:30,17,646.5,647.75,646.25,647,80
,2019-05-17 12:00,17,646.75,648.5,646.75,648,54
,2019-05-17 12:30,17,647.25,648.5,647.25,647.75,88
,2019-05-17 13:00,17,648.25,648.25,647.25,647.25,36
,2019-05-17 13:30,17,647.25,647.25,647,647.25,3
,2019-05-17 14:00,17,647,647,646.25,646.25,61
,2019-05-17 14:30,17,646,646.25,646,646,12
,2019-05-17 15:00,17,646.25,646.25,645.75,645.75,10
,2019-05-17 15:30,17,645.75,646.25,645.25,646,32
,2019-05-19 17:00,20,649.25,652.5,648.75,651.75,32
,2019-05-19 17:30,20,651.5,651.5,651.5,651.5,1
,2019-05-19 19:00,20,651.5,651.5,651,651.25,12
,2019-05-19 19:30,20,652.25,652.5,652.25,652.5,6
,2019-05-19 20:00,20,653.5,654.5,653.5,654.5,30
,2019-05-19 20:30,20,654,654,653.5,653.5,2
,2019-05-19 21:00,20,652.75,652.75,652.75,652.75,1
,2019-05-19 21:30,20,653.5,653.5,653.25,653.25,5
,2019-05-19 22:00,20,654,654,654,654,1
,2019-05-19 23:00,20,653.25,653.25,653.25,653.25,2
,2019-05-20 00:00,20,652.5,652.5,652.5,652.5,2
,2019-05-20 01:00,20,652.25,652.25,652,652,2
,2019-05-20 01:30,20,653,653.25,653,653,11
,2019-05-20 02:00,20,653,654.25,652.75,653.5,120
,2019-05-20 02:30,20,653.5,654,652,652,31
,2019-05-20 03:00,20,652.25,652.25,650,650,74
,2019-05-20 03:30,20,649.5,649.5,647.75,648,172
,2019-05-20 04:00,20,648,649,648,648.25,45
,2019-05-20 04:30,20,648.25,649.5,648.25,649.5,54
,2019-05-20 05:00,20,649.75,649.75,646.5,648,128
,2019-05-20 05:30,20,648.25,649,648.25,648.75,81
,2019-05-20 06:00,20,649.25,650,648.5,648.5,38
,2019-05-20 06:30,20,649,649.25,648.25,649,22
,2019-05-20 07:00,20,648.75,648.75,647.75,648,32
,2019-05-20 07:30,20,647.25,647.25,645.25,645.75,291
,2019-05-20 08:00,20,645.5,648.25,644.5,648.25,160
,2019-05-20 08:30,20,648,648.25,647.5,648.25,34
,2019-05-20 09:00,20,647.75,650.75,647.5,650.75,110
,2019-05-20 09:30,20,650.25,651,649.75,650.75,77
,2019-05-20 10:00,20,650,650.5,648.25,649,254
,2019-05-20 10:30,20,649.25,649.25,647.25,648,156
,2019-05-20 11:00,20,647.25,647.5,645.5,646,52
,2019-05-20 11:30,20,646.25,647.25,645.5,645.5,174
,2019-05-20 12:00,20,645.25,646,641.5,641.75,159
,2019-05-20 12:30,20,641.75,643.25,641.5,642.5,105
,2019-05-20 13:00,20,642.5,643.5,641.75,643,201
,2019-05-20 13:30,20,643.5,644,643.25,643.25,21
,2019-05-20 14:00,20,643.25,643.5,643,643.25,168
,2019-05-20 14:30,20,643.25,643.25,643.25,643.25,1
,2019-05-20 15:00,20,643.5,643.5,643.5,643.5,3
,2019-05-20 15:30,20,643.5,643.5,643.5,643.5,10
,2019-05-20 19:00,21,643.25,643.25,643.25,643.25,1
,2019-05-20 20:00,21,644.25,644.5,644.25,644.5,10
,2019-05-20 20:30,21,645.5,645.75,645.5,645.75,3
,2019-05-20 21:00,21,645.5,645.5,645.5,645.5,2
,2019-05-20 21:30,21,645,645,644.75,644.75,7
,2019-05-20 22:30,21,644.75,644.75,644.75,644.75,6
,2019-05-20 23:30,21,644.5,644.5,644.5,644.5,3
,2019-05-21 00:00,21,644.5,644.5,644.5,644.5,2
,2019-05-21 01:00,21,644.75,645,644,644,32
,2019-05-21 01:30,21,644,644.75,644,644.75,22
,2019-05-21 02:00,21,645.25,645.25,643.5,643.5,300
,2019-05-21 02:30,21,643.75,643.75,642.75,643.75,57
,2019-05-21 03:00,21,642.75,644.25,642,642.5,290
,2019-05-21 03:30,21,642.5,642.75,641.5,642.5,302
,2019-05-21 04:00,21,641.75,642.5,641.75,642,15
,2019-05-21 04:30,21,642.75,643.5,642.5,643.5,11
,2019-05-21 05:00,21,644.25,645.25,644.25,644.5,15
,2019-05-21 05:30,21,645,645.75,645,645.5,31
,2019-05-21 06:00,21,645.5,645.5,643.75,643.75,101
,2019-05-21 06:30,21,643.75,644.5,643.5,643.5,77
,2019-05-21 07:00,21,643.5,643.75,643,643.5,25
,2019-05-21 07:30,21,643.5,644,643.25,643.5,55
,2019-05-21 08:00,21,644,644,642.5,643,256
,2019-05-21 08:30,21,643,643.75,642.5,643.5,265
,2019-05-21 09:00,21,643.5,646.25,643.5,645.75,397
,2019-05-21 09:30,21,645.5,646,644.25,644.75,125
,2019-05-21 10:00,21,644.75,645.25,643,645.25,235
,2019-05-21 10:30,21,645.25,645.25,642.25,642.25,277
,2019-05-21 11:00,21,642.25,643.25,642,642.75,223
,2019-05-21 11:30,21,642.5,642.75,641.75,642.75,49
,2019-05-21 12:00,21,643.25,644,643.25,643.75,53
,2019-05-21 12:30,21,643.75,644.25,643.75,644.25,10
,2019-05-21 13:00,21,644.25,645,643.75,645,82
,2019-05-21 13:30,21,644.75,644.75,643.75,644,28
,2019-05-21 14:00,21,644.5,644.5,644.5,644.5,6
,2019-05-21 15:00,21,644,644,644,644,4
,2019-05-21 15:30,21,644.25,644.25,643.25,644,31
,2019-05-21 16:00,21,643.25,643.25,641.5,641.5,51
,2019-05-21 19:00,22,641.5,641.5,641,641,8
,2019-05-21 20:00,22,642,642,642,642,3
,2019-05-21 20:30,22,642,642,642,642,1
,2019-05-21 21:00,22,641.75,641.75,641.75,641.75,14
,2019-05-21 21:30,22,641.25,641.25,641.25,641.25,1
,2019-05-21 22:00,22,641.75,641.75,641.75,641.75,15
,2019-05-22 00:00,22,641,641,641,641,2
,2019-05-22 00:30,22,640.75,641,640.75,641,10
,2019-05-22 01:00,22,640.75,640.75,640.75,640.75,9
,2019-05-22 01:30,22,641,641.5,641,641.5,38
,2019-05-22 02:00,22,641.25,641.25,640.25,640.25,33
,2019-05-22 02:30,22,640.75,641.5,640.25,641,89
,2019-05-22 03:00,22,640.75,640.75,639.25,639.5,200
,2019-05-22 03:30,22,639,639.75,637.5,637.5,308
,2019-05-22 04:00,22,637.5,639,637.5,639,74
,2019-05-22 04:30,22,639,639.5,638.5,639.5,137
,2019-05-22 05:00,22,639.75,640.5,639.75,640.5,20
,2019-05-22 05:30,22,640.25,641,639.5,640.75,95
,2019-05-22 06:00,22,640.5,641.25,640.5,641.25,41
,2019-05-22 06:30,22,641,641,640,640,45
,2019-05-22 07:00,22,640,640,636.75,636.75,97
,2019-05-22 07:30,22,637.75,639,637.75,638.5,161
,2019-05-22 08:00,22,638.25,640.25,637.5,639.5,94
,2019-05-22 08:30,22,640,640.25,639,640.25,69
,2019-05-22 09:00,22,640.25,641.75,639.75,639.75,174
,2019-05-22 09:30,22,639.25,639.25,633.75,635.25,540
,2019-05-22 10:00,22,635,636,633.25,633.75,610
,2019-05-22 10:30,22,633.75,634.25,629.75,630.75,627
,2019-05-22 11:00,22,631.25,631.5,630,630,37
,2019-05-22 11:30,22,630,631,629.25,631,168
,2019-05-22 12:00,22,631,631.75,631,631,26
,2019-05-22 12:30,22,631,633.25,631,633.25,119
,2019-05-22 13:00,22,633.5,635,633.5,634,36
,2019-05-22 13:30,22,633.75,634.25,632.25,632.25,16
,2019-05-22 14:00,22,632.25,632.75,632,632,10
,2019-05-22 14:30,22,632.25,632.25,631.75,631.75,14
,2019-05-22 15:30,22,632.5,633,632.5,633,13
,2019-05-22 19:00,23,633.75,633.75,632.75,633.75,8
,2019-05-22 20:00,23,631.25,631.5,631.25,631.5,10
,2019-05-22 20:30,23,631.5,631.5,630.5,630.5,3
,2019-05-22 21:00,23,631.25,631.25,631.25,631.25,1
,2019-05-22 21:30,23,631,631.75,631,631.75,3
,2019-05-22 22:30,23,630.75,630.75,630.75,630.75,21
,2019-05-22 23:30,23,630,630.25,630,630,7
,2019-05-23 00:30,23,629.5,629.5,629,629,43
,2019-05-23 01:00,23,629,629,628.75,629,40
,2019-05-23 01:30,23,629.25,629.75,628.5,629.5,57
,2019-05-23 02:00,23,629.5,630,629.25,629.75,62
,2019-05-23 02:30,23,629.25,630.75,629.25,630.25,57
,2019-05-23 03:00,23,630.25,630.5,628,628,271
,2019-05-23 03:30,23,627.75,629,627.75,628.75,183
,2019-05-23 04:00,23,629,629,626,626,617
,2019-05-23 04:30,23,625.75,626.25,624.25,625,846
,2019-05-23 05:00,23,625,625.25,624.25,624.5,232
,2019-05-23 05:30,23,624.5,625.5,624.5,625.5,672
,2019-05-23 06:00,23,625.5,626,625,625.75,248
,2019-05-23 06:30,23,625.75,625.75,625,625,344
,2019-05-23 07:00,23,625,625,621.5,622,2020
,2019-05-23 07:30,23,622,625.25,622,622.5,1094
,2019-05-23 08:00,23,622,622,618.75,619.25,283
,2019-05-23 08:30,23,619,619,613.5,614.75,639
,2019-05-23 09:00,23,614,614.75,609,610.75,582
,2019-05-23 09:30,23,610,613.75,609.75,611,1839
,2019-05-23 10:00,23,611.25,611.5,608,609,1204
,2019-05-23 10:30,23,609,610.75,606.5,606.5,368
,2019-05-23 11:00,23,606.25,609.5,605.75,608.25,124
,2019-05-23 11:30,23,607.75,607.75,605.25,605.75,173
,2019-05-23 12:00,23,605.25,606.5,604,606.5,389
,2019-05-23 12:30,23,606.75,606.75,605,605.5,73
,2019-05-23 13:00,23,605.25,608.75,605.25,607.25,151
,2019-05-23 13:30,23,607.25,608,606.5,607,189
,2019-05-23 14:00,23,606.75,608.5,606.75,608.5,39
,2019-05-23 14:30,23,608.5,609.25,608.25,609.25,65
,2019-05-23 15:00,23,609,609.25,609,609.25,4
,2019-05-23 15:30,23,609.25,609.25,609,609,35
,2019-05-23 19:00,24,609,609.75,609,609.75,20
,2019-05-23 20:00,24,610.25,610.25,610.25,610.25,4
,2019-05-23 20:30,24,610.75,611,610.75,611,3
,2019-05-23 21:00,24,611.75,612.75,611.75,612.75,19
,2019-05-23 21:30,24,612.25,612.25,611.75,611.75,8
,2019-05-23 22:00,24,612,612.5,612,612.5,15
,2019-05-23 22:30,24,612.75,613,612.75,613,14
,2019-05-23 23:00,24,613.25,613.25,613,613.25,5
,2019-05-23 23:30,24,613.5,613.5,613.5,613.5,1
,2019-05-24 00:30,24,613.75,613.75,613.5,613.5,11
,2019-05-24 01:00,24,613.5,613.5,612,612,58
,2019-05-24 01:30,24,611.75,612.75,611.75,611.75,65
,2019-05-24 02:00,24,611.5,611.75,610.75,611.25,59
,2019-05-24 02:30,24,611.25,611.75,610.5,611.5,155
,2019-05-24 03:00,24,611.25,611.75,610.25,610.25,433
,2019-05-24 03:30,24,610.5,611.5,610.5,611,187
,2019-05-24 04:00,24,610.5,612,610.5,612,75
,2019-05-24 04:30,24,611.25,611.25,610,610,190
,2019-05-24 05:00,24,610.75,611.5,610,611.25,192
,2019-05-24 05:30,24,611,611.5,609.75,611.5,244
,2019-05-24 06:00,24,612,613,612,612.75,113
,2019-05-24 06:30,24,612.75,612.75,610.25,610.25,188
,2019-05-24 07:00,24,610.5,611.75,609.5,611.75,186
,2019-05-24 07:30,24,611.5,613,611.25,612.75,135
,2019-05-24 08:00,24,612.25,613.25,610.75,611,259
,2019-05-24 08:30,24,610.75,610.75,607.25,607.25,537
,2019-05-24 09:00,24,606.75,609.5,606.75,608,105
,2019-05-24 09:30,24,608.25,608.5,603,603.25,235
,2019-05-24 10:00,24,603,606.5,603,606.5,478
,2019-05-24 10:30,24,606.25,608.25,605.75,606.5,297
,2019-05-24 11:00,24,607,608.5,606.5,608,164
,2019-05-24 11:30,24,607.5,608.25,607.5,608.25,10
,2019-05-24 12:00,24,608.5,610,608.5,609,131
,2019-05-24 12:30,24,609.5,609.5,608.75,609,151
,2019-05-24 13:00,24,609,611.5,607.75,610.25,131
,2019-05-24 13:30,24,610.25,611.5,610.25,611.5,3
,2019-05-24 14:00,24,612,613,612,612.5,17
,2019-05-24 14:30,24,613,613.5,612.75,613.5,6
,2019-05-24 15:00,24,613.5,614.5,613.5,614.25,34
,2019-05-24 15:30,24,614.75,615.75,614.75,615.75,47
,2019-05-24 16:00,24,614.75,614.75,614.75,614.75,1
,2019-05-24 16:30,24,615.75,615.75,615.75,615.75,8