,2017-03-02 06:30,2,501,501,501,501,24
,2017-03-02 07:00,2,499.25,499.5,498.5,498.5,98
,2017-03-02 07:30,2,499.5,500,499.25,500,32
,2017-03-02 08:00,2,497.25,498.75,497.25,498.75,66
,2017-03-02 08:30,2,498.75,501.5,498.5,499,166
,2017-03-02 09:00,2,499.75,499.75,498.5,498.75,61
,2017-03-02 09:30,2,498,499,497.75,498,72
,2017-03-02 10:00,2,498.5,499.25,498,498.5,31
,2017-03-02 10:30,2,498,498,497.25,497.25,64
,2017-03-02 11:00,2,497.25,497.25,495.75,495.75,108
,2017-03-02 11:30,2,495.75,497.5,495.75,497.5,92
,2017-03-02 12:00,2,497.5,497.5,497.25,497.25,27
,2017-03-02 12:30,2,496.5,496.5,496,496.25,24
,2017-03-02 13:00,2,496.25,496.25,495.25,495.25,112
,2017-03-02 13:30,2,495.5,495.75,495.5,495.75,5
,2017-03-02 15:00,2,495.5,495.5,495,495,13
,2017-03-02 15:30,2,494.75,494.75,494.75,494.75,8
,2017-03-02 16:30,2,495.25,495.25,495.25,495.25,1
,2017-03-02 19:00,3,495.75,495.75,495.75,495.75,1
,2017-03-03 01:00,3,496.5,496.5,496.5,496.5,1
,2017-03-03 01:30,3,497,497,497,497,1
,2017-03-03 02:00,3,496.75,498.25,496.75,498.25,37
,2017-03-03 03:00,3,497.5,497.5,497.25,497.5,32
,2017-03-03 03:30,3,497.25,497.25,495.75,495.75,102
,2017-03-03 04:30,3,497,497.75,497,497.5,78
,2017-03-03 05:00,3,497,497.25,497,497.25,57
,2017-03-03 05:30,3,497.75,497.75,497.75,497.75,11
,2017-03-03 06:00,3,497.25,497.25,497.25,497.25,6
,2017-03-03 06:30,3,497.25,497.25,496.75,496.75,2
,2017-03-03 07:00,3,497.25,497.75,497.25,497.75,9
,2017-03-03 07:30,3,497.75,497.75,497.25,497.25,9
,2017-03-03 08:00,3,496.25,497.5,496.25,497,10
,2017-03-03 08:30,3,496.75,498.25,496.5,498.25,31
,2017-03-03 09:00,3,498,498.25,497.25,497.75,74
,2017-03-03 09:30,3,497.75,500.5,497.25,500,123
,2017-03-03 10:00,3,499.75,499.75,498,498,76
,2017-03-03 10:30,3,498.5,498.5,498.5,498.5,23
,2017-03-03 11:00,3,499,499,498.75,498.75,18
,2017-03-03 11:30,3,498.75,498.75,498.75,498.75,1
,2017-03-03 12:00,3,498.75,498.75,498,498.5,107
,2017-03-03 12:30,3,498.5,499.25,498.5,499,113
,2017-03-03 13:00,3,498.75,500.5,498.75,500.25,15
,2017-03-03 13:30,3,500.5,500.5,500.5,500.5,1
,2017-03-03 14:00,3,500.5,500.5,500.5,500.5,10
,2017-03-06 02:30,6,497.5,498.25,497.5,498.25,12
,2017-03-06 03:30,6,499,500.5,498.75,500.25,77
,2017-03-06 04:00,6,499.75,499.75,499.75,499.75,2
,2017-03-06 04:30,6,499.25,499.25,499.25,499.25,1
,2017-03-06 05:00,6,498.75,498.75,498.5,498.5,5
,2017-03-06 06:00,6,498.5,498.5,498.5,498.5,2
,2017-03-06 06:30,6,500,500,500,500,10
,2017-03-06 07:30,6,501.25,501.75,500.5,501,29
,2017-03-06 08:00,6,500,503.25,500,503.25,49
,2017-03-06 09:00,6,501.75,504.5,501,503.75,199
,2017-03-06 09:30,6,503.25,503.25,502.5,502.5,3
,2017-03-06 10:00,6,501,501.75,501,501.75,81
,2017-03-06 10:30,6,500.75,500.75,500.75,500.75,1
,2017-03-06 11:00,6,501.5,501.75,501.5,501.75,8
,2017-03-06 13:00,6,501.25,502.25,501.25,502,28
,2017-03-06 13:30,6,502,503,502,502.75,9
,2017-03-06 19:00,7,502.75,502.75,502,502,15
,2017-03-07 01:00,7,501,501,501,501,2
,2017-03-07 01:30,7,501.5,501.5,501.5,501.5,1
,2017-03-07 02:00,7,502.25,503.25,502.25,503.25,21
,2017-03-07 02:30,7,503.25,503.25,503,503,11
,2017-03-07 03:00,7,502.75,504,502.75,504,5
,2017-03-07 03:30,7,503.75,504.25,503.25,503.25,24
,2017-03-07 04:30,7,502,503.25,502,503.25,33
,2017-03-07 05:00,7,503,504.25,503,503.75,51
,2017-03-07 05:30,7,503.75,504,503.75,504,2
,2017-03-07 06:00,7,503.75,504.25,503.75,504.25,67
,2017-03-07 06:30,7,504.25,505,504.25,504.75,116
,2017-03-07 07:00,7,504.75,505.5,504.5,505.25,47
,2017-03-07 07:30,7,505.25,506.75,505.25,506.75,78
,2017-03-07 08:00,7,507.5,508,507.25,507.75,161
,2017-03-07 08:30,7,506.75,507,506.75,506.75,47
,2017-03-07 09:00,7,506,506.25,504.5,504.5,11
,2017-03-07 09:30,7,504.5,504.5,503,503.25,65
,2017-03-07 10:00,7,503.5,503.75,502.5,502.5,117
,2017-03-07 10:30,7,502.5,503.25,502.5,503.25,23
,2017-03-07 11:00,7,503,503,502.75,502.75,21
,2017-03-07 11:30,7,502.5,502.5,502.5,502.5,1
,2017-03-07 12:00,7,502,502.5,502,502,21
,2017-03-07 12:30,7,501,502,501,502,9
,2017-03-07 13:00,7,503.75,503.75,503.75,503.75,2
,2017-03-07 14:00,7,502.25,502.25,502.25,502.25,8
,2017-03-07 14:30,7,502.25,502.25,502,502,2
,2017-03-07 15:00,7,502.25,502.25,501.75,502.25,18
,2017-03-07 15:30,7,500.5,500.75,500.5,500.75,8
,2017-03-08 01:00,8,501.25,501.5,501.25,501.5,4
,2017-03-08 01:30,8,501.5,501.75,501.5,501.75,7
,2017-03-08 02:00,8,501.25,501.5,500.5,501.25,76
,2017-03-08 02:30,8,501.25,501.5,501,501,24
,2017-03-08 03:00,8,500.75,501,500.75,501,4
,2017-03-08 03:30,8,500.25,500.75,500.25,500.75,16
,2017-03-08 04:00,8,501.25,501.75,501.25,501.75,41
,2017-03-08 04:30,8,501.75,501.75,501,501,7
,2017-03-08 05:30,8,499.75,499.75,499.75,499.75,4
,2017-03-08 06:00,8,499,499.75,499,499.25,16
,2017-03-08 07:00,8,499.5,499.5,499.5,499.5,10
,2017-03-08 07:30,8,499.75,499.75,499.75,499.75,10
,2017-03-08 08:00,8,498.75,499,498.75,499,34
,2017-03-08 08:30,8,499,499.75,499,499.75,54
,2017-03-08 09:00,8,499,499.25,498.75,499.25,49
,2017-03-08 09:30,8,500.25,502.25,500,500.5,103
,2017-03-08 10:00,8,498.5,498.5,496.25,496.25,178
,2017-03-08 10:30,8,496.5,496.5,493,493,179
,2017-03-08 11:00,8,492.75,492.75,489.5,490.75,319
,2017-03-08 11:30,8,490.5,490.75,490.25,490.5,41
,2017-03-08 12:00,8,489,489.75,488.25,488.25,37
,2017-03-08 12:30,8,488.25,488.25,488,488,33
,2017-03-08 13:00,8,487.5,487.75,482.5,482.5,16
,2017-03-08 13:30,8,483.75,483.75,483.75,483.75,2
,2017-03-08 14:00,8,484,484,484,484,1
,2017-03-09 01:00,9,486.75,486.75,486.75,486.75,9
,2017-03-09 01:30,9,486.75,487.5,486.5,486.5,58
,2017-03-09 02:00,9,487,488.5,487,488.5,127
,2017-03-09 02:30,9,488.25,488.25,486.5,486.5,54
,2017-03-09 03:00,9,487,487,485,485.25,216
,2017-03-09 03:30,9,483.75,483.75,483.75,483.75,29
,2017-03-09 04:00,9,484.25,484.25,475.75,476.75,383
,2017-03-09 04:30,9,476.5,477.25,472.5,474,308
,2017-03-09 05:00,9,473.75,476,472.75,475.75,144
,2017-03-09 05:30,9,476,478,476,477,60
,2017-03-09 06:00,9,476.5,476.75,474.25,476.25,235
,2017-03-09 06:30,9,475,476,474.75,474.75,23
,2017-03-09 07:00,9,475,478,474.75,478,83
,2017-03-09 07:30,9,476.75,479,476.5,479,112
,2017-03-09 08:00,9,478.5,480.75,478.25,478.5,84
,2017-03-09 08:30,9,479,480,479,479,44
,2017-03-09 09:00,9,479.5,479.5,476.25,477,72
,2017-03-09 09:30,9,477.25,477.25,474,474.25,120
,2017-03-09 10:00,9,474.75,475.25,473.5,474.5,162
,2017-03-09 10:30,9,474.25,474.25,474.25,474.25,12
,2017-03-09 11:00,9,474.25,474.25,473.25,473.25,64
,2017-03-09 11:30,9,473.5,473.5,472.75,472.75,7
,2017-03-09 12:30,9,473.25,473.25,472.25,472.25,2
,2017-03-09 13:00,9,472.5,474.25,471.25,473.5,109
,2017-03-09 13:30,9,474.75,474.75,474.75,474.75,16
,2017-03-09 19:30,10,477.75,477.75,477.75,477.75,5
,2017-03-09 21:00,10,477.25,477.25,477.25,477.25,3
,2017-03-09 23:00,10,478,478,478,478,1
,2017-03-10 00:00,10,478,478.25,478,478.25,4
,2017-03-10 00:30,10,478.25,478.5,478.25,478.5,10
,2017-03-10 01:00,10,478.5,478.5,477.25,477.25,20
,2017-03-10 01:30,10,475.75,476,475.75,476,14
,2017-03-10 02:00,10,476.75,477.5,476.5,476.75,77
,2017-03-10 02:30,10,476.75,476.75,476.75,476.75,1
,2017-03-10 03:00,10,478.25,478.25,477,477,9
,2017-03-10 03:30,10,477.75,477.75,477.5,477.5,4
,2017-03-10 04:00,10,476,476,476,476,14
,2017-03-10 04:30,10,475.75,477,475.75,476.75,116
,2017-03-10 05:00,10,476.5,478,476.25,478,30
,2017-03-10 05:30,10,477.5,477.75,477,477.75,50
,2017-03-10 06:00,10,477.75,477.75,477.5,477.5,36
,2017-03-10 06:30,10,477.5,477.5,477.5,477.5,4
,2017-03-10 07:00,10,476.75,477,476.75,476.75,26
,2017-03-10 07:30,10,477,479.75,477,478.5,78
,2017-03-10 08:00,10,478.75,478.75,476.75,477,45
,2017-03-10 08:30,10,477,477,473.75,474.75,50
,2017-03-10 09:00,10,474,474,472.25,472.5,84
,2017-03-10 09:30,10,472.5,472.5,470.75,470.75,128
,2017-03-10 10:00,10,470.5,472.75,470,471,149
,2017-03-10 10:30,10,472.25,472.5,471.75,472,68
,2017-03-10 11:00,10,471.5,471.5,470.75,470.75,8
,2017-03-10 11:30,10,468.75,468.75,467.5,467.5,79
,2017-03-10 12:00,10,467.5,468.75,467.5,468.75,4
,2017-03-10 12:30,10,469.25,469.5,469.25,469.5,11
,2017-03-10 13:00,10,469.75,469.75,467.5,467.5,19
,2017-03-10 13:30,10,468,468,467.5,467.5,5
,2017-03-10 14:00,10,467.5,467.5,467.5,467.5,5
,2017-03-10 14:30,10,468,468,468,468,1
,2017-03-12 17:30,13,466.5,466.5,466.5,466.5,7
,2017-03-12 20:30,13,467.25,467.25,467.25,467.25,1
,2017-03-12 22:30,13,466.75,466.75,466.75,466.75,3
,2017-03-13 00:00,13,466.75,466.75,466.75,466.75,4
,2017-03-13 02:00,13,467.5,467.5,467.5,467.5,1
,2017-03-13 03:00,13,468.5,468.5,467.25,468,44
,2017-03-13 03:30,13,469,469,469,469,5
,2017-03-13 04:00,13,468.25,469,468.25,469,45
,2017-03-13 04:30,13,468.25,468.75,468.25,468.5,6
,2017-03-13 05:00,13,468.25,468.75,466.75,466.75,17
,2017-03-13 05:30,13,465.75,465.75,465.75,465.75,10
,2017-03-13 06:00,13,467.25,467.25,467.25,467.25,21
,2017-03-13 07:00,13,468.25,468.25,467.75,467.75,4
,2017-03-13 07:30,13,467.5,468,467.5,468,103
,2017-03-13 08:00,13,468.25,468.75,467.75,468.75,125
,2017-03-13 08:30,13,468,470,468,469,9
,2017-03-13 09:00,13,467.5,468,466,468,17
,2017-03-13 09:30,13,468.25,468.25,467.25,467.75,15
,2017-03-13 10:00,13,467,468.5,467,467.75,61
,2017-03-13 10:30,13,467.5,467.5,466.75,467.25,44
,2017-03-13 11:00,13,467.25,468.75,467.25,468.25,47
,2017-03-13 11:30,13,468.25,468.25,468,468,15
,2017-03-13 12:00,13,468.25,468.25,468.25,468.25,1
,2017-03-13 12:30,13,466.5,466.75,466.5,466.5,13
,2017-03-13 13:00,13,466.25,466.75,465.25,466.5,69
,2017-03-13 13:30,13,466.5,467.5,466.5,466.5,44
,2017-03-13 14:00,13,466.75,467,466.75,466.75,58
,2017-03-13 14:30,13,467,467,466.5,466.5,14
,2017-03-13 15:30,13,466.75,466.75,466.75,466.75,1
,2017-03-13 19:00,14,465.75,465.75,465.75,465.75,1
,2017-03-13 23:00,14,467.5,467.5,467.5,467.5,3
,2017-03-14 00:00,14,467,467,467,467,4
,2017-03-14 00:30,14,467,467,467,467,1
,2017-03-14 02:30,14,466,467.25,465.75,467.25,121
,2017-03-14 03:00,14,466.75,467,466.75,467,6
,2017-03-14 03:30,14,467.25,468.5,467.25,467.75,22
,2017-03-14 04:00,14,468,468,467.75,467.75,7
,2017-03-14 04:30,14,468.5,468.5,468.5,468.5,32
,2017-03-14 05:00,14,468.25,469.5,468.25,469.25,5
,2017-03-14 05:30,14,469.5,469.75,469,469.75,84
,2017-03-14 06:00,14,469.25,469.25,468.75,468.75,51
,2017-03-14 06:30,14,468.75,468.75,464.75,465.75,29
,2017-03-14 07:00,14,465.5,465.5,461.25,462.75,253
,2017-03-14 07:30,14,462.75,463.25,462,462.75,93
,2017-03-14 08:00,14,462,462.5,461.25,462,115
,2017-03-14 08:30,14,462,462,459.75,460,78
,2017-03-14 09:00,14,460,461.25,460,461.25,148
,2017-03-14 09:30,14,461.25,461.75,460.5,461,89
,2017-03-14 10:00,14,460.75,464.5,459.5,464,23
,2017-03-14 10:30,14,463,463.5,462.25,462.5,200
,2017-03-14 11:00,14,462.5,462.5,460,460,119
,2017-03-14 11:30,14,460.5,460.75,459.5,460.5,67
,2017-03-14 12:00,14,460.75,461.5,460,461.25,57
,2017-03-14 12:30,14,461.75,462.25,461.75,462.25,4
,2017-03-14 13:00,14,461.5,464,461.5,464,8
,2017-03-14 15:30,14,468,468.25,468,468.25,2
,2017-03-14 16:00,14,468.5,469.25,468.25,469.25,27
,2017-03-14 16:30,14,469,469,469,469,2
,2017-03-14 21:00,15,467.75,467.75,467.75,467.75,3
,2017-03-15 01:00,15,468.75,468.75,468.75,468.75,18
,2017-03-15 02:00,15,468.25,468.25,467.75,467.75,6
,2017-03-15 02:30,15,468.5,469,468.25,468.25,7
,2017-03-15 03:00,15,469,469,468.75,469,15
,2017-03-15 03:30,15,468.25,468.25,468.25,468.25,2
,2017-03-15 04:00,15,468.5,468.75,468.5,468.75,23
,2017-03-15 04:30,15,467.75,469,467.75,469,9
,2017-03-15 05:00,15,468.5,468.5,468.5,468.5,1
,2017-03-15 05:30,15,469.25,470,469.25,470,5
,2017-03-15 06:00,15,470.25,470.25,470,470.25,17
,2017-03-15 06:30,15,470,470.5,469.75,469.75,33
,2017-03-15 07:00,15,470.5,470.75,470.5,470.75,50
,2017-03-15 07:30,15,469,469,469,469,1
,2017-03-15 08:00,15,468.25,468.5,468,468.25,45
,2017-03-15 08:30,15,468,468,467.5,468,64
,2017-03-15 09:00,15,468,470,468,470,57
,2017-03-15 09:30,15,470.25,471,467,469.25,58
,2017-03-15 10:00,15,469.25,469.25,467,467.25,55
,2017-03-15 10:30,15,467.25,467.5,467,467.5,56
,2017-03-15 11:00,15,467.75,467.75,466.5,466.75,145
,2017-03-15 11:30,15,467.25,467.25,466.5,467.25,40
,2017-03-15 12:00,15,467.25,467.5,465.75,465.75,62
,2017-03-15 12:30,15,466,466,466,466,4
,2017-03-15 13:00,15,466.75,469.5,466.5,468,69
,2017-03-15 14:00,15,468.5,468.5,468.5,468.5,2
,2017-03-15 14:30,15,468.25,468.75,468.25,468.75,14
,2017-03-15 15:00,15,469,469,469,469,6
,2017-03-15 15:30,15,469,469,469,469,4
,2017-03-15 19:00,16,470,470.5,470,470.5,9
,2017-03-15 20:30,16,470.5,470.5,470.5,470.5,2
,2017-03-15 21:00,16,470.75,470.75,470.75,470.75,1
,2017-03-16 02:00,16,471.5,472,471.5,472,9
,2017-03-16 02:30,16,472,473,472,472.5,21
,2017-03-16 03:00,16,472,473,472,473,56
,2017-03-16 03:30,16,473,473,472,472,26
,2017-03-16 04:00,16,471.25,471.25,471.25,471.25,1
,2017-03-16 05:00,16,472.75,472.75,471.75,471.75,83
,2017-03-16 05:30,16,470.75,471,470.5,470.5,25
,2017-03-16 06:00,16,471,471,471,471,6
,2017-03-16 06:30,16,471.5,471.5,471.5,471.5,10
,2017-03-16 07:00,16,471.5,471.5,471.25,471.25,112
,2017-03-16 08:00,16,469.75,469.75,469.25,469.25,8
,2017-03-16 08:30,16,468.5,468.5,467,467,81
,2017-03-16 09:00,16,467,467,466.5,466.5,28
,2017-03-16 09:30,16,468,469,468,468.25,28
,2017-03-16 10:00,16,467.75,467.75,467.5,467.5,82
,2017-03-16 10:30,16,467.25,468.5,467.25,467.75,12
,2017-03-16 11:00,16,466.5,466.5,465.75,465.75,47
,2017-03-16 12:00,16,467,467.25,467,467,44
,2017-03-16 12:30,16,466,468.25,466,467.25,144
,2017-03-16 13:00,16,467.25,467.25,467.25,467.25,8
,2017-03-16 15:30,16,466.25,466.25,466.25,466.25,2
,2017-03-16 19:00,17,466.5,466.5,466.5,466.5,2
,2017-03-16 20:00,17,467,467,467,467,2
,2017-03-16 21:30,17,467.25,467.25,467.25,467.25,4
,2017-03-17 00:30,17,467,467,467,467,2
,2017-03-17 01:00,17,466.75,466.75,466.75,466.75,13
,2017-03-17 02:30,17,465.5,466.5,465.5,466,9
,2017-03-17 03:00,17,466,467.5,466,467.5,103
,2017-03-17 03:30,17,467.5,467.75,467,467,190
,2017-03-17 04:00,17,467,467.75,467,467.75,122
,2017-03-17 04:30,17,468,468.75,467.75,468.75,66
,2017-03-17 05:00,17,469,469,468.75,468.75,147
,2017-03-17 05:30,17,468.75,468.75,468.75,468.75,109
,2017-03-17 06:00,17,469.75,470,469.5,470,130
,2017-03-17 06:30,17,470,470,469.75,469.75,30
,2017-03-17 08:00,17,470.5,470.5,469.5,469.75,10
,2017-03-17 08:30,17,469.25,469.5,469,469,10
,2017-03-17 09:00,17,468,468,467.5,467.5,32
,2017-03-17 09:30,17,467.5,467.5,467.5,467.5,8
,2017-03-17 10:00,17,467.25,467.25,466.75,466.75,31
,2017-03-17 10:30,17,466.75,467.5,466.75,466.75,7
,2017-03-17 11:00,17,467,467.75,467,467.25,41
,2017-03-17 12:00,17,467.5,467.5,467.25,467.25,22
,2017-03-17 12:30,17,467.75,468,467.75,468,15
,2017-03-17 13:00,17,467.75,468.75,467.25,468,18
,2017-03-17 13:30,17,468.25,468.25,468.25,468.25,1
,2017-03-17 15:00,17,467.5,467.5,467.5,467.5,2
,2017-03-17 15:30,17,467.5,467.5,467.5,467.5,6
,2017-03-19 17:00,20,468,468,468,468,1
,2017-03-19 22:30,20,466,466,466,466,1
,2017-03-20 02:00,20,466.5,466.5,466.5,466.5,2
,2017-03-20 03:00,20,467.25,467.5,467,467,13
,2017-03-20 03:30,20,467.5,467.5,467.5,467.5,4
,2017-03-20 04:00,20,466,466,464,464,20
,2017-03-20 04:30,20,463.5,463.75,462.75,463.5,90
,2017-03-20 05:00,20,463,463.5,463,463.5,23
,2017-03-20 05:30,20,464.25,464.25,464.25,464.25,80
,2017-03-20 06:00,20,465.25,465.75,465.25,465.75,18
,2017-03-20 06:30,20,465.5,465.75,465,465,43
,2017-03-20 07:00,20,464.75,465,464.5,465,80
,2017-03-20 07:30,20,463.75,464,463.75,463.75,26
,2017-03-20 08:00,20,464.75,466.75,464.75,466.5,79
,2017-03-20 08:30,20,466.5,466.5,465.75,466.25,35
,2017-03-20 09:00,20,467,468,467,467,98
,2017-03-20 09:30,20,467.25,469.75,466.75,469.5,160
,2017-03-20 10:00,20,467.75,467.75,466.5,466.5,74
,2017-03-20 10:30,20,468,468,468,468,16
,2017-03-20 11:00,20,468.25,468.75,468,468.25,19
,2017-03-20 11:30,20,468.25,468.25,467.25,467.5,101
,2017-03-20 12:00,20,467.5,468.75,467.5,468.5,26
,2017-03-20 12:30,20,468.5,468.5,468,468.25,44
,2017-03-20 13:00,20,466.75,466.75,466,466.75,49
,2017-03-20 13:30,20,466.5,466.75,466.5,466.75,56
,2017-03-20 20:00,21,468,468,468,468,13
,2017-03-21 00:00,21,468.5,468.5,468.5,468.5,1
,2017-03-21 00:30,21,468.75,468.75,468.75,468.75,2
,2017-03-21 01:30,21,468.75,468.75,468.75,468.75,8
,2017-03-21 02:00,21,469.25,469.25,469.25,469.25,1
,2017-03-21 02:30,21,470,470.25,470,470.25,9
,2017-03-21 03:00,21,470.75,471,470.75,471,9
,2017-03-21 03:30,21,470.5,471,470.5,471,10
,2017-03-21 04:00,21,470.5,471,470.5,471,22
,2017-03-21 04:30,21,470.25,470.5,469.75,470.5,38
,2017-03-21 05:30,21,470.75,470.75,470.75,470.75,10
,2017-03-21 06:00,21,470.25,470.25,470.25,470.25,10
,2017-03-21 06:30,21,470.75,470.75,470.75,470.75,1
,2017-03-21 07:00,21,470,470,468.75,468.75,35
,2017-03-21 07:30,21,468.5,468.5,468.25,468.25,5
,2017-03-21 08:00,21,467.5,468.75,467.5,468.75,48
,2017-03-21 08:30,21,468.75,469.25,467.5,467.75,91
,2017-03-21 09:00,21,467.75,469.25,467.25,467.5,171
,2017-03-21 09:30,21,467.25,467.5,465.75,466.25,34
,2017-03-21 10:00,21,466.25,466.25,463.75,463.75,58
,2017-03-21 10:30,21,463.5,465,463.5,465,13
,2017-03-21 11:30,21,463.75,464,463.75,464,6
,2017-03-21 12:00,21,464,464,462.75,462.75,34
,2017-03-21 12:30,21,462.5,462.75,462.5,462.75,7
,2017-03-21 13:00,21,462,463.25,462,463,14
,2017-03-21 14:00,21,464,464,463.25,463.25,15
,2017-03-21 14:30,21,463,463,463,463,4
,2017-03-21 15:30,21,462.25,462.25,462.25,462.25,1
,2017-03-21 19:00,22,462.25,462.25,462.25,462.25,1
,2017-03-21 21:00,22,463,463,463,463,2
,2017-03-22 01:30,22,461.5,461.5,461.5,461.5,2
,2017-03-22 02:00,22,461.75,462,461.75,462,17
,2017-03-22 02:30,22,462.5,462.5,461.25,461.25,3
,2017-03-22 03:00,22,461.5,462,461.5,462,79
,2017-03-22 03:30,22,461,461.5,460,460.25,120
,2017-03-22 04:00,22,460.25,460.75,457.5,457.5,240
,2017-03-22 04:30,22,457.75,458.25,457.25,458.25,45
,2017-03-22 05:00,22,458,458,457,457,56
,2017-03-22 05:30,22,457,457.5,457,457.5,5
,2017-03-22 06:00,22,457.75,458.75,457.75,458.75,35
,2017-03-22 06:30,22,458.75,458.75,458,458.25,214
,2017-03-22 07:00,22,458,459.25,458,458,41
,2017-03-22 07:30,22,458.75,459,458,459,23
,2017-03-22 08:00,22,459.5,460.5,459.25,459.5,123
,2017-03-22 08:30,22,459.75,459.75,458.75,459,165
,2017-03-22 09:00,22,458.75,458.75,457.75,458,55
,2017-03-22 09:30,22,458.5,459.5,455.75,457.5,202
,2017-03-22 10:00,22,458.25,460.25,457.75,460.25,21
,2017-03-22 10:30,22,460.5,460.5,460,460,19
,2017-03-22 11:00,22,458.5,458.5,458,458,31
,2017-03-22 11:30,22,459.5,459.5,459.25,459.25,42
,2017-03-22 12:00,22,460.25,461.5,460,460.75,94
,2017-03-22 12:30,22,460.75,462.75,460.75,462.75,9
,2017-03-22 13:00,22,462,462,461.75,461.75,3
,2017-03-22 15:30,22,461.5,461.5,461.5,461.5,3
,2017-03-22 19:00,23,461.75,463,461.75,462.5,6
,2017-03-22 22:00,23,463.5,463.5,463.5,463.5,4
,2017-03-23 00:30,23,463.75,463.75,463.75,463.75,9
,2017-03-23 01:00,23,463.75,463.75,463.75,463.75,7
,2017-03-23 01:30,23,463.75,463.75,463.75,463.75,5
,2017-03-23 02:00,23,463.25,463.75,463.25,463.5,11
,2017-03-23 03:00,23,462.25,462.25,462.25,462.25,2
,2017-03-23 03:30,23,462.25,462.25,461.5,461.5,168
,2017-03-23 04:00,23,461.5,462,461.5,462,17
,2017-03-23 04:30,23,462.75,463.5,462.75,463,38
,2017-03-23 05:00,23,462.75,462.75,462.75,462.75,6
,2017-03-23 05:30,23,462.25,462.75,462.25,462.75,43
,2017-03-23 06:00,23,462.75,463,462.75,463,9
,2017-03-23 06:30,23,462.5,462.75,462,462,4
,2017-03-23 07:00,23,461.75,462,461.5,462,8
,2017-03-23 07:30,23,461.25,461.25,460.5,460.5,11
,2017-03-23 08:00,23,460,460,459.25,459.5,61
,2017-03-23 08:30,23,459,459.5,458.75,458.75,74
,2017-03-23 09:00,23,459.5,459.5,458.75,458.75,65
,2017-03-23 09:30,23,459,459.75,458.75,458.75,84
,2017-03-23 10:00,23,459.75,459.75,458.75,458.75,3
,2017-03-23 10:30,23,459.25,460.25,459,460,48
,2017-03-23 11:00,23,460.5,460.5,460.5,460.5,1
,2017-03-23 12:00,23,460,460,459.75,459.75,3
,2017-03-23 12:30,23,460.25,460.25,459.75,459.75,17
,2017-03-23 13:00,23,458.25,458.5,458,458.5,28
,2017-03-23 19:30,24,459.5,459.5,459.5,459.5,1
,2017-03-23 20:30,24,459,459,459,459,9
,2017-03-23 23:30,24,459.75,459.75,459.75,459.75,2
,2017-03-24 01:00,24,459.5,459.5,459.25,459.25,9
,2017-03-24 01:30,24,459.5,459.5,459.5,459.5,9
,2017-03-24 02:00,24,459.25,460.5,459.25,460.5,11
,2017-03-24 03:00,24,458.5,458.5,458.5,458.5,2
,2017-03-24 03:30,24,459.5,459.5,459.5,459.5,9
,2017-03-24 04:00,24,460.25,461.25,460.25,461.25,31
,2017-03-24 04:30,24,461,461.75,461,461.75,55
,2017-03-24 05:00,24,461.75,461.75,461.25,461.5,96
,2017-03-24 05:30,24,461.25,461.25,460.75,460.75,15
,2017-03-24 06:00,24,460,460,460,460,2
,2017-03-24 06:30,24,460.25,460.5,460.25,460.5,27
,2017-03-24 07:30,24,461,461,459.75,459.75,42
,2017-03-24 08:00,24,460,460,459.5,459.5,6
,2017-03-24 08:30,24,459.5,459.75,459.25,459.75,52
,2017-03-24 09:00,24,459.75,459.75,457.75,458.5,24
,2017-03-24 09:30,24,458.75,459.5,458.75,459.25,10
,2017-03-24 10:00,24,459,459,458.25,458.25,45
,2017-03-24 10:30,24,459,459.25,458.75,458.75,71
,2017-03-24 11:00,24,458.5,458.5,458,458.25,120
,2017-03-24 11:30,24,459,459.5,459,459.5,15
,2017-03-24 12:00,24,458.5,458.5,458.5,458.5,3
,2017-03-24 12:30,24,459.25,460.5,459.25,460.5,11
,2017-03-24 13:00,24,461,461,461,461,4
,2017-03-24 14:00,24,461.25,461.25,461.25,461.25,1
,2017-03-24 14:30,24,461.5,461.5,461.5,461.5,3
,2017-03-24 15:00,24,461.75,462,461.75,462,3
,2017-03-24 15:30,24,462.5,462.75,462.25,462.75,42
,2017-03-26 17:00,27,462.5,462.75,462.5,462.75,2
,2017-03-26 17:30,27,462.75,462.75,462.75,462.75,1
,2017-03-26 19:00,27,462.5,462.5,462,462,15
,2017-03-26 19:30,27,461.75,461.75,461,461,9
,2017-03-26 23:00,27,460.5,460.5,460.5,460.5,5
,2017-03-26 23:30,27,460.5,460.5,460.5,460.5,10
,2017-03-27 00:00,27,460,460,459.75,459.75,17
,2017-03-27 00:30,27,458.5,458.5,458.5,458.5,1
,2017-03-27 01:30,27,458.25,458.25,458.25,458.25,1
,2017-03-27 02:00,27,458.5,458.5,457.75,457.75,5
,2017-03-27 02:30,27,458.75,459.25,458.75,459.25,4
,2017-03-27 03:30,27,459,460.5,458.75,460,90
,2017-03-27 04:00,27,460.5,460.5,460.5,460.5,4
,2017-03-27 04:30,27,460.25,460.25,459.5,459.5,60
,2017-03-27 05:00,27,459,459.25,459,459.25,19
,2017-03-27 05:30,27,459.75,460.25,459.75,460,51
,2017-03-27 06:00,27,459.75,459.75,459.25,459.25,23
,2017-03-27 06:30,27,459.25,459.25,459,459,39
,2017-03-27 07:00,27,458.25,458.25,458.25,458.25,2
,2017-03-27 08:00,27,457,457,457,457,60
,2017-03-27 09:30,27,456.75,459,456.75,459,10
,2017-03-27 10:00,27,459,461.25,459,461.25,55
,2017-03-27 10:30,27,461.5,461.5,461,461,60
,2017-03-27 11:00,27,461,461,460.25,460.5,16
,2017-03-27 12:30,27,461.25,461.25,461,461,4
,2017-03-27 13:00,27,460.75,462.25,460.5,462.25,63
,2017-03-27 14:30,27,461.75,461.75,461.75,461.75,3
,2017-03-27 15:00,27,462,462,462,462,3
,2017-03-27 15:30,27,462.25,462.25,462.25,462.25,2
,2017-03-27 19:00,28,462.25,462.5,461.75,461.75,7
,2017-03-28 00:30,28,463.5,463.5,463.5,463.5,10
,2017-03-28 01:00,28,463.5,463.5,463.5,463.5,9
,2017-03-28 02:00,28,463.5,463.5,463.25,463.5,15
,2017-03-28 02:30,28,463.75,463.75,463.75,463.75,1
,2017-03-28 03:00,28,463.25,464,463.25,464,32
,2017-03-28 03:30,28,464,465.25,463.75,464.5,72
,2017-03-28 04:00,28,465,465,464.25,464.25,85
,2017-03-28 04:30,28,464.25,464.25,464.25,464.25,2
,2017-03-28 05:30,28,464.5,464.5,464.25,464.25,135
,2017-03-28 06:00,28,464.5,464.75,464.5,464.5,19
,2017-03-28 06:30,28,464.5,466,464.5,466,71
,2017-03-28 07:00,28,466,466.25,465.25,465.5,39
,2017-03-28 08:00,28,466.75,466.75,465.5,465.5,33
,2017-03-28 08:30,28,465,465.5,465,465,6
,2017-03-28 09:00,28,465.5,466.25,465.5,465.75,24
,2017-03-28 09:30,28,465.75,468.75,465.75,468.5,33
,2017-03-28 10:00,28,470,470,467.5,467.75,34
,2017-03-28 10:30,28,468,468.5,468,468.5,16
,2017-03-28 11:00,28,468.5,468.5,467.5,467.5,4
,2017-03-28 12:30,28,465.25,465.25,465,465,8
,2017-03-28 13:00,28,465.5,466.75,465.5,465.75,41
,2017-03-28 13:30,28,465,465,465,465,16
,2017-03-28 19:00,29,465.75,465.75,465.75,465.75,7
,2017-03-28 20:00,29,466.5,466.5,466,466,3
,2017-03-28 20:30,29,465.75,466,465.75,466,19
,2017-03-29 01:00,29,467,467,467,467,6
,2017-03-29 02:00,29,468,468.25,467.75,467.75,105
,2017-03-29 02:30,29,468.5,469,468.5,469,4
,2017-03-29 03:00,29,469,469,468.5,469,46
,2017-03-29 03:30,29,469,469.25,468.75,468.75,8
,2017-03-29 04:00,29,469.25,469.25,468.5,468.5,2
,2017-03-29 04:30,29,468,468,468,468,12
,2017-03-29 05:00,29,467.5,467.5,467.5,467.5,5
,2017-03-29 05:30,29,467.75,467.75,467.5,467.5,29
,2017-03-29 06:00,29,467.75,467.75,467.5,467.5,10
,2017-03-29 06:30,29,467.75,468.25,467.75,468,20
,2017-03-29 07:00,29,467.5,467.75,467.5,467.75,6
,2017-03-29 07:30,29,466.75,466.75,466.75,466.75,1
,2017-03-29 08:00,29,466.75,467.25,466.5,467.25,51
,2017-03-29 08:30,29,467.25,468,467.25,468,117
,2017-03-29 09:00,29,468.25,468.25,467,467.25,47
,2017-03-29 09:30,29,467.5,471.5,467.5,471,223
,2017-03-29 10:00,29,471.25,471.75,470.5,471.25,586
,2017-03-29 10:30,29,472.25,472.25,472,472,52
,2017-03-29 11:00,29,472.25,472.25,471.75,472.25,78
,2017-03-29 11:30,29,472.5,472.5,471.75,472,134
,2017-03-29 12:00,29,472,472.75,472,472.25,257
,2017-03-29 12:30,29,472,473.25,472,473.25,216
,2017-03-29 13:00,29,473,474,472.75,473.5,328
,2017-03-29 13:30,29,473.5,473.5,473.25,473.25,25
,2017-03-29 14:30,29,473.75,473.75,473,473,9
,2017-03-29 19:00,30,473.75,474,473.75,474,6
,2017-03-29 19:30,30,474,474,474,474,1
,2017-03-29 20:00,30,473,473,473,473,11
,2017-03-29 21:00,30,473,473,473,473,3
,2017-03-29 22:00,30,473,473,473,473,7
,2017-03-29 22:30,30,472.75,472.75,472.75,472.75,5
,2017-03-30 02:00,30,474.5,474.5,474.5,474.5,1
,2017-03-30 02:30,30,474,474,474,474,4
,2017-03-30 03:00,30,474,474.25,473.75,474.25,20
,2017-03-30 03:30,30,472.25,472.25,472.25,472.25,10
,2017-03-30 04:00,30,472,472,472,472,10
,2017-03-30 04:30,30,471.75,472,471.75,472,12
,2017-03-30 05:00,30,471.5,471.5,470.75,470.75,9
,2017-03-30 05:30,30,471.25,472.25,471.25,472.25,109
,2017-03-30 06:00,30,472.25,472.5,472.25,472.5,13
,2017-03-30 06:30,30,473.25,473.25,473.25,473.25,10
,2017-03-30 07:00,30,473.25,475.25,473.25,475.25,111
,2017-03-30 07:30,30,475.25,476,475.25,475.5,29
,2017-03-30 08:00,30,475.25,475.75,475.25,475.75,9
,2017-03-30 08:30,30,476.25,476.25,474.5,475.5,85
,2017-03-30 09:00,30,475.25,476.25,475.25,476,232
,2017-03-30 09:30,30,476.25,477.25,476.25,477.25,188
,2017-03-30 10:00,30,477,478.75,476.25,477.75,309
,2017-03-30 10:30,30,478,478.25,477.5,477.5,204
,2017-03-30 11:00,30,477.75,477.75,476.5,476.5,90
,2017-03-30 11:30,30,476.25,476.75,476.25,476.5,150
,2017-03-30 12:00,30,476.5,477.75,476.5,477.75,206
,2017-03-30 12:30,30,477.5,477.5,477.25,477.5,111
,2017-03-30 13:00,30,478,478.25,477,477.5,329
,2017-03-30 13:30,30,477.25,477.5,477.25,477.5,31
,2017-03-30 14:00,30,477,477,476.75,477,10
,2017-03-30 14:30,30,477.25,477.5,477.25,477.5,44
,2017-03-30 19:00,31,477.75,477.75,477.75,477.75,1
,2017-03-30 21:00,31,476.5,476.5,476.5,476.5,7
,2017-03-31 01:30,31,476,476.5,476,476.5,13
,2017-03-31 02:30,31,476.5,476.5,476.5,476.5,8
,2017-03-31 03:00,31,476,476.5,476,476.25,16
,2017-03-31 03:30,31,476.25,476.25,476.25,476.25,6
,2017-03-31 04:00,31,476.25,477.75,476.25,477.75,25
,2017-03-31 04:30,31,476.75,477,476.5,477,7
,2017-03-31 05:00,31,476.75,476.75,474.25,475.25,9
,2017-03-31 06:30,31,476,477.25,476,477,31
,2017-03-31 07:00,31,476.75,476.75,476.75,476.75,4
,2017-03-31 07:30,31,476.5,477.25,476.5,477.25,32
,2017-03-31 08:00,31,477.25,478.25,477,478.25,25
,2017-03-31 08:30,31,477.5,478.25,477.25,478.25,17
,2017-03-31 09:00,31,478.25,479.5,477.25,477.25,165
,2017-03-31 09:30,31,477.75,477.75,477.25,477.25,40
,2017-03-31 10:00,31,477,478.5,477,478.25,112
,2017-03-31 10:30,31,478.25,479,478,479,65
,2017-03-31 11:00,31,479.25,480,479.25,480,28
,2017-03-31 11:30,31,479.5,479.5,479,479.25,38
,2017-03-31 12:00,31,479.25,479.5,479.25,479.5,9
,2017-03-31 12:30,31,480.5,480.75,480.5,480.5,14
,2017-03-31 13:00,31,482.25,482.25,482.25,482.25,5
,2017-03-31 15:30,31,482.25,482.5,481.75,482.25,45
,2017-04-02 17:00,3,481,481.25,481,481.25,2
,2017-04-02 18:30,3,480.75,480.75,480.75,480.75,1
,2017-04-02 23:00,3,480,480,480,480,11
,2017-04-03 01:00,3,481.25,481.25,481.25,481.25,9
,2017-04-03 01:30,3,480.75,480.75,480.75,480.75,3
,2017-04-03 02:00,3,481.5,481.5,481.25,481.5,26
,2017-04-03 02:30,3,482,482.25,481.25,481.25,17
,2017-04-03 03:00,3,481,481.75,481,481.75,56
,2017-04-03 03:30,3,480.25,480.25,480.25,480.25,10
,2017-04-03 04:00,3,480.75,481.5,480.75,481.5,19
,2017-04-03 04:30,3,481.5,481.5,481.5,481.5,79
,2017-04-03 05:00,3,481.25,481.25,481.25,481.25,5
,2017-04-03 05:30,3,481.5,481.5,481.5,481.5,6
,2017-04-03 07:00,3,483.25,483.25,483,483,55
,2017-04-03 07:30,3,483.25,483.5,482.5,483.5,153
,2017-04-03 08:00,3,483.5,484,482.75,482.75,124
,2017-04-03 08:30,3,481.75,482,481.75,481.75,12
,2017-04-03 09:00,3,482,482.25,481.75,482,13
,2017-04-03 09:30,3,482.75,482.75,481.25,481.25,20
,2017-04-03 10:00,3,479.75,479.75,478.75,478.75,18
,2017-04-03 10:30,3,479.25,479.25,478.75,478.75,24
,2017-04-03 11:00,3,479,479.25,478.5,478.75,242
,2017-04-03 11:30,3,478.75,478.75,478.75,478.75,9
,2017-04-03 13:00,3,478,478.75,477.75,478.75,52
,2017-04-03 14:30,3,479,479,478.5,478.5,11
,2017-04-03 19:00,4,479,479,478.5,478.5,21
,2017-04-03 19:30,4,478.25,478.25,478.25,478.25,1
,2017-04-04 00:30,4,477,477,476.5,476.5,27
,2017-04-04 02:30,4,477,477,477,477,4
,2017-04-04 03:00,4,476.75,477,476.75,477,25
,2017-04-04 03:30,4,476.75,476.75,476.5,476.5,35
,2017-04-04 04:00,4,477,477.75,477,477.5,41
,2017-04-04 05:00,4,478.75,478.75,478.75,478.75,10
,2017-04-04 05:30,4,480.5,480.5,480.5,480.5,1
,2017-04-04 06:00,4,480.75,480.75,480.75,480.75,1
,2017-04-04 06:30,4,481,481,481,481,56
,2017-04-04 07:00,4,481.75,482.75,481.25,482.25,62
,2017-04-04 07:30,4,482.25,482.5,481.75,482.25,129
,2017-04-04 08:00,4,482.25,483.75,482.25,483.25,39
,2017-04-04 08:30,4,483,483.25,482.25,483,41
,2017-04-04 09:00,4,483,483,482.25,482.75,12
,2017-04-04 09:30,4,482.25,483.25,482.25,483.25,35
,2017-04-04 10:00,4,484.75,485.75,484.75,485.5,18
,2017-04-04 10:30,4,485,485,485,485,17
,2017-04-04 11:00,4,487,487.25,486.75,486.75,32
,2017-04-04 11:30,4,487,487,487,487,3
,2017-04-04 12:00,4,487,487,486.25,486.25,17
,2017-04-04 12:30,4,486.25,486.25,486.25,486.25,1
,2017-04-04 13:00,4,487,487,486.25,486.25,31
,2017-04-04 13:30,4,486,486,486,486,84
,2017-04-04 15:30,4,486.5,486.5,486.5,486.5,5
,2017-04-04 19:00,5,487,487.25,487,487.25,2
,2017-04-04 19:30,5,487.75,487.75,487.75,487.75,1
,2017-04-04 20:00,5,487.5,487.5,487.5,487.5,2
,2017-04-04 23:30,5,488.25,488.25,488.25,488.25,4
,2017-04-05 01:00,5,489,489,488.5,488.5,16
,2017-04-05 02:00,5,489.25,490,489.25,489.5,18
,2017-04-05 02:30,5,489.5,490.75,489.5,490.75,108
,2017-04-05 03:00,5,490.5,491.75,490.25,491.5,18
,2017-04-05 03:30,5,491.25,491.5,490.75,491,71
,2017-04-05 04:00,5,492.5,492.5,492.25,492.25,19
,2017-04-05 04:30,5,492,492.25,492,492,38
,2017-04-05 05:00,5,491.75,491.75,491,491,18
,2017-04-05 05:30,5,490.75,490.75,490.5,490.5,30
,2017-04-05 06:00,5,491,491,491,491,2
,2017-04-05 06:30,5,491.25,491.5,491.25,491.5,50
,2017-04-05 07:00,5,492.75,492.75,492.5,492.5,13
,2017-04-05 07:30,5,492.25,492.5,492,492,47
,2017-04-05 08:00,5,492.75,492.75,492,492.5,165
,2017-04-05 08:30,5,493.25,493.5,493.25,493.25,13
,2017-04-05 09:00,5,493.5,493.75,493.25,493.25,64
,2017-04-05 09:30,5,490.25,491,489,490,87
,2017-04-05 10:00,5,489,489,486.5,488.25,109
,2017-04-05 10:30,5,488.5,489.25,488.25,489.25,54
,2017-04-05 11:00,5,489.5,489.5,489.5,489.5,6
,2017-04-05 11:30,5,489.25,489.25,489.25,489.25,25
,2017-04-05 13:00,5,489,489,489,489,1
,2017-04-05 14:30,5,487.5,487.5,487.5,487.5,1
,2017-04-05 19:00,6,488.25,488.25,488.25,488.25,3
,2017-04-06 01:00,6,487.5,487.5,487.5,487.5,2
,2017-04-06 01:30,6,488.25,488.75,488.25,488.75,11
,2017-04-06 02:30,6,488.25,488.25,488.25,488.25,17
,2017-04-06 03:00,6,489.75,490,489.75,490,31
,2017-04-06 03:30,6,489.5,491,489.5,490.75,60
,2017-04-06 04:00,6,491.25,491.5,490.75,490.75,37
,2017-04-06 04:30,6,490.25,490.75,490.25,490.75,77
,2017-04-06 05:00,6,490.5,490.75,490.25,490.25,24
,2017-04-06 05:30,6,490.25,491.25,490.25,491.25,24
,2017-04-06 06:00,6,491.75,492.5,491.75,492.5,3
,2017-04-06 06:30,6,492.5,492.5,492.5,492.5,3
,2017-04-06 07:00,6,492,492,491.75,492,24
,2017-04-06 08:00,6,492.75,493,492.5,492.5,79
,2017-04-06 08:30,6,493,493.5,492.5,492.5,64
,2017-04-06 09:00,6,492.25,492.75,492.25,492.75,74
,2017-04-06 09:30,6,493,493.75,493,493.5,134
,2017-04-06 10:00,6,492.25,492.75,491.75,492,77
,2017-04-06 10:30,6,492,492,492,492,6
,2017-04-06 11:30,6,493.25,493.25,493.25,493.25,10
,2017-04-06 12:00,6,493.25,493.25,493.25,493.25,20
,2017-04-06 12:30,6,493.25,493.25,493.25,493.25,4
,2017-04-06 15:00,6,492.5,492.5,492.5,492.5,1
,2017-04-06 20:00,7,493.25,497.25,493.25,497.25,57
,2017-04-06 20:30,7,497.25,499.5,497.25,499.5,22
,2017-04-06 21:30,7,500.5,500.5,500.5,500.5,2
,2017-04-06 22:00,7,499.75,499.75,499.25,499.25,24
,2017-04-06 22:30,7,497.75,497.75,497.75,497.75,1
,2017-04-06 23:00,7,497.75,498,497.75,498,2
,2017-04-06 23:30,7,498.5,498.5,498.5,498.5,5
,2017-04-07 00:00,7,498.5,498.5,498.5,498.5,1
,2017-04-07 00:30,7,498.25,498.25,498.25,498.25,39
,2017-04-07 01:00,7,497.75,497.75,496.5,497,4
,2017-04-07 01:30,7,497,497,497,497,5
,2017-04-07 02:00,7,497.75,498.75,497.5,498.75,200
,2017-04-07 02:30,7,499.5,500,499.25,500,52
,2017-04-07 03:00,7,500.25,500.5,499.25,499.75,66
,2017-04-07 03:30,7,499,499,497.75,497.75,62
,2017-04-07 04:30,7,499,499,498.5,498.75,82
,2017-04-07 05:00,7,498.5,498.5,497.75,497.75,11
,2017-04-07 05:30,7,498.25,498.25,496.25,496.25,28
,2017-04-07 06:00,7,496.5,496.5,496.5,496.5,1
,2017-04-07 06:30,7,495.75,496,495.75,496,15
,2017-04-07 07:00,7,496.5,496.5,492.25,493.75,56
,2017-04-07 07:30,7,493.75,494.25,492.5,494.25,42
,2017-04-07 08:00,7,493.25,494,493.25,494,5
,2017-04-07 08:30,7,494.5,495.5,494.5,494.5,24
,2017-04-07 09:00,7,494.5,496.5,494.5,496,73
,2017-04-07 09:30,7,496.5,496.75,496.5,496.75,29
,2017-04-07 10:00,7,495.75,495.75,493.75,495.5,331
,2017-04-07 10:30,7,495.25,496.5,495.25,496,79
,2017-04-07 11:00,7,496,496.25,496,496.25,20
,2017-04-07 11:30,7,496.5,496.75,496.5,496.75,121
,2017-04-07 12:30,7,496.25,496.75,496.25,496.75,64
,2017-04-07 13:00,7,495.75,495.75,495.5,495.5,26
,2017-04-07 14:00,7,496.25,496.5,496.25,496.5,43
,2017-04-07 15:30,7,496,496,496,496,4
,2017-04-09 22:00,10,496.5,496.5,496.5,496.5,1
,2017-04-10 01:00,10,497.75,498,497.5,497.5,6
,2017-04-10 01:30,10,498.25,498.75,498.25,498.75,47
,2017-04-10 02:30,10,497.5,498,497.5,498,55
,2017-04-10 03:00,10,498.5,498.5,498.5,498.5,15
,2017-04-10 03:30,10,499.25,499.25,499.25,499.25,9
,2017-04-10 04:00,10,499.25,499.5,499.25,499.5,10
,2017-04-10 04:30,10,500.25,500.25,499.75,499.75,13
,2017-04-10 05:00,10,500,500,500,500,1
,2017-04-10 06:00,10,499.75,499.75,499.75,499.75,6
,2017-04-10 06:30,10,499.75,500.5,499.75,500.5,14
,2017-04-10 07:00,10,501,501.75,501,501.75,25
,2017-04-10 07:30,10,501.25,501.5,501.25,501.25,11
,2017-04-10 08:00,10,500.75,501.25,500.5,501,73
,2017-04-10 08:30,10,500.75,501.75,500.75,501,137
,2017-04-10 09:00,10,501.25,501.25,500,500,21
,2017-04-10 09:30,10,500.5,501.5,500.5,501.5,7
,2017-04-10 10:00,10,501.25,502,500.5,502,133
,2017-04-10 10:30,10,501.75,501.75,501.25,501.25,108
,2017-04-10 11:00,10,501.25,501.25,501.25,501.25,12
,2017-04-10 11:30,10,501,501,501,501,25
,2017-04-10 12:00,10,501,501,501,501,15
,2017-04-10 13:00,10,502.5,502.5,502.5,502.5,3
,2017-04-10 13:30,10,502.75,502.75,502.5,502.5,10
,2017-04-10 14:30,10,503,503,503,503,1
,2017-04-10 15:30,10,503.25,503.5,503.25,503.25,18
,2017-04-10 19:00,11,503.5,504,503.5,504,5
,2017-04-10 20:30,11,503.5,503.5,503.5,503.5,1
,2017-04-10 21:00,11,503.25,503.25,503.25,503.25,1
,2017-04-10 21:30,11,503,503,503,503,26
,2017-04-10 22:00,11,503,503.5,503,503.5,39
,2017-04-10 23:00,11,502.5,502.5,502.5,502.5,5
,2017-04-10 23:30,11,502.5,502.5,502.5,502.5,13
,2017-04-11 00:30,11,501.75,501.75,501.75,501.75,5
,2017-04-11 01:00,11,501.5,501.5,501.25,501.25,14
,2017-04-11 02:00,11,502.5,502.5,502.25,502.5,34
,2017-04-11 02:30,11,503,503,503,503,6
,2017-04-11 03:00,11,503.75,503.75,502.5,502.5,8
,2017-04-11 03:30,11,501.75,502.75,501.75,502.5,83
,2017-04-11 04:00,11,502.5,502.5,502.5,502.5,10
,2017-04-11 04:30,11,502.75,502.75,502.75,502.75,5
,2017-04-11 05:00,11,502.5,502.5,502.5,502.5,2
,2017-04-11 05:30,11,502.75,503.75,502.75,503.75,2
,2017-04-11 06:00,11,504,504,503.75,504,8
,2017-04-11 06:30,11,502.75,502.75,502.75,502.75,4
,2017-04-11 07:00,11,503.25,503.25,503.25,503.25,2
,2017-04-11 07:30,11,503.25,503.25,502.5,502.5,96
,2017-04-11 08:00,11,502,503.25,502,503.25,27
,2017-04-11 08:30,11,503,503.25,501.25,501.25,212
,2017-04-11 09:00,11,501.5,501.75,500.5,500.5,19
,2017-04-11 09:30,11,500.25,501.5,500.25,501.5,62
,2017-04-11 10:00,11,501.5,501.5,500.25,500.75,277
,2017-04-11 10:30,11,501,501,500.75,500.75,27
,2017-04-11 11:00,11,500.75,503.25,500.75,503,73
,2017-04-11 11:30,11,503,503.25,502.5,502.75,113
,2017-04-11 12:00,11,502.75,503,502.5,502.5,7
,2017-04-11 12:30,11,503,503,502.75,502.75,11
,2017-04-11 13:00,11,504.5,504.5,504.5,504.5,1
,2017-04-11 15:00,11,504.25,504.25,504.25,504.25,2
,2017-04-11 15:30,11,504.75,505,504.75,505,7
,2017-04-11 19:00,12,505.75,506,505.75,506,12
,2017-04-11 19:30,12,506,506,506,506,8
,2017-04-11 20:30,12,506,506,506,506,3
,2017-04-11 22:00,12,506,506,506,506,3
,2017-04-11 23:30,12,506,506,506,506,5
,2017-04-12 01:30,12,506,506,506,506,8
,2017-04-12 02:00,12,506.25,507,506,506.75,35
,2017-04-12 02:30,12,506.75,507.75,506.75,507.25,23
,2017-04-12 03:00,12,507.5,507.5,507,507,28
,2017-04-12 03:30,12,507.25,507.75,507.25,507.75,21
,2017-04-12 04:00,12,508.25,508.5,507.75,508.5,91
,2017-04-12 04:30,12,508.5,508.5,508,508,22
,2017-04-12 05:00,12,508.5,508.5,508.25,508.25,45
,2017-04-12 05:30,12,508.25,508.25,508,508.25,11
,2017-04-12 06:00,12,507.75,507.75,507,507,184
,2017-04-12 06:30,12,507,507.75,507,507.5,26
,2017-04-12 07:00,12,507.75,507.75,507.75,507.75,1
,2017-04-12 07:30,12,507.5,507.75,507.5,507.75,55
,2017-04-12 08:00,12,508,508,507,507,7
,2017-04-12 08:30,12,507.25,507.25,506.5,506.5,56
,2017-04-12 09:00,12,506.25,507,505,506.5,27
,2017-04-12 09:30,12,506.75,507.75,504.5,504.5,199
,2017-04-12 10:00,12,506,506,504,504.5,40
,2017-04-12 10:30,12,505.75,505.75,504,504,101
,2017-04-12 11:00,12,504,504,503.5,503.5,55
,2017-04-12 11:30,12,504,504,503.75,503.75,10
,2017-04-12 12:00,12,504.75,504.75,504.75,504.75,3
,2017-04-12 13:30,12,504.25,504.25,502.75,502.75,31
,2017-04-12 14:00,12,501.75,502,501.75,502,2
,2017-04-12 15:00,12,503,503,503,503,2
,2017-04-12 15:30,12,502.25,502.25,502.25,502.25,1
,2017-04-12 16:00,12,502.5,502.5,502.5,502.5,1
,2017-04-12 19:00,13,504.5,504.5,503,503.25,13
,2017-04-12 20:00,13,503.25,503.25,503.25,503.25,6
,2017-04-12 21:00,13,504,504,504,504,1
,2017-04-12 23:00,13,504.25,504.75,504.25,504.75,25
,2017-04-13 00:00,13,505,505,505,505,2
,2017-04-13 00:30,13,505,505,505,505,1
,2017-04-13 01:00,13,504.5,504.75,504.5,504.5,38
,2017-04-13 01:30,13,504.5,504.75,504.5,504.75,30
,2017-04-13 02:00,13,503.75,503.75,503.75,503.75,66
,2017-04-13 02:30,13,503.25,503.25,503,503,16
,2017-04-13 03:00,13,503.5,503.5,502.75,503.5,90
,2017-04-13 03:30,13,503.75,504.25,503.5,503.75,44
,2017-04-13 04:00,13,504.5,504.5,504.5,504.5,27
,2017-04-13 04:30,13,505,505.25,504.25,504.25,13
,2017-04-13 05:00,13,504,504,504,504,1
,2017-04-13 05:30,13,503.75,504,503.75,504,4
,2017-04-13 06:00,13,504.75,505,504.5,504.5,99
,2017-04-13 06:30,13,505.25,505.25,504.75,504.75,9
,2017-04-13 07:00,13,505.75,505.75,505.75,505.75,6
,2017-04-13 08:00,13,505.5,506,505.5,506,30
,2017-04-13 08:30,13,506.25,506.25,505.5,505.5,13
,2017-04-13 09:00,13,505.75,506.25,505.75,506.25,134
,2017-04-13 10:00,13,504,504.25,503.5,504.25,16
,2017-04-13 10:30,13,504.5,504.5,503.5,503.5,7
,2017-04-13 11:00,13,503.25,504,503.25,504,56
,2017-04-13 11:30,13,503.75,503.75,503.5,503.75,18
,2017-04-13 12:00,13,503.5,503.5,503.5,503.5,3
,2017-04-13 12:30,13,503.75,503.75,503.5,503.5,2
,2017-04-13 13:30,13,504.5,504.5,504.5,504.5,2
,2017-04-13 14:30,13,504.25,504.25,504.25,504.25,6
,2017-04-13 15:30,13,503,503,501.5,501.5,35
,2017-04-16 17:00,17,503.25,503.25,503.25,503.25,1
,2017-04-16 18:00,17,503,503.25,503,503.25,3
,2017-04-16 19:00,17,503.75,503.75,503.5,503.5,12
,2017-04-16 19:30,17,503.25,503.25,503.25,503.25,11
,2017-04-16 20:00,17,503,503,503,503,10
,2017-04-16 20:30,17,502.75,502.75,502.75,502.75,13
,2017-04-16 21:00,17,502.75,502.75,501.75,501.75,38
,2017-04-17 01:30,17,501.75,501.75,501.75,501.75,2
,2017-04-17 03:00,17,501.75,501.75,501.75,501.75,5
,2017-04-17 03:30,17,501,501,500.5,500.5,31
,2017-04-17 04:00,17,500.5,500.5,500,500.25,30
,2017-04-17 04:30,17,500.25,501,500.25,501,10
,2017-04-17 05:00,17,501,501,501,501,2
,2017-04-17 05:30,17,501,501,500.75,500.75,3
,2017-04-17 07:00,17,502,502.25,502,502.25,11
,2017-04-17 07:30,17,503.5,503.5,503,503,9
,2017-04-17 08:00,17,504,504,503.75,503.75,4
,2017-04-17 09:30,17,503,503.5,503,503.5,4
,2017-04-17 10:00,17,504.25,504.25,504.25,504.25,14
,2017-04-17 10:30,17,503.25,503.25,502.5,502.5,12
,2017-04-17 11:00,17,502.25,502.25,501.25,501.75,41
,2017-04-17 11:30,17,502.25,502.25,501.75,501.75,7
,2017-04-17 12:00,17,501.75,501.75,501.25,501.25,4
,2017-04-17 12:30,17,501.25,501.75,501.25,501.25,37
,2017-04-17 13:00,17,501.5,501.75,500.5,500.5,84
,2017-04-17 13:30,17,500.75,500.75,500.5,500.5,20
,2017-04-17 14:00,17,500.25,500.5,500.25,500.5,7
,2017-04-17 14:30,17,500.25,500.75,500.25,500.75,4
,2017-04-17 15:30,17,501.25,501.25,501.25,501.25,4
,2017-04-17 23:30,18,501.25,501.25,501.25,501.25,2
,2017-04-18 02:00,18,501.5,501.5,501,501.25,17
,2017-04-18 02:30,18,501.5,501.5,499.75,499.75,55
,2017-04-18 03:00,18,499,499.25,498.5,498.5,27
,2017-04-18 03:30,18,499,499.5,499,499.5,78
,2017-04-18 04:00,18,499.25,499.25,499,499,4
,2017-04-18 04:30,18,498.5,498.5,497,497,126
,2017-04-18 05:00,18,497,497,496.75,497,90
,2017-04-18 05:30,18,497.25,497.5,497.25,497.5,60
,2017-04-18 06:00,18,496.5,496.5,496.5,496.5,1
,2017-04-18 06:30,18,497,497.25,497,497,4
,2017-04-18 07:00,18,497.25,497.5,497.25,497.5,10
,2017-04-18 07:30,18,498.25,498.75,498.25,498.75,27
,2017-04-18 08:00,18,498.5,498.75,498.25,498.25,19
,2017-04-18 08:30,18,498.75,500.25,498.75,500,72
,2017-04-18 09:00,18,501.5,501.5,499.75,500,27
,2017-04-18 09:30,18,499.75,499.75,499.75,499.75,18
,2017-04-18 10:00,18,499.5,500,498.5,498.5,77
,2017-04-18 10:30,18,498.5,498.5,496,496.25,178
,2017-04-18 11:00,18,496.25,496.75,496.25,496.75,6
,2017-04-18 11:30,18,497,498,497,498,13
,2017-04-18 12:00,18,497.5,498,497.5,498,14
,2017-04-18 12:30,18,498,500,498,500,73
,2017-04-18 13:00,18,498.75,499,498.5,498.5,8
,2017-04-18 13:30,18,499,499,499,499,28
,2017-04-18 14:00,18,499,499.5,499,499.5,35
,2017-04-18 15:30,18,497,497,497,497,40
,2017-04-18 23:30,19,496,496.5,496,496.5,17
,2017-04-19 01:00,19,496.5,496.5,496.5,496.5,30
,2017-04-19 01:30,19,497,497,497,497,7
,2017-04-19 02:00,19,497.75,498.25,497.75,498,4
,2017-04-19 02:30,19,497.75,498,497.75,497.75,24
,2017-04-19 03:00,19,498.5,498.5,497,497,38
,2017-04-19 03:30,19,497.5,497.5,497.5,497.5,28
,2017-04-19 04:00,19,498,498.75,498,498.75,9
,2017-04-19 04:30,19,498.25,499.5,498.25,499.5,41
,2017-04-19 05:00,19,499,499.25,498.25,498.25,14
,2017-04-19 05:30,19,498.75,498.75,498.75,498.75,2
,2017-04-19 06:00,19,498.25,498.25,497.75,497.75,8
,2017-04-19 06:30,19,497.75,497.75,497.5,497.75,19
,2017-04-19 07:00,19,497.25,497.5,496.75,496.75,17
,2017-04-19 07:30,19,497,497.5,497,497.5,6
,2017-04-19 08:00,19,498,499,498,499,55
,2017-04-19 08:30,19,499.25,499.5,498.75,498.75,33
,2017-04-19 09:00,19,498,498,498,498,4
,2017-04-19 09:30,19,498.25,499,496,496.25,105
,2017-04-19 10:00,19,496.25,496.75,494.5,494.75,114
,2017-04-19 10:30,19,494.25,494.25,489.75,490,463
,2017-04-19 11:00,19,490,491.25,489.5,491.25,123
,2017-04-19 11:30,19,491,491.75,491,491.5,104
,2017-04-19 12:00,19,491.5,491.5,489,489,34
,2017-04-19 12:30,19,489,489,485,485,186
,2017-04-19 13:00,19,484.5,484.5,482.25,484,49
,2017-04-19 13:30,19,483.75,483.75,483.75,483.75,4
,2017-04-19 14:00,19,484,484.75,484,484.75,6
,2017-04-19 14:30,19,484.25,484.25,483.5,483.5,6
,2017-04-19 19:00,20,485.25,485.5,485.25,485.5,7
,2017-04-19 20:00,20,486.5,486.5,486.5,486.5,2
,2017-04-19 21:00,20,486.5,486.5,486.5,486.5,2
,2017-04-19 21:30,20,486.75,486.75,486.75,486.75,7
,2017-04-19 22:00,20,486.75,486.75,486.75,486.75,2
,2017-04-19 22:30,20,486.5,486.5,486.5,486.5,1
,2017-04-19 23:00,20,486,486,486,486,4
,2017-04-19 23:30,20,484.5,484.5,484.5,484.5,1
,2017-04-20 00:30,20,485,485,485,485,6
,2017-04-20 01:00,20,485.75,485.75,485.75,485.75,1
,2017-04-20 01:30,20,487.25,487.25,487.25,487.25,16
,2017-04-20 02:00,20,487,487.5,486,486,54
,2017-04-20 02:30,20,485.5,485.5,485,485,20
,2017-04-20 03:00,20,485,485.25,484.25,485,143
,2017-04-20 03:30,20,485,487,485,487,18
,2017-04-20 04:00,20,487,487,486.75,486.75,22
,2017-04-20 04:30,20,486.25,486.25,486,486,14
,2017-04-20 05:00,20,486.25,486.5,486.25,486.5,105
,2017-04-20 05:30,20,487,487.5,487,487.5,33
,2017-04-20 06:00,20,487.25,487.5,487,487.25,69
,2017-04-20 06:30,20,487.75,487.75,487.25,487.25,14
,2017-04-20 07:00,20,485.75,485.75,484.75,485.5,166
,2017-04-20 07:30,20,485.5,485.5,482.5,483.75,73
,2017-04-20 08:00,20,483.75,485,483.5,484.25,178
,2017-04-20 08:30,20,484,484,482.5,483.5,201
,2017-04-20 09:00,20,483.75,486.25,483.5,486.25,61
,2017-04-20 09:30,20,485.5,485.5,483,483.25,54
,2017-04-20 10:00,20,483.25,483.75,481.5,483.75,389
,2017-04-20 10:30,20,484,484.25,483.5,484.25,57
,2017-04-20 11:00,20,484.5,484.5,484.5,484.5,2
,2017-04-20 11:30,20,483.5,484,483.5,483.5,29
,2017-04-20 12:00,20,482.5,482.5,482.5,482.5,2
,2017-04-20 12:30,20,483.75,483.75,483.75,483.75,1
,2017-04-20 13:00,20,482.75,483.25,482.5,482.75,36
,2017-04-20 14:00,20,482,482,482,482,3
,2017-04-20 15:30,20,482.5,482.5,482.25,482.25,3
,2017-04-20 19:00,21,482,483,482,483,13
,2017-04-20 20:00,21,483.25,483.25,483.25,483.25,2
,2017-04-20 21:00,21,482.75,482.75,482.75,482.75,9
,2017-04-21 01:30,21,483.75,484,483.5,484,69
,2017-04-21 02:00,21,483.5,483.75,483,483,67
,2017-04-21 02:30,21,482.75,482.75,482.25,482.75,24
,2017-04-21 03:00,21,482,482,481.75,481.75,28
,2017-04-21 03:30,21,482.25,483,482,482,12
,2017-04-21 04:00,21,482,482.5,482,482.5,23
,2017-04-21 04:30,21,482.75,482.75,482.5,482.5,27
,2017-04-21 05:00,21,482.5,482.75,482.5,482.75,71
,2017-04-21 05:30,21,482.75,483,482.75,482.75,9
,2017-04-21 06:00,21,482.75,482.75,482.25,482.25,20
,2017-04-21 06:30,21,481.5,481.5,481.5,481.5,2
,2017-04-21 07:00,21,481.75,481.75,481.75,481.75,1
,2017-04-21 07:30,21,484.5,484.5,484.25,484.25,3
,2017-04-21 08:00,21,483.75,483.75,482.25,482.25,15
,2017-04-21 08:30,21,481.25,481.75,480.5,481.5,118
,2017-04-21 09:00,21,481,481.5,480.25,481.5,101
,2017-04-21 09:30,21,481.5,481.5,476.5,477.75,149
,2017-04-21 10:00,21,477.5,477.5,474.25,474.25,85
,2017-04-21 10:30,21,474.5,477,474,476.25,310
,2017-04-21 11:00,21,475.25,475.25,473.25,473.75,104
,2017-04-21 11:30,21,473.5,474,472.75,474,22
,2017-04-21 12:00,21,473.75,473.75,473.75,473.75,8
,2017-04-21 12:30,21,473.75,474.75,473.5,474.75,67
,2017-04-21 13:00,21,474.75,475.5,474.5,475.5,9
,2017-04-21 13:30,21,474.75,474.75,474.75,474.75,1
,2017-04-21 14:00,21,475.25,475.25,475,475,85
,2017-04-21 15:00,21,474.5,474.5,474.25,474.25,7
,2017-04-21 15:30,21,475,475,474.5,474.75,22
,2017-04-23 17:00,24,475,477.5,475,477.5,14
,2017-04-23 18:00,24,477.25,478,477.25,478,4
,2017-04-23 18:30,24,477.5,477.5,477.5,477.5,1
,2017-04-23 19:30,24,477,477,477,477,1
,2017-04-23 20:00,24,477.25,477.25,477.25,477.25,1
,2017-04-23 21:30,24,477,477.25,477,477.25,2
,2017-04-23 22:00,24,477.5,477.5,477.5,477.5,2
,2017-04-23 22:30,24,477.75,477.75,477.75,477.75,1
,2017-04-24 01:00,24,477,477.5,477,477.5,9
,2017-04-24 02:00,24,477.5,477.5,476.5,477.25,14
,2017-04-24 02:30,24,477,479,477,478.5,110
,2017-04-24 03:00,24,478,480.25,477.75,480.25,52
,2017-04-24 03:30,24,480,480,479.5,480,49
,2017-04-24 04:00,24,480.25,480.5,480.25,480.5,8
,2017-04-24 04:30,24,480.5,480.5,480,480,59
,2017-04-24 05:00,24,480,480.75,480,480.25,121
,2017-04-24 05:30,24,479.75,479.75,479.5,479.5,12
,2017-04-24 06:00,24,479.5,479.5,479.25,479.25,15
,2017-04-24 06:30,24,478.75,479.75,478.75,478.75,36
,2017-04-24 07:00,24,478.75,479,478.5,478.5,10
,2017-04-24 07:30,24,478,478.25,477,477,25
,2017-04-24 08:30,24,475,475,473.5,473.5,255
,2017-04-24 09:00,24,474.25,474.5,473.75,474,61
,2017-04-24 09:30,24,473.75,473.75,471.5,472.25,73
,2017-04-24 10:00,24,473.5,474.5,472.5,472.75,350
,2017-04-24 10:30,24,472.75,473.75,472.5,473.25,110
,2017-04-24 11:00,24,472.75,473,472.75,473,6
,2017-04-24 11:30,24,472.75,473.25,472.75,472.75,17
,2017-04-24 12:00,24,473.75,473.75,473.75,473.75,1
,2017-04-24 12:30,24,473.25,473.25,473,473,2
,2017-04-24 13:00,24,472.75,473.5,472.5,472.75,12
,2017-04-24 13:30,24,472.75,472.75,472.25,472.25,5
,2017-04-24 14:00,24,472,472.5,472,472.5,4
,2017-04-24 15:30,24,472.25,472.25,472,472.25,18
,2017-04-24 16:00,24,472.5,472.5,472.5,472.5,1
,2017-04-24 19:00,25,473,473.5,473,473.5,2
,2017-04-24 19:30,25,473.5,473.5,473.5,473.5,1
,2017-04-24 20:00,25,474.25,474.75,474.25,474.75,6
,2017-04-24 22:30,25,475,475,475,475,15
,2017-04-24 23:00,25,475,475,475,475,5
,2017-04-25 01:00,25,474,474,474,474,1
,2017-04-25 02:00,25,473.75,473.75,473,473,3
,2017-04-25 02:30,25,473.25,473.25,472.5,472.5,19
,2017-04-25 03:00,25,472.75,473.75,472.25,473.75,62
,2017-04-25 03:30,25,473.5,475,473.5,474.25,56
,2017-04-25 04:00,25,474,474.75,474,474.5,11
,2017-04-25 04:30,25,474.25,474.25,473.5,473.5,66
,2017-04-25 05:00,25,474.25,474.75,474.25,474.5,8
,2017-04-25 05:30,25,474.5,474.5,474.25,474.25,127
,2017-04-25 06:00,25,474.25,474.25,473.5,473.5,47
,2017-04-25 06:30,25,473.25,473.25,473,473,56
,2017-04-25 07:00,25,472.75,472.75,471.75,472.5,28
,2017-04-25 07:30,25,471.5,473,471.25,473,87
,2017-04-25 08:00,25,471.25,472,471.25,472,43
,2017-04-25 08:30,25,471.75,472,470,471,246
,2017-04-25 09:00,25,471.25,473.25,471.25,472.75,171
,2017-04-25 09:30,25,471.75,471.75,470.5,470.5,38
,2017-04-25 10:00,25,470.75,471.25,470.25,470.75,138
,2017-04-25 10:30,25,471.25,471.5,470.5,470.5,80
,2017-04-25 11:00,25,470.25,470.75,470,470.5,150
,2017-04-25 11:30,25,470.5,472,470.25,471,160
,2017-04-25 12:00,25,471,473,471,472.5,159
,2017-04-25 12:30,25,472.25,473,472.25,472.75,8
,2017-04-25 13:00,25,471.75,474.5,471.75,474.25,20
,2017-04-25 13:30,25,474.25,475.75,474.25,475.25,49
,2017-04-25 14:00,25,475,475,475,475,4
,2017-04-25 15:00,25,475.75,475.75,475.25,475.25,8
,2017-04-25 15:30,25,475.25,475.25,472,473,22
,2017-04-25 23:00,26,473.5,474,473.5,474,4
,2017-04-26 01:00,26,473.5,473.75,473.5,473.75,15
,2017-04-26 01:30,26,473.5,473.5,473.25,473.25,12
,2017-04-26 02:00,26,473.5,473.5,473,473,102
,2017-04-26 02:30,26,472.75,472.75,472.5,472.5,42
,2017-04-26 03:00,26,473,474,472.75,474,36
,2017-04-26 03:30,26,473.5,474.25,473.5,473.5,102
,2017-04-26 04:00,26,473.25,473.5,472.75,473.5,24
,2017-04-26 04:30,26,473.75,474.5,473.75,474.25,162
,2017-04-26 05:00,26,473.75,473.75,473.5,473.75,10
,2017-04-26 05:30,26,473,473,472.75,472.75,5
,2017-04-26 06:00,26,472.25,472.25,471.5,471.5,11
,2017-04-26 07:00,26,471.25,471.75,470.25,470.25,49
,2017-04-26 07:30,26,470.25,471,470.25,470.5,24
,2017-04-26 08:00,26,470,470.5,468.75,470,180
,2017-04-26 08:30,26,470.25,470.5,469.5,470,138
,2017-04-26 09:00,26,470,470.25,469.25,470.25,104
,2017-04-26 09:30,26,470.75,475.75,470.75,474.25,460
,2017-04-26 10:00,26,474.25,474.75,471.25,474.75,346
,2017-04-26 10:30,26,474.75,475,472.75,472.75,124
,2017-04-26 11:00,26,473.75,474,473.25,473.25,42
,2017-04-26 11:30,26,473.25,473.5,472.5,473.25,46
,2017-04-26 12:00,26,473.25,473.25,473,473.25,13
,2017-04-26 12:30,26,473.25,473.75,472.75,473.25,71
,2017-04-26 13:00,26,473,474,472.25,472.25,102
,2017-04-26 13:30,26,472.25,472.25,471.5,471.5,6
,2017-04-26 14:00,26,471.5,471.5,471.5,471.5,4
,2017-04-26 14:30,26,470.75,471,470.75,471,4
,2017-04-26 15:00,26,471,471,471,471,1
,2017-04-26 15:30,26,470.5,471,470.5,470.75,20
,2017-04-26 16:00,26,470.5,470.5,470.5,470.5,1
,2017-04-26 19:00,27,471,471,471,471,3
,2017-04-26 20:00,27,470.75,470.75,470.75,470.75,13
,2017-04-26 20:30,27,470.5,470.5,470.5,470.5,1
,2017-04-26 21:00,27,471,471,471,471,4
,2017-04-26 23:00,27,471.5,471.5,471.5,471.5,9
,2017-04-26 23:30,27,471.5,471.5,471.5,471.5,9
,2017-04-27 01:00,27,471.25,471.25,471.25,471.25,9
,2017-04-27 01:30,27,471.25,471.25,471,471,8
,2017-04-27 02:00,27,470.75,470.75,470,470,23
,2017-04-27 02:30,27,470,470.25,469.75,470.25,133
,2017-04-27 03:00,27,470.25,470.25,468.25,468.5,339
,2017-04-27 03:30,27,468.5,468.75,467.5,467.75,75
,2017-04-27 04:00,27,468,469.25,468,468.75,69
,2017-04-27 04:30,27,468.75,469.25,468.5,469.25,183
,2017-04-27 05:00,27,468.75,468.75,468.25,468.25,12
,2017-04-27 05:30,27,468.25,468.75,468.25,468.5,18
,2017-04-27 06:00,27,467.75,467.75,466.75,467.25,86
,2017-04-27 06:30,27,466.75,467.25,463.25,463.25,468
,2017-04-27 07:00,27,463.5,464.5,463.25,464.5,154
,2017-04-27 07:30,27,464.75,465.25,464,464,101
,2017-04-27 08:00,27,463.75,464,463,463.5,129
,2017-04-27 08:30,27,463.25,464.5,462.5,463.5,182
,2017-04-27 09:00,27,463.5,463.5,462.25,462.75,175
,2017-04-27 09:30,27,462.5,463,460.5,460.75,199
,2017-04-27 10:00,27,461,462,460,460.5,138
,2017-04-27 10:30,27,460.5,461,460.25,461,25
,2017-04-27 11:00,27,460.5,461.25,460.5,461,47
,2017-04-27 11:30,27,461.5,463.25,461,463.25,205
,2017-04-27 12:00,27,463.25,463.25,462.25,462.5,130
,2017-04-27 12:30,27,463.25,465.25,463.25,464,130
,2017-04-27 13:00,27,463.75,465,463.25,464.75,56
,2017-04-27 13:30,27,465.25,466.75,465.25,466.75,141
,2017-04-27 14:00,27,466.25,466.75,466.25,466.75,2
,2017-04-27 14:30,27,467.25,467.5,466.75,466.75,60
,2017-04-27 15:30,27,466.25,466.25,466,466,4
,2017-04-27 19:00,28,464.5,465.5,464.5,465.5,7
,2017-04-27 19:30,28,466,466,465.5,465.5,4
,2017-04-27 20:00,28,465.25,466.25,465.25,466.25,9
,2017-04-27 20:30,28,466,466.25,465.75,465.75,6
,2017-04-27 22:30,28,467.5,467.5,467.5,467.5,15
,2017-04-27 23:00,28,468,468,468,468,2
,2017-04-27 23:30,28,468,469,468,469,13
,2017-04-28 01:30,28,467.5,467.5,467.5,467.5,4
,2017-04-28 02:00,28,467.75,468,466.5,466.5,53
,2017-04-28 02:30,28,466.25,467.5,466.25,467.5,110
,2017-04-28 03:00,28,467.75,468.5,467.5,468.5,92
,2017-04-28 03:30,28,468.5,469.25,468.5,469,255
,2017-04-28 04:00,28,469,469.5,467.5,467.5,163
,2017-04-28 04:30,28,467.5,468.25,467,467.5,86
,2017-04-28 05:00,28,467.5,468.25,467.5,467.5,41
,2017-04-28 05:30,28,467.5,468.75,467.5,468.5,126
,2017-04-28 06:00,28,468,468.75,467.5,468.25,191
,2017-04-28 06:30,28,468.75,469.75,468.75,469.75,94
,2017-04-28 07:00,28,469,469.25,468.5,469,46
,2017-04-28 07:30,28,469,469.75,468.5,468.5,215
,2017-04-28 08:00,28,468.25,468.25,466.25,466.5,112
,2017-04-28 08:30,28,466.75,466.75,465.75,466.5,47
,2017-04-28 09:00,28,466.75,467.25,466.25,466.25,287
,2017-04-28 09:30,28,466.25,466.25,463.25,463.25,288
,2017-04-28 10:00,28,463.5,464.25,462.75,463.25,829
,2017-04-28 10:30,28,463.75,463.75,461.25,462.25,283
,2017-04-28 11:00,28,462.25,462.5,460.75,462,99
,2017-04-28 11:30,28,462,464,462,463.5,137
,2017-04-28 12:00,28,463.5,463.5,462.75,462.75,376
,2017-04-28 12:30,28,463,464,463,463.75,11
,2017-04-28 13:00,28,464.5,466.25,464.25,464.25,43
,2017-04-28 13:30,28,464,464,462.5,462.75,51
,2017-04-28 14:00,28,463.25,463.25,462.75,463.25,46
,2017-04-28 14:30,28,462.5,462.5,462.5,462.5,1
,2017-04-28 15:30,28,463.5,463.75,463.5,463.75,3
,2017-04-28 16:00,28,463.5,463.5,463.5,463.5,2
,2017-04-30 17:00,1,463.5,464,463.25,463.75,12
,2017-04-30 18:30,1,464,464.25,464,464,4
,2017-04-30 20:30,1,463.5,463.5,463.5,463.5,1
,2017-04-30 21:30,1,464.25,464.25,464.25,464.25,1
,2017-04-30 22:00,1,464,464,464,464,4
,2017-05-01 00:30,1,464.25,464.25,464.25,464.25,2
,2017-05-01 02:00,1,462.75,462.75,462.75,462.75,2
,2017-05-01 02:30,1,462.25,462.75,462.25,462.75,10
,2017-05-01 03:00,1,462.25,462.25,460.25,460.75,128
,2017-05-01 03:30,1,460.5,460.75,460.25,460.75,41
,2017-05-01 04:00,1,460,460.5,460,460.5,2
,2017-05-01 05:00,1,461.25,461.25,460.75,460.75,13
,2017-05-01 05:30,1,460.5,460.5,460,460.25,7
,2017-05-01 06:00,1,460.25,460.25,459.75,459.75,96
,2017-05-01 06:30,1,460,460.5,460,460.5,25
,2017-05-01 07:00,1,460.5,460.5,460.25,460.5,55
,2017-05-01 07:30,1,460.25,460.25,458.5,458.5,32
,2017-05-01 08:00,1,459.25,459.25,458.5,458.5,44
,2017-05-01 08:30,1,458.25,458.75,458,458.75,22
,2017-05-01 09:00,1,458.25,458.25,455.5,456,279
,2017-05-01 09:30,1,455.5,456.25,455,455,67
,2017-05-01 10:00,1,455.25,458,455.25,457.75,196
,2017-05-01 10:30,1,457.5,457.75,457.25,457.25,26
,2017-05-01 11:00,1,457.25,457.5,456.75,457,52
,2017-05-01 11:30,1,457.25,457.25,457,457.25,82
,2017-05-01 12:00,1,456.5,457.25,456.5,457.25,17
,2017-05-01 12:30,1,456.75,457.25,456.5,456.5,19
,2017-05-01 13:00,1,457,457.75,456.75,457.75,73
,2017-05-01 13:30,1,458,458.25,458,458.25,20
,2017-05-01 14:30,1,458.25,458.25,457.75,457.75,11
,2017-05-01 15:30,1,457.5,457.5,457.5,457.5,3
,2017-05-01 19:00,2,456.75,456.75,456.25,456.75,14
,2017-05-01 19:30,2,456.5,457,456.5,457,2
,2017-05-01 20:00,2,457.25,457.25,457.25,457.25,1
,2017-05-01 21:30,2,456.75,457,456.75,457,9
,2017-05-01 22:00,2,457,457.5,457,457.5,3
,2017-05-01 22:30,2,457.75,458,457.75,458,4
,2017-05-01 23:00,2,458,458,458,458,1
,2017-05-01 23:30,2,457.75,457.75,457.75,457.75,6
,2017-05-02 00:30,2,457,457,457,457,1
,2017-05-02 01:00,2,456.75,457,456.5,457,16
,2017-05-02 01:30,2,457.25,457.5,457.25,457.25,24
,2017-05-02 02:00,2,456.75,458.75,456.75,458.5,31
,2017-05-02 02:30,2,458.5,458.5,458,458.5,106
,2017-05-02 03:00,2,458.75,461.5,458.75,461.25,244
,2017-05-02 03:30,2,461.25,461.5,460.75,461.25,276
,2017-05-02 04:00,2,461.75,462.5,461.5,462.5,220
,2017-05-02 04:30,2,462.5,463,462.25,462.25,55
,2017-05-02 05:00,2,462.5,464,462.5,464,102
,2017-05-02 05:30,2,463.75,464.5,463.75,464.5,14
,2017-05-02 06:00,2,464.25,464.25,463.5,463.5,87
,2017-05-02 06:30,2,463.5,463.75,463,463.25,17
,2017-05-02 07:00,2,462.75,463,462,462.25,118
,2017-05-02 07:30,2,461.75,461.75,459.25,459.25,25
,2017-05-02 08:00,2,459.25,459.5,458.25,459.25,157
,2017-05-02 08:30,2,458.75,458.75,457.5,458,366
,2017-05-02 09:00,2,458.25,459,457.25,457.25,96
,2017-05-02 09:30,2,457,457.75,456.5,457,228
,2017-05-02 10:00,2,457.5,457.75,455.75,456.25,112
,2017-05-02 10:30,2,456,457.25,455.75,457.25,54
,2017-05-02 11:00,2,457,457,456.25,456.5,9
,2017-05-02 11:30,2,456.5,456.5,456,456,116
,2017-05-02 12:00,2,456,456.5,456,456.25,62
,2017-05-02 12:30,2,456.25,456.25,449.75,451.75,465
,2017-05-02 13:00,2,451.75,452.75,450.5,451.25,278
,2017-05-02 13:30,2,451,451,449.25,449.5,102
,2017-05-02 14:30,2,450.5,451.25,450.5,450.75,33
,2017-05-02 15:00,2,451,451.5,450.75,451.25,12
,2017-05-02 15:30,2,451.5,454.75,451.5,454.75,21
,2017-05-02 16:00,2,456.5,456.5,456.5,456.5,1
,2017-05-02 19:00,3,455.5,456.5,455.25,456.5,26
,2017-05-02 19:30,3,456.5,456.5,456.5,456.5,1
,2017-05-02 20:00,3,456.5,456.5,456.25,456.25,3
,2017-05-02 20:30,3,456.75,456.75,456.5,456.5,20
,2017-05-02 21:00,3,456.25,456.25,455.5,455.5,9
,2017-05-02 21:30,3,455.5,455.5,455.5,455.5,8
,2017-05-02 22:30,3,456,456,456,456,1
,2017-05-03 00:30,3,455,455.75,455,455.75,11
,2017-05-03 01:00,3,456,456,455.75,456,46
,2017-05-03 01:30,3,455.75,456,455.5,456,54
,2017-05-03 02:00,3,455.75,455.75,454.5,454.75,14
,2017-05-03 02:30,3,454.25,454.75,454,454.25,18
,2017-05-03 03:00,3,454,455.5,454,455,108
,2017-05-03 03:30,3,455,456,454.25,455.5,131
,2017-05-03 04:00,3,455.5,456.25,455.5,455.75,100
,2017-05-03 04:30,3,456,456,454.5,454.5,44
,2017-05-03 05:00,3,454.5,454.5,453.75,454.25,101
,2017-05-03 05:30,3,454.25,455.25,453.75,453.75,156
,2017-05-03 06:00,3,453.75,453.75,453.25,453.25,51
,2017-05-03 06:30,3,453.5,453.75,452.5,452.5,31
,2017-05-03 07:00,3,452.75,453,452,453,146
,2017-05-03 07:30,3,453,453.25,452,452,105
,2017-05-03 08:00,3,451.75,451.75,450.5,450.75,211
,2017-05-03 08:30,3,450.75,451.25,450,451.25,330
,2017-05-03 09:00,3,451.25,452.25,451,452.25,156
,2017-05-03 09:30,3,452,452,447.75,450.25,822
,2017-05-03 10:00,3,450.5,452.5,449,449,263
,2017-05-03 10:30,3,449.5,450.25,448.75,450.25,105
,2017-05-03 11:00,3,450.5,450.5,449.75,450.5,152
,2017-05-03 11:30,3,450,450.75,449.75,450.5,260
,2017-05-03 12:00,3,450.5,451.25,450.5,451,64
,2017-05-03 12:30,3,451.75,451.75,450.75,450.75,67
,2017-05-03 13:00,3,451.75,453,451,451.75,120
,2017-05-03 13:30,3,451.25,451.75,451.25,451.5,74
,2017-05-03 14:00,3,451.75,451.75,451.5,451.75,6
,2017-05-03 15:00,3,450.75,450.75,450.5,450.5,7
,2017-05-03 19:00,4,449.5,450,449.5,449.75,38
,2017-05-03 21:00,4,450.75,451,450.75,451,25
,2017-05-03 22:30,4,451,451,451,451,1
,2017-05-03 23:30,4,451.25,451.25,451,451,4
,2017-05-04 00:00,4,451,451,451,451,4
,2017-05-04 00:30,4,450.75,450.75,450.75,450.75,2
,2017-05-04 01:00,4,450.25,450.75,450.25,450.5,14
,2017-05-04 01:30,4,450,450,449.5,449.75,22
,2017-05-04 02:00,4,449.5,449.5,448.5,448.75,47
,2017-05-04 02:30,4,449,449,448.25,448.25,163
,2017-05-04 03:00,4,448.75,448.75,448.25,448.75,347
,2017-05-04 03:30,4,449,449.25,449,449.25,21
,2017-05-04 04:00,4,449.5,450.5,449.5,449.5,44
,2017-05-04 04:30,4,449.25,449.75,449,449.5,93
,2017-05-04 05:00,4,448.75,448.75,448,448.25,41
,2017-05-04 05:30,4,448,448,445.75,446.25,393
,2017-05-04 06:00,4,446.25,447.25,446,447.25,108
,2017-05-04 06:30,4,447.25,447.5,446.25,446.25,31
,2017-05-04 07:00,4,446,446,443.25,444.75,341
,2017-05-04 07:30,4,445,447.25,444.5,445.25,238
,2017-05-04 08:00,4,445,445,442.25,443.25,100
,2017-05-04 08:30,4,442.75,443.25,439.5,440.5,380
,2017-05-04 09:00,4,440.5,442,440.25,441.75,903
,2017-05-04 09:30,4,441.25,441.25,439,440.25,504
,2017-05-04 10:00,4,440.75,441,435.5,436.5,664
,2017-05-04 10:30,4,436.5,437.5,433.25,433.75,650
,2017-05-04 11:00,4,434,435,433.75,435,125
,2017-05-04 11:30,4,435.5,435.75,435,435.75,258
,2017-05-04 12:00,4,435.5,435.5,433.5,433.5,381
,2017-05-04 12:30,4,433.25,434,432.5,433.25,499
,2017-05-04 13:00,4,433,434.25,431.75,433.25,362
,2017-05-04 13:30,4,432.25,432.5,432,432.25,78
,2017-05-04 14:00,4,432.25,432.5,432.25,432.5,3
,2017-05-04 14:30,4,433.5,433.5,433,433,11
,2017-05-04 15:00,4,432.25,433,432,433,17
,2017-05-04 15:30,4,433.75,433.75,433.75,433.75,1
,2017-05-04 19:00,5,433.25,433.25,433.25,433.25,6
,2017-05-04 19:30,5,433.5,433.5,433.5,433.5,4
,2017-05-04 20:00,5,434,434,434,434,12
,2017-05-04 20:30,5,433.75,433.75,433.75,433.75,1
,2017-05-04 21:00,5,433.25,433.25,433.25,433.25,5
,2017-05-04 21:30,5,432.5,432.5,432.5,432.5,10
,2017-05-04 22:00,5,432.25,432.25,422.75,422.75,150
,2017-05-04 22:30,5,422,425.5,422,425.25,33
,2017-05-04 23:00,5,425.25,425.25,425,425,14
,2017-05-04 23:30,5,424.75,424.75,424.25,424.5,3
,2017-05-05 00:00,5,425,425.25,425,425.25,4
,2017-05-05 00:30,5,426,428,425.5,426,69
,2017-05-05 01:00,5,426.25,428.5,426.25,428,44
,2017-05-05 01:30,5,429,430,427.75,429,23
,2017-05-05 02:00,5,430.25,431.25,430.25,430.75,52
,2017-05-05 02:30,5,430.75,432.75,430,432.75,90
,2017-05-05 03:00,5,433,438.75,432.75,438.75,598
,2017-05-05 03:30,5,439,439,437.75,438.5,289
,2017-05-05 04:00,5,438.75,439.75,436.75,439,178
,2017-05-05 04:30,5,439,439.5,437.25,437.25,427
,2017-05-05 05:00,5,437,438.25,436.5,437.5,197
,2017-05-05 05:30,5,438,438.75,437.75,438.5,13
,2017-05-05 06:00,5,437.75,437.75,436,436.5,210
,2017-05-05 06:30,5,436.5,436.5,435.5,435.5,24
,2017-05-05 07:00,5,435.5,436.5,431.5,431.5,464
,2017-05-05 07:30,5,431.75,437,431.75,435.5,109
,2017-05-05 08:00,5,435,436.25,434.75,435.5,263
,2017-05-05 08:30,5,435.75,439.5,435.75,438,184
,2017-05-05 09:00,5,438.25,441,438.25,441,119
,2017-05-05 09:30,5,441.25,444.5,441.25,444,522
,2017-05-05 10:00,5,444.75,445,441.5,442.25,213
,2017-05-05 10:30,5,442.5,443.5,442,442.25,57
,2017-05-05 11:00,5,441,441,439.75,440.25,60
,2017-05-05 11:30,5,439.5,439.75,438.25,439.25,146
,2017-05-05 12:00,5,439.25,441.75,439.25,440,11
,2017-05-05 12:30,5,440.5,440.5,440.5,440.5,1
,2017-05-05 13:00,5,440.25,440.5,439.75,440.25,98
,2017-05-05 13:30,5,440.5,440.5,440.5,440.5,5
,2017-05-05 14:00,5,440.75,440.75,440.75,440.75,1
,2017-05-05 14:30,5,442,442,442,442,1
,2017-05-05 15:30,5,443.5,443.75,443,443.75,17
,2017-05-05 16:00,5,443.25,443.25,443.25,443.25,1
,2017-05-07 17:00,8,443,443,442.25,443,4
,2017-05-07 17:30,8,443.25,443.25,442.75,442.75,3
,2017-05-07 18:00,8,443,443,443,443,1
,2017-05-07 18:30,8,444,445.25,444,445.25,8
,2017-05-07 19:00,8,444.75,445,444.75,444.75,5
,2017-05-07 19:30,8,445.25,445.25,445,445.25,11
,2017-05-07 21:30,8,445.25,445.5,445.25,445.5,9
,2017-05-07 23:00,8,444.75,444.75,444.75,444.75,1
,2017-05-07 23:30,8,445,445.25,445,445.25,2
,2017-05-08 00:00,8,445,445,445,445,3
,2017-05-08 00:30,8,444.75,445,444.75,445,4
,2017-05-08 01:00,8,444.75,444.75,442.5,442.5,21
,2017-05-08 01:30,8,441.5,443.25,441.5,443.25,48
,2017-05-08 02:00,8,443,443,440.75,441,49
,2017-05-08 02:30,8,440.5,441,439.25,441,63
,2017-05-08 03:00,8,441,445.25,441,444.5,348
,2017-05-08 03:30,8,444.5,444.5,442,442.5,169
,2017-05-08 04:00,8,442.5,442.5,440.5,440.5,207
,2017-05-08 04:30,8,440.25,442.5,440,442.5,158
,2017-05-08 05:00,8,442.25,443,442.25,442.5,57
,2017-05-08 05:30,8,442.25,442.25,441.75,442,57
,2017-05-08 06:00,8,441.75,443,441.25,441.75,129
,2017-05-08 06:30,8,441.5,441.5,440.75,440.75,113
,2017-05-08 07:00,8,441,441.75,441,441.75,56
,2017-05-08 07:30,8,441,441,439,439.25,101
,2017-05-08 08:00,8,439.75,443,439.75,441.25,349
,2017-05-08 08:30,8,441.75,444,440.75,444,93
,2017-05-08 09:00,8,443.75,445,443.75,444.25,37
,2017-05-08 09:30,8,444.5,446,442.5,443.5,364
,2017-05-08 10:00,8,443.25,443.25,438.25,438.5,147
,2017-05-08 10:30,8,438.5,439.75,437.75,439.75,135
,2017-05-08 11:00,8,439.5,440,439.25,439.5,55
,2017-05-08 11:30,8,440.75,441.25,440.5,441.25,17
,2017-05-08 12:00,8,441.25,442.5,440.75,442,35
,2017-05-08 12:30,8,442,443.25,441.75,443.25,73
,2017-05-08 13:00,8,443.5,444.25,443.25,444.25,30
,2017-05-08 13:30,8,444.75,444.75,444.75,444.75,1
,2017-05-08 14:00,8,444.75,444.75,444.75,444.75,9
,2017-05-08 14:30,8,445.25,445.5,445,445.5,34
,2017-05-08 15:00,8,445.25,445.75,445.25,445.75,2
,2017-05-08 15:30,8,445.25,445.5,445,445.5,14
,2017-05-08 19:00,9,445.25,445.75,445.25,445.75,4
,2017-05-08 19:30,9,445.5,445.5,445.25,445.25,2
,2017-05-08 20:00,9,445.75,445.75,445.75,445.75,1
,2017-05-08 20:30,9,445.5,445.5,445.5,445.5,1
,2017-05-08 21:00,9,444,444.25,444,444.25,14
,2017-05-08 21:30,9,443.75,444.25,443.75,444.25,6
,2017-05-08 22:00,9,444,444.25,444,444.25,8
,2017-05-08 23:00,9,444.5,444.5,444.5,444.5,1
,2017-05-09 00:00,9,444.25,444.25,444.25,444.25,2
,2017-05-09 00:30,9,443.75,443.75,443.75,443.75,1
,2017-05-09 01:00,9,444,444,443.25,443.25,7
,2017-05-09 01:30,9,443.75,445.75,443.75,445.75,43
,2017-05-09 02:00,9,445.75,447.75,445.75,447.75,91
,2017-05-09 02:30,9,447.5,447.5,446.25,446.25,44
,2017-05-09 03:00,9,446.75,447.5,446,446.25,448
,2017-05-09 03:30,9,446.25,447.25,446,447.25,62
,2017-05-09 04:00,9,447,447,445.25,445.5,22
,2017-05-09 04:30,9,445.25,445.25,444.25,445,187
,2017-05-09 05:00,9,445.25,447.25,445.25,447.25,56
,2017-05-09 05:30,9,446.5,446.5,445.75,445.75,69
,2017-05-09 06:00,9,446,446,444.75,444.75,8
,2017-05-09 06:30,9,444.25,444.25,443.5,443.5,65
,2017-05-09 07:00,9,443.75,445,443.5,444.75,119
,2017-05-09 07:30,9,444.25,444.25,443,443.75,137
,2017-05-09 08:00,9,443.5,443.75,443,443.25,67
,2017-05-09 08:30,9,443.5,443.5,441,441.75,141
,2017-05-09 09:00,9,442.25,442.75,441.75,442.25,104
,2017-05-09 09:30,9,441.75,444,441.25,442.75,139
,2017-05-09 10:00,9,442,442,440,441,228
,2017-05-09 10:30,9,441,441.75,440.25,441.25,131
,2017-05-09 11:00,9,441.25,441.5,440.75,440.75,72
,2017-05-09 11:30,9,440.75,440.75,439.25,439.25,14
,2017-05-09 12:00,9,440,440.25,437.5,438.75,123
,2017-05-09 12:30,9,439.5,441.5,439.5,441.5,17
,2017-05-09 13:00,9,440.75,441,440.5,441,5
,2017-05-09 13:30,9,440.25,441.5,440.25,441.5,11
,2017-05-09 15:00,9,440.25,440.5,440.25,440.5,4
,2017-05-09 15:30,9,441.5,442.75,441.25,441.5,28
,2017-05-09 16:00,9,441,441,441,441,1
,2017-05-09 16:30,9,442,442,442,442,1
,2017-05-09 19:00,10,441,441.5,441,441.5,7
,2017-05-09 19:30,10,441.75,441.75,441.75,441.75,1
,2017-05-09 20:00,10,442.5,442.5,442.5,442.5,25
,2017-05-09 20:30,10,442,442,441.75,441.75,2
,2017-05-09 21:00,10,441.75,441.75,441.75,441.75,1
,2017-05-09 21:30,10,441.75,441.75,441.75,441.75,1
,2017-05-09 22:00,10,442,442,442,442,1
,2017-05-10 00:30,10,440.5,440.5,440.5,440.5,1
,2017-05-10 01:00,10,441,441.25,441,441.25,4
,2017-05-10 01:30,10,441.75,441.75,441.5,441.5,7
,2017-05-10 02:00,10,441.5,443,441.5,442,15
,2017-05-10 02:30,10,442,442,441.5,441.5,14
,2017-05-10 03:00,10,442,444.25,442,443.5,271
,2017-05-10 03:30,10,443.75,444.25,443.5,443.75,84
,2017-05-10 04:00,10,444.25,444.25,443.25,443.5,93
,2017-05-10 04:30,10,443.5,443.75,443,443.5,43
,2017-05-10 05:00,10,443.25,444,443,443.75,65
,2017-05-10 05:30,10,443.75,444,443.5,444,29
,2017-05-10 06:00,10,444,444,443,443,16
,2017-05-10 06:30,10,443.25,444,441.75,443.5,167
,2017-05-10 07:00,10,443.5,445,443.5,444.25,75
,2017-05-10 07:30,10,444.25,445.5,444.25,445.5,21
,2017-05-10 08:00,10,445,445.5,444.75,445.25,45
,2017-05-10 08:30,10,445.25,446,445.25,445.75,100
,2017-05-10 09:00,10,445.75,446.5,445.5,446,83
,2017-05-10 09:30,10,446.25,451.5,446.25,450.25,489
,2017-05-10 10:00,10,450.5,450.5,449,449.75,131
,2017-05-10 10:30,10,449.75,453,449.75,452,265
,2017-05-10 11:00,10,451.5,451.75,450.75,451,125
,2017-05-10 11:30,10,451.25,452,451,452,98
,2017-05-10 12:00,10,452,453,452,453,15
,2017-05-10 12:30,10,451.75,453.5,451.75,453.5,2
,2017-05-10 13:00,10,452.5,452.5,450.5,450.5,12
,2017-05-10 13:30,10,450.25,450.5,450,450.25,45
,2017-05-10 14:30,10,451,451,451,451,6
,2017-05-10 15:30,10,451,451.25,450.75,450.75,17
,2017-05-10 19:00,11,451.5,451.5,451.5,451.5,2
,2017-05-10 19:30,11,451.75,451.75,451.75,451.75,1
,2017-05-10 20:00,11,451.75,451.75,451.75,451.75,2
,2017-05-10 20:30,11,451.25,451.25,451.25,451.25,1
,2017-05-10 21:00,11,451.75,451.75,451.75,451.75,2
,2017-05-10 23:00,11,452.5,452.5,452.5,452.5,10
,2017-05-10 23:30,11,452.75,452.75,452.75,452.75,4
,2017-05-11 00:00,11,452.75,452.75,452.75,452.75,2
,2017-05-11 01:00,11,452,453.75,452,453.75,27
,2017-05-11 01:30,11,453.75,455,453.75,454.75,33
,2017-05-11 02:00,11,454.25,454.25,453.25,454.25,40
,2017-05-11 02:30,11,454,455.75,454,455.75,19
,2017-05-11 03:00,11,455.25,456.5,455,455.75,68
,2017-05-11 03:30,11,456,456,455,455,52
,2017-05-11 04:00,11,455,455.75,455,455.75,17
,2017-05-11 04:30,11,456.25,457.25,456.25,457.25,9
,2017-05-11 05:00,11,457,457,456,456,36
,2017-05-11 05:30,11,456.5,456.75,456.25,456.5,28
,2017-05-11 06:00,11,456.25,456.25,455.25,455.25,64
,2017-05-11 06:30,11,455.25,455.25,455.25,455.25,4
,2017-05-11 07:00,11,455,455.75,454.75,455.25,113
,2017-05-11 07:30,11,454.5,454.75,453.25,454.75,73
,2017-05-11 08:00,11,455.25,455.25,454,455,26
,2017-05-11 08:30,11,455,455,453,453.5,32
,2017-05-11 09:00,11,453.25,454.25,452,453.75,148
,2017-05-11 09:30,11,454.25,456,454,455.25,222
,2017-05-11 10:00,11,456.5,456.5,454.5,455,80
,2017-05-11 10:30,11,456,456.5,455.5,456,124
,2017-05-11 11:00,11,455.5,455.5,454.5,454.5,37
,2017-05-11 11:30,11,454.25,454.25,453.5,454.25,159
,2017-05-11 12:00,11,454.25,455,454.25,454.75,27
,2017-05-11 12:30,11,455,455,454.5,454.75,28
,2017-05-11 13:00,11,454.5,455,454,454.5,55
,2017-05-11 13:30,11,454,454.5,454,454.25,51
,2017-05-11 14:00,11,454.75,454.75,454.75,454.75,3
,2017-05-11 14:30,11,454.5,454.5,454.5,454.5,2
,2017-05-11 15:00,11,454.5,454.75,454.5,454.75,6
,2017-05-11 15:30,11,455,455,455,455,4
,2017-05-11 19:00,12,454.75,454.75,454.75,454.75,5
,2017-05-11 19:30,12,455.5,455.5,455.5,455.5,1
,2017-05-11 20:30,12,455,455,455,455,10
,2017-05-11 21:00,12,455,455,455,455,1
,2017-05-11 22:30,12,455.25,455.25,455.25,455.25,1
,2017-05-11 23:00,12,455.25,455.25,455.25,455.25,4
,2017-05-12 01:00,12,455.75,456.75,455.75,455.75,13
,2017-05-12 01:30,12,456,456.25,456,456,9
,2017-05-12 02:00,12,455.75,455.75,455,455.5,19
,2017-05-12 02:30,12,456,456.25,455.5,455.5,9
,2017-05-12 03:00,12,455.5,455.75,454.5,455.25,136
,2017-05-12 03:30,12,454.5,454.5,453.5,454,63
,2017-05-12 04:30,12,454.75,454.75,454.75,454.75,72
,2017-05-12 05:00,12,454.5,454.5,454.25,454.25,19
,2017-05-12 06:00,12,454.25,454.75,454.25,454.5,22
,2017-05-12 06:30,12,455.25,455.5,455.25,455.25,8
,2017-05-12 07:00,12,455.5,455.5,455,455.5,33
,2017-05-12 07:30,12,456,457.5,455.75,457.5,52
,2017-05-12 08:00,12,457.5,457.5,455.75,455.75,119
,2017-05-12 08:30,12,456.25,456.75,454.75,455.25,63
,2017-05-12 09:00,12,455.25,455.75,453,453.25,92
,2017-05-12 09:30,12,453.5,453.5,451.75,453.25,56
,2017-05-12 10:00,12,453,453.75,452.75,453.75,74
,2017-05-12 10:30,12,454,454.5,454,454.25,33
,2017-05-12 11:00,12,454,454.25,453.25,453.5,96
,2017-05-12 11:30,12,453.25,453.25,452.5,452.5,294
,2017-05-12 12:00,12,452.75,453.75,452.75,453.75,15
,2017-05-12 12:30,12,453.75,453.75,453,453,12
,2017-05-12 13:00,12,453.25,454.75,453.25,454.5,24
,2017-05-12 13:30,12,454.5,455,454.25,454.25,10
,2017-05-12 14:00,12,454.5,454.75,454.5,454.75,18
,2017-05-12 14:30,12,454.5,454.75,454.25,454.25,11
,2017-05-12 15:30,12,454.5,454.5,454,454,54
,2017-05-12 16:00,12,453.75,453.75,453.75,453.75,1
,2017-05-14 17:00,15,454,454.25,454,454.25,12
,2017-05-14 17:30,15,454,454,454,454,3
,2017-05-14 19:00,15,454,454,454,454,1
,2017-05-14 21:30,15,455,460.25,455,460,46
,2017-05-14 22:00,15,460.25,461,460,461,15
,2017-05-14 22:30,15,460,460,460,460,1
,2017-05-14 23:00,15,460.5,460.75,460.5,460.75,12
,2017-05-14 23:30,15,460.75,460.75,460.75,460.75,2
,2017-05-15 01:00,15,460.5,460.5,460.25,460.25,47
,2017-05-15 01:30,15,460.75,462,460.75,462,43
,2017-05-15 02:00,15,461.5,463,461.5,463,82
,2017-05-15 02:30,15,463.25,464,462.75,462.75,389
,2017-05-15 03:00,15,463.5,465,463.25,464.75,83
,2017-05-15 03:30,15,464.5,464.5,463.25,463.75,79
,2017-05-15 04:00,15,464,464.25,464,464,31
,2017-05-15 04:30,15,463.75,467,463.5,466.5,180
,2017-05-15 05:00,15,466.5,466.75,464,464.5,201
,2017-05-15 05:30,15,465,465.75,464.75,465.5,117
,2017-05-15 06:00,15,465,466,465,465.75,138
,2017-05-15 06:30,15,466,466.75,465.25,466.75,319
,2017-05-15 07:00,15,467,468,466.5,466.75,424
,2017-05-15 07:30,15,466.75,467.75,466.5,467.25,230
,2017-05-15 08:00,15,467.75,468,466,466,1018
,2017-05-15 08:30,15,465.75,465.75,464.25,464.75,131
,2017-05-15 09:00,15,465.25,465.25,462.75,463,195
,2017-05-15 09:30,15,462.25,463.5,462,463.5,150
,2017-05-15 10:00,15,463,464.5,463,463.5,160
,2017-05-15 10:30,15,463.25,463.25,462,462.75,50
,2017-05-15 11:00,15,462.75,463.25,462.75,463,12
,2017-05-15 11:30,15,463.25,463.25,463.25,463.25,1
,2017-05-15 12:00,15,462.5,463,462.25,462.75,23
,2017-05-15 12:30,15,462.5,462.5,462.5,462.5,23
,2017-05-15 13:00,15,461.5,462,459.75,459.75,21
,2017-05-15 13:30,15,460,460,459.5,459.5,3
,2017-05-15 14:00,15,459.25,459.25,459.25,459.25,11
,2017-05-15 14:30,15,459.5,460.5,459.5,460.5,23
,2017-05-15 15:00,15,459.75,459.75,459.75,459.75,4
,2017-05-15 15:30,15,459.75,459.75,459.75,459.75,1
,2017-05-15 19:00,16,461.25,461.25,461.25,461.25,1
,2017-05-15 20:00,16,461,461.25,461,461.25,3
,2017-05-15 20:30,16,461.5,461.5,461.5,461.5,4
,2017-05-15 21:30,16,461.5,461.5,461.5,461.5,5
,2017-05-15 22:30,16,462,462,462,462,6
,2017-05-15 23:00,16,461,461,461,461,19
,2017-05-15 23:30,16,460.75,460.75,460.75,460.75,7
,2017-05-16 00:30,16,461.75,461.75,461.75,461.75,1
,2017-05-16 01:30,16,462.25,462.75,462.25,462.75,8
,2017-05-16 02:00,16,462,462.25,461,462.25,25
,2017-05-16 02:30,16,462.5,463.75,462.25,463.75,80
,2017-05-16 03:00,16,463.75,464.25,463.25,463.25,171
,2017-05-16 03:30,16,463.25,464.5,463.25,464.25,219
,2017-05-16 04:00,16,463.75,463.75,462.5,463,98
,2017-05-16 04:30,16,462.75,463.25,462.25,462.25,27
,2017-05-16 05:00,16,462.25,463.25,462.25,463.25,74
,2017-05-16 05:30,16,463,463.75,463,463,97
,2017-05-16 06:30,16,463.5,463.75,463.5,463.75,12
,2017-05-16 07:00,16,464,464.25,463.75,464,104
,2017-05-16 07:30,16,464.25,464.75,463.25,463.5,8
,2017-05-16 08:00,16,464.25,465,464.25,464.25,9
,2017-05-16 08:30,16,464,465.25,463.5,464.75,173
,2017-05-16 09:00,16,464,464,462.25,462.75,193
,2017-05-16 09:30,16,462.5,463,461.5,462,181
,2017-05-16 10:00,16,461.5,463.25,461,463.25,78
,2017-05-16 10:30,16,463,463,462.25,462.25,91
,2017-05-16 11:00,16,462.75,463.25,462.75,462.75,92
,2017-05-16 11:30,16,462.75,462.75,462.25,462.25,57
,2017-05-16 12:00,16,461.75,462,461.5,462,19
,2017-05-16 12:30,16,461.75,462.25,461.75,462,16
,2017-05-16 13:00,16,462,462,460.5,461.25,43
,2017-05-16 13:30,16,461.75,461.75,461.25,461.25,6
,2017-05-16 14:00,16,461.5,461.5,461.25,461.25,3
,2017-05-16 14:30,16,461.25,461.25,460.5,460.5,17
,2017-05-16 15:00,16,460.5,460.5,460.5,460.5,21
,2017-05-16 15:30,16,460.75,460.75,458,458.5,226
,2017-05-16 19:00,17,457.25,457.5,456.75,457.5,13
,2017-05-16 19:30,17,457.25,457.5,457,457.5,4
,2017-05-16 20:00,17,457.25,458.25,457.25,458.25,4
,2017-05-16 20:30,17,457.5,457.5,457.25,457.5,4
,2017-05-16 21:00,17,457.25,458,457.25,458,3
,2017-05-16 21:30,17,458.25,458.25,458,458,7
,2017-05-16 22:00,17,458.25,458.25,458.25,458.25,13
,2017-05-16 22:30,17,458.5,458.5,458.5,458.5,17
,2017-05-17 00:00,17,458.75,458.75,458.75,458.75,1
,2017-05-17 00:30,17,458.75,458.75,458.75,458.75,1
,2017-05-17 01:00,17,458.75,460,458.75,460,28
,2017-05-17 01:30,17,459.75,460.25,459.75,460,5
,2017-05-17 02:00,17,459.25,459.25,458.75,459,24
,2017-05-17 02:30,17,458.75,459,458.5,458.5,27
,2017-05-17 03:00,17,458.25,460,458.25,460,194
,2017-05-17 03:30,17,460,460.5,459.75,460.5,58
,2017-05-17 04:00,17,460.25,461.5,460.25,461,461
,2017-05-17 04:30,17,461,461.25,461,461.25,34
,2017-05-17 05:00,17,461.75,463,461.75,462.75,110
,2017-05-17 05:30,17,463.25,464.75,463.25,463.75,21
,2017-05-17 06:00,17,463.75,463.75,463,463.25,35
,2017-05-17 06:30,17,463.75,464,463.75,464,78
,2017-05-17 07:00,17,464,465,464,464.75,38
,2017-05-17 07:30,17,464,464.25,463,464.25,98
,2017-05-17 08:00,17,464.75,466,464,465.5,182
,2017-05-17 08:30,17,465.5,465.75,464.5,464.5,36
,2017-05-17 09:00,17,464.5,464.75,462.5,462.5,119
,2017-05-17 09:30,17,462.25,468.75,462,466.5,381
,2017-05-17 10:00,17,466.5,468.5,466.25,468,83
,2017-05-17 10:30,17,468.25,468.75,467.25,467.75,213
,2017-05-17 11:00,17,466.75,467.25,466.25,466.25,62
,2017-05-17 11:30,17,466,467,466,466.75,23
,2017-05-17 12:00,17,467,467,465.5,465.75,194
,2017-05-17 12:30,17,465.5,467.25,464.75,466.75,37
,2017-05-17 13:00,17,467.25,467.5,465.75,465.75,109
,2017-05-17 13:30,17,465.5,465.5,464.75,464.75,124
,2017-05-17 14:00,17,465,465,465,465,5
,2017-05-17 14:30,17,465.25,465.25,465.25,465.25,8
,2017-05-17 15:30,17,465.25,465.25,465.25,465.25,6
,2017-05-17 19:00,18,466.25,466.25,465.25,465.25,31
,2017-05-17 19:30,18,465.5,465.5,465,465,3
,2017-05-17 20:00,18,463.75,464.25,463.75,464.25,3
,2017-05-17 20:30,18,464.25,464.25,464,464,5
,2017-05-17 21:00,18,464.75,464.75,464.75,464.75,1
,2017-05-17 21:30,18,464.75,464.75,464.75,464.75,1
,2017-05-17 22:00,18,464.75,464.75,464.75,464.75,1
,2017-05-17 22:30,18,464.75,464.75,464.75,464.75,1
,2017-05-17 23:00,18,464.5,464.5,464.25,464.25,3
,2017-05-17 23:30,18,464,464,464,464,1
,2017-05-18 01:00,18,464.75,465.25,464.5,464.5,41
,2017-05-18 01:30,18,464.5,464.75,464.25,464.5,26
,2017-05-18 02:00,18,464.25,465,463.75,464.5,116
,2017-05-18 02:30,18,464.25,464.5,464,464.25,111
,2017-05-18 03:00,18,464.5,465,464,464.5,172
,2017-05-18 03:30,18,464.5,464.5,463.5,463.75,50
,2017-05-18 04:00,18,464,464,463.5,463.75,16
,2017-05-18 04:30,18,463.5,463.5,458.5,459,822
,2017-05-18 05:00,18,458.5,459.75,457.25,458,324
,2017-05-18 05:30,18,457.75,459,457.75,458.25,161
,2017-05-18 06:00,18,458.5,459.75,458.5,459.75,11
,2017-05-18 06:30,18,459.75,461.75,459.75,461.75,102
,2017-05-18 07:00,18,461.5,461.5,460.5,460.75,53
,2017-05-18 07:30,18,460.75,462.25,460.5,462.25,72
,2017-05-18 08:00,18,462.5,463.25,461.75,463.25,323
,2017-05-18 08:30,18,463.25,464.25,462.75,463.75,116
,2017-05-18 09:00,18,463.75,466.75,463.75,466.5,246
,2017-05-18 09:30,18,466.75,468.5,466.75,466.75,271
,2017-05-18 10:00,18,467.75,469.25,467.25,468.25,106
,2017-05-18 10:30,18,468.25,468.25,467.5,467.5,29
,2017-05-18 11:00,18,469,469.5,468,468.5,37
,2017-05-18 11:30,18,468.75,469,468.75,469,5
,2017-05-18 12:00,18,469,469,468.5,468.5,10
,2017-05-18 12:30,18,467.5,468,467.5,468,10
,2017-05-18 13:00,18,468.75,469.25,467.75,467.75,20
,2017-05-18 13:30,18,468,468,467.5,467.75,56
,2017-05-18 14:30,18,468,468,468,468,2
,2017-05-18 15:00,18,468,468.25,468,468.25,11
,2017-05-18 15:30,18,468.25,468.25,468.25,468.25,2
,2017-05-18 16:30,18,468,468,468,468,2
,2017-05-18 19:00,19,468.25,469.25,468.25,469.25,3
,2017-05-18 20:30,19,469.75,471,469.75,470.75,48
,2017-05-18 21:00,19,471,471.5,471,471.5,15
,2017-05-18 21:30,19,471.25,471.25,471,471,2
,2017-05-18 22:30,19,471,471,471,471,5
,2017-05-18 23:00,19,470.75,470.75,470.75,470.75,2
,2017-05-19 00:30,19,471.75,471.75,471.5,471.5,21
,2017-05-19 01:00,19,471.25,471.5,470.25,470.25,17
,2017-05-19 01:30,19,470.5,471,470.5,471,15
,2017-05-19 02:00,19,470.75,471.5,470,471.5,26
,2017-05-19 02:30,19,471.75,472,471.25,471.75,81
,2017-05-19 03:00,19,472.5,474,472.25,474,176
,2017-05-19 03:30,19,473.25,473.75,473,473.5,205
,2017-05-19 04:00,19,473.25,474.5,473.25,474.25,108
,2017-05-19 04:30,19,474,474,472.75,472.75,138
,2017-05-19 05:00,19,472.5,472.75,471.25,472.75,148
,2017-05-19 05:30,19,472.75,472.75,472.5,472.75,12
,2017-05-19 06:00,19,472.75,473,472.75,473,13
,2017-05-19 06:30,19,473.5,474,473,473.75,12
,2017-05-19 07:00,19,473.5,474.25,473.25,474,115
,2017-05-19 07:30,19,474,474.75,474,474.5,109
,2017-05-19 08:00,19,474.5,475,474,475,341
,2017-05-19 08:30,19,475,476.25,474.5,476.25,140
,2017-05-19 09:00,19,476.25,477.25,475.75,477.25,229
,2017-05-19 09:30,19,477.5,477.5,475.75,477,220
,2017-05-19 10:00,19,477,477.25,476.5,476.5,159
,2017-05-19 10:30,19,476.75,477,476.25,476.75,95
,2017-05-19 11:00,19,477,477.5,476.75,476.75,166
,2017-05-19 11:30,19,477,477,476.5,476.5,47
,2017-05-19 12:00,19,476.25,476.25,475,475.5,65
,2017-05-19 12:30,19,475.25,475.5,475,475.5,80
,2017-05-19 13:00,19,475,477,475,477,100
,2017-05-19 13:30,19,476.5,477,476.5,476.75,23
,2017-05-19 14:00,19,477.25,477.25,477.25,477.25,4
,2017-05-19 14:30,19,477,477,477,477,7
,2017-05-19 15:30,19,477.5,477.75,477.5,477.75,15
,2017-05-21 17:00,22,479,479.25,478.25,479,41
,2017-05-21 19:00,22,479,479,479,479,2
,2017-05-21 19:30,22,478.25,478.75,478.25,478.75,16
,2017-05-21 21:00,22,480,480.75,480,480.5,50
,2017-05-21 21:30,22,480.75,481,480.75,481,8
,2017-05-21 22:00,22,480.25,480.25,480.25,480.25,1
,2017-05-21 23:30,22,480,480,480,480,17
,2017-05-22 00:00,22,479.5,479.5,479,479,28
,2017-05-22 00:30,22,479,479.5,479,479.5,14
,2017-05-22 01:00,22,479.25,479.25,478.5,478.5,13
,2017-05-22 01:30,22,478.75,479.5,478.75,479,21
,2017-05-22 02:00,22,479,479.5,478.5,479.5,77
,2017-05-22 02:30,22,480,480,479,479.25,31
,2017-05-22 03:00,22,480,480.5,480,480,277
,2017-05-22 03:30,22,480.25,480.75,480.25,480.25,38
,2017-05-22 04:00,22,479.25,480.25,479.25,480,174
,2017-05-22 04:30,22,479.75,480.25,479.5,480.25,142
,2017-05-22 05:00,22,480.25,480.75,480.25,480.75,40
,2017-05-22 05:30,22,480.75,481.5,480.75,481.5,30
,2017-05-22 06:00,22,481.5,481.5,481,481,137
,2017-05-22 06:30,22,481.25,482,481,482,247
,2017-05-22 07:00,22,482.25,483.25,482.25,482.5,54
,2017-05-22 07:30,22,483,483.5,480,480,180
,2017-05-22 08:00,22,481.25,482,479.5,481.5,426
,2017-05-22 08:30,22,481.75,482,480.5,481.75,117
,2017-05-22 09:00,22,482,482.5,482,482,55
,2017-05-22 09:30,22,481.75,483,481.75,482.75,54
,2017-05-22 10:00,22,482.75,482.75,481,481.75,279
,2017-05-22 10:30,22,481.25,481.5,480,481,144
,2017-05-22 11:00,22,481,481.5,479.75,481.25,210
,2017-05-22 11:30,22,481.25,481.5,481,481,72
,2017-05-22 12:00,22,480.75,481.25,480.75,481.25,55
,2017-05-22 12:30,22,481.25,481.5,481,481,68
,2017-05-22 13:00,22,481,481.5,480.25,481.25,131
,2017-05-22 13:30,22,481.25,481.25,480.25,480.25,40
,2017-05-22 14:00,22,480.25,480.25,480.25,480.25,50
,2017-05-22 14:30,22,480.75,480.75,480.5,480.5,2
,2017-05-22 15:00,22,480.75,480.75,480.75,480.75,1
,2017-05-22 15:30,22,480.75,480.75,480.5,480.5,24
,2017-05-22 19:00,23,481.75,482,481.75,482,2
,2017-05-22 20:00,23,481.25,481.25,481.25,481.25,1
,2017-05-22 21:00,23,480.5,480.5,479.75,480,17
,2017-05-22 21:30,23,480,480.5,480,480.5,2
,2017-05-22 23:00,23,479.75,479.75,479.75,479.75,1
,2017-05-22 23:30,23,479.75,479.75,479.75,479.75,1
,2017-05-23 00:30,23,479.5,479.5,479.5,479.5,1
,2017-05-23 01:00,23,479.5,479.5,479.5,479.5,3
,2017-05-23 01:30,23,479,479,478.25,478.5,16
,2017-05-23 02:00,23,478.5,479,478,479,242
,2017-05-23 02:30,23,479,479.5,478.25,478.75,133
,2017-05-23 03:00,23,479.25,479.5,478,478,361
,2017-05-23 03:30,23,478.25,478.25,476.5,476.5,487
,2017-05-23 04:00,23,476.25,477.25,476.25,477,424
,2017-05-23 04:30,23,476.75,477,476.25,476.25,182
,2017-05-23 05:00,23,476.25,476.75,476,476.75,289
,2017-05-23 05:30,23,476.75,477.25,476.5,476.75,313
,2017-05-23 06:00,23,477,478.25,477,478,129
,2017-05-23 06:30,23,478.25,479.25,477.75,479,60
,2017-05-23 07:00,23,479,480.5,479,479.75,116
,2017-05-23 07:30,23,480.25,480.75,479.75,479.75,50
,2017-05-23 08:00,23,480.25,482,480.25,481.75,132
,2017-05-23 08:30,23,482,482.5,480.5,480.75,217
,2017-05-23 09:00,23,480.75,481.75,480.25,481.75,348
,2017-05-23 09:30,23,482,482.25,481,482.25,291
,2017-05-23 10:00,23,482,483.75,482,482.25,266
,2017-05-23 10:30,23,482.25,482.25,480.75,480.75,118
,2017-05-23 11:00,23,481.5,481.5,480,480.75,263
,2017-05-23 11:30,23,481,481.25,480.75,481.25,113
,2017-05-23 12:00,23,481.25,481.25,481.25,481.25,1
,2017-05-23 12:30,23,481.25,482,481.25,482,36
,2017-05-23 13:00,23,482.25,482.75,481.75,482.5,73
,2017-05-23 13:30,23,482.5,483.25,482.5,483,85
,2017-05-23 14:00,23,483,483,482.75,483,11
,2017-05-23 15:00,23,483.5,484.25,483.5,484.25,24
,2017-05-23 15:30,23,484,484.75,483,483.25,90
,2017-05-23 19:00,24,483.25,483.25,483.25,483.25,2
,2017-05-23 21:00,24,484,484,484,484,1
,2017-05-23 21:30,24,483.75,483.75,483.75,483.75,5
,2017-05-23 22:00,24,483.75,483.75,483.5,483.5,2
,2017-05-23 23:30,24,482.75,483,482.75,483,3
,2017-05-24 00:00,24,483.75,484.5,483.75,484.5,33
,2017-05-24 01:00,24,484.25,484.75,484,484,73
,2017-05-24 01:30,24,484.25,484.5,484.25,484.25,35
,2017-05-24 02:00,24,484,484.5,483.75,484.5,117
,2017-05-24 02:30,24,484.5,485.5,484.25,485.5,95
,2017-05-24 03:00,24,485.25,486.25,484.75,485.5,183
,2017-05-24 03:30,24,485.5,486.25,485.25,486,145
,2017-05-24 04:00,24,486,486,484.75,485.25,160
,2017-05-24 04:30,24,485,485,484.25,484.5,46
,2017-05-24 05:00,24,484.25,484.75,484,484.75,67
,2017-05-24 05:30,24,484.5,484.5,483,483,47
,2017-05-24 06:00,24,483,484,483,483.75,15
,2017-05-24 06:30,24,483.75,483.75,483,483.5,134
,2017-05-24 07:00,24,483.5,484.25,482,483,393
,2017-05-24 07:30,24,482.75,483.75,482.25,483.75,63
,2017-05-24 08:00,24,484,484.25,483.25,484,196
,2017-05-24 08:30,24,484,485,483.75,484.5,358
,2017-05-24 09:00,24,484.5,485.5,484.25,485,287
,2017-05-24 09:30,24,485.25,487,483.5,483.5,569
,2017-05-24 10:00,24,483.5,484,481.75,483.5,254
,2017-05-24 10:30,24,483.5,483.5,479.75,481.25,391
,2017-05-24 11:00,24,480.75,482,480.5,482,73
,2017-05-24 11:30,24,482,482.25,481.25,481.25,231
,2017-05-24 12:00,24,481.25,481.75,481.25,481.75,14
,2017-05-24 12:30,24,481.5,482.25,481.25,482,101
,2017-05-24 13:00,24,482.25,482.5,481.75,482.5,302
,2017-05-24 13:30,24,482.25,482.25,481.75,481.75,85
,2017-05-24 14:00,24,482,482,482,482,2
,2017-05-24 14:30,24,482,482.5,482,482.5,8
,2017-05-24 15:00,24,482.25,482.25,482.25,482.25,10
,2017-05-24 19:00,25,483.5,484.5,483.5,484.5,17
,2017-05-24 19:30,25,485,485.25,485,485.25,6
,2017-05-24 20:00,25,485.5,485.5,485.5,485.5,1
,2017-05-24 20:30,25,486,486.25,486,486.25,4
,2017-05-24 21:00,25,486.25,486.25,486,486,2
,2017-05-24 21:30,25,486,486,486,486,2
,2017-05-24 22:00,25,486,486,486,486,1
,2017-05-24 22:30,25,485.75,485.75,485.25,485.25,16
,2017-05-25 00:00,25,485.25,485.25,485.25,485.25,3
,2017-05-25 00:30,25,485.5,485.75,485.5,485.75,19
,2017-05-25 01:00,25,485.75,486,485.75,486,2
,2017-05-25 01:30,25,485.5,485.5,485.25,485.25,6
,2017-05-25 02:00,25,485.5,486.25,485.5,485.75,21
,2017-05-25 02:30,25,485.5,486.5,485.5,486.25,35
,2017-05-25 03:00,25,486.5,488,483.75,485,988
,2017-05-25 03:30,25,484.75,484.75,475.5,481.5,1604
,2017-05-25 04:00,25,482.25,484,480.25,481.75,216
,2017-05-25 04:30,25,482,482,480.25,480.75,227
,2017-05-25 05:00,25,480.5,481.5,476,478.5,476
,2017-05-25 05:30,25,478.25,478.5,473.75,477,685
,2017-05-25 06:00,25,477.25,479.25,476.75,478.75,171
,2017-05-25 06:30,25,478.5,479,477.75,478,159
,2017-05-25 07:00,25,478,479.25,477.5,478.5,160
,2017-05-25 07:30,25,479,479.75,478.25,478.25,116
,2017-05-25 08:00,25,478.75,481,478.75,480.5,277
,2017-05-25 08:30,25,480.5,482.25,480.25,482,238
,2017-05-25 09:00,25,481.75,482,480,482,221
,2017-05-25 09:30,25,481.75,482,478.75,478.75,496
,2017-05-25 10:00,25,478.25,480.5,475,476.5,689
,2017-05-25 10:30,25,476.5,476.75,467.75,469.25,1273
,2017-05-25 11:00,25,469.25,470.5,463.25,467.5,1445
,2017-05-25 11:30,25,467.25,469,465.75,466.75,362
,2017-05-25 12:00,25,466.25,468,466.25,466.75,69
,2017-05-25 12:30,25,466.25,466.5,464.25,465.75,43
,2017-05-25 13:00,25,466,467,463.25,463.5,108
,2017-05-25 13:30,25,463.25,463.75,462.5,463,256
,2017-05-25 14:00,25,463,463,461.5,461.5,65
,2017-05-25 14:30,25,462.25,462.5,462.25,462.5,2
,2017-05-25 15:00,25,463,463,462.75,462.75,14
,2017-05-25 15:30,25,462,462,462,462,1
,2017-05-25 19:00,26,463.75,463.75,463.75,463.75,9
,2017-05-25 19:30,26,462.75,462.75,462.75,462.75,1
,2017-05-25 21:00,26,463.75,463.75,463.75,463.75,3
,2017-05-25 21:30,26,464,464,463,463.25,62
,2017-05-25 22:00,26,462.75,462.75,459.75,460.5,71
,2017-05-25 22:30,26,460.75,460.75,460.75,460.75,1
,2017-05-25 23:00,26,461.75,461.75,461.75,461.75,18
,2017-05-26 00:00,26,461.75,461.75,461.75,461.75,1
,2017-05-26 00:30,26,462.25,462.25,462.25,462.25,10
,2017-05-26 01:00,26,461.75,462.5,461.25,462.5,19
,2017-05-26 01:30,26,463,465,463,465,43
,2017-05-26 02:00,26,465.25,467.5,465.25,467,154
,2017-05-26 02:30,26,467,467.5,466.25,467.25,63
,2017-05-26 03:00,26,467.5,467.5,465,465,146
,2017-05-26 03:30,26,465.25,465.75,463.5,464.25,170
,2017-05-26 04:00,26,464.25,466.25,464,465.75,231
,2017-05-26 04:30,26,465.5,465.75,465.25,465.5,79
,2017-05-26 05:00,26,466,466,464.75,465,37
,2017-05-26 05:30,26,465,465.25,464,464,60
,2017-05-26 06:00,26,464,464.25,461.25,462,202
,2017-05-26 06:30,26,462,462.25,460.25,460.25,106
,2017-05-26 07:00,26,460,460.75,457.5,460,810
,2017-05-26 07:30,26,459.75,462.75,459.5,462.25,167
,2017-05-26 08:00,26,462.5,465.25,462.5,464.5,295
,2017-05-26 08:30,26,464.75,464.75,463,464.5,159
,2017-05-26 09:00,26,464.25,465.25,463.75,464.75,96
,2017-05-26 09:30,26,465,465.25,463,463.75,53
,2017-05-26 10:00,26,463.75,465.25,462.75,464.75,237
,2017-05-26 10:30,26,464.75,465,463.5,464.5,123
,2017-05-26 11:00,26,465,467.5,465,467,90
,2017-05-26 11:30,26,467,467,466.25,466.25,33
,2017-05-26 12:00,26,466.25,467.25,466.25,467.25,42
,2017-05-26 12:30,26,467,467.5,466.75,467.5,50
,2017-05-26 13:00,26,467.5,467.75,466.5,467,129
,2017-05-26 13:30,26,467,468.25,467,468.25,47
,2017-05-26 14:00,26,468.25,468.5,468,468,45
,2017-05-26 14:30,26,467,467.25,467,467.25,7
,2017-05-26 15:00,26,467,467,467,467,6
,2017-05-26 15:30,26,467.25,468,467.25,467.5,37
,2017-05-28 17:00,29,468,468.75,467.75,468,22
,2017-05-28 17:30,29,468.25,468.5,467.75,467.75,7
,2017-05-28 18:30,29,468,468,468,468,8
,2017-05-28 19:00,29,467.5,467.5,467.5,467.5,7
,2017-05-28 20:00,29,467.5,467.5,466.75,466.75,4
,2017-05-28 20:30,29,466.75,466.75,466.5,466.5,8
,2017-05-28 21:00,29,466.75,466.75,466.75,466.75,5
,2017-05-28 21:30,29,466.25,466.25,465.75,465.75,91
,2017-05-28 22:00,29,466,466.5,466,466.5,3
,2017-05-28 22:30,29,466.25,466.25,466.25,466.25,4
,2017-05-28 23:00,29,466.25,466.5,466.25,466.5,8
,2017-05-29 00:30,29,466,466.25,466,466.25,40
,2017-05-29 01:00,29,466.5,466.75,466.5,466.75,5
,2017-05-29 01:30,29,467.25,467.25,467.25,467.25,1
,2017-05-29 02:00,29,467.75,467.75,467.25,467.25,3
,2017-05-29 02:30,29,468,468.5,468,468.5,21
,2017-05-29 03:00,29,468.5,468.5,465,465.5,78
,2017-05-29 03:30,29,465.75,466.25,465.75,466,242
,2017-05-29 04:00,29,465.5,467,465.5,467,17
,2017-05-29 04:30,29,466.75,467,466,466,39
,2017-05-29 05:00,29,466,466.25,465.75,466,17
,2017-05-29 05:30,29,466,466,465.25,466,30
,2017-05-29 06:00,29,466.25,466.5,466,466.5,3
,2017-05-29 06:30,29,466.5,467.25,466.5,467.25,5
,2017-05-29 07:00,29,467.25,467.5,466.75,467.5,94
,2017-05-29 07:30,29,467.25,467.75,467.25,467.5,25
,2017-05-29 08:00,29,467.75,469.25,467.5,468.75,117
,2017-05-29 08:30,29,468.75,469,468,468,43
,2017-05-29 09:00,29,468.25,469.25,468.25,469.25,15
,2017-05-29 09:30,29,469.75,470.75,469.5,470.75,368
,2017-05-29 10:00,29,470.75,472,470.25,470.5,177
,2017-05-29 10:30,29,470.5,470.5,470.25,470.25,39
,2017-05-29 11:00,29,470.5,470.5,469.5,469.5,48
,2017-05-29 11:30,29,469.75,470,468.5,468.5,73
,2017-05-29 19:30,30,468,468,468,468,5
,2017-05-29 22:00,30,467,467,467,467,23
,2017-05-29 23:30,30,467.75,467.75,467.75,467.75,8
,2017-05-30 00:00,30,467.5,467.5,467.5,467.5,2
,2017-05-30 00:30,30,467.25,467.5,467.25,467.5,2
,2017-05-30 01:00,30,467.5,468,467.5,468,10
,2017-05-30 01:30,30,467,467.25,466.75,466.75,10
,2017-05-30 02:00,30,467.25,467.5,466.5,466.75,24
,2017-05-30 02:30,30,466.25,466.5,465.75,465.75,69
,2017-05-30 03:00,30,465.5,465.75,464.25,465,191
,2017-05-30 03:30,30,465.25,466.25,465.25,466,162
,2017-05-30 04:00,30,466.25,466.75,465.5,465.5,232
,2017-05-30 04:30,30,465.5,465.5,464.5,465,179
,2017-05-30 05:00,30,464.75,464.75,464.25,464.75,107
,2017-05-30 05:30,30,464.25,465.25,464,465.25,124
,2017-05-30 06:00,30,465.5,465.5,464.25,464.25,189
,2017-05-30 06:30,30,464.25,464.25,463.25,463.5,178
,2017-05-30 07:00,30,463.25,463.25,462.25,462.25,396
,2017-05-30 07:30,30,462.5,463.5,462.25,462.75,165
,2017-05-30 08:00,30,462.75,463,461,461.25,362
,2017-05-30 08:30,30,461,461,460,460.75,354
,2017-05-30 09:00,30,460,463.75,460,463.5,390
,2017-05-30 09:30,30,463.75,464.25,462.75,464,246
,2017-05-30 10:00,30,464.25,464.75,461.75,461.75,284
,2017-05-30 10:30,30,461.75,463,461.5,462.5,274
,2017-05-30 11:00,30,462.5,463.25,462.5,463.25,104
,2017-05-30 11:30,30,463.5,463.75,463.25,463.25,32
,2017-05-30 12:00,30,463.25,463.25,462.5,463.25,37
,2017-05-30 12:30,30,463.5,465.25,463.5,465.25,75
,2017-05-30 13:00,30,465.5,467,464.25,464.25,76
,2017-05-30 13:30,30,464.5,465.25,464.5,464.5,43
,2017-05-30 14:00,30,464.5,465,464.5,464.75,18
,2017-05-30 14:30,30,464.5,464.5,464.25,464.25,6
,2017-05-30 15:00,30,463.75,463.75,463.75,463.75,1
,2017-05-30 15:30,30,464.25,464.75,464.25,464.75,17
,2017-05-30 16:00,30,464.25,464.25,464.25,464.25,2
,2017-05-30 19:00,31,464.75,465,464.75,465,3
,2017-05-30 19:30,31,465.5,465.5,465.5,465.5,1
,2017-05-30 20:00,31,463.5,463.5,463.5,463.5,11
,2017-05-30 20:30,31,464,464,464,464,3
,2017-05-30 21:30,31,462.75,463.5,462.75,463.5,5
,2017-05-30 22:00,31,463.5,463.5,463.5,463.5,12
,2017-05-30 22:30,31,463.75,463.75,463.75,463.75,4
,2017-05-30 23:00,31,463.5,463.5,463.25,463.25,3
,2017-05-30 23:30,31,463.5,463.5,463.5,463.5,1
,2017-05-31 00:00,31,463.25,463.25,463.25,463.25,5
,2017-05-31 00:30,31,462.75,462.75,462.75,462.75,7
,2017-05-31 01:00,31,462.25,462.25,461.5,462.25,12
,2017-05-31 01:30,31,461.75,461.75,460.75,461,13
,2017-05-31 02:00,31,461.75,462.25,461.5,462.25,49
,2017-05-31 02:30,31,462,462,460.75,461,45
,2017-05-31 03:00,31,461,461,460,460.75,275
,2017-05-31 03:30,31,461,461.25,460,460.5,108
,2017-05-31 04:00,31,459.75,460.25,457.25,458.25,418
,2017-05-31 04:30,31,457.75,458,457,457.75,64
,2017-05-31 05:00,31,457.5,457.75,457,457.5,52
,2017-05-31 05:30,31,457.25,457.5,456.25,456.5,302
,2017-05-31 06:00,31,456.5,456.75,454,454.25,228
,2017-05-31 06:30,31,454.25,455.5,453.5,454.75,213
,2017-05-31 07:00,31,455,457,454.75,456.5,470
,2017-05-31 07:30,31,456.25,456.5,454.75,454.75,189
,2017-05-31 08:00,31,454.75,454.75,453,453.75,463
,2017-05-31 08:30,31,453.5,454.25,452.25,453,871
,2017-05-31 09:00,31,453,453.5,450.25,451.5,1216
,2017-05-31 09:30,31,451,452.25,450.75,452,364
,2017-05-31 10:00,31,452,452,450,450.75,1141
,2017-05-31 10:30,31,450.75,452.25,449.5,452.25,294
,2017-05-31 11:00,31,453,456,452.25,454.25,184
,2017-05-31 11:30,31,454.25,455,454,455,79
,2017-05-31 12:00,31,454.75,455.25,454.5,454.5,28
,2017-05-31 12:30,31,454.75,455.5,454.25,454.25,21
,2017-05-31 13:00,31,454.25,454.5,453,453,271
,2017-05-31 13:30,31,453.25,453.25,451.75,452,129
,2017-05-31 14:00,31,452,452,452,452,2
,2017-05-31 14:30,31,452.25,452.5,452.25,452.5,6
,2017-05-31 15:00,31,452.5,453.75,452.5,453.5,9
,2017-05-31 15:30,31,453.5,456.75,453.5,456.5,85
,2017-05-31 19:00,1,456,457,456,456.75,5
,2017-05-31 19:30,1,456.5,456.5,456,456,5
,2017-05-31 20:00,1,456.25,456.25,456.25,456.25,1
,2017-05-31 22:00,1,456,456,456,456,1
,2017-05-31 23:00,1,456.5,456.5,456.5,456.5,2
,2017-05-31 23:30,1,456.5,456.75,456.5,456.75,11
,2017-06-01 01:00,1,456.75,457,456.75,457,11
,2017-06-01 01:30,1,457,457.5,457,457,22
,2017-06-01 02:00,1,457,459.5,457,458.5,140
,2017-06-01 02:30,1,458.5,459,458.25,458.25,57
,2017-06-01 03:00,1,458.25,459.25,457.5,459.25,83
,2017-06-01 03:30,1,459.25,459.25,457.75,458.25,145
,2017-06-01 04:00,1,458.25,458.75,458,458.75,35
,2017-06-01 04:30,1,458.25,458.25,455.25,455.75,283
,2017-06-01 05:00,1,455.75,455.75,454.25,454.75,232
,2017-06-01 05:30,1,455,455,453.5,453.5,161
,2017-06-01 06:00,1,454,455.25,453.25,455,148
,2017-06-01 06:30,1,455.25,455.25,452.5,452.5,104
,2017-06-01 07:00,1,452.75,455.5,452.75,453.5,650
,2017-06-01 07:30,1,453.5,454,452,452.5,105
,2017-06-01 08:00,1,451.75,453,451.5,452.75,224
,2017-06-01 08:30,1,452.5,453,451,451.5,226
,2017-06-01 09:00,1,451.5,452.75,450.75,452.25,359
,2017-06-01 09:30,1,452,454,451,452.25,271
,2017-06-01 10:00,1,452.25,456.5,451.25,455,895
,2017-06-01 10:30,1,455,456.5,453.75,455.5,592
,2017-06-01 11:00,1,456,456.75,454.5,455,254
,2017-06-01 11:30,1,454.75,454.75,454.25,454.25,53
,2017-06-01 12:00,1,453.75,455,453.75,455,20
,2017-06-01 12:30,1,455.25,455.25,454.25,454.25,237
,2017-06-01 13:00,1,454.5,454.5,449.75,449.75,367
,2017-06-01 13:30,1,449.5,449.5,448.25,448.75,142
,2017-06-01 14:00,1,448.5,448.5,448,448.5,18
,2017-06-01 14:30,1,448.5,449.25,447.75,447.75,14
,2017-06-01 15:00,1,448,448,447.25,447.25,66
,2017-06-01 15:30,1,447.5,447.5,447.5,447.5,1
,2017-06-01 19:00,2,446.75,447.25,446.25,447,20
,2017-06-01 19:30,2,446.75,446.75,446.75,446.75,1
,2017-06-01 20:00,2,448,448,448,448,1
,2017-06-01 20:30,2,448.25,448.5,448.25,448.5,2
,2017-06-01 21:00,2,448.5,448.75,448.5,448.75,5
,2017-06-01 22:30,2,449,449.75,449,449.5,33
,2017-06-01 23:00,2,449.25,449.25,449,449.25,27
,2017-06-02 00:00,2,448.5,448.5,448.5,448.5,2
,2017-06-02 00:30,2,448.25,448.25,448,448,2
,2017-06-02 01:00,2,448,448,446,446,71
,2017-06-02 01:30,2,445.25,446.5,444.5,446.25,88
,2017-06-02 02:00,2,446,446,444,444,325
,2017-06-02 02:30,2,444.25,444.75,443,443,219
,2017-06-02 03:00,2,443,443.25,441.75,442.5,417
,2017-06-02 03:30,2,442.75,444,442.25,442.25,376
,2017-06-02 04:00,2,442,442.25,438.75,440.5,713
,2017-06-02 04:30,2,440.75,441,439.25,439.75,596
,2017-06-02 05:00,2,440,440,438.25,439.75,99
,2017-06-02 05:30,2,440,442.5,439.75,440.75,373
,2017-06-02 06:00,2,441,442.75,441,442.75,92
,2017-06-02 06:30,2,443,444,443,443.25,130
,2017-06-02 07:00,2,443.25,445,443.25,443.75,142
,2017-06-02 07:30,2,444,444.25,440.5,440.75,451
,2017-06-02 08:00,2,440.75,445,440.75,444.25,564
,2017-06-02 08:30,2,444.25,445.25,443.25,444.75,247
,2017-06-02 09:00,2,444.5,444.5,442.5,443.25,295
,2017-06-02 09:30,2,443.25,444,440.75,441,253
,2017-06-02 10:00,2,441,444.25,440.25,443.75,327
,2017-06-02 10:30,2,443.75,446.25,443,445.75,183
,2017-06-02 11:00,2,445,447.75,444.5,447.75,98
,2017-06-02 11:30,2,446.75,447,445.5,446.25,180
,2017-06-02 12:00,2,446.5,446.75,445.75,445.75,176
,2017-06-02 12:30,2,445.75,447,445.25,445.5,136
,2017-06-02 13:00,2,444.75,445.5,443.25,444.75,130
,2017-06-02 13:30,2,445,445.5,444.5,445.5,36
,2017-06-02 14:30,2,445.25,446,445.25,446,4
,2017-06-02 15:30,2,446,446,444.75,444.75,22
,2017-06-04 19:00,5,444.75,445.25,444.75,444.75,6
,2017-06-04 20:00,5,445,445,445,445,1
,2017-06-04 20:30,5,445.5,445.5,445.5,445.5,5
,2017-06-04 21:00,5,445.75,446.5,445.75,446.5,4
,2017-06-04 22:30,5,448,451,448,449.5,30
,2017-06-04 23:30,5,450,450,450,450,1
,2017-06-05 00:00,5,450,450.5,449.75,450.5,21
,2017-06-05 00:30,5,450.25,450.5,449.5,449.5,9
,2017-06-05 01:00,5,449,449.25,448.25,448.25,33
,2017-06-05 01:30,5,448.75,449.5,448,448.25,91
,2017-06-05 02:00,5,448.5,448.5,445.5,445.5,192
,2017-06-05 02:30,5,445.25,446.75,444.75,446.25,107
,2017-06-05 03:00,5,445.75,446.25,444.75,445.75,209
,2017-06-05 03:30,5,446.5,447.5,446.5,447.5,193
,2017-06-05 04:00,5,447,447.5,446,446.25,71
,2017-06-05 04:30,5,446.25,446.5,445,445.25,185
,2017-06-05 05:00,5,445.5,445.5,443.75,444.25,153
,2017-06-05 05:30,5,444.25,444.25,442.25,442.25,131
,2017-06-05 06:00,5,442.25,443.5,442.25,443.25,114
,2017-06-05 06:30,5,442.5,442.5,441.25,441.5,225
,2017-06-05 07:00,5,441.75,442.75,441,442,98
,2017-06-05 07:30,5,442,442,440.25,440.25,112
,2017-06-05 08:00,5,440,441,438.5,438.5,316
,2017-06-05 08:30,5,438.75,439.25,438,439.25,238
,2017-06-05 09:00,5,438.75,440.75,438.75,440.25,307
,2017-06-05 09:30,5,439.75,439.75,438,438,243
,2017-06-05 10:00,5,438,438,436.25,436.75,1032
,2017-06-05 10:30,5,436.75,438,436.75,437.25,250
,2017-06-05 11:00,5,437.5,438.75,437.5,438.75,127
,2017-06-05 11:30,5,438.5,438.5,438,438,74
,2017-06-05 12:00,5,438.5,440.25,438.5,439.5,99
,2017-06-05 12:30,5,439.5,439.5,438.75,439.25,183
,2017-06-05 13:00,5,439.5,439.5,438.25,439,188
,2017-06-05 13:30,5,439,439.5,439,439.25,148
,2017-06-05 14:00,5,439.5,439.75,439.5,439.5,10
,2017-06-05 14:30,5,440,440.25,440,440,3
,2017-06-05 15:00,5,440,440,440,440,1
,2017-06-05 19:00,6,440.25,440.5,440.25,440.25,6
,2017-06-05 19:30,6,440.5,440.5,440.5,440.5,2
,2017-06-05 20:00,6,440.5,440.5,437,437,36
,2017-06-05 21:00,6,436.5,436.5,436.5,436.5,3
,2017-06-05 21:30,6,436.25,436.25,436.25,436.25,3
,2017-06-05 22:30,6,438,438,438,438,2
,2017-06-05 23:00,6,438,438,438,438,1
,2017-06-05 23:30,6,438.5,438.5,438.5,438.5,2
,2017-06-06 01:00,6,438.25,442,438.25,440.5,78
,2017-06-06 01:30,6,440.5,441.5,439.75,440.25,43
,2017-06-06 02:00,6,439.75,441,439.5,439.75,43
,2017-06-06 02:30,6,439.25,439.25,437.5,438.5,96
,2017-06-06 03:00,6,438.5,438.5,436.5,438,387
,2017-06-06 03:30,6,437.75,439.75,437.5,438.5,431
,2017-06-06 04:00,6,438.75,439,437.5,438,169
,2017-06-06 04:30,6,438,438.25,437.25,438.25,271
,2017-06-06 05:00,6,438.25,439.75,438.25,439,186
,2017-06-06 05:30,6,439.25,439.5,438.5,438.75,114
,2017-06-06 06:00,6,438.5,438.5,437.75,437.75,64
,2017-06-06 06:30,6,437.25,437.75,437,437.75,45
,2017-06-06 07:00,6,438.25,438.5,437.5,437.5,33
,2017-06-06 07:30,6,437.25,437.5,436,436.75,373
,2017-06-06 08:00,6,436.5,437.5,435,435,426
,2017-06-06 08:30,6,434.75,436.25,434.75,435.5,620
,2017-06-06 09:00,6,435.75,436.25,435,435.75,144
,2017-06-06 09:30,6,435.75,435.75,434.25,434.75,262
,2017-06-06 10:00,6,434.75,435.5,434.25,435,711
,2017-06-06 10:30,6,435,438.75,434.75,438.25,510
,2017-06-06 11:00,6,438,439.75,437.5,439.5,318
,2017-06-06 11:30,6,440,440.25,439.25,439.5,121
,2017-06-06 12:00,6,439.5,440,439.25,439.5,92
,2017-06-06 12:30,6,439.5,439.5,438.75,439.5,19
,2017-06-06 13:00,6,440,441.5,440,440.75,218
,2017-06-06 13:30,6,440.75,441,440.25,440.75,192
,2017-06-06 14:00,6,441,441,441,441,2
,2017-06-06 14:30,6,442,442,441.75,441.75,9
,2017-06-06 15:00,6,442,442,441.75,442,20
,2017-06-06 15:30,6,441.75,441.75,438.75,439,191
,2017-06-06 16:00,6,439.25,439.25,439.25,439.25,5
,2017-06-06 19:00,7,439.5,439.5,439.5,439.5,1
,2017-06-06 19:30,7,439.25,439.25,439,439,3
,2017-06-06 20:30,7,439.75,439.75,439.75,439.75,16
,2017-06-06 21:00,7,439.75,440.5,439.75,440,36
,2017-06-06 21:30,7,440,440.5,439.75,440.25,15
,2017-06-06 22:00,7,440.25,440.25,440.25,440.25,5
,2017-06-06 22:30,7,440.5,440.75,440.5,440.5,25
,2017-06-06 23:00,7,440.25,440.25,440.25,440.25,10
,2017-06-07 00:00,7,440.5,440.5,440.5,440.5,72
,2017-06-07 00:30,7,439.75,440,439.75,440,3
,2017-06-07 01:00,7,439.75,439.75,438.5,438.5,45
,2017-06-07 01:30,7,438.5,440,438.5,439.75,87
,2017-06-07 02:00,7,439.5,439.75,438,438.5,79
,2017-06-07 02:30,7,438.5,438.75,437.75,437.75,141
,2017-06-07 03:00,7,437,437.5,436.75,437.25,44
,2017-06-07 03:30,7,437.25,438,437,438,134
,2017-06-07 04:00,7,437.75,439.25,437.75,439.25,376
,2017-06-07 04:30,7,439.5,440.75,439.5,440.25,91
,2017-06-07 05:00,7,440.5,441.5,440.5,440.5,463
,2017-06-07 05:30,7,440.5,440.75,440.25,440.25,31
,2017-06-07 06:00,7,439.75,440.25,439.5,440,263
,2017-06-07 06:30,7,440,440,439.25,439.25,25
,2017-06-07 07:00,7,439,439.5,438.75,438.75,146
,2017-06-07 07:30,7,438.5,438.5,437,437.5,146
,2017-06-07 08:00,7,437.25,438.25,437,437.5,595
,2017-06-07 08:30,7,437.25,438.5,437.25,437.75,35
,2017-06-07 10:00,7,428.5,428.5,427.75,428.25,198
,2017-06-07 10:30,7,428.25,428.75,428,428.25,258
,2017-06-07 11:00,7,428,428.75,427.75,428,257
,2017-06-07 11:30,7,427.75,427.75,426.25,427,213
,2017-06-07 12:00,7,426.5,428,426.5,427.25,116
,2017-06-07 12:30,7,427.25,427.5,426.5,426.5,33
,2017-06-07 13:00,7,427,427.5,424.75,426,229
,2017-06-07 13:30,7,426.25,427.75,426.25,427.5,134
,2017-06-07 14:00,7,428,428.5,427.5,427.5,54
,2017-06-07 14:30,7,428,428,428,428,1
,2017-06-07 15:00,7,427.75,427.75,427.5,427.5,48
,2017-06-07 15:30,7,427.75,429.25,427.75,428,233
,2017-06-07 16:00,7,427.5,427.5,427.25,427.25,11
,2017-06-07 19:00,8,428.25,428.25,428,428.25,30
,2017-06-07 19:30,8,428.25,428.75,428.25,428.75,2
,2017-06-07 20:00,8,428.75,428.75,428.75,428.75,4
,2017-06-07 20:30,8,428.5,428.5,428.25,428.25,7
,2017-06-07 21:00,8,428,428,427,427.25,16
,2017-06-08 00:30,8,429,429.25,429,429.25,53
,2017-06-08 01:00,8,429,430,429,429.75,33
,2017-06-08 01:30,8,429.5,429.5,429,429.25,7
,2017-06-08 02:00,8,430,430.5,429.75,430.25,85
,2017-06-08 02:30,8,429.75,430.25,429,429.5,246
,2017-06-08 03:00,8,430,430.25,429.5,429.75,385
,2017-06-08 03:30,8,430.25,431.25,430.25,431.25,457
,2017-06-08 04:00,8,431.5,431.75,431,431.5,209
,2017-06-08 04:30,8,431.5,432.25,431.5,431.75,70
,2017-06-08 05:00,8,432.25,432.25,431.25,432,157
,2017-06-08 05:30,8,431.75,432,429.5,429.5,200
,2017-06-08 06:00,8,429.5,429.75,424.5,425.5,809
,2017-06-08 06:30,8,425.75,426.25,425.25,425.5,202
,2017-06-08 07:00,8,425.75,426,425,425.75,101
,2017-06-08 07:30,8,425.5,425.5,423.75,424.5,323
,2017-06-08 08:00,8,425,425.75,424.25,424.75,172
,2017-06-08 08:30,8,424.5,425,423.75,424.5,275
,2017-06-08 09:00,8,427.75,429.5,427.75,429,428
,2017-06-08 09:30,8,429,430.25,427.5,427.75,208
,2017-06-08 10:00,8,428,428.25,426,427,380
,2017-06-08 10:30,8,427.25,429.5,426.75,428.75,404
,2017-06-08 11:00,8,428.75,428.75,427.5,428,144
,2017-06-08 11:30,8,428.25,428.5,427.5,428.5,58
,2017-06-08 12:00,8,428.75,428.75,427.5,428.25,39
,2017-06-08 12:30,8,428,428,427,427.5,192
,2017-06-08 13:00,8,427.5,428.25,426.75,427.5,425
,2017-06-08 13:30,8,427.5,428.25,427,427,347
,2017-06-08 14:00,8,426.5,426.75,426.5,426.75,30
,2017-06-08 14:30,8,427,427,426.5,426.5,13
,2017-06-08 15:00,8,426.5,427,426.5,427,13
,2017-06-08 15:30,8,427.25,427.5,427.25,427.5,4
,2017-06-08 19:00,9,426.75,426.75,425.5,425.5,22
,2017-06-08 19:30,9,425.75,425.75,425.75,425.75,1
,2017-06-08 20:00,9,427,427.25,427,427.25,2
,2017-06-08 20:30,9,426.75,426.75,426.75,426.75,11
,2017-06-08 21:00,9,427.25,427.25,427.25,427.25,6
,2017-06-08 21:30,9,426.75,426.75,426.75,426.75,2
,2017-06-08 23:30,9,427.75,427.75,427.75,427.75,1
,2017-06-09 01:00,9,427.5,427.5,426.75,426.75,8
,2017-06-09 01:30,9,426.75,427,426.25,426.25,32
,2017-06-09 02:00,9,426.25,426.5,425.25,426,49
,2017-06-09 02:30,9,426,426,424.5,425.75,223
,2017-06-09 03:00,9,425.5,426,425,425.5,147
,2017-06-09 03:30,9,425.75,429.75,425.75,428.75,562
,2017-06-09 04:00,9,428.5,429,428,428.75,135
,2017-06-09 04:30,9,428.25,429.75,428,429.75,54
,2017-06-09 05:00,9,429.5,430.25,429.25,429.75,175
,2017-06-09 05:30,9,429.5,429.75,429.25,429.5,57
,2017-06-09 06:00,9,429.25,429.25,427.75,428.25,119
,2017-06-09 06:30,9,428,428.75,428,428.25,179
,2017-06-09 07:00,9,428.25,428.25,427,427.25,74
,2017-06-09 07:30,9,427.25,429.5,426.5,429.25,222
,2017-06-09 08:00,9,429.25,429.75,428.25,428.25,555
,2017-06-09 08:30,9,428.5,430,428.5,429.5,150
,2017-06-09 09:00,9,429.25,429.25,427.25,427.25,152
,2017-06-09 09:30,9,427.25,429.5,427.25,429.5,80
,2017-06-09 10:00,9,430,431.75,429.25,431.75,568
,2017-06-09 10:30,9,431.75,433.25,431.25,433.25,869
,2017-06-09 11:00,9,433.25,433.75,431.75,431.75,133
,2017-06-09 11:30,9,432,432.25,431.25,431.5,360
,2017-06-09 12:00,9,431.75,431.75,430.75,431.25,97
,2017-06-09 12:30,9,430.75,431.25,430.5,431,38
,2017-06-09 13:00,9,430.5,431.25,429.5,429.75,187
,2017-06-09 13:30,9,430.25,430.25,429.75,430,19
,2017-06-09 14:00,9,430,430.25,429.5,430.25,23
,2017-06-09 14:30,9,429.75,429.75,429.75,429.75,1
,2017-06-09 15:30,9,430,431,429.75,431,46
,2017-06-11 17:00,12,430.25,430.25,430,430,12
,2017-06-11 17:30,12,431.25,431.25,431.25,431.25,1
,2017-06-11 19:00,12,431.75,431.75,431.5,431.5,3
,2017-06-11 21:00,12,431.75,432,431.75,432,6
,2017-06-11 22:00,12,432,432,432,432,1
,2017-06-12 00:00,12,432,432,431.75,431.75,29
,2017-06-12 00:30,12,431.5,432.25,431.25,432.25,122
,2017-06-12 01:00,12,432,432,431.5,431.5,38
,2017-06-12 01:30,12,432,432,431.25,431.5,18
,2017-06-12 02:00,12,431.25,431.25,429.25,430,46
,2017-06-12 02:30,12,430.25,432,430.25,431.5,41
,2017-06-12 03:00,12,431.5,431.75,430.25,431.75,107
,2017-06-12 03:30,12,431.5,432.75,431.25,432,201
,2017-06-12 04:00,12,431.75,432,431.25,431.5,116
,2017-06-12 04:30,12,432,432,431.5,432,89
,2017-06-12 05:00,12,431.5,436.5,431.5,435,380
,2017-06-12 05:30,12,435.75,435.75,434.5,435.25,133
,2017-06-12 06:00,12,435.75,437,435.5,437,391
,2017-06-12 06:30,12,437.25,437.75,436.5,436.75,61
,2017-06-12 07:00,12,437.25,437.25,436.25,437.25,183
,2017-06-12 07:30,12,437,437,435.75,435.75,68
,2017-06-12 08:00,12,435.75,436.5,435,435.25,166
,2017-06-12 08:30,12,435.25,435.75,434.5,434.75,150
,2017-06-12 09:00,12,434.5,437,434.5,436.25,88
,2017-06-12 09:30,12,436,436,433.25,433.75,380
,2017-06-12 10:00,12,433.75,434.75,433.25,433.75,350
,2017-06-12 10:30,12,433.5,434.25,433,433,414
,2017-06-12 11:00,12,433,433,431.25,431.5,120
,2017-06-12 11:30,12,431.75,431.75,430.5,431,144
,2017-06-12 12:00,12,430.75,431.5,430.5,431.5,176
,2017-06-12 12:30,12,431.5,432.25,431.5,432.25,49
,2017-06-12 13:00,12,432.5,433,429.25,429.5,313
,2017-06-12 13:30,12,429.5,430,429,429.75,135
,2017-06-12 14:30,12,430,430,429.75,429.75,2
,2017-06-12 15:00,12,430,430,429.5,429.5,7
,2017-06-12 15:30,12,429.5,429.5,429.25,429.25,21
,2017-06-12 19:00,13,429.5,430.75,429.5,430.5,22
,2017-06-12 19:30,13,430.5,430.5,430.5,430.5,1
,2017-06-12 20:30,13,431,431,431,431,2
,2017-06-12 22:00,13,431.25,431.25,431.25,431.25,1
,2017-06-12 22:30,13,431.5,431.5,431.5,431.5,1
,2017-06-12 23:30,13,432,432,432,432,1
,2017-06-13 00:00,13,432.75,432.75,432.75,432.75,7
,2017-06-13 01:00,13,431.5,431.5,431.5,431.5,3
,2017-06-13 01:30,13,431.5,432,431.25,431.25,56
,2017-06-13 02:00,13,431.25,431.25,430.75,431.25,37
,2017-06-13 02:30,13,431.75,432.25,431.25,431.25,54
,2017-06-13 03:00,13,432,432.5,431.5,432.25,227
,2017-06-13 03:30,13,432,432.75,431.75,431.75,247
,2017-06-13 04:00,13,431.75,432.5,431.25,431.75,113
,2017-06-13 04:30,13,431.75,431.75,431.25,431.25,95
,2017-06-13 05:00,13,431.25,431.25,430.75,431.25,155
,2017-06-13 05:30,13,431.25,431.5,430.75,430.75,120
,2017-06-13 06:00,13,430.75,431,430.25,430.5,95
,2017-06-13 06:30,13,430.25,430.25,428.75,429,158
,2017-06-13 07:00,13,428.75,429.25,428.25,429.25,226
,2017-06-13 07:30,13,429.25,429.25,428.5,429,275
,2017-06-13 08:00,13,428.75,430.5,428.75,430.5,547
,2017-06-13 08:30,13,430.5,431.5,430,430.75,354
,2017-06-13 09:00,13,430.25,430.25,428.5,429.75,567
,2017-06-13 09:30,13,429.5,430.25,429.25,429.5,168
,2017-06-13 10:00,13,429.75,430.25,428.5,430,524
,2017-06-13 10:30,13,430,435,429.75,434.5,749
,2017-06-13 11:00,13,434,434,433,433.75,111
,2017-06-13 11:30,13,433.5,434,433.5,433.5,33
,2017-06-13 12:00,13,433.25,434,433.25,434,44
,2017-06-13 12:30,13,434,434,432.75,432.75,64
,2017-06-13 13:00,13,433,434.5,432.75,434.5,35
,2017-06-13 13:30,13,434.25,434.5,434,434.25,65
,2017-06-13 14:00,13,434.5,434.75,434.5,434.75,26
,2017-06-13 14:30,13,435.25,435.25,434.75,434.75,65
,2017-06-13 15:00,13,434.75,435.25,434.75,435.25,46
,2017-06-13 15:30,13,435,435,431.25,431.25,71
,2017-06-13 19:00,14,431,432,431,431.75,23
,2017-06-13 19:30,14,432,432,432,432,1
,2017-06-13 22:00,14,432.5,432.5,432.5,432.5,1
,2017-06-13 22:30,14,432.75,432.75,432.5,432.5,14
,2017-06-14 00:00,14,432.25,432.25,432.25,432.25,5
,2017-06-14 00:30,14,432,432.25,432,432.25,7
,2017-06-14 01:00,14,432.25,432.25,432,432.25,16
,2017-06-14 01:30,14,432.25,433.75,432.25,433.5,61
,2017-06-14 02:00,14,433.5,433.75,433.25,433.75,27
,2017-06-14 02:30,14,433.25,433.25,431.75,432.25,73
,2017-06-14 03:00,14,432,432,430.75,430.75,170
,2017-06-14 03:30,14,431,432,431,431.75,230
,2017-06-14 04:00,14,432,432.5,431.75,432.25,48
,2017-06-14 04:30,14,432.5,432.75,431.75,431.75,213
,2017-06-14 05:00,14,431.5,432.25,431,431.75,93
,2017-06-14 05:30,14,431.75,432.5,431.75,432.25,43
,2017-06-14 06:00,14,432.25,432.25,431.5,432,100
,2017-06-14 06:30,14,432,433,432,432.5,68
,2017-06-14 07:00,14,432.75,434,432.75,433.25,374
,2017-06-14 07:30,14,433,434.25,433,433.75,92
,2017-06-14 08:00,14,433.5,435.25,433.5,433.5,232
,2017-06-14 08:30,14,433.75,433.75,432.75,433.25,177
,2017-06-14 09:00,14,433.25,435.5,433,433,632
,2017-06-14 09:30,14,433.5,433.5,423,424.5,2600
,2017-06-14 10:00,14,424.5,424.5,421.75,422.25,771
,2017-06-14 10:30,14,422.25,423.75,421.75,423.25,377
,2017-06-14 11:00,14,422.75,423.75,421.75,422.5,716
,2017-06-14 11:30,14,422.5,423.25,422.25,422.25,62
,2017-06-14 12:00,14,423,423.75,422.5,422.75,92
,2017-06-14 12:30,14,422.75,422.75,422.25,422.25,231
,2017-06-14 13:00,14,422.25,424.25,421.75,423.25,335
,2017-06-14 13:30,14,423.5,423.5,422.75,423.5,35
,2017-06-14 14:30,14,423.5,423.5,422.75,422.75,11
,2017-06-14 15:00,14,423.25,423.25,423,423,4
,2017-06-14 15:30,14,423.5,423.5,423.5,423.5,17
,2017-06-14 19:00,15,421.75,423,421.75,423,7
,2017-06-14 20:30,15,423.25,423.25,423.25,423.25,2
,2017-06-14 21:00,15,423.5,424,423.25,423.75,7
,2017-06-14 22:00,15,423.5,423.5,423.5,423.5,3
,2017-06-14 23:00,15,423.5,423.5,423.5,423.5,5
,2017-06-14 23:30,15,423.75,423.75,423.75,423.75,1
,2017-06-15 00:00,15,423.5,423.5,423.5,423.5,10
,2017-06-15 00:30,15,423.5,423.5,423.5,423.5,2
,2017-06-15 01:00,15,423.75,424.25,423.75,424,10
,2017-06-15 01:30,15,423.5,423.5,422.75,423.25,15
,2017-06-15 02:00,15,423.5,423.5,422.5,423,64
,2017-06-15 02:30,15,422.75,423,421.5,422,306
,2017-06-15 03:00,15,422,423.75,421.75,423.25,331
,2017-06-15 03:30,15,423.25,425,423.25,424,198
,2017-06-15 04:00,15,424,425,424,424.25,199
,2017-06-15 04:30,15,424.25,424.5,423.25,423.75,101
,2017-06-15 05:00,15,423.5,424.25,423,424,74
,2017-06-15 05:30,15,423.75,424.25,422.75,423,194
,2017-06-15 06:00,15,423.25,423.25,422.25,422.5,142
,2017-06-15 06:30,15,422.5,423,421.75,421.75,175
,2017-06-15 07:00,15,422,423,421.25,422.75,263
,2017-06-15 07:30,15,422.25,423.25,422,423,247
,2017-06-15 08:00,15,423.25,423.25,422.25,423.25,129
,2017-06-15 08:30,15,423.25,423.5,422,423.25,216
,2017-06-15 09:00,15,423,424.25,422.5,423.5,373
,2017-06-15 09:30,15,423.5,423.5,421.75,423.25,294
,2017-06-15 10:00,15,423.75,423.75,422.25,423,473
,2017-06-15 10:30,15,423.25,424,422.75,423.5,311
,2017-06-15 11:00,15,423.75,424,423,423.25,56
,2017-06-15 11:30,15,423,424,423,424,102
,2017-06-15 12:00,15,423.75,423.75,422.75,423.25,95
,2017-06-15 12:30,15,423.5,423.5,423,423.25,48
,2017-06-15 13:00,15,422.75,423.5,422.5,423.25,72
,2017-06-15 13:30,15,423.25,423.5,423.25,423.25,21
,2017-06-15 14:00,15,423.25,423.25,423,423,13
,2017-06-15 14:30,15,423,423,422.75,423,10
,2017-06-15 15:00,15,423,423,422.75,423,22
,2017-06-15 15:30,15,422.75,422.75,422,422,5
,2017-06-15 16:30,15,422,422,422,422,1
,2017-06-15 19:00,16,422.5,423,422.5,423,3
,2017-06-15 19:30,16,423,423,423,423,1
,2017-06-15 20:00,16,423.25,423.25,423.25,423.25,1
,2017-06-15 20:30,16,423.5,423.5,423.5,423.5,1
,2017-06-15 21:00,16,423.5,423.5,423.5,423.5,2
,2017-06-15 22:00,16,423.5,423.75,423.5,423.5,3
,2017-06-15 22:30,16,423.75,423.75,423.75,423.75,6
,2017-06-15 23:00,16,423.75,423.75,423.75,423.75,3
,2017-06-16 00:00,16,424,424,424,424,1
,2017-06-16 01:00,16,424,424.75,423.75,424.75,13
,2017-06-16 01:30,16,424.5,425.25,424.5,425.25,8
,2017-06-16 02:00,16,425,425.75,425,425.5,25
,2017-06-16 02:30,16,425.75,426.75,425.75,426.5,76
,2017-06-16 03:00,16,426.25,427.25,425.75,427,201
,2017-06-16 03:30,16,427,427.5,426.75,427.5,710
,2017-06-16 04:00,16,427.5,427.75,426.75,427.25,157
,2017-06-16 04:30,16,427,427.25,426.5,426.5,100
,2017-06-16 05:00,16,426.5,427,426,426.75,28
,2017-06-16 05:30,16,426.5,427.5,426.5,427,24
,2017-06-16 06:00,16,427.25,429.25,427.25,429.25,97
,2017-06-16 06:30,16,429.5,429.5,428.75,428.75,52
,2017-06-16 07:00,16,428.75,429,428.75,428.75,154
,2017-06-16 07:30,16,428.5,428.75,427.75,428.25,85
,2017-06-16 08:00,16,428,428.25,427.5,427.5,134
,2017-06-16 08:30,16,427.5,427.75,426.5,427.25,301
,2017-06-16 09:00,16,427.5,427.5,426,426.5,56
,2017-06-16 09:30,16,426.75,427.5,426.5,427,96
,2017-06-16 10:00,16,427,427.25,425.5,426.5,162
,2017-06-16 10:30,16,426.5,427.25,426.5,427,119
,2017-06-16 11:00,16,426.75,427.5,426.75,427.25,71
,2017-06-16 11:30,16,427.25,427.25,426,426.5,131
,2017-06-16 12:00,16,426.5,427.25,426.5,427.25,116
,2017-06-16 12:30,16,427.5,427.5,427,427,18
,2017-06-16 13:00,16,426.75,427.75,426.75,427.75,203
,2017-06-16 13:30,16,427.5,428,427.5,427.75,57
,2017-06-16 14:00,16,427.75,427.75,427.75,427.75,13
,2017-06-16 14:30,16,428,428,427.5,427.5,12
,2017-06-16 15:00,16,427.75,427.75,427.75,427.75,19
,2017-06-16 15:30,16,427.5,427.5,427.25,427.5,43
,2017-06-18 17:00,19,426.25,427,426.25,427,12
,2017-06-18 19:00,19,426.5,426.5,426.5,426.5,1
,2017-06-18 19:30,19,426.75,426.75,425.75,426,22
,2017-06-18 21:30,19,426.25,426.25,426.25,426.25,5
,2017-06-19 00:30,19,426.75,427,426.75,427,16
,2017-06-19 01:00,19,426.75,426.75,426.75,426.75,2
,2017-06-19 01:30,19,426.25,426.5,426.25,426.25,13
,2017-06-19 02:00,19,426,426.5,425.75,426,40
,2017-06-19 02:30,19,426.25,427,426.25,426.25,36
,2017-06-19 03:00,19,426,426,425,426,121
,2017-06-19 03:30,19,426,426.5,425.5,426.5,271
,2017-06-19 04:00,19,426.75,428.5,426.75,427.75,154
,2017-06-19 04:30,19,428,429.75,428,429,156
,2017-06-19 05:00,19,428.5,428.75,428.25,428.5,57
,2017-06-19 05:30,19,428.75,429,428.5,428.5,22
,2017-06-19 06:00,19,429,430.25,428.75,429.75,102
,2017-06-19 06:30,19,429.5,429.5,428.75,429.25,30
,2017-06-19 07:00,19,429.25,429.5,428.25,428.75,139
,2017-06-19 07:30,19,428.5,428.5,427.25,427.5,101
,2017-06-19 08:00,19,427.25,429,426.75,429,342
,2017-06-19 08:30,19,429.5,430,429,429.75,122
,2017-06-19 09:00,19,430,430.25,429.5,430,146
,2017-06-19 09:30,19,430,430.5,429.25,429.75,85
,2017-06-19 10:00,19,429.5,429.75,427.25,427.5,289
,2017-06-19 10:30,19,427.5,428,425.75,426.5,119
,2017-06-19 11:00,19,426.5,427,426.25,426.25,90
,2017-06-19 11:30,19,426.25,426.25,425,426,109
,2017-06-19 12:00,19,426,426.75,425.75,425.75,63
,2017-06-19 12:30,19,426,426.25,425.75,425.75,21
,2017-06-19 13:00,19,425.75,426,422.5,423.75,210
,2017-06-19 13:30,19,424,424.25,423.25,423.25,32
,2017-06-19 14:00,19,423.5,424,423.5,424,11
,2017-06-19 14:30,19,423.75,423.75,423.5,423.5,11
,2017-06-19 15:00,19,423.75,423.75,423.5,423.75,12
,2017-06-19 15:30,19,423.5,423.75,423.5,423.75,2
,2017-06-19 16:30,19,424,424,424,424,2
,2017-06-19 19:00,20,424,424.75,424,424.75,5
,2017-06-19 21:00,20,424,424,424,424,2
,2017-06-19 22:00,20,424.5,424.75,424.5,424.75,16
,2017-06-19 22:30,20,424.5,424.5,424.5,424.5,11
,2017-06-19 23:00,20,424.5,424.5,424.5,424.5,1
,2017-06-19 23:30,20,424.25,424.25,424.25,424.25,18
,2017-06-20 00:00,20,423.75,423.75,423.75,423.75,4
,2017-06-20 00:30,20,424,424,424,424,1
,2017-06-20 01:00,20,423.75,423.75,423.75,423.75,2
,2017-06-20 01:30,20,423.5,425.75,423.5,425.25,118
,2017-06-20 02:00,20,425.25,425.5,424.75,424.75,65
,2017-06-20 02:30,20,425,425.5,424.5,424.75,85
,2017-06-20 03:00,20,424.75,426,424.75,425.25,235
,2017-06-20 03:30,20,425.25,425.5,424.5,425.25,417
,2017-06-20 04:00,20,425.5,425.5,425.25,425.25,139
,2017-06-20 04:30,20,425.25,425.25,423.5,424,154
,2017-06-20 05:00,20,424,424,416.75,418.75,2054
,2017-06-20 05:30,20,418.75,418.75,416.75,418.25,279
,2017-06-20 06:00,20,418,418.5,417.5,417.5,170
,2017-06-20 06:30,20,417.75,418,415.75,416.25,274
,2017-06-20 07:00,20,416,416,414.5,415.75,838
,2017-06-20 07:30,20,416,416.5,415.75,416,293
,2017-06-20 08:00,20,416.5,417.75,416.25,417,595
,2017-06-20 08:30,20,417,417,415,415,565
,2017-06-20 09:00,20,415,415.5,414.75,415,385
,2017-06-20 09:30,20,415,416,414,415,516
,2017-06-20 10:00,20,415.25,417,415.25,415.5,483
,2017-06-20 10:30,20,415.5,417.25,415.5,417.25,204
,2017-06-20 11:00,20,417,417.75,417,417,170
,2017-06-20 11:30,20,417,417,416.5,417,40
,2017-06-20 12:00,20,417,417.75,417,417.75,150
,2017-06-20 12:30,20,417.75,418,417.25,418,64
,2017-06-20 13:00,20,417.75,419.5,417.75,418.25,540
,2017-06-20 13:30,20,418.25,418.25,417.5,417.75,111
,2017-06-20 14:00,20,418,418,417.25,417.75,25
,2017-06-20 14:30,20,417.75,418,417.75,418,27
,2017-06-20 15:00,20,418,418,417.75,417.75,11
,2017-06-20 15:30,20,418.25,419.25,416.25,416.25,176
,2017-06-20 16:30,20,416,416,416,416,2
,2017-06-20 19:00,21,416.25,417.5,416.25,417.5,56
,2017-06-20 19:30,21,416.75,417.25,416.75,417.25,11
,2017-06-20 20:00,21,417,417.5,417,417.5,12
,2017-06-20 21:00,21,417.5,417.75,417.5,417.75,69
,2017-06-20 21:30,21,417.75,417.75,417.5,417.5,34
,2017-06-20 22:00,21,417.5,417.5,417.5,417.5,4
,2017-06-21 00:30,21,417.5,417.75,417.5,417.75,28
,2017-06-21 01:00,21,418,418,417.25,417.75,19
,2017-06-21 01:30,21,418.25,418.75,418,418,18
,2017-06-21 02:00,21,418,418,414.25,415.25,313
,2017-06-21 02:30,21,415.25,416.25,415.25,416.25,264
,2017-06-21 03:00,21,416.5,416.75,415.25,416.25,221
,2017-06-21 03:30,21,416.5,417.25,416,416.5,551
,2017-06-21 04:00,21,416.5,417,416,416.5,275
,2017-06-21 04:30,21,416.5,416.75,416,416.75,55
,2017-06-21 05:00,21,416.75,416.75,415.75,416,166
,2017-06-21 05:30,21,416.25,418,416.25,418,77
,2017-06-21 06:00,21,417.5,418,417.5,417.5,118
,2017-06-21 06:30,21,417.5,419.5,417.5,419,506
,2017-06-21 07:00,21,418.5,419.75,418.5,419.5,128
,2017-06-21 07:30,21,419,419.75,418.5,418.5,111
,2017-06-21 08:00,21,418.25,419,417.25,418.25,540
,2017-06-21 08:30,21,418,418.75,417.25,418.75,439
,2017-06-21 09:00,21,418.75,419.75,417.75,419.5,491
,2017-06-21 09:30,21,419.75,423,418,419.25,832
,2017-06-21 10:00,21,419,419,415,416.25,853
,2017-06-21 10:30,21,416.25,417,414.75,415.25,227
,2017-06-21 11:00,21,415.25,415.25,413.75,414.25,298
,2017-06-21 11:30,21,414.25,414.25,407,407.75,1117
,2017-06-21 12:00,21,407.5,408,405.75,407.25,450
,2017-06-21 12:30,21,407.25,407.25,405.5,406.25,124
,2017-06-21 13:00,21,406,409.25,406,408,184
,2017-06-21 13:30,21,408,409.75,408,409,106
,2017-06-21 14:00,21,409,409.25,408.5,408.5,9
,2017-06-21 14:30,21,408.25,408.25,407.25,407.25,54
,2017-06-21 15:00,21,407.25,408.25,407.25,408.25,16
,2017-06-21 15:30,21,408.5,408.5,408,408.25,13
,2017-06-21 16:00,21,408.25,408.25,408.25,408.25,1
,2017-06-21 19:00,22,409,410,409,410,10
,2017-06-21 19:30,22,410,410,409.75,409.75,7
,2017-06-21 20:00,22,409.75,409.75,409.75,409.75,1
,2017-06-21 20:30,22,410,410,410,410,2
,2017-06-21 21:00,22,409.75,409.75,409.25,409.25,10
,2017-06-21 21:30,22,409.5,409.5,408,408,10
,2017-06-21 22:00,22,407.25,408.5,407.25,408.5,15
,2017-06-21 23:00,22,408.75,409,408.75,409,3
,2017-06-21 23:30,22,408.75,408.75,408.5,408.75,11
,2017-06-22 00:30,22,409,409,409,409,1
,2017-06-22 01:00,22,408.5,408.75,408,408.75,19
,2017-06-22 01:30,22,408.5,409.25,408.5,408.75,36
,2017-06-22 02:00,22,408.5,409.25,407,408.75,335
,2017-06-22 02:30,22,408.75,409,407.5,407.75,316
,2017-06-22 03:00,22,407.75,408,407,408,654
,2017-06-22 03:30,22,408,408,406.75,407.5,502
,2017-06-22 04:00,22,407.5,408.5,407.5,408.5,212
,2017-06-22 04:30,22,408.5,411.25,408.5,411.25,837
,2017-06-22 05:00,22,411.25,411.25,410.5,411.25,301
,2017-06-22 05:30,22,411.5,411.75,409.75,409.75,108
,2017-06-22 06:00,22,409.5,410.75,409.5,410.75,153
,2017-06-22 06:30,22,410.5,410.75,410.25,410.25,67
,2017-06-22 07:00,22,410.25,411.25,410.25,411.25,115
,2017-06-22 07:30,22,411.25,412.25,410.5,410.5,309
,2017-06-22 08:00,22,410.75,412,410.25,411.5,234
,2017-06-22 08:30,22,411.25,412.75,410.5,412.5,166
,2017-06-22 09:00,22,412.5,412.5,411.5,412.25,243
,2017-06-22 09:30,22,412.25,415.5,412,414,530
,2017-06-22 10:00,22,414,414.75,413.75,414.75,347
,2017-06-22 10:30,22,415,415,413.25,413.75,224
,2017-06-22 11:00,22,414,414,413.25,413.75,97
,2017-06-22 11:30,22,414,414.25,413.5,413.75,94
,2017-06-22 12:00,22,413.5,413.75,410.75,411.25,227
,2017-06-22 12:30,22,411.25,411.5,410.5,411.5,108
,2017-06-22 13:00,22,411.25,412,410.25,410.5,117
,2017-06-22 13:30,22,410.5,410.75,410.25,410.75,63
,2017-06-22 14:00,22,410.75,410.75,410.5,410.75,19
,2017-06-22 14:30,22,410.75,410.75,410.25,410.25,52
,2017-06-22 15:00,22,410.25,410.25,410.25,410.25,12
,2017-06-22 15:30,22,410.75,410.75,410.5,410.5,2
,2017-06-22 19:00,23,411.5,412,411.25,411.5,10
,2017-06-22 20:00,23,412,412,411.25,411.25,12
,2017-06-22 20:30,23,411.25,411.25,411.25,411.25,1
,2017-06-22 21:00,23,411,411,411,411,3
,2017-06-22 22:30,23,411.75,411.75,411.5,411.5,5
,2017-06-22 23:00,23,411.5,411.75,411.5,411.75,6
,2017-06-23 00:00,23,411.75,412.25,411.75,412.25,7
,2017-06-23 00:30,23,412.25,412.25,412.25,412.25,1
,2017-06-23 01:00,23,412,412,411.25,411.25,99
,2017-06-23 01:30,23,411.25,411.25,410.25,411,81
,2017-06-23 02:00,23,410.75,410.75,409.5,410.5,225
,2017-06-23 02:30,23,410.25,411.25,410.25,411,135
,2017-06-23 03:00,23,411,413,410.75,412.25,597
,2017-06-23 03:30,23,412.25,412.5,411.5,411.75,163
,2017-06-23 04:00,23,411.75,412,411.75,411.75,589
,2017-06-23 04:30,23,411.75,411.75,410,411,316
,2017-06-23 05:00,23,411,411.75,411,411,216
,2017-06-23 05:30,23,411,411,410.5,410.75,79
,2017-06-23 06:00,23,410.75,410.75,410.5,410.75,88
,2017-06-23 06:30,23,410.5,411,410.5,410.5,75
,2017-06-23 07:00,23,410.5,411,409.75,411,139
,2017-06-23 07:30,23,410.75,411,410.25,410.5,84
,2017-06-23 08:00,23,410,410.25,409,409,130
,2017-06-23 08:30,23,409,410.5,408,410.5,736
,2017-06-23 09:00,23,410.5,412.25,410.25,411.25,466
,2017-06-23 09:30,23,411.5,412.75,411.25,412.75,236
,2017-06-23 10:00,23,413,413.75,412,413,474
,2017-06-23 10:30,23,413.25,413.75,412,413,625
,2017-06-23 11:00,23,413.25,413.25,412.25,412.5,183
,2017-06-23 11:30,23,412.25,412.75,412.25,412.5,68
,2017-06-23 12:00,23,412.5,412.5,410.75,411.25,189
,2017-06-23 12:30,23,411.25,412,410.75,411.75,66
,2017-06-23 13:00,23,411.25,411.5,409.75,411.25,756
,2017-06-23 13:30,23,411,411.75,410.75,411.75,100
,2017-06-23 14:00,23,411.5,412,411.5,411.75,152
,2017-06-23 14:30,23,412,412.75,412,412.75,18
,2017-06-23 15:00,23,412.5,412.5,412.25,412.25,11
,2017-06-23 15:30,23,412,413,412,413,49
,2017-06-25 17:00,26,412.5,413,412.5,412.5,9
,2017-06-25 18:00,26,412.5,412.5,412.5,412.5,1
,2017-06-25 19:00,26,412.5,412.75,412.25,412.75,8
,2017-06-25 20:00,26,413.5,414,413.5,414,5
,2017-06-25 20:30,26,414.25,415.25,414.25,415.25,2
,2017-06-25 21:30,26,415,415,415,415,1
,2017-06-25 22:00,26,415,415,415,415,1
,2017-06-25 22:30,26,415.5,415.5,415.5,415.5,14
,2017-06-25 23:00,26,415.5,415.5,415.5,415.5,1
,2017-06-25 23:30,26,415.5,415.5,415.5,415.5,7
,2017-06-26 01:00,26,414.75,414.75,414.5,414.5,22
,2017-06-26 01:30,26,414.25,416,414.25,414.75,25
,2017-06-26 02:00,26,415,416.75,414.5,416,215
,2017-06-26 02:30,26,416,416.5,416,416,262
,2017-06-26 03:00,26,416,416,414.75,415.25,443
,2017-06-26 03:30,26,415.25,415.75,414.75,415,191
,2017-06-26 04:00,26,414.75,415.75,414.25,414.25,276
,2017-06-26 04:30,26,414,414,413,413.5,166
,2017-06-26 05:00,26,413.5,414,412.25,412.5,276
,2017-06-26 05:30,26,412.5,412.75,412,412,122
,2017-06-26 06:00,26,412,412.25,411.25,412.25,139
,2017-06-26 06:30,26,412,412.25,412,412.25,100
,2017-06-26 07:00,26,412.25,412.75,411.75,412.75,163
,2017-06-26 07:30,26,412.5,414,412.5,413.25,195
,2017-06-26 08:00,26,413,413.5,412.25,412.5,390
,2017-06-26 08:30,26,412.5,412.5,411.5,412,237
,2017-06-26 09:00,26,412,412,408.5,409,1186
,2017-06-26 09:30,26,408.75,409.25,407.25,408.5,596
,2017-06-26 10:00,26,408.25,411.5,408,411.5,499
,2017-06-26 10:30,26,411.5,414.75,411.25,414.75,1030
,2017-06-26 11:00,26,414.5,414.5,412.75,413,138
,2017-06-26 11:30,26,413,413.5,412.75,413.5,203
,2017-06-26 12:00,26,413.5,413.5,412.25,412.25,91
,2017-06-26 12:30,26,412.5,412.75,412,412.5,104
,2017-06-26 13:00,26,412.5,413.75,411.75,413.75,174
,2017-06-26 13:30,26,413.75,414.25,413.5,414.25,140
,2017-06-26 14:00,26,414.25,414.5,414.25,414.5,30
,2017-06-26 14:30,26,414.75,415.25,414.25,414.5,29
,2017-06-26 15:00,26,414.5,414.5,414,414,6
,2017-06-26 15:30,26,414.25,414.25,414.25,414.25,7
,2017-06-26 19:00,27,414,414,413.75,413.75,6
,2017-06-26 19:30,27,413.75,413.75,413.75,413.75,7
,2017-06-26 20:00,27,413.5,413.5,413.25,413.25,11
,2017-06-26 20:30,27,413.5,413.75,413.5,413.75,6
,2017-06-26 21:00,27,414,414,414,414,1
,2017-06-26 21:30,27,414.25,414.5,414.25,414.5,23
,2017-06-26 22:00,27,414.75,414.75,414.75,414.75,1
,2017-06-26 22:30,27,414.5,414.5,414.5,414.5,5
,2017-06-26 23:00,27,414.5,414.5,414.5,414.5,3
,2017-06-26 23:30,27,414.5,414.5,414.5,414.5,4
,2017-06-27 00:30,27,414.5,414.5,414.25,414.25,9
,2017-06-27 01:00,27,414.25,415.25,414.25,415,18
,2017-06-27 01:30,27,415.5,417,415.5,416.5,114
,2017-06-27 02:00,27,416.25,417,416,416.25,84
,2017-06-27 02:30,27,416,416,415.5,416,32
,2017-06-27 03:00,27,416,418.75,416,418,582
,2017-06-27 03:30,27,418,418,416.5,416.5,133
,2017-06-27 04:00,27,416.75,418,416,418,262
,2017-06-27 04:30,27,418,419.5,418,418.75,416
,2017-06-27 05:00,27,418.5,419.25,418.25,419.25,189
,2017-06-27 05:30,27,419,419.5,418.75,419,222
,2017-06-27 06:00,27,419.25,419.5,419,419.25,32
,2017-06-27 06:30,27,419.25,421,419.25,421,120
,2017-06-27 07:00,27,421,421,420.25,420.75,298
,2017-06-27 07:30,27,420.75,421,419.75,420,230
,2017-06-27 08:00,27,420,420.5,419.25,419.25,251
,2017-06-27 08:30,27,419.5,420,418.5,419.25,181
,2017-06-27 09:00,27,419.5,422.5,419.5,421.75,360
,2017-06-27 09:30,27,421.75,426.25,421.75,425.75,1454
,2017-06-27 10:00,27,425.5,426.25,424,424.25,328
,2017-06-27 10:30,27,424.5,425,424,424.25,287
,2017-06-27 11:00,27,424.25,424.25,422.25,422.25,214
,2017-06-27 11:30,27,422.25,423,422,422.25,157
,2017-06-27 12:00,27,422.5,423,422,422.75,99
,2017-06-27 12:30,27,423,423.25,422,422.5,102
,2017-06-27 13:00,27,422.5,424,421.25,424,463
,2017-06-27 13:30,27,424.25,424.5,424,424.5,79
,2017-06-27 14:00,27,424.25,424.25,424,424.25,108
,2017-06-27 14:30,27,424.5,424.5,423.75,424,47
,2017-06-27 15:00,27,424.25,424.25,422.75,422.75,56
,2017-06-27 15:30,27,422.75,422.75,419.5,420.75,110
,2017-06-27 19:00,28,420.75,421.5,420.75,421.5,8
,2017-06-27 19:30,28,421.25,421.25,421.25,421.25,1
,2017-06-27 20:00,28,421.25,422.25,421.25,422,18
,2017-06-27 20:30,28,422.5,424,422.5,423,22
,2017-06-27 21:00,28,423.5,424,423.5,423.5,12
,2017-06-27 21:30,28,423.75,423.75,423.5,423.5,6
,2017-06-27 22:00,28,423.5,423.5,423.5,423.5,1
,2017-06-27 22:30,28,424.25,424.25,424.25,424.25,6
,2017-06-27 23:00,28,423.25,423.5,423.25,423.25,6
,2017-06-27 23:30,28,423.25,423.25,423,423,9
,2017-06-28 00:00,28,423,423,423,423,3
,2017-06-28 00:30,28,423,423,422.75,422.75,11
,2017-06-28 01:00,28,423,423.5,422.75,423.25,28
,2017-06-28 01:30,28,423,423.75,423,423.75,28
,2017-06-28 02:00,28,423.25,423.25,420.75,421.25,200
,2017-06-28 02:30,28,421.25,422.5,421.25,421.75,264
,2017-06-28 03:00,28,421.75,423.75,421.75,422.5,1025
,2017-06-28 03:30,28,422.5,423.5,422.25,423,300
,2017-06-28 04:00,28,422.75,423.75,422.75,423.5,184
,2017-06-28 04:30,28,423.5,424.5,423.5,423.5,352
,2017-06-28 05:00,28,423.5,423.75,422.75,422.75,259
,2017-06-28 05:30,28,422.75,423.75,422.75,423.75,143
,2017-06-28 06:00,28,424,424,422.5,423.5,232
,2017-06-28 06:30,28,423.75,424,423.5,424,119
,2017-06-28 07:00,28,424,424.25,423,423.5,255
,2017-06-28 07:30,28,423.5,424.5,423.25,424.25,217
,2017-06-28 08:00,28,424.25,425.5,423.5,424.75,425
,2017-06-28 08:30,28,425,425.5,424.75,424.75,298
,2017-06-28 09:00,28,424.75,426.25,423.5,423.75,668
,2017-06-28 09:30,28,424,430,423.25,430,2199
,2017-06-28 10:00,28,429.75,429.75,427.5,428,629
,2017-06-28 10:30,28,428.5,428.5,426.75,428,369
,2017-06-28 11:00,28,427.5,429,427.5,428.75,105
,2017-06-28 11:30,28,428.75,430,428.5,429.25,77
,2017-06-28 12:00,28,429.5,429.5,428.75,428.75,62
,2017-06-28 12:30,28,429,429.75,428.25,429.75,146
,2017-06-28 13:00,28,429.5,430.75,429.5,429.5,343
,2017-06-28 13:30,28,429.5,430.75,429.5,430.25,89
,2017-06-28 14:00,28,430.25,430.25,430.25,430.25,10
,2017-06-28 14:30,28,430,430.25,430,430.25,7
,2017-06-28 15:00,28,430.75,431,430.75,430.75,13
,2017-06-28 15:30,28,431,431.5,431,431.5,8
,2017-06-28 19:00,29,430.75,431,430.5,430.5,4
,2017-06-28 19:30,29,430.75,431.25,430.5,431.25,26
,2017-06-28 20:00,29,431.25,431.25,431.25,431.25,4
,2017-06-28 20:30,29,431.25,431.5,431.25,431.5,4
,2017-06-28 21:00,29,431.5,432.25,431.5,431.75,90
,2017-06-28 21:30,29,431.75,432,431.75,431.75,18
,2017-06-28 22:00,29,431.75,432,431.75,432,3
,2017-06-28 22:30,29,431.75,432,431.75,432,71
,2017-06-28 23:30,29,432,432.25,432,432.25,11
,2017-06-29 00:00,29,432.25,432.5,432.25,432.5,8
,2017-06-29 00:30,29,432.5,432.5,432.5,432.5,7
,2017-06-29 01:00,29,432.5,432.5,431.5,431.5,183
,2017-06-29 01:30,29,431.5,431.5,431,431.5,74
,2017-06-29 02:00,29,431.75,434.75,431.75,434.25,1094
,2017-06-29 02:30,29,434,435.25,433.75,434,513
,2017-06-29 03:00,29,434,434.25,433.5,433.75,641
,2017-06-29 03:30,29,433.75,434.25,433.5,434.25,340
,2017-06-29 04:00,29,434.25,434.75,433,433.25,462
,2017-06-29 04:30,29,433.25,433.5,432.5,433.5,479
,2017-06-29 05:00,29,433.5,435,433.25,434.5,478
,2017-06-29 05:30,29,434.25,435,434.25,434.25,316
,2017-06-29 06:00,29,434.25,436,434.25,435.75,365
,2017-06-29 06:30,29,436,437,436,436.5,386
,2017-06-29 07:00,29,436.5,437.25,436.25,436.25,580
,2017-06-29 07:30,29,436.25,437,435.5,436.25,706
,2017-06-29 08:00,29,436,437,434.75,435,498
,2017-06-29 08:30,29,435.5,435.75,434.25,435.25,517
,2017-06-29 09:00,29,435.25,437.25,435.25,437.25,413
,2017-06-29 09:30,29,437,438,436.75,437.5,442
,2017-06-29 10:00,29,437.25,437.75,435,435.25,604
,2017-06-29 10:30,29,435.5,435.5,432.5,433.25,688
,2017-06-29 11:00,29,433.5,433.75,431,431,315
,2017-06-29 11:30,29,431,432.5,431,432,328
,2017-06-29 12:00,29,432,433.25,431,431.25,209
,2017-06-29 12:30,29,431.25,432.75,431.25,432.5,74
,2017-06-29 13:00,29,432.75,432.75,430.75,432.25,126
,2017-06-29 13:30,29,431.75,431.75,430.75,431,132
,2017-06-29 14:00,29,431,431.25,430.25,431.25,196
,2017-06-29 14:30,29,431.25,431.75,431.25,431.25,27
,2017-06-29 15:00,29,431.25,432,431.25,432,23
,2017-06-29 15:30,29,432,432.5,432,432.25,154
,2017-06-29 16:00,29,431.75,431.75,431,431.75,12
,2017-06-29 19:00,30,433,433.25,432.75,433.25,33
,2017-06-29 19:30,30,433.25,434.25,433.25,434.25,17
,2017-06-29 20:00,30,434.25,434.25,434,434.25,6
,2017-06-29 20:30,30,434.25,436,434.25,436,99
,2017-06-29 21:00,30,435.25,435.25,435,435.25,28
,2017-06-29 21:30,30,435.25,435.25,435,435,50
,2017-06-29 22:00,30,435.25,435.25,435.25,435.25,2
,2017-06-29 22:30,30,435,435.25,435,435,11
,2017-06-29 23:00,30,435,435,435,435,4
,2017-06-30 00:00,30,435,435,434.5,434.75,45
,2017-06-30 00:30,30,434.75,435,434.75,435,20
,2017-06-30 01:00,30,435,435.5,434.75,435,139
,2017-06-30 01:30,30,435.25,435.5,435.25,435.25,191
,2017-06-30 02:00,30,435,435,434,434.25,394
,2017-06-30 02:30,30,434,436,434,435.75,373
,2017-06-30 03:00,30,436,436,434,434.5,756
,2017-06-30 03:30,30,434.5,436.5,434.5,436.5,909
,2017-06-30 04:00,30,436.5,437,435.25,435.25,138
,2017-06-30 04:30,30,435.5,435.5,433.75,434.5,181
,2017-06-30 05:00,30,434.5,436,434.5,436,190
,2017-06-30 05:30,30,436,436,435.25,436,133
,2017-06-30 06:00,30,436,436,435.25,435.25,236
,2017-06-30 06:30,30,435.25,435.25,434.5,435,98
,2017-06-30 07:00,30,435,435,433.75,434.25,275
,2017-06-30 07:30,30,434.5,435.25,434.25,435,140
,2017-06-30 08:00,30,435,436.5,435,436.5,570
,2017-06-30 08:30,30,436.5,437,435,435.25,712
,2017-06-30 09:00,30,435,435.75,434.75,435.75,333
,2017-06-30 09:30,30,436,436.25,435,436.25,730
,2017-06-30 10:00,30,436.25,437.25,435.5,437,2789
,2017-06-30 10:30,30,437,438.25,436.75,437.5,1457
,2017-06-30 11:00,30,437.25,437.5,436.25,436.5,273
,2017-06-30 11:30,30,436.5,436.75,436.25,436.5,279
,2017-06-30 12:00,30,436.25,439.25,436.25,439.25,583
,2017-06-30 12:30,30,439.25,440.25,439.25,440,200
,2017-06-30 13:00,30,440.25,442,440.25,441.75,773
,2017-06-30 13:30,30,441.5,441.75,441,441.5,71
,2017-06-30 14:00,30,441.5,442.25,441.5,442.25,36
,2017-06-30 14:30,30,442,442.5,442,442,79
,2017-06-30 15:00,30,442.25,442.75,442.25,442.5,140
,2017-06-30 15:30,30,442.5,443,442.5,443,199
,2017-06-30 16:00,30,443,443,441.75,441.75,4
,2017-07-02 17:00,3,442.5,442.5,442.25,442.25,9
,2017-07-02 18:00,3,442.5,442.75,442.5,442.75,6
,2017-07-02 18:30,3,442.25,442.25,442.25,442.25,2
,2017-07-02 19:00,3,442.25,442.5,441.75,442,15
,2017-07-02 19:30,3,441.5,441.5,441.5,441.5,1
,2017-07-02 20:00,3,441.5,441.5,441.5,441.5,1
,2017-07-02 20:30,3,441.75,441.75,441.75,441.75,1
,2017-07-02 21:00,3,442.25,442.75,442.25,442.75,27
,2017-07-02 22:00,3,442.75,442.75,442.5,442.5,9
,2017-07-02 22:30,3,442.5,442.5,442.5,442.5,1
,2017-07-02 23:00,3,442.25,442.5,442.25,442.5,9
,2017-07-02 23:30,3,442.25,442.25,442,442,11
,2017-07-03 00:30,3,442,442,442,442,6
,2017-07-03 01:00,3,442.25,442.25,441.75,442,105
,2017-07-03 01:30,3,442,443.25,442,442.75,84
,2017-07-03 02:00,3,443,444.75,442.25,444.25,578
,2017-07-03 02:30,3,444,444.25,443.5,444,463
,2017-07-03 03:00,3,443.75,444.25,442.25,443,698
,2017-07-03 03:30,3,443.25,444,442.75,442.75,524
,2017-07-03 04:00,3,442.75,442.75,441.25,442.25,576
,2017-07-03 04:30,3,442.25,442.75,440.25,441.25,1334
,2017-07-03 05:00,3,441.25,442.25,441,441.75,143
,2017-07-03 05:30,3,441.75,442,441.25,442,195
,2017-07-03 06:00,3,442.25,443.5,442.25,443.25,952
,2017-07-03 06:30,3,443.25,443.5,443,443.25,141
,2017-07-03 07:00,3,443.5,445,442.75,445,877
,2017-07-03 07:30,3,444.75,445.5,444.5,444.75,1605
,2017-07-03 08:00,3,444.75,446.5,444.75,446.25,577
,2017-07-03 08:30,3,446.25,447.5,446.25,447,711
,2017-07-03 09:00,3,446.75,447.75,446.5,447.25,843
,2017-07-03 09:30,3,447.25,448.75,446.75,446.75,877
,2017-07-03 10:00,3,446.5,449.75,446.25,449.25,932
,2017-07-03 10:30,3,449.25,449.25,448.25,448.5,761
,2017-07-03 11:00,3,448.5,449.25,448.5,449,166
,2017-07-03 11:30,3,449.25,449.5,448.75,448.75,319
,2017-07-03 12:00,3,448.5,449.5,448.5,449.25,297
,2017-07-03 12:30,3,449,449.25,449,449.25,29
,2017-07-03 13:00,3,449.5,450.5,449,450.5,862
,2017-07-03 13:30,3,450.25,450.5,449.75,449.75,510
,2017-07-03 14:00,3,449.75,449.75,449.25,449.25,3
,2017-07-03 14:30,3,449.75,449.75,449.75,449.75,14
,2017-07-03 15:00,3,449.75,450.25,449.75,450.25,86
,2017-07-03 15:30,3,450,450.5,450,450.5,30
,2017-07-03 19:00,4,451,451,450,450,2
,2017-07-03 19:30,4,449.5,449.5,449.25,449.25,8
,2017-07-03 20:00,4,448.75,448.75,448,448,28
,2017-07-03 20:30,4,448.25,448.25,447.75,448,109
,2017-07-03 21:00,4,448,448,448,448,35
,2017-07-03 21:30,4,448.25,448.25,448.25,448.25,2
,2017-07-03 22:00,4,448,448,448,448,7
,2017-07-03 22:30,4,448.25,448.25,448,448.25,6
,2017-07-03 23:00,4,448.25,448.25,448,448,14
,2017-07-04 00:00,4,448.5,448.5,448.5,448.5,4
,2017-07-04 00:30,4,448.75,448.75,448.75,448.75,11
,2017-07-04 01:00,4,448.5,449.25,448.5,449.25,200
,2017-07-04 01:30,4,449.25,449.75,449,449.75,239
,2017-07-04 02:00,4,449.75,450.5,449.5,450,320
,2017-07-04 02:30,4,450,450,449,449,195
,2017-07-04 03:00,4,449,449.5,448.25,449.5,778
,2017-07-04 03:30,4,449.5,450.25,449.25,450,803
,2017-07-04 04:00,4,450,450,449,449,428
,2017-07-04 04:30,4,449,450.5,448.75,449.75,475
,2017-07-04 05:00,4,449.75,449.75,448.75,449.5,126
,2017-07-04 05:30,4,449.5,449.5,449.25,449.25,101
,2017-07-04 06:00,4,449.5,450.25,449.5,450.25,162
,2017-07-04 06:30,4,450,450.5,450,450.5,314
,2017-07-04 07:00,4,450.25,450.5,449.5,450.25,309
,2017-07-04 07:30,4,450.25,450.75,449.5,450.5,486
,2017-07-04 08:00,4,450.5,451.5,450.5,451,565
,2017-07-04 08:30,4,451.25,452,451,451.75,670
,2017-07-04 09:00,4,452,453,452,453,588
,2017-07-04 09:30,4,453,453,452.25,452.25,296
,2017-07-04 10:00,4,452,452.25,450.5,451.75,667
,2017-07-04 10:30,4,452,452.25,451.5,452,271
,2017-07-04 11:00,4,452,452,451.25,451.5,47
,2017-07-04 11:30,4,451,451.25,450.75,451.25,77
,2017-07-04 12:00,4,451,451.5,450.75,450.75,67
,2017-07-04 19:00,5,451.5,452.25,451.5,452,92
,2017-07-04 19:30,5,451.5,451.5,451.5,451.5,1
,2017-07-04 20:00,5,451.5,451.5,450.75,450.75,3
,2017-07-04 20:30,5,451,451,451,451,8
,2017-07-04 21:00,5,451,451,450.75,450.75,5
,2017-07-04 22:30,5,450.75,450.75,450.5,450.75,4
,2017-07-04 23:00,5,450.75,450.75,450.75,450.75,16
,2017-07-05 00:30,5,451,451,450.75,450.75,25
,2017-07-05 01:00,5,450.75,451.25,450.75,451.25,57
,2017-07-05 01:30,5,451.25,452,451.25,451.75,133
,2017-07-05 02:00,5,451.75,452.25,451.75,452,391
,2017-07-05 02:30,5,452,453.25,452,452.25,980
,2017-07-05 03:00,5,452.5,452.5,451.25,451.75,945
,2017-07-05 03:30,5,451.75,452,447.5,448,1738
,2017-07-05 04:00,5,448,448.25,446,447.5,1266
,2017-07-05 04:30,5,447.25,447.25,445.25,445.5,818
,2017-07-05 05:00,5,445.5,447,445.5,446,205
,2017-07-05 05:30,5,445.75,446,444.5,445.25,536
,2017-07-05 06:00,5,445.5,447.5,445.5,447.5,706
,2017-07-05 06:30,5,447.75,449,447.5,448.5,225
,2017-07-05 07:00,5,448.5,449.25,447.5,447.75,563
,2017-07-05 07:30,5,448,449.5,448,449,923
,2017-07-05 08:00,5,449,450.5,449,449.75,1249
,2017-07-05 08:30,5,449.75,450.25,446.25,446.75,2053
,2017-07-05 09:00,5,446.75,446.75,441.25,442.5,3096
,2017-07-05 09:30,5,442.5,443.5,440,440.5,1049
,2017-07-05 10:00,5,440.75,442.75,439.75,442,1603
,2017-07-05 10:30,5,442,442,440.25,440.5,969
,2017-07-05 11:00,5,440.25,441.25,440.25,441.25,1026
,2017-07-05 11:30,5,441.5,442,440.75,441,546
,2017-07-05 12:00,5,441,441,438.75,439.75,661
,2017-07-05 12:30,5,439.75,440.25,439.25,439.25,163
,2017-07-05 13:00,5,439.25,441.25,438.25,439,650
,2017-07-05 13:30,5,439,439,437,437.5,533
,2017-07-05 14:00,5,437.5,438.25,437.5,438.25,75
,2017-07-05 14:30,5,438.5,438.75,438.25,438.5,76
,2017-07-05 15:00,5,438.25,438.75,437.75,438.75,118
,2017-07-05 15:30,5,439,442.75,437,442.75,149
,2017-07-05 16:00,5,442.75,442.75,442.25,442.25,45
,2017-07-05 16:30,5,443,443.25,443,443.25,5
,2017-07-05 19:00,6,442.5,442.75,442.5,442.75,5
,2017-07-05 20:00,6,441.25,441.25,441.25,441.25,2
,2017-07-05 20:30,6,441.5,441.5,441.5,441.5,8
,2017-07-05 21:30,6,440.75,440.75,440.75,440.75,1
,2017-07-05 22:00,6,440.5,440.5,440.5,440.5,1
,2017-07-05 22:30,6,441.75,442,441.5,442,5
,2017-07-05 23:30,6,442,442,442,442,1
,2017-07-06 00:00,6,441.75,441.75,441.75,441.75,10
,2017-07-06 00:30,6,441.75,442.75,441.5,442.75,63
,2017-07-06 01:00,6,442.75,443.5,442.5,442.5,70
,2017-07-06 01:30,6,442.5,443.75,442.5,443.75,142
,2017-07-06 02:00,6,443.5,444.5,443,443.75,1276
,2017-07-06 02:30,6,443.5,444,442.5,442.75,792
,2017-07-06 03:00,6,442.75,445.5,442.25,445,1396
,2017-07-06 03:30,6,445,445.25,444.25,444.75,803
,2017-07-06 04:00,6,444.75,445,443.75,443.75,563
,2017-07-06 04:30,6,443.75,443.75,442.75,443.5,683
,2017-07-06 05:00,6,443.5,444.25,443.25,443.5,303
,2017-07-06 05:30,6,443.5,444.75,443.5,444.75,664
,2017-07-06 06:00,6,444.5,445.25,442.5,442.75,494
,2017-07-06 06:30,6,442.75,443.75,442.75,443.75,245
,2017-07-06 07:00,6,444,444.25,443.5,444.25,311
,2017-07-06 07:30,6,444.25,444.75,442.75,443.25,750
,2017-07-06 08:00,6,443.5,444.5,442.75,443.5,862
,2017-07-06 08:30,6,443.75,444.25,443,443.25,531
,2017-07-06 09:00,6,443.5,444.25,442.5,442.75,776
,2017-07-06 09:30,6,442.5,442.5,440.75,441.5,870
,2017-07-06 10:00,6,441.75,448.25,441.5,447,4562
,2017-07-06 10:30,6,447,447.5,444.25,444.5,733
,2017-07-06 11:00,6,444.75,445.5,444,445.25,264
,2017-07-06 11:30,6,445.25,445.5,444.25,444.25,66
,2017-07-06 12:00,6,444.25,444.5,441.75,441.75,388
,2017-07-06 12:30,6,441.5,441.5,437.25,438.5,1151
,2017-07-06 13:00,6,438.75,440.25,438,440,757
,2017-07-06 13:30,6,440,440,438,438.25,352
,2017-07-06 14:00,6,438.5,438.5,438,438.25,99
,2017-07-06 14:30,6,438,438.75,437.5,438.5,91
,2017-07-06 15:00,6,438.75,438.75,438.5,438.75,23
,2017-07-06 15:30,6,438.5,439,438.25,438.25,46
,2017-07-06 19:00,7,437.75,437.75,434,434.75,232
,2017-07-06 19:30,7,435.25,435.75,435.25,435.25,9
,2017-07-06 20:00,7,436.25,436.25,436.25,436.25,2
,2017-07-06 20:30,7,435.5,435.5,435,435,2
,2017-07-06 21:00,7,435,435.5,435,435.5,192
,2017-07-06 21:30,7,435.5,435.5,435,435.25,151
,2017-07-06 22:00,7,435.5,435.5,435.25,435.25,4
,2017-07-06 22:30,7,435.25,435.25,434.75,434.75,6
,2017-07-06 23:00,7,434.75,434.75,434.5,434.75,43
,2017-07-07 00:00,7,434.75,434.75,434.75,434.75,5
,2017-07-07 00:30,7,434.75,434.75,434.75,434.75,17
,2017-07-07 01:00,7,435.25,435.75,435.25,435.25,132
,2017-07-07 01:30,7,435,435.25,434.5,435,261
,2017-07-07 02:00,7,435,435,434.25,434.75,360
,2017-07-07 02:30,7,434.5,434.75,433,433.5,506
,2017-07-07 03:00,7,433.25,434,432.25,432.5,743
,2017-07-07 03:30,7,432.5,433,428.75,429.25,2190
,2017-07-07 04:00,7,429,430,429,429.75,912
,2017-07-07 04:30,7,429.5,429.75,428.25,428.75,852
,2017-07-07 05:00,7,428.75,429.25,428.25,428.25,236
,2017-07-07 05:30,7,428,428,425.75,426.25,891
,2017-07-07 06:00,7,426,426.5,425.75,426.25,410
,2017-07-07 06:30,7,426.5,428.25,426.25,428.25,959
,2017-07-07 07:00,7,428.25,430.5,428,430.25,854
,2017-07-07 07:30,7,430.25,431.5,429.75,430.75,844
,2017-07-07 08:00,7,430.75,431.75,430,430.5,836
,2017-07-07 08:30,7,430.5,430.75,428.25,428.5,1165
,2017-07-07 09:00,7,428.25,428.25,423.75,424.25,1379
,2017-07-07 09:30,7,424.25,427.25,424,427,1126
,2017-07-07 10:00,7,426.75,429,426.25,428.75,679
,2017-07-07 10:30,7,428.5,429,425.5,425.75,901
,2017-07-07 11:00,7,425.75,429.5,425.75,428.75,535
,2017-07-07 11:30,7,429,429.75,429,429.5,140
,2017-07-07 12:00,7,429.25,429.25,426.25,427.5,294
,2017-07-07 12:30,7,427.75,428.5,427.25,427.75,235
,2017-07-07 13:00,7,427.75,429.75,427.5,428.75,816
,2017-07-07 13:30,7,428.75,429,428.25,429,121
,2017-07-07 14:00,7,429,429.25,429,429,41
,2017-07-07 14:30,7,429,429.75,429,429.5,19
,2017-07-07 15:00,7,429.5,429.75,429.5,429.75,6
,2017-07-07 15:30,7,429.75,430.25,429.25,430.25,110
,2017-07-09 17:00,10,430.5,431.5,430.5,431.25,41
,2017-07-09 17:30,10,431,431,431,431,8
,2017-07-09 18:00,10,430.75,430.75,430.75,430.75,1
,2017-07-09 18:30,10,431.25,431.25,431.25,431.25,1
,2017-07-09 19:00,10,431.25,432,431.25,432,5
,2017-07-09 19:30,10,430.75,431.25,430.75,431.25,74
,2017-07-09 20:30,10,431.5,431.75,431.5,431.75,37
,2017-07-09 21:00,10,431.75,432,431.75,431.75,10
,2017-07-09 21:30,10,431.75,431.75,431.25,431.25,44
,2017-07-09 22:00,10,431.5,431.5,431,431,2
,2017-07-09 22:30,10,431.5,431.5,431.25,431.25,27
,2017-07-09 23:00,10,431,431,431,431,3
,2017-07-09 23:30,10,431.25,431.25,431.25,431.25,1
,2017-07-10 00:00,10,431.5,431.5,431.5,431.5,7
,2017-07-10 00:30,10,431.5,431.5,430,430.25,43
,2017-07-10 01:00,10,429.75,430.5,428.25,429.5,210
,2017-07-10 01:30,10,429.5,430,429,429,179
,2017-07-10 02:00,10,428.75,430.25,428.75,430,537
,2017-07-10 02:30,10,429.75,430,428.75,429.75,386
,2017-07-10 03:00,10,429.75,429.75,427.25,428.25,419
,2017-07-10 03:30,10,428.25,429,428.25,428.25,695
,2017-07-10 04:00,10,428,428,426.25,426.25,695
,2017-07-10 04:30,10,426.25,426.5,425,425.75,401
,2017-07-10 05:00,10,425.75,426.75,425.75,426.25,253
,2017-07-10 05:30,10,426,426.75,424.75,425,350
,2017-07-10 06:00,10,425.25,426.25,425.25,426.25,213
,2017-07-10 06:30,10,426.5,426.75,425.25,425.75,279
,2017-07-10 07:00,10,425.5,427.25,425,427.25,339
,2017-07-10 07:30,10,427.25,427.75,426.5,427.25,396
,2017-07-10 08:00,10,427.25,427.5,425.5,427,545
,2017-07-10 08:30,10,427,429,426.75,428.75,972
,2017-07-10 09:00,10,429,430.75,427.75,428.25,1148
,2017-07-10 09:30,10,428,432,427.5,431.75,1458
,2017-07-10 10:00,10,431.75,434.5,431.75,433,1782
,2017-07-10 10:30,10,433,433.5,430.75,431.75,809
,2017-07-10 11:00,10,432,432.5,431.25,431.25,403
,2017-07-10 11:30,10,431.5,432.25,431,432,131
,2017-07-10 12:00,10,432.25,432.25,431,431.25,334
,2017-07-10 12:30,10,431.25,432.5,431.25,432.25,214
,2017-07-10 13:00,10,432,432.5,430.75,430.75,211
,2017-07-10 13:30,10,430.75,431.25,430.75,431.25,85
,2017-07-10 14:00,10,431,431.25,430.75,431.25,38
,2017-07-10 14:30,10,431.25,431.5,430.75,431,40
,2017-07-10 15:00,10,431.25,431.25,430.75,430.75,13
,2017-07-10 15:30,10,431.25,432.5,431.25,432.5,38
,2017-07-10 16:30,10,432,432,431.5,431.5,4
,2017-07-10 19:00,11,431.5,432,431.5,432,2
,2017-07-10 19:30,11,432.5,432.75,432.5,432.75,5
,2017-07-10 20:00,11,433.25,433.25,432.75,432.75,14
,2017-07-10 20:30,11,432.5,432.5,432.5,432.5,10
,2017-07-10 21:00,11,432.25,432.25,432,432,5
,2017-07-10 21:30,11,432,432.25,432,432.25,10
,2017-07-10 22:00,11,432.75,432.75,432.5,432.5,7
,2017-07-10 23:00,11,432.25,432.25,432.25,432.25,12
,2017-07-11 00:00,11,432.25,432.25,431.5,431.75,70
,2017-07-11 00:30,11,431.75,432,431.75,432,3
,2017-07-11 01:00,11,432,433.5,431.75,433.25,137
,2017-07-11 01:30,11,433.25,433.5,432.75,433.25,38
,2017-07-11 02:00,11,433.25,434.75,433,433,345
,2017-07-11 02:30,11,433,433.25,430.75,431,479
,2017-07-11 03:00,11,430.25,430.5,429.25,429.75,828
,2017-07-11 03:30,11,429.75,430,428.75,429.5,407
,2017-07-11 04:00,11,429.5,431,429.5,430.25,313
,2017-07-11 04:30,11,430.5,430.75,428.25,429.25,402
,2017-07-11 05:00,11,429.25,429.25,428,428.25,279
,2017-07-11 05:30,11,428.5,428.5,427.25,427.75,136
,2017-07-11 06:00,11,427.75,427.75,426,426.5,282
,2017-07-11 06:30,11,426.75,427.25,426.25,426.25,124
,2017-07-11 07:00,11,426.75,428.25,426.5,428,334
,2017-07-11 07:30,11,428,428,426.25,428,272
,2017-07-11 08:00,11,428,429.75,428,429.25,575
,2017-07-11 08:30,11,429.75,431.75,429.25,431.5,859
,2017-07-11 09:00,11,431.75,432.75,430,432.25,856
,2017-07-11 09:30,11,432.5,436.25,432.5,436.25,1313
,2017-07-11 10:00,11,436,436,433.5,434,2092
,2017-07-11 10:30,11,434,437.5,433.25,437.25,1972
,2017-07-11 11:00,11,437.75,439.75,437.75,438.75,978
,2017-07-11 11:30,11,438.75,439,438.25,438.5,514
,2017-07-11 12:00,11,438.5,439.25,438.25,438.25,275
,2017-07-11 12:30,11,438.25,438.25,437.25,437.25,283
,2017-07-11 13:00,11,437.75,438,437,438,507
,2017-07-11 13:30,11,438,438.75,438,438.75,124
,2017-07-11 14:00,11,438.5,438.5,437.5,437.75,113
,2017-07-11 14:30,11,438,438.25,438,438.25,29
,2017-07-11 15:00,11,438.25,438.5,438,438,53
,2017-07-11 15:30,11,438.25,442,438.25,442,647
,2017-07-11 16:00,11,441,441,441,441,1
,2017-07-11 19:00,12,442.5,442.5,441.75,441.75,4
,2017-07-11 19:30,12,441.5,441.5,441.5,441.5,1
,2017-07-11 20:00,12,441.75,442.75,441.75,442.25,20
,2017-07-11 20:30,12,442.25,442.25,442.25,442.25,3
,2017-07-11 21:00,12,442,442,441.5,441.5,40
,2017-07-11 21:30,12,441.75,441.75,441.5,441.5,10
,2017-07-11 22:00,12,442,442,442,442,15
,2017-07-11 22:30,12,442,442.25,442,442.25,29
,2017-07-11 23:00,12,442,442.5,442,442.5,26
,2017-07-11 23:30,12,442,442,441.5,441.5,18
,2017-07-12 00:00,12,441.75,442.25,441.75,442.25,17
,2017-07-12 00:30,12,442,443,442,442.5,170
,2017-07-12 01:00,12,442.25,442.75,442,442.5,45
,2017-07-12 01:30,12,442.75,442.75,441.5,441.75,177
,2017-07-12 02:00,12,442,444.25,442,444.25,655
,2017-07-12 02:30,12,444.25,444.75,443.25,444.75,723
,2017-07-12 03:00,12,444.75,445.25,444.5,445,1064
,2017-07-12 03:30,12,444.75,445.5,444.5,445.25,685
,2017-07-12 04:00,12,445.25,445.5,443.75,444.5,743
,2017-07-12 04:30,12,444.75,444.75,443.25,443.25,324
,2017-07-12 05:00,12,443.25,443.75,442,442.25,643
,2017-07-12 05:30,12,442.25,443,442.25,442.75,208
,2017-07-12 06:00,12,443.25,443.25,442.25,442.25,272
,2017-07-12 06:30,12,442.25,442.5,441.5,442.25,356
,2017-07-12 07:00,12,442.25,442.75,441.5,441.75,653
,2017-07-12 07:30,12,441.75,444,441.5,443.75,368
,2017-07-12 08:00,12,444,445,443,444.75,719
,2017-07-12 08:30,12,445,445.25,443.25,444.75,574
,2017-07-12 09:00,12,444.5,446,444.25,444.25,959
,2017-07-12 09:30,12,444.75,446.75,436.75,437,5659
,2017-07-12 10:00,12,436.75,438.5,435.75,438.25,2253
,2017-07-12 10:30,12,438.25,439,438,438.75,848
,2017-07-12 11:00,12,438.75,440.75,438.5,439.75,736
,2017-07-12 11:30,12,440,441,440,441,150
,2017-07-12 12:00,12,440.75,442.25,438.25,439.25,598
,2017-07-12 12:30,12,439.25,441,439.25,440.25,286
,2017-07-12 13:00,12,440.75,440.75,437.5,437.75,1098
,2017-07-12 13:30,12,437.5,438.25,437.25,438,190
,2017-07-12 14:00,12,437.75,438,437.75,438,36
,2017-07-12 14:30,12,438,438,437,437.25,79
,2017-07-12 15:00,12,437.25,437.5,437,437,7
,2017-07-12 15:30,12,437.25,437.25,437,437,16
,2017-07-12 19:00,13,436.75,436.75,436.5,436.5,5
,2017-07-12 19:30,13,436.75,436.75,436.5,436.5,2
,2017-07-12 20:00,13,437,437.25,437,437.25,12
,2017-07-12 20:30,13,437,437.5,437,437,8
,2017-07-12 21:30,13,437.75,437.75,437.5,437.5,8
,2017-07-12 22:00,13,437.5,437.5,437.5,437.5,2
,2017-07-12 22:30,13,438,438,437.75,437.75,20
,2017-07-12 23:00,13,437.75,437.75,437.75,437.75,1
,2017-07-12 23:30,13,437.75,437.75,437.75,437.75,1
,2017-07-13 00:30,13,437.5,437.5,436.5,436.5,28
,2017-07-13 01:00,13,436.75,437.5,436.75,436.75,108
,2017-07-13 01:30,13,437.25,437.5,437.25,437.5,172
,2017-07-13 02:00,13,437.75,438.25,435.5,436,291
,2017-07-13 02:30,13,436,436.25,434.25,435,346
,2017-07-13 03:00,13,435.25,435.25,432.5,433.5,1170
,2017-07-13 03:30,13,433.5,435,433.25,435,684
,2017-07-13 04:00,13,434.75,435,434.25,434.75,122
,2017-07-13 04:30,13,434.75,435.5,434.5,434.5,496
,2017-07-13 05:00,13,434.25,436,433.75,435.5,348
,2017-07-13 05:30,13,435.5,435.75,433.5,433.5,601
,2017-07-13 06:00,13,433.5,434,432.75,433.5,391
,2017-07-13 06:30,13,433.5,433.75,433,433,225
,2017-07-13 07:00,13,433,437,433,436.75,1534
,2017-07-13 07:30,13,436.75,437.75,436,437.75,1003
,2017-07-13 08:00,13,437.5,439.25,437.25,438.75,1191
,2017-07-13 08:30,13,438.5,440.25,438.5,439.25,1142
,2017-07-13 09:00,13,439.5,441.25,438,441.25,878
,2017-07-13 09:30,13,441.25,442,440,440.75,1398
,2017-07-13 10:00,13,440.75,444.25,440.25,444,1884
,2017-07-13 10:30,13,444.25,444.5,443,443,1559
,2017-07-13 11:00,13,443.25,443.5,442,442.75,541
,2017-07-13 11:30,13,443,443.25,442.5,443,418
,2017-07-13 12:00,13,442.75,442.75,441,441,506
,2017-07-13 12:30,13,441.25,442,441.25,442,300
,2017-07-13 13:00,13,442,443.5,441.5,443,607
,2017-07-13 13:30,13,443,443.25,442.75,443.25,97
,2017-07-13 14:00,13,443,443,442.75,442.75,60
,2017-07-13 14:30,13,443,443,442.5,443,45
,2017-07-13 15:00,13,443.25,443.25,443,443,49
,2017-07-13 15:30,13,443,443.5,443,443.5,8
,2017-07-13 19:00,14,443,443,443,443,2
,2017-07-13 19:30,14,442.75,442.75,442.75,442.75,1
,2017-07-13 20:00,14,443,443,443,443,1
,2017-07-13 20:30,14,442.75,442.75,442.75,442.75,18
,2017-07-13 21:00,14,443.25,443.25,443.25,443.25,8
,2017-07-13 21:30,14,443.25,443.25,443.25,443.25,5
,2017-07-13 22:00,14,443.25,443.25,443.25,443.25,13
,2017-07-13 22:30,14,443,443,443,443,12
,2017-07-13 23:30,14,442.5,442.5,442.5,442.5,1
,2017-07-14 00:00,14,443.25,444,443.25,444,96
,2017-07-14 00:30,14,443.75,443.75,443.25,443.25,15
,2017-07-14 01:00,14,443.5,444.25,443.5,443.5,98
,2017-07-14 01:30,14,443.5,444,443.5,444,20
,2017-07-14 02:00,14,443.75,444,441.75,442.75,399
,2017-07-14 02:30,14,443,443,442,442,216
,2017-07-14 03:00,14,442,443,441.25,443,265
,2017-07-14 03:30,14,443,444.25,443,443.75,1219
,2017-07-14 04:00,14,443.75,446.25,443.75,446.25,752
,2017-07-14 04:30,14,446.25,447.5,446,446.25,903
,2017-07-14 05:00,14,446.5,447.25,446.25,447.25,307
,2017-07-14 05:30,14,447.25,448.5,447.25,448.5,769
,2017-07-14 06:00,14,448.5,448.75,447.75,448,335
,2017-07-14 06:30,14,448,448,446.75,447.5,348
,2017-07-14 07:00,14,447.5,449,447.25,447.75,1217
,2017-07-14 07:30,14,448,448.5,442.5,444.25,1826
,2017-07-14 08:00,14,444,447.5,443.75,447.25,1143
,2017-07-14 08:30,14,447.25,449.25,447,448.25,1646
,2017-07-14 09:00,14,448.25,449.5,446.75,449,1199
,2017-07-14 09:30,14,449,449,446.25,446.25,579
,2017-07-14 10:00,14,446,448.75,445.5,447,1033
,2017-07-14 10:30,14,447,449,447,449,709
,2017-07-14 11:00,14,448.75,449.25,448.5,449,652
,2017-07-14 11:30,14,449,449.5,448.25,448.5,477
,2017-07-14 12:00,14,448.5,449,447.75,448.25,427
,2017-07-14 12:30,14,448,449.5,447.75,449.25,468
,2017-07-14 13:00,14,449.5,449.5,447.75,449.5,694
,2017-07-14 13:30,14,449.5,450.25,449.5,450,423
,2017-07-14 14:00,14,450,450.25,450,450,60
,2017-07-14 14:30,14,450,450,450,450,17
,2017-07-14 15:00,14,450,450.5,450,450.5,34
,2017-07-14 15:30,14,450.25,451,449.75,450.75,168
,2017-07-16 17:00,17,449.5,451.25,447.5,450.25,21
,2017-07-16 18:00,17,450.25,450.25,450.25,450.25,1
,2017-07-16 19:30,17,450.75,450.75,450.75,450.75,5
,2017-07-16 20:00,17,450.5,450.5,450.5,450.5,1
,2017-07-16 20:30,17,450.75,450.75,450.75,450.75,26
,2017-07-16 21:30,17,450.75,450.75,450.25,450.25,30
,2017-07-16 22:00,17,450.25,450.25,450.25,450.25,6
,2017-07-16 22:30,17,450,450,450,450,17
,2017-07-16 23:00,17,450.25,450.5,450.25,450.5,22
,2017-07-16 23:30,17,450.75,450.75,450.75,450.75,1
,2017-07-17 00:00,17,450.5,450.5,450.5,450.5,8
,2017-07-17 00:30,17,450.75,450.75,450.25,450.25,7
,2017-07-17 01:00,17,450,450,449,449.5,292
,2017-07-17 01:30,17,449.5,450,449.25,449.5,82
,2017-07-17 02:00,17,449.25,451.25,449.25,450.75,627
,2017-07-17 02:30,17,450.75,451.5,450.5,451.25,387
,2017-07-17 03:00,17,451,451.25,449.5,450.25,1034
,2017-07-17 03:30,17,450.25,451.5,449.25,449.25,1165
,2017-07-17 04:00,17,449.5,449.75,447.5,448.75,694
,2017-07-17 04:30,17,448.75,449.75,448.25,449.5,375
,2017-07-17 05:00,17,449.75,450.5,449.25,450,228
,2017-07-17 05:30,17,450,450,449,450,557
,2017-07-17 06:00,17,449.75,450,448.5,449,550
,2017-07-17 06:30,17,449,450,449,449.75,349
,2017-07-17 07:00,17,449.75,449.75,448.5,449.25,375
,2017-07-17 07:30,17,449.25,449.5,447.25,447.5,769
,2017-07-17 08:00,17,447.5,449.25,447.25,449,869
,2017-07-17 08:30,17,449,450.25,448.5,449,1324
,2017-07-17 09:00,17,449,449.25,448,448.5,1153
,2017-07-17 09:30,17,448.5,449.75,448.25,449.5,862
,2017-07-17 10:00,17,449.25,449.75,448.25,448.25,2163
,2017-07-17 10:30,17,448.25,448.25,446.5,446.5,1185
,2017-07-17 11:00,17,446.5,447.75,446.25,447.25,493
,2017-07-17 11:30,17,447.5,447.5,446.5,447,520
,2017-07-17 12:00,17,447,447,445.5,446,705
,2017-07-17 12:30,17,446.25,446.5,445.25,446.5,259
,2017-07-17 13:00,17,446.25,446.5,444,444.5,506
,2017-07-17 13:30,17,444.75,445.25,444.5,445.25,122
,2017-07-17 14:00,17,445.25,446,445.25,445.25,147
,2017-07-17 14:30,17,445.25,445.25,444.75,444.75,61
,2017-07-17 15:00,17,444.5,444.5,444.5,444.5,2
,2017-07-17 15:30,17,444.75,444.75,443.75,444,115
,2017-07-17 16:00,17,443.75,445,443.75,444.25,20
,2017-07-17 16:30,17,444.75,444.75,444.75,444.75,1
,2017-07-17 19:00,18,445.25,445.25,445,445,7
,2017-07-17 19:30,18,445.25,445.25,445.25,445.25,5
,2017-07-17 20:00,18,445.5,445.5,445.5,445.5,2
,2017-07-17 20:30,18,445.75,445.75,445.25,445.75,23
,2017-07-17 21:00,18,446,446,446,446,3
,2017-07-17 22:00,18,445.5,445.5,445.25,445.25,9
,2017-07-17 23:00,18,445.25,445.25,445.25,445.25,9
,2017-07-17 23:30,18,444.75,444.75,444.75,444.75,4
,2017-07-18 00:00,18,445,445,444.75,444.75,5
,2017-07-18 00:30,18,445,445,444.25,444.25,63
,2017-07-18 01:00,18,444.25,445.25,444.25,444.75,77
,2017-07-18 01:30,18,444.5,444.75,444.5,444.5,76
,2017-07-18 02:00,18,444.25,444.25,443.25,444,768
,2017-07-18 02:30,18,444,444.75,444,444.5,571
,2017-07-18 03:00,18,444.5,446.5,443.5,445.75,1699
,2017-07-18 03:30,18,445.75,447,445.25,446.25,768
,2017-07-18 04:00,18,446.25,447,446.25,446.5,450
,2017-07-18 04:30,18,446.5,446.75,445.75,446.25,429
,2017-07-18 05:00,18,446.5,446.5,445.5,445.5,539
,2017-07-18 05:30,18,445.75,446.75,445.75,446.5,246
,2017-07-18 06:00,18,446.5,449,446.5,448.75,867
,2017-07-18 06:30,18,448.75,450.5,448.5,450.5,808
,2017-07-18 07:00,18,450.5,452.25,450.25,451,1376
,2017-07-18 07:30,18,450.75,451.25,449.75,450.5,674
,2017-07-18 08:00,18,450.5,451.75,450.5,451,814
,2017-07-18 08:30,18,450.75,451.25,449,450,935
,2017-07-18 09:00,18,449.75,449.75,446.5,447,969
,2017-07-18 09:30,18,447,449,446.75,449,1234
,2017-07-18 10:00,18,449,449.5,446.25,447.25,1396
,2017-07-18 10:30,18,447.5,447.75,446.5,446.5,630
,2017-07-18 11:00,18,446.5,448,446.25,447.75,358
,2017-07-18 11:30,18,447.75,447.75,446.75,446.75,620
,2017-07-18 12:00,18,446.75,446.75,445,445.75,567
,2017-07-18 12:30,18,445.75,446.25,445.5,446.25,284
,2017-07-18 13:00,18,446,447.75,445.5,447.75,522
,2017-07-18 13:30,18,447.5,448.25,447.5,447.5,142
,2017-07-18 14:00,18,447.5,447.5,447,447.25,87
,2017-07-18 14:30,18,447.25,447.5,447.25,447.5,127
,2017-07-18 15:00,18,447.75,448,447.25,448,41
,2017-07-18 15:30,18,448,449,445,447,503
,2017-07-18 19:00,19,446.75,446.75,446,446.75,21
,2017-07-18 19:30,19,446.75,447,446.75,447,3
,2017-07-18 20:00,19,447,447,447,447,2
,2017-07-18 20:30,19,447,447.5,447,447.25,56
,2017-07-18 21:00,19,447.5,447.5,447.25,447.25,18
,2017-07-18 21:30,19,447.5,447.5,447.5,447.5,4
,2017-07-18 22:00,19,447.5,447.5,447.5,447.5,6
,2017-07-18 22:30,19,447.5,447.5,447.5,447.5,1
,2017-07-18 23:00,19,447.5,447.5,447,447,30
,2017-07-19 00:30,19,446.75,447,446.5,446.5,48
,2017-07-19 01:00,19,446.25,446.75,446,446.5,74
,2017-07-19 01:30,19,446.5,447,446,446.75,28
,2017-07-19 02:00,19,446.5,448.5,446.25,448,563
,2017-07-19 02:30,19,448.25,449,447.75,448.5,576
,2017-07-19 03:00,19,448.75,449.25,447.75,447.75,626
,2017-07-19 03:30,19,448,449.5,447.5,449.5,881
,2017-07-19 04:00,19,449.5,450.5,449.25,449.5,648
,2017-07-19 04:30,19,449.5,450.5,449,450.25,845
,2017-07-19 05:00,19,450.25,451.25,450.25,450.5,504
,2017-07-19 05:30,19,450.5,451,450.25,450.75,344
,2017-07-19 06:00,19,450.75,451,450.25,450.25,430
,2017-07-19 06:30,19,450.25,450.75,450,450.25,488
,2017-07-19 07:00,19,450.25,450.25,449,449.75,907
,2017-07-19 07:30,19,450,450.5,448.75,449.25,936
,2017-07-19 08:00,19,449.25,451.5,449.25,451.5,1688
,2017-07-19 08:30,19,451.75,453.25,451.5,452.75,2829
,2017-07-19 09:00,19,452.75,454.25,452.5,453,2383
,2017-07-19 09:30,19,453.25,456.75,452.5,455.25,5672
,2017-07-19 10:00,19,455,456.75,454.75,456.75,1832
,2017-07-19 10:30,19,456.5,456.75,455.5,455.75,1721
,2017-07-19 11:00,19,456,456.75,455.75,456.25,1537
,2017-07-19 11:30,19,456.25,457,455.5,456.5,700
,2017-07-19 12:00,19,456.75,457.25,456.5,457,846
,2017-07-19 12:30,19,456.75,459.5,456.75,459.5,2487
,2017-07-19 13:00,19,459.5,460.25,458.75,459.5,1688
,2017-07-19 13:30,19,459.5,459.75,459,459.5,282
,2017-07-19 14:00,19,459.5,460.25,459.25,459.25,54
,2017-07-19 14:30,19,459.25,459.5,459.25,459.5,106
,2017-07-19 15:00,19,459.25,459.5,459.25,459.5,25
,2017-07-19 15:30,19,459.25,459.5,459,459.5,50
,2017-07-19 16:00,19,458.75,459,458.75,459,3
,2017-07-19 16:30,19,458.5,458.5,458.5,458.5,2
,2017-07-19 19:00,20,459.25,459.5,459.25,459.5,3
,2017-07-19 19:30,20,459.75,459.75,459.5,459.5,9
,2017-07-19 20:00,20,459.5,459.5,459,459,13
,2017-07-19 20:30,20,459,459,458.5,458.5,24
,2017-07-19 21:00,20,458.75,459,458.75,458.75,41
,2017-07-19 21:30,20,458.5,458.75,458.5,458.5,35
,2017-07-19 22:00,20,458.5,458.5,458.5,458.5,1
,2017-07-19 22:30,20,458.5,458.5,458.5,458.5,28
,2017-07-19 23:00,20,458.5,458.75,458.5,458.5,6
,2017-07-19 23:30,20,458.75,458.75,458.75,458.75,30
,2017-07-20 00:00,20,458.5,458.5,458.5,458.5,18
,2017-07-20 00:30,20,458.5,458.5,458.25,458.5,5
,2017-07-20 01:00,20,458.5,459.25,458.5,459,130
,2017-07-20 01:30,20,458.75,459.5,458.75,459.5,158
,2017-07-20 02:00,20,459.5,460.25,459.25,459.75,766
,2017-07-20 02:30,20,459.75,462,459.5,461.5,1478
,2017-07-20 03:00,20,461.5,461.75,460.75,461.75,1773
,2017-07-20 03:30,20,461.75,461.75,460.25,460.5,2057
,2017-07-20 04:00,20,460.5,461.5,460.5,461.5,1385
,2017-07-20 04:30,20,461.5,461.75,460.75,461,712
,2017-07-20 05:00,20,461.25,461.25,460.5,461,478
,2017-07-20 05:30,20,461,461.25,460.75,461,307
,2017-07-20 06:00,20,460.75,462.75,460.75,462.75,801
,2017-07-20 06:30,20,462.75,463,462.25,462.75,871
,2017-07-20 07:00,20,463,464.5,462.5,464.25,1156
,2017-07-20 07:30,20,464.5,465,464,464.75,1776
,2017-07-20 08:00,20,465,466,464,466,1989
,2017-07-20 08:30,20,465.75,466.5,465,465.5,2635
,2017-07-20 09:00,20,465.5,466.25,464,466,1366
,2017-07-20 09:30,20,466,466.75,462,464.75,3135
,2017-07-20 10:00,20,464.75,464.75,460.5,463,3044
,2017-07-20 10:30,20,463.25,463.25,461.5,462.25,1426
,2017-07-20 11:00,20,462.25,462.75,461.5,462,1111
,2017-07-20 11:30,20,462,462.75,461.5,461.5,515
,2017-07-20 12:00,20,461.5,461.75,459.75,459.75,931
,2017-07-20 12:30,20,460,460.75,459.5,460.75,1089
,2017-07-20 13:00,20,460.5,460.75,457.25,458.25,1133
,2017-07-20 13:30,20,458,458,457.25,457.25,329
,2017-07-20 14:00,20,457.25,457.75,457.25,457.75,139
,2017-07-20 14:30,20,457.75,458.25,457.75,457.75,124
,2017-07-20 15:00,20,458,458.5,458,458.5,76
,2017-07-20 15:30,20,458.75,458.75,457.75,457.75,68
,2017-07-20 16:00,20,458.25,458.25,458.25,458.25,1
,2017-07-20 19:00,21,458.75,459.5,458.75,459,33
,2017-07-20 19:30,21,459,459,458.75,458.75,32
,2017-07-20 20:00,21,458.5,458.75,458.5,458.75,34
,2017-07-20 20:30,21,458.5,458.5,458,458,27
,2017-07-20 21:00,21,458,458.25,458,458,43
,2017-07-20 21:30,21,458,458,457.75,457.75,21
,2017-07-20 22:00,21,458,458.5,457.75,458.5,32
,2017-07-20 22:30,21,458.25,458.75,458,458.5,102
,2017-07-20 23:00,21,458.5,458.5,458.25,458.25,20
,2017-07-20 23:30,21,458.25,458.25,457.75,457.75,58
,2017-07-21 00:30,21,458,458,458,458,16
,2017-07-21 01:00,21,458,458,457.75,458,193
,2017-07-21 01:30,21,457.75,459,457.75,458.75,305
,2017-07-21 02:00,21,458.75,459.75,457.75,459.75,983
,2017-07-21 02:30,21,459.75,460.25,459,459.75,813
,2017-07-21 03:00,21,460,461.25,459.75,461.25,1106
,2017-07-21 03:30,21,461.25,461.5,459.75,460,1076
,2017-07-21 04:00,21,460.25,460.75,459.75,459.75,825
,2017-07-21 04:30,21,459.75,460.25,459.5,460,337
,2017-07-21 05:00,21,460,460.25,459.5,459.5,563
,2017-07-21 05:30,21,459.5,459.5,455.5,455.5,1506
,2017-07-21 06:00,21,455.75,455.75,452.25,453.25,2366
,2017-07-21 06:30,21,453.25,453.75,451.75,453,1189
,2017-07-21 07:00,21,453,454.25,452.5,452.75,1512
,2017-07-21 07:30,21,453,454,452,452.25,1376
,2017-07-21 08:00,21,452.25,454.75,452,454.75,1828
,2017-07-21 08:30,21,454.5,454.5,449.25,449.5,2457
,2017-07-21 09:00,21,449.5,451,448.25,451,2803
,2017-07-21 09:30,21,450.75,452,450.25,451.25,1728
,2017-07-21 10:00,21,451.25,453.25,451.25,453,2210
,2017-07-21 10:30,21,452.75,453.25,450.75,451.25,1687
,2017-07-21 11:00,21,451.25,451.5,449,449.75,1299
,2017-07-21 11:30,21,449.75,449.75,449.25,449.5,386
,2017-07-21 12:00,21,449.5,451,449.5,450.5,699
,2017-07-21 12:30,21,450.25,450.5,449.5,449.5,438
,2017-07-21 13:00,21,449.5,450.5,448.5,449.25,1680
,2017-07-21 13:30,21,449.5,449.75,447.5,448,559
,2017-07-21 14:00,21,448,448.5,447.75,448.5,147
,2017-07-21 14:30,21,448.5,449.25,448.5,449,101
,2017-07-21 15:00,21,449.25,449.5,449.25,449.25,25
,2017-07-21 15:30,21,449.25,449.25,448.25,448.5,129
,2017-07-21 16:00,21,448.5,449.25,448.25,449.25,9
,2017-07-23 17:00,24,448.75,450.5,447.75,449.25,82
,2017-07-23 18:00,24,449.5,449.5,449.5,449.5,3
,2017-07-23 19:00,24,449.5,449.5,448.5,448.5,12
,2017-07-23 19:30,24,448.5,448.75,448.5,448.75,26
,2017-07-23 20:00,24,448.75,448.75,448.5,448.5,49
,2017-07-23 20:30,24,448.5,448.75,448.5,448.75,39
,2017-07-23 21:00,24,448.75,449,448.75,449,141
,2017-07-23 21:30,24,449,450.25,449,450.25,121
,2017-07-23 22:00,24,450.5,451,450.25,450.25,142
,2017-07-23 22:30,24,450.25,450.5,450.25,450.25,81
,2017-07-23 23:00,24,450.25,450.5,450.25,450.5,6
,2017-07-23 23:30,24,450.75,450.75,450.25,450.25,18
,2017-07-24 00:00,24,450.25,450.25,450,450,25
,2017-07-24 00:30,24,450.25,450.25,449.75,450.25,27
,2017-07-24 01:00,24,450.25,450.75,450,450,126
,2017-07-24 01:30,24,449.5,451,449.5,450.5,494
,2017-07-24 02:00,24,450.5,451.5,448.75,449.5,1308
,2017-07-24 02:30,24,449.25,449.5,447.5,448.25,1002
,2017-07-24 03:00,24,448.5,448.5,446.25,448,2249
,2017-07-24 03:30,24,447.75,450.25,447.75,449,1758
,2017-07-24 04:00,24,449.25,451.5,449.25,450.75,1066
,2017-07-24 04:30,24,450.75,451.25,450.25,451.25,634
,2017-07-24 05:00,24,451.25,454.25,449.25,452.75,2199
,2017-07-24 05:30,24,452.75,454.75,452.25,453.5,1499
,2017-07-24 06:00,24,453.75,453.75,451.75,452.5,808
,2017-07-24 06:30,24,452.5,453.25,451.25,451.5,625
,2017-07-24 07:00,24,451.5,452.75,451.25,452,781
,2017-07-24 07:30,24,452.25,453,451.25,452.25,742
,2017-07-24 08:00,24,452.5,453.75,450.5,452,1467
,2017-07-24 08:30,24,451.75,452.25,450.5,451.5,1413
,2017-07-24 09:00,24,451.5,453.25,451,451.75,1300
,2017-07-24 09:30,24,451.5,454.25,451,452,1581
,2017-07-24 10:00,24,452,453.5,451.25,452.25,2454
,2017-07-24 10:30,24,452.25,452.25,450.25,450.5,1055
,2017-07-24 11:00,24,450.5,451.5,450.5,450.75,338
,2017-07-24 11:30,24,450.75,451,450,451,425
,2017-07-24 12:00,24,451,451.5,450.5,451.5,308
,2017-07-24 12:30,24,451.5,451.75,451,451.25,257
,2017-07-24 13:00,24,451.25,451.5,449.75,450.75,609
,2017-07-24 13:30,24,450.75,451.25,450.75,451,249
,2017-07-24 14:00,24,450.75,451,450.5,451,47
,2017-07-24 14:30,24,451.25,451.25,450.75,450.75,120
,2017-07-24 15:00,24,451,451,450.75,450.75,32
,2017-07-24 15:30,24,451,451.5,451,451,98
,2017-07-24 19:00,25,450.5,450.75,450.5,450.75,35
,2017-07-24 19:30,25,450.75,451,450.5,451,19
,2017-07-24 20:00,25,451.25,452.5,451.25,452.25,90
,2017-07-24 20:30,25,452.25,452.25,451.75,452,54
,2017-07-24 21:00,25,452,452.5,452,452.25,137
,2017-07-24 21:30,25,452.25,452.25,452.25,452.25,8
,2017-07-24 22:00,25,452,452,452,452,71
,2017-07-24 22:30,25,452,452,451.5,452,62
,2017-07-24 23:00,25,452,452,452,452,4
,2017-07-24 23:30,25,452,452,452,452,11
,2017-07-25 00:00,25,452,452.25,452,452.25,25
,2017-07-25 00:30,25,452.25,452.25,452,452,29
,2017-07-25 01:00,25,452,452.5,452,452.25,51
,2017-07-25 01:30,25,452,452.25,451.25,451.5,221
,2017-07-25 02:00,25,451.75,453,451.5,452.25,718
,2017-07-25 02:30,25,452.25,453.25,452.25,453,882
,2017-07-25 03:00,25,453,453,451.5,452.25,1061
,2017-07-25 03:30,25,452.25,454.75,452,454.5,2005
,2017-07-25 04:00,25,454.5,454.75,454,454.5,789
,2017-07-25 04:30,25,454.5,454.75,454.25,454.5,598
,2017-07-25 05:00,25,454.5,455.5,454.25,455.5,875
,2017-07-25 05:30,25,455.75,456.5,455.75,456,734
,2017-07-25 06:00,25,456.25,457.75,456.25,457.25,946
,2017-07-25 06:30,25,457.25,457.75,456.75,457.5,706
,2017-07-25 07:00,25,457.5,458.5,457.25,457.5,1089
,2017-07-25 07:30,25,457.5,457.75,456,456.75,1127
,2017-07-25 08:00,25,456.5,458.75,456.5,458,2263
,2017-07-25 08:30,25,457.75,458.5,457.5,458,1058
,2017-07-25 09:00,25,458.25,459.5,456.75,458,1856
,2017-07-25 09:30,25,458,459.75,457.75,459.25,2076
,2017-07-25 10:00,25,459.25,462.5,458.75,462.5,3787
,2017-07-25 10:30,25,462.25,462.75,461.5,462.5,4056
,2017-07-25 11:00,25,462.75,464,462.5,464,2027
,2017-07-25 11:30,25,464,464.5,463.25,464,1124
,2017-07-25 12:00,25,464,464.25,463.5,463.75,556
,2017-07-25 12:30,25,463.75,464,463.25,463.5,516
,2017-07-25 13:00,25,463.5,466,463.25,466,1368
,2017-07-25 13:30,25,466,466.25,464.75,465.25,460
,2017-07-25 14:00,25,465,465.25,464.5,464.75,157
,2017-07-25 14:30,25,464.75,464.75,464.25,464.25,287
,2017-07-25 15:00,25,464.5,465.5,464.25,465.25,382
,2017-07-25 15:30,25,465.25,469.5,465.25,469.5,616
,2017-07-25 16:30,25,468.25,468.25,468.25,468.25,1
,2017-07-25 19:00,26,467.75,468,467.25,467.5,70
,2017-07-25 19:30,26,467.5,468,467.5,467.5,28
,2017-07-25 20:00,26,467.5,467.75,467.5,467.5,48
,2017-07-25 20:30,26,467.25,467.25,467,467,25
,2017-07-25 21:00,26,467.25,467.5,467,467.25,76
,2017-07-25 21:30,26,467.25,467.5,467.25,467.25,93
,2017-07-25 22:00,26,467.25,467.25,467,467,70
,2017-07-25 22:30,26,467,467,466.75,466.75,19
,2017-07-25 23:00,26,466.75,467,466.75,467,106
,2017-07-25 23:30,26,467.25,467.25,467,467.25,100
,2017-07-26 00:00,26,467.25,467.25,467.25,467.25,16
,2017-07-26 00:30,26,467.25,467.5,467,467.25,23
,2017-07-26 01:00,26,467.25,467.75,467.25,467.75,109
,2017-07-26 01:30,26,467.5,467.75,466.75,466.75,585
,2017-07-26 02:00,26,467,469,466.75,468.75,933
,2017-07-26 02:30,26,468.75,469.25,466.75,467.5,1637
,2017-07-26 03:00,26,467.25,468.25,467.25,468,1025
,2017-07-26 03:30,26,468,468.75,466.5,468,1909
,2017-07-26 04:00,26,467.75,468.25,467,467.25,924
,2017-07-26 04:30,26,467.25,467.25,466.25,467.25,662
,2017-07-26 05:00,26,467.25,467.5,466.5,466.75,928
,2017-07-26 05:30,26,466.75,466.75,465.5,465.75,842
,2017-07-26 06:00,26,465.75,466.5,465.5,465.75,821
,2017-07-26 06:30,26,465.75,467,465.25,466.75,575
,2017-07-26 07:00,26,466.75,467.25,466.5,467,797
,2017-07-26 07:30,26,467,467.75,467,467.25,1223
,2017-07-26 08:00,26,467.25,468.5,466.75,468.25,1714
,2017-07-26 08:30,26,468.25,468.25,465.75,467,2316
,2017-07-26 09:00,26,467,468.25,465.25,466,1920
,2017-07-26 09:30,26,466.25,472.5,465.5,468.75,8205
,2017-07-26 10:00,26,468.5,471,467.25,470.75,2982
,2017-07-26 10:30,26,470.75,473,470.5,473,2657
,2017-07-26 11:00,26,473,473.5,472.25,473.5,1403
,2017-07-26 11:30,26,473.25,473.5,471.75,472,1086
,2017-07-26 12:00,26,472,473,472,472.25,432
,2017-07-26 12:30,26,472.25,472.75,471.5,472.75,538
,2017-07-26 13:00,26,472.5,474.5,472.5,474.25,1397
,2017-07-26 13:30,26,474,474.5,473.75,474,380
,2017-07-26 14:00,26,474,474,473,473,184
,2017-07-26 14:30,26,473,473.5,473,473.5,117
,2017-07-26 15:00,26,473.5,473.75,473.25,473.25,87
,2017-07-26 15:30,26,473.25,473.75,473,473.75,95
,2017-07-26 16:00,26,473,473,473,473,12
,2017-07-26 19:00,27,473.5,473.75,473.25,473.25,94
,2017-07-26 19:30,27,473.25,473.25,472.75,473,19
,2017-07-26 20:00,27,473,473,472.75,472.75,47
,2017-07-26 20:30,27,472.75,473,472.75,473,192
,2017-07-26 21:00,27,473,473,473,473,30
,2017-07-26 21:30,27,473,474.75,473,474.5,820
,2017-07-26 22:00,27,474.5,474.5,474.25,474.25,159
,2017-07-26 22:30,27,474.5,474.75,474.5,474.5,37
,2017-07-26 23:00,27,474.75,474.75,474.5,474.5,9
,2017-07-26 23:30,27,474.5,474.5,474.25,474.25,24
,2017-07-27 00:00,27,474.25,474.25,474,474,22
,2017-07-27 00:30,27,474,474.75,474,474.5,63
,2017-07-27 01:00,27,474.25,474.5,473.75,474,240
,2017-07-27 01:30,27,473.75,474.25,473.5,474,455
,2017-07-27 02:00,27,474.25,476.25,473.75,475,1300
,2017-07-27 02:30,27,474.75,475,472.5,472.75,1580
,2017-07-27 03:00,27,472.75,474.5,472.75,474,1670
,2017-07-27 03:30,27,474,474.5,472.25,472.25,2440
,2017-07-27 04:00,27,472.25,473.75,472.25,473.5,1165
,2017-07-27 04:30,27,473.25,475.75,472.75,475.25,1506
,2017-07-27 05:00,27,475,475.25,474.5,475.25,1244
,2017-07-27 05:30,27,475.25,476.5,475.25,475.75,1794
,2017-07-27 06:00,27,475.75,476.25,471.75,473.25,2171
,2017-07-27 06:30,27,473,473.5,471.25,471.75,969
,2017-07-27 07:00,27,471.75,472.75,471.25,472.5,765
,2017-07-27 07:30,27,472.5,473.75,472.25,473.5,996
,2017-07-27 08:00,27,473.5,476.5,473.25,475.75,2413
,2017-07-27 08:30,27,475.75,476,472.75,474.5,1539
,2017-07-27 09:00,27,474.75,475.25,474.25,474.25,1818
,2017-07-27 09:30,27,474.25,475.75,474,475.25,1544
,2017-07-27 10:00,27,475,476,473.5,476,3502
,2017-07-27 10:30,27,476,477,475.5,476.25,2638
,2017-07-27 11:00,27,476.5,477.75,476.25,477.25,1795
,2017-07-27 11:30,27,477.25,477.25,476.25,476.5,615
,2017-07-27 12:00,27,476.5,478,475.75,476.25,733
,2017-07-27 12:30,27,476.25,477.75,476,477.25,752
,2017-07-27 13:00,27,477.25,478.25,476.25,477,961
,2017-07-27 13:30,27,476.75,477.25,476.75,476.75,144
,2017-07-27 14:00,27,476.75,476.75,476.25,476.75,134
,2017-07-27 14:30,27,476.75,477,476.25,476.75,222
,2017-07-27 15:00,27,477,477.25,477,477,52
,2017-07-27 15:30,27,477.25,477.75,477.25,477.75,35
,2017-07-27 16:30,27,478,478.25,478,478.25,6
,2017-07-27 19:00,28,478,478,477,477.25,107
,2017-07-27 19:30,28,477.25,477.5,477.25,477.25,21
,2017-07-27 20:00,28,477,477,476.25,476.25,90
,2017-07-27 20:30,28,476.25,476.5,476.25,476.5,12
,2017-07-27 21:00,28,476.25,476.25,476.25,476.25,2
,2017-07-27 21:30,28,476.25,476.25,476,476,78
,2017-07-27 22:00,28,476,476.25,476,476.25,18
,2017-07-27 22:30,28,476,476,475.75,475.75,40
,2017-07-27 23:00,28,475.75,475.75,475.5,475.5,78
,2017-07-27 23:30,28,475.75,476,475.75,475.75,31
,2017-07-28 00:00,28,475.75,476,475.75,476,32
,2017-07-28 00:30,28,476,476.25,475.75,476.25,98
,2017-07-28 01:00,28,476.25,476.75,475.75,476.5,140
,2017-07-28 01:30,28,476.5,476.75,476,476.5,215
,2017-07-28 02:00,28,476.75,477.75,476.25,477.5,826
,2017-07-28 02:30,28,477.5,477.5,476.25,476.25,736
,2017-07-28 03:00,28,476.5,477.75,476,477.25,2481
,2017-07-28 03:30,28,477,477.75,476.5,476.5,1702
,2017-07-28 04:00,28,476.75,477,476,477,1234
,2017-07-28 04:30,28,477,478,477,477.75,1100
,2017-07-28 05:00,28,477.75,478,477.25,477.75,671
,2017-07-28 05:30,28,478,478,477.5,477.75,548
,2017-07-28 06:00,28,477.75,478,477.5,477.75,883
,2017-07-28 06:30,28,478,478,477,477.75,831
,2017-07-28 07:00,28,477.75,478.25,477.5,477.75,937
,2017-07-28 07:30,28,477.75,479.75,477.75,479.5,2002
,2017-07-28 08:00,28,479.5,481,479.25,480.75,1891
,2017-07-28 08:30,28,480.75,481.5,480.25,480.75,1671
,2017-07-28 09:00,28,480.5,484.5,480.5,484,4511
,2017-07-28 09:30,28,484,484.75,482.75,483.5,3258
,2017-07-28 10:00,28,483.5,485.25,483.25,484.75,3378
,2017-07-28 10:30,28,484.75,485.75,482.75,485.25,3395
,2017-07-28 11:00,28,485.25,486,484.75,485,2116
,2017-07-28 11:30,28,485,486.25,485,485.75,651
,2017-07-28 12:00,28,486,486.25,484.75,485,966
,2017-07-28 12:30,28,485.25,485.75,484.5,485.25,487
,2017-07-28 13:00,28,485.25,486.75,484.25,486.75,1355
,2017-07-28 13:30,28,486.5,486.75,486,486.75,302
,2017-07-28 14:00,28,486.75,487,486,486.25,270
,2017-07-28 14:30,28,486.25,486.25,485.5,486,166
,2017-07-28 15:00,28,486,486.75,486,486.75,115
,2017-07-28 15:30,28,487,487.25,486.75,486.75,152
,2017-07-30 17:00,31,487.75,501.75,487.5,493,458
,2017-07-30 17:30,31,493.5,494.25,493.25,493.75,77
,2017-07-30 18:00,31,493,493.75,493,493.5,15
,2017-07-30 18:30,31,494,494.25,494,494,7
,2017-07-30 19:00,31,493.5,493.5,492,492.5,95
,2017-07-30 19:30,31,492.5,492.75,491.75,492,87
,2017-07-30 20:00,31,492,492.5,492,492.25,170
,2017-07-30 20:30,31,492.25,492.25,492,492.25,245
,2017-07-30 21:00,31,492.25,492.5,492.25,492.25,112
,2017-07-30 21:30,31,492.25,492.5,492,492.25,228
,2017-07-30 22:00,31,492.25,492.5,491.5,491.5,193
,2017-07-30 22:30,31,491.5,491.5,491,491.25,211
,2017-07-30 23:00,31,491,491.5,491,491.25,73
,2017-07-30 23:30,31,491.25,491.25,491,491,37
,2017-07-31 00:00,31,491,491.25,491,491.25,151
,2017-07-31 00:30,31,491.25,491.5,491,491.5,146
,2017-07-31 01:00,31,491.5,491.5,490.25,491,305
,2017-07-31 01:30,31,490.75,492,490.75,491.25,921
,2017-07-31 02:00,31,491.25,492.5,490.25,490.25,2960
,2017-07-31 02:30,31,490.25,492.5,490.25,491.75,2572
,2017-07-31 03:00,31,491.75,492.75,489.5,489.75,3773
,2017-07-31 03:30,31,489.75,490.25,487,487.25,3417
,2017-07-31 04:00,31,487.5,490,487,489.5,1738
,2017-07-31 04:30,31,489.25,490,488.75,490,1447
,2017-07-31 05:00,31,490,490,488,488.75,1293
,2017-07-31 05:30,31,488.75,488.75,487.5,488.5,877
,2017-07-31 06:00,31,488.5,489,487.25,488.5,1710
,2017-07-31 06:30,31,488.5,489.25,488,489,1679
,2017-07-31 07:00,31,489.25,489.5,486.75,487.25,2116
,2017-07-31 07:30,31,487.25,488,486.5,486.5,1637
,2017-07-31 08:00,31,486.75,488,486.5,488,2122
,2017-07-31 08:30,31,488.25,488.25,486.25,487,1682
,2017-07-31 09:00,31,486.75,488,486,486.75,3353
,2017-07-31 09:30,31,486.75,487,485,485.75,2570
,2017-07-31 10:00,31,486,488,485.75,487.75,3840
,2017-07-31 10:30,31,487.75,487.75,486.75,486.75,1800
,2017-07-31 11:00,31,487,487.75,486.5,487.25,1587
,2017-07-31 11:30,31,487.5,487.5,487,487,916
,2017-07-31 12:00,31,487,487,486.25,487,909
,2017-07-31 12:30,31,487,489.25,487,489,1619
,2017-07-31 13:00,31,489,492.75,489,492.75,3077
,2017-07-31 13:30,31,492.75,492.75,491.5,492.75,941
,2017-07-31 14:00,31,492.75,492.75,491.75,492,268
,2017-07-31 14:30,31,492,494,492,493,392
,2017-07-31 15:00,31,493,493,492.75,492.75,45
,2017-07-31 15:30,31,492.5,493.25,492.5,493.25,88
,2017-07-31 16:00,31,493,493,493,493,1
,2017-07-31 16:30,31,493.25,494.25,493,493.25,19
,2017-07-31 19:00,1,494.25,494.25,492.75,493,76
,2017-07-31 19:30,1,493.25,493.75,493.25,493.75,33
,2017-07-31 20:00,1,493.5,494,493.5,494,140
,2017-07-31 20:30,1,494,494.25,493.25,493.25,109
,2017-07-31 21:00,1,493.25,493.75,493.25,493.5,98
,2017-07-31 21:30,1,493.25,493.25,493,493,118
,2017-07-31 22:00,1,493,493.25,492.75,493,100
,2017-07-31 22:30,1,493,493,492.25,492.75,53
,2017-07-31 23:00,1,492.75,492.75,492.75,492.75,42
,2017-07-31 23:30,1,493.25,493.5,493,493.5,83
,2017-08-01 00:00,1,493.5,493.5,493,493.5,49
,2017-08-01 00:30,1,493.5,493.5,493.25,493.25,61
,2017-08-01 01:00,1,493.25,494.25,493.25,493.25,390
,2017-08-01 01:30,1,493,493.5,492.25,492.5,415
,2017-08-01 02:00,1,492.5,494.5,492.25,494,1995
,2017-08-01 02:30,1,494,494.75,493,493.75,1238
,2017-08-01 03:00,1,493.75,494.25,492,493.25,2850
,2017-08-01 03:30,1,493.25,493.5,491.75,491.75,2781
,2017-08-01 04:00,1,491.75,492.75,491.75,492.5,1338
,2017-08-01 04:30,1,492.5,493,491.25,491.75,1734
,2017-08-01 05:00,1,491.75,491.75,490.25,490.5,1742
,2017-08-01 05:30,1,490.5,491.25,490.25,490.5,1229
,2017-08-01 06:00,1,490.5,490.5,488.75,488.75,1512
,2017-08-01 06:30,1,488.75,488.75,487.5,487.75,2096
,2017-08-01 07:00,1,487.75,488.25,485.5,486,3143
,2017-08-01 07:30,1,486.25,490.25,486.25,490.25,5469
,2017-08-01 08:00,1,490.25,491.75,488.5,489.25,4383
,2017-08-01 08:30,1,489,489.5,486,486.5,4476
,2017-08-01 09:00,1,486.75,489.5,486.75,488.75,2416
,2017-08-01 09:30,1,488.75,489.75,488.25,488.75,1837
,2017-08-01 10:00,1,488.75,489.5,481,482,8656
,2017-08-01 10:30,1,482.25,482.75,477.75,480,5137
,2017-08-01 11:00,1,479.75,481.25,479.5,481,1200
,2017-08-01 11:30,1,481,481.25,479.75,481,724
,2017-08-01 12:00,1,480.75,482.5,480.75,481.5,1092
,2017-08-01 12:30,1,481.5,482.75,480.5,482.5,804
,2017-08-01 13:00,1,482.25,485.25,482,485.25,1549
,2017-08-01 13:30,1,485,485.75,484.75,485.75,458
,2017-08-01 14:00,1,485.5,485.5,484.75,485.25,212
,2017-08-01 14:30,1,485.25,486,485.25,485.75,75
,2017-08-01 15:00,1,485.75,485.75,484.5,484.5,61
,2017-08-01 15:30,1,485,485,481,483.25,249
,2017-08-01 16:00,1,483.75,483.75,483.75,483.75,1
,2017-08-01 16:30,1,483.5,483.5,483.5,483.5,1
,2017-08-01 19:00,2,483.25,484,483,483.5,102
,2017-08-01 19:30,2,483.75,483.75,483,483.25,36
,2017-08-01 20:00,2,483.25,483.5,482.75,482.75,75
,2017-08-01 20:30,2,483,483.25,482.5,482.5,51
,2017-08-01 21:00,2,482,482.25,481.5,482,100
,2017-08-01 21:30,2,482,482,481.5,481.75,14
,2017-08-01 22:00,2,481.75,482.25,481.5,482.25,40
,2017-08-01 22:30,2,482,482.25,482,482.25,50
,2017-08-01 23:00,2,482.25,482.25,481.5,481.75,61
,2017-08-01 23:30,2,481.75,482.25,481.75,482.25,63
,2017-08-02 00:00,2,482.5,482.5,482,482.5,58
,2017-08-02 00:30,2,482.25,482.5,482,482.25,43
,2017-08-02 01:00,2,482.5,483.25,482.5,483.25,215
,2017-08-02 01:30,2,483.25,483.25,481.75,482.75,524
,2017-08-02 02:00,2,482.75,483.5,482,482.75,967
,2017-08-02 02:30,2,482.5,483.5,481,483,1215
,2017-08-02 03:00,2,483,484.25,482.75,483.75,1496
,2017-08-02 03:30,2,483.75,486,483.25,485.25,2951
,2017-08-02 04:00,2,485.5,486,485.25,485.5,1195
,2017-08-02 04:30,2,485.5,485.75,485,485.25,773
,2017-08-02 05:00,2,485.25,486,484.75,486,790
,2017-08-02 05:30,2,486.25,487,486.25,487,1258
,2017-08-02 06:00,2,487,488,486.25,486.25,1388
,2017-08-02 06:30,2,486.25,486.5,485.5,486.5,1156
,2017-08-02 07:00,2,486.5,486.75,485.25,486.5,1144
,2017-08-02 07:30,2,486.5,487.5,486.25,487.5,1098
,2017-08-02 08:00,2,487.5,488.75,486.5,487,2150
,2017-08-02 08:30,2,487,488,486.5,487.25,1766
,2017-08-02 09:00,2,487,487.5,485.5,486,3083
,2017-08-02 09:30,2,486.25,488.25,482,483,6269
,2017-08-02 10:00,2,483,488.75,482.75,488.75,5612
,2017-08-02 10:30,2,488.75,489.25,487.5,488.75,2486
,2017-08-02 11:00,2,488.75,490,488.5,489,826
,2017-08-02 11:30,2,489,489,487.5,488.5,907
,2017-08-02 12:00,2,488.75,490,488,489.25,1225
,2017-08-02 12:30,2,489,489.25,488,488.75,392
,2017-08-02 13:00,2,488.75,491.25,488.5,490.75,948
,2017-08-02 13:30,2,490.75,491,490.25,490.5,687
,2017-08-02 14:00,2,490.25,490.25,489.5,489.75,208
,2017-08-02 14:30,2,489.75,489.75,489.5,489.75,83
,2017-08-02 15:00,2,489.75,490,489.75,489.75,75
,2017-08-02 15:30,2,490,491.5,490,491.5,219
,2017-08-02 16:00,2,490.75,490.75,490.75,490.75,1
,2017-08-02 19:00,3,490.25,490.25,490,490.25,32
,2017-08-02 19:30,3,490,490.25,489.75,489.75,61
,2017-08-02 20:00,3,489.75,490.25,489.75,490.25,34
,2017-08-02 20:30,3,490.25,490.5,489.5,489.75,52
,2017-08-02 21:00,3,489.75,490,489.75,490,23
,2017-08-02 21:30,3,489.75,490,489.5,490,100
,2017-08-02 22:00,3,490,490,489.25,489.25,65
,2017-08-02 22:30,3,489.25,489.25,489.25,489.25,32
,2017-08-02 23:00,3,489.25,489.25,489.25,489.25,51
,2017-08-02 23:30,3,489,489,489,489,29
,2017-08-03 00:00,3,489,489,489,489,7
,2017-08-03 00:30,3,489,489.25,489,489,58
,2017-08-03 01:00,3,488.75,489,488.25,488.25,257
,2017-08-03 01:30,3,488,489,487.75,488.25,434
,2017-08-03 02:00,3,488.25,488.5,487.5,488.25,956
,2017-08-03 02:30,3,488.25,489,486,486.25,1171
,2017-08-03 03:00,3,486.25,489.5,486,489.25,2605
,2017-08-03 03:30,3,489.25,492,489.25,491.25,3387
,2017-08-03 04:00,3,491.25,492.25,490.5,491,1856
,2017-08-03 04:30,3,491,491.5,490.75,491,765
,2017-08-03 05:00,3,491.25,491.75,491,491.25,445
,2017-08-03 05:30,3,491,491,490,490.25,766
,2017-08-03 06:00,3,490.25,490.75,488.5,488.75,1304
,2017-08-03 06:30,3,488.75,491.25,488.25,491,1209
,2017-08-03 07:00,3,491.25,491.5,490.25,491,1194
,2017-08-03 07:30,3,491,492,490.5,491.5,1437
,2017-08-03 08:00,3,491.75,492,490.25,491.25,1858
,2017-08-03 08:30,3,491,491,489,489.25,1743
,2017-08-03 09:00,3,489.25,490,488,489.5,2411
,2017-08-03 09:30,3,489.25,492.25,489.25,492,2473
,2017-08-03 10:00,3,492,492.75,490.75,492,4292
,2017-08-03 10:30,3,491.75,492.5,490.75,490.75,1371
,2017-08-03 11:00,3,490.75,491.25,488,488.75,2155
,2017-08-03 11:30,3,488.75,488.75,486.5,487.5,1106
,2017-08-03 12:00,3,487.75,488.25,487.25,487.75,746
,2017-08-03 12:30,3,487.5,487.75,486.75,487.25,515
,2017-08-03 13:00,3,487,487.5,484.75,485.75,2114
,2017-08-03 13:30,3,485.5,486.5,484.5,484.5,522
,2017-08-03 14:00,3,484.25,484.75,483.75,484.75,298
,2017-08-03 14:30,3,484.75,485.5,484.25,485.5,118
,2017-08-03 15:00,3,485.25,485.25,485,485,30
,2017-08-03 15:30,3,485.25,485.25,484.75,485.25,53
,2017-08-03 16:00,3,485.25,485.25,485,485,6
,2017-08-03 19:00,4,486,486,485.75,485.75,22
,2017-08-03 19:30,4,486,486.5,485.75,486.5,50
,2017-08-03 20:00,4,486.5,486.5,486.25,486.25,2
,2017-08-03 20:30,4,486,486,485.5,485.75,72
,2017-08-03 21:00,4,485.5,485.5,484.75,484.75,58
,2017-08-03 21:30,4,484.75,484.75,483.75,484.25,93
,2017-08-03 22:00,4,484.25,484.75,484.25,484.25,173
,2017-08-03 22:30,4,484.25,484.75,484.25,484.75,99
,2017-08-03 23:00,4,484.5,484.75,484.5,484.75,171
,2017-08-03 23:30,4,484.75,485,484.75,484.75,21
,2017-08-04 00:00,4,484.75,484.75,484.5,484.5,78
,2017-08-04 00:30,4,484.5,484.5,483.75,483.75,115
,2017-08-04 01:00,4,483.75,484,483,483.25,223
,2017-08-04 01:30,4,483.25,484.5,482.75,483.25,827
,2017-08-04 02:00,4,483.25,485.5,483.25,484.25,1431
,2017-08-04 02:30,4,484,484.75,480.75,481.5,2286
,2017-08-04 03:00,4,481.5,482,479.75,481,4146
,2017-08-04 03:30,4,481.25,481.75,479.75,480.5,3569
,2017-08-04 04:00,4,480.25,481.75,480,480,1200
,2017-08-04 04:30,4,480,482,480,481.75,1092
,2017-08-04 05:00,4,481.75,481.75,480.75,481.25,644
,2017-08-04 05:30,4,481,482,480,482,1355
,2017-08-04 06:00,4,482,483.75,482,483,1311
,2017-08-04 06:30,4,483,484,482.25,483.5,889
,2017-08-04 07:00,4,483.5,484.75,483.5,484,908
,2017-08-04 07:30,4,484.25,486.75,482.5,485.5,1903
,2017-08-04 08:00,4,485.25,486.25,484.75,485.75,1218
,2017-08-04 08:30,4,485.5,486,483.75,485.75,1423
,2017-08-04 09:00,4,485.75,485.75,482.75,484.25,1866
,2017-08-04 09:30,4,484.5,487.75,484.25,486.75,2438
,2017-08-04 10:00,4,486.75,488.75,486,488,3159
,2017-08-04 10:30,4,488.25,488.75,486.75,488.25,1776
,2017-08-04 11:00,4,488.5,489.25,487,487.5,710
,2017-08-04 11:30,4,487.5,487.75,485.75,486,740
,2017-08-04 12:00,4,486.25,486.5,484.75,484.75,802
,2017-08-04 12:30,4,484.75,485.75,484.5,485.75,655
,2017-08-04 13:00,4,486,488,485.75,487.25,1365
,2017-08-04 13:30,4,487.25,487.75,486.25,486.75,566
,2017-08-04 14:00,4,486.75,487.25,486.25,486.25,131
,2017-08-04 14:30,4,486.5,486.75,486,486.25,80
,2017-08-04 15:00,4,486.5,486.5,486.25,486.25,20
,2017-08-04 15:30,4,486.5,487.5,486.25,487,172
,2017-08-04 16:00,4,486.25,486.25,486.25,486.25,1
,2017-08-06 17:00,7,487.75,488.75,486.5,487,30
,2017-08-06 17:30,7,487,487,486.75,487,5
,2017-08-06 19:00,7,486.75,487.25,486.75,487.25,107
,2017-08-06 19:30,7,487,487.5,487,487.5,48
,2017-08-06 20:00,7,487.75,487.75,486.75,487,55
,2017-08-06 20:30,7,486.75,486.75,486.25,486.5,70
,2017-08-06 21:00,7,486.75,487,486.75,487,91
,2017-08-06 21:30,7,487,487.25,487,487.25,48
,2017-08-06 22:00,7,487.25,487.5,487.25,487.5,229
,2017-08-06 22:30,7,487.5,487.5,487.25,487.25,109
,2017-08-06 23:00,7,487.25,487.25,485.75,486,196
,2017-08-06 23:30,7,485.75,486,485.5,485.75,47
,2017-08-07 00:00,7,485.75,486,485.75,486,13
,2017-08-07 00:30,7,486.25,486.25,485.75,485.75,54
,2017-08-07 01:00,7,485.75,486.5,485.25,486.25,392
,2017-08-07 01:30,7,486,486.5,485.25,485.5,654
,2017-08-07 02:00,7,485.5,486.25,483.25,484.25,1725
,2017-08-07 02:30,7,484.25,484.5,483,483.5,1572
,2017-08-07 03:00,7,483.75,485.5,483.5,485.25,3012
,2017-08-07 03:30,7,485,485.5,480,480.75,5388
,2017-08-07 04:00,7,480.75,481,480.25,480.5,1532
,2017-08-07 04:30,7,480.25,480.75,478,478.75,1334
,2017-08-07 05:00,7,478.75,480.5,478.75,480.25,747
,2017-08-07 05:30,7,480.25,481.25,479.75,481,656
,2017-08-07 06:00,7,481.25,482,481,481.25,616
,2017-08-07 06:30,7,481.25,481.75,480,480.5,670
,2017-08-07 07:00,7,480.75,482.25,480.5,481.25,1019
,2017-08-07 07:30,7,481.25,482.5,480.75,480.75,1174
,2017-08-07 08:00,7,480.75,482,480,481.5,1371
,2017-08-07 08:30,7,481.5,482.75,480.75,482.75,1230
,2017-08-07 09:00,7,483,485,482.75,483,2292
,2017-08-07 09:30,7,483,484,478,478.5,3856
,2017-08-07 10:00,7,478.5,479.75,477.5,478.75,4476
,2017-08-07 10:30,7,478.5,479.25,478,479,2233
,2017-08-07 11:00,7,478.75,479.75,478.5,479.5,1171
,2017-08-07 11:30,7,479.25,480,479,479.5,647
,2017-08-07 12:00,7,479.5,481.75,479.5,481.5,1260
,2017-08-07 12:30,7,481.5,481.75,481,481.5,938
,2017-08-07 13:00,7,481.75,483.75,481.25,483.25,2663
,2017-08-07 13:30,7,483.25,483.25,482.25,482.75,521
,2017-08-07 14:00,7,482.5,483,482.25,482.75,122
,2017-08-07 14:30,7,483,483.25,482.5,482.75,92
,2017-08-07 15:00,7,482.5,482.75,482.5,482.75,76
,2017-08-07 15:30,7,482.75,483.25,482.5,482.5,53
,2017-08-07 16:00,7,481.5,483.25,481.25,481.25,37
,2017-08-07 19:00,8,482.75,483,482.5,482.5,34
,2017-08-07 19:30,8,482.25,483,482,483,107
,2017-08-07 20:00,8,483,483,482.75,482.75,38
,2017-08-07 20:30,8,482.75,482.75,482.75,482.75,43
,2017-08-07 21:00,8,482.75,482.75,482,482,140
,2017-08-07 21:30,8,482,482.5,482,482.5,43
,2017-08-07 22:00,8,482.5,482.5,482.25,482.25,26
,2017-08-07 22:30,8,482.75,482.75,482.25,482.25,44
,2017-08-07 23:00,8,482.25,482.25,482.25,482.25,46
,2017-08-07 23:30,8,482.25,482.25,482,482,57
,2017-08-08 00:00,8,482.25,482.25,482.25,482.25,22
,2017-08-08 00:30,8,482.25,482.75,482,482.75,28
,2017-08-08 01:00,8,482.75,483.75,482.75,483.5,238
,2017-08-08 01:30,8,483.75,484.5,483,484.5,618
,2017-08-08 02:00,8,484.5,486.5,484.5,485.25,2474
,2017-08-08 02:30,8,485.25,485.75,484.75,484.75,811
,2017-08-08 03:00,8,484.75,487,484.5,485.5,1827
,2017-08-08 03:30,8,485.5,485.75,483.75,484.5,2766
,2017-08-08 04:00,8,484.5,485.25,484.25,485.25,943
,2017-08-08 04:30,8,485.25,486,484.75,486,680
,2017-08-08 05:00,8,486,486,484.75,484.75,671
,2017-08-08 05:30,8,484.5,484.5,481.5,482,2355
,2017-08-08 06:00,8,482,482.75,480.25,480.25,1580
,2017-08-08 06:30,8,480.25,481,479.75,480.5,1119
,2017-08-08 07:00,8,480.75,481.75,480.25,480.75,1579
,2017-08-08 07:30,8,480.75,480.75,479,479.25,1616
,2017-08-08 08:00,8,479,481.25,476.75,477.75,2339
,2017-08-08 08:30,8,477.5,478.75,477.25,478.25,1298
,2017-08-08 09:00,8,478,480.5,476.75,480.5,1245
,2017-08-08 09:30,8,480.25,481,479.25,480,1533
,2017-08-08 10:00,8,480.25,484.5,480.25,483,4619
,2017-08-08 10:30,8,483.25,483.5,482,483,1855
,2017-08-08 11:00,8,483.25,483.5,481.75,482,761
,2017-08-08 11:30,8,482,482,480.5,480.75,522
,2017-08-08 12:00,8,480.75,482,480.75,481.75,664
,2017-08-08 12:30,8,482,482.5,481.25,481.25,977
,2017-08-08 13:00,8,481.25,483,480.25,480.5,834
,2017-08-08 13:30,8,480.5,480.5,478.75,479.75,632
,2017-08-08 14:00,8,479.75,480,479.5,479.5,61
,2017-08-08 14:30,8,479.5,480,479.5,480,175
,2017-08-08 15:00,8,480,481.75,480,481.5,388
,2017-08-08 15:30,8,481.5,482.75,479,479,248
,2017-08-08 16:00,8,480.25,480.5,480.25,480.5,2
,2017-08-08 19:00,9,480,480.25,479.5,479.5,27
,2017-08-08 19:30,9,479.25,479.25,478.5,478.75,60
,2017-08-08 20:00,9,478.75,479,478.5,478.5,24
,2017-08-08 20:30,9,478.75,478.75,478.25,478.25,75
,2017-08-08 21:00,9,478.25,478.5,478,478.5,45
,2017-08-08 21:30,9,478.5,478.75,478.5,478.5,33
,2017-08-08 22:00,9,478.25,478.5,478.25,478.5,14
,2017-08-08 22:30,9,478.5,479,478.5,478.5,35
,2017-08-08 23:00,9,478.5,478.75,478.5,478.75,2
,2017-08-08 23:30,9,478.5,478.75,478.5,478.75,42
,2017-08-09 00:00,9,478.25,478.5,478,478,126
,2017-08-09 00:30,9,478,478.25,478,478.25,95
,2017-08-09 01:00,9,478.25,478.25,477.5,477.5,217
,2017-08-09 01:30,9,477.5,478.5,477.25,478.5,258
,2017-08-09 02:00,9,478.5,479.5,477.75,479.25,767
,2017-08-09 02:30,9,479.25,480,478,479.75,788
,2017-08-09 03:00,9,480,481,479,480.5,1087
,2017-08-09 03:30,9,480.5,484,480.25,483.75,1466
,2017-08-09 04:00,9,483.75,484.25,483,483.5,1369
,2017-08-09 04:30,9,483.25,483.5,482.5,483.25,695
,2017-08-09 05:00,9,483.25,483.75,482.75,483,500
,2017-08-09 05:30,9,483,484,483,483.5,501
,2017-08-09 06:00,9,483.5,484,483,483.75,238
,2017-08-09 06:30,9,483.75,484.25,483.5,484.25,613
,2017-08-09 07:00,9,484.25,484.75,483.5,484.25,1380
,2017-08-09 07:30,9,484.25,485.25,483.25,484.5,1674
,2017-08-09 08:00,9,484.25,484.75,481,481.5,2701
,2017-08-09 08:30,9,481.5,481.75,480.5,481.25,1859
,2017-08-09 09:00,9,481.25,482.75,481.25,482.5,1767
,2017-08-09 09:30,9,482.5,484.25,480,483.75,6377
,2017-08-09 10:00,9,483.75,484,481.5,482,2873
,2017-08-09 10:30,9,482.25,483.25,481.5,482.5,2077
,2017-08-09 11:00,9,482.25,483.75,482.25,483.25,727
,2017-08-09 11:30,9,483.25,484.5,483.25,484.25,1109
,2017-08-09 12:00,9,484.25,484.5,482.75,483.5,662
,2017-08-09 12:30,9,483.5,485.25,483.25,485.25,771
,2017-08-09 13:00,9,485.25,487.75,485.25,487.5,2094
,2017-08-09 13:30,9,487.5,487.5,486.75,487,549
,2017-08-09 14:00,9,487,487.25,487,487,41
,2017-08-09 14:30,9,487,487.5,486.75,487.5,118
,2017-08-09 15:00,9,487.5,487.75,486.75,487.5,190
,2017-08-09 15:30,9,487.5,488.5,487.25,488.25,120
,2017-08-09 16:00,9,487.75,487.75,487.75,487.75,1
,2017-08-09 16:30,9,487.75,487.75,487.25,487.25,10
,2017-08-09 19:00,10,487.5,487.75,487.5,487.5,44
,2017-08-09 19:30,10,487.25,487.75,487.25,487.5,48
,2017-08-09 20:00,10,487.5,487.75,487,487.25,120
,2017-08-09 20:30,10,487.25,487.5,487,487.25,90
,2017-08-09 21:00,10,487.25,487.25,486.75,487,178
,2017-08-09 21:30,10,487,487,486.75,486.75,75
,2017-08-09 22:00,10,487,487,486.75,486.75,100
,2017-08-09 22:30,10,486.75,487.5,486.75,487,201
,2017-08-09 23:00,10,486.75,486.75,486.5,486.5,140
,2017-08-09 23:30,10,486.5,486.5,486.25,486.25,85
,2017-08-10 00:00,10,486.5,487,486.5,487,132
,2017-08-10 00:30,10,487,487.25,487,487.25,70
,2017-08-10 01:00,10,487.5,488.75,487,488.25,204
,2017-08-10 01:30,10,488,489,488,489,409
,2017-08-10 02:00,10,489,490,487.75,489.75,2056
,2017-08-10 02:30,10,489.5,489.75,488,489.5,1242
,2017-08-10 03:00,10,489.5,490.25,489,489,2137
,2017-08-10 03:30,10,489,489,487.5,488.5,3085
,2017-08-10 04:00,10,488.5,489,487.5,489,1176
,2017-08-10 04:30,10,489,491,489,490.75,2215
,2017-08-10 05:00,10,490.75,490.75,489.5,489.75,814
,2017-08-10 05:30,10,490,490.75,489.75,490.5,1016
,2017-08-10 06:00,10,490.5,492.25,490.5,492,1308
,2017-08-10 06:30,10,491.75,493,491.25,492.5,976
,2017-08-10 07:00,10,492.5,495,492.25,494,2326
,2017-08-10 07:30,10,493.75,495.25,493.5,494.75,1685
,2017-08-10 08:00,10,494.75,495,493.25,493.25,1161
,2017-08-10 08:30,10,493.5,493.75,489.5,491.25,2795
,2017-08-10 09:00,10,491,491.5,488,489.25,2325
,2017-08-10 09:30,10,489.25,491,486.5,487.25,2520
,2017-08-10 10:00,10,487.25,488.5,484.75,486.75,5774
,2017-08-10 10:30,10,487,488,486.25,487.5,2742
,2017-08-10 11:00,10,487.5,487.5,486.25,487,523
,2017-08-10 11:30,10,487,487.5,483.5,484.5,1892
,2017-08-10 12:00,10,484.5,484.75,483.25,484.25,1433
,2017-08-10 12:30,10,484,484.5,482.25,483.25,834
,2017-08-10 13:00,10,483.25,485,481,481.25,1965
,2017-08-10 13:30,10,481.5,482,480.75,481.75,741
,2017-08-10 14:00,10,482,482.25,481,481.25,420
,2017-08-10 14:30,10,481,482,480,480.5,384
,2017-08-10 15:00,10,480.75,481,480.5,480.5,129
,2017-08-10 15:30,10,480.5,481.25,480.5,481,63
,2017-08-10 19:00,11,482.5,482.75,481.75,481.75,84
,2017-08-10 19:30,11,481.75,482,481.75,482,14
,2017-08-10 20:00,11,482,482,480.75,481,56
,2017-08-10 20:30,11,480.75,481.25,480.75,480.75,57
,2017-08-10 21:00,11,480.75,480.75,480.25,480.25,82
,2017-08-10 21:30,11,480.25,480.5,480,480,36
,2017-08-10 22:00,11,480,480,478.75,479.25,176
,2017-08-10 22:30,11,479.25,479.5,479.25,479.5,15
,2017-08-10 23:00,11,479.5,479.5,478.5,478.5,34
,2017-08-10 23:30,11,478.5,478.5,477.75,478,119
,2017-08-11 00:00,11,478,478.25,477.75,478.25,165
,2017-08-11 00:30,11,478.25,478.5,477.5,478.25,235
,2017-08-11 01:00,11,478,479.25,478,479,354
,2017-08-11 01:30,11,479,480.25,478.5,480,447
,2017-08-11 02:00,11,479.75,480.25,478,478.25,1060
,2017-08-11 02:30,11,478,479,477.5,477.5,959
,2017-08-11 03:00,11,477.5,477.75,474.75,476.5,4342
,2017-08-11 03:30,11,476.75,478.5,476.5,478,2627
,2017-08-11 04:00,11,478,479,477.5,478,1170
,2017-08-11 04:30,11,478,478.75,477.25,478.5,665
,2017-08-11 05:00,11,478.75,480,478.25,479.5,1233
,2017-08-11 05:30,11,479.25,480,478.5,479,627
,2017-08-11 06:00,11,478.75,480.25,478.75,479.75,1294
,2017-08-11 06:30,11,479.75,480.5,479.5,480.25,429
,2017-08-11 07:00,11,480,480.75,478.75,480.25,1036
,2017-08-11 07:30,11,480,480.75,479.5,480,1520
,2017-08-11 08:00,11,480,480.5,478.25,479,1833
,2017-08-11 08:30,11,479,481,478,479.25,1702
,2017-08-11 09:00,11,479.25,479.75,477.75,479.75,1511
,2017-08-11 09:30,11,479.75,481.5,479.75,480.75,1358
,2017-08-11 10:00,11,480.75,483.25,479.5,482.25,4747
,2017-08-11 10:30,11,482.25,482.5,480.25,480.5,1056
,2017-08-11 11:00,11,480.75,482.25,480.75,481.5,501
,2017-08-11 11:30,11,481.5,482.5,481.5,482,314
,2017-08-11 12:00,11,482.25,483.75,481.75,483.5,644
,2017-08-11 12:30,11,483.5,484.5,483,483,602
,2017-08-11 13:00,11,483.25,484.75,482.75,482.75,1296
,2017-08-11 13:30,11,482.75,483.25,482,483,247
,2017-08-11 14:00,11,482.5,482.5,482.25,482.25,72
,2017-08-11 14:30,11,482.5,483.25,482.5,483,76
,2017-08-11 15:00,11,483,483.25,482.75,483.25,45
,2017-08-11 15:30,11,483,483,482.25,482.25,69
,2017-08-13 17:00,14,483.75,483.75,481.75,482.5,35
,2017-08-13 19:00,14,483,483,483,483,17
,2017-08-13 19:30,14,483.25,483.25,483.25,483.25,24
,2017-08-13 20:00,14,483.25,483.25,483,483,17
,2017-08-13 20:30,14,482.75,482.75,482,482.25,85
,2017-08-13 21:00,14,482.25,482.75,482.25,482.75,48
,2017-08-13 21:30,14,482.5,482.5,481.5,481.75,63
,2017-08-13 22:00,14,481.75,482.25,481.75,482.25,51
,2017-08-13 23:00,14,482.5,482.5,482.5,482.5,10
,2017-08-13 23:30,14,482.5,482.5,482.25,482.25,37
,2017-08-14 00:00,14,482.25,482.25,482.25,482.25,2
,2017-08-14 00:30,14,482.25,482.25,482,482,40
,2017-08-14 01:00,14,482.25,482.5,481.75,482,377
,2017-08-14 01:30,14,482,482.75,482,482.75,159
,2017-08-14 02:00,14,482.5,484,482.25,482.75,745
,2017-08-14 02:30,14,483,483.5,482,482.5,657
,2017-08-14 03:00,14,482.5,483,480.25,482.25,1849
,2017-08-14 03:30,14,482.25,482.5,480.25,480.75,3290
,2017-08-14 04:00,14,480.5,482,480.5,482,764
,2017-08-14 04:30,14,481.75,481.75,481.25,481.5,323
,2017-08-14 05:00,14,481.75,482,480,480,561
,2017-08-14 05:30,14,479.75,480.25,479.5,480.25,1084
,2017-08-14 06:00,14,480,481,479.75,480.75,368
,2017-08-14 06:30,14,480.75,481.25,480.5,480.75,300
,2017-08-14 07:00,14,480.75,481.75,480.5,481.5,532
,2017-08-14 07:30,14,481.5,481.75,480.25,480.25,655
,2017-08-14 08:00,14,480,484,479.5,483.75,1643
,2017-08-14 08:30,14,483.5,486.5,483.25,485.5,2864
,2017-08-14 09:00,14,485.5,486,484.5,485,1860
,2017-08-14 09:30,14,485,487.75,485,487.5,2625
,2017-08-14 10:00,14,487.75,487.75,482.25,483.5,5358
,2017-08-14 10:30,14,483.75,484,479.5,479.75,2798
,2017-08-14 11:00,14,479.75,480.75,478.5,478.5,1667
,2017-08-14 11:30,14,478.5,479,476.75,478.25,1955
,2017-08-14 12:00,14,478.25,478.75,477,477.75,1473
,2017-08-14 12:30,14,477.75,478,476.75,477,308
,2017-08-14 13:00,14,477,477.25,473.75,474.5,1902
,2017-08-14 13:30,14,474.5,475.25,474,474.5,251
,2017-08-14 14:00,14,474.5,474.75,474,474.75,202
,2017-08-14 14:30,14,474.5,475,474,474,118
,2017-08-14 15:00,14,474.25,474.5,474.25,474.5,76
,2017-08-14 15:30,14,474.5,474.75,474.25,474.75,96
,2017-08-14 16:00,14,474.5,475,473.5,473.5,33
,2017-08-14 19:00,15,475,475,474.5,474.5,74
,2017-08-14 19:30,15,474.75,475,474.75,475,10
,2017-08-14 20:00,15,475,475.5,475,475.5,37
,2017-08-14 20:30,15,475.5,476,475.5,476,45
,2017-08-14 21:00,15,476,476.25,476,476.25,24
,2017-08-14 21:30,15,476,476,475.75,475.75,36
,2017-08-14 22:00,15,475.75,476,475.5,475.75,36
,2017-08-14 23:00,15,476,476,476,476,38
,2017-08-14 23:30,15,475.75,475.75,475.25,475.25,82
,2017-08-15 00:00,15,475.25,475.25,475.25,475.25,30
,2017-08-15 00:30,15,475.25,475.25,475.25,475.25,6
,2017-08-15 01:00,15,475.25,475.75,474.75,475,352
,2017-08-15 01:30,15,475,475.75,475,475.5,361
,2017-08-15 02:00,15,475.25,476,474,474,1075
,2017-08-15 02:30,15,474.25,474.5,471.75,472.75,1676
,2017-08-15 03:00,15,472.75,474.5,472.25,474,1827
,2017-08-15 03:30,15,474,474.75,473.25,474.25,1915
,2017-08-15 04:00,15,474,475.25,473.75,474.5,1387
,2017-08-15 04:30,15,474.25,474.75,471.75,472.25,1504
,2017-08-15 05:00,15,472.25,472.75,470.75,471,1689
,2017-08-15 05:30,15,471,471.25,469.75,470,959
,2017-08-15 06:00,15,470,470.25,469.5,470.25,970
,2017-08-15 06:30,15,470,470.25,468.5,468.75,1075
,2017-08-15 07:00,15,468.5,469.5,468.25,469.25,1736
,2017-08-15 07:30,15,469.5,469.75,467.25,468.25,3531
,2017-08-15 08:00,15,468.25,469.5,467.75,468,1310
,2017-08-15 08:30,15,468.25,468.75,467.25,467.5,2811
,2017-08-15 09:00,15,467.75,469.75,467,469.25,2173
,2017-08-15 09:30,15,469.25,471.5,469.25,470.5,2933
,2017-08-15 10:00,15,470.5,472,470,471.25,3820
,2017-08-15 10:30,15,471.25,471.5,470.25,471.25,1642
,2017-08-15 11:00,15,471,472.5,470.75,471.5,1303
,2017-08-15 11:30,15,471.5,471.75,471,471.5,701
,2017-08-15 12:00,15,471.5,472.5,471.5,471.5,504
,2017-08-15 12:30,15,471.5,472.5,471.5,472.25,259
,2017-08-15 13:00,15,472.25,474,471.75,472.5,1765
,2017-08-15 13:30,15,472.5,472.75,472.5,472.5,155
,2017-08-15 14:00,15,472.75,472.75,472.25,472.5,70
,2017-08-15 14:30,15,472.75,473,472.5,472.5,71
,2017-08-15 15:00,15,472.75,474,472.5,473.5,170
,2017-08-15 15:30,15,473.75,475,473.75,474.25,288
,2017-08-15 16:00,15,473.75,473.75,473.75,473.75,1
,2017-08-15 19:00,16,474.25,474.25,474,474,14
,2017-08-15 19:30,16,474,474,474,474,29
,2017-08-15 20:00,16,473.75,474,473.75,473.75,26
,2017-08-15 20:30,16,473.75,474.75,473.75,474.5,98
,2017-08-15 21:00,16,474.5,474.75,474.5,474.75,10
,2017-08-15 21:30,16,475,475,474.5,474.75,55
,2017-08-15 22:00,16,474.75,474.75,474.25,474.5,18
,2017-08-15 23:00,16,474.5,475,474.5,475,52
,2017-08-15 23:30,16,474.75,474.75,474.75,474.75,10
,2017-08-16 00:00,16,474.75,474.75,474.75,474.75,8
,2017-08-16 00:30,16,474.75,474.75,474.75,474.75,16
,2017-08-16 01:00,16,474.75,475,474,474.25,219
,2017-08-16 01:30,16,474.25,474.5,474,474.5,192
,2017-08-16 02:00,16,474.5,476.25,474.25,476,1145
,2017-08-16 02:30,16,476,476.25,474.75,475,730
,2017-08-16 03:00,16,475.25,476,474.5,475,1119
,2017-08-16 03:30,16,475,475,473.75,474.75,2238
,2017-08-16 04:00,16,474.75,474.75,473.5,474.75,647
,2017-08-16 04:30,16,474.75,475,474.5,475,388
,2017-08-16 05:00,16,475,475,473.75,473.75,672
,2017-08-16 05:30,16,473.75,474,472.75,473,961
,2017-08-16 06:00,16,473,473.5,473,473.25,567
,2017-08-16 06:30,16,473.25,473.25,472.25,472.5,485
,2017-08-16 07:00,16,472.5,473.25,472,472.25,452
,2017-08-16 07:30,16,472.25,472.5,471,471,1263
,2017-08-16 08:00,16,470.75,473.5,470.5,473.25,1259
,2017-08-16 08:30,16,473.5,473.5,471.25,472,2078
,2017-08-16 09:00,16,472.25,473.5,472,473,1954
,2017-08-16 09:30,16,473.25,475.25,470.25,472.5,6927
,2017-08-16 10:00,16,473,473.5,469,470.25,6229
,2017-08-16 10:30,16,470.25,470.75,468.75,469,1828
,2017-08-16 11:00,16,469,469.5,468.25,468.5,1135
,2017-08-16 11:30,16,468.5,470,468.25,469,961
,2017-08-16 12:00,16,468.75,469.75,466.5,466.5,2871
,2017-08-16 12:30,16,466.25,467,465.75,466.5,915
,2017-08-16 13:00,16,466.5,466.75,464.75,466.25,1513
,2017-08-16 13:30,16,466,466.5,465.75,466.25,267
,2017-08-16 14:00,16,466.5,466.5,466.25,466.25,86
,2017-08-16 14:30,16,466.25,466.25,465.5,465.75,97
,2017-08-16 15:00,16,465.75,466.25,465.5,466.25,40
,2017-08-16 15:30,16,466.25,466.5,465.75,466.5,150
,2017-08-16 16:30,16,466.25,466.25,466.25,466.25,1
,2017-08-16 19:00,17,466.75,467,466.5,466.5,19
,2017-08-16 19:30,17,466.25,466.75,466.25,466.75,15
,2017-08-16 20:00,17,466.75,467.25,466.75,467.25,63
,2017-08-16 20:30,17,467.25,467.5,467.25,467.5,6
,2017-08-16 21:00,17,467.5,468.25,467.5,467.5,144
,2017-08-16 21:30,17,467.5,467.5,467.25,467.5,9
,2017-08-16 22:00,17,467.5,467.5,467.25,467.5,12
,2017-08-16 22:30,17,467.5,467.5,467.5,467.5,55
,2017-08-16 23:00,17,467.5,467.5,467.25,467.25,21
,2017-08-16 23:30,17,467.25,467.5,467.25,467.25,13
,2017-08-17 00:00,17,467.25,467.25,466.75,466.75,43
,2017-08-17 00:30,17,466.75,466.75,466.25,466.5,86
,2017-08-17 01:00,17,466.5,466.5,465.5,465.75,191
,2017-08-17 01:30,17,465.75,465.75,465.25,465.5,356
,2017-08-17 02:00,17,465.5,466.25,465,466.25,772
,2017-08-17 02:30,17,466,466.75,465.75,466,918
,2017-08-17 03:00,17,466,466,464,464.5,1819
,2017-08-17 03:30,17,464.5,464.5,462.75,462.75,2226
,2017-08-17 04:00,17,462.75,462.75,460.75,462,3609
,2017-08-17 04:30,17,461.75,463.5,461.5,463.5,1285
,2017-08-17 05:00,17,463.5,463.5,462.25,462.5,656
,2017-08-17 05:30,17,462.5,463,462.25,462.5,485
,2017-08-17 06:00,17,462.25,463,461.75,462,843
,2017-08-17 06:30,17,461.75,462.5,461.25,462.25,704
,2017-08-17 07:00,17,462.25,462.25,460,460.75,1369
,2017-08-17 07:30,17,460.5,461,460,460,1731
,2017-08-17 08:00,17,460.25,460.75,458,459.5,3054
,2017-08-17 08:30,17,459.5,461.5,458.75,461,1887
,2017-08-17 09:00,17,461,464,461,463.75,2405
,2017-08-17 09:30,17,463.5,466.5,461.5,466.5,2723
,2017-08-17 10:00,17,466.5,466.75,464.5,465,4364
,2017-08-17 10:30,17,464.75,466.25,464.25,465.5,1455
,2017-08-17 11:00,17,465.5,466,465,465.75,975
,2017-08-17 11:30,17,466,466.25,465.75,465.75,781
,2017-08-17 12:00,17,465.75,466.25,465.5,466.25,734
,2017-08-17 12:30,17,466.5,468,466.5,467.25,1495
,2017-08-17 13:00,17,467.5,470,467.5,469,2942
,2017-08-17 13:30,17,468.75,468.75,468,468.5,205
,2017-08-17 14:00,17,468.25,468.5,468,468.25,190
,2017-08-17 14:30,17,468.25,468.25,467.75,468.25,94
,2017-08-17 15:00,17,468,468.75,468,468.5,97
,2017-08-17 15:30,17,468.25,468.5,468,468,74
,2017-08-17 19:00,18,468,468.5,468,468.5,23
,2017-08-17 19:30,18,468.5,468.75,468.5,468.75,13
,2017-08-17 20:00,18,469,469.25,469,469.25,7
,2017-08-17 20:30,18,469.25,469.75,469.25,469.5,67
,2017-08-17 21:00,18,469.25,469.25,468.75,469,30
,2017-08-17 21:30,18,468.75,469,468.75,469,33
,2017-08-17 22:00,18,468.75,469.5,468.75,469.25,66
,2017-08-17 23:00,18,469,469,468.75,468.75,22
,2017-08-17 23:30,18,468.75,468.75,468.5,468.5,14
,2017-08-18 00:00,18,468.75,468.75,468.5,468.5,38
,2017-08-18 00:30,18,468.5,468.75,468.5,468.75,14
,2017-08-18 01:00,18,468.5,469,468,468.75,117
,2017-08-18 01:30,18,468.75,469.25,468.5,469,278
,2017-08-18 02:00,18,469,470.75,467.75,469.75,1447
,2017-08-18 02:30,18,469.5,471.25,469.25,470.75,671
,2017-08-18 03:00,18,471,471,468.75,470.25,1379
,2017-08-18 03:30,18,470.25,470.25,468,468.75,1654
,2017-08-18 04:00,18,469,469.5,468.5,468.5,871
,2017-08-18 04:30,18,468.5,469,468.5,468.75,413
,2017-08-18 05:00,18,468.75,469,468,468.75,1036
,2017-08-18 05:30,18,469,469.25,468.75,469,326
,2017-08-18 06:00,18,469,469,468,468.5,408
,2017-08-18 06:30,18,468.75,469,468.5,468.75,390
,2017-08-18 07:00,18,468.5,470.5,468.5,470.25,988
,2017-08-18 07:30,18,470,470.5,468.5,468.5,1102
,2017-08-18 08:00,18,468.25,470.25,468.25,469.5,980
,2017-08-18 08:30,18,469.5,469.5,467.75,468.5,1645
,2017-08-18 09:00,18,468.5,469.75,468.25,468.5,1484
,2017-08-18 09:30,18,468.5,470,468,469.75,1861
,2017-08-18 10:00,18,469.75,472.75,469.5,471.5,3180
,2017-08-18 10:30,18,471.5,479.75,471.25,479.25,5753
,2017-08-18 11:00,18,479.25,482.5,478,481.75,3545
,2017-08-18 11:30,18,481.75,482.5,480.75,480.75,1624
,2017-08-18 12:00,18,481,482,480.5,480.75,1023
,2017-08-18 12:30,18,480.75,481,479.5,480.75,884
,2017-08-18 13:00,18,481,482.75,480.5,481.75,2943
,2017-08-18 13:30,18,481.5,482,481.25,482,459
,2017-08-18 14:00,18,482,482.75,482,482.5,234
,2017-08-18 14:30,18,482.5,482.5,481.5,481.75,83
,2017-08-18 15:00,18,482,482.25,481.75,482.25,43
,2017-08-18 15:30,18,482.25,483.25,482,483.25,193
,2017-08-20 17:00,21,482,482,482,482,13
,2017-08-20 19:00,21,482,482,480.5,480.75,25
,2017-08-20 19:30,21,481,481.5,481,481.5,19
,2017-08-20 20:00,21,481.25,481.25,480.75,481,18
,2017-08-20 20:30,21,481,481.5,481,481,12
,2017-08-20 21:00,21,481.25,481.75,481.25,481.75,16
,2017-08-20 21:30,21,481.75,481.75,481.25,481.25,16
,2017-08-20 22:00,21,481.25,481.25,481,481,83
,2017-08-20 22:30,21,480.75,480.75,480.75,480.75,15
,2017-08-20 23:00,21,480.75,480.75,480.75,480.75,1
,2017-08-20 23:30,21,480.5,480.5,480.25,480.25,6
,2017-08-21 00:00,21,480.75,480.75,480.5,480.5,7
,2017-08-21 00:30,21,480.25,480.25,479.75,480,85
,2017-08-21 01:00,21,479.75,480.25,478.75,479,320
,2017-08-21 01:30,21,479.25,480.25,478.5,480,413
,2017-08-21 02:00,21,480.25,480.5,478.25,479,697
,2017-08-21 02:30,21,479.25,479.75,478.5,479.5,527
,2017-08-21 03:00,21,479.5,480.25,478.5,479.75,919
,2017-08-21 03:30,21,479.5,479.75,478.5,479,1157
,2017-08-21 04:00,21,479.25,481,479,480,807
,2017-08-21 04:30,21,480,480.5,478.75,478.75,688
,2017-08-21 05:00,21,478.75,479.75,478.25,479.25,836
,2017-08-21 05:30,21,479,479.75,479,479.5,360
,2017-08-21 06:00,21,479.5,480.5,479.5,480.5,280
,2017-08-21 06:30,21,480.5,481.25,480,480.25,434
,2017-08-21 07:00,21,480.25,480.75,479,480,547
,2017-08-21 07:30,21,479.75,480,476.75,477.75,1677
,2017-08-21 08:00,21,477.75,478.25,473.25,474,2902
,2017-08-21 08:30,21,474,474.5,472.75,473,2537
,2017-08-21 09:00,21,473,474.75,470.25,470.75,3471
,2017-08-21 09:30,21,470.75,470.75,467.25,468.5,3457
,2017-08-21 10:00,21,468.25,471.75,467.75,470.5,2911
,2017-08-21 10:30,21,470.75,470.75,468.25,468.5,1700
,2017-08-21 11:00,21,468.5,470,468.25,468.5,1398
,2017-08-21 11:30,21,468.5,469.25,468,468.75,800
,2017-08-21 12:00,21,468.5,469.75,468.5,469.5,349
,2017-08-21 12:30,21,469.25,470,465.5,466,1011
,2017-08-21 13:00,21,465.75,467.5,465.25,467,1540
,2017-08-21 13:30,21,467.25,467.5,466.75,467.5,360
,2017-08-21 14:00,21,467.5,467.75,467.25,467.25,207
,2017-08-21 14:30,21,467.5,467.75,466.5,466.75,155
,2017-08-21 15:00,21,466.75,467.5,466.5,467.5,112
,2017-08-21 15:30,21,467.5,467.75,467,467.75,176
,2017-08-21 16:30,21,468.75,468.75,468.75,468.75,1
,2017-08-21 19:00,22,469,469.25,469,469.25,24
,2017-08-21 19:30,22,469.5,469.5,469.25,469.25,9
,2017-08-21 20:00,22,469.5,469.75,469.25,469.75,89
,2017-08-21 20:30,22,469.75,469.75,469.5,469.5,6
,2017-08-21 21:00,22,469.25,469.25,469,469,30
,2017-08-21 21:30,22,469,471,469,470.75,109
,2017-08-21 22:00,22,470.75,471.25,470.5,470.5,63
,2017-08-21 22:30,22,470.25,470.25,470.25,470.25,5
,2017-08-21 23:00,22,470,470.5,470,470.25,33
,2017-08-21 23:30,22,470,470.25,470,470.25,37
,2017-08-22 00:00,22,470,470.75,470,470.75,40
,2017-08-22 00:30,22,470.5,470.75,470.25,470.5,21
,2017-08-22 01:00,22,470.25,471,469.75,470,194
,2017-08-22 01:30,22,470,471.25,470,471.25,309
,2017-08-22 02:00,22,471,471.75,470.75,470.75,677
,2017-08-22 02:30,22,470.5,470.75,469.5,470,563
,2017-08-22 03:00,22,469.75,471.5,468.75,471.5,2245
,2017-08-22 03:30,22,471.5,473.5,471,473,1581
,2017-08-22 04:00,22,473,473,468.25,469,1790
,2017-08-22 04:30,22,469,470.25,468.75,470.25,894
,2017-08-22 05:00,22,470,470.5,469.25,469.75,834
,2017-08-22 05:30,22,469.75,470.25,467.75,468.5,1151
,2017-08-22 06:00,22,468.25,468.5,467.25,468.25,562
,2017-08-22 06:30,22,468.25,468.5,467.75,468.5,439
,2017-08-22 07:00,22,468.5,469.25,468,468,476
,2017-08-22 07:30,22,468,468.25,467.25,467.5,831
,2017-08-22 08:00,22,467.5,471.75,467.25,471,1704
,2017-08-22 08:30,22,471.25,474,470.75,473.5,2140
,2017-08-22 09:00,22,473.5,474,470.25,472.75,2435
,2017-08-22 09:30,22,473,475,472,474.5,2263
,2017-08-22 10:00,22,474.75,476,472.25,473.25,2682
,2017-08-22 10:30,22,473.25,473.25,471.25,471.75,1080
,2017-08-22 11:00,22,471.75,472.75,471.5,472.5,591
,2017-08-22 11:30,22,472.75,473.75,471.75,472,203
,2017-08-22 12:00,22,472.25,472.5,471,471.5,283
,2017-08-22 12:30,22,471.25,473.5,471.25,473.25,231
,2017-08-22 13:00,22,473.25,474.5,472.75,473.75,374
,2017-08-22 13:30,22,473.75,473.75,473,473.25,254
,2017-08-22 14:00,22,473.5,473.75,473.5,473.75,42
,2017-08-22 14:30,22,473.75,473.75,473.25,473.25,92
,2017-08-22 15:00,22,473.25,473.5,472.75,473.25,102
,2017-08-22 15:30,22,473,473,470,470,138
,2017-08-22 16:30,22,470.5,470.5,470.5,470.5,1
,2017-08-22 19:00,23,470.75,471,470.75,471,7
,2017-08-22 19:30,23,470.75,470.75,470.75,470.75,3
,2017-08-22 20:00,23,470.75,470.75,470.75,470.75,2
,2017-08-22 20:30,23,471,471,470.5,470.5,31
,2017-08-22 21:00,23,471,471,471,471,5
,2017-08-22 21:30,23,471,471,470.5,470.5,35
,2017-08-22 22:00,23,470.5,470.5,470.5,470.5,4
,2017-08-22 22:30,23,470.75,470.75,470.5,470.75,47
,2017-08-22 23:00,23,471,471,471,471,3
,2017-08-22 23:30,23,471,471,470.5,470.5,18
,2017-08-23 00:00,23,470.5,470.5,470.5,470.5,2
,2017-08-23 00:30,23,470.75,470.75,470.25,470.25,13
,2017-08-23 01:00,23,470.75,470.75,470.25,470.5,84
,2017-08-23 01:30,23,470.5,471,470,470.75,240
,2017-08-23 02:00,23,470.5,471,469.25,471,314
,2017-08-23 02:30,23,470.5,471.25,469.5,471,611
,2017-08-23 03:00,23,471,471,469.25,470,1976
,2017-08-23 03:30,23,470,470.5,469.5,469.75,1519
,2017-08-23 04:00,23,469.75,470.75,469.25,469.25,981
,2017-08-23 04:30,23,469.25,470,469,469.5,382
,2017-08-23 05:00,23,469.25,470.5,469.25,470.25,234
,2017-08-23 05:30,23,470.25,470.75,470,470.5,286
,2017-08-23 06:00,23,470.5,470.5,469.75,470.25,289
,2017-08-23 06:30,23,470.25,470.5,469.25,469.5,537
,2017-08-23 07:00,23,469.25,471,469.25,470.75,1048
,2017-08-23 07:30,23,470.75,473.25,470.75,473.25,1087
,2017-08-23 08:00,23,473,474.75,472.5,474.25,1708
,2017-08-23 08:30,23,474.5,474.75,472.75,474.25,1262
,2017-08-23 09:00,23,474.25,475.75,473.5,474.5,1238
,2017-08-23 09:30,23,474.25,478,473.75,477.5,3108
,2017-08-23 10:00,23,477.5,479.25,476.5,478.75,2331
,2017-08-23 10:30,23,478.75,480.5,478.5,479.5,1276
,2017-08-23 11:00,23,479.25,480,478.75,480,790
,2017-08-23 11:30,23,480.25,480.25,478.75,479.5,392
,2017-08-23 12:00,23,479.75,480.25,479.25,480.25,418
,2017-08-23 12:30,23,480,481.75,480,481.75,553
,2017-08-23 13:00,23,481.5,482.75,481,482.25,1388
,2017-08-23 13:30,23,482.25,482.5,482,482.25,107
,2017-08-23 14:00,23,482.25,482.25,481.75,482,143
,2017-08-23 14:30,23,482,482.25,481.75,482.25,92
,2017-08-23 15:00,23,482,482.5,482,482.5,28
,2017-08-23 15:30,23,482.25,482.5,482,482.5,40
,2017-08-23 19:00,24,482.25,482.75,482.25,482.75,8
,2017-08-23 19:30,24,482,482,482,482,4
,2017-08-23 20:00,24,481.75,481.75,481.75,481.75,17
,2017-08-23 20:30,24,481.75,481.75,481.75,481.75,6
,2017-08-23 21:00,24,482,482.5,482,482.25,27
,2017-08-23 21:30,24,482,482.25,482,482,16
,2017-08-23 22:30,24,482,482.25,482,482.25,62
,2017-08-23 23:00,24,482,482,482,482,1
,2017-08-24 00:00,24,482.25,482.25,482.25,482.25,3
,2017-08-24 00:30,24,482.25,482.25,482.25,482.25,18
,2017-08-24 01:00,24,482.25,482.25,481.75,482,166
,2017-08-24 01:30,24,482,482.75,482,482.75,365
,2017-08-24 02:00,24,482.5,482.5,481.5,482,246
,2017-08-24 02:30,24,482,485.25,482,483.25,1350
,2017-08-24 03:00,24,483.5,483.5,481,481.75,1398
,2017-08-24 03:30,24,481.75,482,480.75,481.5,1321
,2017-08-24 04:00,24,481.75,483,481.5,483,983
,2017-08-24 04:30,24,483,483.25,482.25,482.75,306
,2017-08-24 05:00,24,482.75,483.25,482.25,482.75,459
,2017-08-24 05:30,24,482.75,482.75,481.75,482,424
,2017-08-24 06:00,24,482.25,483,482,482.75,169
,2017-08-24 06:30,24,482.75,483.75,482.75,483,593
,2017-08-24 07:00,24,483,484,482,484,866
,2017-08-24 07:30,24,484,485.75,483.25,485.75,561
,2017-08-24 08:00,24,485.75,486,481.5,482.75,1124
,2017-08-24 08:30,24,482.75,483.5,481.5,483.5,474
,2017-08-24 09:00,24,483.25,483.25,481,482,1053
,2017-08-24 09:30,24,482,483,480,482.75,1518
,2017-08-24 10:00,24,482.75,484,481.75,481.75,2577
,2017-08-24 10:30,24,481.75,482,477.5,479.25,2166
,2017-08-24 11:00,24,479.25,480,478.25,479,624
,2017-08-24 11:30,24,479.25,479.25,477.5,478.5,308
,2017-08-24 12:00,24,478.5,479,478.25,478.75,274
,2017-08-24 12:30,24,478.5,480.25,478.5,480,188
,2017-08-24 13:00,24,480,480.75,479.25,479.75,412
,2017-08-24 13:30,24,480,480.75,479.5,480.5,117
,2017-08-24 14:00,24,480.75,481.25,480.75,481,40
,2017-08-24 14:30,24,481,482.5,480.75,482.5,135
,2017-08-24 15:00,24,482,482.25,482,482,20
,2017-08-24 15:30,24,482,482,481.75,482,9
,2017-08-24 19:00,25,484,484,483.25,483.75,80
,2017-08-24 19:30,25,483.75,484,483.75,484,60
,2017-08-24 20:00,25,484,485.5,484,485,148
,2017-08-24 20:30,25,484.75,485.5,484.75,485.5,133
,2017-08-24 21:00,25,485.5,485.5,484.5,484.75,97
,2017-08-24 21:30,25,485.25,485.25,485,485,22
,2017-08-24 22:00,25,485,485.75,485,485.75,172
,2017-08-24 22:30,25,485.75,486,485.75,486,57
,2017-08-24 23:00,25,486,486.5,486,486.25,52
,2017-08-24 23:30,25,486,486.25,486,486,58
,2017-08-25 00:00,25,486,486,486,486,1
,2017-08-25 00:30,25,485.75,485.75,485.75,485.75,1
,2017-08-25 01:00,25,485.75,486.5,485.25,486.5,422
,2017-08-25 01:30,25,486.5,487.25,486.25,487.25,265
,2017-08-25 02:00,25,487,487.5,485,485.75,710
,2017-08-25 02:30,25,485.5,486.75,485,485.25,475
,2017-08-25 03:00,25,485.25,487.75,484.5,487.25,2237
,2017-08-25 03:30,25,487.5,487.5,486.5,486.75,813
,2017-08-25 04:00,25,486.75,486.75,485.75,486.25,960
,2017-08-25 04:30,25,486.25,486.5,486,486.5,423
,2017-08-25 05:00,25,486.25,486.5,485.75,486,449
,2017-08-25 05:30,25,485.75,485.75,485.25,485.75,314
,2017-08-25 06:00,25,485.5,486.75,485.25,486.5,986
,2017-08-25 06:30,25,486.5,487,486.25,486.75,308
,2017-08-25 07:00,25,486.5,486.5,484.5,485.25,773
,2017-08-25 07:30,25,485.5,486,484.75,485.75,1234
,2017-08-25 08:00,25,486,486.25,483.75,485,1064
,2017-08-25 08:30,25,484.75,485.5,483.75,484,610
,2017-08-25 09:00,25,484,485.75,480,483.5,1953
,2017-08-25 09:30,25,483.5,484.5,480.25,480.5,1638
,2017-08-25 10:00,25,480.5,480.75,479.25,480,3220
,2017-08-25 10:30,25,480,480.75,479.25,479.5,1711
,2017-08-25 11:00,25,479.75,480,479,479,801
,2017-08-25 11:30,25,479,479.25,477.5,479,718
,2017-08-25 12:00,25,479,480.25,478.25,479.5,468
,2017-08-25 12:30,25,479,479.75,478.75,479.5,161
,2017-08-25 13:00,25,479.5,480.5,478.5,480.25,977
,2017-08-25 13:30,25,480,480.5,480,480.25,68
,2017-08-25 14:00,25,480.5,480.75,480.25,480.5,80
,2017-08-25 14:30,25,480.5,480.5,479.75,479.75,21
,2017-08-25 15:00,25,479.75,480.25,479.75,480.25,20
,2017-08-25 15:30,25,480.25,480.75,479.5,480.25,118
,2017-08-27 17:00,28,489.5,490,489.5,490,13
,2017-08-27 17:30,28,489.75,490.25,489.75,490.25,10
,2017-08-27 18:00,28,490.25,490.25,490,490.25,19
,2017-08-27 18:30,28,490.5,490.5,489,489,6
,2017-08-27 19:30,28,489,489.5,488.75,489,70
,2017-08-27 20:00,28,489,489.25,488.5,488.5,41
,2017-08-27 20:30,28,488.25,488.25,487.75,487.75,14
,2017-08-27 21:00,28,487.75,488,487.5,487.5,31
,2017-08-27 21:30,28,487.75,488.5,487.75,488.5,73
,2017-08-27 22:00,28,488.25,488.25,488.25,488.25,6
,2017-08-27 22:30,28,488,488,487.25,487.25,17
,2017-08-27 23:00,28,487.25,487.25,487,487,5
,2017-08-27 23:30,28,487.25,487.5,487,487,13
,2017-08-28 00:00,28,487.25,487.75,487.25,487.5,7
,2017-08-28 00:30,28,487.25,487.5,487,487.25,57
,2017-08-28 01:00,28,487.25,487.5,487,487.25,87
,2017-08-28 01:30,28,487,487,485,485.25,312
,2017-08-28 02:00,28,485.25,487.25,485,487.25,842
,2017-08-28 02:30,28,487,487.5,486.75,487,747
,2017-08-28 03:00,28,487.25,488.5,487.25,487.5,1393
,2017-08-28 03:30,28,487.25,487.25,485.25,486.25,1247
,2017-08-28 04:00,28,486,487.25,485.75,486.75,395
,2017-08-28 04:30,28,486.75,487,485.5,485.5,165
,2017-08-28 05:00,28,485.75,486.75,485.25,486.75,132
,2017-08-28 05:30,28,486.75,487.25,486.25,487,245
,2017-08-28 06:00,28,487.25,488.25,487.25,488,780
,2017-08-28 06:30,28,488,488,486.75,487.25,446
,2017-08-28 07:00,28,487,488,486.75,487,795
,2017-08-28 07:30,28,487,488.25,485.75,488,851
,2017-08-28 08:00,28,488.25,488.5,486,486.5,897
,2017-08-28 08:30,28,486.75,487.75,485.25,485.5,731
,2017-08-28 09:00,28,485.5,486.5,481.75,482.75,1479
,2017-08-28 09:30,28,482.75,483.75,481.75,483.25,1111
,2017-08-28 10:00,28,483.25,484.75,482.25,484.75,1309
,2017-08-28 10:30,28,484.75,485,481.25,483,985
,2017-08-28 11:00,28,483,484,482.25,482.5,424
,2017-08-28 11:30,28,482.75,483.25,482.5,482.5,104
,2017-08-28 12:00,28,482.25,483.25,480.25,480.5,466
,2017-08-28 12:30,28,480.25,481.25,480.25,480.5,633
,2017-08-28 13:00,28,480.5,482.5,480,482.5,808
,2017-08-28 13:30,28,482.5,482.5,482,482.25,137
,2017-08-28 14:00,28,482.25,483,482,483,290
,2017-08-28 14:30,28,482.75,483.5,482.75,483.25,84
,2017-08-28 15:00,28,483.5,483.75,483.25,483.5,38
,2017-08-28 15:30,28,483.5,484,483.5,484,80
,2017-08-28 16:00,28,484.5,484.5,484.5,484.5,1
,2017-08-28 19:00,29,485.25,485.25,485,485,3
,2017-08-28 19:30,29,484.25,484.25,484,484,10
,2017-08-28 20:00,29,484.25,484.25,484,484,27
,2017-08-28 20:30,29,484,484,483.75,483.75,11
,2017-08-28 21:00,29,484.25,484.25,484.25,484.25,1
,2017-08-28 21:30,29,485,485.25,485,485.25,4
,2017-08-28 22:30,29,484.75,484.75,484.75,484.75,1
,2017-08-28 23:00,29,484,484.5,484,484.5,7
,2017-08-28 23:30,29,485,485,485,485,2
,2017-08-29 00:00,29,484.75,484.75,484.5,484.5,3
,2017-08-29 01:00,29,484.5,485,484.5,484.5,71
,2017-08-29 01:30,29,484.75,485.5,484.75,485,123
,2017-08-29 02:00,29,485,485,482,482.5,429
,2017-08-29 02:30,29,482.25,482.75,481.75,482,658
,2017-08-29 03:00,29,482,484.25,481.75,484.25,950
,2017-08-29 03:30,29,484.5,484.5,482,482,1132
,2017-08-29 04:00,29,482,483,481.5,481.75,750
,2017-08-29 04:30,29,481.75,482,480.25,480.25,722
,2017-08-29 05:00,29,480,480.5,478.75,480,877
,2017-08-29 05:30,29,479.75,480.25,479.5,479.75,318
,2017-08-29 06:00,29,479.75,482,479.75,481.25,332
,2017-08-29 06:30,29,481,481.75,480.75,481.5,507
,2017-08-29 07:00,29,481.75,485.75,481.25,485.75,1217
,2017-08-29 07:30,29,486,486.25,485,485.25,1700
,2017-08-29 08:00,29,485.5,486.5,485,486.25,1861
,2017-08-29 08:30,29,486.25,486.75,484.5,486.25,1140
,2017-08-29 09:00,29,486,486.25,484,484.75,1039
,2017-08-29 09:30,29,484.5,486.5,484,484.75,1338
,2017-08-29 10:00,29,485,485.5,483.25,484.25,2298
,2017-08-29 10:30,29,484,486,483.25,485.5,1373
,2017-08-29 11:00,29,485.75,485.75,484.75,485.25,813
,2017-08-29 11:30,29,485.25,485.75,484.75,485.75,210
,2017-08-29 12:00,29,485.75,486.5,485.25,485.5,391
,2017-08-29 12:30,29,485.5,486.25,485.25,486,385
,2017-08-29 13:00,29,485.75,489.25,485.25,488.75,1246
,2017-08-29 13:30,29,488.5,488.75,487.75,488.25,154
,2017-08-29 14:00,29,488.25,489,488.25,488.5,92
,2017-08-29 14:30,29,488.75,489.25,488.75,489.25,76
,2017-08-29 15:00,29,489.25,489.75,489,489.25,101
,2017-08-29 15:30,29,489.25,490,489,490,100
,2017-08-29 16:00,29,490,490,490,490,16
,2017-08-29 16:30,29,489.75,489.75,489.75,489.75,1
,2017-08-29 19:00,30,490.25,491.25,490.25,490.75,27
,2017-08-29 19:30,30,490.5,490.5,490.5,490.5,4
,2017-08-29 20:30,30,489.75,489.75,489,489,28
,2017-08-29 21:30,30,489.25,489.25,489.25,489.25,1
,2017-08-29 22:30,30,488.75,488.75,488.75,488.75,4
,2017-08-30 00:30,30,488.75,489,488.75,489,44
,2017-08-30 01:00,30,489.25,490.75,489.25,490.75,233
,2017-08-30 01:30,30,491.25,491.75,491,491.5,270
,2017-08-30 02:00,30,491.25,492.75,491.25,492.5,512
,2017-08-30 02:30,30,492.5,493.25,491.75,491.75,559
,2017-08-30 03:00,30,491.75,492.75,490.75,491.75,679
,2017-08-30 03:30,30,491.5,491.75,490,490.25,893
,2017-08-30 04:00,30,490,490.25,489.25,490,510
,2017-08-30 04:30,30,490,491.5,490,491.5,519
,2017-08-30 05:00,30,491.25,491.5,490.5,491.25,313
,2017-08-30 05:30,30,491.25,494.5,491.25,494,1202
,2017-08-30 06:00,30,494,494.5,493.5,493.5,365
,2017-08-30 06:30,30,493.5,494.5,493,494.25,1059
,2017-08-30 07:00,30,494,494.25,492.5,493.25,583
,2017-08-30 07:30,30,493,495.5,493,495.25,1028
,2017-08-30 08:00,30,495.5,495.75,492.75,494.5,673
,2017-08-30 08:30,30,494.5,495.5,494.25,495,640
,2017-08-30 09:00,30,494.75,495.75,494.75,494.75,733
,2017-08-30 09:30,30,495.25,495.75,492.25,493.5,1196
,2017-08-30 10:00,30,493.5,496,493,495.5,2280
,2017-08-30 10:30,30,495.25,495.75,493,493.25,1106
,2017-08-30 11:00,30,493,493.25,488.75,488.75,1619
,2017-08-30 11:30,30,489,489.25,487,488,857
,2017-08-30 12:00,30,488.25,489,487.25,488,242
,2017-08-30 12:30,30,487.75,487.75,483.75,484.5,971
,2017-08-30 13:00,30,484.75,488.25,484.5,488.25,433
,2017-08-30 13:30,30,488.25,488.5,487,488.5,156
,2017-08-30 14:00,30,488.5,488.5,486.5,486.75,27
,2017-08-30 14:30,30,486.75,487,486.5,486.75,30
,2017-08-30 15:00,30,487,487,486.75,486.75,2
,2017-08-30 15:30,30,487.25,488,487.25,488,9
,2017-08-30 19:00,31,487.5,490,487.5,490,134
,2017-08-30 19:30,31,489.75,490.75,489.75,490.5,66
,2017-08-30 20:00,31,491.25,491.5,491.25,491.5,8
,2017-08-30 20:30,31,491.5,491.5,490,490,11
,2017-08-30 21:00,31,490,490.75,490,490.75,74
,2017-08-30 22:00,31,490.75,490.75,490.75,490.75,6
,2017-08-30 22:30,31,490.75,490.75,490.75,490.75,5
,2017-08-30 23:30,31,490.25,490.25,490.25,490.25,1
,2017-08-31 00:00,31,490.75,490.75,490.75,490.75,1
,2017-08-31 00:30,31,490.25,490.25,490,490,11
,2017-08-31 01:00,31,490.25,490.75,490.25,490.25,128
,2017-08-31 01:30,31,490,491,489.5,490.75,223
,2017-08-31 02:00,31,490.25,490.75,489.5,490,255
,2017-08-31 02:30,31,489.75,490,488.5,489.75,315
,2017-08-31 03:00,31,489.25,489.75,488.5,489.75,629
,2017-08-31 03:30,31,490,490,488.75,489.25,1026
,2017-08-31 04:00,31,489.25,489.75,489,489.75,466
,2017-08-31 04:30,31,489.75,490.75,489.75,490,479
,2017-08-31 05:00,31,490.25,492,490.25,491.75,468
,2017-08-31 05:30,31,491.75,491.75,489.75,490.25,465
,2017-08-31 06:00,31,490,491.25,490,491,348
,2017-08-31 06:30,31,491,491.75,490.25,490.75,310
,2017-08-31 07:00,31,490.75,492,490.5,491.25,488
,2017-08-31 07:30,31,491.25,493,490.75,492,676
,2017-08-31 08:00,31,491.75,494.25,491,493.25,871
,2017-08-31 08:30,31,493.25,495,493,494.5,429
,2017-08-31 09:00,31,494.75,502.25,494.75,500.75,3962
,2017-08-31 09:30,31,500.5,503.75,499.5,503.75,1600
,2017-08-31 10:00,31,503.75,505.25,502.75,504.75,1911
,2017-08-31 10:30,31,504.75,508,503.75,507,1311
,2017-08-31 11:00,31,507,508,506.75,507.5,985
,2017-08-31 11:30,31,507.5,509.25,507,508.25,475
,2017-08-31 12:00,31,508,509.5,507.75,508.5,650
,2017-08-31 12:30,31,508.25,510,508,509.25,591
,2017-08-31 13:00,31,509.5,511.75,509.25,511,385
,2017-08-31 13:30,31,511,511,509.25,510.25,201
,2017-08-31 14:00,31,510.25,510.5,509.75,510,112
,2017-08-31 14:30,31,510,510.5,508.5,509.5,471
,2017-08-31 15:00,31,509.25,509.5,509,509,53
,2017-08-31 15:30,31,509,509.5,509,509.25,15
,2017-08-31 16:30,31,510.75,510.75,510.75,510.75,1
,2017-08-31 19:00,1,512,512.25,511.75,511.75,25
,2017-08-31 20:00,1,510.75,511,510.75,511,38
,2017-08-31 21:00,1,511.25,511.25,511.25,511.25,2
,2017-08-31 21:30,1,511.25,511.25,511.25,511.25,1
,2017-08-31 22:00,1,511.25,511.25,510.75,511,11
,2017-08-31 22:30,1,510.75,511.25,510.75,511.25,20
,2017-08-31 23:30,1,511.25,511.25,511,511,2
,2017-09-01 00:00,1,511,511,511,511,2
,2017-09-01 01:00,1,511,511.5,510.75,511,21
,2017-09-01 01:30,1,510.5,510.75,510.5,510.5,40
,2017-09-01 02:00,1,510.25,512,509.75,512,154
,2017-09-01 02:30,1,512.25,512.75,512,512.75,196
,2017-09-01 03:00,1,512.75,514,511.5,513.75,514
,2017-09-01 03:30,1,513.75,513.75,511.5,511.5,530
,2017-09-01 04:00,1,511.5,512,510.5,510.5,136
,2017-09-01 04:30,1,510.25,510.25,507,507.5,700
,2017-09-01 05:00,1,507.5,509.75,507.25,509.75,369
,2017-09-01 05:30,1,509.75,509.75,508.75,509.5,196
,2017-09-01 06:00,1,509.25,510.25,509.25,509.5,240
,2017-09-01 06:30,1,509.5,512,509.25,511.75,314
,2017-09-01 07:00,1,511.75,512,508.5,509,399
,2017-09-01 07:30,1,509,509.25,505.75,507.25,985
,2017-09-01 08:00,1,507,509.25,506.25,506.5,526
,2017-09-01 08:30,1,506.25,507.25,504,504.5,935
,2017-09-01 09:00,1,504.75,509,504,509,747
,2017-09-01 09:30,1,509,512.25,509,511.5,1072
,2017-09-01 10:00,1,512,512.25,509.75,511,2262
,2017-09-01 10:30,1,511.25,512.25,510.75,511,1447
,2017-09-01 11:00,1,511.25,511.25,508.75,509.25,479
,2017-09-01 11:30,1,509.5,510.75,509.5,509.75,387
,2017-09-01 12:00,1,509.75,510.25,508.75,509.25,149
,2017-09-01 12:30,1,509,511.5,509,511.5,264
,2017-09-01 13:00,1,511,515,510.75,514.75,864
,2017-09-01 13:30,1,515,515,513,513.25,128
,2017-09-01 14:00,1,513.75,514.75,513.75,514.5,150
,2017-09-01 14:30,1,513.5,513.75,513,513.25,208
,2017-09-01 15:00,1,513.25,513.5,513.25,513.5,4
,2017-09-01 15:30,1,514,514.25,513.5,514,16
,2017-09-01 16:00,1,514.5,515,514.5,515,12
,2017-09-03 17:00,4,513.5,513.5,511,511,17
,2017-09-03 17:30,4,510,510,510,510,1
,2017-09-03 18:00,4,510,510,510,510,1
,2017-09-03 18:30,4,510,510,509,509,20
,2017-09-03 19:00,4,509.75,509.75,509.75,509.75,1
,2017-09-03 19:30,4,510.75,510.75,510.5,510.75,19
,2017-09-03 20:00,4,510.75,510.75,510.75,510.75,5
,2017-09-03 20:30,4,509,509,508,508,23
,2017-09-03 21:00,4,508,508.25,508,508.25,22
,2017-09-03 22:00,4,508.75,508.75,508.75,508.75,1
,2017-09-03 23:00,4,508.5,508.5,508,508,50
,2017-09-03 23:30,4,508.75,508.75,508.75,508.75,4
,2017-09-04 00:00,4,508.5,508.5,508.5,508.5,2
,2017-09-04 00:30,4,508.5,508.5,507.25,507.25,131
,2017-09-04 01:00,4,506.75,506.75,505.5,506,158
,2017-09-04 01:30,4,505.75,507,505.75,507,37
,2017-09-04 02:00,4,507.25,508,507,507.25,92
,2017-09-04 02:30,4,507.25,507.25,500.75,501,884
,2017-09-04 03:00,4,501,502.75,500,501.5,553
,2017-09-04 03:30,4,501.5,504.75,501,503.75,1361
,2017-09-04 04:00,4,503.75,504.5,503,504.5,323
,2017-09-04 04:30,4,504.5,505.5,504.25,505.25,387
,2017-09-04 05:00,4,505.25,505.25,502.75,503.25,296
,2017-09-04 05:30,4,503,503.5,502.75,503.25,260
,2017-09-04 06:00,4,503.5,504,503.25,503.75,226
,2017-09-04 06:30,4,504,504.75,504,504.5,89
,2017-09-04 07:00,4,504.25,504.75,503.75,504,174
,2017-09-04 07:30,4,504.25,505.75,504.25,505.5,361
,2017-09-04 08:00,4,505.75,508,505.75,507.75,696
,2017-09-04 08:30,4,507.75,509.5,507.5,507.5,458
,2017-09-04 09:00,4,507.5,508.25,507,507.25,543
,2017-09-04 09:30,4,507.25,508.5,507.25,508.5,509
,2017-09-04 10:00,4,508.25,508.25,503.75,504.25,1115
,2017-09-04 10:30,4,504.5,505,503.75,504.75,558
,2017-09-04 11:00,4,504.5,504.75,503,503.5,196
,2017-09-04 11:30,4,504,505,504,504.25,55
,2017-09-04 12:00,4,503.75,503.75,503.25,503.75,144
,2017-09-04 19:00,5,505.25,505.25,504.25,504.5,26
,2017-09-04 19:30,5,504.25,504.25,504,504,17
,2017-09-04 20:30,5,504,504,504,504,2
,2017-09-04 21:00,5,503.25,503.25,503.25,503.25,22
,2017-09-04 21:30,5,502.75,502.75,502.75,502.75,4
,2017-09-04 22:00,5,502.25,502.5,502.25,502.5,5
,2017-09-04 22:30,5,502.75,502.75,502.75,502.75,10
,2017-09-04 23:30,5,503,503,502.75,503,5
,2017-09-05 00:00,5,503.5,503.5,503.5,503.5,2
,2017-09-05 00:30,5,503.5,503.5,503.25,503.25,4
,2017-09-05 01:00,5,504.25,504.25,503,503.75,111
,2017-09-05 01:30,5,504,504.25,503.75,504.25,26
,2017-09-05 02:00,5,504.25,504.5,502.75,502.75,184
,2017-09-05 02:30,5,502.75,502.75,501.5,501.5,185
,2017-09-05 03:00,5,501.5,504,501.5,502.5,925
,2017-09-05 03:30,5,502.75,505,502.75,505,871
,2017-09-05 04:00,5,505,505.75,504.5,505.25,228
,2017-09-05 04:30,5,505.25,505.25,504.5,505,228
,2017-09-05 05:00,5,505,507.25,505,507.25,302
,2017-09-05 05:30,5,507.5,508,507.25,508,181
,2017-09-05 06:00,5,508,508.5,507.25,507.5,216
,2017-09-05 06:30,5,507.5,508,505.5,506.25,211
,2017-09-05 07:00,5,506.5,510,505.75,509,403
,2017-09-05 07:30,5,509.25,510.25,508.75,509.5,228
,2017-09-05 08:00,5,509.5,513.5,509.5,513,792
,2017-09-05 08:30,5,512.75,513.75,512.25,512.5,427
,2017-09-05 09:00,5,512.25,514.5,512.25,514.5,368
,2017-09-05 09:30,5,514.75,517.5,514.75,515.75,934
,2017-09-05 10:00,5,516,517.25,515.5,517.25,1328
,2017-09-05 10:30,5,517.25,518.5,516.25,516.25,1451
,2017-09-05 11:00,5,516.25,516.75,515.75,515.75,233
,2017-09-05 11:30,5,515.75,516,515,516,154
,2017-09-05 12:00,5,515.5,516,514,514.25,119
,2017-09-05 12:30,5,514.25,515.5,514,515.5,195
,2017-09-05 13:00,5,515.75,516.75,514.25,516,163
,2017-09-05 13:30,5,515.5,516,514.5,515,81
,2017-09-05 14:00,5,515,515,514.75,514.75,33
,2017-09-05 14:30,5,514.25,514.5,513.75,513.75,36
,2017-09-05 15:00,5,513.75,514,513.75,513.75,5
,2017-09-05 15:30,5,513.5,513.5,513.25,513.25,6
,2017-09-05 19:00,6,513.5,513.5,513.5,513.5,1
,2017-09-05 19:30,6,513.75,514,513.75,514,2
,2017-09-05 20:00,6,513,513,513,513,1
,2017-09-05 20:30,6,513,513,512.5,512.75,4
,2017-09-05 21:00,6,513,513,513,513,1
,2017-09-05 21:30,6,512.75,512.75,512.75,512.75,1
,2017-09-05 22:00,6,513,513,513,513,2
,2017-09-05 22:30,6,513,513,512.75,512.75,11
,2017-09-05 23:30,6,512.75,512.75,512.75,512.75,1
,2017-09-06 00:00,6,512.75,513,512.75,513,4
,2017-09-06 00:30,6,513,513.5,513,513.5,32
,2017-09-06 01:00,6,513.5,513.5,513.5,513.5,11
,2017-09-06 01:30,6,513.5,515.5,513.5,515,149
,2017-09-06 02:00,6,514.75,514.75,513.75,514,239
,2017-09-06 02:30,6,514,514.5,513.75,514,240
,2017-09-06 03:00,6,514,515.75,514,515.75,573
,2017-09-06 03:30,6,515.5,516.75,514.75,516.25,1595
,2017-09-06 04:00,6,516,516.75,515.75,516.5,236
,2017-09-06 04:30,6,516.75,518.75,516.25,518.25,383
,2017-09-06 05:00,6,518.25,519,517.75,518,127
,2017-09-06 05:30,6,518,518.5,517.75,518.25,193
,2017-09-06 06:00,6,518.25,521.25,518.25,520.75,700
,2017-09-06 06:30,6,521,522.25,520.75,522,91
,2017-09-06 07:00,6,521.75,522,521,521.25,112
,2017-09-06 07:30,6,521,521.5,518.75,519.25,661
,2017-09-06 08:00,6,519,521.25,519,520.25,773
,2017-09-06 08:30,6,520.25,520.5,518.5,519.25,405
,2017-09-06 09:00,6,519.5,520.25,517.25,520,353
,2017-09-06 09:30,6,520,521.75,518,521.25,723
,2017-09-06 10:00,6,521.5,522.75,520.5,522.25,1525
,2017-09-06 10:30,6,522.25,522.25,519.25,521.75,929
,2017-09-06 11:00,6,522,522.25,520,520.5,243
,2017-09-06 11:30,6,520.5,520.5,519,519,197
,2017-09-06 12:00,6,519.25,519.5,518.5,518.5,63
,2017-09-06 12:30,6,519,519.75,519,519.5,22
,2017-09-06 13:00,6,519.75,521.75,519.5,521.5,247
,2017-09-06 13:30,6,521.25,521.5,521,521,36
,2017-09-06 14:00,6,521.25,521.25,521,521,20
,2017-09-06 14:30,6,521.25,522,521.25,522,31
,2017-09-06 15:00,6,522,522,521.75,521.75,4
,2017-09-06 15:30,6,521.5,521.5,521.5,521.5,1
,2017-09-06 21:00,7,521,521,521,521,8
,2017-09-06 21:30,7,521,521,520.75,520.75,8
,2017-09-06 22:30,7,520.75,520.75,520.25,520.25,12
,2017-09-06 23:30,7,520,520,520,520,5
,2017-09-07 00:30,7,520,520,520,520,6
,2017-09-07 01:00,7,520,520,519.25,519.75,48
,2017-09-07 01:30,7,520.5,520.5,520,520.5,39
,2017-09-07 02:00,7,521,522,520.25,522,142
,2017-09-07 02:30,7,522,525.25,521.75,524.75,700
,2017-09-07 03:00,7,524.75,526.25,524.75,525.5,1097
,2017-09-07 03:30,7,525.75,526,524.25,525.25,1193
,2017-09-07 04:00,7,525.5,526.5,524.75,526.5,197
,2017-09-07 04:30,7,526.25,526.25,524.5,525.25,158
,2017-09-07 05:00,7,525.25,526,525,525.5,194
,2017-09-07 05:30,7,525.25,526,525,525.5,230
,2017-09-07 06:00,7,525.5,526.25,525.25,526,60
,2017-09-07 06:30,7,526,527.5,525.75,527.5,410
,2017-09-07 07:00,7,527.75,527.75,524.25,524.25,260
,2017-09-07 07:30,7,524,528.25,524,527.5,396
,2017-09-07 08:00,7,527.75,528.75,527.5,527.5,209
,2017-09-07 08:30,7,527.5,529,526.75,526.75,194
,2017-09-07 09:00,7,526.75,527.75,525.5,526.75,270
,2017-09-07 09:30,7,526.5,528,526.5,527,388
,2017-09-07 10:00,7,526.5,529,524.25,526.25,2703
,2017-09-07 10:30,7,526.25,529.5,525.25,529.25,611
,2017-09-07 11:00,7,529.25,529.25,528.25,528.25,155
,2017-09-07 11:30,7,528,528.5,527.75,528.5,64
,2017-09-07 12:00,7,528.5,528.5,528,528.25,90
,2017-09-07 12:30,7,528.25,528.75,528,528.75,73
,2017-09-07 13:00,7,528.75,531.25,528.5,530.75,76
,2017-09-07 13:30,7,530.75,530.75,530.25,530.25,106
,2017-09-07 14:00,7,530.5,530.5,530.5,530.5,4
,2017-09-07 14:30,7,530.75,531.25,530.75,531.25,6
,2017-09-07 15:00,7,531.25,531.5,531.25,531.25,27
,2017-09-07 15:30,7,531.25,531.25,531.25,531.25,2
,2017-09-07 16:00,7,531.5,531.5,531.5,531.5,2
,2017-09-07 19:00,8,531.75,532.75,531.75,532.75,20
,2017-09-07 19:30,8,532.5,532.5,532.25,532.25,18
,2017-09-07 20:00,8,532,532,532,532,5
,2017-09-07 21:30,8,532.5,532.75,532.5,532.75,9
,2017-09-07 22:00,8,533,533.25,533,533.25,31
,2017-09-07 22:30,8,533.25,533.25,533,533,12
,2017-09-07 23:00,8,533,534,533,533.75,63
,2017-09-07 23:30,8,533.75,533.75,533.75,533.75,10
,2017-09-08 00:30,8,533.75,534,533.75,534,48
,2017-09-08 01:00,8,534,534.75,534,534.5,57
,2017-09-08 01:30,8,534.5,535,533.75,534,119
,2017-09-08 02:00,8,534.25,536.25,534,534.75,391
,2017-09-08 02:30,8,534.5,536,534.5,535,149
,2017-09-08 03:00,8,535,536.5,535,536.5,427
,2017-09-08 03:30,8,536.5,537.75,534.5,534.75,638
,2017-09-08 04:00,8,534.5,536,533.5,536,423
,2017-09-08 04:30,8,536,536.25,535.5,536,156
,2017-09-08 05:00,8,536,536.5,535.75,536,102
,2017-09-08 05:30,8,535.75,536.25,535.5,535.75,133
,2017-09-08 06:00,8,535.5,535.5,534.5,534.5,751
,2017-09-08 06:30,8,534.5,534.5,534,534,374
,2017-09-08 07:00,8,534,534.25,533.5,534.25,327
,2017-09-08 07:30,8,534,535.5,533.25,535.25,450
,2017-09-08 08:00,8,535.75,536,534.5,534.75,235
,2017-09-08 08:30,8,535,535.5,534,534,428
,2017-09-08 09:00,8,534,534.5,531.5,531.75,519
,2017-09-08 09:30,8,531.75,532.5,526.25,527,746
,2017-09-08 10:00,8,527.25,528.25,526,527.75,1660
,2017-09-08 10:30,8,527.75,530.75,527.5,530.25,690
,2017-09-08 11:00,8,530.25,530.75,528.25,528.25,661
,2017-09-08 11:30,8,528,529,528,528.25,54
,2017-09-08 12:00,8,527.75,528.5,527,527.25,246
,2017-09-08 12:30,8,527.25,527.5,524.75,525.75,250
,2017-09-08 13:00,8,526.25,527.25,524.5,527,122
,2017-09-08 13:30,8,527.5,527.5,526.25,526.75,13
,2017-09-08 14:00,8,527.25,527.5,527.25,527.5,11
,2017-09-08 14:30,8,526.75,527.25,526.5,527.25,32
,2017-09-08 15:00,8,527.75,527.75,527.5,527.5,3
,2017-09-08 15:30,8,527.5,527.5,527.5,527.5,2
,2017-09-10 17:00,11,532.5,532.5,527.25,527.25,5
,2017-09-10 23:30,11,528.75,528.75,528.75,528.75,2
,2017-09-11 00:00,11,528,528,528,528,5
,2017-09-11 01:00,11,528.5,528.75,528.5,528.5,53
,2017-09-11 01:30,11,528.25,529,528.25,528.75,34
,2017-09-11 02:00,11,528.75,528.75,526.75,527,81
,2017-09-11 02:30,11,526.5,526.5,523.25,523.5,104
,2017-09-11 03:00,11,523.5,523.5,520.75,520.75,655
,2017-09-11 03:30,11,521,522.5,520.25,522.25,214
,2017-09-11 04:00,11,522.25,523.5,522.25,522.75,96
,2017-09-11 04:30,11,522.75,523,521,521,113
,2017-09-11 05:00,11,521,521,519.75,520.5,172
,2017-09-11 05:30,11,520.75,521.5,520.75,521,175
,2017-09-11 06:00,11,521.5,521.5,520,520.5,34
,2017-09-11 06:30,11,520,520.75,519.75,520,57
,2017-09-11 07:00,11,520,521.25,519.75,521.25,158
,2017-09-11 07:30,11,521,521,517.75,518.5,449
,2017-09-11 08:00,11,519,519.25,516,516,397
,2017-09-11 08:30,11,516.25,516.5,514.25,515,277
,2017-09-11 09:00,11,514.5,516.75,514.5,516.5,344
,2017-09-11 09:30,11,516,522.25,515.75,521.75,965
,2017-09-11 10:00,11,522,523,520,520.75,1512
,2017-09-11 10:30,11,520.5,522,520.25,521.5,645
,2017-09-11 11:00,11,521.5,521.75,519.75,519.75,80
,2017-09-11 11:30,11,520,521.5,520,521.5,24
,2017-09-11 12:00,11,520.5,520.5,520.25,520.25,69
,2017-09-11 12:30,11,520.25,520.25,519.75,519.75,162
,2017-09-11 13:00,11,520.5,520.75,519.25,520,314
,2017-09-11 13:30,11,519.75,519.75,519,519.5,37
,2017-09-11 14:00,11,519,519,519,519,1
,2017-09-11 23:30,12,517.75,517.75,517.75,517.75,1
,2017-09-12 00:00,12,517.75,517.75,517.5,517.5,10
,2017-09-12 00:30,12,517.25,517.5,517.25,517.5,35
,2017-09-12 01:00,12,517.25,517.75,517,517,90
,2017-09-12 01:30,12,516.75,516.75,516.75,516.75,3
,2017-09-12 02:00,12,517.75,517.75,514.75,514.75,86
,2017-09-12 02:30,12,513,515,512.75,515,206
,2017-09-12 03:00,12,514.5,515,513.5,513.5,67
,2017-09-12 03:30,12,514.25,515,513.75,514.25,58
,2017-09-12 04:00,12,514,514,514,514,1
,2017-09-12 04:30,12,515,515.5,515,515,209
,2017-09-12 05:00,12,513,513,510.5,510.5,83
,2017-09-12 05:30,12,512,514,512,514,18