,2018-03-12 10:30,12,564,564.75,564,564,214
,2018-03-12 11:00,12,566,568.5,566,568.5,44
,2018-03-12 11:30,12,569,569,566.5,567.75,22
,2018-03-12 12:00,12,568.75,568.75,568.5,568.5,14
,2018-03-12 12:30,12,569.25,569.25,569,569,2
,2018-03-12 13:00,12,569.75,570.5,569.75,570.5,120
,2018-03-12 13:30,12,570.5,570.5,570.5,570.5,2
,2018-03-12 15:00,12,570.5,570.5,570.5,570.5,6
,2018-03-12 19:00,13,569.5,569.5,569.5,569.5,1
,2018-03-12 23:30,13,569.75,570,569.75,570,14
,2018-03-13 00:00,13,570,570,570,570,3
,2018-03-13 02:00,13,569.75,569.75,569.75,569.75,4
,2018-03-13 02:30,13,568.75,568.75,568.25,568.25,8
,2018-03-13 03:30,13,569.25,569.5,568.5,569.5,27
,2018-03-13 04:00,13,569.25,570.5,569.25,570.5,11
,2018-03-13 04:30,13,572.25,572.25,572,572.25,58
,2018-03-13 05:00,13,571.5,571.75,571.25,571.25,13
,2018-03-13 05:30,13,571.75,571.75,571.75,571.75,4
,2018-03-13 06:00,13,572.25,572.25,570.25,571,47
,2018-03-13 07:00,13,569.75,570,567,567,87
,2018-03-13 07:30,13,568,569,568,569,9
,2018-03-13 08:00,13,568,569.75,568,569.75,18
,2018-03-13 08:30,13,569,576,569,575.25,612
,2018-03-13 09:00,13,575.25,575.75,572.75,572.75,208
,2018-03-13 09:30,13,572.25,572.25,565.25,565.25,784
,2018-03-13 10:00,13,565,566.75,565,566.75,68
,2018-03-13 10:30,13,567.5,570,567,569.5,269
,2018-03-13 11:00,13,567.75,570,567.75,567.75,326
,2018-03-13 11:30,13,568.25,570.25,568.25,570.25,44
,2018-03-13 12:00,13,570.25,570.25,569.5,569.75,8
,2018-03-13 12:30,13,568.5,569,567.75,567.75,58
,2018-03-13 13:00,13,567.75,569.75,566.75,569.75,32
,2018-03-13 14:00,13,567.75,567.75,567.25,567.25,7
,2018-03-13 14:30,13,567.75,568.25,567.75,568.25,5
,2018-03-13 15:30,13,570.25,570.25,569.75,569.75,70
,2018-03-13 16:00,13,569.5,569.5,569.5,569.5,2
,2018-03-13 22:30,14,569.75,569.75,569.75,569.75,5
,2018-03-13 23:00,14,569.75,569.75,569.25,569.25,5
,2018-03-13 23:30,14,569.25,569.25,569.25,569.25,1
,2018-03-14 01:00,14,569.5,569.5,569,569,89
,2018-03-14 01:30,14,569,569,568.5,568.5,14
,2018-03-14 02:00,14,569.5,570,569.25,569.25,132
,2018-03-14 02:30,14,569.75,569.75,569.75,569.75,5
,2018-03-14 03:00,14,570.25,570.25,569.5,569.5,20
,2018-03-14 03:30,14,568.75,573,568.75,573,114
,2018-03-14 04:00,14,572.5,572.5,571.5,571.5,23
,2018-03-14 04:30,14,571.5,571.5,571,571,17
,2018-03-14 05:30,14,573,573,572.75,573,14
,2018-03-14 06:00,14,573.25,573.75,573.25,573.25,23
,2018-03-14 06:30,14,572.75,572.75,572.25,572.25,3
,2018-03-14 07:00,14,572.5,572.75,571.25,571.25,3
,2018-03-14 07:30,14,571.5,572.25,571.5,572.25,12
,2018-03-14 08:00,14,571,571.5,570.5,570.5,35
,2018-03-14 08:30,14,570.5,572,570.25,571.75,14
,2018-03-14 09:00,14,571.5,572,570.5,572,70
,2018-03-14 09:30,14,571.25,574,569.5,570,288
,2018-03-14 10:00,14,569.5,569.5,566.25,568,460
,2018-03-14 10:30,14,568.5,570,568,569,63
,2018-03-14 11:00,14,569.25,572.5,568,569.75,360
,2018-03-14 11:30,14,569.25,569.75,568,568.75,92
,2018-03-14 12:00,14,568.75,569.5,568.5,569,67
,2018-03-14 12:30,14,569.5,571.75,569.5,570.5,127
,2018-03-14 13:00,14,570.75,572.25,570.5,572,104
,2018-03-14 14:00,14,571.25,571.25,571.25,571.25,1
,2018-03-14 14:30,14,570.75,570.75,570.75,570.75,1
,2018-03-14 16:00,14,571,571,571,571,1
,2018-03-14 20:30,15,571.5,571.5,571.5,571.5,9
,2018-03-14 21:30,15,571.75,572,571.75,572,7
,2018-03-14 22:30,15,571.75,571.75,571.75,571.75,1
,2018-03-15 03:00,15,571.5,572.25,571.5,572,30
,2018-03-15 03:30,15,572,572.25,571,571,49
,2018-03-15 04:00,15,570.25,570.25,570.25,570.25,1
,2018-03-15 04:30,15,571.25,572,571,572,41
,2018-03-15 05:00,15,571.75,571.75,571.75,571.75,21
,2018-03-15 05:30,15,571.5,571.5,571.5,571.5,2
,2018-03-15 06:00,15,572.25,573.5,572.25,573.5,46
,2018-03-15 06:30,15,573,573.25,573,573.25,11
,2018-03-15 07:00,15,573.5,574,573.5,574,11
,2018-03-15 07:30,15,573.5,574,573.25,573.25,34
,2018-03-15 08:00,15,573.25,574,573.25,573.5,10
,2018-03-15 08:30,15,573,573.75,573,573.75,7
,2018-03-15 09:00,15,574.5,574.5,570.75,572,61
,2018-03-15 09:30,15,571.75,571.75,571.75,571.75,5
,2018-03-15 10:00,15,573,573.25,572.5,573.25,16
,2018-03-15 10:30,15,573.25,573.5,572.5,573,51
,2018-03-15 11:00,15,574,574,572.5,572.75,74
,2018-03-15 11:30,15,573.25,573.25,573.25,573.25,4
,2018-03-15 12:00,15,573.75,573.75,573,573,7
,2018-03-15 13:00,15,573.25,573.5,572.75,573.25,35
,2018-03-15 13:30,15,572.75,573.25,572.75,573.25,5
,2018-03-15 14:00,15,573,573,573,573,90
,2018-03-16 00:30,16,573.5,573.5,573.5,573.5,3
,2018-03-16 01:00,16,573.75,574.25,573.75,574.25,31
,2018-03-16 01:30,16,574.25,574.25,574.25,574.25,7
,2018-03-16 02:00,16,574,574,574,574,1
,2018-03-16 03:00,16,573.5,573.5,572.75,572.75,2
,2018-03-16 03:30,16,573.5,574,573.5,574,4
,2018-03-16 04:30,16,574.25,574.25,574.25,574.25,2
,2018-03-16 06:00,16,573.75,573.75,573.75,573.75,1
,2018-03-16 06:30,16,574,574.25,573.75,574,13
,2018-03-16 07:00,16,573.75,574,573.75,574,4
,2018-03-16 07:30,16,574.25,574.5,573.75,573.75,8
,2018-03-16 08:00,16,573.5,574.5,572.75,573,79
,2018-03-16 08:30,16,573,573,571.75,571.75,9
,2018-03-16 09:00,16,572,572.75,571.75,572.75,8
,2018-03-16 09:30,16,574,574,572.75,572.75,5
,2018-03-16 10:00,16,572.5,576.75,572.5,576.25,650
,2018-03-16 10:30,16,576.5,581,576.5,579.75,1143
,2018-03-16 11:00,16,580,580,578.5,578.75,14
,2018-03-16 11:30,16,579.5,579.5,579.25,579.25,11
,2018-03-16 12:00,16,579.25,579.5,579.25,579.25,11
,2018-03-16 12:30,16,579.5,580,579.5,580,56
,2018-03-16 13:00,16,580,580.5,580,580.5,86
,2018-03-16 13:30,16,580,580,580,580,8
,2018-03-16 14:00,16,580,580,580,580,1
,2018-03-16 14:30,16,579.5,580.25,579.5,580.25,10
,2018-03-18 19:30,19,578.25,578.25,578.25,578.25,2
,2018-03-18 20:00,19,577.75,577.75,577.75,577.75,1
,2018-03-18 20:30,19,577.75,577.75,577.75,577.75,2
,2018-03-18 22:00,19,578.5,578.5,578.5,578.5,4
,2018-03-19 03:00,19,579.25,579.25,578,578,15
,2018-03-19 03:30,19,578,578,578,578,2
,2018-03-19 04:00,19,577.75,577.75,577.75,577.75,280
,2018-03-19 05:00,19,579.5,579.75,579.25,579.25,46
,2018-03-19 05:30,19,579.75,580.5,579.75,580.25,29
,2018-03-19 07:00,19,580.75,580.75,580.5,580.75,11
,2018-03-19 07:30,19,582.5,582.5,581.75,581.75,18
,2018-03-19 08:00,19,580.75,582,580.75,582,44
,2018-03-19 08:30,19,582,582,580,580,67
,2018-03-19 09:00,19,580.25,580.75,579.5,579.75,36
,2018-03-19 09:30,19,581,581,575.75,575.75,184
,2018-03-19 10:00,19,575.5,578,575.5,578,145
,2018-03-19 10:30,19,578.25,580.25,578,579.5,88
,2018-03-19 11:00,19,578.75,581,578.75,581,19
,2018-03-19 11:30,19,580.75,580.75,579.75,580,12
,2018-03-19 12:00,19,578.75,579.75,578.75,579.75,5
,2018-03-19 12:30,19,579.25,580.75,579.25,580.75,23
,2018-03-19 13:00,19,581.25,581.25,578.5,578.5,62
,2018-03-19 13:30,19,578.5,578.5,578.5,578.5,2
,2018-03-19 14:30,19,580.25,580.25,580,580,5
,2018-03-19 15:30,19,579.75,579.75,579.75,579.75,2
,2018-03-19 16:30,19,579.5,579.5,579.5,579.5,1
,2018-03-19 19:00,20,580,580,580,580,2
,2018-03-19 19:30,20,580.5,580.5,580.5,580.5,1
,2018-03-19 20:00,20,580.5,580.75,580.5,580.75,14
,2018-03-20 00:30,20,581,584,581,583.5,55
,2018-03-20 01:00,20,582.75,582.75,582.75,582.75,1
,2018-03-20 01:30,20,582.75,582.75,582.75,582.75,8
,2018-03-20 02:30,20,582.75,582.75,582.25,582.25,7
,2018-03-20 03:00,20,582.75,583.75,582.75,583,54
,2018-03-20 03:30,20,583,583,582.75,582.75,72
,2018-03-20 04:00,20,582.5,582.5,581.75,582.25,21
,2018-03-20 04:30,20,583.25,583.25,582.25,582.5,23
,2018-03-20 05:00,20,582.75,583.5,582.75,583.5,36
,2018-03-20 05:30,20,583,583.5,582.75,583.5,77
,2018-03-20 06:30,20,585.5,585.5,585.25,585.25,31
,2018-03-20 07:00,20,586.25,586.25,586.25,586.25,45
,2018-03-20 07:30,20,587,587,587,587,5
,2018-03-20 08:00,20,587.75,588.75,587.75,588.75,110
,2018-03-20 08:30,20,589,589.5,587.5,587.5,81
,2018-03-20 09:00,20,587.75,590.5,587.75,590.5,130
,2018-03-20 09:30,20,590.5,590.5,590.25,590.25,99
,2018-03-20 10:00,20,590.75,590.75,590.75,590.75,9
,2018-03-20 10:30,20,590.75,591.25,590.25,591,81
,2018-03-20 11:00,20,591,593,588,588,163
,2018-03-20 11:30,20,588,588.25,586.75,587.75,45
,2018-03-20 12:00,20,588,588.75,588,588.25,37
,2018-03-20 12:30,20,588.5,589.5,588.25,589,70
,2018-03-20 13:00,20,588.5,589.75,588.5,589,23
,2018-03-20 13:30,20,589,589,588.25,588.5,68
,2018-03-20 15:00,20,588.75,588.75,588.75,588.75,2
,2018-03-20 15:30,20,590.75,590.75,590.5,590.5,2
,2018-03-20 21:00,21,591.5,591.5,591.5,591.5,1
,2018-03-20 22:00,21,590,590,590,590,3
,2018-03-20 23:00,21,589.75,589.75,589.75,589.75,8
,2018-03-21 02:30,21,590,590,590,590,3
,2018-03-21 03:00,21,590.5,590.75,589.75,589.75,70
,2018-03-21 03:30,21,590,590.5,590,590,42
,2018-03-21 04:00,21,590.5,591.5,590.5,591.25,54
,2018-03-21 04:30,21,591.5,592,591.25,592,178
,2018-03-21 05:00,21,592,592.5,591.75,592.5,86
,2018-03-21 05:30,21,593,594,593,593.75,115
,2018-03-21 06:00,21,593.5,595.5,593.5,594.25,114
,2018-03-21 06:30,21,594.75,595.25,594.5,595,32
,2018-03-21 07:00,21,595,595.5,594.5,594.5,25
,2018-03-21 07:30,21,594.5,594.75,594,594.5,21
,2018-03-21 08:00,21,594.25,596.25,594,596.25,34
,2018-03-21 08:30,21,596.25,597,596,597,38
,2018-03-21 09:00,21,596.5,597,595.5,596,131
,2018-03-21 09:30,21,596,601,596,600.75,321
,2018-03-21 10:00,21,601.25,602.75,600.5,602.75,70
,2018-03-21 10:30,21,603.5,603.5,602.5,602.75,194
,2018-03-21 11:00,21,602.75,604.25,602.75,604.25,383
,2018-03-21 11:30,21,604,604,602.5,603.5,59
,2018-03-21 12:00,21,602.5,602.75,602.5,602.5,19
,2018-03-21 12:30,21,602.5,603.25,602.25,603.25,138
,2018-03-21 13:00,21,603.75,605.5,603.75,605.5,104
,2018-03-21 13:30,21,606,607,606,607,49
,2018-03-21 14:00,21,607.25,607.25,607.25,607.25,1
,2018-03-21 14:30,21,608,608,607.25,607.25,7
,2018-03-21 15:30,21,607.75,607.75,607.75,607.75,2
,2018-03-21 19:00,22,606.75,606.75,606.75,606.75,6
,2018-03-21 21:00,22,606,606,606,606,4
,2018-03-21 21:30,22,606,606,605.75,605.75,8
,2018-03-21 22:30,22,605.75,605.75,605.75,605.75,1
,2018-03-21 23:00,22,605.75,605.75,605.75,605.75,7
,2018-03-21 23:30,22,605.75,605.75,605.5,605.5,17
,2018-03-22 01:30,22,604.5,604.5,604.5,604.5,2
,2018-03-22 02:00,22,604.5,604.5,604,604,14
,2018-03-22 02:30,22,604.25,604.75,603,603.25,13
,2018-03-22 03:00,22,603.75,604.25,603.75,603.75,34
,2018-03-22 03:30,22,602.25,603,602.25,603,98
,2018-03-22 04:00,22,602.75,602.75,601.5,601.75,192
,2018-03-22 04:30,22,601.25,601.25,599.5,600.25,158
,2018-03-22 05:00,22,600.75,600.75,599.25,599.75,207
,2018-03-22 05:30,22,599.75,600.5,599.75,600.5,225
,2018-03-22 06:00,22,601.75,602.5,601.75,602.25,62
,2018-03-22 07:00,22,601.75,601.75,600.25,600.25,26
,2018-03-22 07:30,22,600.25,600.75,599.25,599.5,44
,2018-03-22 08:00,22,599.5,600.25,599.5,599.5,86
,2018-03-22 08:30,22,598.5,599.5,597.75,599.25,212
,2018-03-22 09:00,22,599.5,601,599.25,599.5,91
,2018-03-22 09:30,22,599,600.25,598,600.25,82
,2018-03-22 10:00,22,600.75,600.75,599.5,600,28
,2018-03-22 10:30,22,599.5,601.25,599.5,600.5,30
,2018-03-22 11:00,22,601.5,602.25,601.25,602,151
,2018-03-22 11:30,22,602,602,600,601.25,100
,2018-03-22 12:00,22,600.25,601.25,600.25,601,93
,2018-03-22 12:30,22,600.75,601,600.75,600.75,21
,2018-03-22 13:00,22,601.25,601.25,600,600.25,78
,2018-03-22 13:30,22,601,601,601,601,1
,2018-03-22 14:00,22,601,601,600.5,600.5,12
,2018-03-22 14:30,22,599.5,599.75,599.5,599.75,9
,2018-03-22 19:00,23,602.5,602.5,602.5,602.5,5
,2018-03-22 19:30,23,604.25,604.75,604.25,604.5,23
,2018-03-22 20:00,23,605.5,605.5,605.5,605.5,15
,2018-03-22 20:30,23,605.25,605.25,603.75,604.75,17
,2018-03-22 21:00,23,604.25,604.25,604.25,604.25,2
,2018-03-22 21:30,23,604.75,604.75,604.25,604.25,2
,2018-03-22 23:00,23,603.75,603.75,603.75,603.75,4
,2018-03-23 01:30,23,603.5,603.5,603.5,603.5,6
,2018-03-23 02:00,23,603.25,603.5,602.75,602.75,72
,2018-03-23 02:30,23,602.75,602.75,601.5,601.5,56
,2018-03-23 03:00,23,602.5,602.5,600.5,600.5,31
,2018-03-23 03:30,23,601,601.25,600.75,600.75,26
,2018-03-23 04:00,23,601,601.75,601,601.75,152
,2018-03-23 04:30,23,601.5,601.5,600,600.5,151
,2018-03-23 05:00,23,599.5,599.5,598.5,599.25,48
,2018-03-23 05:30,23,600.25,600.25,599.25,599.25,22
,2018-03-23 06:00,23,600,601.5,599.75,599.75,52
,2018-03-23 06:30,23,600,600,600,600,2
,2018-03-23 07:00,23,601,602.5,601,602,51
,2018-03-23 07:30,23,602,603,602,602.75,91
,2018-03-23 08:00,23,603.25,603.25,602.5,603.25,39
,2018-03-23 08:30,23,604.5,606.5,604.5,606.5,331
,2018-03-23 09:00,23,607,607.75,604.75,606.5,176
,2018-03-23 09:30,23,607.75,607.75,605,606.5,50
,2018-03-23 10:00,23,606.25,606.25,605.5,606,44
,2018-03-23 10:30,23,606.25,606.25,605.5,605.5,54
,2018-03-23 11:00,23,607.25,607.25,605,606,249
,2018-03-23 11:30,23,606,606.25,604,605.5,197
,2018-03-23 12:00,23,605.5,606,604.75,605,56
,2018-03-23 12:30,23,605,606,604.75,605.25,30
,2018-03-23 13:00,23,606.25,609,606,609,250
,2018-03-23 13:30,23,608.75,608.75,608.25,608.5,36
,2018-03-25 17:00,26,608.5,608.5,608,608,4
,2018-03-25 18:00,26,609.5,611,609.5,611,7
,2018-03-25 18:30,26,611.25,611.25,611.25,611.25,23
,2018-03-25 20:30,26,610,610,610,610,1
,2018-03-25 21:30,26,605.75,606.75,605.75,606.25,10
,2018-03-25 22:00,26,607,607,607,607,20
,2018-03-25 22:30,26,607,607,606.75,606.75,15
,2018-03-25 23:00,26,607.25,607.5,607,607,10
,2018-03-26 00:00,26,606.75,606.75,606.75,606.75,1
,2018-03-26 00:30,26,605.5,605.5,605.5,605.5,4
,2018-03-26 01:00,26,606,606.75,606,606.75,75
,2018-03-26 02:00,26,607.25,607.25,606.75,606.75,5
,2018-03-26 02:30,26,605.75,606,605.75,606,17
,2018-03-26 03:00,26,605,606,605,606,3
,2018-03-26 03:30,26,605.75,606.5,605.5,606.5,105
,2018-03-26 04:00,26,606.75,606.75,606.5,606.5,8
,2018-03-26 04:30,26,607.5,607.5,606.75,606.75,53
,2018-03-26 05:00,26,607,607.5,607,607.5,30
,2018-03-26 05:30,26,607,607.75,606.5,607.75,17
,2018-03-26 06:00,26,608,608,608,608,23
,2018-03-26 06:30,26,608.25,608.5,608.25,608.5,40
,2018-03-26 07:30,26,608.25,608.5,608.25,608.5,2
,2018-03-26 08:00,26,608.5,608.5,606.25,607.25,101
,2018-03-26 08:30,26,607.25,607.25,606.5,606.75,85
,2018-03-26 09:00,26,606.75,607,605.5,605.75,87
,2018-03-26 09:30,26,606,606.25,605.5,605.75,78
,2018-03-26 10:00,26,605.5,605.75,603.75,604.5,86
,2018-03-26 10:30,26,605.75,608,605.5,608,211
,2018-03-26 11:00,26,607.25,607.25,605.5,606.75,69
,2018-03-26 11:30,26,606.75,607.25,606.25,607,25
,2018-03-26 12:00,26,606.75,607,606,607,20
,2018-03-26 12:30,26,607.25,607.5,606.5,606.5,13
,2018-03-26 13:00,26,606.5,607.25,606.5,607,18
,2018-03-26 13:30,26,607,607,607,607,17
,2018-03-26 14:00,26,606.75,606.75,606.75,606.75,9
,2018-03-26 14:30,26,606.5,606.5,606.5,606.5,1
,2018-03-26 15:00,26,607,607.25,607,607,13
,2018-03-26 15:30,26,607,607,607,607,5
,2018-03-26 19:00,27,607.5,607.5,607.5,607.5,4
,2018-03-26 19:30,27,607.25,607.25,607.25,607.25,1
,2018-03-26 20:30,27,607.75,607.75,607.75,607.75,8
,2018-03-26 22:00,27,607.75,607.75,607.75,607.75,10
,2018-03-27 00:30,27,607,607,607,607,9
,2018-03-27 01:00,27,607,607,607,607,8
,2018-03-27 01:30,27,607,607,607,607,1
,2018-03-27 02:00,27,606.75,607.75,606.75,607.75,45
,2018-03-27 02:30,27,608,608.5,608,608.25,13
,2018-03-27 03:00,27,607.5,608.5,607.5,608.25,29
,2018-03-27 03:30,27,608.25,609.25,608.25,609,178
,2018-03-27 04:00,27,609,609,608.25,608.25,6
,2018-03-27 04:30,27,608.5,609,608.5,608.75,30
,2018-03-27 05:00,27,608.75,609.5,608.75,609,14
,2018-03-27 05:30,27,609,609.25,609,609,17
,2018-03-27 06:00,27,609,609.25,609,609.25,15
,2018-03-27 06:30,27,609.75,610.5,609.75,610.5,12
,2018-03-27 07:00,27,610.25,613,610.25,612.75,189
,2018-03-27 07:30,27,613.75,614,612.5,613.25,254
,2018-03-27 08:00,27,613,613,610.75,610.75,14
,2018-03-27 08:30,27,611.25,611.25,608.25,609,33
,2018-03-27 09:00,27,608.75,609.75,608,609.75,103
,2018-03-27 09:30,27,610,610,608.75,609.5,105
,2018-03-27 10:00,27,608.75,608.75,606.75,608,216
,2018-03-27 10:30,27,607.75,608.5,607.5,607.75,56
,2018-03-27 11:00,27,608.75,608.75,608.75,608.75,22
,2018-03-27 11:30,27,608.75,608.75,608.75,608.75,18
,2018-03-27 12:00,27,609.25,609.25,607.75,608.25,87
,2018-03-27 12:30,27,607.75,608,607.5,608,48
,2018-03-27 13:00,27,608,608.25,607.5,607.5,162
,2018-03-27 13:30,27,606.75,606.75,604.25,604.25,14
,2018-03-27 14:30,27,604,604,604,604,4
,2018-03-27 15:30,27,602.75,602.75,602.75,602.75,1
,2018-03-27 19:00,28,604.75,604.75,604.75,604.75,2
,2018-03-27 19:30,28,604.5,604.5,604.5,604.5,4
,2018-03-27 21:30,28,605,605,604.75,604.75,26
,2018-03-27 22:00,28,604.5,604.5,604.5,604.5,1
,2018-03-27 22:30,28,604.75,604.75,604.5,604.5,39
,2018-03-27 23:30,28,604,604,604,604,1
,2018-03-28 01:00,28,604.5,604.5,604.5,604.5,2
,2018-03-28 01:30,28,603.75,604.75,603.75,604.75,24
,2018-03-28 02:00,28,605.5,605.5,603.5,603.5,41
,2018-03-28 02:30,28,602.75,603.5,602.5,603.5,53
,2018-03-28 03:00,28,603.75,604.5,603.75,604,219
,2018-03-28 03:30,28,604,604,603.25,603.5,154
,2018-03-28 04:00,28,603.5,604.5,603.5,604.5,12
,2018-03-28 05:00,28,603.75,604.5,603.75,604.5,174
,2018-03-28 05:30,28,605.25,605.5,605.25,605.5,49
,2018-03-28 06:00,28,605.5,606.25,605.5,606.25,9
,2018-03-28 07:00,28,605.5,605.5,605.25,605.5,30
,2018-03-28 07:30,28,605.25,605.75,604.75,605.75,153
,2018-03-28 08:00,28,605.25,605.5,604.5,604.75,13
,2018-03-28 08:30,28,604.75,605,603.75,604.75,132
,2018-03-28 09:00,28,605,605,603.5,604,185
,2018-03-28 09:30,28,604,608.25,603,604,197
,2018-03-28 10:00,28,606.5,607,604.75,607,144
,2018-03-28 10:30,28,606.25,606.25,598.5,600,264
,2018-03-28 11:00,28,599.5,601.5,599.5,601.25,45
,2018-03-28 11:30,28,601.5,601.75,601.25,601.25,42
,2018-03-28 12:00,28,600.75,601.5,600.75,601.25,108
,2018-03-28 12:30,28,601.5,603.75,601.5,603.75,62
,2018-03-28 13:00,28,603.75,604.25,603.25,604.25,220
,2018-03-28 13:30,28,605,605.25,605,605.25,25
,2018-03-28 14:30,28,604.75,605,604.5,604.5,12
,2018-03-28 15:00,28,604.5,604.5,604.5,604.5,3
,2018-03-28 15:30,28,605.5,605.5,605.5,605.5,10
,2018-03-28 20:30,29,604.75,604.75,604.75,604.75,5
,2018-03-28 21:00,29,604,604,604,604,3
,2018-03-28 23:00,29,605,605.5,605,605.25,47
,2018-03-28 23:30,29,605.5,605.5,604.5,604.5,81
,2018-03-29 01:00,29,604.75,604.75,604.75,604.75,4
,2018-03-29 01:30,29,605,605.75,605,605.75,11
,2018-03-29 02:00,29,605.5,605.5,604.75,605,12
,2018-03-29 02:30,29,604.5,604.75,604,604,24
,2018-03-29 03:00,29,604.75,604.75,603.75,603.75,38
,2018-03-29 03:30,29,603.75,603.75,603.75,603.75,22
,2018-03-29 04:00,29,602.5,602.5,602.5,602.5,2
,2018-03-29 04:30,29,602.5,602.5,601.75,602.25,50
,2018-03-29 05:00,29,602,602.25,602,602.25,33
,2018-03-29 05:30,29,602,602,600.25,600.25,175
,2018-03-29 06:00,29,600.25,600.75,600,600.75,48
,2018-03-29 06:30,29,600,602,600,602,73
,2018-03-29 07:00,29,601,601,601,601,4
,2018-03-29 07:30,29,600.5,600.5,600.5,600.5,3
,2018-03-29 08:00,29,601.75,602.25,601.25,602,44
,2018-03-29 08:30,29,603.25,604.25,603.25,604.25,132
,2018-03-29 09:00,29,602.5,605.25,602,605,36
,2018-03-29 09:30,29,605,607,605,606.75,42
,2018-03-29 10:00,29,606,608.75,605.75,608.75,285
,2018-03-29 10:30,29,607.75,607.75,606.75,607.25,10
,2018-03-29 11:00,29,607.5,607.5,607,607,98
,2018-03-29 11:30,29,606.5,608,606.5,608,60
,2018-03-29 12:00,29,608.5,609,608.25,608.5,23
,2018-03-29 12:30,29,608.25,609.75,608.25,609.5,58
,2018-03-29 13:00,29,609.25,609.5,606.75,606.75,65
,2018-03-29 13:30,29,606,607.75,605.75,607.75,45
,2018-03-29 14:00,29,607.75,607.75,607.25,607.75,36
,2018-03-29 14:30,29,607.5,607.75,607.25,607.5,17
,2018-03-29 15:00,29,607.75,607.75,607.75,607.75,2
,2018-03-29 15:30,29,607.75,607.75,607.75,607.75,1
,2018-04-01 18:00,2,609.25,609.75,609.25,609.75,4
,2018-04-01 22:30,2,610,610,610,610,2
,2018-04-02 00:00,2,610,610,610,610,1
,2018-04-02 00:30,2,610,610,610,610,1
,2018-04-02 01:00,2,610,610,610,610,3
,2018-04-02 02:30,2,608.5,608.5,608.25,608.25,18
,2018-04-02 03:00,2,610.25,612,610.25,611.75,56
,2018-04-02 03:30,2,612,612.75,611.5,612,132
,2018-04-02 04:00,2,612,612,610.75,610.75,16
,2018-04-02 04:30,2,610.25,610.25,610,610,4
,2018-04-02 05:00,2,610.75,610.75,610.5,610.5,7
,2018-04-02 05:30,2,611,611.25,610.75,611.25,12
,2018-04-02 06:00,2,611.25,611.25,610.75,610.75,6
,2018-04-02 06:30,2,610.25,611,610,611,11
,2018-04-02 07:00,2,611,611,610,610.5,41
,2018-04-02 07:30,2,610.5,610.5,608,608,21
,2018-04-02 08:00,2,607.75,608,605.25,605.75,403
,2018-04-02 08:30,2,603.75,603.75,602.75,603,27
,2018-04-02 09:00,2,602.75,603,600.25,601.75,125
,2018-04-02 09:30,2,602.5,602.75,599.75,600,30
,2018-04-02 10:00,2,599.5,601.25,599.5,600.75,77
,2018-04-02 10:30,2,600.25,600.25,595.75,595.75,44
,2018-04-02 11:00,2,597.75,598.25,596.5,598.25,47
,2018-04-02 11:30,2,598.25,598.75,597.75,597.75,6
,2018-04-02 12:00,2,598.5,598.5,598,598,11
,2018-04-02 12:30,2,597.75,597.75,597,597,5
,2018-04-02 13:00,2,596.75,597,594.75,595.5,65
,2018-04-02 13:30,2,595.75,595.75,595.75,595.75,4
,2018-04-02 14:00,2,595.25,595.25,595.25,595.25,1
,2018-04-02 14:30,2,596.5,596.5,596,596,10
,2018-04-02 15:30,2,596,596,594.75,594.75,5
,2018-04-02 19:30,3,596.5,596.5,596.5,596.5,7
,2018-04-02 20:00,3,597,597.75,597,597.75,24
,2018-04-02 20:30,3,597,597,597,597,2
,2018-04-02 21:00,3,597,597,597,597,5
,2018-04-02 22:30,3,597,597,597,597,3
,2018-04-02 23:30,3,596.75,596.75,596.75,596.75,1
,2018-04-03 00:00,3,596.75,596.75,596,596,8
,2018-04-03 01:00,3,596,596.25,596,596.25,7
,2018-04-03 01:30,3,596.75,597.5,596.75,597.5,77
,2018-04-03 02:00,3,597.75,598.5,597.5,598.5,47
,2018-04-03 02:30,3,598,598,598,598,4
,2018-04-03 03:00,3,598,600,597.75,600,93
,2018-04-03 03:30,3,600,600.25,599.25,599.25,28
,2018-04-03 04:00,3,599.5,599.75,598.5,598.5,79
,2018-04-03 04:30,3,599,599,599,599,3
,2018-04-03 05:00,3,598.25,598.5,598,598.5,100
,2018-04-03 05:30,3,597.5,598.25,597.5,598.25,25
,2018-04-03 06:00,3,597.75,598,596.25,596.75,31
,2018-04-03 06:30,3,596.5,596.5,596.5,596.5,11
,2018-04-03 07:00,3,596.75,597.75,596.75,597.75,18
,2018-04-03 07:30,3,598.25,598.25,597.75,597.75,71
,2018-04-03 08:00,3,598.5,599,596.5,599,137
,2018-04-03 08:30,3,597.5,599.75,597.25,598.5,204
,2018-04-03 09:00,3,598.25,598.75,596.75,598,330
,2018-04-03 09:30,3,599.5,600,598.5,599.75,52
,2018-04-03 10:00,3,600.25,601.25,599.75,599.75,261
,2018-04-03 10:30,3,599.5,599.75,598.75,598.75,71
,2018-04-03 11:00,3,599,599.5,598.5,599,147
,2018-04-03 11:30,3,599.5,600.75,599.5,600.75,286
,2018-04-03 12:00,3,600.25,601,600,601,48
,2018-04-03 12:30,3,601.5,601.5,599.75,600.25,126
,2018-04-03 13:00,3,600,601,599.5,600.5,36
,2018-04-03 13:30,3,599.5,599.5,599.25,599.25,32
,2018-04-03 14:00,3,601,601,601,601,10
,2018-04-03 14:30,3,600.75,600.75,600.25,600.25,4
,2018-04-03 15:30,3,600,600.25,600,600,5
,2018-04-03 19:00,4,599.75,599.75,599.75,599.75,1
,2018-04-03 19:30,4,599.25,599.25,599.25,599.25,1
,2018-04-03 23:00,4,598.25,598.25,598.25,598.25,1
,2018-04-04 00:30,4,598,598,598,598,28
,2018-04-04 01:00,4,598,598,597.5,597.5,21
,2018-04-04 01:30,4,597.75,598,597.5,597.75,33
,2018-04-04 02:00,4,598,598.25,597.5,597.5,102
,2018-04-04 02:30,4,597.25,598.75,597,597,205
,2018-04-04 03:00,4,596,596,595.5,595.75,38
,2018-04-04 03:30,4,595.5,595.5,592.75,593.5,289
,2018-04-04 04:00,4,592.75,592.75,589.5,590,191
,2018-04-04 04:30,4,589.5,590.5,589.5,590.5,54
,2018-04-04 05:00,4,590,591,589.75,589.75,52
,2018-04-04 05:30,4,590.25,590.5,590,590,31
,2018-04-04 06:00,4,591.75,591.75,591.5,591.75,9
,2018-04-04 06:30,4,592.5,592.5,592.5,592.5,10
,2018-04-04 07:00,4,592.5,592.75,592.5,592.5,48
,2018-04-04 07:30,4,592.25,592.75,591.5,591.5,60
,2018-04-04 08:00,4,591.25,591.25,589.25,590.5,100
,2018-04-04 08:30,4,591.25,592,589.25,591,196
,2018-04-04 09:00,4,590.25,592.25,589.75,592.25,78
,2018-04-04 09:30,4,593.25,595.25,592.25,595,219
,2018-04-04 10:00,4,595.25,596.5,594.5,595.5,363
,2018-04-04 10:30,4,595.75,596.25,592.25,594.25,369
,2018-04-04 11:00,4,594.25,596.75,593.75,596,147
,2018-04-04 11:30,4,595.75,596.5,595.25,596.25,12
,2018-04-04 12:00,4,595,595.25,594.5,595,143
,2018-04-04 12:30,4,594.75,594.75,594,594.5,85
,2018-04-04 13:00,4,595,597.75,594.5,597.5,156
,2018-04-04 13:30,4,597.5,597.5,596.75,597.5,42
,2018-04-04 14:00,4,598.25,598.5,598.25,598.5,8
,2018-04-04 14:30,4,598.75,599.25,598.5,599.25,56
,2018-04-04 15:30,4,599.25,599.25,599.25,599.25,1
,2018-04-04 23:30,5,600,600,600,600,60
,2018-04-05 01:00,5,600.25,600.25,600.25,600.25,8
,2018-04-05 01:30,5,600.25,600.5,600.25,600.5,26
,2018-04-05 02:00,5,600.25,600.25,599.75,600,46
,2018-04-05 02:30,5,600.5,600.5,599.25,599.5,28
,2018-04-05 03:00,5,598.5,598.5,598,598.25,15
,2018-04-05 03:30,5,598.25,598.5,598,598,54
,2018-04-05 04:00,5,597,597,596.25,596.25,40
,2018-04-05 04:30,5,596.25,596.5,596.25,596.5,7
,2018-04-05 05:00,5,596.5,596.5,595.25,595.5,62
,2018-04-05 05:30,5,594.5,595,594.25,594.25,42
,2018-04-05 06:00,5,594,595,593.75,595,40
,2018-04-05 06:30,5,596.5,596.5,596.5,596.5,6
,2018-04-05 07:00,5,594.75,595.25,594.75,595,52
,2018-04-05 07:30,5,595.5,595.5,594,595.25,268
,2018-04-05 08:00,5,595,596.5,594.75,596.5,33
,2018-04-05 08:30,5,596,600.5,596,599.5,135
,2018-04-05 09:00,5,599.5,599.75,597.5,597.5,39
,2018-04-05 09:30,5,598.5,598.5,595.75,596.5,40
,2018-04-05 10:00,5,596,599.25,596,597.25,138
,2018-04-05 10:30,5,597.25,600,597.25,599.5,70
,2018-04-05 11:00,5,599.5,600.25,598.5,598.75,23
,2018-04-05 11:30,5,599.25,599.5,599.25,599.5,3
,2018-04-05 12:00,5,598,598,596.5,596.5,8
,2018-04-05 12:30,5,596.5,597.5,596.5,597.25,20
,2018-04-05 13:00,5,597.25,598.25,596,598.25,69
,2018-04-05 15:30,5,599.5,601.25,599.5,601.25,70
,2018-04-05 16:30,5,600.75,600.75,600.75,600.75,4
,2018-04-05 19:00,6,598,598.5,596.75,597,31
,2018-04-05 21:00,6,596.5,596.5,596.5,596.5,14
,2018-04-05 21:30,6,597,597,596.5,596.5,21
,2018-04-05 23:30,6,596.25,596.25,596.25,596.25,1
,2018-04-06 01:00,6,594.25,594.25,594.25,594.25,3
,2018-04-06 02:00,6,596.25,597,595.75,596.75,26
,2018-04-06 02:30,6,596.25,596.25,595,595,11
,2018-04-06 03:00,6,595.5,596.25,595.25,596,154
,2018-04-06 03:30,6,595.5,596.25,595.5,596.25,17
,2018-04-06 04:00,6,596.75,597.5,596.75,597,83
,2018-04-06 04:30,6,596.75,596.75,595.5,595.5,179
,2018-04-06 05:00,6,596.25,596.25,596.25,596.25,5
,2018-04-06 05:30,6,596.5,596.5,595.5,595.5,10
,2018-04-06 06:00,6,595.75,595.75,595.25,595.25,10
,2018-04-06 06:30,6,595.25,595.5,594.5,595.5,22
,2018-04-06 07:00,6,596.75,596.75,596.75,596.75,11
,2018-04-06 07:30,6,597,598,596.75,598,40
,2018-04-06 08:00,6,598,599.25,597.5,599.25,20
,2018-04-06 08:30,6,599,601.25,599,601.25,54
,2018-04-06 09:00,6,599.75,599.75,599,599,26
,2018-04-06 09:30,6,598,598,595.25,595.25,192
,2018-04-06 10:00,6,595,595,591.75,593,159
,2018-04-06 10:30,6,593,593.25,591.25,591.25,205
,2018-04-06 11:00,6,592.25,592.75,592,592.75,52
,2018-04-06 11:30,6,593.25,594.25,593.25,593.75,51
,2018-04-06 12:00,6,593.5,593.5,593.25,593.5,5
,2018-04-06 12:30,6,591.5,591.5,590,590,63
,2018-04-06 13:00,6,591.25,591.75,591,591.5,30
,2018-04-06 13:30,6,591,591,590,590,33
,2018-04-06 14:00,6,590.5,590.5,590.5,590.5,16
,2018-04-06 14:30,6,590.5,591.5,590.5,591.5,6
,2018-04-06 15:00,6,591.5,591.5,591.5,591.5,1
,2018-04-06 15:30,6,591.25,591.25,591.25,591.25,2
,2018-04-08 20:30,9,592.75,592.75,592.5,592.5,13
,2018-04-08 21:30,9,592.75,592.75,592.75,592.75,2
,2018-04-08 22:00,9,593.25,593.25,593.25,593.25,9
,2018-04-08 22:30,9,593,593,593,593,1
,2018-04-08 23:30,9,593.5,593.5,593.5,593.5,7
,2018-04-09 01:00,9,593.5,593.5,593.5,593.5,6
,2018-04-09 01:30,9,593.75,593.75,593.75,593.75,28
,2018-04-09 03:00,9,594.75,594.75,594.25,594.25,104
,2018-04-09 03:30,9,593.25,593.75,593.25,593.75,35
,2018-04-09 04:00,9,594.5,594.75,594.5,594.75,67
,2018-04-09 04:30,9,594.5,594.5,594.25,594.25,99
,2018-04-09 05:00,9,593.75,594,593.25,593.25,56
,2018-04-09 05:30,9,593.5,594,593.5,594,62
,2018-04-09 06:00,9,594.75,595.25,594.75,595,12
,2018-04-09 06:30,9,595.25,596.75,595.25,596.75,189
,2018-04-09 07:00,9,597.25,599,597.25,598.25,136
,2018-04-09 07:30,9,598.25,598.5,598,598.5,47
,2018-04-09 08:00,9,597.75,599.75,597.5,599.25,37
,2018-04-09 08:30,9,599,600.5,598.5,599,271
,2018-04-09 09:00,9,599.25,602.5,599.25,602.5,65
,2018-04-09 09:30,9,602,603,601.75,603,18
,2018-04-09 10:00,9,603,603.5,601.75,601.75,84
,2018-04-09 10:30,9,601.25,601.25,600.25,600.5,62
,2018-04-09 11:00,9,600.5,600.5,600,600.5,19
,2018-04-09 11:30,9,600.75,601.75,600.75,601.75,106
,2018-04-09 12:00,9,601.5,602,601.5,602,4
,2018-04-09 12:30,9,602.5,602.75,602,602.75,43
,2018-04-09 13:00,9,603,603.75,601.75,601.75,89
,2018-04-09 13:30,9,602,602,602,602,6
,2018-04-09 15:30,9,601.25,601.25,601.25,601.25,3
,2018-04-09 16:30,9,601.75,601.75,601.75,601.75,1
,2018-04-09 20:00,10,601.5,601.5,601.5,601.5,6
,2018-04-09 20:30,10,602,602,602,602,5
,2018-04-09 21:00,10,602.75,604.75,602.75,604.75,42
,2018-04-09 23:00,10,605,605,605,605,7
,2018-04-09 23:30,10,605.25,605.25,605.25,605.25,1
,2018-04-10 00:00,10,605,605,605,605,4
,2018-04-10 01:00,10,605.25,607.75,605.25,607.75,118
,2018-04-10 01:30,10,607.75,608.75,607.75,608.25,54
,2018-04-10 02:00,10,607.75,608.25,607.75,608,19
,2018-04-10 02:30,10,608,608,608,608,4
,2018-04-10 03:00,10,607.5,607.75,607.25,607.75,63
,2018-04-10 03:30,10,608,608,607.25,607.25,30
,2018-04-10 04:30,10,608,608,606.75,607,17
,2018-04-10 05:00,10,607,607,607,607,43
,2018-04-10 05:30,10,606.75,607,606.75,606.75,15
,2018-04-10 06:00,10,609,610.25,609,610.25,45
,2018-04-10 06:30,10,610.25,610.25,609.75,610,77
,2018-04-10 07:00,10,610.25,610.75,609.25,609.25,108
,2018-04-10 07:30,10,609,609,608.5,608.5,22
,2018-04-10 08:00,10,609.25,609.75,609,609,84
,2018-04-10 08:30,10,609.25,610.75,609,609.75,164
,2018-04-10 09:00,10,609.25,610.75,609.25,609.75,123
,2018-04-10 09:30,10,610,613.75,610,612.25,913
,2018-04-10 10:00,10,612.25,615,612.25,615,279
,2018-04-10 10:30,10,615.5,616.25,614.75,616.25,118
,2018-04-10 11:00,10,615.5,616,615,615.25,10
,2018-04-10 11:30,10,615,615.75,615,615.75,8
,2018-04-10 12:00,10,616.25,616.75,615.75,616.25,7
,2018-04-10 12:30,10,616.25,617.5,616.25,617.25,28
,2018-04-10 13:00,10,617.5,618.75,617.5,618.5,129
,2018-04-10 13:30,10,619,619,618.75,618.75,4
,2018-04-10 14:00,10,620,620,620,620,1
,2018-04-10 15:00,10,618.75,618.75,618,618,12
,2018-04-10 15:30,10,617,617,617,617,1
,2018-04-10 19:30,11,618.75,619,618.25,618.25,15
,2018-04-10 20:00,11,618,618,617.25,617.25,9
,2018-04-10 21:00,11,615.25,615.25,615.25,615.25,1
,2018-04-10 22:30,11,615.25,615.25,614.75,614.75,48
,2018-04-10 23:30,11,614.5,614.5,614.5,614.5,6
,2018-04-11 00:00,11,614.5,614.5,614.5,614.5,15
,2018-04-11 00:30,11,615,615.75,615,615.5,12
,2018-04-11 01:30,11,615.75,615.75,615.5,615.5,14
,2018-04-11 02:00,11,615.75,615.75,614.75,615.25,189
,2018-04-11 02:30,11,615.25,615.75,615.25,615.75,44
,2018-04-11 03:00,11,615.75,616,615.75,615.75,9
,2018-04-11 03:30,11,615.75,615.75,615.25,615.25,32
,2018-04-11 04:00,11,615.75,618,615.75,618,133
,2018-04-11 04:30,11,617.75,619.5,617.75,619.5,58
,2018-04-11 05:00,11,619.5,620,619.25,619.5,104
,2018-04-11 05:30,11,619.5,620.5,619.5,620.5,511
,2018-04-11 06:00,11,620.25,623.5,620.25,622.5,258
,2018-04-11 06:30,11,623.25,623.5,622.25,622.25,111
,2018-04-11 07:00,11,623,623,622.25,622.5,15
,2018-04-11 07:30,11,622.5,623,621.25,622,544
,2018-04-11 08:00,11,621.25,622.25,620.75,622,150
,2018-04-11 08:30,11,622.75,624,622.75,624,198
,2018-04-11 09:00,11,624.25,624.25,622.25,622.25,66
,2018-04-11 09:30,11,622,634.5,621,631,515
,2018-04-11 10:00,11,631,632,629.25,631.25,247
,2018-04-11 10:30,11,631.25,631.25,629.25,629.25,24
,2018-04-11 11:00,11,630,630.25,627.5,627.75,90
,2018-04-11 11:30,11,628.25,628.25,625.25,628,73
,2018-04-11 12:00,11,626.75,627.25,626.5,627.25,70
,2018-04-11 13:00,11,627.5,627.75,626.5,627,45
,2018-04-11 13:30,11,626.5,627.75,626.5,627.25,103
,2018-04-11 14:30,11,627,627,627,627,1
,2018-04-11 15:00,11,627.5,627.5,627,627,2
,2018-04-11 21:00,12,629.5,629.5,629.5,629.5,2
,2018-04-11 21:30,12,629.75,629.75,628.25,628.5,27
,2018-04-11 23:00,12,628.25,628.25,628.25,628.25,17
,2018-04-11 23:30,12,628,628,628,628,1
,2018-04-12 00:00,12,626.75,626.75,626.75,626.75,2
,2018-04-12 00:30,12,626.75,627,626.75,627,4
,2018-04-12 01:00,12,626.5,626.5,626.5,626.5,4
,2018-04-12 01:30,12,628,628,628,628,13
,2018-04-12 02:00,12,627.75,628,626,626,86
,2018-04-12 02:30,12,626,626,624.25,625,79
,2018-04-12 03:00,12,625.25,626.5,625.25,625.5,106
,2018-04-12 03:30,12,625.75,625.75,624.25,624.25,121
,2018-04-12 04:00,12,624.25,627,623.75,627,25
,2018-04-12 04:30,12,626.25,627.25,625.75,626.5,53
,2018-04-12 05:00,12,626.25,628.25,624.25,624.25,67
,2018-04-12 05:30,12,624,625.5,624,625.25,29
,2018-04-12 06:00,12,625.75,625.75,625.75,625.75,37
,2018-04-12 06:30,12,625.25,625.25,624,624,33
,2018-04-12 07:00,12,624,624.5,624,624.25,58
,2018-04-12 07:30,12,624.25,624.5,624,624,26
,2018-04-12 08:00,12,624.75,626.25,624.5,625,54
,2018-04-12 08:30,12,624,625.25,623,625,45
,2018-04-12 09:00,12,624.25,624.5,621.75,621.75,88
,2018-04-12 09:30,12,622.25,622.5,621.5,621.5,42
,2018-04-12 10:00,12,622.25,623.75,622.25,623.75,156
,2018-04-12 10:30,12,624,625,623,624.75,99
,2018-04-12 11:00,12,625.25,625.5,624,624,29
,2018-04-12 11:30,12,624.25,625,624,624.5,85
,2018-04-12 12:00,12,624.5,626,624.5,625,18
,2018-04-12 12:30,12,625,625.5,624.75,625,77
,2018-04-12 13:00,12,625.25,626.75,624.75,626.25,223
,2018-04-12 13:30,12,626.25,626.5,626,626,33
,2018-04-12 15:30,12,625.75,625.75,625.75,625.75,1
,2018-04-13 01:00,13,624.5,624.5,624.5,624.5,3
,2018-04-13 02:00,13,624.25,625,624,624,29
,2018-04-13 02:30,13,624,625.25,624,625.25,19
,2018-04-13 03:00,13,626.5,628.75,626.25,627.75,176
,2018-04-13 03:30,13,628.25,629.5,627.75,629.25,118
,2018-04-13 04:00,13,629,629,628.25,628.25,68
,2018-04-13 04:30,13,628.25,628.25,626.75,626.75,32
,2018-04-13 05:00,13,627,627,627,627,2
,2018-04-13 05:30,13,626.25,626.5,623,623.5,143
,2018-04-13 06:00,13,622.75,623.5,621.5,622.75,128
,2018-04-13 06:30,13,623,623.25,622.25,623.25,23
,2018-04-13 07:00,13,622.75,624.25,622.75,624,119
,2018-04-13 07:30,13,624.25,625,624.25,625,120
,2018-04-13 08:00,13,625.25,626.5,625,625,183
,2018-04-13 08:30,13,625.25,626.75,624.75,626.25,72
,2018-04-13 09:00,13,626.5,628.25,626.5,626.5,53
,2018-04-13 09:30,13,624.5,627.5,624.5,627.5,51
,2018-04-13 10:00,13,626.25,629,626.25,628.5,104
,2018-04-13 10:30,13,628.25,629.75,628.25,628.5,90
,2018-04-13 11:00,13,629.25,629.75,629.25,629.75,8
,2018-04-13 11:30,13,629.25,629.75,628.5,629.5,177
,2018-04-13 12:00,13,629.5,629.5,629,629.25,39
,2018-04-13 12:30,13,630,630,629.75,629.75,5
,2018-04-13 13:00,13,630.25,630.25,629.5,629.5,96
,2018-04-13 13:30,13,629.25,629.25,628.25,628.5,45
,2018-04-13 14:00,13,628.5,628.5,627.5,627.75,14
,2018-04-13 14:30,13,628.75,628.75,628,628,14
,2018-04-13 15:00,13,628.5,629,628.5,628.5,20
,2018-04-13 15:30,13,628.75,629.5,628.75,629,16
,2018-04-15 17:00,16,629.5,629.5,627.75,628.25,8
,2018-04-15 17:30,16,627.5,627.5,627.5,627.5,1
,2018-04-15 19:00,16,627.5,627.5,625.5,625.5,9
,2018-04-15 19:30,16,625.75,625.75,625.75,625.75,2
,2018-04-15 20:00,16,624.75,624.75,624.75,624.75,3
,2018-04-15 20:30,16,624.25,624.25,624.25,624.25,5
,2018-04-15 21:30,16,624,624,623.75,623.75,4
,2018-04-15 22:30,16,623.75,623.75,623.75,623.75,3
,2018-04-16 00:00,16,624.25,624.25,624.25,624.25,5
,2018-04-16 01:00,16,624.5,624.5,624.5,624.5,1
,2018-04-16 01:30,16,623.25,623.25,622.5,622.5,7
,2018-04-16 02:00,16,622.5,622.5,621,621.5,18
,2018-04-16 02:30,16,620.25,621,620,621,28
,2018-04-16 03:00,16,620.5,621.75,620.25,621.75,51
,2018-04-16 03:30,16,621.5,621.5,619.25,619.25,102
,2018-04-16 04:00,16,619.5,620.75,619.5,620.75,32
,2018-04-16 05:00,16,621.75,621.75,621,621.75,71
,2018-04-16 05:30,16,622.25,623,622.25,623,39
,2018-04-16 06:00,16,623.75,623.75,623.5,623.5,7
,2018-04-16 06:30,16,622.5,622.5,622.5,622.5,1
,2018-04-16 07:00,16,622.5,623.75,622.5,623.75,25
,2018-04-16 07:30,16,624.25,625.75,624,625.25,48
,2018-04-16 08:00,16,625,626.5,625,626.5,172
,2018-04-16 08:30,16,626.75,626.75,622.25,624.5,141
,2018-04-16 09:00,16,624.75,626.5,624.75,626.5,162
,2018-04-16 09:30,16,626.75,626.75,624,624.5,129
,2018-04-16 10:00,16,625,625,622,622.5,89
,2018-04-16 10:30,16,621.75,623.5,621.5,623,76
,2018-04-16 11:00,16,623.5,623.75,623.5,623.75,36
,2018-04-16 11:30,16,624,624,623.25,623.25,24
,2018-04-16 12:00,16,623.25,623.5,623,623,13
,2018-04-16 13:00,16,622.5,623.25,620.75,620.75,84
,2018-04-16 13:30,16,620.75,621,620.75,621,8
,2018-04-16 15:30,16,621.75,621.75,621.75,621.75,1
,2018-04-16 19:00,17,623.25,623.25,623.25,623.25,5
,2018-04-16 21:00,17,622.75,622.75,622.75,622.75,9
,2018-04-17 00:30,17,622.75,622.75,622.75,622.75,3
,2018-04-17 01:00,17,623.25,623.5,623.25,623.5,5
,2018-04-17 01:30,17,623,623.75,623,623.75,12
,2018-04-17 02:00,17,624.25,624.25,623.75,624.25,12
,2018-04-17 02:30,17,623.5,623.5,622,622,8
,2018-04-17 03:00,17,621.75,621.75,620.25,620.75,89
,2018-04-17 03:30,17,620.75,622,620,622,67
,2018-04-17 04:00,17,622.25,622.5,622,622.25,17
,2018-04-17 04:30,17,622,622,620.5,620.5,49
,2018-04-17 05:00,17,620.75,622,620.25,622,64
,2018-04-17 05:30,17,621.75,621.75,621.75,621.75,3
,2018-04-17 06:00,17,621.75,621.75,621,621,20
,2018-04-17 06:30,17,621,621.25,619.5,619.5,212
,2018-04-17 07:00,17,619.75,621,619.75,620.75,105
,2018-04-17 07:30,17,620.25,620.25,614.75,616,486
,2018-04-17 08:00,17,617.25,618.75,617.25,617.75,71
,2018-04-17 08:30,17,617.25,620.5,617.25,619.75,106
,2018-04-17 09:00,17,620,621.5,619.25,620.5,48
,2018-04-17 09:30,17,621,622,620.25,620.25,109
,2018-04-17 10:00,17,620.5,621,618.75,620.5,172
,2018-04-17 10:30,17,621.25,621.25,618.25,619,67
,2018-04-17 11:00,17,619.75,620,619.5,619.5,308
,2018-04-17 11:30,17,619.5,619.75,619,619.25,107
,2018-04-17 12:00,17,618.75,619.25,618.75,618.75,107
,2018-04-17 12:30,17,618.75,619,618.75,618.75,11
,2018-04-17 13:00,17,619.25,620.5,619,620,264
,2018-04-17 13:30,17,620,620.25,620,620.25,61
,2018-04-17 14:00,17,620,620.25,620,620.25,77
,2018-04-17 14:30,17,620.5,620.5,620,620,35
,2018-04-17 15:00,17,620,620,620,620,2
,2018-04-17 15:30,17,621.25,621.25,621.25,621.25,22
,2018-04-17 19:00,18,621.5,621.75,621.5,621.75,4
,2018-04-18 00:00,18,623.75,623.75,623.75,623.75,1
,2018-04-18 00:30,18,624.25,624.25,624.25,624.25,42
,2018-04-18 01:00,18,624.75,624.75,624.5,624.5,6
,2018-04-18 01:30,18,624.5,624.5,624,624,10
,2018-04-18 02:00,18,624.25,624.25,623.75,623.75,11
,2018-04-18 02:30,18,624,624,623.5,623.5,9
,2018-04-18 03:00,18,623.75,624.25,623.75,624,56
,2018-04-18 03:30,18,624.75,625.25,624.25,624.25,87
,2018-04-18 04:00,18,624.25,625,624.25,625,32
,2018-04-18 04:30,18,624.75,625.5,624.5,625,48
,2018-04-18 05:00,18,625,625.5,624.75,625,66
,2018-04-18 05:30,18,625.5,627.25,625.5,627.25,80
,2018-04-18 06:00,18,628,628,626.5,626.75,25
,2018-04-18 06:30,18,626.5,627.25,626,627,38
,2018-04-18 07:00,18,627,629.5,627,628.5,53
,2018-04-18 07:30,18,628.75,628.75,628.25,628.25,32
,2018-04-18 08:00,18,628.5,630.25,628.5,630,44
,2018-04-18 08:30,18,629.25,629.75,628,628,26
,2018-04-18 09:00,18,628,628.25,627.25,627.25,55
,2018-04-18 09:30,18,627.5,633.25,627.5,629.5,411
,2018-04-18 10:00,18,630.5,631.25,629.75,631,137
,2018-04-18 10:30,18,630.5,630.5,627.5,627.5,49
,2018-04-18 11:00,18,626,627.5,626,626.75,42
,2018-04-18 11:30,18,626.5,626.75,625.25,626.75,78
,2018-04-18 12:00,18,627,627.75,626.75,627.5,184
,2018-04-18 12:30,18,627.75,629,627.75,629,44
,2018-04-18 13:00,18,628.75,632.5,628.75,632.5,506
,2018-04-18 13:30,18,632.25,633.25,632.25,633.25,51
,2018-04-18 14:00,18,633.75,634,633.75,633.75,20
,2018-04-18 14:30,18,634.25,635.5,634.25,634.75,50
,2018-04-18 15:00,18,634.75,635,634.75,635,4
,2018-04-18 15:30,18,634.75,634.75,634.75,634.75,2
,2018-04-18 19:00,19,634,634,634,634,1
,2018-04-18 19:30,19,635,635,634.5,634.5,5
,2018-04-18 20:30,19,633.5,633.5,633.5,633.5,3
,2018-04-18 21:30,19,633.75,634.25,633.75,634.25,9
,2018-04-18 22:00,19,634.5,634.5,634.5,634.5,1
,2018-04-18 22:30,19,635.25,635.75,635.25,635.75,2
,2018-04-18 23:00,19,635.5,635.5,635.5,635.5,14
,2018-04-19 00:30,19,635.25,635.25,635.25,635.25,3
,2018-04-19 01:00,19,634.75,634.75,634.75,634.75,2
,2018-04-19 01:30,19,634.5,634.75,634.5,634.75,38
,2018-04-19 02:00,19,635.25,635.25,634.5,634.75,51
,2018-04-19 02:30,19,635.75,637,635.75,636,53
,2018-04-19 03:00,19,636,637.75,636,637.25,61
,2018-04-19 03:30,19,637.5,637.75,636.75,636.75,75
,2018-04-19 04:00,19,636.75,637,636.25,636.75,53
,2018-04-19 04:30,19,636.75,637,636,636.25,41
,2018-04-19 05:00,19,636.5,636.5,634.75,634.75,46
,2018-04-19 05:30,19,635.25,635.5,634.75,634.75,25
,2018-04-19 06:00,19,635.5,640.5,635.5,639,251
,2018-04-19 06:30,19,639.5,641.5,639.5,640.5,160
,2018-04-19 07:00,19,640.75,640.75,639,640.5,60
,2018-04-19 07:30,19,640.75,640.75,639.5,639.5,45
,2018-04-19 08:00,19,639,639.75,638.25,639.25,60
,2018-04-19 08:30,19,638.5,638.5,637.25,637.25,19
,2018-04-19 09:00,19,637.75,641,637,640.75,239
,2018-04-19 09:30,19,641,641,639.25,640,171
,2018-04-19 10:00,19,639.25,642.5,639,642.5,218
,2018-04-19 10:30,19,642.75,642.75,640,641,181
,2018-04-19 11:00,19,640,640.25,638.25,638.75,49
,2018-04-19 11:30,19,639,639.5,638.5,638.5,48
,2018-04-19 12:00,19,638,638,632.75,635.25,413
,2018-04-19 12:30,19,635,636.25,634.5,636.25,71
,2018-04-19 13:00,19,635.75,636.25,634.25,635.75,175
,2018-04-19 13:30,19,635.5,636.25,635,635.5,125
,2018-04-19 14:00,19,636.25,636.25,636.25,636.25,2
,2018-04-19 14:30,19,636.75,636.75,636.75,636.75,2
,2018-04-19 15:00,19,636.25,636.25,636.25,636.25,2
,2018-04-19 19:00,20,637,637,636.75,637,5
,2018-04-19 19:30,20,635.5,635.5,635.5,635.5,1
,2018-04-19 20:30,20,635.25,636.5,634.75,636.5,3
,2018-04-19 21:30,20,636.5,636.5,636.5,636.5,2
,2018-04-19 22:30,20,636.25,636.25,636.25,636.25,4
,2018-04-19 23:00,20,636,636,636,636,1
,2018-04-20 00:00,20,635.75,635.75,635.75,635.75,2
,2018-04-20 01:00,20,635,635,634.75,634.75,12
,2018-04-20 01:30,20,635.25,635.5,635.25,635.25,8
,2018-04-20 02:00,20,635.5,635.75,634.75,634.75,68
,2018-04-20 02:30,20,634.5,635.25,632.75,634.5,224
,2018-04-20 03:00,20,634.75,636,634.75,635,131
,2018-04-20 03:30,20,634.75,636.25,634.75,636.25,256
,2018-04-20 04:00,20,636.25,636.25,635.5,636.25,18
,2018-04-20 04:30,20,636.5,637.75,636.25,637.5,19
,2018-04-20 05:00,20,637,637.75,637,637.75,15
,2018-04-20 05:30,20,638,638,636.5,636.5,33
,2018-04-20 06:00,20,636.25,636.25,633,633,83
,2018-04-20 06:30,20,632,632,630.75,631.75,153
,2018-04-20 07:00,20,632.5,633.25,632.5,632.75,129
,2018-04-20 07:30,20,633,633,632.25,632.25,22
,2018-04-20 08:00,20,632.25,633,631.25,631.25,187
,2018-04-20 08:30,20,631.75,631.75,630.25,630.5,36
,2018-04-20 09:00,20,629.5,632,629.5,630.75,33
,2018-04-20 09:30,20,631.25,633.75,631,633.75,29
,2018-04-20 10:00,20,632.25,633.25,631.25,633.25,106
,2018-04-20 10:30,20,633.5,635.75,633.25,635.25,166
,2018-04-20 11:00,20,634.75,636.25,634.75,636,31
,2018-04-20 11:30,20,636.25,636.5,636.25,636.5,19
,2018-04-20 12:00,20,636.25,636.25,635.75,635.75,13
,2018-04-20 12:30,20,635.75,637.5,635.75,637.5,50
,2018-04-20 13:00,20,637.5,639.75,637.5,639.25,244
,2018-04-20 13:30,20,639,639.25,638.5,639.25,105
,2018-04-20 14:00,20,638.5,638.5,638.25,638.25,3
,2018-04-20 14:30,20,638.5,638.5,636.75,637.25,16
,2018-04-20 15:00,20,637.25,637.25,636.5,636.75,14
,2018-04-20 15:30,20,636.5,636.5,636.5,636.5,2
,2018-04-22 17:00,23,637.75,638.25,637.75,638.25,2
,2018-04-22 17:30,23,638.5,638.5,638.5,638.5,1
,2018-04-22 18:30,23,638.75,638.75,638.5,638.5,5
,2018-04-22 19:00,23,638,638.25,638,638.25,11
,2018-04-22 20:00,23,637.75,637.75,637.75,637.75,5
,2018-04-22 21:30,23,638.25,638.25,638.25,638.25,3
,2018-04-22 22:00,23,638.75,638.75,638.75,638.75,3
,2018-04-22 22:30,23,638.75,639.5,638.75,639.25,17
,2018-04-22 23:00,23,639,639.5,639,639.5,8
,2018-04-22 23:30,23,639.5,639.5,639.5,639.5,9
,2018-04-23 00:30,23,638.75,638.75,638.75,638.75,1
,2018-04-23 01:00,23,638,638,638,638,3
,2018-04-23 01:30,23,638.25,638.25,638.25,638.25,13
,2018-04-23 02:00,23,637.25,637.25,637.25,637.25,8
,2018-04-23 02:30,23,637,637,637,637,9
,2018-04-23 03:00,23,637,637.25,636,636,57
,2018-04-23 03:30,23,636.25,636.25,635.25,635.25,30
,2018-04-23 04:00,23,635,635,634.25,634.75,61
,2018-04-23 04:30,23,635.25,635.75,635,635.25,15
,2018-04-23 05:00,23,636,636.5,636,636.5,13
,2018-04-23 05:30,23,636.75,637.25,636.5,637.25,22
,2018-04-23 06:00,23,637,637,637,637,5
,2018-04-23 06:30,23,636.5,638.25,636.5,638,21
,2018-04-23 07:00,23,638,638,632.25,632.25,138
,2018-04-23 07:30,23,632.5,634,632.5,633.5,47
,2018-04-23 08:00,23,633.25,634,632,633.75,188
,2018-04-23 08:30,23,633.25,635.25,632.75,633.5,225
,2018-04-23 09:00,23,633.75,635.25,633.25,634.5,101
,2018-04-23 09:30,23,634.5,636.75,634.5,636.5,92
,2018-04-23 10:00,23,636,639.25,636,639.25,360
,2018-04-23 10:30,23,639.25,639.25,637.75,638,87
,2018-04-23 11:00,23,638.75,640.25,638.75,639.5,141
,2018-04-23 11:30,23,640.25,640.5,640,640.5,26
,2018-04-23 12:00,23,640.75,642.25,640.75,641.25,58
,2018-04-23 12:30,23,641.5,641.75,641.5,641.75,16
,2018-04-23 13:00,23,643.25,644,642,644,144
,2018-04-23 13:30,23,644.75,645.5,644,644.25,26
,2018-04-23 14:00,23,644.5,646.25,644.5,646.25,13
,2018-04-23 14:30,23,645.75,646.25,645.75,646.25,3
,2018-04-23 15:00,23,645.5,645.5,645.5,645.5,9
,2018-04-23 15:30,23,645.5,645.5,645.5,645.5,1
,2018-04-23 16:00,23,646.25,646.5,646.25,646.5,11
,2018-04-23 19:00,24,647,647.25,647,647.25,4
,2018-04-23 19:30,24,645.25,645.25,645.25,645.25,1
,2018-04-23 21:30,24,645,645,644.75,645,11
,2018-04-23 23:30,24,644.25,644.25,644.25,644.25,5
,2018-04-24 00:00,24,644.25,644.25,644.25,644.25,6
,2018-04-24 00:30,24,645.25,645.5,645.25,645.25,12
,2018-04-24 01:00,24,646.25,646.5,646,646.5,37
,2018-04-24 01:30,24,646.5,646.75,645.75,645.75,84
,2018-04-24 02:00,24,645.5,645.5,644.5,645,94
,2018-04-24 02:30,24,645,645.75,644.5,645.75,59
,2018-04-24 03:00,24,645.75,645.75,643.75,644.5,95
,2018-04-24 03:30,24,644.5,645.5,644.25,644.5,56
,2018-04-24 04:00,24,644.5,644.5,643.75,644.25,35
,2018-04-24 04:30,24,644,644.25,643.75,644,6
,2018-04-24 05:00,24,644.5,645,644.5,644.75,54
,2018-04-24 05:30,24,644.75,645.25,644.25,645.25,77
,2018-04-24 06:00,24,645.5,645.5,643.75,643.75,138
,2018-04-24 06:30,24,644,644,643.25,643.75,42
,2018-04-24 07:00,24,644,644.75,643.75,644.75,263
,2018-04-24 07:30,24,644.75,645.5,644.75,645.5,37
,2018-04-24 08:00,24,645.25,645.25,643,643.25,160
,2018-04-24 08:30,24,643,645.5,642.75,644.25,153
,2018-04-24 09:00,24,644.75,647.75,644,647.25,167
,2018-04-24 09:30,24,647.5,647.75,644.5,645.5,163
,2018-04-24 10:00,24,645.25,645.5,642,644.75,264
,2018-04-24 10:30,24,644.5,644.5,642.5,643,56
,2018-04-24 11:00,24,643.5,644.25,642.75,643.75,115
,2018-04-24 11:30,24,644.25,644.75,643.75,643.75,105
,2018-04-24 12:00,24,643.25,643.5,640.5,642.5,189
,2018-04-24 12:30,24,642.75,643,638.75,640,131
,2018-04-24 13:00,24,639.75,639.75,636.5,637.5,146
,2018-04-24 13:30,24,637.75,638.5,637.5,637.5,47
,2018-04-24 14:00,24,638,638,638,638,1
,2018-04-24 14:30,24,637.5,637.5,637.5,637.5,4
,2018-04-24 15:00,24,638.5,638.5,638.25,638.25,2
,2018-04-24 15:30,24,638,638,637,637.75,16
,2018-04-24 16:30,24,637,637,637,637,1
,2018-04-24 19:00,25,638.5,638.5,638.5,638.5,2
,2018-04-24 19:30,25,638.75,638.75,638.75,638.75,7
,2018-04-24 20:00,25,638.75,638.75,638.75,638.75,6
,2018-04-24 20:30,25,637.5,637.5,637.5,637.5,12
,2018-04-24 21:00,25,636.5,636.5,636.5,636.5,8
,2018-04-24 23:30,25,637.75,637.75,637.75,637.75,6
,2018-04-25 00:00,25,637.5,637.5,637.5,637.5,2
,2018-04-25 00:30,25,636.75,636.75,636.5,636.5,4
,2018-04-25 01:00,25,637.25,637.75,637.25,637.75,4
,2018-04-25 01:30,25,637,637,636.25,636.5,27
,2018-04-25 02:00,25,636.75,637.25,636.75,637.25,3
,2018-04-25 02:30,25,637,638.5,637,637.5,51
,2018-04-25 03:00,25,638.25,639.25,638.25,639.25,13
,2018-04-25 03:30,25,639.25,639.25,638.25,638.25,92
,2018-04-25 04:00,25,638.75,639,638.5,639,15
,2018-04-25 04:30,25,638,638,637.25,637.25,23
,2018-04-25 05:00,25,638.25,638.5,638,638.25,108
,2018-04-25 05:30,25,637.75,639.25,637.75,639.25,40
,2018-04-25 06:00,25,638.5,638.75,637.25,637.5,150
,2018-04-25 06:30,25,637.5,637.5,635.75,636.5,100
,2018-04-25 07:00,25,636.25,637.25,635,635,46
,2018-04-25 07:30,25,634.75,636.25,634.75,636.25,144
,2018-04-25 08:00,25,636.25,637.5,636,637.5,162
,2018-04-25 08:30,25,636.75,637.5,635.5,635.75,68
,2018-04-25 09:00,25,636.25,637,636.25,636.25,45
,2018-04-25 09:30,25,636,638.5,633.5,635.75,292
,2018-04-25 10:00,25,635.5,637.75,635,637.25,67
,2018-04-25 10:30,25,637,637.75,635.5,636.75,87
,2018-04-25 11:00,25,636.75,636.75,635,636,30
,2018-04-25 11:30,25,636,636,635.5,635.5,12
,2018-04-25 12:00,25,635.5,635.5,634.5,635.5,80
,2018-04-25 12:30,25,637,639.25,637,637.75,66
,2018-04-25 13:00,25,637.75,639,637.5,639,123
,2018-04-25 13:30,25,638.5,638.5,638.25,638.5,19
,2018-04-25 14:00,25,638.25,638.25,638,638,8
,2018-04-25 14:30,25,638.25,639,638.25,639,4
,2018-04-25 19:00,26,639.75,641,639.75,641,5
,2018-04-25 19:30,26,641.25,641.25,641.25,641.25,3
,2018-04-25 20:00,26,642,642,641.75,641.75,2
,2018-04-25 21:00,26,641.75,641.75,641.75,641.75,4
,2018-04-25 21:30,26,641.25,641.5,641.25,641.5,3
,2018-04-26 01:00,26,641.75,642,641.25,641.25,29
,2018-04-26 02:00,26,640.75,641,640.25,640.25,77
,2018-04-26 02:30,26,640.5,640.5,639.5,639.5,17
,2018-04-26 03:00,26,640,641.5,640,641.5,30
,2018-04-26 03:30,26,641.5,641.5,640.75,641.25,63
,2018-04-26 04:00,26,641.25,643,640.75,643,84
,2018-04-26 04:30,26,643,643,642.75,642.75,86
,2018-04-26 05:00,26,642.5,643,642.25,642.25,60
,2018-04-26 05:30,26,642.25,643,642.25,643,9
,2018-04-26 06:00,26,643,643.5,642.75,643.5,238
,2018-04-26 06:30,26,643.5,644.5,643.5,644.5,25
,2018-04-26 07:00,26,645,645.5,644.25,645.25,74
,2018-04-26 07:30,26,645,645,644.25,644.25,20
,2018-04-26 08:00,26,644,645,643.5,644.75,586
,2018-04-26 08:30,26,645,645.25,643.75,644.5,99
,2018-04-26 09:00,26,644.5,644.5,642.25,643.5,309
,2018-04-26 09:30,26,643.5,645.25,643,645.25,48
,2018-04-26 10:00,26,644.75,645.5,644,644.25,235
,2018-04-26 10:30,26,644.25,644.25,641.25,642.25,114
,2018-04-26 11:00,26,642.5,643,641.75,642.25,100
,2018-04-26 11:30,26,642.25,643.25,642.25,643,120
,2018-04-26 12:00,26,643,643,641.75,641.75,25
,2018-04-26 12:30,26,641.75,642.5,641.75,641.75,37
,2018-04-26 13:00,26,642.75,643.75,642.75,643.75,77
,2018-04-26 13:30,26,643.5,644.25,643.5,644.25,15
,2018-04-26 14:30,26,644,644,644,644,2
,2018-04-26 15:00,26,644,644,643.5,643.5,15
,2018-04-26 19:30,27,642.75,642.75,642.75,642.75,1
,2018-04-26 20:30,27,641.75,641.75,641.75,641.75,6
,2018-04-26 21:30,27,642,642,641.5,641.5,7
,2018-04-26 22:00,27,641.5,641.5,641.5,641.5,1
,2018-04-27 00:30,27,642,642,641.5,641.5,6
,2018-04-27 01:30,27,642.25,642.25,642,642,3
,2018-04-27 02:00,27,642,642,641.5,641.75,9
,2018-04-27 02:30,27,642.25,642.75,642.25,642.75,4
,2018-04-27 03:00,27,642.75,643,642.75,643,21
,2018-04-27 03:30,27,642.5,643,641.75,643,38
,2018-04-27 04:00,27,643,643,641.75,641.75,26
,2018-04-27 04:30,27,641.75,642,641.25,641.5,34
,2018-04-27 05:00,27,641.5,642.75,641.5,642.75,64
,2018-04-27 05:30,27,642.5,642.75,642.5,642.5,23
,2018-04-27 06:30,27,643.25,643.25,643,643.25,7
,2018-04-27 07:00,27,642.75,643,642.75,643,7
,2018-04-27 07:30,27,642.75,643.5,642,643.5,55
,2018-04-27 08:00,27,643.5,643.75,641.5,642.25,68
,2018-04-27 08:30,27,642.75,642.75,641.75,642.25,73
,2018-04-27 09:00,27,642.75,645.75,642.75,645.25,76
,2018-04-27 09:30,27,644.75,644.75,641.75,642.25,104
,2018-04-27 10:00,27,642.5,643.75,641.75,642.25,261
,2018-04-27 10:30,27,642.25,643,642.25,642.5,48
,2018-04-27 11:00,27,642.5,643,641.75,642.5,102
,2018-04-27 11:30,27,643.5,644.25,643.25,644,145
,2018-04-27 12:00,27,643.25,644.25,643.25,644,7
,2018-04-27 12:30,27,644,644,643.5,643.5,64
,2018-04-27 13:00,27,644,644,641,642.5,116
,2018-04-27 13:30,27,642,642.25,641.5,641.5,30
,2018-04-27 14:30,27,642,642.25,642,642.25,2
,2018-04-27 15:00,27,641.75,641.75,641.75,641.75,1
,2018-04-27 15:30,27,641.75,641.75,641.75,641.75,7
,2018-04-29 17:00,30,643.5,643.5,642.75,643,11
,2018-04-29 17:30,30,643.25,643.5,642.5,642.5,11
,2018-04-29 20:00,30,642,642,642,642,1
,2018-04-29 21:30,30,641,641,641,641,1
,2018-04-29 22:00,30,640.5,640.5,640.5,640.5,1
,2018-04-29 22:30,30,640.25,640.25,640.25,640.25,6
,2018-04-30 01:00,30,640,640,639.75,639.75,5
,2018-04-30 01:30,30,639.5,639.5,637.75,638,15
,2018-04-30 02:00,30,638,638.25,637.25,638,157
,2018-04-30 02:30,30,637.25,637.25,635.75,636.5,17
,2018-04-30 03:00,30,637,637.75,636.5,637.75,70
,2018-04-30 03:30,30,637.75,638.25,637,637.5,161
,2018-04-30 04:00,30,637.5,639.5,637.25,639,60
,2018-04-30 04:30,30,639,639,637.75,637.75,36
,2018-04-30 05:00,30,637.25,638,636.75,638,75
,2018-04-30 05:30,30,637.25,638,637.25,637.75,16
,2018-04-30 06:00,30,637.75,638.75,637.75,638.75,89
,2018-04-30 06:30,30,639,639.25,638.75,639.25,15
,2018-04-30 07:00,30,638.25,639.5,638.25,639.25,10
,2018-04-30 07:30,30,639.5,640.5,638.75,638.75,33
,2018-04-30 08:00,30,638.5,640.25,638,640.25,172
,2018-04-30 08:30,30,640.25,642.5,640.25,641.75,182
,2018-04-30 09:00,30,642.75,645,642.25,642.5,262
,2018-04-30 09:30,30,642.5,646.25,642.5,646,137
,2018-04-30 10:00,30,646,646,644.25,645,198
,2018-04-30 10:30,30,645.25,645.5,644,645.5,69
,2018-04-30 11:00,30,645.5,648.25,645.5,648.25,113
,2018-04-30 11:30,30,648.5,649.5,648.25,649,53
,2018-04-30 12:00,30,649.5,654.5,648.75,652.25,343
,2018-04-30 12:30,30,651.5,651.75,650.25,651,41
,2018-04-30 13:00,30,651.5,651.5,646.5,648.25,188
,2018-04-30 13:30,30,648,648.25,647.25,648.25,9
,2018-04-30 14:00,30,648.5,648.5,647.75,648,20
,2018-04-30 14:30,30,647.75,647.75,647.75,647.75,1
,2018-04-30 15:00,30,647.5,647.5,647.5,647.5,2
,2018-04-30 15:30,30,647,647,647,647,1
,2018-04-30 20:30,1,648.75,648.75,648.75,648.75,2
,2018-04-30 21:30,1,649.25,649.5,649.25,649.5,3
,2018-04-30 22:30,1,649.75,650.25,649.75,649.75,6
,2018-05-01 00:00,1,649.25,649.25,649.25,649.25,17
,2018-05-01 00:30,1,649.25,649.5,649.25,649.25,4
,2018-05-01 01:00,1,648.5,648.5,648.25,648.25,6
,2018-05-01 02:00,1,647.75,647.75,647,647,11
,2018-05-01 02:30,1,646.75,647.25,646.25,646.75,21
,2018-05-01 03:00,1,646,646,645,645.25,25
,2018-05-01 03:30,1,644.75,644.75,644.5,644.5,61
,2018-05-01 04:00,1,644,644,642.25,643.25,161
,2018-05-01 04:30,1,643.5,644.25,643.25,643.75,67
,2018-05-01 05:00,1,643.75,644.75,643.5,644.25,59
,2018-05-01 05:30,1,644,644,643,643.5,92
,2018-05-01 06:00,1,643.25,644,643,643.75,65
,2018-05-01 06:30,1,643.5,643.75,642,643.75,369
,2018-05-01 07:00,1,643.5,643.5,642.25,643.5,47
,2018-05-01 07:30,1,643.25,643.25,641.75,643,13
,2018-05-01 08:00,1,642.25,643.5,641.5,641.5,70
,2018-05-01 08:30,1,640.75,641.25,638.5,638.5,108
,2018-05-01 09:00,1,638.5,641,638.5,639.5,144
,2018-05-01 09:30,1,639,639,636.75,636.75,315
,2018-05-01 10:00,1,636.75,640.75,636.75,639.75,202
,2018-05-01 10:30,1,639.5,641,639.5,640.5,309
,2018-05-01 11:00,1,640.25,640.25,639,640,71
,2018-05-01 11:30,1,640,640,638.75,638.75,27
,2018-05-01 12:00,1,638.5,638.5,636.5,636.5,40
,2018-05-01 12:30,1,635.5,636.5,634.5,635.75,176
,2018-05-01 13:00,1,636.75,637.75,635.75,635.75,184
,2018-05-01 13:30,1,636,637.25,636,637,42
,2018-05-01 14:00,1,637,638,637,637.5,32
,2018-05-01 14:30,1,637.5,637.5,637.5,637.5,5
,2018-05-01 15:00,1,637,638,637,638,12
,2018-05-01 15:30,1,637.5,637.75,637,637.75,26
,2018-05-01 19:00,2,637,637,637,637,1
,2018-05-01 20:30,2,637,637,637,637,10
,2018-05-01 21:00,2,636.75,636.75,636.5,636.5,5
,2018-05-01 21:30,2,636.75,636.75,636.75,636.75,1
,2018-05-01 22:30,2,637.75,637.75,637.75,637.75,1
,2018-05-01 23:00,2,637.5,637.5,637.5,637.5,2
,2018-05-02 00:00,2,637,637,636.5,636.5,15
,2018-05-02 00:30,2,637.25,637.25,637.25,637.25,11
,2018-05-02 01:00,2,637.25,637.25,637.25,637.25,7
,2018-05-02 01:30,2,637.75,638.75,637.75,638.75,13
,2018-05-02 02:00,2,639,640,639,639.5,13
,2018-05-02 02:30,2,639.5,640,639.25,639.75,52
,2018-05-02 03:00,2,640.25,640.5,639,639.75,149
,2018-05-02 03:30,2,640,640,639,639.25,81
,2018-05-02 04:00,2,638.75,638.75,638,638,209
,2018-05-02 04:30,2,637.5,638,637.25,637.25,32
,2018-05-02 05:00,2,637.25,637.5,635.75,635.75,62
,2018-05-02 05:30,2,636.25,636.75,635.25,636.25,54
,2018-05-02 06:00,2,636,637.25,636,637,16
,2018-05-02 06:30,2,636.75,636.75,635.5,635.5,9
,2018-05-02 07:00,2,635.25,636,635.25,635.75,24
,2018-05-02 07:30,2,636.25,636.25,634.5,634.5,48
,2018-05-02 08:00,2,634.75,635.75,633.75,634,209
,2018-05-02 08:30,2,634.25,636.5,634,636,288
,2018-05-02 09:00,2,636,636.75,636,636,53
,2018-05-02 09:30,2,636.25,637,633.75,635.5,417
,2018-05-02 10:00,2,636,636,634,634.5,314
,2018-05-02 10:30,2,634.5,635.75,633.25,635.75,119
,2018-05-02 11:00,2,636,637.5,636,636.5,23
,2018-05-02 11:30,2,636.75,637,636.5,636.5,32
,2018-05-02 12:00,2,637,637.25,636.5,636.5,18
,2018-05-02 12:30,2,636.75,637.75,636.75,637.25,41
,2018-05-02 13:00,2,637.25,640.25,637.25,639.25,101
,2018-05-02 13:30,2,639.25,640.25,639.25,639.5,23
,2018-05-02 14:00,2,639,639,637.75,637.75,9
,2018-05-02 14:30,2,637.75,637.75,637,637,29
,2018-05-02 15:00,2,637,637,637,637,2
,2018-05-02 19:00,3,637.25,637.25,636.5,636.75,5
,2018-05-02 19:30,3,637.25,637.25,637.25,637.25,1
,2018-05-02 20:30,3,639,639,638.25,638.25,9
,2018-05-02 21:00,3,638.25,638.25,638.25,638.25,1
,2018-05-02 21:30,3,638,638,638,638,1
,2018-05-02 22:00,3,638.25,638.25,638.25,638.25,1
,2018-05-03 01:00,3,638.5,638.75,638.5,638.75,4
,2018-05-03 01:30,3,639,639,639,639,3
,2018-05-03 02:00,3,638.25,640,638.25,639.75,15
,2018-05-03 02:30,3,639.5,640.75,639.5,640.5,16
,2018-05-03 03:00,3,640.75,640.75,640,640.25,37
,2018-05-03 03:30,3,641,641.5,640.75,640.75,93
,2018-05-03 04:00,3,640.25,640.75,639.25,640,53
,2018-05-03 04:30,3,640.25,640.5,640,640.5,35
,2018-05-03 05:00,3,640.5,641,639.25,639.25,20
,2018-05-03 05:30,3,639.25,639.25,637.5,638,23
,2018-05-03 06:00,3,637.25,637.25,635.25,636,136
,2018-05-03 06:30,3,636.25,637,636.25,637,30
,2018-05-03 07:00,3,637.75,638,635.5,635.5,92
,2018-05-03 07:30,3,635.75,636,634.25,634.25,48
,2018-05-03 08:00,3,634,636,634,636,111
,2018-05-03 08:30,3,634.75,636,634.5,636,105
,2018-05-03 09:00,3,636.25,636.75,634,635,58
,2018-05-03 09:30,3,635.25,636.5,634.75,635.75,38
,2018-05-03 10:00,3,635.75,637.5,635,636.5,305
,2018-05-03 10:30,3,636.5,638.5,636.25,638.5,108
,2018-05-03 11:00,3,638.25,638.75,638,638.5,76
,2018-05-03 11:30,3,638.5,639.5,638.5,639.5,179
,2018-05-03 12:00,3,639.5,641,639.5,640.25,47
,2018-05-03 12:30,3,641,642,640.25,640.25,96
,2018-05-03 13:00,3,641.25,641.25,638,638.75,451
,2018-05-03 13:30,3,639.25,639.75,639.25,639.5,19
,2018-05-03 14:00,3,639.5,639.75,639.5,639.75,4
,2018-05-03 15:00,3,640,640,640,640,10
,2018-05-03 19:00,4,639.75,640,639.75,640,10
,2018-05-03 19:30,4,639.5,639.5,639.5,639.5,6
,2018-05-03 20:30,4,639,639.25,639,639.25,8
,2018-05-03 21:00,4,639,639,638.75,638.75,4
,2018-05-03 23:00,4,639,639,639,639,2
,2018-05-04 00:00,4,639.5,639.5,639.5,639.5,1
,2018-05-04 01:00,4,639.75,640,639.75,640,4
,2018-05-04 01:30,4,639.25,639.25,639,639,4
,2018-05-04 02:00,4,639,639,637.75,638,25
,2018-05-04 02:30,4,638,638.5,637.75,638.5,33
,2018-05-04 03:00,4,638.75,639,637.75,638,36
,2018-05-04 03:30,4,638,638.5,637.75,638.25,102
,2018-05-04 04:00,4,637.5,638.75,637,638.5,216
,2018-05-04 04:30,4,638.5,640,638.5,640,61
,2018-05-04 05:00,4,640,641.25,640,641,28
,2018-05-04 05:30,4,641.25,643.75,641.25,643.75,285
,2018-05-04 06:00,4,644.25,644.5,643,643.25,148
,2018-05-04 06:30,4,642.75,643.5,641.25,641.75,148
,2018-05-04 07:00,4,642,643.75,642,643.25,78
,2018-05-04 07:30,4,643.75,643.75,642.5,643.25,35
,2018-05-04 08:00,4,643.5,644,641,641.75,208
,2018-05-04 08:30,4,641.75,642.75,640.25,641.75,184
,2018-05-04 09:00,4,642,643.5,641.75,642.75,114
,2018-05-04 09:30,4,643.5,645,643.5,645,33
,2018-05-04 10:00,4,645.25,645.75,644.5,645.25,212
,2018-05-04 10:30,4,645.75,649.5,645.75,649.5,206
,2018-05-04 11:00,4,649.75,651.25,649.75,650.5,69
,2018-05-04 11:30,4,651,651,649.75,650.75,51
,2018-05-04 12:00,4,650.5,650.75,649.75,650,40
,2018-05-04 12:30,4,650.25,650.5,649.75,650.5,63
,2018-05-04 13:00,4,650,651.5,649.25,651.5,249
,2018-05-04 13:30,4,651.5,651.5,650.75,651,30
,2018-05-04 14:00,4,650.75,650.75,650.75,650.75,5
,2018-05-04 15:00,4,651.75,651.75,651.75,651.75,5
,2018-05-04 15:30,4,651.75,652,651.75,652,8
,2018-05-06 17:00,7,652.5,652.5,651.75,651.75,4
,2018-05-06 17:30,7,651.75,651.75,651,651.25,12
,2018-05-06 18:00,7,651.5,651.5,651.5,651.5,2
,2018-05-06 18:30,7,651.25,651.25,651.25,651.25,2
,2018-05-06 19:00,7,651.25,651.25,651.25,651.25,1
,2018-05-06 20:30,7,651.25,651.25,651.25,651.25,10
,2018-05-06 21:00,7,651.75,653,651.75,653,21
,2018-05-06 21:30,7,653.25,653.75,653.25,653.5,6
,2018-05-06 22:00,7,654,657.5,654,656.5,72
,2018-05-06 22:30,7,657,657.5,657,657.5,51
,2018-05-06 23:00,7,657.5,657.75,657.25,657.25,6
,2018-05-07 00:00,7,657,657,657,657,1
,2018-05-07 00:30,7,656.25,656.5,656,656.5,15
,2018-05-07 01:00,7,656.5,656.75,656.5,656.75,16
,2018-05-07 01:30,7,656.25,656.25,656,656,21
,2018-05-07 02:00,7,655.75,656,655.25,655.25,68
,2018-05-07 02:30,7,655.5,656,655.25,655.5,32
,2018-05-07 03:00,7,655.25,655.75,655.25,655.75,48
,2018-05-07 03:30,7,655.75,655.75,655.25,655.75,113
,2018-05-07 04:00,7,656,657,655.75,655.75,58
,2018-05-07 04:30,7,655.75,656.5,655.75,656,61
,2018-05-07 05:00,7,656.5,656.5,656,656,8
,2018-05-07 05:30,7,656.25,656.25,656.25,656.25,9
,2018-05-07 06:00,7,656.25,656.75,656.25,656.75,11
,2018-05-07 06:30,7,656.5,656.5,656.5,656.5,12
,2018-05-07 07:00,7,657.25,657.75,657.25,657.5,16
,2018-05-07 07:30,7,657.25,658.5,657.25,658.5,15
,2018-05-07 08:00,7,658,658.25,656,656,107
,2018-05-07 08:30,7,655.5,656.75,655.25,656.75,79
,2018-05-07 09:00,7,656.75,658.25,656.75,657.5,57
,2018-05-07 09:30,7,657.5,661.25,657.5,660,95
,2018-05-07 10:00,7,659.75,660.75,659.25,660.25,136
,2018-05-07 10:30,7,660.25,661,660,660.25,135
,2018-05-07 11:00,7,660.5,662,659.5,660.25,52
,2018-05-07 11:30,7,660.75,660.75,660.75,660.75,11
,2018-05-07 12:00,7,660.25,660.5,660.25,660.5,11
,2018-05-07 12:30,7,661,662.25,661,662.25,8
,2018-05-07 13:00,7,661.5,662,661.25,661.5,38
,2018-05-07 13:30,7,661.5,661.5,656,656,84
,2018-05-07 14:00,7,656.25,656.75,656,656.75,12
,2018-05-07 14:30,7,656,656,656,656,6
,2018-05-07 15:00,7,657.5,657.5,657.5,657.5,1
,2018-05-07 19:00,8,656.75,657.5,656.75,657.5,21
,2018-05-07 20:30,8,658,658,657.25,657.5,35
,2018-05-07 21:00,8,657.75,658,657.75,658,5
,2018-05-07 21:30,8,656.5,656.5,656.5,656.5,1
,2018-05-07 22:30,8,656.5,656.5,655.75,655.75,32
,2018-05-07 23:00,8,656.5,656.5,656.25,656.25,6
,2018-05-07 23:30,8,656.25,656.25,656,656,3
,2018-05-08 00:30,8,656.25,656.5,656.25,656.5,5
,2018-05-08 01:00,8,656.75,658.5,656.75,658.5,12
,2018-05-08 02:00,8,657,657,656.75,656.75,13
,2018-05-08 02:30,8,656.25,657,655.5,655.5,20
,2018-05-08 03:00,8,656,656,654.5,655.75,112
,2018-05-08 03:30,8,655.75,656.5,655.5,656.25,217
,2018-05-08 04:00,8,656.75,656.75,656,656,4
,2018-05-08 04:30,8,655.75,657,655.25,657,34
,2018-05-08 05:00,8,656.75,656.75,656,656,32
,2018-05-08 05:30,8,655.75,655.75,655.25,655.25,17
,2018-05-08 06:00,8,654.75,655,654,655,19
,2018-05-08 06:30,8,655.25,656,655.25,655.75,30
,2018-05-08 07:00,8,656,657.25,655,657.25,141
,2018-05-08 07:30,8,657.25,657.75,657,657.75,31
,2018-05-08 08:00,8,657.75,659.75,657.5,659.75,110
,2018-05-08 08:30,8,659.5,660,657.25,657.25,70
,2018-05-08 09:00,8,657,658,655,655,150
,2018-05-08 09:30,8,655,656,655,656,44
,2018-05-08 10:00,8,655.25,655.25,638.25,645,1893
,2018-05-08 10:30,8,644.75,652,643.5,650.75,453
,2018-05-08 11:00,8,650.75,651.25,648.25,649,213
,2018-05-08 11:30,8,648.75,649.25,644.75,646.25,596
,2018-05-08 12:00,8,647,649.25,646.5,648.5,96
,2018-05-08 12:30,8,649.75,650,647.75,649.75,134
,2018-05-08 13:00,8,648.75,660.5,645.75,651.25,811
,2018-05-08 13:30,8,652.25,658,651,656.25,151
,2018-05-08 14:00,8,657,657.5,655.75,656.5,33
,2018-05-08 14:30,8,657,657,656.5,656.75,27
,2018-05-08 15:00,8,656.5,656.75,656.25,656.25,14
,2018-05-08 15:30,8,657.5,660.75,657.5,659.75,116
,2018-05-08 16:00,8,660.25,660.25,660.25,660.25,3
,2018-05-08 16:30,8,661,661,661,661,2
,2018-05-08 19:00,9,660.5,660.5,660.5,660.5,1
,2018-05-08 19:30,9,662.25,662.25,662.25,662.25,5
,2018-05-08 20:00,9,662.5,664.5,662.5,663.25,40
,2018-05-08 22:30,9,664.25,664.25,664.25,664.25,8
,2018-05-08 23:00,9,663.75,663.75,663.75,663.75,29
,2018-05-08 23:30,9,663.75,663.75,663.75,663.75,1
,2018-05-09 00:00,9,663.25,663.25,663.25,663.25,8
,2018-05-09 00:30,9,663.75,663.75,663.5,663.5,7
,2018-05-09 01:00,9,663.5,663.5,662.75,662.75,6
,2018-05-09 01:30,9,662.5,664,662.5,664,44
,2018-05-09 02:00,9,663.75,667.75,663.25,666.75,297
,2018-05-09 02:30,9,666.25,667,666,666.75,32
,2018-05-09 03:00,9,667,667.75,666.25,667.75,315
,2018-05-09 03:30,9,667.75,668.75,666.5,668.75,334
,2018-05-09 04:00,9,668.75,668.75,667.5,667.75,137
,2018-05-09 04:30,9,667.25,668.5,667,668,146
,2018-05-09 05:00,9,668.25,668.25,667,667.25,121
,2018-05-09 05:30,9,667.5,667.5,665.75,665.75,59
,2018-05-09 06:00,9,667.25,668.5,667.25,668.5,94
,2018-05-09 06:30,9,668.5,669,667.5,667.5,39
,2018-05-09 07:00,9,668,668,665.5,665.5,31
,2018-05-09 07:30,9,666,667,666,667,50
,2018-05-09 08:00,9,667.25,667.25,665.5,665.75,83
,2018-05-09 08:30,9,666,668.75,665.75,668.75,230
,2018-05-09 09:00,9,668.75,669.5,668.25,668.25,194
,2018-05-09 09:30,9,668.25,671.25,667.25,667.5,473
,2018-05-09 10:00,9,667.75,670.5,667.5,670,313
,2018-05-09 10:30,9,670,670,667.75,668.5,178
,2018-05-09 11:00,9,668.5,670.5,668.5,670,109
,2018-05-09 11:30,9,670,670,668.5,668.5,77
,2018-05-09 12:00,9,669.25,670,668.5,669.5,59
,2018-05-09 12:30,9,670,670,669,669,7
,2018-05-09 13:00,9,669.25,670.25,668.75,669.5,77
,2018-05-09 13:30,9,669.5,670.75,669.5,670.75,24
,2018-05-09 14:00,9,670,670,669.75,670,70
,2018-05-09 14:30,9,669.75,670.5,669.75,670.5,6
,2018-05-09 19:00,10,670.75,670.75,670.75,670.75,6
,2018-05-09 20:00,10,672.75,673.25,672.5,673.25,21
,2018-05-09 20:30,10,673.25,673.25,673.25,673.25,2
,2018-05-09 21:00,10,673.75,673.75,673.75,673.75,16
,2018-05-09 21:30,10,673.25,673.25,673.25,673.25,2
,2018-05-09 22:00,10,673.25,673.25,673.25,673.25,4
,2018-05-10 00:00,10,673.75,673.75,673.5,673.5,16
,2018-05-10 00:30,10,673.25,673.25,673.25,673.25,3
,2018-05-10 01:00,10,673.5,673.5,673.5,673.5,8
,2018-05-10 01:30,10,673.5,675.5,673.5,675.5,14
,2018-05-10 02:00,10,674.75,675,672.75,673,168
,2018-05-10 02:30,10,672.5,673.25,672.5,673.25,20
,2018-05-10 03:00,10,673.25,674.5,672,672.5,158
,2018-05-10 03:30,10,672.75,673.5,672.5,673.5,157
,2018-05-10 04:00,10,673.25,673.5,672,672.25,57
,2018-05-10 04:30,10,672,672.5,671,672.5,102
,2018-05-10 05:00,10,672.25,672.5,671.25,671.25,81
,2018-05-10 05:30,10,671.25,672,670.75,670.75,82
,2018-05-10 06:00,10,670.5,671.5,670.25,671,81
,2018-05-10 06:30,10,671.25,672,671.25,671.75,63
,2018-05-10 07:00,10,671.5,671.5,670.75,671.25,41
,2018-05-10 07:30,10,671.5,673.5,671.25,671.25,223
,2018-05-10 08:00,10,671.25,671.25,667.75,669.25,228
,2018-05-10 08:30,10,669,669,665.5,665.5,82
,2018-05-10 09:00,10,665.25,667.25,664.5,667,135
,2018-05-10 09:30,10,667,669.75,667,667.75,80
,2018-05-10 10:00,10,667.25,669,667.25,668.5,131
,2018-05-10 10:30,10,668.5,668.75,667.5,668.75,95
,2018-05-10 11:00,10,668.5,669,667.75,668,93
,2018-05-10 11:30,10,668,668.25,667.25,667.75,31
,2018-05-10 12:00,10,667.75,668.5,667.75,668.5,11
,2018-05-10 12:30,10,668.5,668.75,667.75,668,85
,2018-05-10 13:00,10,668,673.5,668,673.25,143
,2018-05-10 13:30,10,673.5,673.5,672.75,673,11
,2018-05-10 14:00,10,672.75,672.75,672.75,672.75,1
,2018-05-10 14:30,10,673,673,673,673,1
,2018-05-10 15:00,10,672.5,674,672.5,672.5,238
,2018-05-10 15:30,10,672.5,673,672.25,672.25,37
,2018-05-10 16:00,10,673,673,673,673,4
,2018-05-10 19:00,11,673,673.5,673,673,21
,2018-05-10 19:30,11,672,672.25,671.75,672.25,28
,2018-05-10 20:00,11,672.5,672.5,672.25,672.25,3
,2018-05-10 21:30,11,671.5,671.5,671.5,671.5,2
,2018-05-11 00:00,11,672.25,672.25,672,672,5
,2018-05-11 01:00,11,671.5,671.5,671.5,671.5,3
,2018-05-11 01:30,11,671.25,671.25,671.25,671.25,1
,2018-05-11 02:00,11,670.5,671,670.25,670.5,41
,2018-05-11 02:30,11,670.75,671.25,669.75,670.75,34
,2018-05-11 03:00,11,671.25,672.75,671,672.75,20
,2018-05-11 03:30,11,672.75,672.75,672,672,92
,2018-05-11 04:00,11,672,672.5,671.5,672.5,65
,2018-05-11 04:30,11,672.75,673.25,672.5,673.25,52
,2018-05-11 05:00,11,672.75,673,672.75,673,12
,2018-05-11 05:30,11,673.25,673.25,672.75,673,38
,2018-05-11 06:00,11,672.75,672.75,672.5,672.75,28
,2018-05-11 06:30,11,672.5,672.5,671.75,671.75,25
,2018-05-11 07:00,11,672.25,672.25,671.5,671.75,38
,2018-05-11 07:30,11,672.75,672.75,672,672.25,18
,2018-05-11 08:00,11,672,672.25,671.25,672.25,111
,2018-05-11 08:30,11,672,673,671.25,672,160
,2018-05-11 09:00,11,672,672.75,671,671.25,107
,2018-05-11 09:30,11,671,674.75,670.75,673.5,405
,2018-05-11 10:00,11,673.5,674.25,673,673.5,290
,2018-05-11 10:30,11,673.5,673.5,672.5,672.75,62
,2018-05-11 11:00,11,673.25,673.25,672,673.25,34
,2018-05-11 11:30,11,673.25,673.75,673.25,673.5,26
,2018-05-11 12:00,11,673.5,675,673.5,675,93
,2018-05-11 12:30,11,674.75,675,674.75,674.75,19
,2018-05-11 13:00,11,675.25,675.25,672,672.25,28
,2018-05-11 13:30,11,672.5,672.75,671.25,671.75,77
,2018-05-11 14:00,11,671.75,671.75,671.5,671.75,4
,2018-05-11 14:30,11,671.5,671.5,671.5,671.5,1
,2018-05-11 15:00,11,671.5,671.75,671.5,671.75,4
,2018-05-11 15:30,11,671.25,671.25,671.25,671.25,3
,2018-05-13 17:00,14,671.5,671.5,671,671.5,7
,2018-05-13 17:30,14,672.25,672.25,672.25,672.25,1
,2018-05-13 19:00,14,671.75,671.75,671.75,671.75,1
,2018-05-13 20:30,14,669.75,670.25,669.5,670.25,10
,2018-05-13 21:00,14,670.25,670.25,670.25,670.25,1
,2018-05-13 21:30,14,670,670,670,670,1
,2018-05-13 23:00,14,669,669,669,669,2
,2018-05-13 23:30,14,669.25,669.25,669.25,669.25,4
,2018-05-14 01:00,14,669.75,669.75,669.75,669.75,3
,2018-05-14 01:30,14,669.75,670,669,669,11
,2018-05-14 02:00,14,668.75,669.25,668.25,669,33
,2018-05-14 02:30,14,668.5,669,668.25,669,51
,2018-05-14 03:00,14,669.25,669.75,668.75,669.5,82
,2018-05-14 03:30,14,669.5,671.25,669,670.25,233
,2018-05-14 04:00,14,670.25,671,670.25,671,77
,2018-05-14 04:30,14,671,671.25,670,670,118
,2018-05-14 05:00,14,670.25,670.25,669.25,670.25,55
,2018-05-14 05:30,14,670.5,671.75,670.5,671.75,79
,2018-05-14 06:00,14,672,673,672,672.5,216
,2018-05-14 06:30,14,671.5,673.25,671.5,673.25,272
,2018-05-14 07:00,14,673.25,673.5,672.25,673.25,114
,2018-05-14 07:30,14,673.25,674.5,673.25,673.75,294
,2018-05-14 08:00,14,673,673.25,672.25,672.25,30
,2018-05-14 08:30,14,673.5,675.5,673.25,675.5,139
,2018-05-14 09:00,14,675.25,675.75,674.5,675.5,180
,2018-05-14 09:30,14,676,678.25,676,677.5,128
,2018-05-14 10:00,14,677.5,677.75,675.25,676,252
,2018-05-14 10:30,14,676,678.75,676,678,117
,2018-05-14 11:00,14,678.25,678.25,677,677,61
,2018-05-14 11:30,14,677,678,677,677.25,24
,2018-05-14 12:00,14,677.25,678,677,677.75,109
,2018-05-14 12:30,14,677.75,678,677,677.5,42
,2018-05-14 13:00,14,677.75,679,676.5,679,181
,2018-05-14 13:30,14,679,680.25,679,680,26
,2018-05-14 14:00,14,680,680,679.5,679.5,16
,2018-05-14 14:30,14,680,680,680,680,5
,2018-05-14 20:30,15,679,679,679,679,2
,2018-05-14 21:00,15,678.75,678.75,678.75,678.75,4
,2018-05-14 21:30,15,678.5,678.5,678.5,678.5,2
,2018-05-14 22:30,15,679.5,679.5,679.5,679.5,4
,2018-05-14 23:30,15,679,679,679,679,18
,2018-05-15 00:30,15,678.5,678.5,678.5,678.5,4
,2018-05-15 01:00,15,678.25,678.75,678,678.75,13
,2018-05-15 01:30,15,678.5,678.75,678.5,678.75,14
,2018-05-15 02:00,15,678.25,678.5,677.75,678.5,45
,2018-05-15 02:30,15,678.5,681,678.25,680.75,293
,2018-05-15 03:00,15,680.25,681.25,679.25,681.25,145
,2018-05-15 03:30,15,681.25,681.75,679.75,680.5,267
,2018-05-15 04:00,15,680.5,682.5,680.5,682.5,129
,2018-05-15 04:30,15,681.75,684,681.75,684,135
,2018-05-15 05:00,15,683.5,684.25,683.5,683.75,283
,2018-05-15 05:30,15,683.5,686,683.5,686,293
,2018-05-15 06:00,15,685.75,685.75,684.5,684.5,135
,2018-05-15 06:30,15,684.25,684.75,683.75,684.75,31
,2018-05-15 07:00,15,684.25,687,684.25,685.5,482
,2018-05-15 07:30,15,685.5,685.5,682.75,682.75,149
,2018-05-15 08:00,15,682.75,683,680.5,680.75,274
,2018-05-15 08:30,15,680.25,680.25,677.25,678,484
,2018-05-15 09:00,15,677.5,679.25,677.25,679.25,151
,2018-05-15 09:30,15,679,683,678.75,682.75,161
,2018-05-15 10:00,15,682.25,683.75,681.75,683.25,362
,2018-05-15 10:30,15,683.25,683.25,681.5,682.25,499
,2018-05-15 11:00,15,682.5,683.25,682.25,683.25,59
,2018-05-15 11:30,15,683.5,685.75,683.5,684,42
,2018-05-15 12:00,15,684,684,681.25,682,134
,2018-05-15 12:30,15,681.75,682.75,681.5,681.5,36
,2018-05-15 13:00,15,681.25,681.75,679.75,680.75,138
,2018-05-15 13:30,15,680.5,680.5,679.25,679.25,21
,2018-05-15 14:00,15,679.75,680,679.75,680,11
,2018-05-15 14:30,15,679.5,679.75,679.5,679.75,11
,2018-05-15 15:00,15,680,680,679.5,679.5,9
,2018-05-15 15:30,15,679.5,679.5,678,678,21
,2018-05-15 16:00,15,678.25,678.25,678.25,678.25,1
,2018-05-15 20:00,16,678.5,679,678.5,678.75,13
,2018-05-15 20:30,16,678.25,678.25,678.25,678.25,2
,2018-05-15 21:30,16,679,679.5,679,679.25,5
,2018-05-15 22:00,16,679.25,679.25,679,679.25,8
,2018-05-16 00:00,16,679,679,679,679,3
,2018-05-16 01:00,16,678.5,679.5,678.5,679.5,9
,2018-05-16 01:30,16,679.25,679.75,679,679.75,14
,2018-05-16 02:00,16,678.75,679,678.25,678.5,42
,2018-05-16 02:30,16,678.25,678.5,677,677.75,64
,2018-05-16 03:00,16,678,678.25,676.25,677.5,249
,2018-05-16 03:30,16,677.5,677.75,676.25,676.5,262
,2018-05-16 04:00,16,676.5,678.5,676,678.5,149
,2018-05-16 04:30,16,678.25,678.75,677.5,678,196
,2018-05-16 05:00,16,677.75,679.25,677.5,679,35
,2018-05-16 05:30,16,679,679.25,677.25,677.75,40
,2018-05-16 06:00,16,677.25,677.75,677.25,677.5,123
,2018-05-16 06:30,16,677.5,678,676,676,39
,2018-05-16 07:00,16,676,676.75,675.75,676.25,83
,2018-05-16 07:30,16,676,677.25,675.75,677.25,32
,2018-05-16 08:00,16,677,677.75,676.5,677,433
,2018-05-16 08:30,16,677.25,678,676.75,677.5,167
,2018-05-16 09:00,16,677.5,678.5,676.75,677.25,345
,2018-05-16 09:30,16,677.5,680.5,677.5,678.75,289
,2018-05-16 10:00,16,678,679.5,677.5,679,204
,2018-05-16 10:30,16,679,681,678.5,679.25,95
,2018-05-16 11:00,16,679.75,681,679.75,680.5,143
,2018-05-16 11:30,16,681,683.5,681,683.5,136
,2018-05-16 12:00,16,683.25,683.75,682.5,683.75,144
,2018-05-16 12:30,16,684,685,683.75,684.75,90
,2018-05-16 13:00,16,685,687.5,684.5,686.5,178
,2018-05-16 13:30,16,686.5,687,685.75,686.5,158
,2018-05-16 14:30,16,686.75,687.25,686.25,687.25,31
,2018-05-16 15:00,16,687.25,687.5,687.25,687.5,5
,2018-05-16 15:30,16,687,687.5,687,687.25,6
,2018-05-16 19:00,17,687,687.75,687,687.75,13
,2018-05-16 19:30,17,687,687,686.75,686.75,9
,2018-05-16 20:30,17,686.75,687.5,686.75,687.25,8
,2018-05-16 22:30,17,688,688.25,688,688,11
,2018-05-16 23:00,17,688,688,688,688,1
,2018-05-16 23:30,17,688,688,688,688,14
,2018-05-17 00:00,17,688,688,688,688,3
,2018-05-17 00:30,17,688,688,688,688,2
,2018-05-17 01:00,17,688.5,688.5,688,688,11
,2018-05-17 01:30,17,688,688,688,688,4
,2018-05-17 02:00,17,687.75,689.75,687.75,689.75,206
,2018-05-17 02:30,17,689.75,690.5,689.5,689.5,34
,2018-05-17 03:00,17,689.25,690.5,688.75,690,131
,2018-05-17 03:30,17,690.25,692.5,690,692.25,306
,2018-05-17 04:00,17,692.25,692.75,691.75,692.25,118
,2018-05-17 04:30,17,692.25,694,692.25,692.5,219
,2018-05-17 05:00,17,692.75,693.25,691.5,692.75,401
,2018-05-17 05:30,17,692.5,693.5,692.5,693.5,312
,2018-05-17 06:00,17,693.25,694.5,693,694.5,113
,2018-05-17 06:30,17,694.5,694.75,693.75,694.5,141
,2018-05-17 07:00,17,694.25,694.5,693.75,694.5,84
,2018-05-17 07:30,17,694.5,694.5,693.25,693.25,218
,2018-05-17 08:00,17,693,693.25,691.75,692.5,269
,2018-05-17 08:30,17,692.25,693.5,691,693.5,167
,2018-05-17 09:00,17,693,694.75,692.5,694.5,91
,2018-05-17 09:30,17,695,697,694.5,696.75,499
,2018-05-17 10:00,17,696.75,698.5,695.75,698.25,731
,2018-05-17 10:30,17,698.25,698.75,696.5,696.5,182
,2018-05-17 11:00,17,696.75,696.75,694,694.25,114
,2018-05-17 11:30,17,694.25,694.25,691,691.25,148
,2018-05-17 12:00,17,692,692.75,691.75,692,41
,2018-05-17 12:30,17,692,692,690.25,690.25,56
,2018-05-17 13:00,17,690.5,691,689.75,691,399
,2018-05-17 13:30,17,691,691.75,691,691.75,48
,2018-05-17 14:00,17,692.5,692.5,691.75,691.75,6
,2018-05-17 14:30,17,691.5,691.5,691.5,691.5,2
,2018-05-17 15:30,17,692.25,692.25,692.25,692.25,1
,2018-05-17 19:00,18,691.5,692,691.5,692,9
,2018-05-17 19:30,18,691.5,691.5,691.5,691.5,3
,2018-05-17 20:00,18,692.5,692.5,692.25,692.25,4
,2018-05-17 20:30,18,692.5,692.5,692.5,692.5,11
,2018-05-17 21:00,18,692.5,693.25,692.5,693,35
,2018-05-17 22:00,18,692.5,692.5,692.25,692.25,11
,2018-05-17 22:30,18,692.25,692.25,692.25,692.25,13
,2018-05-17 23:00,18,692.5,692.5,692.25,692.25,4
,2018-05-18 01:00,18,692.25,692.25,691.75,691.75,16
,2018-05-18 01:30,18,692.25,692.75,692.25,692.5,50
,2018-05-18 02:00,18,692.5,692.5,692,692,14
,2018-05-18 02:30,18,692.25,692.75,692,692.75,86
,2018-05-18 03:00,18,693,694.25,692.75,693.25,67
,2018-05-18 03:30,18,693.5,694.25,692.25,692.75,236
,2018-05-18 04:00,18,692.75,694,692.5,694,137
,2018-05-18 04:30,18,693.75,693.75,693.5,693.75,38
,2018-05-18 05:00,18,693.75,693.75,693.25,693.5,28
,2018-05-18 05:30,18,693.25,693.25,693,693,10
,2018-05-18 06:00,18,693.25,693.75,693.25,693.5,42
,2018-05-18 06:30,18,693.75,694.5,693.75,694.5,28
,2018-05-18 07:00,18,694.75,694.75,694,694,97
,2018-05-18 07:30,18,694,694.25,693.75,694.25,91
,2018-05-18 08:00,18,694,694,690.5,690.75,111
,2018-05-18 08:30,18,690.75,694.75,690.75,694,112
,2018-05-18 09:00,18,693.75,693.75,690.75,692.5,314
,2018-05-18 09:30,18,692.5,693,691.25,691.75,132
,2018-05-18 10:00,18,692.75,693.25,690.75,691.25,270
,2018-05-18 10:30,18,691.25,692.25,690.75,690.75,46
,2018-05-18 11:00,18,690.75,690.75,688.5,690,401
,2018-05-18 11:30,18,690,690.25,689.75,690,52
,2018-05-18 12:00,18,690,691.25,690,691,24
,2018-05-18 12:30,18,690.75,690.75,688.75,689,36
,2018-05-18 13:00,18,688.5,688.5,685.25,685.25,472
,2018-05-18 13:30,18,685.25,687,685,686,77
,2018-05-18 14:00,18,687.25,687.5,687.25,687.5,2
,2018-05-18 14:30,18,686.75,686.75,686.75,686.75,1
,2018-05-18 15:30,18,687.5,687.5,687.5,687.5,3
,2018-05-20 17:00,21,687.25,689.5,686.5,689.5,12
,2018-05-20 17:30,21,688.5,688.5,688.5,688.5,1
,2018-05-20 18:00,21,689,689,689,689,1
,2018-05-20 19:00,21,689.25,689.25,689,689,4
,2018-05-20 19:30,21,688.75,689,688.75,689,2
,2018-05-20 20:00,21,689.5,690.5,689.5,690.5,4
,2018-05-20 20:30,21,690.25,690.25,690.25,690.25,3
,2018-05-20 22:00,21,690.25,690.25,690.25,690.25,3
,2018-05-20 22:30,21,690,690,690,690,1
,2018-05-21 01:00,21,690,690,690,690,2
,2018-05-21 01:30,21,690,690,688.5,688.5,12
,2018-05-21 02:00,21,689,689,688.25,688.5,97
,2018-05-21 02:30,21,689.25,689.25,687.75,688.25,32
,2018-05-21 03:00,21,688.5,689.25,688.5,689,34
,2018-05-21 03:30,21,689,689.25,688,688.25,88
,2018-05-21 04:00,21,687.75,688.25,687.5,687.5,35
,2018-05-21 04:30,21,687.5,687.5,686.75,686.75,7
,2018-05-21 05:00,21,687.75,687.75,686.25,686.75,33
,2018-05-21 05:30,21,686.5,687.25,686.5,686.5,238
,2018-05-21 06:00,21,686.5,686.5,685.25,685.25,21
,2018-05-21 06:30,21,685.25,685.25,684.5,684.75,65
,2018-05-21 07:00,21,683.75,684.25,683,684.25,236
,2018-05-21 07:30,21,684,684.5,683,683.25,42
,2018-05-21 08:00,21,683.25,685.75,683,685.25,89
,2018-05-21 08:30,21,685.5,686,683.75,683.75,96
,2018-05-21 09:00,21,683.75,685.5,683.75,685.25,64
,2018-05-21 09:30,21,685,686.25,685,686,66
,2018-05-21 10:00,21,686.25,688.75,686.25,688.75,326
,2018-05-21 10:30,21,688.75,688.75,688,688.25,23
,2018-05-21 11:00,21,688.75,689.5,688.25,688.5,73
,2018-05-21 11:30,21,688.25,688.25,688,688.25,15
,2018-05-21 12:00,21,688.75,688.75,688.75,688.75,1
,2018-05-21 12:30,21,689.5,690.25,689.5,690.25,35
,2018-05-21 13:00,21,690.5,691.25,689.5,691,189
,2018-05-21 13:30,21,691.5,692,691.5,692,26
,2018-05-21 14:00,21,692,692,691,691.75,108
,2018-05-21 14:30,21,691.5,692.5,691.5,692,20
,2018-05-21 15:00,21,692.25,692.25,692.25,692.25,1
,2018-05-21 15:30,21,692.5,692.75,692.5,692.75,3
,2018-05-21 16:30,21,692.25,692.25,692.25,692.25,6
,2018-05-21 19:00,22,692.25,692.25,692,692.25,18
,2018-05-21 19:30,22,692,692.5,692,692.25,8
,2018-05-21 20:30,22,691.75,691.75,691.75,691.75,1
,2018-05-21 22:00,22,691.5,691.5,691.5,691.5,1
,2018-05-21 22:30,22,691.5,691.5,691.5,691.5,1
,2018-05-21 23:00,22,691.25,691.25,691,691,19
,2018-05-22 00:00,22,691,691,691,691,58
,2018-05-22 01:30,22,690.75,691.75,690.75,691.75,31
,2018-05-22 02:00,22,692.25,693.5,692.25,693.25,181
,2018-05-22 02:30,22,693.25,693.75,692.75,693.5,52
,2018-05-22 03:00,22,693.5,694,693.25,693.75,145
,2018-05-22 03:30,22,693.75,694,693.25,694,130
,2018-05-22 04:00,22,693.75,693.75,691.5,692,183
,2018-05-22 04:30,22,692.25,692.75,692,692.25,67
,2018-05-22 05:00,22,692.5,693,692.25,692.5,43
,2018-05-22 05:30,22,692.25,692.25,692.25,692.25,6
,2018-05-22 06:00,22,691.75,692.5,691.25,692.5,39
,2018-05-22 06:30,22,692.5,692.5,692,692,59
,2018-05-22 07:00,22,692.5,694.25,692.5,694,67
,2018-05-22 07:30,22,694,696,694,695.5,70
,2018-05-22 08:00,22,695.5,695.5,694.5,695.25,117
,2018-05-22 08:30,22,695.5,696.5,695,696.25,161
,2018-05-22 09:00,22,696.5,696.5,695.25,695.5,131
,2018-05-22 09:30,22,695.75,697.75,695.75,697.25,124
,2018-05-22 10:00,22,698,698.75,697,698.25,490
,2018-05-22 10:30,22,698,698.75,697.75,697.75,206
,2018-05-22 11:00,22,698.25,698.25,693.5,693.75,330
,2018-05-22 11:30,22,693.75,695.25,692.25,694.25,235
,2018-05-22 12:00,22,694.25,694.5,690.5,691,323
,2018-05-22 12:30,22,691,694,690.5,693.5,41
,2018-05-22 13:00,22,693.5,694,691.5,693.5,118
,2018-05-22 13:30,22,693.5,694.5,693,693,45
,2018-05-22 14:00,22,692.75,692.75,691.5,692.25,27
,2018-05-22 14:30,22,692,692.25,691.5,691.75,37
,2018-05-22 15:00,22,691.5,692,691.5,691.75,12
,2018-05-22 15:30,22,691.75,692.25,691.5,692.25,23
,2018-05-22 19:00,23,692.75,693,692.75,692.75,3
,2018-05-22 19:30,23,692.5,692.5,692.5,692.5,4
,2018-05-22 20:30,23,690.5,690.5,690.5,690.5,2
,2018-05-22 21:00,23,690.25,690.25,689,689,31
,2018-05-22 21:30,23,688.75,688.75,688.5,688.5,3
,2018-05-22 22:00,23,689,689,689,689,1
,2018-05-22 22:30,23,689.25,689.25,688.25,688.5,63
,2018-05-22 23:00,23,689,689,689,689,1
,2018-05-22 23:30,23,690.25,690.25,690,690,4
,2018-05-23 00:30,23,688.75,688.75,688.75,688.75,8
,2018-05-23 01:00,23,689,689.5,689,689.5,26
,2018-05-23 01:30,23,689.75,690,689.75,689.75,27
,2018-05-23 02:00,23,689.75,689.75,688.75,688.75,133
,2018-05-23 02:30,23,688.5,689.25,688.5,688.5,40
,2018-05-23 03:00,23,688.25,689.25,688.25,688.5,46
,2018-05-23 03:30,23,688.75,689.25,688.25,688.5,231
,2018-05-23 04:00,23,688.25,688.75,688,688.5,117
,2018-05-23 04:30,23,688.25,688.5,687.25,688.5,92
,2018-05-23 05:00,23,688.25,688.5,687.75,688.5,179
,2018-05-23 05:30,23,688.25,688.5,688,688.5,181
,2018-05-23 06:00,23,688.25,690,688.25,690,56
,2018-05-23 06:30,23,690,690.25,689,690,90
,2018-05-23 07:00,23,689.75,692,689.75,691.75,87
,2018-05-23 07:30,23,691.75,691.75,690.25,690.25,92
,2018-05-23 08:00,23,690.5,690.5,689,690.25,320
,2018-05-23 08:30,23,690.25,690.5,689.75,690,102
,2018-05-23 09:00,23,690,691.5,689.75,691.5,475
,2018-05-23 09:30,23,691.25,691.25,684.75,688.75,880
,2018-05-23 10:00,23,689,691.75,689,691.75,425
,2018-05-23 10:30,23,691.75,694.25,690.5,694.25,336
,2018-05-23 11:00,23,693.75,693.75,691.5,691.75,96
,2018-05-23 11:30,23,692.25,692.5,691.5,691.75,36
,2018-05-23 12:00,23,692,693.25,691.5,693.25,66
,2018-05-23 12:30,23,692.5,693.5,692.25,693.25,69
,2018-05-23 13:00,23,693.25,696.25,693,696,282
,2018-05-23 13:30,23,696,696,695,695.25,85
,2018-05-23 14:00,23,695.5,695.5,694.5,695,40
,2018-05-23 14:30,23,695.25,695.25,695,695.25,7
,2018-05-23 15:00,23,695.5,695.75,695.25,695.25,10
,2018-05-23 15:30,23,695.75,695.75,695.75,695.75,3
,2018-05-23 19:00,24,696,696,695.5,695.5,25
,2018-05-23 19:30,24,695.25,695.5,695.25,695.5,13
,2018-05-23 20:30,24,694.75,694.75,694,694,13
,2018-05-23 21:30,24,694,694,693.75,694,20
,2018-05-23 22:00,24,694,694,694,694,2
,2018-05-23 22:30,24,693.75,693.75,693.75,693.75,3
,2018-05-23 23:00,24,693.75,693.75,693.5,693.75,15
,2018-05-23 23:30,24,693.75,693.75,693.25,693.25,6
,2018-05-24 00:00,24,693.25,693.25,693.25,693.25,2
,2018-05-24 00:30,24,693.25,693.25,693,693.25,6
,2018-05-24 01:00,24,693.25,693.5,693.25,693.5,6
,2018-05-24 01:30,24,693.5,694,693.5,694,9
,2018-05-24 02:00,24,694.25,694.5,693.25,694.25,38
,2018-05-24 02:30,24,694.25,694.5,693.5,694.5,26
,2018-05-24 03:00,24,694.25,694.25,693,693,70
,2018-05-24 03:30,24,693.25,693.25,691.5,692,310
,2018-05-24 04:00,24,691.75,692.25,691.5,691.5,143
,2018-05-24 04:30,24,691.25,691.75,690.5,691,102
,2018-05-24 05:00,24,691.25,692.25,691.25,692.25,47
,2018-05-24 05:30,24,692.25,693,692.25,693,79
,2018-05-24 06:00,24,692.75,692.75,689.75,689.75,363
,2018-05-24 06:30,24,689.75,691,689.5,690.25,288
,2018-05-24 07:00,24,690.5,691,689,690,299
,2018-05-24 07:30,24,690.25,691.75,689.75,691.25,160
,2018-05-24 08:00,24,691,691,689.25,689.75,406
,2018-05-24 08:30,24,689.75,691.25,689.75,691.25,53
,2018-05-24 09:00,24,691.25,693.25,691.25,691.25,197
,2018-05-24 09:30,24,691.25,692,690.75,691,104
,2018-05-24 10:00,24,692,693.25,691.5,692,80
,2018-05-24 10:30,24,692,693,691,691.75,154
,2018-05-24 11:00,24,691.75,693,691.75,692.5,25
,2018-05-24 11:30,24,692.25,692.5,691.25,691.25,241
,2018-05-24 12:00,24,691.5,692.25,690.75,690.75,103
,2018-05-24 12:30,24,690.5,691.75,690.5,690.75,57
,2018-05-24 13:00,24,690.5,690.75,689,689.5,160
,2018-05-24 13:30,24,689.75,689.75,689.25,689.25,9
,2018-05-24 14:30,24,689.25,689.25,689.25,689.25,1
,2018-05-24 15:00,24,689.25,689.25,689.25,689.25,11
,2018-05-24 15:30,24,689.25,689.25,689.25,689.25,1
,2018-05-24 19:00,25,690,690,690,690,3
,2018-05-24 20:00,25,689.5,689.75,689.5,689.75,6
,2018-05-24 20:30,25,689.75,690,689.75,690,9
,2018-05-24 21:00,25,689.25,689.25,689,689,2
,2018-05-24 22:00,25,689,689,689,689,4
,2018-05-24 22:30,25,689,689,689,689,6
,2018-05-24 23:00,25,688.75,688.75,688.75,688.75,3
,2018-05-25 00:00,25,688.5,688.5,688.5,688.5,2
,2018-05-25 00:30,25,687.75,687.75,687.75,687.75,1
,2018-05-25 01:00,25,687.5,687.75,687.5,687.5,24
,2018-05-25 01:30,25,687.25,687.25,685.75,686.5,255
,2018-05-25 02:00,25,686.25,686.75,685.75,686,214
,2018-05-25 02:30,25,686.5,686.75,684,684.75,546
,2018-05-25 03:00,25,685,685.25,683.5,683.5,310
,2018-05-25 03:30,25,683.5,684,682.25,683.75,241
,2018-05-25 04:00,25,683.5,684.25,682.25,682.25,436
,2018-05-25 04:30,25,682,682,675.5,678,897
,2018-05-25 05:00,25,678,678.5,677.25,677.75,199
,2018-05-25 05:30,25,677.25,678.75,677.25,677.25,293
,2018-05-25 06:00,25,677.25,677.5,674.75,676.5,220
,2018-05-25 06:30,25,676.75,677.5,676,677.5,106
,2018-05-25 07:00,25,677.5,677.5,676.75,677,129
,2018-05-25 07:30,25,676.75,676.75,675.25,675.75,135
,2018-05-25 08:00,25,675.5,677,675.25,677,224
,2018-05-25 08:30,25,677,677,675.5,676.5,126
,2018-05-25 09:00,25,677,677,674.5,674.5,151
,2018-05-25 09:30,25,674.75,676.75,674.75,675.5,109
,2018-05-25 10:00,25,675.25,675.25,672.75,673.25,292
,2018-05-25 10:30,25,673.25,673.75,671.5,673,418
,2018-05-25 11:00,25,672,672.25,671,672,328
,2018-05-25 11:30,25,671.75,673.5,671,672.25,281
,2018-05-25 12:00,25,672,672,670.25,670.75,167
,2018-05-25 12:30,25,670.5,672,670.5,671.5,90
,2018-05-25 13:00,25,672.25,672.75,670.5,672.25,79
,2018-05-25 13:30,25,672.25,672.5,671.75,671.75,53
,2018-05-25 14:00,25,672.25,672.25,671,672.25,38
,2018-05-25 14:30,25,672.5,672.5,671.5,671.75,31
,2018-05-25 15:00,25,671.5,671.5,670.75,671,6
,2018-05-25 15:30,25,671.25,671.25,670.25,670.25,15
,2018-05-27 17:00,28,669,670.75,667.75,667.75,14
,2018-05-27 17:30,28,668.25,669.5,668.25,669.5,8
,2018-05-27 19:00,28,669.5,669.5,669.25,669.25,18
,2018-05-27 19:30,28,669.25,669.75,667.5,667.5,109
,2018-05-27 20:00,28,666.5,666.5,665.5,665.5,48
,2018-05-27 20:30,28,664.75,664.75,661.5,662.75,30
,2018-05-27 21:00,28,662.25,662.25,662.25,662.25,4
,2018-05-27 21:30,28,663,663.25,663,663,3
,2018-05-27 22:00,28,662.75,663.5,662.75,663.25,57
,2018-05-27 22:30,28,662.5,663.5,662.5,663.5,15
,2018-05-27 23:00,28,663.5,663.5,663.5,663.5,1
,2018-05-27 23:30,28,663.75,664.5,663.75,664.5,8
,2018-05-28 00:00,28,664.25,664.25,664.25,664.25,10
,2018-05-28 00:30,28,664.75,664.75,664.75,664.75,18
,2018-05-28 01:00,28,664.5,665.5,664.5,665.5,11
,2018-05-28 01:30,28,666.5,669.25,666.5,668.5,65
,2018-05-28 02:00,28,668.5,668.75,665.5,667.25,35
,2018-05-28 02:30,28,666,666.25,665,666.25,45
,2018-05-28 03:00,28,665.5,666,664,666,108
,2018-05-28 03:30,28,665.75,667,665.5,666,80
,2018-05-28 04:00,28,665.5,666.75,665.5,666.75,14
,2018-05-28 04:30,28,667,667,665.25,665.25,123
,2018-05-28 05:00,28,665.25,665.25,664.75,665,31
,2018-05-28 05:30,28,665,665.25,665,665,110
,2018-05-28 06:00,28,664.25,664.5,664.25,664.5,27
,2018-05-28 06:30,28,664,664.75,664,664.5,16
,2018-05-28 07:00,28,664.25,665,664.25,664.75,27
,2018-05-28 07:30,28,664.5,665,664.25,665,13
,2018-05-28 08:00,28,664.5,665,662,662.25,327
,2018-05-28 08:30,28,662.5,663.25,661.25,663.25,118
,2018-05-28 09:00,28,664,666.5,663.75,665.25,97
,2018-05-28 09:30,28,665.5,665.75,663,663.75,34
,2018-05-28 10:00,28,664,666,664,665.75,141
,2018-05-28 10:30,28,665.75,666,664.25,665.25,53
,2018-05-28 11:00,28,665.75,666.25,665.75,666,35
,2018-05-28 11:30,28,666.5,666.5,664.75,664.75,23
,2018-05-28 19:00,29,667.5,667.75,667.5,667.75,3
,2018-05-28 19:30,29,667.75,667.75,667.75,667.75,1
,2018-05-28 22:30,29,666.75,666.75,666.75,666.75,1
,2018-05-29 00:30,29,666.25,666.25,666.25,666.25,3
,2018-05-29 01:00,29,666.75,666.75,666,666,5
,2018-05-29 01:30,29,665.5,665.5,664.75,664.75,4
,2018-05-29 02:00,29,665,666.75,665,666.75,25
,2018-05-29 02:30,29,666,666,665.25,665.75,10
,2018-05-29 03:00,29,666.5,666.75,664.75,664.75,55
,2018-05-29 03:30,29,665,665,663.75,664.25,156
,2018-05-29 04:00,29,664,664.75,663.5,664.75,59
,2018-05-29 04:30,29,665.25,666.25,665,666.25,136
,2018-05-29 05:00,29,666.75,668.25,666.75,667,114
,2018-05-29 05:30,29,666.5,667.25,666,667.25,9
,2018-05-29 06:00,29,667.25,667.5,667,667,9
,2018-05-29 06:30,29,667.25,668.5,666.75,668.25,62
,2018-05-29 07:00,29,668,670.25,667.75,670.25,74
,2018-05-29 07:30,29,670,670.5,669.75,670.25,55
,2018-05-29 08:00,29,670,670.5,668,669.5,127
,2018-05-29 08:30,29,669.25,669.25,667.5,668.25,104
,2018-05-29 09:00,29,668.25,669,667,667,115
,2018-05-29 09:30,29,667,667.25,665.75,665.75,191
,2018-05-29 10:00,29,665.75,667.5,664,664.75,368
,2018-05-29 10:30,29,664.75,665,662.25,662.5,556
,2018-05-29 11:00,29,662.5,664,661,663.5,376
,2018-05-29 11:30,29,663.25,664,663,663,258
,2018-05-29 12:00,29,663,664.25,662.75,664,35
,2018-05-29 12:30,29,663.75,665.5,663.75,665.25,162
,2018-05-29 13:00,29,665.5,666.5,664.75,665.75,234
,2018-05-29 13:30,29,665.5,665.75,664.75,664.75,55
,2018-05-29 14:30,29,665.75,665.75,665.5,665.5,16
,2018-05-29 16:00,29,666.5,666.5,666.5,666.5,14
,2018-05-29 19:00,30,665.5,665.5,665.5,665.5,2
,2018-05-29 19:30,30,665,665,665,665,1
,2018-05-29 20:00,30,664.5,664.5,662.25,662.25,34
,2018-05-29 20:30,30,662.25,662.25,662.25,662.25,10
,2018-05-29 21:00,30,663.25,663.25,663.25,663.25,1
,2018-05-29 23:00,30,663.25,663.25,663.25,663.25,1
,2018-05-29 23:30,30,665.25,665.25,665.25,665.25,3
,2018-05-30 01:00,30,665,666,665,666,15
,2018-05-30 01:30,30,666,666,665,665.25,85
,2018-05-30 02:00,30,665.25,665.25,664.25,664.5,38
,2018-05-30 02:30,30,664.75,666,664.75,666,28
,2018-05-30 03:00,30,666.25,667,665.25,667,158
,2018-05-30 03:30,30,666.75,667.75,666,667.5,148
,2018-05-30 04:00,30,667.5,669.5,667.5,669.5,155
,2018-05-30 04:30,30,669.75,670.25,669.25,670,71
,2018-05-30 05:00,30,669.5,669.75,667.75,668,89
,2018-05-30 05:30,30,668.25,668.5,667.75,668.25,104
,2018-05-30 06:00,30,668.5,670.25,668.5,670.25,104
,2018-05-30 06:30,30,670.5,671,669.75,670.75,122
,2018-05-30 07:00,30,670.75,672,670.75,671.5,72
,2018-05-30 07:30,30,671.5,672.75,670,670,100
,2018-05-30 08:00,30,670,672,669.5,671,87
,2018-05-30 08:30,30,671.5,673.75,671.25,672.25,156
,2018-05-30 09:00,30,672,674.5,671.5,673.75,246
,2018-05-30 09:30,30,673.75,677.75,673,677.75,563
,2018-05-30 10:00,30,678,678.5,676.5,677.5,600
,2018-05-30 10:30,30,677.75,678.75,677.25,678.5,435
,2018-05-30 11:00,30,678.75,679.5,677.5,679.5,200
,2018-05-30 11:30,30,679.5,679.75,677.5,678.25,409
,2018-05-30 12:00,30,678.25,678.5,677.5,677.75,200
,2018-05-30 12:30,30,677.75,679,677.5,678.75,209
,2018-05-30 13:00,30,679,681.25,678.75,681.25,470
,2018-05-30 13:30,30,680.75,682.25,680.75,680.75,138
,2018-05-30 14:00,30,681,681,681,681,8
,2018-05-30 14:30,30,681,681.5,681,681.5,39
,2018-05-30 15:00,30,681.5,681.5,681,681.25,59
,2018-05-30 15:30,30,681,682,679,679,50
,2018-05-30 16:00,30,680,680.25,680,680.25,2
,2018-05-30 19:00,31,679,679,677.75,677.75,14
,2018-05-30 19:30,31,678,678,678,678,1
,2018-05-30 20:30,31,677.25,677.25,677.25,677.25,1
,2018-05-30 21:00,31,678,678.75,678,678.25,21
,2018-05-30 21:30,31,678.5,678.5,678.5,678.5,1
,2018-05-30 22:00,31,678.5,678.5,678.25,678.25,11
,2018-05-30 22:30,31,678.75,678.75,678.75,678.75,3
,2018-05-30 23:00,31,678.5,678.5,678.5,678.5,4
,2018-05-31 01:00,31,678.25,678.5,678,678,90
,2018-05-31 01:30,31,677.75,677.75,677.25,677.5,30
,2018-05-31 02:00,31,677.25,678.5,677.25,677.75,108
,2018-05-31 02:30,31,678.25,679,678,679,12
,2018-05-31 03:00,31,678.25,678.5,678,678,246
,2018-05-31 03:30,31,678,678,677.25,677.5,60
,2018-05-31 04:00,31,677.25,677.75,677,677,192
,2018-05-31 04:30,31,677.25,677.5,676.25,676.75,254
,2018-05-31 05:00,31,676.75,677.25,676.75,677.25,24
,2018-05-31 05:30,31,677,677.75,677,677.5,47
,2018-05-31 06:00,31,677.75,678.5,677.5,678,72
,2018-05-31 06:30,31,678,680.25,678,680,288
,2018-05-31 07:00,31,680,680,678.5,679.75,393
,2018-05-31 07:30,31,679.5,681.5,679,681,1096
,2018-05-31 08:00,31,680.75,684.25,679.25,684.25,445
,2018-05-31 08:30,31,683.75,683.75,682,682,231
,2018-05-31 09:00,31,681.75,683,681.5,682.5,357
,2018-05-31 09:30,31,682.5,683.25,682.5,683,150
,2018-05-31 10:00,31,683.25,687.5,679.5,679.5,685
,2018-05-31 10:30,31,679.25,680,677.75,678.5,398
,2018-05-31 11:00,31,678.5,680.75,678,680,150
,2018-05-31 11:30,31,679.75,680.5,678.75,679.25,86
,2018-05-31 12:00,31,679.5,679.5,675.25,675.5,320
,2018-05-31 12:30,31,675.25,676,673.75,674,451
,2018-05-31 13:00,31,673.75,678,672.75,677.75,467
,2018-05-31 13:30,31,676.75,679.25,676.75,679,33
,2018-05-31 14:00,31,679.5,679.5,679.25,679.25,3
,2018-05-31 14:30,31,679,679,679,679,1
,2018-05-31 15:00,31,678.25,678.25,678,678,4
,2018-05-31 16:30,31,677.75,677.75,677.75,677.75,2
,2018-05-31 19:00,1,679.75,679.75,678.25,678.25,14
,2018-05-31 20:00,1,678.25,678.5,678.25,678.25,28
,2018-05-31 22:00,1,677.75,677.75,677.5,677.5,21
,2018-05-31 23:30,1,677.25,677.25,677,677,80
,2018-06-01 00:00,1,676.75,676.75,676.25,676.25,6
,2018-06-01 01:00,1,677,677.25,677,677.25,35
,2018-06-01 01:30,1,678,679.25,678,679.25,9
,2018-06-01 02:00,1,679,679,678.5,678.75,13
,2018-06-01 02:30,1,677.75,678,675.75,676.75,290
,2018-06-01 03:00,1,676.75,678,676.75,677,211
,2018-06-01 03:30,1,677,677.25,676.25,676.75,307
,2018-06-01 04:00,1,676.75,678.5,676.5,678.5,277
,2018-06-01 04:30,1,678,678.25,676,676,94
,2018-06-01 05:00,1,676.75,677,676.25,676.25,73
,2018-06-01 05:30,1,676,678.25,676,678.25,90
,2018-06-01 06:00,1,678.75,678.75,677.25,677.75,101
,2018-06-01 06:30,1,677.5,678,675,675.25,219
,2018-06-01 07:00,1,675.5,675.75,671,672.5,399
,2018-06-01 07:30,1,671.75,673.5,671.5,672,84
,2018-06-01 08:00,1,671.75,672.5,670.25,670.75,299
,2018-06-01 08:30,1,670.5,670.75,669.5,670,276
,2018-06-01 09:00,1,670,670.5,668.75,670.25,203
,2018-06-01 09:30,1,670.75,671,667.75,669.75,499
,2018-06-01 10:00,1,669.5,670,667.25,667.75,355
,2018-06-01 10:30,1,667.5,669.5,666.75,669.25,135
,2018-06-01 11:00,1,668.5,669.75,668,669.25,67
,2018-06-01 11:30,1,669.5,671.75,669,671.75,68
,2018-06-01 12:00,1,672.25,672.75,671.25,672,96
,2018-06-01 12:30,1,672.25,672.25,670.75,671.25,98
,2018-06-01 13:00,1,671.5,671.5,669,669,68
,2018-06-01 13:30,1,669,669.75,668.75,669.25,134
,2018-06-01 14:00,1,669.25,669.25,669,669,6
,2018-06-01 14:30,1,668.5,668.5,668,668,45
,2018-06-01 15:00,1,667.75,669,667.75,669,5
,2018-06-01 15:30,1,668.75,669,668.75,669,6
,2018-06-03 17:00,4,668.75,668.75,668.5,668.5,8
,2018-06-03 17:30,4,668.25,668.25,668,668,9
,2018-06-03 19:00,4,668.25,669.25,668.25,669.25,16
,2018-06-03 19:30,4,668.75,669.5,668.75,669.25,7
,2018-06-03 20:00,4,669.5,669.5,669.25,669.25,11
,2018-06-03 21:00,4,668.75,668.75,668.75,668.75,3
,2018-06-03 21:30,4,668.25,668.25,668.25,668.25,6
,2018-06-03 22:00,4,668.25,668.25,668.25,668.25,1
,2018-06-03 22:30,4,668.5,668.5,668.5,668.5,4
,2018-06-03 23:00,4,668.25,668.25,668.25,668.25,1
,2018-06-03 23:30,4,668,668,668,668,24
,2018-06-04 00:00,4,667.75,667.75,667.75,667.75,12
,2018-06-04 00:30,4,668,668,668,668,10
,2018-06-04 01:00,4,668,668.5,667.75,668.5,60
,2018-06-04 01:30,4,668.5,670.25,668.25,670.25,43
,2018-06-04 02:00,4,669.75,671.75,669.75,671.75,47
,2018-06-04 02:30,4,671.25,671.75,668.75,669,198
,2018-06-04 03:00,4,669,670.25,668.75,669.75,84
,2018-06-04 03:30,4,669.75,670.25,668.5,669.25,115
,2018-06-04 04:00,4,669.5,669.75,667.75,669.5,224
,2018-06-04 04:30,4,669.5,669.5,667.25,667.25,214
,2018-06-04 05:00,4,666.75,667.25,664.75,664.75,238
,2018-06-04 05:30,4,663.75,664.25,663,664,94
,2018-06-04 06:00,4,663.75,665,663.75,664.75,110
,2018-06-04 06:30,4,664.5,665.75,664,665.25,87
,2018-06-04 07:00,4,665.25,666.25,665.25,666,47
,2018-06-04 07:30,4,665.25,668.25,664,666.75,116
,2018-06-04 08:00,4,666.5,669.25,666.5,668.25,492
,2018-06-04 08:30,4,668.25,668.5,666.5,666.75,108
,2018-06-04 09:00,4,667,667.5,664.5,665,233
,2018-06-04 09:30,4,665,667,664,664.25,296
,2018-06-04 10:00,4,664,664.75,662.25,662.25,972
,2018-06-04 10:30,4,662.25,665.5,661.75,664.5,531
,2018-06-04 11:00,4,664.25,665.5,663.75,665.25,123
,2018-06-04 11:30,4,664.5,664.75,663.75,664.25,28
,2018-06-04 12:00,4,664,664,662.5,663.25,48
,2018-06-04 12:30,4,662.75,663.25,662.25,662.5,189
,2018-06-04 13:00,4,663.25,663.25,661.5,661.75,36
,2018-06-04 13:30,4,661.75,662,661.25,661.5,78
,2018-06-04 14:30,4,662,662.25,662,662,11
,2018-06-04 15:00,4,662,662,661.25,661.75,16
,2018-06-04 15:30,4,662,662,661.75,661.75,7
,2018-06-04 16:30,4,662,662,662,662,6
,2018-06-04 19:00,5,662.75,662.75,662.75,662.75,13
,2018-06-04 20:00,5,663.25,663.25,663.25,663.25,2
,2018-06-04 20:30,5,663.75,663.75,663.75,663.75,6
,2018-06-04 21:00,5,663,663,663,663,2
,2018-06-04 22:00,5,662.5,662.5,662.5,662.5,1
,2018-06-04 23:30,5,662.5,662.5,662.5,662.5,2
,2018-06-05 00:00,5,662.5,662.5,662.5,662.5,1
,2018-06-05 00:30,5,662.5,662.5,662.5,662.5,1
,2018-06-05 01:00,5,662.75,662.75,662.75,662.75,2
,2018-06-05 01:30,5,662.5,664,662.5,664,16
,2018-06-05 02:00,5,663.75,663.75,663,663.25,37
,2018-06-05 02:30,5,663.5,664,663,664,38
,2018-06-05 03:00,5,663.75,664.25,663,664.25,77
,2018-06-05 03:30,5,663.75,664,660.5,660.5,220
,2018-06-05 04:00,5,660.5,660.5,659.5,660.25,284
,2018-06-05 04:30,5,659.5,659.5,655.75,656.25,304
,2018-06-05 05:00,5,656.5,657,653.5,654,397
,2018-06-05 05:30,5,654.25,655.5,653.5,654.75,238
,2018-06-05 06:00,5,654.75,655,653,653,165
,2018-06-05 06:30,5,653,653,652,652.5,180
,2018-06-05 07:00,5,652,653.25,651.75,653,160
,2018-06-05 07:30,5,653,655.75,652.75,655.75,302
,2018-06-05 08:00,5,655.5,657.5,653.25,653.75,310
,2018-06-05 08:30,5,653.5,653.5,651.5,652,154
,2018-06-05 09:00,5,652,653.75,651.5,652.5,339
,2018-06-05 09:30,5,652.5,654.5,652.25,654.5,125
,2018-06-05 10:00,5,654.25,656.5,653,655.5,590
,2018-06-05 10:30,5,655.25,655.75,653.25,654.25,124
,2018-06-05 11:00,5,654.5,657.5,654.25,657.5,185
,2018-06-05 11:30,5,657.5,658,656.25,656.25,178
,2018-06-05 12:00,5,656.25,658.75,656.25,656.5,136
,2018-06-05 12:30,5,656.75,658,655.5,658,50
,2018-06-05 13:00,5,658.75,659.5,657.75,659,247
,2018-06-05 13:30,5,659,659,657.5,657.75,171
,2018-06-05 14:00,5,656.75,656.75,656.75,656.75,1
,2018-06-05 14:30,5,656.5,657,656.5,657,3
,2018-06-05 15:00,5,656.75,656.75,656.5,656.75,4
,2018-06-05 15:30,5,656.5,656.75,655.75,656.75,10
,2018-06-05 19:00,6,657.5,658.75,657.25,658.75,19
,2018-06-05 19:30,6,659,659,658.75,658.75,8
,2018-06-05 20:30,6,659.25,659.25,659.25,659.25,1
,2018-06-05 21:30,6,659.5,659.75,659.5,659.75,16
,2018-06-05 22:30,6,660.25,662,660.25,662,37
,2018-06-05 23:00,6,661.5,661.5,661.5,661.5,7
,2018-06-05 23:30,6,661.75,661.75,661.75,661.75,4
,2018-06-06 00:00,6,662,663.75,662,663.75,29
,2018-06-06 00:30,6,664,664.25,664,664.25,8
,2018-06-06 01:00,6,663.75,665,663.5,664.75,41
,2018-06-06 01:30,6,665.25,666,665,665.5,61
,2018-06-06 02:00,6,664.75,664.75,663.5,664,91
,2018-06-06 02:30,6,663.5,665,662.75,665,95
,2018-06-06 03:00,6,664.75,664.75,662.75,662.75,102
,2018-06-06 03:30,6,662.25,663,661,661,324
,2018-06-06 04:00,6,661,661.5,660,661.5,143
,2018-06-06 04:30,6,661.5,661.75,659.75,660.5,225
,2018-06-06 05:00,6,661,663,661,662.75,218
,2018-06-06 05:30,6,662,662,659.5,659.5,20
,2018-06-06 06:00,6,659,659.5,658.25,658.75,102
,2018-06-06 06:30,6,658.25,660,657.75,660,255
,2018-06-06 07:00,6,659,659,656,656.25,400
,2018-06-06 07:30,6,656.25,656.25,655,655.75,478
,2018-06-06 08:00,6,655.5,656.75,654.75,656.25,137
,2018-06-06 08:30,6,656,656.75,655.25,655.5,82
,2018-06-06 09:00,6,655.5,658.75,655.25,658.75,384
,2018-06-06 09:30,6,658.75,660,650.5,652.25,1093
,2018-06-06 10:00,6,652.75,656.25,652.75,653.75,937
,2018-06-06 10:30,6,653.75,656.25,653,655,279
,2018-06-06 11:00,6,655.25,655.25,653.75,654,198
,2018-06-06 11:30,6,654,654,653.25,653.5,23
,2018-06-06 12:00,6,653.5,655,653,655,38
,2018-06-06 12:30,6,654.5,655.5,654.5,655,24
,2018-06-06 13:00,6,655.25,655.75,654.25,655.75,62
,2018-06-06 13:30,6,655.5,656.5,655.5,656,10
,2018-06-06 14:00,6,656,657,656,657,49
,2018-06-06 14:30,6,657,658.5,657,658.5,103
,2018-06-06 15:00,6,658.25,658.5,658.25,658.5,11
,2018-06-06 15:30,6,658.25,658.25,658,658,2
,2018-06-06 16:00,6,658.5,658.5,658.5,658.5,1
,2018-06-06 19:00,7,659,659,658.75,659,9
,2018-06-06 19:30,7,658.75,658.75,658.75,658.75,8
,2018-06-06 20:00,7,657,657,657,657,1
,2018-06-06 20:30,7,656.25,656.25,656.25,656.25,3
,2018-06-06 21:00,7,658,658,658,658,1
,2018-06-06 23:00,7,657.75,657.75,657.75,657.75,1
,2018-06-07 01:00,7,658.5,658.5,658.5,658.5,1
,2018-06-07 01:30,7,659,659.25,658.75,658.75,16
,2018-06-07 02:00,7,658.5,659.5,658.5,659.25,165
,2018-06-07 02:30,7,658.75,659.75,658.25,659.75,70
,2018-06-07 03:00,7,659.5,659.5,657.5,658.75,224
,2018-06-07 03:30,7,658.75,659,657.5,657.5,139
,2018-06-07 04:00,7,657.5,658.5,657.5,658.5,98
,2018-06-07 04:30,7,658.75,659.75,658.5,659.25,94
,2018-06-07 05:00,7,659.5,659.75,658.75,659.5,53
,2018-06-07 05:30,7,659.25,661,659.25,661,123
,2018-06-07 06:00,7,661,663.5,661,663.25,183
,2018-06-07 06:30,7,663,663.25,662.5,662.75,42
,2018-06-07 07:00,7,661.5,662,661.25,661.25,27
,2018-06-07 07:30,7,661.75,662,660.75,661.25,245
,2018-06-07 08:00,7,660.75,661.75,659.75,660.75,190
,2018-06-07 08:30,7,660.75,663.25,660.25,662.25,312
,2018-06-07 09:00,7,662.5,664.75,662.5,664.75,108
,2018-06-07 09:30,7,665,667.25,664,666.5,582
,2018-06-07 10:00,7,666.25,668,665.25,667,474
,2018-06-07 10:30,7,667,667.75,665.25,667.75,495
,2018-06-07 11:00,7,667.75,667.75,666.75,667.5,109
,2018-06-07 11:30,7,667.5,668.5,667.25,667.25,144
,2018-06-07 12:00,7,667.75,668.75,666.75,668,81
,2018-06-07 12:30,7,668,668,667,667,123
,2018-06-07 13:00,7,667.75,670.75,667.25,670.5,375
,2018-06-07 13:30,7,670.5,671,669.75,671,136
,2018-06-07 14:00,7,670.5,670.5,670,670.25,86
,2018-06-07 14:30,7,670,671.5,670,671,31
,2018-06-07 15:00,7,671,671,670.75,670.75,4
,2018-06-07 15:30,7,671.25,671.25,671,671.25,12
,2018-06-07 19:00,8,671.5,671.75,671.5,671.75,28
,2018-06-07 20:00,8,671,671,671,671,5
,2018-06-07 20:30,8,670,670,670,670,5
,2018-06-07 21:30,8,670,670,670,670,1
,2018-06-08 00:00,8,668.75,669.25,668.75,669.25,12
,2018-06-08 00:30,8,668.75,668.75,668.75,668.75,3
,2018-06-08 01:00,8,668.75,668.75,667.5,668,44
,2018-06-08 01:30,8,668,668.5,667.75,667.75,105
,2018-06-08 02:00,8,667.75,669.25,667.75,668.75,111
,2018-06-08 02:30,8,668.5,669.5,668.25,669.5,81
,2018-06-08 03:00,8,669.5,670.25,668.5,669.25,238
,2018-06-08 03:30,8,669,669,668,668.75,480
,2018-06-08 04:00,8,668.5,668.5,668,668.5,21
,2018-06-08 04:30,8,668.5,669.25,667.75,667.75,49
,2018-06-08 05:00,8,667.5,668,665.75,668,236
,2018-06-08 05:30,8,668,668,667.25,667.25,25
,2018-06-08 06:00,8,667,668,666.75,667.75,56
,2018-06-08 06:30,8,667.25,667.25,665.5,666,109
,2018-06-08 07:00,8,666.25,668.75,666.25,668.75,215
,2018-06-08 07:30,8,668.75,669.75,668.5,669,74
,2018-06-08 08:00,8,668.75,670.5,668.75,669.25,170
,2018-06-08 08:30,8,669.25,669.75,667.5,668.5,204
,2018-06-08 09:00,8,668.75,670.5,668.75,670.25,284
,2018-06-08 09:30,8,669.5,669.75,666,666.75,251
,2018-06-08 10:00,8,666.75,668.5,665.25,668,401
,2018-06-08 10:30,8,667.5,668.5,667.25,667.5,174
,2018-06-08 11:00,8,666.75,668,666.75,667.5,103
,2018-06-08 11:30,8,667.5,668.5,667.5,667.75,202
,2018-06-08 12:00,8,668,668.5,667.75,668.5,23
,2018-06-08 12:30,8,668.5,668.75,668.25,668.5,36
,2018-06-08 13:00,8,668.75,668.75,666,666.75,233
,2018-06-08 13:30,8,666.25,666.25,665.25,666.25,59
,2018-06-08 14:00,8,666,666,666,666,2
,2018-06-08 14:30,8,666.25,666.25,666,666,21
,2018-06-08 15:00,8,666,666.75,666,666.25,36
,2018-06-08 15:30,8,666,666,665.25,665.75,13
,2018-06-10 17:00,11,665.25,665.25,665,665,2
,2018-06-10 18:30,11,665,665,665,665,2
,2018-06-10 19:00,11,665.75,666,665.75,666,6
,2018-06-10 20:00,11,667,667.5,666.75,666.75,21
,2018-06-10 20:30,11,666,666,666,666,13
,2018-06-10 21:00,11,666.5,666.5,666.5,666.5,3
,2018-06-10 21:30,11,666.5,666.5,666.5,666.5,15
,2018-06-10 23:30,11,664.75,664.75,664.75,664.75,1
,2018-06-11 00:30,11,664,664,664,664,7
,2018-06-11 01:00,11,664.25,665.25,664.25,665,23
,2018-06-11 01:30,11,664.75,664.75,663.5,663.75,69
,2018-06-11 02:00,11,663.5,663.75,662,663.75,198
,2018-06-11 02:30,11,663.75,665,663.5,664.5,43
,2018-06-11 03:00,11,664.5,666.75,663.75,666.75,158
,2018-06-11 03:30,11,666.75,667.25,665.75,666.5,114
,2018-06-11 04:00,11,666.5,666.5,665,665,239
,2018-06-11 04:30,11,665,665.25,662.5,662.5,124
,2018-06-11 05:00,11,662,662,660.5,660.75,147
,2018-06-11 05:30,11,661,661.5,660.25,660.75,141
,2018-06-11 06:00,11,660.75,662.25,660.25,662.25,100
,2018-06-11 06:30,11,662,662,661.5,662,77
,2018-06-11 07:00,11,662,662.25,661.75,662.25,197
,2018-06-11 07:30,11,662.75,663.25,662.25,662.25,47
,2018-06-11 08:00,11,662.25,662.5,661,662,269
,2018-06-11 08:30,11,662.25,662.75,661.5,662,296
,2018-06-11 09:00,11,662,667.5,662,667.25,732
,2018-06-11 09:30,11,667.25,667.25,663,663.25,509
,2018-06-11 10:00,11,663.75,667.25,663.25,666,906
,2018-06-11 10:30,11,666,668.5,665.25,667.25,592
,2018-06-11 11:00,11,667.5,667.5,666.25,666.25,134
,2018-06-11 11:30,11,666.5,666.5,664.75,665.5,341
,2018-06-11 12:00,11,665.75,667.25,665.75,667.25,216
,2018-06-11 12:30,11,667.5,668.25,666.75,666.75,205
,2018-06-11 13:00,11,667,667,664.5,665.5,370
,2018-06-11 13:30,11,665.25,665.5,665,665.25,92
,2018-06-11 14:00,11,665.25,665.25,665,665,2
,2018-06-11 14:30,11,664.75,664.75,664.75,664.75,1
,2018-06-11 15:00,11,664.5,664.5,664.5,664.5,7
,2018-06-11 15:30,11,665,665.25,665,665.25,3
,2018-06-11 19:00,12,665.5,666,665.5,666,3
,2018-06-11 20:30,12,666.25,666.25,666.25,666.25,1
,2018-06-11 21:00,12,666.25,666.25,666.25,666.25,1
,2018-06-11 22:00,12,665,665,665,665,1
,2018-06-11 23:30,12,665.5,665.5,665.5,665.5,5
,2018-06-12 00:00,12,666,666,665.75,665.75,5
,2018-06-12 00:30,12,666,666,666,666,1
,2018-06-12 01:00,12,665.75,665.75,665.5,665.75,13
,2018-06-12 01:30,12,666,667.75,666,667.75,32
,2018-06-12 02:00,12,668.25,668.25,667.25,667.75,236
,2018-06-12 02:30,12,667.75,670,667.75,670,158
,2018-06-12 03:00,12,670.25,671,669.5,669.5,373
,2018-06-12 03:30,12,669.25,669.5,666.5,668,482
,2018-06-12 04:00,12,668,668.25,666.75,667.25,86
,2018-06-12 04:30,12,667.25,668.5,667.25,668.25,129
,2018-06-12 05:00,12,668.25,668.5,667.5,667.75,106
,2018-06-12 05:30,12,668,668.5,662.5,662.75,422
,2018-06-12 06:00,12,663,664,663,663.75,183
,2018-06-12 06:30,12,663.75,664.5,663,663.5,107
,2018-06-12 07:00,12,663.5,664.25,663,663.5,139
,2018-06-12 07:30,12,663.75,664.25,661.5,662,306
,2018-06-12 08:00,12,662.25,663.75,661.75,663.75,254
,2018-06-12 08:30,12,663.5,665,662.5,664.5,795
,2018-06-12 09:00,12,664.75,665.75,664,665.5,549
,2018-06-12 09:30,12,665.5,668.75,665.5,668.5,500
,2018-06-12 10:00,12,668.5,669,667,667,834
,2018-06-12 10:30,12,667,668.25,666.5,667.75,367
,2018-06-12 11:00,12,667.75,668.25,667.25,667.5,221
,2018-06-12 11:30,12,667.5,667.75,667,667,405
,2018-06-12 12:00,12,667,667.5,666,666,620
,2018-06-12 12:30,12,666,666,663.5,663.75,260
,2018-06-12 13:00,12,664,664.75,663,664.25,280
,2018-06-12 13:30,12,664,664,662.75,662.75,178
,2018-06-12 14:00,12,663.5,663.75,663.5,663.75,2
,2018-06-12 14:30,12,663.75,663.75,663.5,663.5,6
,2018-06-12 15:00,12,662.5,663.25,662.5,663,13
,2018-06-12 15:30,12,663,663,661.5,661.5,19
,2018-06-12 19:00,13,661,661,661,661,2
,2018-06-12 19:30,13,661.25,661.25,661.25,661.25,4
,2018-06-12 20:00,13,662,662,661.75,661.75,10
,2018-06-12 21:30,13,662.25,662.25,662.25,662.25,1
,2018-06-12 22:00,13,662.25,662.25,662.25,662.25,1
,2018-06-13 00:00,13,661.75,661.75,661.75,661.75,5
,2018-06-13 00:30,13,662.25,662.25,662.25,662.25,24
,2018-06-13 01:00,13,660.75,660.75,660,660,37
,2018-06-13 01:30,13,660.25,660.5,660,660,35
,2018-06-13 02:00,13,659.75,660.75,659.75,660.75,87
,2018-06-13 02:30,13,661,661.25,659.5,660.25,173
,2018-06-13 03:00,13,660.75,662.25,660.25,660.5,567
,2018-06-13 03:30,13,660.5,661.75,660.25,660.5,388
,2018-06-13 04:00,13,661.25,661.25,660.75,660.75,69
,2018-06-13 04:30,13,660.5,661.5,659.75,661.5,260
,2018-06-13 05:00,13,661.25,663,661.25,662.75,171
,2018-06-13 05:30,13,663,664.75,662.75,664.75,108
,2018-06-13 06:00,13,664.25,664.25,662,663,480
,2018-06-13 06:30,13,662.5,663.5,661.75,662.25,255
,2018-06-13 07:00,13,662.5,663,661.5,661.75,219
,2018-06-13 07:30,13,661.75,664.25,661.75,664,218
,2018-06-13 08:00,13,663.5,663.75,662,662.25,181
,2018-06-13 08:30,13,662,662.25,660.75,660.75,172
,2018-06-13 09:00,13,661,662.75,661,662.75,83
,2018-06-13 09:30,13,664,668.5,663.5,667.75,966
,2018-06-13 10:00,13,668.5,669,666,666.75,434
,2018-06-13 10:30,13,666.5,667.75,666.5,667,316
,2018-06-13 11:00,13,667.25,667.5,667.25,667.5,152
,2018-06-13 11:30,13,667.5,668.5,667.25,668.5,222
,2018-06-13 12:00,13,668.5,671.25,668.5,670.75,205
,2018-06-13 12:30,13,670.75,671.5,670.5,671,105
,2018-06-13 13:00,13,670.75,671,669.75,670.75,249
,2018-06-13 13:30,13,670.75,670.75,668.75,670,366
,2018-06-13 14:00,13,670.5,670.5,669.75,669.75,16
,2018-06-13 14:30,13,669.5,669.75,669.25,669.75,8
,2018-06-13 15:00,13,669.25,669.25,669.25,669.25,5
,2018-06-13 15:30,13,669.25,669.25,668.25,668.5,18
,2018-06-13 16:30,13,668.5,668.5,668.5,668.5,3
,2018-06-13 19:00,14,668.25,668.25,668.25,668.25,1
,2018-06-13 19:30,14,668.25,668.5,668.25,668.5,3
,2018-06-13 20:00,14,668.5,668.75,668.5,668.75,12
,2018-06-13 20:30,14,669.5,670,669.5,669.5,17
,2018-06-13 21:30,14,668.75,668.75,668.75,668.75,4
,2018-06-13 22:00,14,668.5,668.75,668.5,668.75,19
,2018-06-13 22:30,14,668.5,668.5,668.5,668.5,4
,2018-06-14 00:00,14,668.75,668.75,668.75,668.75,5
,2018-06-14 01:00,14,668,668.25,668,668,5
,2018-06-14 01:30,14,668,668.5,667.75,668.25,14
,2018-06-14 02:00,14,667.75,668.25,667.25,668,140
,2018-06-14 02:30,14,668.5,669,667.5,668.75,29
,2018-06-14 03:00,14,668.5,668.75,666.75,668.25,422
,2018-06-14 03:30,14,668.25,670,668,670,687
,2018-06-14 04:00,14,669.5,669.5,668.25,668.5,29
,2018-06-14 04:30,14,668.5,668.5,667,667,164
,2018-06-14 05:00,14,667.25,668,666.25,666.25,107
,2018-06-14 05:30,14,666,667,665,667,80
,2018-06-14 06:00,14,667.25,668.25,667,668,15
,2018-06-14 06:30,14,668,668.5,667.25,667.5,89
,2018-06-14 07:00,14,667,669,667,669,243
,2018-06-14 07:30,14,668.75,669.5,668.5,669,96
,2018-06-14 08:00,14,668.5,669.75,668.5,669,424
,2018-06-14 08:30,14,669,669.5,666.25,667,371
,2018-06-14 09:00,14,667,667,665.5,666.25,398
,2018-06-14 09:30,14,665.5,665.5,661.25,662.25,718
,2018-06-14 10:00,14,662.25,664,661.5,661.5,210
,2018-06-14 10:30,14,661.5,662.75,661.25,662.5,297
,2018-06-14 11:00,14,662.25,663.25,662.25,662.25,85
,2018-06-14 11:30,14,662.5,662.75,662.25,662.75,61
,2018-06-14 12:00,14,662.5,663.25,662,663.25,205
,2018-06-14 12:30,14,662.75,663,662.25,662.75,76
,2018-06-14 13:00,14,662.75,662.75,661.25,662.25,179
,2018-06-14 13:30,14,662,662.75,661.5,662.5,160
,2018-06-14 14:30,14,662.5,662.5,662.5,662.5,1
,2018-06-14 15:00,14,662.5,662.5,662.5,662.5,1
,2018-06-14 15:30,14,662.25,662.5,662.25,662.5,12
,2018-06-14 19:00,15,662,663,662,663,7
,2018-06-14 19:30,15,662.75,662.75,662.75,662.75,3
,2018-06-14 20:00,15,662.25,662.5,662,662,8
,2018-06-14 20:30,15,662,662,661.25,661.25,3
,2018-06-14 21:00,15,661.5,661.75,661.5,661.75,5
,2018-06-14 21:30,15,661.75,661.75,661.75,661.75,4
,2018-06-14 22:30,15,662,662.25,662,662.25,9
,2018-06-14 23:00,15,662.5,662.75,662.5,662.5,16
,2018-06-14 23:30,15,662,662,662,662,6
,2018-06-15 00:00,15,662,662,661.25,661.25,9
,2018-06-15 00:30,15,661.25,661.25,661,661,22
,2018-06-15 01:00,15,661,661,660.75,661,17
,2018-06-15 01:30,15,661,661.5,661,661.5,9
,2018-06-15 02:00,15,662,662,659.5,659.5,132
,2018-06-15 02:30,15,659.5,659.75,659.25,659.25,22
,2018-06-15 03:00,15,659.25,660.25,658.5,658.5,72
,2018-06-15 03:30,15,658,658.25,656.25,656.75,247
,2018-06-15 04:00,15,656.75,656.75,655.75,655.75,132
,2018-06-15 04:30,15,656,656.25,654,654.25,274
,2018-06-15 05:00,15,654,654,652.75,654,122
,2018-06-15 05:30,15,654,654.5,653.5,654.5,110
,2018-06-15 06:00,15,654.25,657.25,654.25,657.25,383
,2018-06-15 06:30,15,657.25,658.5,656.5,658.5,112
,2018-06-15 07:00,15,658.5,659.5,657.5,658,248
,2018-06-15 07:30,15,657.75,657.75,656.75,657,177
,2018-06-15 08:00,15,657.5,657.5,655,655.5,327
,2018-06-15 08:30,15,654.75,654.75,651,651.5,863
,2018-06-15 09:00,15,651.25,652,648,648,580
,2018-06-15 09:30,15,648,648.25,645.5,645.75,719
,2018-06-15 10:00,15,645.75,645.75,641.25,641.25,571
,2018-06-15 10:30,15,641.5,643,640.5,642.5,430
,2018-06-15 11:00,15,642.25,643,641.5,642,165
,2018-06-15 11:30,15,641.75,643,641.75,642,107
,2018-06-15 12:00,15,642,642.5,641.5,642,74
,2018-06-15 12:30,15,642,642.25,641.5,642,86
,2018-06-15 13:00,15,641.75,642.25,640.75,640.75,650
,2018-06-15 13:30,15,641,641.5,640.5,641.25,99
,2018-06-15 14:00,15,641.25,641.75,641.25,641.75,12
,2018-06-15 14:30,15,641.25,641.25,640.75,640.75,12
,2018-06-15 15:00,15,640.75,640.75,639.5,639.5,34
,2018-06-15 15:30,15,639.5,639.5,639,639,26
,2018-06-15 16:00,15,638,638.75,637,638.75,39
,2018-06-17 17:00,18,638.25,640,637.5,638,56
,2018-06-17 18:00,18,638.5,638.5,638.5,638.5,2
,2018-06-17 19:00,18,638.75,638.75,638.25,638.75,43
,2018-06-17 19:30,18,639,639,639,639,1
,2018-06-17 20:00,18,638.75,638.75,638,638.5,13
,2018-06-17 20:30,18,638.25,638.25,635,635,64
,2018-06-17 21:00,18,636,636.25,634.75,634.75,42
,2018-06-17 21:30,18,634.75,635.75,634.75,635.75,24
,2018-06-17 22:00,18,636.25,636.25,636,636,25
,2018-06-17 22:30,18,636.5,636.75,636.5,636.5,16
,2018-06-17 23:00,18,636.25,636.25,636,636,9
,2018-06-17 23:30,18,636,636.25,635.5,636.25,20
,2018-06-18 00:00,18,636.5,636.5,636.5,636.5,1
,2018-06-18 00:30,18,637.5,638,637.25,637.75,38
,2018-06-18 01:00,18,638.25,639.5,638,639.5,36
,2018-06-18 01:30,18,639.75,639.75,638.75,639.5,108
,2018-06-18 02:00,18,639.5,640.25,638.75,639.25,195
,2018-06-18 02:30,18,638.5,639.5,638.25,639.5,171
,2018-06-18 03:00,18,640,640.25,639.5,640.25,256
,2018-06-18 03:30,18,640,646.75,640,644.5,1504
,2018-06-18 04:00,18,644,646.25,644,645.75,96
,2018-06-18 04:30,18,645.75,645.75,644.75,645.25,26
,2018-06-18 05:00,18,645.25,646.75,645.25,645.5,461
,2018-06-18 05:30,18,646,646,644.5,644.75,83
,2018-06-18 06:00,18,645,645.75,645,645.75,38
,2018-06-18 06:30,18,646,647.75,645.75,647,128
,2018-06-18 07:00,18,647.25,648.25,647.25,647.75,119
,2018-06-18 07:30,18,648,648.5,645.75,646.25,219
,2018-06-18 08:00,18,646.5,647.5,645.25,647.25,344
,2018-06-18 08:30,18,646.75,648.75,646.5,647.75,141
,2018-06-18 09:00,18,647.75,649,647.25,648,301
,2018-06-18 09:30,18,648.25,650.75,648,650.25,149
,2018-06-18 10:00,18,649.75,651.25,648.5,649.5,321
,2018-06-18 10:30,18,649.75,650.25,647.25,648,176
,2018-06-18 11:00,18,648.25,649.75,648.25,649.5,161
,2018-06-18 11:30,18,649.25,651.75,649.25,651.75,73
,2018-06-18 12:00,18,651,653,651,652.75,72
,2018-06-18 12:30,18,652.75,654,652.75,654,46
,2018-06-18 13:00,18,654.5,655.25,653.75,655,1717
,2018-06-18 13:30,18,654.75,655.5,653.75,655,403
,2018-06-18 14:00,18,654.75,655.25,654.5,654.5,9
,2018-06-18 14:30,18,654.5,654.75,654.25,654.75,7
,2018-06-18 15:00,18,654.75,654.75,654.5,654.5,32
,2018-06-18 15:30,18,654.5,655.25,654.5,655.25,28
,2018-06-18 19:00,19,652.5,652.75,652.5,652.75,5
,2018-06-18 19:30,19,652.5,652.5,652.5,652.5,1
,2018-06-18 20:00,19,653.75,653.75,653.75,653.75,2
,2018-06-18 20:30,19,652.5,652.75,652.5,652.75,2
,2018-06-18 21:00,19,652.75,652.75,652.75,652.75,7
,2018-06-18 21:30,19,652,652,651.75,651.75,31
,2018-06-18 22:00,19,651.25,651.5,650.75,651,47
,2018-06-18 22:30,19,651,651,650.5,650.5,25
,2018-06-18 23:00,19,650.5,650.5,650.25,650.25,22
,2018-06-18 23:30,19,650.25,650.5,650.25,650.5,12
,2018-06-19 00:30,19,650.5,650.5,650.25,650.25,3
,2018-06-19 01:00,19,649.5,650.25,649.5,649.75,9
,2018-06-19 01:30,19,649.5,649.75,649,649.25,41
,2018-06-19 02:00,19,649,649,648.5,648.5,159
,2018-06-19 02:30,19,648.5,651.5,648,651.5,339
,2018-06-19 03:00,19,650.75,651,649,649.5,443
,2018-06-19 03:30,19,649.5,651.75,649,651.5,414
,2018-06-19 04:00,19,651.5,652.5,650.5,651,439
,2018-06-19 04:30,19,651,651.25,650.5,650.5,47
,2018-06-19 05:00,19,650,651.75,649.75,651,264
,2018-06-19 05:30,19,650.5,650.75,650,650.5,226
,2018-06-19 06:00,19,650.25,650.25,649.25,649.25,80
,2018-06-19 06:30,19,649.25,649.75,648.5,649.5,81
,2018-06-19 07:00,19,649.75,651.5,649,651,125
,2018-06-19 07:30,19,651,651,650.25,651,151
,2018-06-19 08:00,19,651,651,649.25,650.25,89
,2018-06-19 08:30,19,650,654,649.75,652.75,349
,2018-06-19 09:00,19,653,653.5,649.5,649.75,442
,2018-06-19 09:30,19,649.5,649.75,647,647.5,362
,2018-06-19 10:00,19,648,650,647.5,649,263
,2018-06-19 10:30,19,649,650.5,648.75,650.25,149
,2018-06-19 11:00,19,650.5,650.5,648.75,649.25,74
,2018-06-19 11:30,19,649.5,651.25,649.25,651,22
,2018-06-19 12:00,19,651,651.5,650.5,651.5,48
,2018-06-19 12:30,19,651.25,652.25,651.25,652.25,44
,2018-06-19 13:00,19,652,652,650.5,651,444
,2018-06-19 13:30,19,650.75,651.5,650.5,651.5,185
,2018-06-19 14:00,19,651.75,651.75,651,651.5,15
,2018-06-19 14:30,19,651,651.25,650.75,650.75,24
,2018-06-19 15:00,19,650.75,651.75,650.5,651.25,45
,2018-06-19 15:30,19,650.75,650.75,649.5,649.5,24
,2018-06-19 16:00,19,649.75,649.75,649.75,649.75,2
,2018-06-19 16:30,19,650,650,650,650,1
,2018-06-19 19:00,20,651.25,652,651,652,13
,2018-06-19 19:30,20,651.5,651.5,651.5,651.5,4
,2018-06-19 20:00,20,651,651,651,651,2
,2018-06-19 20:30,20,652.25,652.25,652,652,3
,2018-06-19 21:00,20,652.25,652.25,652.25,652.25,1
,2018-06-19 21:30,20,652,652,652,652,1
,2018-06-19 22:00,20,651.5,651.5,651.5,651.5,1
,2018-06-19 22:30,20,651.25,651.25,651.25,651.25,2
,2018-06-19 23:00,20,651.25,651.25,651,651.25,9
,2018-06-19 23:30,20,651,652,651,652,22
,2018-06-20 00:00,20,652,652.75,652,652.5,23
,2018-06-20 00:30,20,652.75,652.75,652.75,652.75,1
,2018-06-20 01:00,20,652.25,653.5,652.25,653.25,92
,2018-06-20 01:30,20,652.75,653,652.5,653,14
,2018-06-20 02:00,20,652.75,655.5,652.75,655.5,205
,2018-06-20 02:30,20,655.5,655.75,654.75,655.25,140
,2018-06-20 03:00,20,655.5,655.5,653.5,654.75,209
,2018-06-20 03:30,20,654,654.25,653,653.25,181
,2018-06-20 04:00,20,653.25,653.25,651.5,652.5,249
,2018-06-20 04:30,20,653.5,655,653.5,654,279
,2018-06-20 05:00,20,653.5,654,651.75,651.75,95
,2018-06-20 05:30,20,651.5,651.5,649.25,649.25,320
,2018-06-20 06:00,20,649.25,649.5,648.75,649,153
,2018-06-20 06:30,20,649.25,650.5,649.25,650,555
,2018-06-20 07:00,20,650,651.5,648.75,651.5,550
,2018-06-20 07:30,20,651.5,652,650.75,652,535
,2018-06-20 08:00,20,651.75,653.5,651.5,652.75,822
,2018-06-20 08:30,20,652.5,653.5,652,652,129
,2018-06-20 09:00,20,652.25,653.25,651.25,652.25,86
,2018-06-20 09:30,20,652,654,647.25,647.25,1143
,2018-06-20 10:00,20,647.25,650.5,646.75,649.75,982
,2018-06-20 10:30,20,649.75,652,648.5,651.75,207
,2018-06-20 11:00,20,651.25,651.75,645,645.25,299
,2018-06-20 11:30,20,644.75,645,642,644.25,782
,2018-06-20 12:00,20,644.5,647.25,644.5,646.5,844
,2018-06-20 12:30,20,646.5,650,646,649.75,719
,2018-06-20 13:00,20,649.5,650,645.5,645.5,430
,2018-06-20 13:30,20,645,645,643.25,643.25,229
,2018-06-20 14:00,20,643.5,644.5,643.25,644.5,23
,2018-06-20 14:30,20,644.25,644.25,643.75,644,10
,2018-06-20 15:00,20,643.75,644.25,643,643,7
,2018-06-20 15:30,20,643.25,643.5,643.25,643.25,7
,2018-06-20 19:00,21,645.25,645.25,645,645.25,10
,2018-06-20 19:30,21,645.25,645.5,645.25,645.5,12
,2018-06-20 20:00,21,645.25,645.25,645,645,4
,2018-06-20 21:00,21,646.25,646.25,646.25,646.25,1
,2018-06-20 23:00,21,644.75,644.75,644.5,644.5,7
,2018-06-20 23:30,21,644,644,644,644,5
,2018-06-21 00:00,21,644.25,644.75,644.25,644.75,3
,2018-06-21 00:30,21,644.25,644.25,644.25,644.25,4
,2018-06-21 01:00,21,644.5,644.5,643,643,21
,2018-06-21 01:30,21,643,643.75,641.75,642.25,153
,2018-06-21 02:00,21,642.25,643.5,641,642.5,299
,2018-06-21 02:30,21,642.75,643,641,641.75,601
,2018-06-21 03:00,21,641.5,641.5,639,640,773
,2018-06-21 03:30,21,639.75,640,636.25,637.25,1070
,2018-06-21 04:00,21,637.25,637.25,634.75,636,727
,2018-06-21 04:30,21,635.75,637.5,635.5,637.25,352
,2018-06-21 05:00,21,637,639.5,636.75,638.25,946
,2018-06-21 05:30,21,638.25,640,638.25,638.75,523
,2018-06-21 06:00,21,638.75,639.5,638.25,638.25,167
,2018-06-21 06:30,21,638.25,639.25,637.75,639.25,398
,2018-06-21 07:00,21,639,640.25,638,640,169
,2018-06-21 07:30,21,640.25,640.25,638.25,638.5,232
,2018-06-21 08:00,21,638.25,639,634.25,634.25,995
,2018-06-21 08:30,21,634,636.25,633.5,635.25,911
,2018-06-21 09:00,21,635.5,637.75,635.25,635.5,1107
,2018-06-21 09:30,21,635.5,639.75,635,638.25,1219
,2018-06-21 10:00,21,638.25,639,636.5,637.5,1129
,2018-06-21 10:30,21,637.5,638,636.25,637.75,1034
,2018-06-21 11:00,21,637.5,637.75,636.5,637.5,669
,2018-06-21 11:30,21,637.5,638.5,637,637.25,737
,2018-06-21 12:00,21,637.5,639.5,636.75,639.25,355
,2018-06-21 12:30,21,639.25,640.25,636.25,636.5,243
,2018-06-21 13:00,21,636,638,633.75,635.25,978
,2018-06-21 13:30,21,635,635,634,635,538
,2018-06-21 14:00,21,635.25,635.75,635.25,635.5,23
,2018-06-21 14:30,21,635.25,635.25,634.25,634.75,65
,2018-06-21 15:00,21,635.25,636,635.25,635.75,47
,2018-06-21 15:30,21,635.5,635.75,635.25,635.75,10
,2018-06-21 16:30,21,636,636,636,636,1
,2018-06-21 19:00,22,635.75,642,635.75,641.25,155
,2018-06-21 19:30,22,641.25,641.25,641,641,6
,2018-06-21 20:00,22,641,641,640,640,17
,2018-06-21 20:30,22,640,640.5,639.75,640.5,34
,2018-06-21 21:00,22,640.25,641,640.25,641,10
,2018-06-21 21:30,22,640.75,641.25,640.5,641.25,5
,2018-06-21 22:00,22,641.5,641.75,640.75,641.25,42
,2018-06-21 22:30,22,641,641,639.75,639.75,220
,2018-06-21 23:00,22,639.5,639.5,639.5,639.5,8
,2018-06-21 23:30,22,639.25,639.25,638.75,638.75,17
,2018-06-22 00:00,22,638.75,639.25,638.5,638.5,14
,2018-06-22 00:30,22,639,639,638.75,638.75,7
,2018-06-22 01:00,22,639.5,640.75,639.5,640.5,41
,2018-06-22 01:30,22,640.5,641.25,640,640,54
,2018-06-22 02:00,22,640,640.75,639.25,640.25,84
,2018-06-22 02:30,22,640.75,641.5,639.5,640,204
,2018-06-22 03:00,22,639.75,643.25,639,643,354
,2018-06-22 03:30,22,643,643,640.25,641.75,516
,2018-06-22 04:00,22,641.25,642.75,640.75,641.75,644
,2018-06-22 04:30,22,641.75,644.5,641.75,643.75,235
,2018-06-22 05:00,22,643.75,643.75,640.75,642,600
,2018-06-22 05:30,22,641.75,642.5,641.25,642,93
,2018-06-22 06:00,22,642,643.25,641.5,643.25,408
,2018-06-22 06:30,22,643.25,647.25,643.25,645.25,819
,2018-06-22 07:00,22,645.75,646.25,644,645.25,943
,2018-06-22 07:30,22,645,649.5,645,648.5,1644
,2018-06-22 08:00,22,648.25,650.25,647.25,648,740
,2018-06-22 08:30,22,648.25,648.5,645.25,645.5,549
,2018-06-22 09:00,22,645.5,647.75,643.25,643.75,866
,2018-06-22 09:30,22,643.75,647.75,642.75,646.75,1251
,2018-06-22 10:00,22,647,649,646.75,647.5,979
,2018-06-22 10:30,22,647.5,648.5,646.25,648,669
,2018-06-22 11:00,22,648.25,648.75,647.75,648.25,176
,2018-06-22 11:30,22,648,648.25,646,646.5,129
,2018-06-22 12:00,22,646.75,648.25,645.75,648,97
,2018-06-22 12:30,22,648.25,650,647.75,649.25,449
,2018-06-22 13:00,22,649.25,652.5,648.75,652.25,1108
,2018-06-22 13:30,22,652,652,650.5,651.5,290
,2018-06-22 14:00,22,651.25,651.5,650.75,651.25,66
,2018-06-22 14:30,22,651.25,652,651.25,651.75,48
,2018-06-22 15:00,22,652,652.25,651.25,651.5,98
,2018-06-22 15:30,22,651.5,652,651.5,652,15
,2018-06-22 16:00,22,652.75,652.75,652.75,652.75,2
,2018-06-24 17:00,25,647.25,647.5,640.25,641.25,188
,2018-06-24 17:30,25,640.75,642.75,640.75,642.5,29
,2018-06-24 18:30,25,642.75,643,642.75,643,3
,2018-06-24 19:00,25,643.25,643.25,641,641,17
,2018-06-24 19:30,25,640.5,640.5,639.75,640,95
,2018-06-24 20:00,25,640.5,641,640.25,640.75,29
,2018-06-24 20:30,25,640.75,644.25,640.75,643.5,501
,2018-06-24 21:00,25,643,643,642.75,642.75,10
,2018-06-24 21:30,25,642.5,642.5,642.5,642.5,2
,2018-06-24 22:00,25,643.25,643.25,643.25,643.25,14
,2018-06-24 22:30,25,643.5,643.5,643.5,643.5,13
,2018-06-24 23:00,25,643.5,643.5,643,643,9
,2018-06-24 23:30,25,643.5,644.25,643.5,643.75,18
,2018-06-25 00:00,25,643.25,643.25,643.25,643.25,1
,2018-06-25 00:30,25,643.5,643.5,643.25,643.5,77
,2018-06-25 01:00,25,643.5,643.75,643,643.75,13
,2018-06-25 01:30,25,643.75,644,643.5,643.5,16
,2018-06-25 02:00,25,643.25,646.25,643.25,646,261
,2018-06-25 02:30,25,645.75,648.75,645.75,648.5,264
,2018-06-25 03:00,25,648.75,651.25,647.25,651,337
,2018-06-25 03:30,25,650.75,650.75,646.75,647,480
,2018-06-25 04:00,25,647,649,646.75,647.25,348
,2018-06-25 04:30,25,647.5,647.5,646.75,646.75,168
,2018-06-25 05:00,25,646.5,646.75,645,645.25,251
,2018-06-25 05:30,25,645.25,645.5,643.75,643.75,178
,2018-06-25 06:00,25,644,646,643.75,645.75,152
,2018-06-25 06:30,25,645.75,646.75,645,646.75,47
,2018-06-25 07:00,25,646.75,647.75,646.5,646.75,198
,2018-06-25 07:30,25,646.25,647,644.5,644.75,102
,2018-06-25 08:00,25,644.25,645.25,643.5,644.25,186
,2018-06-25 08:30,25,644.25,645.5,643.5,644.5,490
,2018-06-25 09:00,25,644,644,642,642.5,817
,2018-06-25 09:30,25,642.5,645.5,641.25,645.5,1029
,2018-06-25 10:00,25,645.5,646.25,644.25,645.25,1199
,2018-06-25 10:30,25,645.25,645.75,643.5,645,908
,2018-06-25 11:00,25,645,645.5,644.25,644.5,204
,2018-06-25 11:30,25,644.5,645,643.75,643.75,123
,2018-06-25 12:00,25,643.5,645,643.5,645,137
,2018-06-25 12:30,25,645,646.5,644.75,646.5,127
,2018-06-25 13:00,25,646.5,648.75,646,646.25,1736
,2018-06-25 13:30,25,646,646.5,645.25,645.75,481
,2018-06-25 14:00,25,645.5,645.5,644.5,644.5,27
,2018-06-25 14:30,25,644.75,646.5,644.75,646.25,26
,2018-06-25 15:00,25,646.5,647.25,646,647.25,25
,2018-06-25 15:30,25,647.5,647.75,647,647,11
,2018-06-25 16:00,25,646.75,646.75,646.75,646.75,1
,2018-06-25 19:00,26,648.75,648.75,647,648.25,46
,2018-06-25 19:30,26,648.75,649,648.75,648.75,7
,2018-06-25 20:00,26,648.25,648.5,648.25,648.5,34
,2018-06-25 21:00,26,647.5,647.5,646.5,647,70
,2018-06-25 21:30,26,646.75,646.75,646.5,646.5,6
,2018-06-25 22:30,26,647.75,647.75,647.75,647.75,1
,2018-06-26 00:00,26,647.25,647.25,647.25,647.25,4
,2018-06-26 00:30,26,647,647,647,647,5
,2018-06-26 01:00,26,646.5,647.75,646.5,647.5,20
,2018-06-26 01:30,26,647,648.5,647,648.5,61
,2018-06-26 02:00,26,648.5,649.75,648.5,649.25,184
,2018-06-26 02:30,26,649.5,649.75,647.5,648,341
,2018-06-26 03:00,26,648.25,650.5,647.75,649.25,771
,2018-06-26 03:30,26,649.25,649.75,648.5,649.5,178
,2018-06-26 04:00,26,649.75,649.75,648.25,648.25,155
,2018-06-26 04:30,26,648,648.25,647.75,648.25,146
,2018-06-26 05:00,26,648.5,648.75,645.5,646,325
,2018-06-26 05:30,26,646,647.5,645.75,647.5,102
,2018-06-26 06:00,26,647.5,652.5,647.5,652.25,790
,2018-06-26 06:30,26,652.25,652.25,650.75,651,400
,2018-06-26 07:00,26,651.25,651.5,650.25,650.75,335
,2018-06-26 07:30,26,651,651.5,650,650,456
,2018-06-26 08:00,26,650,650,647.75,648.25,630
,2018-06-26 08:30,26,648.25,649,647.25,647.5,535
,2018-06-26 09:00,26,647.5,648.25,644.75,645,940
,2018-06-26 09:30,26,645,645.25,641.25,644.75,1726
,2018-06-26 10:00,26,644.75,647.75,644.5,647,1491
,2018-06-26 10:30,26,647,656.25,647,655.5,1919
,2018-06-26 11:00,26,655.25,656.5,654,656.5,1090
,2018-06-26 11:30,26,656.5,657.5,654.75,655.75,711
,2018-06-26 12:00,26,655.75,656,653.75,654.25,313
,2018-06-26 12:30,26,654.25,654.75,653.25,654.25,553
,2018-06-26 13:00,26,654.25,655.5,653.5,655.5,724
,2018-06-26 13:30,26,655.5,655.75,655,655.75,277
,2018-06-26 14:00,26,655.5,655.5,655.25,655.25,11
,2018-06-26 14:30,26,655.25,656,654.75,655.75,75
,2018-06-26 15:00,26,655.75,656.25,655.75,655.75,164
,2018-06-26 15:30,26,656.5,658.25,656.5,657,57
,2018-06-26 16:00,26,657.25,657.75,657.25,657.75,3
,2018-06-26 16:30,26,657,657,655.25,655.25,13
,2018-06-26 19:00,27,656.5,656.75,655.25,656.25,19
,2018-06-26 19:30,27,656.25,657.5,656.25,657.5,6
,2018-06-26 20:00,27,657.25,657.25,656.25,656.25,24
,2018-06-26 20:30,27,655.5,655.75,655.25,655.25,14
,2018-06-26 21:00,27,655.25,656.5,655.25,656.5,94
,2018-06-26 21:30,27,656.25,656.5,656,656,35
,2018-06-26 22:00,27,656.5,657.25,656.5,656.75,57
,2018-06-26 22:30,27,656.75,656.75,656.75,656.75,7
,2018-06-26 23:00,27,657,657.5,657,657.25,47
,2018-06-26 23:30,27,657.5,657.5,657.5,657.5,3
,2018-06-27 00:00,27,657.5,657.5,656.75,656.75,18
,2018-06-27 00:30,27,656.75,657,656.5,656.75,11
,2018-06-27 01:00,27,656.5,657.75,656,657.75,95
,2018-06-27 01:30,27,657.5,659.5,657.25,659.5,238
,2018-06-27 02:00,27,659.5,659.5,657.5,657.75,288
,2018-06-27 02:30,27,657.5,658.25,657.25,657.5,157
,2018-06-27 03:00,27,657.5,657.75,656.5,656.5,320
,2018-06-27 03:30,27,656.5,657.75,655.5,656.75,606
,2018-06-27 04:00,27,656.75,657.25,655.5,657.25,150
,2018-06-27 04:30,27,657.25,658,656.5,657,216
,2018-06-27 05:00,27,657.25,659.75,657.25,659.5,159
,2018-06-27 05:30,27,659.75,659.75,659,659.25,118
,2018-06-27 06:00,27,659.25,660.5,659.25,660.5,190
,2018-06-27 06:30,27,660.5,661,660,661,296
,2018-06-27 07:00,27,661.25,661.75,659.25,660,304
,2018-06-27 07:30,27,660,661,660,660.5,232
,2018-06-27 08:00,27,660.25,662.5,660.25,662.25,428
,2018-06-27 08:30,27,662.5,664.75,662.5,664.75,887
,2018-06-27 09:00,27,664.5,666,664,664.25,1144
,2018-06-27 09:30,27,664.75,670.5,664.75,670,3421
,2018-06-27 10:00,27,670.25,670.75,668,668.5,1102
,2018-06-27 10:30,27,668.25,670.75,668.25,670.75,400
,2018-06-27 11:00,27,670.75,671.25,670.25,670.75,399
,2018-06-27 11:30,27,670.5,670.75,669.25,669.5,369
,2018-06-27 12:00,27,669.75,670.25,668.75,669.5,602
,2018-06-27 12:30,27,669.25,670.75,669.25,669.25,145
,2018-06-27 13:00,27,669.25,669.5,668,668.5,1384
,2018-06-27 13:30,27,668.25,668.25,665.75,665.75,322
,2018-06-27 14:00,27,665.75,666,664.25,665.75,98
,2018-06-27 14:30,27,665.5,665.5,665.25,665.5,54
,2018-06-27 15:00,27,665.5,666.5,665.5,666.5,57
,2018-06-27 15:30,27,666.5,666.5,665.75,665.75,20
,2018-06-27 19:00,28,665.5,666.5,665.5,666.5,57
,2018-06-27 19:30,28,667,667,666.25,666.25,14
,2018-06-27 20:00,28,666.75,667.5,666.75,667.5,14
,2018-06-27 20:30,28,667.75,667.75,666.5,666.75,33
,2018-06-27 21:00,28,666.75,667,666.5,666.5,39
,2018-06-27 21:30,28,666.5,666.5,666.25,666.25,7
,2018-06-27 22:00,28,666,666.25,665.25,665.25,71
,2018-06-27 22:30,28,665,665.25,665,665.25,20
,2018-06-27 23:00,28,665.25,665.5,665.25,665.5,13
,2018-06-27 23:30,28,666,666,666,666,3
,2018-06-28 00:30,28,665.5,665.5,665,665.25,42
,2018-06-28 01:00,28,664.75,665.75,664.75,665.5,20
,2018-06-28 01:30,28,665.5,665.75,665.25,665.5,78
,2018-06-28 02:00,28,665.25,666.25,664.75,666,104
,2018-06-28 02:30,28,666.75,669.25,666.25,668.5,417
,2018-06-28 03:00,28,668.5,668.5,666.5,667,593
,2018-06-28 03:30,28,667,667.75,665.25,667.25,495
,2018-06-28 04:00,28,667.25,668.75,667.25,668.5,348
,2018-06-28 04:30,28,668.75,671.25,668.75,671,903
,2018-06-28 05:00,28,671,673,670.75,672.5,1205
,2018-06-28 05:30,28,672.75,672.75,671.25,671.5,423
,2018-06-28 06:00,28,671.25,671.75,671,671.5,181
,2018-06-28 06:30,28,671.5,672.25,670.25,671,316
,2018-06-28 07:00,28,670.75,671,669.25,670.5,363
,2018-06-28 07:30,28,670.5,670.5,667.25,668,272
,2018-06-28 08:00,28,668,670,667.75,669.5,223
,2018-06-28 08:30,28,669.25,671.25,668.75,669.25,479
,2018-06-28 09:00,28,669.75,672.75,669.75,672,593
,2018-06-28 09:30,28,672.25,673.5,671.75,672,796
,2018-06-28 10:00,28,672.25,673,667.25,668,1747
,2018-06-28 10:30,28,668,669.75,667,669,401
,2018-06-28 11:00,28,668.75,668.75,667.5,668.5,312
,2018-06-28 11:30,28,668.25,668.75,666.75,668.75,289
,2018-06-28 12:00,28,668.5,668.5,667.25,667.75,202
,2018-06-28 12:30,28,667.75,668,667.25,667.75,60
,2018-06-28 13:00,28,667,670,666.25,668.5,1043
,2018-06-28 13:30,28,668.5,668.5,667.25,667.25,375
,2018-06-28 14:00,28,667,667,666.25,666.5,19
,2018-06-28 14:30,28,667.25,667.5,667.25,667.5,17
,2018-06-28 15:00,28,667.5,667.5,667.25,667.25,5
,2018-06-28 15:30,28,667.75,667.75,667.75,667.75,1
,2018-06-28 19:00,29,669,669,668.5,668.5,6
,2018-06-28 20:00,29,667,667,666.25,666.25,7
,2018-06-28 20:30,29,666.25,666.25,666.25,666.25,1
,2018-06-28 21:00,29,666.75,666.75,666.75,666.75,24
,2018-06-28 21:30,29,667,668,667,668,14
,2018-06-28 22:00,29,667.25,668.25,667.25,668.25,9
,2018-06-28 22:30,29,668.25,668.25,668.25,668.25,1
,2018-06-29 00:00,29,667.25,667.25,667.25,667.25,2
,2018-06-29 00:30,29,668.5,668.75,668.5,668.75,35
,2018-06-29 01:00,29,668.5,668.5,668.5,668.5,1
,2018-06-29 01:30,29,668.5,669,668.25,669,33
,2018-06-29 02:00,29,668.5,669.75,667.75,669.25,75
,2018-06-29 02:30,29,669.25,670.25,668,670,187
,2018-06-29 03:00,29,670,670.5,669.25,670.25,374
,2018-06-29 03:30,29,670.25,671.75,669.5,671.25,1163
,2018-06-29 04:00,29,671.25,671.5,670,670,311
,2018-06-29 04:30,29,670.25,674.75,670.25,674.25,807
,2018-06-29 05:00,29,674.5,677.75,673.75,676,1033
,2018-06-29 05:30,29,676,676.75,673.5,674.25,647
,2018-06-29 06:00,29,673.5,674.5,672,672,326
,2018-06-29 06:30,29,672,673.75,671.25,671.5,418
,2018-06-29 07:00,29,672,674.25,672,673.75,417
,2018-06-29 07:30,29,673.5,673.75,672.5,673,199
,2018-06-29 08:00,29,672.75,674.75,672.25,674.75,571
,2018-06-29 08:30,29,674.5,678.75,674.25,677.5,901
,2018-06-29 09:00,29,677.75,678.75,677.25,678,463
,2018-06-29 09:30,29,678,679,675.75,678.75,723
,2018-06-29 10:00,29,678.75,679.75,678,678.5,2347
,2018-06-29 10:30,29,678.5,681,678.5,680.25,846
,2018-06-29 11:00,29,680.25,680.5,677.5,679,895
,2018-06-29 11:30,29,679,679,678,678.5,478
,2018-06-29 12:00,29,678.25,679.5,678.25,678.75,468
,2018-06-29 12:30,29,678.75,680,678.75,679.25,852
,2018-06-29 13:00,29,679.25,681.5,678.75,678.75,1719
,2018-06-29 13:30,29,678.75,679,676.75,678,1113
,2018-06-29 14:00,29,677.75,678.25,677.75,678,84
,2018-06-29 14:30,29,678,679,678,678.5,50
,2018-06-29 15:00,29,678.75,679,678.5,678.5,10
,2018-06-29 15:30,29,678.75,679.75,678.5,679.75,21
,2018-07-01 17:00,2,673.25,674.25,670.25,672.25,106
,2018-07-01 17:30,2,672.75,675,672.25,675,31
,2018-07-01 18:30,2,674,674,674,674,4
,2018-07-01 19:00,2,673.75,673.75,673,673.75,4
,2018-07-01 19:30,2,673.75,673.75,673.75,673.75,2
,2018-07-01 20:00,2,673.75,674.5,673.25,674.5,33
,2018-07-01 20:30,2,674.25,674.25,673.5,673.75,4
,2018-07-01 21:00,2,673.75,673.75,672,672.25,58
,2018-07-01 21:30,2,671,671.75,670.75,670.75,15
,2018-07-01 22:30,2,670.5,670.75,670.5,670.75,2
,2018-07-01 23:00,2,670.5,670.75,670.25,670.75,10
,2018-07-01 23:30,2,670.75,670.75,670.75,670.75,2
,2018-07-02 00:00,2,671,671.25,670.75,670.75,106
,2018-07-02 00:30,2,670.75,671.75,670.5,671.5,46
,2018-07-02 01:00,2,671.75,672,671.25,671.75,37
,2018-07-02 01:30,2,672,672.75,672,672.75,101
,2018-07-02 02:00,2,672.75,673.5,671.25,672.5,372
,2018-07-02 02:30,2,672.25,673,672,672.5,111
,2018-07-02 03:00,2,672.25,674,672,672.25,703
,2018-07-02 03:30,2,672.25,673.5,671.5,673,666
,2018-07-02 04:00,2,673,674,672.25,673.5,329
,2018-07-02 04:30,2,673.5,674,672.75,673.25,111
,2018-07-02 05:00,2,673,673.75,672.75,673.75,87
,2018-07-02 05:30,2,674.5,674.75,674,674.5,188
,2018-07-02 06:00,2,674.5,676.5,674.5,675.75,168
,2018-07-02 06:30,2,675.5,675.75,673.75,673.75,322
,2018-07-02 07:00,2,674,674.25,672.25,673.5,392
,2018-07-02 07:30,2,673.25,673.5,672.5,673.25,373
,2018-07-02 08:00,2,673.25,674.5,672,674,942
,2018-07-02 08:30,2,673.5,673.5,669,669.25,1101
,2018-07-02 09:00,2,669.25,671,669,670,983
,2018-07-02 09:30,2,670,670.5,667,667.25,1208
,2018-07-02 10:00,2,667.25,668.75,665.75,667,1724
,2018-07-02 10:30,2,667.25,667.75,666.25,666.5,771
,2018-07-02 11:00,2,666,668,666,667,482
,2018-07-02 11:30,2,667.25,667.25,665.75,666.75,366
,2018-07-02 12:00,2,666.75,668,666.5,666.75,319
,2018-07-02 12:30,2,666.75,667,665.75,666,380
,2018-07-02 13:00,2,666,666.25,662.5,662.75,1479
,2018-07-02 13:30,2,662.75,663.25,662.25,663,235
,2018-07-02 14:00,2,663,663.5,663,663.5,73
,2018-07-02 14:30,2,663.5,663.5,662.25,662.75,245
,2018-07-02 15:00,2,662.75,663.25,662.75,663.25,9
,2018-07-02 15:30,2,663.25,663.5,663,663.5,40
,2018-07-02 16:30,2,664.5,665,664.5,665,4
,2018-07-02 19:00,3,663.5,664.75,663.5,664.75,13
,2018-07-02 19:30,3,665,665.5,665,665,10
,2018-07-02 20:00,3,665,668.25,665,668,52
,2018-07-02 20:30,3,667.25,667.25,665,665.5,22
,2018-07-02 21:00,3,665.75,666.5,665.25,666.5,8
,2018-07-02 21:30,3,667,667.25,666.75,666.75,28
,2018-07-02 22:00,3,666.75,667,666.25,666.25,10
,2018-07-02 22:30,3,666.75,667.5,666.75,667.5,8
,2018-07-02 23:00,3,667.75,667.75,667.25,667.25,3
,2018-07-02 23:30,3,666.75,666.75,666.5,666.5,4
,2018-07-03 00:30,3,666.5,667.25,666.25,667.25,15
,2018-07-03 01:00,3,667.5,668,667,667.25,60
,2018-07-03 01:30,3,667,667.75,666.75,667.75,141
,2018-07-03 02:00,3,667.75,667.75,666.25,666.5,321
,2018-07-03 02:30,3,666,667,665.75,666.75,196
,2018-07-03 03:00,3,667.25,667.75,664.75,665,934
,2018-07-03 03:30,3,665,666,664.25,666,337
,2018-07-03 04:00,3,665.75,667.25,665.5,666.5,239
,2018-07-03 04:30,3,666.5,667.75,666.25,666.75,178
,2018-07-03 05:00,3,666.75,669,666,668.5,953
,2018-07-03 05:30,3,668.5,669,668,668.25,437
,2018-07-03 06:00,3,668,669,667.75,668.75,372
,2018-07-03 06:30,3,668.5,669.25,667.5,669.25,140
,2018-07-03 07:00,3,669.5,670.5,669.25,670.25,267
,2018-07-03 07:30,3,670,671.5,669,671.25,601
,2018-07-03 08:00,3,670.75,671.75,670,670.5,600
,2018-07-03 08:30,3,670.5,673,670.25,672.75,1127
,2018-07-03 09:00,3,672.75,673.25,665.5,667.75,2103
,2018-07-03 09:30,3,667.75,668.25,663.5,663.5,1235
,2018-07-03 10:00,3,663.75,665.5,658.25,660.25,2394
,2018-07-03 10:30,3,660.25,664,660,664,846
,2018-07-03 11:00,3,663.75,664.25,662.25,663,307
,2018-07-03 11:30,3,663.25,663.5,662,662.75,316
,2018-07-03 12:00,3,663.5,664,663.25,664,105
,2018-07-03 12:30,3,664,664.75,663,664.5,236
,2018-07-03 13:00,3,664.5,666.25,664,666.25,1252
,2018-07-03 13:30,3,666,666.75,665.5,665.5,292
,2018-07-03 14:00,3,665.75,666,665.75,666,94
,2018-07-03 14:30,3,666,666.5,665.5,665.5,91
,2018-07-03 15:00,3,665.75,666.25,665.75,666.25,66
,2018-07-03 15:30,3,666.25,667.25,665.75,667.25,20
,2018-07-03 16:00,3,666,666.5,666,666.5,18
,2018-07-03 19:00,4,665.75,667.25,665.75,666,110
,2018-07-03 19:30,4,666,666.75,665.75,666.75,15
,2018-07-03 20:00,4,667.5,668.25,667.5,667.75,24
,2018-07-03 20:30,4,668,668.5,668,668.5,26
,2018-07-03 21:00,4,668.25,668.25,668,668,8
,2018-07-03 21:30,4,668.25,669,668.25,668.75,16
,2018-07-03 22:00,4,668.75,668.75,668,668,4
,2018-07-03 22:30,4,668.25,668.5,668.25,668.25,7
,2018-07-03 23:00,4,669,669,668.75,669,5
,2018-07-03 23:30,4,669,669,668.75,669,3
,2018-07-04 00:00,4,668.75,669.25,668.75,669.25,16
,2018-07-04 00:30,4,669,669,667.75,668,10
,2018-07-04 01:00,4,667.75,668,667.5,668,93
,2018-07-04 01:30,4,668.25,668.25,667.25,667.75,130
,2018-07-04 02:00,4,667.75,669,667,667,269
,2018-07-04 02:30,4,667.25,667.75,665.75,666.75,347
,2018-07-04 03:00,4,666.75,668.25,666.75,667.25,576
,2018-07-04 03:30,4,667.25,668,666.75,667.5,464
,2018-07-04 04:00,4,667.5,668.75,667.25,668.5,309
,2018-07-04 04:30,4,668.5,668.5,667.5,667.5,297
,2018-07-04 05:00,4,667.75,668.5,667.5,668.5,239
,2018-07-04 05:30,4,668.5,669,667.75,669,181
,2018-07-04 06:00,4,669.25,670,669.25,669.5,258
,2018-07-04 06:30,4,669.5,670,669.25,669.5,144
,2018-07-04 07:00,4,669.75,669.75,669.5,669.75,109
,2018-07-04 07:30,4,670,670,668.25,668.25,136
,2018-07-04 08:00,4,668.25,668.5,666,667,419
,2018-07-04 08:30,4,667,667.75,666.5,667.25,138
,2018-07-04 09:00,4,667.25,669,667,667.5,245
,2018-07-04 09:30,4,667.25,668,667,667,103
,2018-07-04 10:00,4,667.25,670,666.5,669.5,1043
,2018-07-04 10:30,4,669.5,669.5,667.75,668,875
,2018-07-04 11:00,4,668,668.25,667.5,668,113
,2018-07-04 11:30,4,668.25,670,668.25,669.75,67
,2018-07-04 12:00,4,670,670,669.25,669.25,17
,2018-07-04 19:00,5,667,669,666.75,667.75,79
,2018-07-04 19:30,5,668,668.25,666.75,666.75,45
,2018-07-04 20:00,5,666.5,666.5,665.5,666.25,78
,2018-07-04 20:30,5,666.25,666.5,665.5,665.5,53
,2018-07-04 21:00,5,666,666.25,666,666,8
,2018-07-04 21:30,5,666.25,666.5,666.25,666.25,27
,2018-07-04 22:00,5,666.25,666.75,666.25,666.5,87
,2018-07-04 22:30,5,666.5,666.5,666.25,666.5,11
,2018-07-04 23:00,5,666.5,666.5,666.5,666.5,1
,2018-07-04 23:30,5,666.5,666.5,666.25,666.5,8
,2018-07-05 00:00,5,666.5,666.5,666.25,666.5,5
,2018-07-05 00:30,5,666.75,667.5,666.5,667,20
,2018-07-05 01:00,5,667,667.5,666.75,666.75,23
,2018-07-05 01:30,5,666.75,667.25,666.25,666.75,118
,2018-07-05 02:00,5,666.75,668,666,668,215
,2018-07-05 02:30,5,668.25,669,667.5,667.75,181
,2018-07-05 03:00,5,667.5,668.75,667.25,667.5,349
,2018-07-05 03:30,5,667.75,669.75,667.5,668.75,579
,2018-07-05 04:00,5,669.25,670,668.5,669.5,197
,2018-07-05 04:30,5,669.75,671.25,669.75,670.5,349
,2018-07-05 05:00,5,670.75,672,670.75,671,253
,2018-07-05 05:30,5,671.25,672.5,671,672.5,131
,2018-07-05 06:00,5,672.75,673.5,672.75,673,379
,2018-07-05 06:30,5,673,673.5,672.75,673,109
,2018-07-05 07:00,5,673,673,670.75,672.25,308
,2018-07-05 07:30,5,672.25,672.25,670.5,671,394
,2018-07-05 08:00,5,672,673.25,671,672,524
,2018-07-05 08:30,5,672.25,672.25,671,671.5,327
,2018-07-05 09:00,5,671.5,674,671,673,719
,2018-07-05 09:30,5,673,675.5,672.5,672.75,946
,2018-07-05 10:00,5,672.5,673.5,666.5,673.25,3783
,2018-07-05 10:30,5,673,676.25,673,675.75,1510
,2018-07-05 11:00,5,676,676,671.75,672,509
,2018-07-05 11:30,5,672,673.75,672,673.5,171
,2018-07-05 12:00,5,673.75,674.25,672.5,673.25,292
,2018-07-05 12:30,5,673.5,674,672.5,672.5,423
,2018-07-05 13:00,5,672.5,672.75,668.25,668.75,738
,2018-07-05 13:30,5,668.75,669.5,668.5,669,333
,2018-07-05 14:00,5,669.25,669.5,669.25,669.5,17
,2018-07-05 14:30,5,669.5,670.5,669.5,670.25,143
,2018-07-05 15:00,5,670.25,671,670.25,670.5,38
,2018-07-05 15:30,5,670.5,671,669.75,670,47
,2018-07-05 19:00,6,670.75,670.75,668.75,668.75,47
,2018-07-05 19:30,6,668.75,668.75,666.75,666.75,45
,2018-07-05 20:00,6,667.25,667.5,666.5,666.75,11
,2018-07-05 20:30,6,666.75,668.25,666.75,667.25,112
,2018-07-05 21:00,6,667.25,667.25,666.75,667.25,9
,2018-07-05 21:30,6,667,667.25,666.75,667.25,13
,2018-07-05 22:00,6,667.5,668,667.5,667.75,111
,2018-07-05 22:30,6,667.75,667.75,667.5,667.5,6
,2018-07-05 23:00,6,667.5,668.5,667.5,668.5,20
,2018-07-05 23:30,6,668.75,668.75,668.5,668.5,9
,2018-07-06 00:00,6,668,668.75,668,668.75,6
,2018-07-06 00:30,6,668.75,670,668.75,670,87
,2018-07-06 01:00,6,669.75,670.25,669.25,669.75,49
,2018-07-06 01:30,6,669,669.75,668.75,669.75,20
,2018-07-06 02:00,6,669.5,670.5,668.5,668.5,145
,2018-07-06 02:30,6,668.5,670,668,670,209
,2018-07-06 03:00,6,670,670,667.25,668.75,1396
,2018-07-06 03:30,6,668.5,669.5,668.25,668.5,767
,2018-07-06 04:00,6,668.5,669.5,667.75,668.25,700
,2018-07-06 04:30,6,668.5,668.5,664.5,666,1444
,2018-07-06 05:00,6,666,666.75,664.5,664.75,593
,2018-07-06 05:30,6,664.75,666.5,664.5,665.25,428
,2018-07-06 06:00,6,665,665.5,664.75,665,353
,2018-07-06 06:30,6,665,665,663.75,664.5,221
,2018-07-06 07:00,6,664.75,665.25,662.25,663.25,497
,2018-07-06 07:30,6,663.5,664.5,663,663.5,435
,2018-07-06 08:00,6,663.75,665.25,663.25,664.75,1080
,2018-07-06 08:30,6,664.75,665.75,663,664,480
,2018-07-06 09:00,6,664,665.75,663.25,665.5,730
,2018-07-06 09:30,6,665.5,667.75,665.25,666.75,1085
,2018-07-06 10:00,6,666.75,667.5,665.25,666.5,909
,2018-07-06 10:30,6,666.5,667.75,665.5,666.75,754
,2018-07-06 11:00,6,666.5,668,666,668,316
,2018-07-06 11:30,6,668,668.75,666.5,666.75,440
,2018-07-06 12:00,6,666.75,667.75,666.25,667.5,202
,2018-07-06 12:30,6,667.5,667.5,665.75,666,128
,2018-07-06 13:00,6,666,666.5,665,666.5,1427
,2018-07-06 13:30,6,666.25,666.75,666,666.5,194
,2018-07-06 14:00,6,666.5,667,666.5,667,73
,2018-07-06 14:30,6,667,667.25,666.75,667,128
,2018-07-06 15:00,6,667,667.5,667,667.5,65
,2018-07-06 15:30,6,667.25,668,667.25,668,42
,2018-07-08 17:00,9,668.5,668.5,666,668.25,13
,2018-07-08 18:00,9,667.5,667.5,667.25,667.25,5
,2018-07-08 19:00,9,667.75,668.25,667.75,667.75,14
,2018-07-08 19:30,9,667.5,667.75,667.25,667.75,6
,2018-07-08 20:00,9,667.75,668.5,667.75,668,12
,2018-07-08 20:30,9,668.5,670.25,668.5,670.25,10
,2018-07-08 21:00,9,670.25,670.5,669.5,669.75,13
,2018-07-08 21:30,9,670,670.25,670,670.25,36
,2018-07-08 22:00,9,670.25,670.25,670,670.25,10
,2018-07-08 22:30,9,670.25,670.25,670.25,670.25,7
,2018-07-08 23:00,9,670.5,670.75,670.5,670.5,20
,2018-07-08 23:30,9,670.25,670.25,670.25,670.25,2
,2018-07-09 00:00,9,670.25,670.25,670.25,670.25,2
,2018-07-09 00:30,9,670.25,671,670.25,671,20
,2018-07-09 01:00,9,671,671.75,671,671.5,157
,2018-07-09 01:30,9,671.5,671.75,671.25,671.5,60
,2018-07-09 02:00,9,671.5,671.5,669.75,670.25,218
,2018-07-09 02:30,9,670.25,671,670.25,670.5,261
,2018-07-09 03:00,9,670.25,671.75,669.25,670.75,538
,2018-07-09 03:30,9,670.75,671.5,670.5,670.5,265
,2018-07-09 04:00,9,670.75,672.75,670.75,672.75,515
,2018-07-09 04:30,9,672.75,674,672.75,674,395
,2018-07-09 05:00,9,674,674,672.5,673.5,569
,2018-07-09 05:30,9,673.5,674,672.75,673.75,259
,2018-07-09 06:00,9,674,674.75,673.5,673.5,675
,2018-07-09 06:30,9,673.5,673.75,672.25,672.25,243
,2018-07-09 07:00,9,672.5,673,671.5,672.5,203
,2018-07-09 07:30,9,672.5,673.25,672,673.25,133
,2018-07-09 08:00,9,673.5,674,672.75,672.75,561
,2018-07-09 08:30,9,672.75,673.75,672,673.5,578
,2018-07-09 09:00,9,673.5,674,670,672.75,822
,2018-07-09 09:30,9,672.75,675.25,672,675.25,811
,2018-07-09 10:00,9,675.25,677.5,673.25,673.5,2077
,2018-07-09 10:30,9,673.5,674.5,672,672,624
,2018-07-09 11:00,9,672,673,672,672.75,611
,2018-07-09 11:30,9,673,674,672.75,673.75,379
,2018-07-09 12:00,9,674,674,672.25,672.25,432
,2018-07-09 12:30,9,672.25,673.75,672,673.75,285
,2018-07-09 13:00,9,674,675,672.5,674.25,863
,2018-07-09 13:30,9,674,675,674,674.75,120
,2018-07-09 14:00,9,674.75,675,674.5,675,19
,2018-07-09 14:30,9,675,675,674.25,674.5,114
,2018-07-09 15:00,9,674.5,674.75,674.5,674.75,22
,2018-07-09 15:30,9,675,675,674.25,674.5,16
,2018-07-09 19:00,10,675.5,675.75,674.75,675.75,27
,2018-07-09 19:30,10,675.75,675.75,675.75,675.75,2
,2018-07-09 20:00,10,675.25,675.25,675.25,675.25,1
,2018-07-09 20:30,10,675.25,675.5,675.25,675.5,4
,2018-07-09 21:00,10,676,676,675.75,676,10
,2018-07-09 21:30,10,676,676.75,675.75,676.5,25
,2018-07-09 22:00,10,676.5,676.75,676,676.75,88
,2018-07-09 22:30,10,676.5,676.5,676.5,676.5,3
,2018-07-09 23:00,10,676.5,676.5,676.5,676.5,2
,2018-07-09 23:30,10,676.5,678,676.5,677.75,120
,2018-07-10 00:00,10,678,678.25,678,678.25,9
,2018-07-10 00:30,10,677.25,677.25,677,677,15
,2018-07-10 01:00,10,676.75,677.25,676.5,677.25,32
,2018-07-10 01:30,10,677.25,678.25,677.25,678,235
,2018-07-10 02:00,10,678,678.75,677.75,678.25,292
,2018-07-10 02:30,10,678.25,679.5,677.5,679,669
,2018-07-10 03:00,10,679,680.25,678,679.75,563
,2018-07-10 03:30,10,679.75,683,679.5,682.25,916
,2018-07-10 04:00,10,682.25,684,682.25,683,478
,2018-07-10 04:30,10,683,683.5,682,683.25,386
,2018-07-10 05:00,10,683.5,683.75,682.25,682.25,277
,2018-07-10 05:30,10,682.25,682.5,681,681,189
,2018-07-10 06:00,10,681,683,681,682.75,227
,2018-07-10 06:30,10,683,683.5,681.5,681.5,287
,2018-07-10 07:00,10,681.75,682.5,681.25,681.75,433
,2018-07-10 07:30,10,681.75,682.5,680.75,682.25,366
,2018-07-10 08:00,10,682.25,684.25,681.25,684,936
,2018-07-10 08:30,10,684.25,685.25,683.75,684.75,980
,2018-07-10 09:00,10,684.5,684.75,681,681.5,823
,2018-07-10 09:30,10,681.25,681.5,677.25,678.75,1395
,2018-07-10 10:00,10,678.75,680.5,678,679.75,1088
,2018-07-10 10:30,10,679.75,681,678.25,678.5,969
,2018-07-10 11:00,10,678.5,680.5,678.5,680,247
,2018-07-10 11:30,10,680.25,681,679.75,680,125
,2018-07-10 12:00,10,680.25,680.5,679.25,679.75,236
,2018-07-10 12:30,10,679.5,680.5,678.25,680.25,452
,2018-07-10 13:00,10,680.25,682.25,679.5,681,589
,2018-07-10 13:30,10,681,681,680.25,680.25,293
,2018-07-10 14:00,10,680.25,681,680.25,681,34
,2018-07-10 14:30,10,681,681.25,680.75,681,48
,2018-07-10 15:00,10,681,682,681,681.25,18
,2018-07-10 15:30,10,682.25,682.5,681.5,681.5,13
,2018-07-10 16:00,10,681.5,681.5,681.5,681.5,4
,2018-07-10 19:00,11,681.5,681.5,678.25,678.25,63
,2018-07-10 19:30,11,678.25,678.5,674.25,674.5,234
,2018-07-10 20:00,11,674.5,674.5,672.25,673.5,248
,2018-07-10 20:30,11,674,674.75,673.5,674.75,25
,2018-07-10 21:00,11,675,675.25,674.5,674.75,38
,2018-07-10 21:30,11,674.75,675.75,674.75,675.75,17
,2018-07-10 22:00,11,675.75,675.75,675.25,675.5,23
,2018-07-10 22:30,11,675.75,676.25,675.5,675.75,26
,2018-07-10 23:00,11,675.75,676.25,675.5,676,18
,2018-07-10 23:30,11,676.5,677,676.5,676.5,25
,2018-07-11 00:00,11,676.25,676.75,676.25,676.75,20
,2018-07-11 00:30,11,676.75,677.25,676.5,676.75,29
,2018-07-11 01:00,11,677,677,675.75,676.5,43
,2018-07-11 01:30,11,676.5,677,676,676.75,126
,2018-07-11 02:00,11,676.75,677,674.25,674.5,446
,2018-07-11 02:30,11,674.25,675,672.25,672.25,1011
,2018-07-11 03:00,11,672.5,673.5,670.25,671.5,1348
,2018-07-11 03:30,11,671.5,673,670.25,672.25,970
,2018-07-11 04:00,11,672.25,672.25,670,670.75,219
,2018-07-11 04:30,11,670.75,671,667.75,669.5,1488
,2018-07-11 05:00,11,669.5,671.75,669.25,671,1432
,2018-07-11 05:30,11,671.25,671.75,670,671.75,780
,2018-07-11 06:00,11,672,672.25,670.25,670.75,410
,2018-07-11 06:30,11,670.75,671,669.25,670.75,363
,2018-07-11 07:00,11,670.75,673,670.5,672.75,295
,2018-07-11 07:30,11,672.75,673.25,671.5,672.25,526
,2018-07-11 08:00,11,671.75,672,670,670,658
,2018-07-11 08:30,11,670,671.25,669.5,670.75,861
,2018-07-11 09:00,11,671,673,670,670,619
,2018-07-11 09:30,11,670.75,676,667.75,669,2489
,2018-07-11 10:00,11,669,669.25,666,666.5,2855
,2018-07-11 10:30,11,666.25,666.75,664.75,665.25,1285
,2018-07-11 11:00,11,665,665.5,664,664.5,791
,2018-07-11 11:30,11,664.5,664.75,661,661.25,861
,2018-07-11 12:00,11,661.25,661.25,657.25,657.5,2785
,2018-07-11 12:30,11,657.5,657.5,651.25,652.25,1731
,2018-07-11 13:00,11,652,652,640.75,643.5,4088
,2018-07-11 13:30,11,644,650,644,648.25,1077
,2018-07-11 14:00,11,648.25,650.25,646.75,646.75,302
,2018-07-11 14:30,11,646.75,648.75,646.25,647.25,353
,2018-07-11 15:00,11,647.25,648,646.75,647.5,111
,2018-07-11 15:30,11,647.75,649,647.5,648.75,52
,2018-07-11 16:00,11,648.5,648.5,648.5,648.5,1
,2018-07-11 19:00,12,647,648,647,648,146
,2018-07-11 19:30,12,648.5,650,648.25,649.5,175
,2018-07-11 20:00,12,649.5,650,649.5,649.5,69
,2018-07-11 20:30,12,649.25,651,649,651,187
,2018-07-11 21:00,12,651.25,652.5,651.25,652.5,38
,2018-07-11 21:30,12,652.25,653,652,652.25,80
,2018-07-11 22:00,12,652.5,653,652.5,653,16
,2018-07-11 22:30,12,653,653.75,652.75,653,64
,2018-07-11 23:00,12,653,653.25,652,652.25,31
,2018-07-11 23:30,12,652.5,652.5,652,652,15
,2018-07-12 00:00,12,652,652.75,652,652.5,22
,2018-07-12 00:30,12,652.75,653.5,652.25,653,190
,2018-07-12 01:00,12,653,653,651.5,652.25,448
,2018-07-12 01:30,12,652.25,652.5,651.25,651.5,250
,2018-07-12 02:00,12,651.25,651.75,649.25,651.5,839
,2018-07-12 02:30,12,651.5,653.25,650.75,653.25,979
,2018-07-12 03:00,12,653.25,654.5,651.5,652.5,1902
,2018-07-12 03:30,12,652.25,653.25,651.75,652.25,1111
,2018-07-12 04:00,12,652.25,653.5,652,652.25,734
,2018-07-12 04:30,12,652,652.5,651,651.75,686
,2018-07-12 05:00,12,652,652.25,649.25,650.5,1067
,2018-07-12 05:30,12,650.25,651,648,648.25,878
,2018-07-12 06:00,12,648.25,649,647.25,649,625
,2018-07-12 06:30,12,649,649.25,647.75,648.5,594
,2018-07-12 07:00,12,648.5,649,647.75,649,483
,2018-07-12 07:30,12,649,650.25,648,648.75,765
,2018-07-12 08:00,12,648.75,649.5,646,646,1268
,2018-07-12 08:30,12,646.25,648,643.5,646,1353
,2018-07-12 09:00,12,646.25,648.5,644.25,646.5,1487
,2018-07-12 09:30,12,646.5,648,641.5,642.5,1539
,2018-07-12 10:00,12,642.5,644.5,638,641.5,3015
,2018-07-12 10:30,12,641.5,644.75,641.5,643.5,1112
,2018-07-12 11:00,12,643.25,644.25,642.25,644.25,696
,2018-07-12 11:30,12,644.25,646.5,643.75,646.25,524
,2018-07-12 12:00,12,646.5,647,645.25,647,328
,2018-07-12 12:30,12,647,649.75,647,649,772
,2018-07-12 13:00,12,649.5,651,648,650,1091
,2018-07-12 13:30,12,650,650.5,648.75,649,359
,2018-07-12 14:00,12,648.5,649.5,648.5,649.25,48
,2018-07-12 14:30,12,649,649,648.25,648.75,71
,2018-07-12 15:00,12,649,649.5,649,649.5,3
,2018-07-12 15:30,12,649.5,650,649.5,650,6
,2018-07-12 16:30,12,650.75,650.75,650.75,650.75,2
,2018-07-12 19:00,13,648.25,649,648.25,649,69
,2018-07-12 19:30,13,648.5,648.5,647.75,648.25,23
,2018-07-12 20:00,13,648.5,648.75,646,647.25,91
,2018-07-12 20:30,13,647,647.75,646.5,646.5,33
,2018-07-12 21:00,13,646.5,646.5,646,646.25,37
,2018-07-12 21:30,13,646.25,647.5,646.25,647.25,73
,2018-07-12 22:00,13,647.5,648,647.25,647.25,62
,2018-07-12 22:30,13,647,647.75,646.75,647.75,88
,2018-07-12 23:00,13,648,648.25,648,648,12
,2018-07-12 23:30,13,648.25,649,648.25,648.75,19
,2018-07-13 00:00,13,649,649.25,649,649,14
,2018-07-13 00:30,13,648.75,649.25,648.75,649.25,25
,2018-07-13 01:00,13,649,649.25,648.75,648.75,192
,2018-07-13 01:30,13,648.75,649,647.25,647.5,76
,2018-07-13 02:00,13,647.5,647.75,645.25,645.25,539
,2018-07-13 02:30,13,645.25,645.75,643.75,645.5,501
,2018-07-13 03:00,13,645.75,645.75,642.25,642.25,1321
,2018-07-13 03:30,13,642.25,644.75,641.75,644.75,1535
,2018-07-13 04:00,13,644.75,645,643,643.25,764
,2018-07-13 04:30,13,643.25,643.75,640.75,643,657
,2018-07-13 05:00,13,643.5,646.25,642.75,645.5,1172
,2018-07-13 05:30,13,645.5,646.75,645.25,646.25,537
,2018-07-13 06:00,13,646,648.5,646,648,286
,2018-07-13 06:30,13,647.75,649,647.5,648.25,800
,2018-07-13 07:00,13,648.25,651.5,648.25,650.75,1323
,2018-07-13 07:30,13,650.5,651.5,649.25,649.75,545
,2018-07-13 08:00,13,649.75,649.75,648,649.25,777
,2018-07-13 08:30,13,649.25,650.75,648.5,649.75,567
,2018-07-13 09:00,13,649.75,652.75,648.25,652,833
,2018-07-13 09:30,13,652,654.75,651,654.5,1998
,2018-07-13 10:00,13,654.75,658.5,654,656,1609
,2018-07-13 10:30,13,656,656.5,653.25,654,767
,2018-07-13 11:00,13,654,656,653.25,655.25,403
,2018-07-13 11:30,13,655.5,655.75,654.75,655.75,472
,2018-07-13 12:00,13,655.75,655.75,654.25,654.5,216
,2018-07-13 12:30,13,654.5,658.25,654,658,549
,2018-07-13 13:00,13,658,658.5,653.75,655,2610
,2018-07-13 13:30,13,654.75,654.75,651.75,653,255
,2018-07-13 14:00,13,653.75,654.25,653.75,654,72
,2018-07-13 14:30,13,654,654.5,653.5,653.75,131
,2018-07-13 15:00,13,653.25,654.25,653,653,54
,2018-07-13 15:30,13,653,653.25,653,653.25,11
,2018-07-15 17:00,16,653.25,653.25,651.5,653.25,13
,2018-07-15 19:00,16,653.25,653.5,653,653.25,10
,2018-07-15 19:30,16,653.75,654.25,653.5,653.5,10
,2018-07-15 20:00,16,654,654.75,653.5,653.75,26
,2018-07-15 20:30,16,654,654.25,652.25,652.5,48
,2018-07-15 21:00,16,652.75,652.75,652.25,652.75,15
,2018-07-15 21:30,16,652.25,652.25,652,652.25,3
,2018-07-15 22:00,16,652.5,653,652.5,653,7
,2018-07-15 23:00,16,652.5,652.5,652.5,652.5,2
,2018-07-15 23:30,16,652.75,652.75,652.5,652.5,3
,2018-07-16 00:00,16,652.25,652.5,652.25,652.25,6
,2018-07-16 00:30,16,652.25,653,652.25,652.75,36
,2018-07-16 01:00,16,652.5,652.5,650.5,651.25,101
,2018-07-16 01:30,16,651.25,651.75,650.75,651.75,73
,2018-07-16 02:00,16,651.5,653,651.5,652.5,247
,2018-07-16 02:30,16,652.75,653.75,652.5,653,230
,2018-07-16 03:00,16,653.25,654,652.5,653,428
,2018-07-16 03:30,16,653,655.25,653,655.25,766
,2018-07-16 04:00,16,655.25,655.5,654,654,211
,2018-07-16 04:30,16,654,654,649.25,649.75,905
,2018-07-16 05:00,16,649.5,649.5,645.25,645.5,1466
,2018-07-16 05:30,16,645.75,646.5,644,645,467
,2018-07-16 06:00,16,644.75,645.5,643.5,645.5,276
,2018-07-16 06:30,16,645.5,646.75,645,646.75,265
,2018-07-16 07:00,16,646.75,646.75,642,643,1196
,2018-07-16 07:30,16,643,643,640.25,641,1880
,2018-07-16 08:00,16,641,642,639.25,641,1095
,2018-07-16 08:30,16,641,641.75,639.5,639.5,1574
,2018-07-16 09:00,16,639.25,639.25,636.5,637.75,1810
,2018-07-16 09:30,16,637.5,637.5,635.25,635.25,738
,2018-07-16 10:00,16,635,637.5,634.25,635.25,2253
,2018-07-16 10:30,16,635.5,635.75,632.75,633.75,1565
,2018-07-16 11:00,16,633.5,634.25,631.5,632.25,792
,2018-07-16 11:30,16,632.25,633.75,632,633.5,395
,2018-07-16 12:00,16,633.5,634.5,632,632.75,540
,2018-07-16 12:30,16,632.5,632.5,629.25,630.5,723
,2018-07-16 13:00,16,630.5,634,629.5,630.75,1323
,2018-07-16 13:30,16,630.75,633.5,630.75,632.5,355
,2018-07-16 14:00,16,632.75,633.25,632.25,632.75,183
,2018-07-16 14:30,16,632.75,633,630.75,630.75,104
,2018-07-16 15:00,16,631,631.5,630.5,631.5,21
,2018-07-16 15:30,16,631,632,630.75,632,33
,2018-07-16 16:00,16,631.25,631.25,631,631,8
,2018-07-16 19:00,17,631,633,630.75,633,39
,2018-07-16 19:30,17,633.25,633.75,633.25,633.25,22
,2018-07-16 20:00,17,633,634,633,633.5,30
,2018-07-16 20:30,17,633.75,634.25,633.75,634,21
,2018-07-16 21:00,17,633.75,634.25,633.75,634,111
,2018-07-16 21:30,17,634,634.25,634,634,45
,2018-07-16 22:00,17,634,634,633.25,633.25,121
,2018-07-16 22:30,17,633.25,633.5,633.25,633.5,32
,2018-07-16 23:00,17,633.5,634.25,633.5,634.25,100
,2018-07-16 23:30,17,634.25,634.25,634,634,19
,2018-07-17 00:00,17,634,634,633.25,633.25,65
,2018-07-17 00:30,17,633.5,633.75,632,632,213
,2018-07-17 01:00,17,632,632,630.25,630.5,161
,2018-07-17 01:30,17,630.25,630.5,629,629.75,266
,2018-07-17 02:00,17,629.75,631.75,628,630.75,582
,2018-07-17 02:30,17,630.75,634.25,630.75,633.5,1051
,2018-07-17 03:00,17,633.75,634.5,633,633.5,1279
,2018-07-17 03:30,17,633.5,633.75,631,631.5,1508
,2018-07-17 04:00,17,631.5,635,629.75,630.75,1555
,2018-07-17 04:30,17,630.75,631.75,630.5,631,279
,2018-07-17 05:00,17,630.75,631.75,629.75,630.75,559
,2018-07-17 05:30,17,630.75,634.5,630.75,633.75,474
,2018-07-17 06:00,17,633.75,634.5,633,633.25,547
,2018-07-17 06:30,17,633,633.25,631.5,632,773
,2018-07-17 07:00,17,632,633.25,631.25,633,787
,2018-07-17 07:30,17,632.75,634.5,632.25,633.75,638
,2018-07-17 08:00,17,633.75,634,630.75,631.25,1194
,2018-07-17 08:30,17,631.25,633.75,630.25,633,1124
,2018-07-17 09:00,17,633,634.25,630.75,632,893
,2018-07-17 09:30,17,632,633.75,631.5,633,808
,2018-07-17 10:00,17,633.25,634.5,631.5,633.25,2662
,2018-07-17 10:30,17,633.5,633.5,632,633,882
,2018-07-17 11:00,17,632.75,636.5,632.75,635,533
,2018-07-17 11:30,17,635.25,636.5,634.5,634.75,187
,2018-07-17 12:00,17,635.25,638.75,635,636,284
,2018-07-17 12:30,17,636.25,638.25,636,638.25,289
,2018-07-17 13:00,17,637.75,638.75,634,634,795
,2018-07-17 13:30,17,634.25,634.75,633.5,634.5,246
,2018-07-17 14:00,17,634.5,634.5,633.25,634.25,85
,2018-07-17 14:30,17,633.5,633.5,633,633.25,89
,2018-07-17 15:00,17,633.25,633.75,633.25,633.5,18
,2018-07-17 15:30,17,633.5,633.5,630.75,631.5,52
,2018-07-17 16:00,17,631.5,631.5,631.5,631.5,40
,2018-07-17 19:00,18,631.5,631.75,630.25,631.5,48
,2018-07-17 19:30,18,631.5,631.75,631.5,631.75,3
,2018-07-17 20:00,18,631.75,632.5,631.75,632.25,14
,2018-07-17 20:30,18,632.25,632.25,631.75,631.75,23
,2018-07-17 21:00,18,631.25,631.75,631.25,631.75,6
,2018-07-17 22:00,18,632.25,632.25,632.25,632.25,2
,2018-07-17 22:30,18,632.25,632.25,632.25,632.25,31
,2018-07-17 23:00,18,632.25,632.25,632.25,632.25,3
,2018-07-17 23:30,18,632,632,632,632,9
,2018-07-18 00:00,18,632.25,632.5,632,632,17
,2018-07-18 00:30,18,632.25,632.25,630.75,630.75,51
,2018-07-18 01:00,18,630.5,631.75,630.5,631.5,88
,2018-07-18 01:30,18,631.5,631.5,630.75,630.75,42
,2018-07-18 02:00,18,630.5,631.5,630,630,428
,2018-07-18 02:30,18,630.25,631.5,629.5,630.25,410
,2018-07-18 03:00,18,630.25,630.25,627.75,628.5,1844
,2018-07-18 03:30,18,628.5,630,628.25,630,981
,2018-07-18 04:00,18,629.75,631.25,629.25,630.5,530
,2018-07-18 04:30,18,630.75,632.5,630.25,631,455
,2018-07-18 05:00,18,631,631.75,630.5,631.75,278
,2018-07-18 05:30,18,631.75,633.25,631.75,632.25,251
,2018-07-18 06:00,18,632.25,633.75,631.75,632.5,317
,2018-07-18 06:30,18,632.5,632.75,631.25,631.75,223
,2018-07-18 07:00,18,631.75,632,631,631.25,188
,2018-07-18 07:30,18,631.25,632,630.75,630.75,287
,2018-07-18 08:00,18,630.75,631.5,628.75,630.5,836
,2018-07-18 08:30,18,630.25,630.25,628.5,628.75,833
,2018-07-18 09:00,18,628.75,630,628.25,628.75,999
,2018-07-18 09:30,18,628.25,635,627,634.5,3073
,2018-07-18 10:00,18,634.75,635.25,631,632.75,2292
,2018-07-18 10:30,18,632.75,637.5,632,637.25,1262
,2018-07-18 11:00,18,637.25,640.25,636.5,640,859
,2018-07-18 11:30,18,639.75,641.25,639,640.25,439
,2018-07-18 12:00,18,640.25,643.5,640.25,642.5,580
,2018-07-18 12:30,18,642.5,643,641.25,641.25,235
,2018-07-18 13:00,18,641.75,642.75,640.25,641.25,569
,2018-07-18 13:30,18,641.25,641.5,640.25,641.5,159
,2018-07-18 14:00,18,641.5,641.5,641.25,641.5,137
,2018-07-18 14:30,18,641.5,641.75,641,641.5,85
,2018-07-18 15:00,18,641.5,642.25,641.25,642,67
,2018-07-18 15:30,18,642,642.75,642,642.75,26
,2018-07-18 16:00,18,642.25,642.25,640.25,640.25,154
,2018-07-18 19:00,19,641.5,642.5,641.25,642,13
,2018-07-18 19:30,19,641.75,641.75,641.5,641.75,6
,2018-07-18 20:00,19,641.5,641.5,640.25,640.25,6
,2018-07-18 20:30,19,640.5,640.5,640,640.25,122
,2018-07-18 21:00,19,640,640.25,640,640.25,19
,2018-07-18 21:30,19,640,640.75,640,640.75,68
,2018-07-18 22:00,19,640.75,640.75,640.25,640.5,9
,2018-07-18 23:00,19,640,640,640,640,3
,2018-07-18 23:30,19,640,640.5,640,640.25,3
,2018-07-19 00:00,19,640,640.25,640,640.25,4
,2018-07-19 00:30,19,639.75,640,639.5,639.5,62
,2018-07-19 01:00,19,639.75,639.75,639,639,38
,2018-07-19 01:30,19,639.5,640.75,639,640.25,96
,2018-07-19 02:00,19,640.25,640.25,638,638,612
,2018-07-19 02:30,19,637.5,638.5,635.5,636.25,616
,2018-07-19 03:00,19,636,637.5,634.75,637,899
,2018-07-19 03:30,19,637,637.25,635,635.25,484
,2018-07-19 04:00,19,635.25,636,634.75,635,261
,2018-07-19 04:30,19,635,635.5,633.75,634.25,870
,2018-07-19 05:00,19,634.25,636.5,634.25,635.5,322
,2018-07-19 05:30,19,635.75,636,633.5,634.75,246
,2018-07-19 06:00,19,635.25,636.25,635.25,636,119
,2018-07-19 06:30,19,635.75,636.25,635,635.75,340
,2018-07-19 07:00,19,636,637.5,635,637.5,409
,2018-07-19 07:30,19,637,637,636.25,636.75,237
,2018-07-19 08:00,19,636.75,640.75,635,640.5,1202
,2018-07-19 08:30,19,640.5,645.75,640.5,645,2996
,2018-07-19 09:00,19,645,647.25,644.75,645,1798
,2018-07-19 09:30,19,645,646.75,641.5,642.5,1146
,2018-07-19 10:00,19,642.5,644.75,641.5,642.75,1563
,2018-07-19 10:30,19,642.75,643.75,637.75,639.25,1110
,2018-07-19 11:00,19,640,640,637.75,639,443
,2018-07-19 11:30,19,639.25,639.5,635.75,636.25,754
,2018-07-19 12:00,19,636.25,639.25,634.25,637.5,901
,2018-07-19 12:30,19,637.75,639.25,636.75,638.75,290
,2018-07-19 13:00,19,638.75,641.25,636.75,640.75,807
,2018-07-19 13:30,19,640.5,642.5,640.5,641.25,253
,2018-07-19 14:00,19,641.25,641.75,640.5,641.25,250
,2018-07-19 14:30,19,640.75,641,640.25,640.5,140
,2018-07-19 15:00,19,641,641.5,641,641.25,18
,2018-07-19 15:30,19,641.25,641.75,641,641.75,28
,2018-07-19 19:00,20,641.5,643,641.5,643,26
,2018-07-19 19:30,20,642.75,643.25,641.5,642.75,167
,2018-07-19 20:00,20,642.5,644.25,641.5,641.5,86
,2018-07-19 20:30,20,641,641,638.75,639.25,167
,2018-07-19 21:00,20,640.5,641,640,640.75,64
,2018-07-19 21:30,20,641,641.5,640.75,640.75,86
,2018-07-19 22:00,20,640,641,640,640.75,35
,2018-07-19 22:30,20,640.75,641.25,640.5,641,64
,2018-07-19 23:00,20,641.75,642.5,641.75,642,77
,2018-07-19 23:30,20,641.75,642.25,641.75,642,25
,2018-07-20 00:00,20,642,642.5,641.75,642.5,117
,2018-07-20 00:30,20,642.5,643.25,642.5,642.5,29
,2018-07-20 01:00,20,642.5,643.25,642.5,643,44
,2018-07-20 01:30,20,643.25,643.5,642.5,643,178
,2018-07-20 02:00,20,643,645.25,643,645,423
,2018-07-20 02:30,20,645.25,646,644.75,646,498
,2018-07-20 03:00,20,646,646.75,644,646.25,752
,2018-07-20 03:30,20,646.25,646.5,644.75,644.75,995
,2018-07-20 04:00,20,645,645.75,643.75,645.5,478
,2018-07-20 04:30,20,645.5,647.75,645,646,704
,2018-07-20 05:00,20,646,646,642.75,643.25,528
,2018-07-20 05:30,20,643.5,643.75,640,641,827
,2018-07-20 06:00,20,640.75,641.75,639.25,641.25,438
,2018-07-20 06:30,20,641.25,644,641.25,642.75,367
,2018-07-20 07:00,20,643,644,641.75,644,390
,2018-07-20 07:30,20,644.25,644.75,643,644.75,810
,2018-07-20 08:00,20,644.5,649,643.5,647.5,1194
,2018-07-20 08:30,20,647.5,648,645.75,647.75,902
,2018-07-20 09:00,20,647.75,648,643,645.25,883
,2018-07-20 09:30,20,645.5,646.5,645,646,581
,2018-07-20 10:00,20,646.25,647.5,644.5,644.5,2339
,2018-07-20 10:30,20,644.75,645.5,644.25,645,697
,2018-07-20 11:00,20,645.25,645.5,643.5,645.25,215
,2018-07-20 11:30,20,645.25,645.25,644.25,644.75,135
,2018-07-20 12:00,20,644.75,646,644.5,645.75,498
,2018-07-20 12:30,20,646.5,647,645.75,647,259
,2018-07-20 13:00,20,647,647.25,645.5,645.5,1219
,2018-07-20 13:30,20,645.5,645.75,645,645.5,139
,2018-07-20 14:00,20,645.75,645.75,645.25,645.5,36
,2018-07-20 14:30,20,645.5,645.5,645.25,645.5,45
,2018-07-20 15:00,20,645.25,645.75,645.25,645.75,43
,2018-07-20 15:30,20,645.75,646,645.25,645.75,29
,2018-07-22 17:00,23,644.75,646.25,644.75,646,39
,2018-07-22 17:30,23,646.25,646.25,646.25,646.25,8
,2018-07-22 18:30,23,646,646,645.75,646,3
,2018-07-22 19:00,23,646.5,646.5,645.25,645.75,40
,2018-07-22 19:30,23,645.5,646,645.5,645.5,13
,2018-07-22 20:00,23,645,645.5,644.75,645,26
,2018-07-22 20:30,23,644.5,645.25,643.5,644,51
,2018-07-22 21:00,23,643.75,644.25,643,643.25,50
,2018-07-22 21:30,23,643.75,644,643.75,644,6
,2018-07-22 22:00,23,644.25,644.25,644.25,644.25,3
,2018-07-22 22:30,23,644.25,645.5,644.25,645,132
,2018-07-22 23:00,23,645,645,644.75,644.75,27
,2018-07-22 23:30,23,644.75,645,644.5,645,13
,2018-07-23 00:00,23,645,645,645,645,1
,2018-07-23 00:30,23,645.25,645.25,644.75,644.75,18
,2018-07-23 01:00,23,644.75,645,644.75,645,16
,2018-07-23 01:30,23,644.75,645.25,644.25,645,160
,2018-07-23 02:00,23,645,646.5,644.75,645.75,344
,2018-07-23 02:30,23,645.75,647.75,645.5,647,455
,2018-07-23 03:00,23,647,647.75,646,646.75,758
,2018-07-23 03:30,23,646.75,648.75,646.5,648.25,992
,2018-07-23 04:00,23,648.5,651.75,648.25,651,943
,2018-07-23 04:30,23,651,653,650.75,651.5,1402
,2018-07-23 05:00,23,651.75,655.75,651.75,655.25,1768
,2018-07-23 05:30,23,655,657.25,654.75,656.5,1243
,2018-07-23 06:00,23,656.5,657.5,654,654.25,1151
,2018-07-23 06:30,23,654.25,655,653.25,653.25,776
,2018-07-23 07:00,23,653.25,654.5,652.5,653.5,778
,2018-07-23 07:30,23,654,654.25,653.25,653.25,666
,2018-07-23 08:00,23,653.5,654.5,650.5,651.5,1247
,2018-07-23 08:30,23,651.25,651.75,649,651,1285
,2018-07-23 09:00,23,651,652,648.25,649.75,1771
,2018-07-23 09:30,23,649.75,652,649.75,651,962
,2018-07-23 10:00,23,651,652.75,649.75,652.5,2975
,2018-07-23 10:30,23,652.5,653.25,651,651,1383
,2018-07-23 11:00,23,651,651.25,645.5,646.75,1711
,2018-07-23 11:30,23,646.5,647,645.25,645.5,490
,2018-07-23 12:00,23,645.75,647.25,644.75,647.25,662
,2018-07-23 12:30,23,647.25,648.75,647,648,567
,2018-07-23 13:00,23,648,649.75,647.5,648.75,886
,2018-07-23 13:30,23,648.75,649.75,648,648.25,290
,2018-07-23 14:00,23,648.5,649.75,648.5,649.5,258
,2018-07-23 14:30,23,649.5,649.75,649.25,649.75,156
,2018-07-23 15:00,23,649.75,650,649.25,649.5,54
,2018-07-23 15:30,23,649.5,649.5,649.25,649.5,52
,2018-07-23 16:00,23,649,649,649,649,2
,2018-07-23 19:00,24,647.25,650,647.25,649,99
,2018-07-23 19:30,24,649,649.5,647.5,649.25,183
,2018-07-23 20:00,24,649,649,647.75,648,58
,2018-07-23 20:30,24,648,648.75,647.75,648.75,27
,2018-07-23 21:00,24,648.75,648.75,648.25,648.25,37
,2018-07-23 21:30,24,648.25,648.5,648.25,648.25,15
,2018-07-23 22:00,24,648,648.75,648,648.5,43
,2018-07-23 22:30,24,648.25,648.75,648,648.75,27
,2018-07-23 23:00,24,648.5,648.5,648.25,648.25,8
,2018-07-23 23:30,24,648.25,648.25,647.5,647.5,19
,2018-07-24 00:00,24,647.75,648.25,647.75,648.25,35
,2018-07-24 00:30,24,648.5,649,648.5,649,59
,2018-07-24 01:00,24,649,649.5,649,649.25,77
,2018-07-24 01:30,24,649,650.25,648.75,650.25,170
,2018-07-24 02:00,24,650,651.25,649.75,650,473
,2018-07-24 02:30,24,650,651,648.75,650.25,822
,2018-07-24 03:00,24,650.25,651.5,649.5,650,1368
,2018-07-24 03:30,24,650,652.5,649.25,652.25,1275
,2018-07-24 04:00,24,652.25,652.75,651.25,651.75,999
,2018-07-24 04:30,24,651.75,652.25,651,651.75,344
,2018-07-24 05:00,24,652,653,651.75,652.75,917
,2018-07-24 05:30,24,653,653.25,651.5,652,489
,2018-07-24 06:00,24,652.25,652.25,651.5,651.5,264
,2018-07-24 06:30,24,651.25,652.25,651.25,652.25,506
,2018-07-24 07:00,24,652.25,653.25,652,652.5,747
,2018-07-24 07:30,24,652.75,654.25,651.75,651.75,1216
,2018-07-24 08:00,24,651.75,652,649.5,652,1407
,2018-07-24 08:30,24,652.25,656.5,652,656,2099
,2018-07-24 09:00,24,656.25,658,656.25,657,1535
,2018-07-24 09:30,24,657,658.25,656,657.5,1481
,2018-07-24 10:00,24,657.75,658.25,656.75,657.5,2309
,2018-07-24 10:30,24,657.75,659,656.5,658.75,2027
,2018-07-24 11:00,24,658.75,659,657.75,658.25,693
,2018-07-24 11:30,24,658,658.75,657.75,658.5,476
,2018-07-24 12:00,24,658.5,658.5,655.75,656.5,960
,2018-07-24 12:30,24,656.5,656.5,654.75,656.25,525
,2018-07-24 13:00,24,655.75,656.25,653.25,653.75,1817
,2018-07-24 13:30,24,653.75,653.75,653,653.25,159
,2018-07-24 14:00,24,653.25,653.25,653,653.25,40
,2018-07-24 14:30,24,653.25,653.75,653.25,653.5,75
,2018-07-24 15:00,24,653.5,654.25,653.25,654,57
,2018-07-24 15:30,24,655,656.75,655,656,92
,2018-07-24 16:00,24,656.75,656.75,656.75,656.75,9
,2018-07-24 19:00,25,655.75,657.25,655.75,657,54
,2018-07-24 19:30,25,656.75,656.75,656.5,656.75,18
,2018-07-24 20:00,25,656.5,657.75,656,657.5,171
,2018-07-24 20:30,25,657.75,658.25,657.25,658.25,88
,2018-07-24 21:00,25,658.25,658.25,657.5,657.75,32
,2018-07-24 21:30,25,657.5,658.25,657.5,658.25,26
,2018-07-24 22:00,25,658.25,658.25,657.25,657.75,35
,2018-07-24 22:30,25,657.5,657.5,657.5,657.5,21
,2018-07-24 23:00,25,657.5,657.5,657.25,657.25,30
,2018-07-24 23:30,25,657.5,657.5,657,657.25,27
,2018-07-25 00:00,25,657.25,657.5,657.25,657.5,17
,2018-07-25 00:30,25,657.5,659,657.5,659,136
,2018-07-25 01:00,25,659,659.25,658.25,659.25,249
,2018-07-25 01:30,25,659.25,660,658.5,659.25,533
,2018-07-25 02:00,25,659.25,660.25,658.75,659.5,575
,2018-07-25 02:30,25,659.25,660,657.5,657.75,503
,2018-07-25 03:00,25,657.75,659,657.25,657.75,1790
,2018-07-25 03:30,25,658,659.25,658,658.75,1476
,2018-07-25 04:00,25,658.5,660.25,658.25,660.25,705
,2018-07-25 04:30,25,660.25,660.5,658.75,659.5,479
,2018-07-25 05:00,25,659.5,660.25,659.25,659.5,257
,2018-07-25 05:30,25,659.75,660.25,657.75,658.25,494
,2018-07-25 06:00,25,658.5,658.75,657.25,657.75,654
,2018-07-25 06:30,25,657.75,659.5,657.75,659,537
,2018-07-25 07:00,25,659.25,659.5,658,658.25,285
,2018-07-25 07:30,25,658,659,657.75,658.75,364
,2018-07-25 08:00,25,658.75,659.25,658.25,658.5,1102
,2018-07-25 08:30,25,658.25,659.75,657.25,659.25,852
,2018-07-25 09:00,25,659.75,659.75,658.25,658.5,884
,2018-07-25 09:30,25,658.5,662.25,653.5,654.75,5700
,2018-07-25 10:00,25,654.75,659.75,654.75,658.25,3804
,2018-07-25 10:30,25,658.25,661.25,657.5,661.25,2195
,2018-07-25 11:00,25,661.25,661.25,659.25,659.75,1014
,2018-07-25 11:30,25,659.75,660.25,659,659.5,474
,2018-07-25 12:00,25,659.25,660.25,659,659.5,618
,2018-07-25 12:30,25,659.5,660,658.5,659.25,428
,2018-07-25 13:00,25,659.5,661.25,659,659.5,871
,2018-07-25 13:30,25,659.5,660,658.75,658.75,477
,2018-07-25 14:00,25,659,659.25,659,659.25,37
,2018-07-25 14:30,25,659.5,660.5,659.5,660,129
,2018-07-25 15:00,25,660.25,660.25,659.75,660,46
,2018-07-25 15:30,25,660.25,660.5,659.75,660,82
,2018-07-25 16:00,25,660.5,662.5,660.5,662.5,42
,2018-07-25 16:30,25,662.5,663,662,662,40
,2018-07-25 19:00,26,661.5,663.5,661.5,663,107
,2018-07-25 19:30,26,663.25,663.5,663,663.25,163
,2018-07-25 20:00,26,663,663.75,663,663.5,575
,2018-07-25 20:30,26,663.75,663.75,662.5,663,220
,2018-07-25 21:00,26,663,663,662.25,662.25,200
,2018-07-25 21:30,26,662.25,662.5,661.75,662.25,93
,2018-07-25 22:00,26,662.5,662.75,662,662,99
,2018-07-25 22:30,26,662,662.5,662,662.5,67
,2018-07-25 23:00,26,662.25,662.25,661.5,662.25,42
,2018-07-25 23:30,26,662.25,662.25,661.75,662.25,91
,2018-07-26 00:00,26,662.5,662.5,662,662,27
,2018-07-26 00:30,26,662,662,661.25,661.75,29
,2018-07-26 01:00,26,661.75,662.25,661,661.75,202
,2018-07-26 01:30,26,662,664,661.25,663.75,1269
,2018-07-26 02:00,26,664,667,663.5,666,2202
,2018-07-26 02:30,26,666,666.75,665.75,666,932
,2018-07-26 03:00,26,665.75,666.25,664.5,664.75,1155
,2018-07-26 03:30,26,664.75,664.75,661.5,662,1514
,2018-07-26 04:00,26,662,663.5,661.75,663.25,1269
,2018-07-26 04:30,26,663.25,664.5,662.5,664.25,517
,2018-07-26 05:00,26,664.5,665.75,664,664.25,808
,2018-07-26 05:30,26,664.25,664.25,663.25,663.25,546
,2018-07-26 06:00,26,663.5,664.5,663.5,664.25,337
,2018-07-26 06:30,26,664.25,664.5,662.5,662.75,275
,2018-07-26 07:00,26,662.75,663.5,662,662.25,591
,2018-07-26 07:30,26,662.25,662.5,659.5,660.75,1316
,2018-07-26 08:00,26,660.5,662.75,660,660,1080
,2018-07-26 08:30,26,660.25,662.5,660,661.5,875
,2018-07-26 09:00,26,661.5,663,661.25,662,1174
,2018-07-26 09:30,26,661.75,664.5,661,664.5,1813
,2018-07-26 10:00,26,664.5,666,664,665.25,3183
,2018-07-26 10:30,26,665.5,665.75,664.5,665,1936
,2018-07-26 11:00,26,665.25,666,664.5,665.25,1091
,2018-07-26 11:30,26,665.5,666,664.75,665,585
,2018-07-26 12:00,26,665.25,665.75,665,665.75,389
,2018-07-26 12:30,26,666,667.5,665.75,667.25,1200
,2018-07-26 13:00,26,667.25,668.25,665.75,666,1647
,2018-07-26 13:30,26,665.75,666.25,665.25,665.5,298
,2018-07-26 14:00,26,665.5,665.5,664.75,665,139
,2018-07-26 14:30,26,665.25,666.25,665.25,666.25,74
,2018-07-26 15:00,26,666.25,666.5,665.75,666,27
,2018-07-26 15:30,26,666,666,665.25,665.25,32
,2018-07-26 19:00,27,665.5,666.5,665.5,665.75,73
,2018-07-26 19:30,27,665.75,666,665.5,665.75,55
,2018-07-26 20:00,27,665.5,665.5,665,665.5,65
,2018-07-26 20:30,27,665.75,665.75,664.25,664.75,117
,2018-07-26 21:00,27,664.5,665.5,664.5,665.5,49
,2018-07-26 21:30,27,665.25,666,665,666,138
,2018-07-26 22:00,27,666,666.5,666,666.25,101
,2018-07-26 22:30,27,666.25,666.5,666,666.25,188
,2018-07-26 23:00,27,666.25,666.5,666.25,666.25,119
,2018-07-26 23:30,27,666.25,666.75,666.25,666.25,121
,2018-07-27 00:00,27,666.25,666.5,666,666,18
,2018-07-27 00:30,27,666,666.5,666,666.5,5
,2018-07-27 01:00,27,666.25,666.5,664.75,665.5,227
,2018-07-27 01:30,27,665.5,666.5,665.25,666.25,157
,2018-07-27 02:00,27,666.25,667,666,666.75,357
,2018-07-27 02:30,27,666.75,667.25,665.75,666,664
,2018-07-27 03:00,27,666.25,666.5,664.5,665,2019
,2018-07-27 03:30,27,665,666,664.75,665.5,841
,2018-07-27 04:00,27,665.5,666.75,664.75,666.75,352
,2018-07-27 04:30,27,666.75,667.25,665.75,665.75,936
,2018-07-27 05:00,27,666,666.5,665.25,666.25,482
,2018-07-27 05:30,27,666.25,667.25,666.25,667.25,528
,2018-07-27 06:00,27,667.25,667.25,666.5,667,421
,2018-07-27 06:30,27,667,667.25,666.5,666.75,457
,2018-07-27 07:00,27,666.75,667.75,666.75,667.5,824
,2018-07-27 07:30,27,667.5,667.75,667.25,667.5,919
,2018-07-27 08:00,27,667.5,668.25,666.5,666.75,1500
,2018-07-27 08:30,27,667,668.25,665.5,667.5,1331
,2018-07-27 09:00,27,667.5,668.5,666.5,666.5,1405
,2018-07-27 09:30,27,666.5,667.25,665.75,666.75,1567
,2018-07-27 10:00,27,666.75,668,666.25,667,2142
,2018-07-27 10:30,27,667,667.75,666.5,666.75,1184
,2018-07-27 11:00,27,667,667,666.25,666.25,455
,2018-07-27 11:30,27,666.25,666.25,661.75,662.25,796
,2018-07-27 12:00,27,662,663.75,660.5,663,2507
,2018-07-27 12:30,27,663,663.25,661.25,661.5,766
,2018-07-27 13:00,27,661.5,663,661,661.25,1972
,2018-07-27 13:30,27,661.25,662.25,661.25,661.75,564
,2018-07-27 14:00,27,661.75,662,661.5,662,83
,2018-07-27 14:30,27,662,662,661.5,661.75,134
,2018-07-27 15:00,27,661.75,662,661.25,661.5,51
,2018-07-27 15:30,27,661.25,662,661,661.75,37
,2018-07-29 17:00,30,662.25,663,661,662.25,23
,2018-07-29 17:30,30,662.25,662.25,662.25,662.25,2
,2018-07-29 18:00,30,662,662,662,662,1
,2018-07-29 18:30,30,662.25,662.25,661.75,662,5
,2018-07-29 19:00,30,662,662.75,661.5,661.5,63
,2018-07-29 19:30,30,661.75,662,661,661,56
,2018-07-29 20:00,30,661,661.25,660.75,661.25,78
,2018-07-29 20:30,30,661.25,662.25,661,662,49
,2018-07-29 21:00,30,662,662,661.5,661.5,17
,2018-07-29 21:30,30,661.25,661.75,661,661.25,42
,2018-07-29 22:00,30,661,661.5,660.75,661.5,22
,2018-07-29 22:30,30,661.5,662.25,661.25,662,85
,2018-07-29 23:00,30,662,662,661.75,661.75,47
,2018-07-29 23:30,30,661.75,662,661.75,661.75,16
,2018-07-30 00:00,30,662,662,661.75,661.75,17
,2018-07-30 00:30,30,661.75,662.5,661.75,662.25,22
,2018-07-30 01:00,30,662.25,663,662,662.25,114
,2018-07-30 01:30,30,662.25,662.5,661.75,662.5,169
,2018-07-30 02:00,30,662.75,662.75,661.25,661.25,532
,2018-07-30 02:30,30,661.25,663.5,660.75,662.25,1054
,2018-07-30 03:00,30,662,662.5,661.25,661.75,1493
,2018-07-30 03:30,30,661.75,664,661.5,664,1433
,2018-07-30 04:00,30,664,664.75,663,663.25,1015
,2018-07-30 04:30,30,663,663,661,661.5,1783
,2018-07-30 05:00,30,661.5,662.25,661.25,661.75,552
,2018-07-30 05:30,30,661.75,663.25,661.5,663,714
,2018-07-30 06:00,30,663.25,665,663.25,664.25,756
,2018-07-30 06:30,30,664.5,664.75,663.75,664,454
,2018-07-30 07:00,30,664,665,663.75,664,731
,2018-07-30 07:30,30,664.25,664.25,662.75,663.75,648
,2018-07-30 08:00,30,663.75,665.5,663.75,665.5,949
,2018-07-30 08:30,30,665.5,667,665.5,666,855
,2018-07-30 09:00,30,666,666.25,664,664.75,1038
,2018-07-30 09:30,30,664.75,665.75,664.25,665.25,1003
,2018-07-30 10:00,30,665.25,666,664.25,665,1508
,2018-07-30 10:30,30,665,665.5,664.25,665.25,1005
,2018-07-30 11:00,30,665.25,665.25,664.5,664.75,255
,2018-07-30 11:30,30,664.75,665.75,664.75,665.25,450
,2018-07-30 12:00,30,665.5,666,664.75,665.75,354
,2018-07-30 12:30,30,665.75,666.5,665.75,666.5,600
,2018-07-30 13:00,30,666.75,666.75,665.25,666,742
,2018-07-30 13:30,30,665.75,666,664.75,665.75,708
,2018-07-30 14:00,30,665.75,665.75,665.25,665.5,123
,2018-07-30 14:30,30,665.5,665.75,665.25,665.5,79
,2018-07-30 15:00,30,665.25,665.5,665,665.25,32
,2018-07-30 15:30,30,665.25,666.5,665.25,666.5,77
,2018-07-30 16:30,30,666.25,666.25,664.25,664.25,48
,2018-07-30 19:00,31,667,667,665.75,666.75,161
,2018-07-30 19:30,31,666.75,666.75,666,666.25,30
,2018-07-30 20:00,31,666.25,666.25,665.75,666,9
,2018-07-30 20:30,31,666.5,666.75,666.25,666.5,28
,2018-07-30 21:00,31,666.5,666.5,665.75,666,39
,2018-07-30 21:30,31,665.75,666,665.75,666,21
,2018-07-30 22:00,31,665.75,665.75,664.5,665,57
,2018-07-30 22:30,31,665,665,663,663.25,128
,2018-07-30 23:00,31,663.75,664,663.5,663.75,40
,2018-07-30 23:30,31,663.5,664,663.5,663.75,28
,2018-07-31 00:00,31,663.75,664,663.5,664,16
,2018-07-31 00:30,31,664.25,664.75,664.25,664.5,32
,2018-07-31 01:00,31,664.5,664.5,663.5,663.5,64
,2018-07-31 01:30,31,663.5,664.75,663.25,664.75,600
,2018-07-31 02:00,31,664.5,664.75,663.5,663.75,385
,2018-07-31 02:30,31,663.5,663.5,662.5,663,651
,2018-07-31 03:00,31,663.25,664,661.75,661.75,1712
,2018-07-31 03:30,31,662,662.5,661,661.5,1808
,2018-07-31 04:00,31,661.5,662.25,660.75,661.5,886
,2018-07-31 04:30,31,661.5,662.25,661.5,661.75,628
,2018-07-31 05:00,31,661.75,662.25,661.25,661.5,385
,2018-07-31 05:30,31,661.25,662.25,661,662,366
,2018-07-31 06:00,31,662,663.25,661.25,662.5,689
,2018-07-31 06:30,31,662.25,665.25,662,664.75,953
,2018-07-31 07:00,31,664.75,665,662.5,663,627
,2018-07-31 07:30,31,663.25,664,661.75,662.75,641
,2018-07-31 08:00,31,663,663.25,656,658.75,3996
,2018-07-31 08:30,31,658.75,659.25,656.25,658.25,2166
,2018-07-31 09:00,31,658.25,660.25,654.75,655.75,2770
,2018-07-31 09:30,31,655.75,657.5,654.25,656.75,3051
,2018-07-31 10:00,31,656.75,658,656.25,657.25,2794
,2018-07-31 10:30,31,657.25,659.25,656.5,658,1175
,2018-07-31 11:00,31,658,659,657.5,657.75,616
,2018-07-31 11:30,31,658,658.75,657.5,657.5,239
,2018-07-31 12:00,31,657.5,657.75,656.75,657.5,236
,2018-07-31 12:30,31,657.5,657.5,654.75,654.75,649
,2018-07-31 13:00,31,654.75,655.5,653.25,653.25,1651
,2018-07-31 13:30,31,653.25,654,653,653.75,278
,2018-07-31 14:00,31,654,654,653.25,653.25,49
,2018-07-31 14:30,31,653.25,653.5,652.75,652.75,162
,2018-07-31 15:00,31,653,653.5,652.75,653.25,68
,2018-07-31 15:30,31,653.25,653.25,650,652.25,322
,2018-07-31 16:00,31,652.5,652.5,652.5,652.5,1
,2018-07-31 19:00,1,650.25,651.75,650.25,651.25,250
,2018-07-31 19:30,1,651,651.25,650.5,650.75,164
,2018-07-31 20:00,1,651,651.5,650.25,650.25,85
,2018-07-31 20:30,1,650.25,651.5,650,651.25,66
,2018-07-31 21:00,1,651.75,651.75,650.75,651.25,54
,2018-07-31 21:30,1,651.25,651.25,650.5,650.75,151
,2018-07-31 22:00,1,650.75,651.25,650.5,651,54
,2018-07-31 22:30,1,651,651.5,650.75,651,86
,2018-07-31 23:00,1,651,651,650.75,651,96
,2018-07-31 23:30,1,651,651,650.75,650.75,53
,2018-08-01 00:00,1,651,651.75,651,651.75,116
,2018-08-01 00:30,1,651.75,652,651.5,652,14
,2018-08-01 01:00,1,652,652,650.75,651,354
,2018-08-01 01:30,1,651,651.25,650,650.25,262
,2018-08-01 02:00,1,650,650.25,648.25,648.75,1905
,2018-08-01 02:30,1,648.75,650.75,648.5,650.75,1091
,2018-08-01 03:00,1,650.75,651.25,649.25,650.75,2177
,2018-08-01 03:30,1,650.75,650.75,647.5,647.5,3018
,2018-08-01 04:00,1,647.5,647.75,644.75,646,3357
,2018-08-01 04:30,1,646,646.5,644.75,645.5,2013
,2018-08-01 05:00,1,645.75,647.5,645.5,647.25,1485
,2018-08-01 05:30,1,647,647,644.75,645.75,1799
,2018-08-01 06:00,1,645.75,646,643.75,644,928
,2018-08-01 06:30,1,644,645.25,642.25,642.75,1769
,2018-08-01 07:00,1,642.5,643,641.5,642,1438
,2018-08-01 07:30,1,642,642,640.5,641.5,1954
,2018-08-01 08:00,1,641.5,642.25,640.75,642.25,2643
,2018-08-01 08:30,1,642.25,642.75,641,641.5,2160
,2018-08-01 09:00,1,641.5,643.25,640.5,642.75,2230
,2018-08-01 09:30,1,642.5,647.5,641.25,644.75,4170
,2018-08-01 10:00,1,644.75,644.75,639.5,640.75,5135
,2018-08-01 10:30,1,640.5,642,640,640.75,2897
,2018-08-01 11:00,1,640.75,642,640.25,642,935
,2018-08-01 11:30,1,641.75,643.5,641.75,643.25,550
,2018-08-01 12:00,1,643,643,641.75,642.25,583
,2018-08-01 12:30,1,642.25,642.25,640,640.5,898
,2018-08-01 13:00,1,640.5,641.5,639.25,640.25,2768
,2018-08-01 13:30,1,640.25,641.25,639.5,641,543
,2018-08-01 14:00,1,641,641.25,641,641,51
,2018-08-01 14:30,1,641.5,641.75,641.25,641.25,96
,2018-08-01 15:00,1,641.25,641.5,641,641.5,38
,2018-08-01 15:30,1,641.25,641.75,641,641.75,51
,2018-08-01 16:30,1,642,642,642,642,17
,2018-08-01 19:00,2,639.75,642,639.75,641.5,118
,2018-08-01 19:30,2,641.75,642.5,641.75,642.25,48
,2018-08-01 20:00,2,642.5,644,642.5,644,80
,2018-08-01 20:30,2,643.75,644.25,643.5,643.5,27
,2018-08-01 21:00,2,642.75,643.5,642.75,643.25,115
,2018-08-01 21:30,2,643.25,643.75,643,643.5,31
,2018-08-01 22:00,2,643.25,643.5,643,643.25,99
,2018-08-01 22:30,2,643,643.5,643,643,47
,2018-08-01 23:00,2,643.25,643.25,642.75,642.75,41
,2018-08-01 23:30,2,642.75,643,642.75,642.75,206
,2018-08-02 00:00,2,643,643,642.75,642.75,27
,2018-08-02 00:30,2,642.75,643.75,642.25,643.75,172
,2018-08-02 01:00,2,643.75,644.5,643.75,644.25,126
,2018-08-02 01:30,2,644.5,644.75,644.25,644.5,265
,2018-08-02 02:00,2,644.25,644.25,642.75,643.5,1075
,2018-08-02 02:30,2,643.5,643.5,641.5,642.25,1666
,2018-08-02 03:00,2,642.25,643.5,641.75,642.5,2210
,2018-08-02 03:30,2,642.5,643.25,641.75,643.25,1498
,2018-08-02 04:00,2,643.25,643.5,641.5,642.25,864
,2018-08-02 04:30,2,642,642.25,639.5,641,1553
,2018-08-02 05:00,2,640.75,640.75,639.25,639.5,931
,2018-08-02 05:30,2,639.75,640.25,638.25,639.25,1275
,2018-08-02 06:00,2,639,640,638.5,639.75,864
,2018-08-02 06:30,2,639.75,640.5,639.25,640.5,792
,2018-08-02 07:00,2,640.25,641,639.75,640.5,818
,2018-08-02 07:30,2,640.5,641,639.5,640.75,851
,2018-08-02 08:00,2,640.75,642,640,641.25,1422
,2018-08-02 08:30,2,641,641.75,639.75,641.75,1452
,2018-08-02 09:00,2,641.75,645.75,641.75,645,2289
,2018-08-02 09:30,2,645,645.75,644,645,2040
,2018-08-02 10:00,2,645,648.75,644,648,3308
,2018-08-02 10:30,2,648,651.5,647.5,649.5,2396
,2018-08-02 11:00,2,649.75,651,649,650,1063
,2018-08-02 11:30,2,650.25,653.75,650,652.75,1888
,2018-08-02 12:00,2,652.75,653,651.75,652.25,536
,2018-08-02 12:30,2,652.5,653.5,652,653.25,688
,2018-08-02 13:00,2,653.25,653.75,651,652,956
,2018-08-02 13:30,2,652,652,650.5,651,372
,2018-08-02 14:00,2,651,651.25,650.5,651,88
,2018-08-02 14:30,2,651.25,651.75,651,651,60
,2018-08-02 15:00,2,651,651,650.25,650.5,36
,2018-08-02 15:30,2,650.5,650.75,650.5,650.5,42
,2018-08-02 16:00,2,650.75,650.75,650.75,650.75,6
,2018-08-02 19:00,3,650,650.5,649.5,649.5,157
,2018-08-02 19:30,3,649.5,650.25,649,650.25,90
,2018-08-02 20:00,3,650.25,650.25,649.75,649.75,35
,2018-08-02 20:30,3,649.75,649.75,648.75,649.5,70
,2018-08-02 21:00,3,649.5,649.75,649.25,649.75,20
,2018-08-02 21:30,3,649.75,650.5,649.75,650.5,13
,2018-08-02 22:00,3,650.5,651.5,650.5,651.25,97
,2018-08-02 22:30,3,651,651,650.75,650.75,30
,2018-08-02 23:00,3,650.75,650.75,650.5,650.5,20
,2018-08-02 23:30,3,650.5,650.75,650,650.5,76
,2018-08-03 00:00,3,650.5,650.5,650.25,650.25,32
,2018-08-03 00:30,3,650.5,650.5,649.75,649.75,26
,2018-08-03 01:00,3,649.75,650.25,649.25,650,112
,2018-08-03 01:30,3,650,651.25,650,650,131
,2018-08-03 02:00,3,650,651,648.75,648.75,836
,2018-08-03 02:30,3,648.75,649.5,648.5,648.5,592
,2018-08-03 03:00,3,648.25,651,648.25,650.5,1725
,2018-08-03 03:30,3,650.25,651.75,649.75,650.5,1255
,2018-08-03 04:00,3,650.25,652.25,649.75,651.5,1279
,2018-08-03 04:30,3,651.5,652,649.5,649.75,1025
,2018-08-03 05:00,3,649.75,650.25,648.75,649,376
,2018-08-03 05:30,3,649,650.5,648.75,650,333
,2018-08-03 06:00,3,650.25,653,650.25,652.75,701
,2018-08-03 06:30,3,652.75,653.25,650.75,650.75,435
,2018-08-03 07:00,3,650.75,651.5,650,651.25,551
,2018-08-03 07:30,3,651.25,653,650.25,651,724
,2018-08-03 08:00,3,651,654,651,652.5,1531
,2018-08-03 08:30,3,652.75,654.5,652.25,653.5,1768
,2018-08-03 09:00,3,653.25,655,651.75,654.5,1472
,2018-08-03 09:30,3,654.25,655,652.75,652.75,1321
,2018-08-03 10:00,3,652.75,653.75,651.5,652.25,2122
,2018-08-03 10:30,3,652.25,652.75,646,648.5,2045
,2018-08-03 11:00,3,648.25,652,648.25,651.75,592
,2018-08-03 11:30,3,651.75,652.75,651.75,652,603
,2018-08-03 12:00,3,652,652.25,651.25,651.5,309
,2018-08-03 12:30,3,651.5,651.5,650,650.5,621
,2018-08-03 13:00,3,650.5,652.75,649,652.75,2511
,2018-08-03 13:30,3,652.5,653.25,651.75,653.25,340
,2018-08-03 14:00,3,653,653.75,653,653.5,154
,2018-08-03 14:30,3,653.25,654,653,653.25,226
,2018-08-03 15:00,3,653,653.25,652.5,653,76
,2018-08-03 15:30,3,652.75,653.75,652.75,653.75,40
,2018-08-03 16:00,3,652.75,652.75,652.75,652.75,1
,2018-08-05 17:00,6,652,652,650.75,651.75,74
,2018-08-05 17:30,6,651,651,651,651,1
,2018-08-05 18:30,6,651.25,651.25,651.25,651.25,1
,2018-08-05 19:00,6,651.25,652,651,651.75,58
,2018-08-05 19:30,6,651.75,652.5,651.5,652.25,119
,2018-08-05 20:00,6,652.25,653,652.25,652.75,35
,2018-08-05 20:30,6,653,655,652.75,655,166
,2018-08-05 21:00,6,655.25,655.25,654.5,654.75,55
,2018-08-05 21:30,6,654.75,654.75,654.25,654.25,30
,2018-08-05 22:00,6,654.5,654.5,654,654,5
,2018-08-05 22:30,6,654,654,653.75,653.75,10
,2018-08-05 23:00,6,654,654,653.75,653.75,15
,2018-08-05 23:30,6,653.75,653.75,653.75,653.75,29
,2018-08-06 00:00,6,653.5,653.5,653.25,653.5,20
,2018-08-06 00:30,6,653,653,652.25,653,95
,2018-08-06 01:00,6,653,653.75,652.5,653.25,147
,2018-08-06 01:30,6,653.25,654.75,653.25,654.25,301
,2018-08-06 02:00,6,654,654.75,654,654.5,432
,2018-08-06 02:30,6,654.5,655.5,653.75,654.5,757
,2018-08-06 03:00,6,654.5,656.5,654,656,2332
,2018-08-06 03:30,6,656,657,655,655.75,1774
,2018-08-06 04:00,6,655.75,656,654.5,655.5,1154
,2018-08-06 04:30,6,655.5,659.5,655,659.25,1739
,2018-08-06 05:00,6,659,659.5,658.25,659.25,1247
,2018-08-06 05:30,6,659.5,659.5,657.75,658,686
,2018-08-06 06:00,6,658,658.5,657,657.25,460
,2018-08-06 06:30,6,657.5,658.5,657.25,657.75,432
,2018-08-06 07:00,6,658,658.25,656.75,658,488
,2018-08-06 07:30,6,657.75,658,655.75,656,890
,2018-08-06 08:00,6,656,660,655.5,656.75,2250
,2018-08-06 08:30,6,656.75,657,652.75,653.75,2489
,2018-08-06 09:00,6,654,656.75,654,656.5,1033
,2018-08-06 09:30,6,656.5,661.25,656.25,661,2472
,2018-08-06 10:00,6,660.75,661.75,656.75,657,5285
,2018-08-06 10:30,6,657.25,659.5,657.25,658.75,1157
,2018-08-06 11:00,6,659,660.25,658.25,659,663
,2018-08-06 11:30,6,659.25,660,657.75,658,403
,2018-08-06 12:00,6,658,659,656.75,657,325
,2018-08-06 12:30,6,657,657.5,655.75,657.5,459
,2018-08-06 13:00,6,657.5,658.5,655.25,655.25,1949
,2018-08-06 13:30,6,655.25,655.75,655.25,655.5,174
,2018-08-06 14:00,6,655.5,655.5,655,655.25,103
,2018-08-06 14:30,6,655.25,655.5,655,655,168
,2018-08-06 15:00,6,655,655.25,654.75,655,86
,2018-08-06 15:30,6,654.75,655.25,654.75,655.25,47
,2018-08-06 19:00,7,654,655.5,654,655.25,54
,2018-08-06 19:30,7,655.25,655.75,655.25,655.75,35
,2018-08-06 20:00,7,655.75,656,655.75,655.75,26
,2018-08-06 20:30,7,656,656.25,655.5,655.5,46
,2018-08-06 21:00,7,655.5,657.25,655.5,657,96
,2018-08-06 21:30,7,656.75,657.75,656.25,657.25,82
,2018-08-06 22:00,7,657.25,657.5,657,657,28
,2018-08-06 22:30,7,657.25,657.5,657.25,657.25,24
,2018-08-06 23:00,7,657.25,657.5,657.25,657.25,15
,2018-08-06 23:30,7,657,657.25,656.75,657,11
,2018-08-07 00:00,7,656.75,657,656.75,656.75,4
,2018-08-07 00:30,7,657.25,657.25,656.75,657,26
,2018-08-07 01:00,7,656.75,658.25,656.5,658,157
,2018-08-07 01:30,7,657.75,659.25,657.5,659.25,224
,2018-08-07 02:00,7,659.25,660.5,658.75,659.25,1334
,2018-08-07 02:30,7,659.25,660.75,659,659.25,607
,2018-08-07 03:00,7,659.5,661,659.25,659.5,1077
,2018-08-07 03:30,7,659.25,660.75,659,660,2058
,2018-08-07 04:00,7,660.25,661.25,660.25,660.5,1136
,2018-08-07 04:30,7,660.5,662.25,660.5,662,717
,2018-08-07 05:00,7,662,665.25,662,664.25,2860
,2018-08-07 05:30,7,664.25,664.75,663.25,664,995
,2018-08-07 06:00,7,664,665.75,663.25,665.5,1680
,2018-08-07 06:30,7,665.5,666,665,665.25,956
,2018-08-07 07:00,7,665.5,666.25,665.25,665.5,1267
,2018-08-07 07:30,7,665.5,665.5,664.25,664.25,1301
,2018-08-07 08:00,7,664.25,665.25,662.75,663,1769
,2018-08-07 08:30,7,662.75,665,662.25,664,1914
,2018-08-07 09:00,7,664,665,663,664.25,1243
,2018-08-07 09:30,7,664,665.25,663.25,665,985
,2018-08-07 10:00,7,664.75,664.75,659.75,660.5,4390
,2018-08-07 10:30,7,660.75,662,660.5,661.75,1286
,2018-08-07 11:00,7,661.5,662.25,661.25,661.5,290
,2018-08-07 11:30,7,661.5,662,661.5,662,299
,2018-08-07 12:00,7,662,662.75,661.75,662.75,325
,2018-08-07 12:30,7,663,664.25,663,664,719
,2018-08-07 13:00,7,664.25,664.75,662,662,2412
,2018-08-07 13:30,7,661.75,662.75,661.75,662.5,346
,2018-08-07 14:00,7,662.25,662.5,662.25,662.5,168
,2018-08-07 14:30,7,662.5,662.5,662,662,72
,2018-08-07 15:00,7,662.25,662.25,661.5,662,51
,2018-08-07 15:30,7,662.25,662.25,661,662,92
,2018-08-07 16:00,7,661.25,661.25,661.25,661.25,3
,2018-08-07 16:30,7,661.25,661.5,661.25,661.5,2
,2018-08-07 19:00,8,661.25,662.5,661.25,662.25,53
,2018-08-07 19:30,8,662.25,662.25,662,662,17
,2018-08-07 20:00,8,662,662.25,662,662.25,25
,2018-08-07 20:30,8,662.25,662.75,662.25,662.5,50
,2018-08-07 21:00,8,662.25,662.25,662,662,71
,2018-08-07 21:30,8,662,662.25,662,662.25,26
,2018-08-07 22:00,8,662.25,662.75,662.25,662.5,108
,2018-08-07 22:30,8,662.5,662.5,662.5,662.5,3
,2018-08-07 23:00,8,662.5,662.75,662.25,662.75,127
,2018-08-07 23:30,8,662.75,662.75,662.5,662.5,21
,2018-08-08 00:00,8,662.25,662.5,662.25,662.25,12
,2018-08-08 00:30,8,662.5,662.5,662.25,662.25,7
,2018-08-08 01:00,8,662.75,662.75,661.75,662.25,111
,2018-08-08 01:30,8,662.25,662.5,661.5,662.25,187
,2018-08-08 02:00,8,662.25,662.75,662,662.25,829
,2018-08-08 02:30,8,662,664.25,661.75,664.25,1051
,2018-08-08 03:00,8,664,664.5,663.5,664.25,1585
,2018-08-08 03:30,8,664.25,665,664,664.25,1142
,2018-08-08 04:00,8,664.25,665,663.75,664.5,852
,2018-08-08 04:30,8,664.5,666,664.5,665.25,990
,2018-08-08 05:00,8,665.25,665.5,664.5,664.75,690
,2018-08-08 05:30,8,665,665,661,662,1865
,2018-08-08 06:00,8,662,663.75,661.75,663.5,833
,2018-08-08 06:30,8,663.5,664,660.75,661.25,1867
,2018-08-08 07:00,8,661.25,663,660.5,661.75,913
,2018-08-08 07:30,8,661.75,661.75,659.75,660.25,775
,2018-08-08 08:00,8,660.25,660.75,659,660,928
,2018-08-08 08:30,8,660,660.75,656.5,657,1801
,2018-08-08 09:00,8,657,658.5,656.75,658,1252
,2018-08-08 09:30,8,658,658,650.75,652,7809
,2018-08-08 10:00,8,651.75,652.25,647.5,647.5,5607
,2018-08-08 10:30,8,647.5,648,644.75,647,5133
,2018-08-08 11:00,8,646.75,647,644.25,645,3043
,2018-08-08 11:30,8,644.75,645.25,644.25,644.5,1920
,2018-08-08 12:00,8,644.5,645.75,643.75,644.5,1490
,2018-08-08 12:30,8,644.5,647,643.75,646.25,1256
,2018-08-08 13:00,8,646.5,648.25,645.5,647.75,1673
,2018-08-08 13:30,8,647.75,648.25,647.25,648.25,424
,2018-08-08 14:00,8,648.5,648.5,647.75,647.75,226
,2018-08-08 14:30,8,648,648.25,647,647.25,465
,2018-08-08 15:00,8,647.25,647.25,646.75,647.25,91
,2018-08-08 15:30,8,647.25,647.75,647,647.5,89
,2018-08-08 19:00,9,648,648,646.75,647.5,92
,2018-08-08 19:30,9,647.5,648,647.25,647.75,98
,2018-08-08 20:00,9,647.75,648.75,647.75,648.75,131
,2018-08-08 20:30,9,648.5,649.75,648.25,648.75,100
,2018-08-08 21:00,9,648.75,649.5,648.75,649.5,124
,2018-08-08 21:30,9,649.75,649.75,649.5,649.5,37
,2018-08-08 22:00,9,649.5,649.5,649,649,14
,2018-08-08 22:30,9,649,649,648.75,649,25
,2018-08-08 23:00,9,649,649.5,649,649.25,33
,2018-08-08 23:30,9,649,649,648.25,648.75,39
,2018-08-09 00:00,9,648.75,649,648.75,649,21
,2018-08-09 00:30,9,649,649,648.75,649,17
,2018-08-09 01:00,9,649.25,649.75,648.75,648.75,102
,2018-08-09 01:30,9,648.75,649.5,648.25,648.5,219
,2018-08-09 02:00,9,648.5,648.5,645.75,646,936
,2018-08-09 02:30,9,645.75,646.25,644.75,644.75,816
,2018-08-09 03:00,9,644.5,648.5,644.5,647.75,1507
,2018-08-09 03:30,9,647.5,649.5,647.5,649.25,1364
,2018-08-09 04:00,9,649.25,649.75,648.75,649.25,582
,2018-08-09 04:30,9,649,649.25,646.25,648.5,1170
,2018-08-09 05:00,9,648.5,649.25,647.25,648.25,625
,2018-08-09 05:30,9,648.25,649.5,648.25,649.5,720
,2018-08-09 06:00,9,649.25,650.75,649,649.5,1319
,2018-08-09 06:30,9,649.25,649.75,648,649,620
,2018-08-09 07:00,9,649,650,648.25,650,802
,2018-08-09 07:30,9,650,652.5,649.75,651.25,1121
,2018-08-09 08:00,9,651.25,651.5,648.5,650,2005
,2018-08-09 08:30,9,650.25,651.25,650,650.5,1557
,2018-08-09 09:00,9,650.25,653,649.25,652.75,1615
,2018-08-09 09:30,9,652.75,653,650,650.5,1458
,2018-08-09 10:00,9,650.5,650.5,647.25,648,4312
,2018-08-09 10:30,9,647.75,648.5,647,648.5,2146
,2018-08-09 11:00,9,648.75,649.25,647.75,648.25,825
,2018-08-09 11:30,9,648.25,649,648,648.75,306
,2018-08-09 12:00,9,648.5,649.25,646.5,646.75,508
,2018-08-09 12:30,9,646.75,647.5,646.5,647.5,227
,2018-08-09 13:00,9,647.5,647.75,646.25,646.75,1723
,2018-08-09 13:30,9,646.75,647.25,646.5,646.75,430
,2018-08-09 14:00,9,646.5,646.75,646.5,646.5,135
,2018-08-09 14:30,9,646.25,646.5,646,646.25,264
,2018-08-09 15:00,9,646,646.75,646,646.5,178
,2018-08-09 15:30,9,646.5,646.5,646,646.25,87
,2018-08-09 16:00,9,645.75,645.75,645.75,645.75,2
,2018-08-09 19:00,10,645.75,646.5,645.75,646,48
,2018-08-09 19:30,10,646.25,646.25,645.25,645.5,41
,2018-08-09 20:00,10,646,646,645.75,646,14
,2018-08-09 20:30,10,646.25,647.5,646.25,647.5,25
,2018-08-09 21:00,10,647.5,647.5,647,647.25,34
,2018-08-09 21:30,10,647.25,648.5,647.25,648,211
,2018-08-09 22:00,10,648,648,647.25,648,30
,2018-08-09 22:30,10,648,648,648,648,8
,2018-08-09 23:00,10,648.25,648.5,648,648.25,57
,2018-08-09 23:30,10,648.25,648.25,647.5,647.5,50
,2018-08-10 00:00,10,647.75,647.75,647,647,58
,2018-08-10 00:30,10,646.75,646.75,646,646.5,95
,2018-08-10 01:00,10,646,646.25,645.25,646.25,181
,2018-08-10 01:30,10,646.5,646.5,645.75,645.75,170
,2018-08-10 02:00,10,645.5,645.5,642.75,644,2920
,2018-08-10 02:30,10,643.75,644.25,642.5,643.75,1281
,2018-08-10 03:00,10,643.75,645.75,643.75,645.5,2047
,2018-08-10 03:30,10,645.5,647.25,645.25,646,2003
,2018-08-10 04:00,10,646,648,645.75,648,1131
,2018-08-10 04:30,10,648,649.25,648,648,1666
,2018-08-10 05:00,10,648,649.5,647.75,649,777
,2018-08-10 05:30,10,649,650.25,648.75,650,908
,2018-08-10 06:00,10,650,650.5,649.25,649.5,486
,2018-08-10 06:30,10,649.75,651.5,649.5,651,810
,2018-08-10 07:00,10,650.75,652.25,650.5,651.75,1237
,2018-08-10 07:30,10,651.5,651.75,650,650.5,751
,2018-08-10 08:00,10,650.25,650.75,649,650.75,1597
,2018-08-10 08:30,10,650.5,652.25,649.25,652,1678
,2018-08-10 09:00,10,652.25,654.75,651.75,653.5,2161
,2018-08-10 09:30,10,653.5,658.75,653.5,658,4170
,2018-08-10 10:00,10,658.25,658.25,654.75,655.75,3951
,2018-08-10 10:30,10,655.75,656.25,654.5,655.25,2199
,2018-08-10 11:00,10,655.5,656,655,655.5,544
,2018-08-10 11:30,10,655.5,656.25,655.5,656.25,351
,2018-08-10 12:00,10,656.25,656.25,654,654.5,387
,2018-08-10 12:30,10,654.5,655.75,654.5,655.25,719
,2018-08-10 13:00,10,655.25,655.75,654,655.25,1601
,2018-08-10 13:30,10,655.25,656.25,655.25,656,315
,2018-08-10 14:00,10,656,656.25,655.75,656.25,40
,2018-08-10 14:30,10,656,656.75,656,656.75,72
,2018-08-10 15:00,10,656.75,657,656.5,657,80
,2018-08-10 15:30,10,657,657.75,657,657.5,47
,2018-08-10 16:00,10,657,657,657,657,2
,2018-08-12 17:00,13,656.75,656.75,655.75,656.25,11
,2018-08-12 18:00,13,657.75,658,657.75,657.75,15
,2018-08-12 18:30,13,657.25,657.25,656.75,656.75,6
,2018-08-12 19:00,13,656.75,656.75,656.25,656.25,25
,2018-08-12 19:30,13,656,657,656,656.25,50
,2018-08-12 20:00,13,656.25,656.25,655.5,655.75,57
,2018-08-12 20:30,13,655.5,655.75,654.75,654.75,83
,2018-08-12 21:00,13,654.75,655.5,654.5,655.5,84
,2018-08-12 21:30,13,655.5,655.5,654.75,654.75,102
,2018-08-12 22:00,13,654.75,654.75,654,654,75
,2018-08-12 22:30,13,654,654.5,654,654.25,141
,2018-08-12 23:00,13,654.25,654.25,653.75,653.75,39
,2018-08-12 23:30,13,654,654,653.5,653.5,44
,2018-08-13 00:00,13,653.75,654.5,653.75,654.5,32
,2018-08-13 00:30,13,654.25,655,654,654.25,149
,2018-08-13 01:00,13,654.5,655,654.25,654.25,77
,2018-08-13 01:30,13,654.5,655,653.75,653.75,201
,2018-08-13 02:00,13,653.75,654.5,653.25,653.75,686
,2018-08-13 02:30,13,653.5,654.25,652.75,653.5,564
,2018-08-13 03:00,13,653.25,656,652.75,656,1728
,2018-08-13 03:30,13,655.75,656.75,654.75,656.5,2004
,2018-08-13 04:00,13,656.5,658.25,656.25,657.75,1641
,2018-08-13 04:30,13,657.75,659.25,657,658.5,854
,2018-08-13 05:00,13,658.25,658.5,656.25,657.25,702
,2018-08-13 05:30,13,657.25,657.5,655.25,655.75,805
,2018-08-13 06:00,13,655.75,656.75,655.25,656.5,415
,2018-08-13 06:30,13,656.5,657,655.5,656.5,642
,2018-08-13 07:00,13,656.75,658,656.25,657.75,587
,2018-08-13 07:30,13,657.75,657.75,655.75,656,913
,2018-08-13 08:00,13,656,656.75,655.25,656,1346
,2018-08-13 08:30,13,655.75,656.25,654,654.5,1502
,2018-08-13 09:00,13,654.5,657.75,653.75,657.5,1222
,2018-08-13 09:30,13,657.5,658,655,656.75,1338
,2018-08-13 10:00,13,656.75,657.75,654.25,654.25,2906
,2018-08-13 10:30,13,654.25,654.75,645.5,645.5,4535
,2018-08-13 11:00,13,645.5,647,643.75,644.75,3093
,2018-08-13 11:30,13,644.75,646.5,644.25,645,1319
,2018-08-13 12:00,13,645,647,644,646.75,1239
,2018-08-13 12:30,13,646.75,648.25,645.75,647.75,851
,2018-08-13 13:00,13,648,654.75,647.75,654,3229
,2018-08-13 13:30,13,654.25,655,654,655,617
,2018-08-13 14:00,13,654.75,655,654.75,655,79
,2018-08-13 14:30,13,655.25,655.5,655,655.25,164
,2018-08-13 15:00,13,655.5,655.75,655.25,655.25,32
,2018-08-13 15:30,13,655.5,656,655.5,656,24
,2018-08-13 19:00,14,655.5,655.75,655.25,655.5,74
,2018-08-13 19:30,14,655.75,656,655.5,656,48
,2018-08-13 20:00,14,656.25,656.25,655.5,655.5,30
,2018-08-13 20:30,14,655.5,656,655.25,656,34
,2018-08-13 21:00,14,655.75,656,655.5,655.75,111
,2018-08-13 21:30,14,655.75,656,655.75,655.75,78
,2018-08-13 22:00,14,655.75,655.75,655.5,655.5,25
,2018-08-13 22:30,14,655.5,655.5,655.25,655.25,51
,2018-08-13 23:00,14,655.25,655.5,655,655.25,31
,2018-08-13 23:30,14,655.25,655.25,655,655.25,92
,2018-08-14 00:00,14,655.25,655.25,655,655,26
,2018-08-14 00:30,14,655,655.25,654.5,655.25,74
,2018-08-14 01:00,14,655,655.25,655,655,97
,2018-08-14 01:30,14,654.75,655.25,654.5,655.25,529
,2018-08-14 02:00,14,655.25,659,655,659,1977
,2018-08-14 02:30,14,659,659.5,658,658,2383
,2018-08-14 03:00,14,658,659.75,657.75,659.5,2291
,2018-08-14 03:30,14,659.5,660,657.5,658,2613
,2018-08-14 04:00,14,658.25,660,658,660,817
,2018-08-14 04:30,14,660,660.5,659.5,660,1224
,2018-08-14 05:00,14,659.75,660.25,659.25,660.25,755
,2018-08-14 05:30,14,660.25,661.75,659.75,661.5,2034
,2018-08-14 06:00,14,661.5,662.5,660.75,662.5,1225
,2018-08-14 06:30,14,662.5,664.75,662,663.75,1210
,2018-08-14 07:00,14,663.75,664,663,663.5,1523
,2018-08-14 07:30,14,663.5,664,662.75,663.75,1291
,2018-08-14 08:00,14,663.75,667.25,663.5,667,3667
,2018-08-14 08:30,14,666.75,667,663,663.25,3239
,2018-08-14 09:00,14,663.25,664.25,660,662,3196
,2018-08-14 09:30,14,662.25,663.25,660.5,660.75,1754
,2018-08-14 10:00,14,660.75,662,654.25,654.25,5968
,2018-08-14 10:30,14,654.25,656.25,653.5,654.75,2900
,2018-08-14 11:00,14,654.75,656,652.25,655.75,2284
,2018-08-14 11:30,14,655.75,656,653.25,653.25,920
,2018-08-14 12:00,14,653.25,654.75,652,653.75,944
,2018-08-14 12:30,14,653.75,655,653,654,627
,2018-08-14 13:00,14,653.75,654.5,651.75,652,825
,2018-08-14 13:30,14,652,652.5,651.25,652.25,435
,2018-08-14 14:00,14,652.25,652.75,652,652.75,142
,2018-08-14 14:30,14,652.75,653,652.5,652.75,110
,2018-08-14 15:00,14,652.75,652.75,651.75,652.25,69
,2018-08-14 15:30,14,652.25,652.5,649.5,650.75,234
,2018-08-14 16:00,14,650.75,651,650.75,650.75,10
,2018-08-14 16:30,14,650.5,650.5,649.5,649.5,21
,2018-08-14 19:00,15,652.75,652.75,649,649,217
,2018-08-14 19:30,15,649,649.25,648.75,649,149
,2018-08-14 20:00,15,648.75,650.75,648.75,650.5,157
,2018-08-14 20:30,15,650.25,650.25,650,650.25,39
,2018-08-14 21:00,15,650.25,650.75,650.25,650.75,32
,2018-08-14 21:30,15,650.75,651,650.5,651,79
,2018-08-14 22:00,15,651,651.25,651,651,156
,2018-08-14 22:30,15,651.25,651.5,651.25,651.5,46
,2018-08-14 23:00,15,651.5,652.5,651.5,652.25,147
,2018-08-14 23:30,15,652,652,651.5,651.5,26
,2018-08-15 00:00,15,651.5,651.75,651,651.75,42
,2018-08-15 00:30,15,651.75,652,651.5,651.5,10
,2018-08-15 01:00,15,651.75,652,651.25,651.5,159
,2018-08-15 01:30,15,651.5,652.75,651.25,651.75,317
,2018-08-15 02:00,15,651.75,651.75,649.75,650,1424
,2018-08-15 02:30,15,650.25,651,648.5,648.5,1769
,2018-08-15 03:00,15,648.75,650.75,648,650,2085
,2018-08-15 03:30,15,650,650.25,648.5,648.75,2027
,2018-08-15 04:00,15,648.75,649,646.75,647.25,2274
,2018-08-15 04:30,15,647.25,648,645.75,645.75,1620
,2018-08-15 05:00,15,646,648,646,647.75,1127
,2018-08-15 05:30,15,647.5,649.25,646.75,647.25,965
,2018-08-15 06:00,15,647.25,648,646.5,648,675
,2018-08-15 06:30,15,648,649,647.75,648.5,793
,2018-08-15 07:00,15,648.5,648.75,647.25,647.5,405
,2018-08-15 07:30,15,647.75,649,647.5,649,751
,2018-08-15 08:00,15,649,649.25,646.25,646.5,1495
,2018-08-15 08:30,15,646.25,646.25,643.5,644,2683
,2018-08-15 09:00,15,643.75,647.25,642,644.5,4283
,2018-08-15 09:30,15,644.25,644.25,636.75,638,10166
,2018-08-15 10:00,15,638,639.25,636.25,637.25,5454
,2018-08-15 10:30,15,637,640.5,636.75,639,2875
,2018-08-15 11:00,15,638.75,640,637.5,639,875
,2018-08-15 11:30,15,639,642.5,638.75,641.75,1420
,2018-08-15 12:00,15,642,643.25,640.5,642.75,608
,2018-08-15 12:30,15,642.75,644.25,642.25,642.5,662
,2018-08-15 13:00,15,642.75,642.75,639.25,641.25,1464
,2018-08-15 13:30,15,641,641.75,640.75,640.75,623
,2018-08-15 14:00,15,640.75,640.75,640.25,640.25,96
,2018-08-15 14:30,15,640.25,640.25,639.75,640,133
,2018-08-15 15:00,15,640,640.5,640,640.25,53
,2018-08-15 15:30,15,640.25,640.25,639.75,640,34
,2018-08-15 16:00,15,640,640.25,640,640.25,2
,2018-08-15 16:30,15,640.75,640.75,640.75,640.75,1
,2018-08-15 19:00,16,640.5,640.5,637.75,638.25,187
,2018-08-15 19:30,16,638,639,637.5,639,58
,2018-08-15 20:00,16,639,640.75,639,640.5,118
,2018-08-15 20:30,16,640.25,643.25,640.25,642.25,256
,2018-08-15 21:00,16,642.25,643.5,642,643,63
,2018-08-15 21:30,16,642.5,642.75,642,642.75,68
,2018-08-15 22:00,16,642.5,642.5,641.25,641.75,185
,2018-08-15 22:30,16,641.75,642.25,641.75,642.25,67
,2018-08-15 23:00,16,642.25,642.75,642.25,642.5,21
,2018-08-15 23:30,16,642.75,643.25,642.5,643,114
,2018-08-16 00:00,16,643,643.5,642.75,643.5,24
,2018-08-16 00:30,16,644,644,643.75,644,24
,2018-08-16 01:00,16,643.75,644,642.5,643,149
,2018-08-16 01:30,16,643,643.75,642.75,643,374
,2018-08-16 02:00,16,643,643.75,642,643.25,740
,2018-08-16 02:30,16,643,643.25,641,641.5,1351
,2018-08-16 03:00,16,641.5,643,640.75,642.5,2318
,2018-08-16 03:30,16,642.25,642.5,640.25,641,1477
,2018-08-16 04:00,16,641.25,641.75,639.25,640.75,1764
,2018-08-16 04:30,16,641,642,640.75,641.75,1073
,2018-08-16 05:00,16,641.75,642.25,640.25,640.5,1026
,2018-08-16 05:30,16,640.5,642,640.25,640.5,503
,2018-08-16 06:00,16,640.75,641.75,640,641.75,525
,2018-08-16 06:30,16,642,642.5,641.75,641.75,538
,2018-08-16 07:00,16,641.75,643,641.5,641.75,1057
,2018-08-16 07:30,16,642,643.25,641.5,642,1322
,2018-08-16 08:00,16,642,642,639.75,640,1738
,2018-08-16 08:30,16,639.75,642.25,638.75,642,1331
,2018-08-16 09:00,16,642,642.25,638.5,638.75,1476
,2018-08-16 09:30,16,639,640.75,637.75,637.75,2041
,2018-08-16 10:00,16,638,642.25,637.5,642,4521
,2018-08-16 10:30,16,642,642.5,640.75,642,1448
,2018-08-16 11:00,16,642.25,643.75,641.75,643.5,874
,2018-08-16 11:30,16,643.25,643.25,641.5,642.25,576
,2018-08-16 12:00,16,642.5,644.25,642.5,643.25,418
,2018-08-16 12:30,16,643.25,643.25,641,641.5,754
,2018-08-16 13:00,16,641.5,643.75,641.5,643,1414
,2018-08-16 13:30,16,643,643.5,642.5,642.75,371
,2018-08-16 14:00,16,642.75,643,642.75,643,45
,2018-08-16 14:30,16,643,643,642.75,643,58
,2018-08-16 15:00,16,643,643,642.75,642.75,12
,2018-08-16 15:30,16,642.75,643.25,642.75,643,55
,2018-08-16 16:00,16,643,643,641.75,641.75,16
,2018-08-16 19:00,17,641.5,643.25,641.5,642.75,32
,2018-08-16 19:30,17,642.75,643.25,642.75,643.25,8
,2018-08-16 20:00,17,643.25,643.5,643,643,19
,2018-08-16 20:30,17,643.25,643.25,643,643.25,7
,2018-08-16 21:00,17,643.25,643.25,643,643.25,38
,2018-08-16 21:30,17,643.5,643.75,643,643,28
,2018-08-16 22:00,17,643,643.25,642.75,643,32
,2018-08-16 22:30,17,643,643.25,643,643.25,13
,2018-08-16 23:00,17,643.5,643.5,643.5,643.5,5
,2018-08-16 23:30,17,643.5,643.75,643.25,643.25,24
,2018-08-17 00:00,17,643.25,643.25,642.75,642.75,58
,2018-08-17 00:30,17,643,643,642.75,643,48
,2018-08-17 01:00,17,643,643.25,642.5,642.5,76
,2018-08-17 01:30,17,642.5,642.75,642.25,642.75,90
,2018-08-17 02:00,17,642.75,643.75,642.5,643.5,887
,2018-08-17 02:30,17,643.5,644.5,643.25,644,800
,2018-08-17 03:00,17,644.25,645.75,644.25,645.75,1937
,2018-08-17 03:30,17,645.75,647.5,645,646.25,2559
,2018-08-17 04:00,17,646.25,646.5,645.25,646.5,840
,2018-08-17 04:30,17,646.25,646.5,645.25,646,623
,2018-08-17 05:00,17,646,648.75,645.5,648.25,1269
,2018-08-17 05:30,17,648.25,650.5,647.75,650,1782
,2018-08-17 06:00,17,650.25,651,648,648.5,978
,2018-08-17 06:30,17,648.5,649,647.75,648,661
,2018-08-17 07:00,17,648.25,650.75,647.5,650,1230
,2018-08-17 07:30,17,650,651.25,649.5,651,1412
,2018-08-17 08:00,17,651,651,649,650.5,1061
,2018-08-17 08:30,17,650.25,650.25,648.75,649,1461
,2018-08-17 09:00,17,649,649,646.5,647,1303
,2018-08-17 09:30,17,647.25,647.25,644.5,646.5,1683
,2018-08-17 10:00,17,646.5,647.25,644.25,646.5,4420
,2018-08-17 10:30,17,646.25,646.5,644,645.25,989
,2018-08-17 11:00,17,645.25,645.5,644.25,645,781
,2018-08-17 11:30,17,644.5,644.5,642.75,643,762
,2018-08-17 12:00,17,643,643.5,642.5,643.25,546
,2018-08-17 12:30,17,643.25,644.25,643,644.25,424
,2018-08-17 13:00,17,644.25,646,643.75,644.75,1674
,2018-08-17 13:30,17,644.5,646.25,644.25,645.75,1182
,2018-08-17 14:00,17,645.5,645.5,645.25,645.25,66
,2018-08-17 14:30,17,645,645,644.75,644.75,246
,2018-08-17 15:00,17,644.75,645,644.5,644.75,35
,2018-08-17 15:30,17,644.75,645.5,644.75,645.25,36
,2018-08-19 17:00,20,644.75,645,644.25,644.25,16
,2018-08-19 17:30,20,644.5,645,644.5,645,18
,2018-08-19 19:00,20,644.25,644.75,644.25,644.75,48
,2018-08-19 19:30,20,644.5,644.75,644.5,644.75,73
,2018-08-19 20:00,20,644.75,645,644,644,98
,2018-08-19 20:30,20,644,644.25,643.75,644.25,53
,2018-08-19 21:00,20,644.25,644.5,644.25,644.25,53
,2018-08-19 21:30,20,644.75,645,644,644,41
,2018-08-19 22:00,20,644,644,643.25,643.5,56
,2018-08-19 22:30,20,643.75,644.25,643.75,644,41
,2018-08-19 23:00,20,644.25,644.5,644.25,644.5,16
,2018-08-19 23:30,20,644.25,644.25,644.25,644.25,31
,2018-08-20 00:00,20,644.25,644.5,644.25,644.5,23
,2018-08-20 00:30,20,644.25,644.5,644.25,644.25,56
,2018-08-20 01:00,20,644.5,645,644.5,644.5,57
,2018-08-20 01:30,20,644.75,645.75,644.75,645,83
,2018-08-20 02:00,20,645,645.5,644.25,644.5,753
,2018-08-20 02:30,20,644.5,646.75,644.25,646.25,589
,2018-08-20 03:00,20,646.5,648.75,646.25,648.25,2066
,2018-08-20 03:30,20,648.25,649.25,647.5,647.75,1971
,2018-08-20 04:00,20,647.75,647.75,646.75,646.75,986
,2018-08-20 04:30,20,646.75,647.5,645.5,645.75,1757
,2018-08-20 05:00,20,645.75,646,643,643.25,1434
,2018-08-20 05:30,20,643,643.75,642.5,643.5,1362
,2018-08-20 06:00,20,643.5,644.75,642.75,644,1464
,2018-08-20 06:30,20,644.25,645.5,644,645,864
,2018-08-20 07:00,20,644.75,645.75,642.75,643.5,1184
,2018-08-20 07:30,20,643.25,643.75,642.5,643.25,1072
,2018-08-20 08:00,20,643,644.5,642.5,643.75,1134
,2018-08-20 08:30,20,643.5,646.25,642.75,646.25,1154
,2018-08-20 09:00,20,645.75,649.5,645.75,649.5,2068
,2018-08-20 09:30,20,649.75,649.75,646,647.25,2669
,2018-08-20 10:00,20,647,647.25,643.75,644.75,5206
,2018-08-20 10:30,20,644.75,645.75,643.5,645,1717
,2018-08-20 11:00,20,644.75,647,644.75,646.25,1021
,2018-08-20 11:30,20,646.25,648.5,646.25,648.25,881
,2018-08-20 12:00,20,648.25,648.5,644.5,647,1066
,2018-08-20 12:30,20,647,648.75,647,648.5,1073
,2018-08-20 13:00,20,648.25,649.25,646.25,649.25,2395
,2018-08-20 13:30,20,649,649.25,646.25,647.25,961
,2018-08-20 14:00,20,647.25,648,647.25,647.25,176
,2018-08-20 14:30,20,647.25,647.5,647.25,647.25,52
,2018-08-20 15:00,20,647.25,647.75,647,647.5,57
,2018-08-20 15:30,20,647.75,647.75,647.25,647.25,54
,2018-08-20 16:00,20,648,648,648,648,1
,2018-08-20 19:00,21,647.5,647.5,647,647.5,47
,2018-08-20 19:30,21,647.5,648.5,647.5,648.25,44
,2018-08-20 20:00,21,648.5,648.75,647,647.25,11
,2018-08-20 20:30,21,647.25,647.25,646.75,646.75,12
,2018-08-20 21:00,21,646.75,647,646.75,646.75,16
,2018-08-20 21:30,21,647,647.75,647,647.75,54
,2018-08-20 22:00,21,647.75,648,647.75,648,31
,2018-08-20 22:30,21,647.75,648,647.25,648,118
,2018-08-20 23:00,21,648,648,647.75,648,71
,2018-08-20 23:30,21,648,648,648,648,2
,2018-08-21 00:00,21,648,648.25,648,648.25,3
,2018-08-21 00:30,21,648.5,648.5,648.5,648.5,12
,2018-08-21 01:00,21,648.5,648.75,648.25,648.25,175
,2018-08-21 01:30,21,648.5,648.5,647.5,647.75,127
,2018-08-21 02:00,21,647.5,649.25,647.25,648.5,973
,2018-08-21 02:30,21,648.25,649.5,648.25,648.75,625
,2018-08-21 03:00,21,648.75,650.5,648.5,650,1622
,2018-08-21 03:30,21,650,650,649,649.25,1554
,2018-08-21 04:00,21,649.25,649.5,647.75,648.25,1517
,2018-08-21 04:30,21,648.25,649,648,648.5,939
,2018-08-21 05:00,21,648.75,649.5,648.75,649.5,1005
,2018-08-21 05:30,21,649.5,650.5,649.25,649.5,919
,2018-08-21 06:00,21,649.25,650.75,649.25,650.5,796
,2018-08-21 06:30,21,650.5,652.25,650,652,1265
,2018-08-21 07:00,21,652,653.5,652,652.5,2005
,2018-08-21 07:30,21,652.5,653,652,653,1259
,2018-08-21 08:00,21,653,656,652.75,655.75,3342
,2018-08-21 08:30,21,655.75,656,654.5,655.75,3338
,2018-08-21 09:00,21,655.75,656,653,653.25,2644
,2018-08-21 09:30,21,653.25,654,652.75,653.75,1525
,2018-08-21 10:00,21,653.5,653.5,651,651.5,3125
,2018-08-21 10:30,21,651.75,652.5,651,652.25,1382
,2018-08-21 11:00,21,652.25,653.75,652.25,653,1202
,2018-08-21 11:30,21,653.25,653.25,651.5,652,542
,2018-08-21 12:00,21,652.25,653.5,652.25,653,313
,2018-08-21 12:30,21,653,653.75,652,652.75,578
,2018-08-21 13:00,21,653,653.25,651.25,651.5,1553
,2018-08-21 13:30,21,651.5,652.25,650.25,650.75,446
,2018-08-21 14:00,21,650.75,651.25,650.25,650.25,104
,2018-08-21 14:30,21,650.5,651,650.25,651,152
,2018-08-21 15:00,21,651,651.25,650.5,650.75,32
,2018-08-21 15:30,21,651.25,652.75,651.25,652.5,63
,2018-08-21 19:00,22,652.75,653,652.25,653,28
,2018-08-21 19:30,22,653,653.25,652.75,653,9
,2018-08-21 20:00,22,653,653.25,653,653.25,7
,2018-08-21 20:30,22,652.75,652.75,652.25,652.5,18
,2018-08-21 21:00,22,653,653.5,653,653.5,20
,2018-08-21 21:30,22,653.5,653.75,653.25,653.25,56
,2018-08-21 22:00,22,653.5,653.75,653.25,653.25,6
,2018-08-21 22:30,22,653.25,653.25,653.25,653.25,3
,2018-08-21 23:00,22,653.25,653.25,653.25,653.25,4
,2018-08-21 23:30,22,653.5,653.5,653.5,653.5,4
,2018-08-22 00:00,22,653.75,653.75,653.5,653.5,13
,2018-08-22 00:30,22,653.75,653.75,653.5,653.75,29
,2018-08-22 01:00,22,653.75,653.75,653,653.25,141
,2018-08-22 01:30,22,653.5,654.75,653.25,654.25,144
,2018-08-22 02:00,22,654.5,655.75,654.5,655.75,460
,2018-08-22 02:30,22,655.75,656.5,655.5,655.75,343
,2018-08-22 03:00,22,655.75,658,655.75,657.5,1725
,2018-08-22 03:30,22,657.5,658.75,657.5,657.75,1663
,2018-08-22 04:00,22,657.5,658.5,657,658.25,930
,2018-08-22 04:30,22,658.25,661,658.25,660.75,1613
,2018-08-22 05:00,22,660.75,660.75,659.75,660,1511
,2018-08-22 05:30,22,660,662,659.75,662,670
,2018-08-22 06:00,22,662,662.5,661.25,662.5,534
,2018-08-22 06:30,22,662.5,663.5,660.5,660.5,1942
,2018-08-22 07:00,22,660.75,661.5,660.25,660.5,1136
,2018-08-22 07:30,22,660.5,661.75,660.25,660.75,937
,2018-08-22 08:00,22,660.75,662.75,660.75,662.75,1590
,2018-08-22 08:30,22,662.75,664,662.5,663.75,1691
,2018-08-22 09:00,22,663.75,664.75,662.75,663.5,1657
,2018-08-22 09:30,22,663.5,665.25,660.75,662.75,3757
,2018-08-22 10:00,22,662.5,664.5,661.25,662.75,4150
,2018-08-22 10:30,22,663,665,660.75,665,1529
,2018-08-22 11:00,22,665,666.75,664.75,666.25,1604
,2018-08-22 11:30,22,666.5,666.5,664.75,665.25,1157
,2018-08-22 12:00,22,665.25,666.5,665.25,666.25,946
,2018-08-22 12:30,22,666.25,667.5,666,667.25,745
,2018-08-22 13:00,22,667.25,667.5,665.25,666,1426
,2018-08-22 13:30,22,666,666.25,665.5,666,310
,2018-08-22 14:00,22,666.25,666.75,665.75,666.5,33
,2018-08-22 14:30,22,666.5,666.5,665.75,666,61
,2018-08-22 15:00,22,666,666,665.5,665.75,43
,2018-08-22 15:30,22,666.25,667,666.25,667,22
,2018-08-22 19:00,23,666.25,666.25,665.5,665.75,20
,2018-08-22 19:30,23,666,666,665,665,11
,2018-08-22 20:00,23,665.25,665.5,665.25,665.5,3
,2018-08-22 20:30,23,665.5,665.5,664.75,665,8
,2018-08-22 21:00,23,665,665,664.75,665,57
,2018-08-22 21:30,23,665,666.5,665,666.25,44
,2018-08-22 22:00,23,665.75,665.75,665.25,665.25,20
,2018-08-22 22:30,23,665.5,665.5,665.5,665.5,5
,2018-08-22 23:00,23,665.25,665.25,665,665,98
,2018-08-22 23:30,23,664.75,664.75,664.75,664.75,33
,2018-08-23 00:00,23,664.5,664.5,664.25,664.5,34
,2018-08-23 00:30,23,664.5,664.75,664.5,664.5,92
,2018-08-23 01:00,23,664.75,664.75,664.25,664.25,97
,2018-08-23 01:30,23,664,664.25,663,663.25,257
,2018-08-23 02:00,23,663.25,664.75,663.25,663.75,846
,2018-08-23 02:30,23,664,664.25,662.5,663,1498
,2018-08-23 03:00,23,663,664.25,662.25,663.5,2127
,2018-08-23 03:30,23,663.5,665,663,665,1937
,2018-08-23 04:00,23,665,665.25,664,664.5,1219
,2018-08-23 04:30,23,664.5,664.75,663.5,663.5,847
,2018-08-23 05:00,23,663.75,664.75,663.5,664.5,628
,2018-08-23 05:30,23,664.5,666.25,664.5,666,774
,2018-08-23 06:00,23,666,667,665,665.25,732
,2018-08-23 06:30,23,665.25,667,665.25,667,933
,2018-08-23 07:00,23,666.75,667,665.5,666,599
,2018-08-23 07:30,23,665.5,665.75,664,664,861
,2018-08-23 08:00,23,664.25,664.75,663.75,664.75,1512
,2018-08-23 08:30,23,664.5,665.5,663,663.75,1719
,2018-08-23 09:00,23,663.75,665.25,663.75,664.25,1302
,2018-08-23 09:30,23,664,667,664,666.5,1388
,2018-08-23 10:00,23,666.25,667.25,665.5,666.5,2927
,2018-08-23 10:30,23,666.5,667.25,665,666.75,1101
,2018-08-23 11:00,23,666.5,667.75,666.5,667.75,628
,2018-08-23 11:30,23,667.5,668.25,667.25,667.75,474
,2018-08-23 12:00,23,667.75,668,667.25,668,225
,2018-08-23 12:30,23,667.75,668,667.5,667.75,160
,2018-08-23 13:00,23,667.75,668,667,667.25,1120
,2018-08-23 13:30,23,667,667.5,666.75,667.5,552
,2018-08-23 14:00,23,667.75,667.75,667.5,667.75,78
,2018-08-23 14:30,23,667.75,668,667.5,667.5,87
,2018-08-23 15:00,23,667.75,668,667.75,668,18
,2018-08-23 15:30,23,668,668,667.5,667.5,28
,2018-08-23 16:00,23,668.25,668.25,668.25,668.25,1
,2018-08-23 16:30,23,667.25,667.25,667.25,667.25,1
,2018-08-23 19:00,24,668.25,668.25,667.5,667.75,25
,2018-08-23 19:30,24,668,668.25,667.75,668.25,17
,2018-08-23 20:00,24,668.25,669.5,668.25,669.5,203
,2018-08-23 20:30,24,669.25,669.25,669,669,15
,2018-08-23 21:00,24,668.5,669.5,668.5,669.5,60
,2018-08-23 21:30,24,669.75,670,669,669.5,163
,2018-08-23 22:00,24,669.75,669.75,669.5,669.5,5
,2018-08-23 22:30,24,669.5,670,669.5,670,163
,2018-08-23 23:00,24,670,670,669.75,669.75,4
,2018-08-23 23:30,24,669.75,670.25,669.75,670.25,47
,2018-08-24 00:00,24,670.5,670.75,670.5,670.5,27
,2018-08-24 00:30,24,670.5,670.75,670.5,670.75,23
,2018-08-24 01:00,24,670.25,670.75,670.25,670.5,142
,2018-08-24 01:30,24,670.75,671.75,670.75,671.75,228
,2018-08-24 02:00,24,671.75,673.25,671.75,672.5,1145
,2018-08-24 02:30,24,672.75,674,672.25,673.5,1697
,2018-08-24 03:00,24,673.25,675.25,673.25,673.75,2390
,2018-08-24 03:30,24,673.75,674,672.5,673.75,1578
,2018-08-24 04:00,24,673.75,674.25,673,673.25,622
,2018-08-24 04:30,24,673.25,674,672.75,673.75,596
,2018-08-24 05:00,24,673.75,676,673.75,676,1370
,2018-08-24 05:30,24,676,676.5,675.25,675.75,1091
,2018-08-24 06:00,24,675.75,676,674.75,675.25,724
,2018-08-24 06:30,24,675,675.75,674.5,675.25,664
,2018-08-24 07:00,24,675.5,675.5,674,674.75,1246
,2018-08-24 07:30,24,674.75,675.75,674.5,675.5,450
,2018-08-24 08:00,24,675.75,679,675.75,678.75,1657
,2018-08-24 08:30,24,679,681,678,678.5,1577
,2018-08-24 09:00,24,678.75,680.25,678,678.75,1110
,2018-08-24 09:30,24,678.75,680.75,678.75,680,835
,2018-08-24 10:00,24,680,680.5,678,679,2828
,2018-08-24 10:30,24,679.25,680.25,678.5,679.25,624
,2018-08-24 11:00,24,679.5,679.75,678.5,679,224
,2018-08-24 11:30,24,679,679,678,678.5,236
,2018-08-24 12:00,24,678.25,679.25,677.75,677.75,277
,2018-08-24 12:30,24,677.75,677.75,673.75,677,1555
,2018-08-24 13:00,24,676.75,677.75,675.75,676.75,1355
,2018-08-24 13:30,24,677,677,675.75,675.75,159
,2018-08-24 14:00,24,675.75,676,674.5,676,49
,2018-08-24 14:30,24,676.25,676.5,676,676.5,75
,2018-08-24 15:00,24,676.5,677,676.5,677,35
,2018-08-24 15:30,24,676.75,677.5,676.75,677.25,47
,2018-08-24 16:30,24,674.75,674.75,673.75,673.75,41
,2018-08-26 17:00,27,676.75,676.75,676.75,676.75,14
,2018-08-26 17:30,27,676.75,677,676.75,677,10
,2018-08-26 18:00,27,676.75,677,676.75,677,8
,2018-08-26 19:00,27,677.25,677.25,676.25,676.25,5
,2018-08-26 19:30,27,676.75,676.75,676.75,676.75,1
,2018-08-26 20:00,27,677.25,677.25,677.25,677.25,39
,2018-08-26 20:30,27,676.75,676.75,676.75,676.75,1
,2018-08-26 21:30,27,676.5,676.5,676.5,676.5,4
,2018-08-26 23:00,27,676.5,676.5,676.5,676.5,2
,2018-08-26 23:30,27,676.75,676.75,676.75,676.75,3
,2018-08-27 00:00,27,677,677.25,677,677.25,19
,2018-08-27 00:30,27,677.25,677.25,677,677.25,90
,2018-08-27 01:00,27,677.25,677.5,676.5,676.5,130
,2018-08-27 01:30,27,676.5,676.5,675.75,676.25,118
,2018-08-27 02:00,27,676,677,676,676.25,529
,2018-08-27 02:30,27,676.25,677.5,676.25,677,395
,2018-08-27 03:00,27,677.25,677.25,675,675.25,996
,2018-08-27 03:30,27,675,676,674.75,675.5,934
,2018-08-27 04:00,27,675.25,675.75,674.75,675,931
,2018-08-27 04:30,27,675,675,673.75,674.25,728
,2018-08-27 05:00,27,674.5,675,674.5,674.5,392
,2018-08-27 05:30,27,674.5,675,674,674,505
,2018-08-27 06:00,27,674,675.5,674,675.5,663
,2018-08-27 06:30,27,675.75,676.5,675.25,676.5,596
,2018-08-27 07:00,27,676.5,677.75,676,677.25,621
,2018-08-27 07:30,27,677,677.5,676.5,677.25,628
,2018-08-27 08:00,27,677,679,676.5,678.75,788
,2018-08-27 08:30,27,678.5,679.5,678,679.25,1290
,2018-08-27 09:00,27,679,680.5,677.5,679.75,1787
,2018-08-27 09:30,27,679.75,680,678.5,679.25,738
,2018-08-27 10:00,27,679.5,680.75,678.25,678.5,1815
,2018-08-27 10:30,27,678.5,679.5,677.75,679.25,532
,2018-08-27 11:00,27,679.25,679.75,678.75,679.25,179
,2018-08-27 11:30,27,679.25,680.5,679.25,680.25,124
,2018-08-27 12:00,27,680.25,681,680.25,680.5,252
,2018-08-27 12:30,27,680.5,681.75,680.5,681.25,333
,2018-08-27 13:00,27,681,682.25,680.75,680.75,705
,2018-08-27 13:30,27,680.75,681.25,680.75,681.25,201
,2018-08-27 14:00,27,681.25,681.75,681.25,681.75,69
,2018-08-27 14:30,27,681.75,682.25,681.75,682.25,69
,2018-08-27 15:00,27,682.5,682.5,682.25,682.25,17
,2018-08-27 15:30,27,682.25,682.75,682.25,682.5,253
,2018-08-27 16:00,27,682.5,682.5,682.5,682.5,1
,2018-08-27 19:30,28,683.25,683.25,683.25,683.25,2
,2018-08-27 20:00,28,683,683,682.5,682.5,31
,2018-08-27 20:30,28,682.25,682.5,682,682.5,21
,2018-08-27 21:00,28,682.25,682.25,681.75,682,125
,2018-08-27 21:30,28,681.75,681.75,681.5,681.5,27
,2018-08-27 22:00,28,681.25,681.25,681,681,6
,2018-08-27 22:30,28,681,681,680.75,681,12
,2018-08-27 23:00,28,681,681.25,681,681.25,4
,2018-08-28 00:00,28,680.75,680.75,680.75,680.75,1
,2018-08-28 00:30,28,681.25,681.25,681.25,681.25,3
,2018-08-28 01:00,28,680.75,680.75,680.5,680.5,34
,2018-08-28 01:30,28,680.25,681.5,680.25,681.5,99
,2018-08-28 02:00,28,681.5,681.75,681,681.75,465
,2018-08-28 02:30,28,681.5,682.5,681.25,682.25,581
,2018-08-28 03:00,28,682.5,684.25,681.75,682.75,1880
,2018-08-28 03:30,28,683,683.75,682.75,683.25,1381
,2018-08-28 04:00,28,683.25,684.5,683,684.5,613
,2018-08-28 04:30,28,684.25,685.75,683.5,685,775
,2018-08-28 05:00,28,685,686,684.5,684.75,1347
,2018-08-28 05:30,28,685,685,683,683,844
,2018-08-28 06:00,28,683,685,683,684.5,325
,2018-08-28 06:30,28,684.75,685.25,683.75,685.25,520
,2018-08-28 07:00,28,685,686.25,685,685.75,440
,2018-08-28 07:30,28,685.75,687,685.25,685.75,997
,2018-08-28 08:00,28,685.5,686.25,684.75,685.75,788
,2018-08-28 08:30,28,685.75,685.75,684.25,684.75,749
,2018-08-28 09:00,28,684.5,684.75,683,683,1691
,2018-08-28 09:30,28,682.75,684.5,682,683.25,1365
,2018-08-28 10:00,28,683.25,684.5,681.5,684,2472
,2018-08-28 10:30,28,684,684.5,682,682.75,1158
,2018-08-28 11:00,28,682.75,683.25,679,679.75,1186
,2018-08-28 11:30,28,679.5,680,679,679.25,592
,2018-08-28 12:00,28,679.25,680,679,679.25,132
,2018-08-28 12:30,28,679.25,680.25,678.5,680,231
,2018-08-28 13:00,28,680,680.25,678.5,679.25,870
,2018-08-28 13:30,28,679.25,679.75,679,679.75,309
,2018-08-28 14:00,28,679.75,680.75,679.75,680.5,593
,2018-08-28 14:30,28,680.5,680.5,680.25,680.5,67
,2018-08-28 15:00,28,680.5,681.5,680.5,681,376
,2018-08-28 15:30,28,680.75,680.75,680,680.25,27
,2018-08-28 19:00,29,681,681,680.75,680.75,2
,2018-08-28 19:30,29,680.75,680.75,680.5,680.5,2
,2018-08-28 20:00,29,680.25,680.5,680.25,680.5,4
,2018-08-28 20:30,29,680.5,680.5,680.5,680.5,6
,2018-08-28 21:30,29,680.75,680.75,680.75,680.75,1
,2018-08-28 22:00,29,680.5,680.75,680.5,680.5,86
,2018-08-28 22:30,29,680.5,680.5,680.25,680.5,91
,2018-08-28 23:00,29,680.25,680.25,680.25,680.25,6
,2018-08-29 00:00,29,680,680.25,680,680,80
,2018-08-29 00:30,29,680.25,680.25,679.5,679.5,7
,2018-08-29 01:00,29,680,680,679,679.25,68
,2018-08-29 01:30,29,679.25,679.25,678.5,678.5,118
,2018-08-29 02:00,29,678.75,680.75,678.75,679.75,309
,2018-08-29 02:30,29,680,680,678.5,679,654
,2018-08-29 03:00,29,679,679.75,678,678.75,1389
,2018-08-29 03:30,29,679,680.5,678.75,680,1385
,2018-08-29 04:00,29,680,681.75,679.5,681.5,430
,2018-08-29 04:30,29,681.25,681.75,680.25,681,741
,2018-08-29 05:00,29,681,681.75,681,681,507
,2018-08-29 05:30,29,681,682,680.75,681.75,282
,2018-08-29 06:00,29,681.5,682.75,681.25,682.5,625
,2018-08-29 06:30,29,682.25,683.5,682,683.5,399
,2018-08-29 07:00,29,683.5,684.25,683,684.25,789
,2018-08-29 07:30,29,684,684.5,683,684.5,788
,2018-08-29 08:00,29,684.75,685,682.5,683,758
,2018-08-29 08:30,29,683.25,684,682.5,683.5,732
,2018-08-29 09:00,29,683.5,684,681.25,682.75,855
,2018-08-29 09:30,29,683,686.5,681.5,682.75,3135
,2018-08-29 10:00,29,682.75,685.5,682.75,683.5,2329
,2018-08-29 10:30,29,683.5,686.5,683.25,686.25,957
,2018-08-29 11:00,29,686.25,687.5,686.25,686.75,770
,2018-08-29 11:30,29,687,687.25,686.25,687,517
,2018-08-29 12:00,29,687.5,690.75,687.5,689.5,869
,2018-08-29 12:30,29,689.5,690,688.5,690,259
,2018-08-29 13:00,29,689.75,690.25,688.5,689.5,689
,2018-08-29 13:30,29,689.25,689.75,689,689.5,518
,2018-08-29 14:00,29,689.5,690,689.25,690,49
,2018-08-29 14:30,29,690,690.75,690,690.75,45
,2018-08-29 15:00,29,691,691,690.75,690.75,25
,2018-08-29 15:30,29,691,691,691,691,13
,2018-08-29 19:00,30,690.75,690.75,690.25,690.25,18
,2018-08-29 19:30,30,690.5,690.75,690.25,690.75,12
,2018-08-29 20:00,30,691,691,690.25,690.25,37
,2018-08-29 20:30,30,690.25,690.25,689.75,690.25,3
,2018-08-29 21:00,30,690.5,690.5,690,690.25,15
,2018-08-29 21:30,30,689.75,690,689.5,689.75,174
,2018-08-29 22:00,30,689.75,690,689.5,689.5,5
,2018-08-29 23:00,30,690,690,690,690,2
,2018-08-29 23:30,30,690,690,689.75,689.75,15
,2018-08-30 00:00,30,689.75,689.75,689.75,689.75,5
,2018-08-30 00:30,30,689.5,689.75,689.5,689.75,19
,2018-08-30 01:00,30,689.75,690,689.5,689.75,107
,2018-08-30 01:30,30,689.5,690.5,689.25,690.5,285
,2018-08-30 02:00,30,690.5,691.5,689.75,690,446
,2018-08-30 02:30,30,690,690.75,689.5,690.25,311
,2018-08-30 03:00,30,690,691.5,689.5,689.75,981
,2018-08-30 03:30,30,690,690.75,689.25,690,1471
,2018-08-30 04:00,30,690,690,689,689.25,583
,2018-08-30 04:30,30,689,690.25,689,689.75,310
,2018-08-30 05:00,30,689.75,690.75,689.75,690,330
,2018-08-30 05:30,30,690.25,692.5,690.25,692.25,575
,2018-08-30 06:00,30,692.25,692.75,691,691.75,376
,2018-08-30 06:30,30,692,693.5,692,693,520
,2018-08-30 07:00,30,693,693.75,691.25,692,610
,2018-08-30 07:30,30,692,692,690.75,691,432
,2018-08-30 08:00,30,691,692,690,691.5,509
,2018-08-30 08:30,30,691.25,691.5,689.25,689.5,1467
,2018-08-30 09:00,30,689.5,690.25,688.75,689,1153
,2018-08-30 09:30,30,689.25,691,688.5,688.75,788
,2018-08-30 10:00,30,688.75,689.5,687.25,688.5,890
,2018-08-30 10:30,30,688.25,689,687,689,1231
,2018-08-30 11:00,30,689,689.25,688.5,688.75,192
,2018-08-30 11:30,30,688.75,689.75,688.5,688.75,370
,2018-08-30 12:00,30,689.25,690.5,689.25,690,256
,2018-08-30 12:30,30,690.5,692.5,690.5,692,143
,2018-08-30 13:00,30,691.75,692,689.25,689.25,861
,2018-08-30 13:30,30,689.25,689.75,689,689.5,575
,2018-08-30 14:00,30,689,689.25,688,688,112
,2018-08-30 14:30,30,688,688.5,688,688.25,27
,2018-08-30 15:00,30,688,688.75,688,688.75,12
,2018-08-30 15:30,30,688.75,688.75,688.25,688.25,41
,2018-08-30 16:00,30,688.5,688.5,688.5,688.5,1
,2018-08-30 19:00,31,688.25,688.5,688.25,688.25,4
,2018-08-30 19:30,31,688.75,688.75,688.75,688.75,1
,2018-08-30 20:00,31,689,689,688.5,688.5,12
,2018-08-30 20:30,31,688.5,689.75,688.5,689.25,12
,2018-08-30 21:00,31,689.5,689.5,689.25,689.5,39
,2018-08-30 21:30,31,689.75,689.75,689.75,689.75,15
,2018-08-30 22:00,31,689.75,689.75,689.75,689.75,10
,2018-08-30 23:00,31,690,690,690,690,26
,2018-08-31 00:00,31,690,690,690,690,1
,2018-08-31 00:30,31,690.25,690.5,690.25,690.5,6
,2018-08-31 01:00,31,690.25,690.25,689.5,689.5,46
,2018-08-31 01:30,31,689.5,689.75,689.25,689.75,125
,2018-08-31 02:00,31,689.5,690.5,688.5,689,644
,2018-08-31 02:30,31,689,689.25,688,688.5,703
,2018-08-31 03:00,31,688.25,689.25,687.25,687.5,805
,2018-08-31 03:30,31,687.5,688.25,686.75,687.5,2016
,2018-08-31 04:00,31,687.25,688.5,687.25,687.25,381
,2018-08-31 04:30,31,687,687.75,685.5,686,456
,2018-08-31 05:00,31,685.75,686.5,684.5,686,409
,2018-08-31 05:30,31,686,687.75,686,687.25,305
,2018-08-31 06:00,31,687,687.75,686.5,686.5,183
,2018-08-31 06:30,31,686.25,688.75,686.25,688.75,309
,2018-08-31 07:00,31,688.75,690.25,687.75,688,375
,2018-08-31 07:30,31,687.75,688.75,687.25,688.75,226
,2018-08-31 08:00,31,688.75,689.75,686.75,689.5,484
,2018-08-31 08:30,31,689.25,690,688.5,689.5,357
,2018-08-31 09:00,31,689.25,690.5,688.25,690.25,656
,2018-08-31 09:30,31,690.25,691.75,689.5,689.5,707
,2018-08-31 10:00,31,689.75,690.75,687.75,690.25,1839
,2018-08-31 10:30,31,690.5,690.5,688,689,673
,2018-08-31 11:00,31,689,689.25,687.75,689.25,439
,2018-08-31 11:30,31,689,690,688.75,690,322
,2018-08-31 12:00,31,690,690,687.5,687.5,374
,2018-08-31 12:30,31,687.5,688.75,687.25,688.5,141
,2018-08-31 13:00,31,688.75,689.75,686.25,688.5,1306
,2018-08-31 13:30,31,688.5,688.75,687.75,688,332
,2018-08-31 14:00,31,688,688.25,688,688.25,47
,2018-08-31 14:30,31,688.5,688.5,688,688.25,35
,2018-08-31 15:00,31,688.25,688.5,688.25,688.25,37
,2018-08-31 15:30,31,688.5,688.75,688.5,688.75,16
,2018-09-02 17:00,3,689.75,690,689.5,689.5,25
,2018-09-02 17:30,3,689.75,689.75,689.75,689.75,1
,2018-09-02 19:00,3,689,689,689,689,2
,2018-09-02 19:30,3,688,688.25,688,688.25,23
,2018-09-02 20:00,3,688.25,688.25,687.75,687.75,68
,2018-09-02 21:00,3,687.75,687.75,687.25,687.25,15
,2018-09-02 21:30,3,687.25,687.25,687,687,17
,2018-09-02 22:00,3,687,687,686.75,686.75,15
,2018-09-02 23:30,3,687.5,687.5,687.25,687.5,7
,2018-09-03 00:30,3,688.5,688.5,688,688.25,17
,2018-09-03 01:00,3,688.25,688.75,688,688.5,196
,2018-09-03 01:30,3,688.5,689.5,688.5,689.5,195
,2018-09-03 02:00,3,689.75,691.25,689.5,690.75,316
,2018-09-03 02:30,3,690.75,692.75,690.75,692.5,574
,2018-09-03 03:00,3,692.25,695.25,692.25,694.75,1104
,2018-09-03 03:30,3,694.5,696.75,694.5,696,1218
,2018-09-03 04:00,3,695.75,696,694.75,695.25,329
,2018-09-03 04:30,3,695.25,696.25,695,696,499
,2018-09-03 05:00,3,695.75,697,695.25,696.5,161
,2018-09-03 05:30,3,696.25,696.25,695,695,145
,2018-09-03 06:00,3,695,697,695,697,195
,2018-09-03 06:30,3,696.75,697.75,696.25,696.5,607
,2018-09-03 07:00,3,696.75,698,696.25,697.75,220
,2018-09-03 07:30,3,697.5,697.5,695.5,695.75,562
,2018-09-03 08:00,3,695.5,697,695.5,696.25,715
,2018-09-03 08:30,3,696.25,697.5,695.75,696.75,675
,2018-09-03 09:00,3,697,700,697,699.75,2153
,2018-09-03 09:30,3,699.75,700.25,698,699,1090
,2018-09-03 10:00,3,699,700,696.5,697,2357
,2018-09-03 10:30,3,697.25,697.75,695.5,697.75,845
,2018-09-03 11:00,3,697.75,698,697,697.25,324
,2018-09-03 11:30,3,697.25,697.5,697.25,697.5,103
,2018-09-03 12:00,3,697.5,697.5,696.75,696.75,78
,2018-09-03 19:00,4,697.25,697.25,696.75,697,65
,2018-09-03 19:30,4,697,697,697,697,26
,2018-09-03 20:00,4,697,697,697,697,7
,2018-09-03 20:30,4,697,697,697,697,19
,2018-09-03 21:00,4,696.75,696.75,696.5,696.5,104
,2018-09-03 21:30,4,696.75,696.75,696.75,696.75,5
,2018-09-04 00:00,4,697.25,697.25,697.25,697.25,16
,2018-09-04 00:30,4,697.5,697.5,697.25,697.25,42
,2018-09-04 01:00,4,697.25,697.25,696.75,697,187
,2018-09-04 01:30,4,697.25,699,697.25,698.75,399
,2018-09-04 02:00,4,698.75,700.25,698.75,700.25,780
,2018-09-04 02:30,4,700.25,703,700,703,1645
,2018-09-04 03:00,4,703,706.25,702.75,706,1876
,2018-09-04 03:30,4,705.75,708.75,705.25,708.5,2251
,2018-09-04 04:00,4,708.25,708.5,705.75,705.75,473
,2018-09-04 04:30,4,705.75,707.25,705,706.75,553
,2018-09-04 05:00,4,706.75,707.5,706,706.75,247
,2018-09-04 05:30,4,706.5,709.75,706.5,708.5,543
,2018-09-04 06:00,4,708.75,708.75,706.75,706.75,454
,2018-09-04 06:30,4,706.5,708,706.5,707,222
,2018-09-04 07:00,4,707,707.5,705.5,706.75,424
,2018-09-04 07:30,4,706.5,707.75,706.25,706.75,326
,2018-09-04 08:00,4,706.75,707.25,701.5,701.5,816
,2018-09-04 08:30,4,701.25,703.25,701,702.5,1191
,2018-09-04 09:00,4,702.25,703,700.25,701,573
,2018-09-04 09:30,4,700.75,701.25,697.25,697.75,1126
,2018-09-04 10:00,4,697.75,698,692.75,697.75,2299
,2018-09-04 10:30,4,697.75,699.75,697,697,1775
,2018-09-04 11:00,4,697.25,698,696,696.75,512
,2018-09-04 11:30,4,696.5,697,696,696.5,262
,2018-09-04 12:00,4,696.5,698.75,696.5,698.75,59
,2018-09-04 12:30,4,699,699,697.25,697.75,98
,2018-09-04 13:00,4,698.25,698.25,692.75,692.75,562
,2018-09-04 13:30,4,692.75,693.25,690.5,691,356
,2018-09-04 14:00,4,690.25,690.5,689,689.75,132
,2018-09-04 14:30,4,689.75,690.75,689.75,690.75,18
,2018-09-04 15:00,4,691,691,691,691,9
,2018-09-04 15:30,4,691,691.5,691,691.5,14
,2018-09-04 19:00,5,691.75,692.25,691.75,692,18
,2018-09-04 19:30,5,692,693.25,692,693.25,25
,2018-09-04 20:00,5,693.5,693.75,693,693.75,73
,2018-09-04 21:00,5,693.5,694.25,693.25,694.25,10
,2018-09-04 21:30,5,693.5,693.5,693.5,693.5,8
,2018-09-04 22:00,5,693.5,693.75,693.25,693.25,175
,2018-09-04 22:30,5,693.25,693.25,693,693.25,16
,2018-09-05 00:00,5,692,692.75,692,692.75,15
,2018-09-05 00:30,5,693,693,692.25,692.25,6
,2018-09-05 01:00,5,691.5,691.5,689.25,689.5,79
,2018-09-05 01:30,5,689.25,690.5,689.25,690,254
,2018-09-05 02:00,5,690.5,691.25,689,689.25,377
,2018-09-05 02:30,5,689.5,690.5,689.5,690.25,469
,2018-09-05 03:00,5,690.25,691,688.75,690.75,755
,2018-09-05 03:30,5,690.75,691.75,690.25,690.75,427
,2018-09-05 04:00,5,690.75,691.25,690,690.25,374
,2018-09-05 04:30,5,690.25,690.25,685,685.75,1179
,2018-09-05 05:00,5,685.75,687.25,685.5,686.25,321
,2018-09-05 05:30,5,686.25,687.5,686.25,686.5,280
,2018-09-05 06:00,5,686.5,688.75,686.5,688.5,352
,2018-09-05 06:30,5,689,689.75,688.5,688.75,203
,2018-09-05 07:00,5,688.5,688.75,687.5,688.25,207
,2018-09-05 07:30,5,688.25,689,687.25,688.75,264
,2018-09-05 08:00,5,688.75,690.5,687.5,690,513
,2018-09-05 08:30,5,690,692,689.25,690.25,623
,2018-09-05 09:00,5,690.5,690.5,684.75,686,710
,2018-09-05 09:30,5,685.75,688.5,685.25,687.25,575
,2018-09-05 10:00,5,687.25,689.25,686.5,687.25,1027
,2018-09-05 10:30,5,687.25,687.25,685.5,687,867
,2018-09-05 11:00,5,687,687.75,686.5,687.25,329
,2018-09-05 11:30,5,687.5,688,687,687,88
,2018-09-05 12:00,5,687,687,686.5,686.5,56
,2018-09-05 12:30,5,686,686,685.25,686,108
,2018-09-05 13:00,5,686,687,685.5,686.25,395
,2018-09-05 13:30,5,686,687,685.75,686.75,243
,2018-09-05 14:00,5,687,687.5,687,687.5,32
,2018-09-05 14:30,5,687,687.25,687,687,40
,2018-09-05 15:00,5,687.25,687.25,687,687,6
,2018-09-05 15:30,5,686.5,686.5,685,685,45
,2018-09-05 19:00,6,684.5,684.5,683.5,683.5,53
,2018-09-05 19:30,6,684,684,684,684,3
,2018-09-05 20:00,6,684.75,685,684.75,685,8
,2018-09-05 20:30,6,685.25,685.25,684.75,685,15
,2018-09-05 21:00,6,685,685,685,685,5
,2018-09-05 21:30,6,685,685,685,685,8
,2018-09-05 22:00,6,685.25,685.25,685,685,17
,2018-09-05 22:30,6,685.5,685.75,685.5,685.75,5
,2018-09-05 23:00,6,685.75,685.75,685.75,685.75,8
,2018-09-06 00:30,6,685,685,685,685,3
,2018-09-06 01:00,6,685.25,685.25,684.75,685.25,144
,2018-09-06 01:30,6,685.75,687,685.75,687,129
,2018-09-06 02:00,6,686.75,686.75,684.75,685.5,157
,2018-09-06 02:30,6,685,685,684,684.25,418
,2018-09-06 03:00,6,684.5,686.25,684.5,685.5,875
,2018-09-06 03:30,6,685.5,686.75,685,686.5,716
,2018-09-06 04:00,6,686.75,688.25,686.5,688.25,325
,2018-09-06 04:30,6,688.25,689,687.75,687.75,667
,2018-09-06 05:00,6,687.75,689.25,687.75,688.5,349
,2018-09-06 05:30,6,688.25,688.5,687.25,687.5,188
,2018-09-06 06:00,6,687.5,688,687,688,66
,2018-09-06 06:30,6,688,688.25,687.25,687.5,243
,2018-09-06 07:00,6,687.25,688.25,687,687.5,157
,2018-09-06 07:30,6,687.75,688.75,687.5,688.5,180
,2018-09-06 08:00,6,688.75,689,687.25,687.5,459
,2018-09-06 08:30,6,687.75,689,687.25,688.75,270
,2018-09-06 09:00,6,688.5,689.5,687.75,689.5,287
,2018-09-06 09:30,6,689,689.5,686.25,687,402
,2018-09-06 10:00,6,686.5,687.75,677.75,678,4019
,2018-09-06 10:30,6,678,679.25,674.75,676,1157
,2018-09-06 11:00,6,675.75,676.75,674.5,674.5,248
,2018-09-06 11:30,6,675,676.25,673.5,675.75,194
,2018-09-06 12:00,6,675.25,677.5,675,677,74
,2018-09-06 12:30,6,677.5,679.75,677.5,678.75,152
,2018-09-06 13:00,6,679,680,677.75,678.5,300
,2018-09-06 13:30,6,678.75,679.5,678.75,679.5,102
,2018-09-06 14:00,6,679.75,679.75,679.5,679.5,5
,2018-09-06 14:30,6,679.75,679.75,679.75,679.75,6
,2018-09-06 15:00,6,679.75,680.25,679.5,680,10
,2018-09-06 15:30,6,679.75,679.75,679.25,679.25,10
,2018-09-06 16:00,6,679.5,679.5,679.5,679.5,5
,2018-09-06 19:00,7,679.25,679.25,679.25,679.25,2
,2018-09-06 20:00,7,679,679,679,679,1
,2018-09-06 23:00,7,678,678,678,678,8
,2018-09-07 00:30,7,678.5,678.75,678.5,678.75,17
,2018-09-07 01:00,7,678.5,679,678.5,679,52
,2018-09-07 01:30,7,679,679.75,678.75,679.75,126
,2018-09-07 02:00,7,679.5,679.75,678.5,678.75,217
,2018-09-07 02:30,7,679,680,678.5,679.75,489
,2018-09-07 03:00,7,680,680.5,678.75,679.25,491
,2018-09-07 03:30,7,679.25,680.25,677.25,677.5,611
,2018-09-07 04:00,7,677.75,678.75,676.5,678,570
,2018-09-07 04:30,7,678.25,679,678,678.75,244
,2018-09-07 05:00,7,678.5,678.5,676.5,677.25,192
,2018-09-07 05:30,7,677.25,678.75,677.25,678.75,102
,2018-09-07 06:00,7,678.75,679.5,678.5,679.5,187
,2018-09-07 06:30,7,679.75,680.25,679.25,680,253
,2018-09-07 07:00,7,680.25,680.75,678.5,679,439
,2018-09-07 07:30,7,679.25,679.5,677.5,678.25,268
,2018-09-07 08:00,7,678.25,678.25,674.25,674.5,523
,2018-09-07 08:30,7,674.75,676.75,673,676,371
,2018-09-07 09:00,7,676.25,676.25,674.25,674.75,422
,2018-09-07 09:30,7,674.5,675.5,673,673.5,957
,2018-09-07 10:00,7,673.5,676.25,673.5,676.25,1211
,2018-09-07 10:30,7,676.25,678.25,675.5,676.75,580
,2018-09-07 11:00,7,676.25,676.5,673.5,674.5,254
,2018-09-07 11:30,7,674,675.25,673.5,675,115
,2018-09-07 12:00,7,675.25,677.25,675,677.25,120
,2018-09-07 12:30,7,677.25,679.25,677.25,678.25,189
,2018-09-07 13:00,7,678.25,680,677.75,680,242
,2018-09-07 13:30,7,679.75,680.75,679.25,680.5,197
,2018-09-07 14:00,7,680,680.25,680,680.25,18
,2018-09-07 14:30,7,680.25,681,680,680.75,26
,2018-09-07 15:00,7,680.75,680.75,680.75,680.75,3
,2018-09-07 15:30,7,681,681.25,680.75,680.75,13
,2018-09-09 17:00,10,681.5,682,681.5,682,17
,2018-09-09 17:30,10,682,682.25,682,682.25,12
,2018-09-09 18:00,10,682,682.25,682,682.25,9
,2018-09-09 20:00,10,681.5,681.5,681.5,681.5,2
,2018-09-09 20:30,10,682,682,681.75,681.75,17
,2018-09-09 21:00,10,682,682.5,682,682.5,26
,2018-09-09 22:00,10,682.25,683,682.25,683,10
,2018-09-09 22:30,10,683,683,682.75,682.75,12
,2018-09-09 23:00,10,682.75,682.75,682.75,682.75,1
,2018-09-09 23:30,10,682.5,682.75,682.5,682.75,6
,2018-09-10 00:00,10,682.75,683.25,682.5,682.5,334
,2018-09-10 01:00,10,683.25,684,683.25,684,69
,2018-09-10 01:30,10,684,684.75,684,684.5,104
,2018-09-10 02:00,10,684.5,685.25,683.75,684.75,251
,2018-09-10 02:30,10,685,686,684.25,685.25,140
,2018-09-10 03:00,10,685.5,686,684.75,686,652
,2018-09-10 03:30,10,686,687.5,686,687,593
,2018-09-10 04:00,10,687,687.25,685,685.25,281
,2018-09-10 04:30,10,685,685,682.75,682.75,252
,2018-09-10 05:00,10,682.5,682.5,681.25,681.5,387
,2018-09-10 05:30,10,681.25,682.5,681.25,681.5,580
,2018-09-10 06:00,10,681.5,682.25,681.25,681.5,322
,2018-09-10 06:30,10,681.5,681.5,678.75,679,443
,2018-09-10 07:00,10,679.5,680.25,679.5,680,95
,2018-09-10 07:30,10,680,681.75,680,681,310
,2018-09-10 08:00,10,681.5,683.25,680.5,683.25,533
,2018-09-10 08:30,10,683.25,684.5,682.25,683.75,265
,2018-09-10 09:00,10,683.75,685,683,683.75,274
,2018-09-10 09:30,10,684.25,684.25,679,680.25,548
,2018-09-10 10:00,10,680.25,682.75,680.25,681.5,1083
,2018-09-10 10:30,10,681.75,682.5,678,678.5,971
,2018-09-10 11:00,10,679,680.25,678.5,679.75,164
,2018-09-10 11:30,10,679.75,680.25,677.75,679,260
,2018-09-10 12:00,10,678.5,679.5,677.75,679,471
,2018-09-10 12:30,10,679.25,679.5,678.25,678.25,112
,2018-09-10 13:00,10,678,679.25,678,679,193
,2018-09-10 13:30,10,679.25,679.5,679,679,85
,2018-09-10 14:00,10,679.25,679.5,678.75,678.75,20
,2018-09-10 14:30,10,679,679,678.75,678.75,7
,2018-09-10 15:00,10,678.75,678.75,678.75,678.75,2
,2018-09-10 15:30,10,679.5,679.5,678.75,678.75,13
,2018-09-10 16:30,10,678.25,678.25,678.25,678.25,1
,2018-09-10 19:00,11,679.25,679.25,679.25,679.25,5
,2018-09-10 20:00,11,679.5,679.5,679.5,679.5,1
,2018-09-10 23:00,11,679.75,680,679.75,679.75,5
,2018-09-10 23:30,11,680,680,679.75,680,5
,2018-09-11 00:00,11,680.25,680.5,680,680,143
,2018-09-11 00:30,11,680.25,680.5,680.25,680.5,8
,2018-09-11 01:00,11,681.25,681.75,681.25,681.75,87
,2018-09-11 01:30,11,681.75,682.25,681.75,682.25,67
,2018-09-11 02:00,11,682,683.25,681.5,682.75,142
,2018-09-11 02:30,11,683,683,682,682.25,326
,2018-09-11 03:00,11,682.5,684.25,682.25,684,374
,2018-09-11 03:30,11,684,684.25,683.5,684,417
,2018-09-11 04:00,11,684,684,682.5,682.5,211
,2018-09-11 04:30,11,682.5,682.5,681.25,682.25,131
,2018-09-11 05:00,11,682.25,682.5,681.75,682.5,208
,2018-09-11 05:30,11,682.5,682.5,682,682.5,34
,2018-09-11 06:00,11,682.25,683,682.25,682.5,118
,2018-09-11 06:30,11,682.5,682.5,681.25,681.75,168
,2018-09-11 07:00,11,681.75,681.75,680.5,681.25,115
,2018-09-11 07:30,11,681,681.25,679,679.5,226
,2018-09-11 08:00,11,679.5,679.75,678.5,679.75,149
,2018-09-11 08:30,11,680,680.75,678.5,679.25,128
,2018-09-11 09:00,11,680.5,684,680.25,683.75,176
,2018-09-11 09:30,11,684,687,683,686.25,275
,2018-09-11 10:00,11,686.5,688.25,685.75,687,349
,2018-09-11 10:30,11,687,688.75,686.25,688.25,430
,2018-09-11 11:00,11,688.5,689,687.75,689,62
,2018-09-11 11:30,11,689.25,689.25,688,689,67
,2018-09-11 12:00,11,689.25,690,689.25,689.5,36
,2018-09-11 12:30,11,689.5,690.75,689.5,690.5,30
,2018-09-11 13:00,11,690.75,691,688.5,689,44
,2018-09-11 13:30,11,689.5,689.5,689.5,689.5,2
,2018-09-11 15:30,11,692.25,692.25,691.5,691.5,4
,2018-09-11 16:00,11,691.75,691.75,691.75,691.75,1
,2018-09-11 21:30,12,693,693,693,693,15
,2018-09-12 00:00,12,691,691,690.5,690.5,66
,2018-09-12 01:00,12,691,691.5,691,691.5,6
,2018-09-12 01:30,12,691.25,691.75,691.25,691.75,38
,2018-09-12 02:00,12,692,692,692,692,9
,2018-09-12 02:30,12,691,691.75,690.75,691.5,241
,2018-09-12 03:00,12,692,692,690.5,691,58
,2018-09-12 03:30,12,691.5,691.5,690.75,691,66
,2018-09-12 04:00,12,687.5,688,687,687,65
,2018-09-12 04:30,12,688.25,688.25,688.25,688.25,50
,2018-09-12 05:00,12,688.25,688.25,687,688,75
,2018-09-12 05:30,12,690,690,690,690,5