,2016-03-07 05:30,7,378.25,378.25,378.25,378.25,4
,2016-03-07 06:00,7,379.75,379.75,379.75,379.75,3
,2016-03-07 06:30,7,379.75,379.75,379.75,379.75,3
,2016-03-07 07:00,7,378.5,378.5,378.5,378.5,21
,2016-03-07 07:30,7,378,378,376.5,376.5,74
,2016-03-07 08:00,7,378,379,377.5,378.75,53
,2016-03-07 08:30,7,379.5,381.25,379.5,381,104
,2016-03-07 09:00,7,380.75,385,380.75,383,54
,2016-03-07 09:30,7,385.25,385.75,383,385,86
,2016-03-07 10:00,7,385.25,386.5,384.25,385,110
,2016-03-07 10:30,7,385.5,390,385.5,390,202
,2016-03-07 11:00,7,390.5,390.5,388.5,390.5,25
,2016-03-07 11:30,7,391,392.5,391,392.5,67
,2016-03-07 12:00,7,390.75,390.75,390,390,26
,2016-03-07 12:30,7,390,392.25,390,392,33
,2016-03-07 13:00,7,390.75,392.25,390.75,392.25,12
,2016-03-07 13:30,7,392,392,391.75,391.75,5
,2016-03-07 14:00,7,391.75,391.75,391.5,391.75,13
,2016-03-07 14:30,7,391.5,392,391,391.75,16
,2016-03-07 15:00,7,392.25,392.25,391.75,391.75,7
,2016-03-07 20:00,8,389,389,388,388.25,9
,2016-03-07 20:30,8,388,388,388,388,3
,2016-03-07 21:00,8,388.5,388.5,388.5,388.5,1
,2016-03-07 22:30,8,387.75,387.75,387.75,387.75,5
,2016-03-07 23:00,8,388.75,389,388.75,389,5
,2016-03-08 01:00,8,389,389,389,389,1
,2016-03-08 01:30,8,389,389,388.75,388.75,14
,2016-03-08 02:00,8,388.5,388.5,388.5,388.5,6
,2016-03-08 02:30,8,389,389.5,389,389.25,43
,2016-03-08 03:00,8,390.5,391,390.25,391,28
,2016-03-08 03:30,8,389.25,389.25,389.25,389.25,1
,2016-03-08 04:00,8,389,391,389,390.5,38
,2016-03-08 04:30,8,389.75,390.5,389.75,390.25,8
,2016-03-08 05:00,8,390.25,391.25,389.5,391.25,67
,2016-03-08 05:30,8,391,392,391,391,37
,2016-03-08 06:00,8,392,392,392,392,7
,2016-03-08 06:30,8,393.25,396.25,393.25,396,120
,2016-03-08 07:00,8,395.5,395.75,393.5,393.5,14
,2016-03-08 07:30,8,394,396.75,394,396.75,115
,2016-03-08 08:00,8,394.5,394.5,392.25,393,20
,2016-03-08 08:30,8,391,391,387.75,388,235
,2016-03-08 09:00,8,386.5,388.75,385.25,385.25,59
,2016-03-08 09:30,8,386.75,387,384.75,384.75,51
,2016-03-08 10:00,8,386.25,386.75,384.75,386.75,74
,2016-03-08 10:30,8,387.25,387.25,385,386,32
,2016-03-08 11:00,8,384.5,386.75,384.5,386.25,26
,2016-03-08 11:30,8,386.5,386.5,385.5,386,43
,2016-03-08 12:00,8,385.5,386.25,385.5,386.25,8
,2016-03-08 12:30,8,385.5,387.5,385.25,385.75,43
,2016-03-08 13:00,8,386.25,386.5,384,384.25,63
,2016-03-08 13:30,8,384,384.25,383.75,384.25,48
,2016-03-08 14:00,8,384,384,383.25,383.25,8
,2016-03-08 15:00,8,383.75,383.75,383,383,3
,2016-03-08 15:30,8,382.5,382.5,382.5,382.5,1
,2016-03-08 23:30,9,385.75,385.75,385.75,385.75,9
,2016-03-09 00:00,9,386.25,386.5,386.25,386.5,2
,2016-03-09 01:00,9,386.5,386.5,386.5,386.5,2
,2016-03-09 01:30,9,386.25,386.25,386.25,386.25,1
,2016-03-09 02:00,9,384.75,384.75,384.75,384.75,3
,2016-03-09 02:30,9,385.75,385.75,385.75,385.75,10
,2016-03-09 03:00,9,386.25,388,386.25,388,29
,2016-03-09 03:30,9,388.5,389,387.75,387.75,130
,2016-03-09 04:00,9,389.5,389.5,389.5,389.5,19
,2016-03-09 04:30,9,389.25,389.25,389.25,389.25,2
,2016-03-09 05:00,9,390,390,390,390,26
,2016-03-09 05:30,9,389.25,389.25,389,389,5
,2016-03-09 06:00,9,390.25,390.25,389.75,390.25,6
,2016-03-09 06:30,9,389.5,389.5,389.5,389.5,2
,2016-03-09 07:00,9,389.5,389.5,389,389,3
,2016-03-09 08:00,9,389.75,389.75,389.75,389.75,4
,2016-03-09 08:30,9,390.25,390.25,388.75,390.25,36
,2016-03-09 09:00,9,391,391,388.5,388.5,18
,2016-03-09 09:30,9,389,394,389,389.25,52
,2016-03-09 10:00,9,391,392.25,390,391.5,89
,2016-03-09 10:30,9,392.75,392.75,391.5,391.5,41
,2016-03-09 11:00,9,392,392.25,390.75,390.75,26
,2016-03-09 11:30,9,392.5,392.5,391.5,391.5,11
,2016-03-09 12:00,9,391,391,390,390.5,14
,2016-03-09 13:00,9,391.5,393.5,391.5,392.25,11
,2016-03-09 13:30,9,391.5,391.5,391.5,391.5,5
,2016-03-09 14:00,9,391.25,391.25,391.25,391.25,2
,2016-03-09 14:30,9,391.75,392,391.75,392,8
,2016-03-09 15:00,9,393,393,393,393,1
,2016-03-09 15:30,9,392.25,392.25,392,392,5
,2016-03-09 20:00,10,392.25,392.25,391.75,391.75,2
,2016-03-10 00:30,10,390.75,390.75,390.75,390.75,1
,2016-03-10 01:00,10,391,391,391,391,5
,2016-03-10 02:00,10,389.25,389.75,389.25,389.75,19
,2016-03-10 02:30,10,390.25,391.75,390,391.75,68
,2016-03-10 03:00,10,391.5,391.5,390,390,23
,2016-03-10 03:30,10,389.25,389.5,388.5,389,17
,2016-03-10 04:00,10,389,389,387.5,388,16
,2016-03-10 04:30,10,388.5,389,388,388.75,55
,2016-03-10 05:00,10,389,389.5,389,389.5,42
,2016-03-10 05:30,10,390,390.75,390,390,18
,2016-03-10 06:00,10,390,391,390,391,17
,2016-03-10 06:30,10,389.75,391.75,389.75,391.75,6
,2016-03-10 07:00,10,391,391.25,390.25,391,30
,2016-03-10 07:30,10,391.75,391.75,391.75,391.75,19
,2016-03-10 08:00,10,391.5,391.75,386.5,386.5,124
,2016-03-10 08:30,10,386.5,388.5,385.5,387.25,143
,2016-03-10 09:00,10,388,389.25,387.5,387.5,78
,2016-03-10 09:30,10,386.75,388.25,386.25,387.75,30
,2016-03-10 10:00,10,387.25,387.75,384,384.25,33
,2016-03-10 10:30,10,385.25,387,384.75,387,52
,2016-03-10 11:00,10,387.5,387.5,387,387,10
,2016-03-10 12:00,10,389.25,389.25,389.25,389.25,4
,2016-03-10 12:30,10,389.75,390.25,389,389.5,20
,2016-03-10 13:00,10,385.75,386.5,385.75,386,9
,2016-03-10 14:00,10,387.25,387.75,386.5,386.5,14
,2016-03-10 14:30,10,387.5,387.5,387.5,387.5,1
,2016-03-10 15:00,10,387.25,387.75,387.25,387.75,5
,2016-03-10 19:30,11,389.75,390,389.75,390,8
,2016-03-10 20:30,11,390.75,390.75,390.75,390.75,2
,2016-03-10 21:00,11,391.25,391.25,391.25,391.25,1
,2016-03-10 21:30,11,392,392.5,392,392.5,13
,2016-03-10 22:00,11,392,392,392,392,4
,2016-03-11 01:30,11,391.25,391.25,391.25,391.25,2
,2016-03-11 02:00,11,391.25,391.5,390.25,391.5,47
,2016-03-11 02:30,11,391.25,391.25,390.75,391,63
,2016-03-11 03:00,11,391.5,391.75,391.25,391.25,37
,2016-03-11 03:30,11,392.5,392.5,391.5,391.75,64
,2016-03-11 04:00,11,392.5,393,392.5,393,33
,2016-03-11 05:30,11,392.25,392.25,391.5,391.75,20
,2016-03-11 06:00,11,391.75,391.75,391.75,391.75,2
,2016-03-11 07:00,11,392.25,392.25,391.5,392.25,58
,2016-03-11 07:30,11,392.75,392.75,390,390.5,26
,2016-03-11 08:00,11,391.25,392,390.5,391.5,45
,2016-03-11 08:30,11,393.25,394.25,392.5,392.5,57
,2016-03-11 09:00,11,393.25,393.25,390.75,390.75,282
,2016-03-11 09:30,11,389,389,387,387.75,36
,2016-03-11 10:00,11,388,390,387.75,390,107
,2016-03-11 10:30,11,390.25,390.75,390.25,390.25,24
,2016-03-11 11:30,11,389.25,389.25,389.25,389.25,1
,2016-03-11 12:30,11,389,389.25,389,389.25,6
,2016-03-11 13:00,11,389.75,390,388.5,388.75,15
,2016-03-11 13:30,11,388.75,388.75,388.25,388.25,4
,2016-03-11 14:00,11,388.25,388.25,388.25,388.25,1
,2016-03-14 02:00,14,387,387,386.5,386.5,9
,2016-03-14 03:00,14,385.25,385.25,384,384,59
,2016-03-14 03:30,14,384.25,384.25,381.75,382.5,23
,2016-03-14 04:00,14,382.5,383,382.5,383,29
,2016-03-14 04:30,14,382.75,383.25,382.75,383.25,22
,2016-03-14 05:00,14,383.5,383.5,383.25,383.25,22
,2016-03-14 05:30,14,382.25,382.25,382.25,382.25,25
,2016-03-14 06:00,14,383.25,383.25,382.75,382.75,11
,2016-03-14 06:30,14,380.5,380.5,379.75,380,22
,2016-03-14 07:00,14,379.75,380.5,379,380.25,39
,2016-03-14 07:30,14,380.25,380.5,379.25,379.5,16
,2016-03-14 08:00,14,379.75,380.25,379,380.25,10
,2016-03-14 08:30,14,379.5,379.5,376.5,376.5,75
,2016-03-14 09:00,14,376.5,378.25,376.5,378.25,77
,2016-03-14 09:30,14,379,379.5,378.75,379.5,58
,2016-03-14 10:00,14,381.25,381.25,380.25,380.25,9
,2016-03-14 10:30,14,380.5,381,380.25,381,27
,2016-03-14 11:00,14,380.25,380.5,379.75,379.75,28
,2016-03-14 11:30,14,379.75,381.5,379.25,381.5,35
,2016-03-14 12:00,14,382,383,382,382.75,7
,2016-03-14 12:30,14,383.25,383.25,381.5,381.75,15
,2016-03-14 13:00,14,381.5,383,381.5,383,65
,2016-03-14 13:30,14,383,383,382.5,382.5,12
,2016-03-14 14:00,14,383,383,383,383,1
,2016-03-14 14:30,14,382.25,382.25,382.25,382.25,2
,2016-03-14 22:30,15,379,379,379,379,3
,2016-03-14 23:00,15,379.25,379.25,379.25,379.25,2
,2016-03-15 00:00,15,379.25,379.25,379.25,379.25,4
,2016-03-15 01:00,15,379,379,378.5,378.5,3
,2016-03-15 01:30,15,378,378,378,378,1
,2016-03-15 02:00,15,377,377,376.5,376.5,37
,2016-03-15 02:30,15,376.75,376.75,375.25,375.25,7
,2016-03-15 03:00,15,375,375.5,375,375.5,6
,2016-03-15 03:30,15,374.5,375.75,374,375.5,14
,2016-03-15 04:00,15,375.5,375.75,375,375,56
,2016-03-15 04:30,15,375,375,373.75,373.75,84
,2016-03-15 05:00,15,373.75,373.75,373.75,373.75,10
,2016-03-15 05:30,15,374,375,373.75,374.75,120
,2016-03-15 06:30,15,375,375.5,375,375.5,65
,2016-03-15 07:00,15,374.75,375.25,374.75,374.75,51
,2016-03-15 07:30,15,374.5,374.75,373.75,373.75,37
,2016-03-15 08:00,15,374.75,378.5,374.75,377.75,94
,2016-03-15 08:30,15,377.25,378,376.25,376.75,57
,2016-03-15 09:00,15,377.75,377.75,376.25,377.25,9
,2016-03-15 09:30,15,377.75,378.5,375.75,375.75,77
,2016-03-15 10:00,15,375,377,374.75,377,59
,2016-03-15 10:30,15,377.75,377.75,376,376,156
,2016-03-15 11:00,15,374,374.75,373,374.75,92
,2016-03-15 11:30,15,374.5,374.5,372.5,372.5,74
,2016-03-15 12:00,15,373.5,375,373.5,375,26
,2016-03-15 12:30,15,375.5,377.25,375.25,377.25,41
,2016-03-15 13:00,15,375.5,377.75,375.5,376.5,13
,2016-03-15 13:30,15,376.5,376.5,376.5,376.5,1
,2016-03-15 14:00,15,376.75,377.5,376.75,377.5,10
,2016-03-15 15:00,15,377,377,376.75,376.75,2
,2016-03-15 15:30,15,376.75,376.75,376.75,376.75,3
,2016-03-15 20:30,16,379.25,379.25,379.25,379.25,1
,2016-03-15 23:00,16,379,379,379,379,1
,2016-03-16 00:30,16,379,379.25,379,379.25,3
,2016-03-16 02:00,16,377.5,377.5,377,377,8
,2016-03-16 02:30,16,377,377,377,377,1
,2016-03-16 03:00,16,377.25,377.75,376.5,376.5,29
,2016-03-16 03:30,16,377.25,379.75,377,379.5,29
,2016-03-16 04:00,16,379.25,379.25,379.25,379.25,5
,2016-03-16 04:30,16,379.25,381.5,379.25,381.25,72
,2016-03-16 05:00,16,381.5,381.75,380.75,380.75,117
,2016-03-16 05:30,16,381.25,382,380.75,381,231
,2016-03-16 06:00,16,380.25,380.5,380.25,380.25,12
,2016-03-16 06:30,16,381.25,381.5,380,380,9
,2016-03-16 07:00,16,380.25,381,380.25,380.5,19
,2016-03-16 07:30,16,380.25,381,379.25,381,61
,2016-03-16 08:00,16,381,382.5,381,382.5,92
,2016-03-16 08:30,16,382.75,385.25,382.75,384,81
,2016-03-16 09:00,16,385,387,385,385.5,163
,2016-03-16 09:30,16,386,387.25,384.75,387.25,37
,2016-03-16 10:00,16,387.25,388.75,386.25,386.25,125
,2016-03-16 10:30,16,387,388.5,387,387.75,134
,2016-03-16 11:00,16,388,389.75,387.5,387.5,28
,2016-03-16 11:30,16,387.75,387.75,386.5,386.75,64
,2016-03-16 12:00,16,386.5,386.5,386.25,386.25,5
,2016-03-16 12:30,16,385.75,385.75,385.25,385.25,13
,2016-03-16 13:00,16,385.75,389.5,385.75,389.5,13
,2016-03-16 13:30,16,389.25,389.25,388.5,388.75,20
,2016-03-16 14:30,16,388.75,388.75,388.75,388.75,2
,2016-03-16 15:00,16,388.5,388.5,388.5,388.5,1
,2016-03-16 15:30,16,388.5,388.5,388.5,388.5,4
,2016-03-16 19:00,17,390.25,392.5,390,392.5,36
,2016-03-16 22:00,17,390.5,390.5,390.5,390.5,2
,2016-03-16 23:30,17,391,391,391,391,9
,2016-03-17 00:00,17,390.5,390.5,390.25,390.25,13
,2016-03-17 01:00,17,390.5,390.5,389.75,389.75,14
,2016-03-17 02:00,17,389.5,391.25,389.5,391.25,6
,2016-03-17 02:30,17,392,392.25,391.75,392,70
,2016-03-17 03:00,17,392,394.5,392,393,157
,2016-03-17 03:30,17,393,395.5,393,395.25,97
,2016-03-17 04:00,17,395,395.75,394.5,395.5,110
,2016-03-17 04:30,17,395.5,395.75,394.25,394.25,143
,2016-03-17 05:00,17,393.5,393.5,392.25,393,49
,2016-03-17 05:30,17,392.5,392.5,392.5,392.5,5
,2016-03-17 06:00,17,391.75,391.75,391.75,391.75,3
,2016-03-17 06:30,17,392,392,390.25,390.25,21
,2016-03-17 07:00,17,389.75,390.25,388.75,389.25,9
,2016-03-17 07:30,17,389.75,391,389.5,390.75,45
,2016-03-17 08:00,17,390,392.25,389.75,391.25,25
,2016-03-17 08:30,17,391.75,391.75,389.25,391.25,110
,2016-03-17 09:00,17,391.25,393.25,391,393,89
,2016-03-17 09:30,17,392.75,394.5,392.75,394.5,45
,2016-03-17 10:00,17,394.75,395,393.25,394.5,50
,2016-03-17 10:30,17,394.5,395.5,393.75,395.25,59
,2016-03-17 11:00,17,395.75,397.25,395.5,397.25,198
,2016-03-17 11:30,17,397.5,397.75,395,396,186
,2016-03-17 12:00,17,396,396.25,395.25,396.25,20
,2016-03-17 12:30,17,395.5,395.5,394.75,395,33
,2016-03-17 13:00,17,396.5,396.5,394.75,396.5,31
,2016-03-17 13:30,17,396.5,396.5,395.75,395.75,7
,2016-03-17 14:00,17,396.75,396.75,396,396,7
,2016-03-17 15:00,17,394.75,395,394.75,394.75,11
,2016-03-18 01:00,18,396,396.25,396,396.25,2
,2016-03-18 02:00,18,394,394,394,394,10
,2016-03-18 02:30,18,393.75,394.75,393.75,394.75,17
,2016-03-18 03:00,18,395,395.25,394.5,394.75,43
,2016-03-18 03:30,18,394.5,394.5,393.25,393.5,43
,2016-03-18 04:00,18,392.5,392.5,392.5,392.5,1
,2016-03-18 04:30,18,393.5,394.5,393.5,394,20
,2016-03-18 05:00,18,395,395,395,395,5
,2016-03-18 05:30,18,397.25,399.5,397.25,399.5,157
,2016-03-18 06:00,18,399.75,399.75,399,399.25,8
,2016-03-18 06:30,18,398.25,398.75,398.25,398.75,15
,2016-03-18 07:00,18,400,400,398.5,399.75,22
,2016-03-18 08:00,18,399.5,400.75,398.5,399.5,37
,2016-03-18 08:30,18,399.5,401,399.5,400.25,87
,2016-03-18 09:00,18,400.75,401.5,399.5,400,57
,2016-03-18 09:30,18,399,399.25,399,399.25,14
,2016-03-18 10:00,18,399.25,401.5,399,399.25,45
,2016-03-18 10:30,18,399,399.5,397.5,398,89
,2016-03-18 11:00,18,398.25,398.75,396,396.25,77
,2016-03-18 11:30,18,396.25,396.75,395,395,25
,2016-03-18 12:00,18,395.75,395.75,393.5,395,47
,2016-03-18 12:30,18,395.25,396.5,394.75,396.25,84
,2016-03-18 13:00,18,396.75,396.75,393.25,393.5,56
,2016-03-18 13:30,18,395,395,395,395,1
,2016-03-18 14:00,18,394,395.25,394,395,6
,2016-03-18 14:30,18,395,395,395,395,1
,2016-03-18 15:00,18,396,396,396,396,2
,2016-03-20 19:30,21,392.5,392.5,392.5,392.5,20
,2016-03-20 20:00,21,391,391,391,391,6
,2016-03-21 02:00,21,389.25,389.25,389,389.25,27
,2016-03-21 02:30,21,388.5,389.25,388.5,389.25,9
,2016-03-21 03:00,21,389.5,389.5,389.5,389.5,1
,2016-03-21 03:30,21,389.5,390.25,389.5,390,21
,2016-03-21 04:00,21,390.5,390.5,389.75,390.25,36
,2016-03-21 04:30,21,391.5,392,391.5,392,31
,2016-03-21 05:00,21,392.75,392.75,392.75,392.75,3
,2016-03-21 05:30,21,394,394,393.5,393.75,35
,2016-03-21 06:00,21,393.25,393.25,392.5,392.5,20
,2016-03-21 06:30,21,392.75,393.5,392.75,393.5,23
,2016-03-21 07:00,21,393.75,394.25,392.5,394,39
,2016-03-21 07:30,21,394,395.5,394,394.5,25
,2016-03-21 08:00,21,394.25,395.25,393.75,394.5,104
,2016-03-21 08:30,21,394,397.5,394,396.75,143
,2016-03-21 09:00,21,397,397,393.75,393.75,127
,2016-03-21 09:30,21,393.5,393.5,391.25,392.25,56
,2016-03-21 10:00,21,392.5,395.25,392.5,395.25,39
,2016-03-21 10:30,21,394.75,395.5,393,393,81
,2016-03-21 11:00,21,393,394.25,392,394.25,180
,2016-03-21 11:30,21,394,394.25,393,394,32
,2016-03-21 12:00,21,393,393.5,393,393.5,13
,2016-03-21 12:30,21,393.5,394,393.5,394,19
,2016-03-21 13:00,21,393.5,393.5,392.75,393.5,3
,2016-03-21 13:30,21,394.75,394.75,394.5,394.5,14
,2016-03-21 14:00,21,395,395.5,395,395.5,5
,2016-03-21 19:30,22,395,395.25,395,395.25,3
,2016-03-21 21:30,22,393.5,393.5,393.5,393.5,1
,2016-03-22 00:30,22,395.75,395.75,395.75,395.75,1
,2016-03-22 03:00,22,393.25,393.5,393,393.5,10
,2016-03-22 03:30,22,392.5,392.5,391.75,391.75,12
,2016-03-22 04:00,22,393.5,393.75,393.25,393.25,111
,2016-03-22 04:30,22,393,395,393,395,28
,2016-03-22 05:00,22,393.5,394.25,393.5,393.75,7
,2016-03-22 05:30,22,393.25,393.75,392.75,392.75,13
,2016-03-22 06:00,22,393.5,395,393.25,395,143
,2016-03-22 06:30,22,394.25,394.5,392.75,392.75,26
,2016-03-22 07:00,22,392,392.25,392,392.25,11
,2016-03-22 07:30,22,393,393.75,393,393.75,18
,2016-03-22 08:00,22,394.5,394.75,391.25,393,39
,2016-03-22 08:30,22,392.25,395.25,392.25,395.25,69
,2016-03-22 09:00,22,396.25,396.25,394,396,47
,2016-03-22 09:30,22,396.25,399.25,396,398,119
,2016-03-22 10:00,22,397.5,397.75,396.5,396.75,35
,2016-03-22 10:30,22,397,397.5,395.5,395.5,43
,2016-03-22 11:00,22,397.25,398.5,397,397.75,132
,2016-03-22 11:30,22,397.75,398,397,398,76
,2016-03-22 12:00,22,397.75,397.75,397.75,397.75,4
,2016-03-22 12:30,22,398,398,398,398,1
,2016-03-22 13:00,22,398,398.25,397.75,398,20
,2016-03-22 13:30,22,397.75,398,397.75,398,8
,2016-03-22 14:30,22,398,398,398,398,1
,2016-03-22 15:00,22,398.25,398.25,398.25,398.25,2
,2016-03-22 15:30,22,397.25,397.25,395.75,396.25,5
,2016-03-22 19:00,23,396,396,396,396,3
,2016-03-22 22:30,23,394.5,394.5,394.5,394.5,6
,2016-03-23 01:30,23,394,394,394,394,10
,2016-03-23 02:00,23,394.5,394.5,394.5,394.5,4
,2016-03-23 03:30,23,394.5,396.25,394.5,396,9
,2016-03-23 04:00,23,396,396.75,396,396.25,21
,2016-03-23 04:30,23,396,396,395,395,20
,2016-03-23 05:00,23,394.75,394.75,394.75,394.75,15
,2016-03-23 05:30,23,394.25,394.75,394.25,394.75,7
,2016-03-23 07:00,23,394.5,395,394.25,394.25,60
,2016-03-23 08:00,23,392.25,392.25,392,392,29
,2016-03-23 08:30,23,391,392.5,391,391,95
,2016-03-23 09:00,23,390,391.5,389.5,391.5,91
,2016-03-23 09:30,23,389.75,391.25,388.5,389,38
,2016-03-23 10:00,23,388.5,389.75,387.25,388.25,23
,2016-03-23 10:30,23,388.75,389.5,387.75,388,98
,2016-03-23 11:00,23,388.25,389.75,388,388.75,120
,2016-03-23 11:30,23,388.75,388.75,387.25,387.25,107
,2016-03-23 12:00,23,388.5,388.5,388.25,388.5,28
,2016-03-23 12:30,23,388.75,388.75,388.75,388.75,1
,2016-03-23 13:00,23,388.25,388.5,385.5,385.5,83
,2016-03-23 15:00,23,385.75,385.75,385.75,385.75,1
,2016-03-23 19:30,24,384.5,384.5,384.5,384.5,4
,2016-03-23 22:30,24,385.75,385.75,385.75,385.75,4
,2016-03-23 23:00,24,385.25,385.75,385.25,385.75,20
,2016-03-24 00:30,24,386,386,386,386,31
,2016-03-24 01:00,24,384.75,384.75,384.5,384.5,2
,2016-03-24 02:00,24,384,384,384,384,1
,2016-03-24 02:30,24,383.75,383.75,383.75,383.75,4
,2016-03-24 03:00,24,386,386,385,385,19
,2016-03-24 03:30,24,385,385,384.25,384.25,18
,2016-03-24 04:00,24,384.25,384.25,381,382,266
,2016-03-24 04:30,24,381.75,382.25,381.25,382.25,32
,2016-03-24 05:00,24,382.5,382.5,381.25,381.5,55
,2016-03-24 05:30,24,381.5,381.75,381.25,381.25,56
,2016-03-24 06:00,24,380.75,381.25,380.75,381.25,20
,2016-03-24 06:30,24,380.75,381,380.75,380.75,89
,2016-03-24 07:00,24,381.25,382.5,381.25,381.5,38
,2016-03-24 07:30,24,381.25,381.5,379.75,380,55
,2016-03-24 08:00,24,378.75,378.75,377.25,378.25,122
,2016-03-24 08:30,24,377.25,381,377.25,381,76
,2016-03-24 09:00,24,380.5,380.5,379.25,380,85
,2016-03-24 09:30,24,381,383.25,381,383.25,28
,2016-03-24 10:00,24,382.5,383.25,382.5,382.75,19
,2016-03-24 10:30,24,382.75,384.75,382,384.75,35
,2016-03-24 11:00,24,384.75,386.25,384.5,384.75,87
,2016-03-24 11:30,24,384.75,384.75,384.5,384.75,7
,2016-03-24 12:00,24,385.75,385.75,385,385,10
,2016-03-24 12:30,24,384.25,384.75,384.25,384.75,7
,2016-03-24 13:00,24,383.75,384,382.75,383.5,71
,2016-03-24 13:30,24,384.5,384.75,384.5,384.75,16
,2016-03-24 14:00,24,385.25,385.25,385,385,5
,2016-03-24 15:00,24,384,384,384,384,2
,2016-03-27 19:00,28,385.5,385.5,385.5,385.5,4
,2016-03-28 01:00,28,386.25,387.25,386.25,387.25,5
,2016-03-28 02:00,28,386.25,387.75,386.25,387.75,4
,2016-03-28 03:00,28,387.25,387.25,385.25,385.5,33
,2016-03-28 03:30,28,384.5,384.5,384.5,384.5,1
,2016-03-28 04:00,28,385.25,385.25,385.25,385.25,2
,2016-03-28 05:30,28,384.25,384.25,384.25,384.25,7
,2016-03-28 06:00,28,383.75,383.75,383.5,383.75,7
,2016-03-28 06:30,28,383.5,383.75,383.25,383.75,27
,2016-03-28 07:00,28,384,384.5,383.5,383.5,18
,2016-03-28 07:30,28,383.75,384.75,383,383.25,36
,2016-03-28 08:00,28,383.5,384,380.25,380.5,54
,2016-03-28 08:30,28,380.75,382,379.25,380.25,86
,2016-03-28 09:00,28,380.25,380.25,377.75,378,36
,2016-03-28 09:30,28,377.25,377.75,376.25,377.75,67
,2016-03-28 10:00,28,378.25,378.5,376.5,378.5,73
,2016-03-28 10:30,28,378.75,378.75,378.75,378.75,1
,2016-03-28 13:00,28,381.25,381.25,381.25,381.25,1
,2016-03-28 13:30,28,380,380,380,380,4
,2016-03-28 14:00,28,381.25,381.25,381.25,381.25,15
,2016-03-28 15:00,28,380.25,380.5,380.25,380.5,5
,2016-03-29 00:30,29,378.75,378.75,378.75,378.75,2
,2016-03-29 01:00,29,379.25,379.25,378.75,378.75,4
,2016-03-29 02:30,29,377.25,377.25,376.5,376.5,14
,2016-03-29 03:00,29,376.75,376.75,376.75,376.75,3
,2016-03-29 03:30,29,377.25,377.75,377.25,377.25,11
,2016-03-29 04:00,29,376.25,376.25,376.25,376.25,29
,2016-03-29 04:30,29,375.25,375.25,375.25,375.25,2
,2016-03-29 05:00,29,375.5,376,375.5,376,14
,2016-03-29 05:30,29,376.25,376.25,375.5,375.5,112
,2016-03-29 06:00,29,374.5,374.5,374.25,374.25,30
,2016-03-29 06:30,29,374.25,375.25,373.75,374.5,95
,2016-03-29 07:00,29,374.25,374.5,373.75,374,13
,2016-03-29 07:30,29,373.5,374.25,373.25,374,87
,2016-03-29 08:00,29,373.5,373.5,371.75,372.75,63
,2016-03-29 08:30,29,372,372.5,371.5,372.25,41
,2016-03-29 09:00,29,372,373,371,371.25,73
,2016-03-29 09:30,29,371.25,371.5,369.5,370.25,57
,2016-03-29 10:00,29,370.5,370.75,368.75,369,97
,2016-03-29 10:30,29,368.75,370.25,368.25,370.25,29
,2016-03-29 11:00,29,372.25,374.25,372.25,374.25,56
,2016-03-29 11:30,29,374.5,375.25,373.5,373.5,20
,2016-03-29 12:00,29,373.25,373.25,371.5,371.5,18
,2016-03-29 13:00,29,373.5,373.5,373.5,373.5,8
,2016-03-29 13:30,29,373.5,373.5,373.5,373.5,27
,2016-03-29 14:00,29,373.75,374.25,373.75,374.25,15
,2016-03-29 15:00,29,374.25,374.25,374.25,374.25,2
,2016-03-29 19:00,30,375.75,375.75,375.75,375.75,7
,2016-03-29 21:30,30,376,376,376,376,17
,2016-03-30 00:30,30,375.25,375.25,375.25,375.25,1
,2016-03-30 01:00,30,375,375,375,375,17
,2016-03-30 02:00,30,376.5,377.5,376.5,377.25,40
,2016-03-30 02:30,30,377.25,378,376.25,376.5,35
,2016-03-30 03:00,30,376.5,377.5,376.5,377.25,117
,2016-03-30 03:30,30,377.5,378,377.5,377.5,45
,2016-03-30 04:00,30,377,377,376.75,376.75,8
,2016-03-30 05:00,30,377,377,376.75,377,40
,2016-03-30 05:30,30,377.25,377.75,377.25,377.75,28
,2016-03-30 06:00,30,377.75,378,377.25,377.5,92
,2016-03-30 06:30,30,377.5,378,377.5,377.5,50
,2016-03-30 07:00,30,376.75,378.5,376.75,378.5,60
,2016-03-30 07:30,30,378.25,379.75,378.25,379,80
,2016-03-30 08:00,30,379.5,380.5,379.5,380.5,102
,2016-03-30 08:30,30,381.25,384,381,383.5,93
,2016-03-30 09:00,30,383,383,380.75,381.25,233
,2016-03-30 09:30,30,381.5,384.75,380.75,381.75,438
,2016-03-30 10:00,30,381.5,381.5,377.75,377.75,124
,2016-03-30 10:30,30,378,378,377.25,377.25,12
,2016-03-30 11:00,30,375.25,375.25,375.25,375.25,75
,2016-03-30 11:30,30,376,376.25,374,374,23
,2016-03-30 12:00,30,374.25,375,374.25,374.25,29
,2016-03-30 12:30,30,374.25,374.25,373.5,374.25,17
,2016-03-30 13:00,30,374.25,374.75,374.25,374.75,5
,2016-03-30 13:30,30,374.5,375,374.5,375,29
,2016-03-30 14:30,30,374,374,374,374,2
,2016-03-30 21:30,31,372,372,371.5,371.5,2
,2016-03-30 22:00,31,371.5,371.5,371.5,371.5,1
,2016-03-31 00:30,31,371.5,371.5,371.5,371.5,1
,2016-03-31 01:00,31,372,372,372,372,13
,2016-03-31 01:30,31,371.25,373,371.25,373,7
,2016-03-31 02:00,31,372.75,373,372.25,372.25,59
,2016-03-31 02:30,31,371,371.25,370.5,370.5,17
,2016-03-31 03:00,31,371,371.75,370.25,371.75,98
,2016-03-31 03:30,31,372.5,373,372.5,372.75,12
,2016-03-31 04:00,31,372.5,373,372.5,373,19
,2016-03-31 04:30,31,373.5,374.5,373.5,374.5,23
,2016-03-31 05:00,31,374,374,374,374,4
,2016-03-31 05:30,31,374.25,375.75,374,375.75,9
,2016-03-31 06:00,31,376,378,376,377.25,184
,2016-03-31 06:30,31,377.25,377.25,376.75,377.25,58
,2016-03-31 07:00,31,377.5,377.5,377.5,377.5,1
,2016-03-31 07:30,31,377.75,377.75,376.5,376.5,4
,2016-03-31 08:00,31,376.25,376.25,373.25,373.25,49
,2016-03-31 08:30,31,374.5,377.5,374.5,377.25,35
,2016-03-31 09:00,31,377.75,381,377.5,380.75,92
,2016-03-31 09:30,31,380.75,380.75,377.5,378,160
,2016-03-31 10:00,31,377,381.25,377,380.25,596
,2016-03-31 10:30,31,380.5,380.5,379,379.5,142
,2016-03-31 11:00,31,378.5,378.5,377.5,377.5,18
,2016-03-31 11:30,31,376,376,376,376,3
,2016-03-31 12:00,31,377,378.75,377,378.75,2
,2016-03-31 12:30,31,379.5,379.5,379.5,379.5,1
,2016-03-31 13:00,31,377.5,377.5,376.75,376.75,52
,2016-03-31 13:30,31,376.75,376.75,376.25,376.25,19
,2016-03-31 14:00,31,377.25,377.25,377.25,377.25,2
,2016-03-31 19:00,1,377,377,377,377,2
,2016-03-31 20:00,1,377.25,377.25,377.25,377.25,2
,2016-03-31 20:30,1,376.5,376.5,376.5,376.5,4
,2016-03-31 21:00,1,376,376,376,376,4
,2016-03-31 21:30,1,376.25,376.75,376.25,376.75,6
,2016-03-31 23:00,1,375.25,375.25,374.25,374.25,47
,2016-03-31 23:30,1,374,374.25,374,374,9
,2016-04-01 01:00,1,375,376.5,375,376.5,6
,2016-04-01 01:30,1,377.75,377.75,377.75,377.75,1
,2016-04-01 02:00,1,376.75,376.75,376.75,376.75,1
,2016-04-01 02:30,1,378.25,378.25,376.75,376.75,84
,2016-04-01 03:00,1,375.75,377.25,375.75,377,119
,2016-04-01 03:30,1,377.25,378.25,377,377.25,255
,2016-04-01 04:00,1,377,377,377,377,5
,2016-04-01 04:30,1,376.5,376.5,372.75,372.75,73
,2016-04-01 05:00,1,372.75,372.75,372,372,36
,2016-04-01 05:30,1,372,372,371.25,371.25,40
,2016-04-01 06:00,1,370.5,370.75,370.5,370.75,14
,2016-04-01 06:30,1,370.5,370.5,369.5,370,9
,2016-04-01 07:00,1,369.75,370.5,369.5,370,119
,2016-04-01 07:30,1,368.5,368.75,366,366.25,178
,2016-04-01 08:00,1,365.75,365.75,363.25,364,117
,2016-04-01 08:30,1,364,364,361.75,361.75,35
,2016-04-01 09:00,1,362.75,364.75,362.5,363.75,110
,2016-04-01 09:30,1,363.5,364.75,362.5,362.75,150
,2016-04-01 10:00,1,362.75,364,361.25,361.25,281
,2016-04-01 10:30,1,361.75,364,361.75,364,155
,2016-04-01 11:00,1,363.5,363.75,362.5,363.25,68
,2016-04-01 11:30,1,362.5,362.5,361.5,361.5,84
,2016-04-01 12:00,1,361.75,363.75,361.75,363.25,21
,2016-04-01 12:30,1,363.5,363.75,363.5,363.5,3
,2016-04-01 13:00,1,365.25,365.25,361.75,361.75,44
,2016-04-01 13:30,1,362,362,362,362,5
,2016-04-03 22:30,4,359.75,359.75,359.75,359.75,5
,2016-04-04 01:00,4,359.25,359.25,358.75,359,8
,2016-04-04 02:00,4,360.25,360.25,360.25,360.25,4
,2016-04-04 02:30,4,358.75,359.25,358,359.25,19
,2016-04-04 03:00,4,359,360.75,359,359.25,43
,2016-04-04 03:30,4,359.75,360.75,359.75,360.5,51
,2016-04-04 04:00,4,360.75,362.5,360.75,362.5,35
,2016-04-04 04:30,4,361.75,361.75,361.5,361.5,39
,2016-04-04 05:00,4,361.75,361.75,361,361,19
,2016-04-04 05:30,4,360.5,360.75,359.75,360.75,44
,2016-04-04 06:30,4,362.25,362.5,362,362,25
,2016-04-04 07:00,4,361.5,361.5,361,361,8
,2016-04-04 07:30,4,360.75,360.75,359,359.25,31
,2016-04-04 08:00,4,358,358.75,358,358,216
,2016-04-04 08:30,4,358.25,362,357.75,362,159
,2016-04-04 09:00,4,360.75,362.25,360.25,360.75,222
,2016-04-04 09:30,4,360.5,361.75,358.25,359.25,290
,2016-04-04 10:00,4,359,359,356.5,356.75,428
,2016-04-04 10:30,4,356.5,357.5,356.25,356.75,141
,2016-04-04 11:00,4,357.5,357.5,356.75,356.75,5
,2016-04-04 11:30,4,355,355.5,353.75,353.75,149
,2016-04-04 12:30,4,353.25,353.5,352.75,352.75,24
,2016-04-04 13:00,4,350.25,350.25,349,349.75,68
,2016-04-04 13:30,4,350,350.5,349.5,350.25,24
,2016-04-04 14:00,4,350.5,350.5,350.5,350.5,1
,2016-04-04 14:30,4,349.5,349.5,349.5,349.5,1
,2016-04-04 15:00,4,348.75,348.75,348.75,348.75,1
,2016-04-04 19:00,5,347.75,347.75,347.75,347.75,3
,2016-04-04 19:30,5,347.25,347.5,347.25,347.5,4
,2016-04-04 20:00,5,347.5,347.5,347.5,347.5,1
,2016-04-04 21:30,5,348.25,348.25,348.25,348.25,2
,2016-04-05 01:00,5,348.75,348.75,348.75,348.75,3
,2016-04-05 01:30,5,348.75,349,348.75,349,7
,2016-04-05 02:00,5,348,348,345.75,346.25,114
,2016-04-05 02:30,5,346.75,347,345.25,345.75,129
,2016-04-05 03:00,5,345,346.25,344.5,346.25,98
,2016-04-05 03:30,5,347.25,348.75,346.75,347.5,78
,2016-04-05 04:00,5,347.5,347.75,347.25,347.25,135
,2016-04-05 04:30,5,347,347,346,346,69
,2016-04-05 05:00,5,346.5,346.5,344.75,346.25,42
,2016-04-05 05:30,5,346.25,347.25,346.25,347.25,77
,2016-04-05 06:00,5,347.25,347.25,347,347,19
,2016-04-05 06:30,5,347.75,347.75,347.5,347.75,26
,2016-04-05 07:00,5,347.5,348,347.25,348,27
,2016-04-05 07:30,5,346.5,346.5,345.25,346,232
,2016-04-05 08:00,5,346,348,345.75,347.75,65
,2016-04-05 08:30,5,347.75,347.75,345,345.75,180
,2016-04-05 09:00,5,346.5,348.25,346.25,348.25,53
,2016-04-05 09:30,5,346.25,347,345.25,346.25,83
,2016-04-05 10:00,5,346,347,345.5,346,222
,2016-04-05 10:30,5,346,346.75,346,346.5,116
,2016-04-05 11:00,5,345.5,346.25,345.5,345.5,57
,2016-04-05 11:30,5,345.5,345.5,344.5,344.5,106
,2016-04-05 12:00,5,344,344.25,344,344,21
,2016-04-05 12:30,5,345,345,344.25,344.25,10
,2016-04-05 13:00,5,345.5,345.5,345.5,345.5,1
,2016-04-05 13:30,5,347.5,347.5,345.75,346.5,18
,2016-04-05 14:30,5,346.25,346.25,346.25,346.25,1
,2016-04-05 15:00,5,345.5,345.5,345.5,345.5,1
,2016-04-05 15:30,5,347.5,347.5,347.5,347.5,1
,2016-04-05 16:00,5,347,347,347,347,1
,2016-04-05 19:00,6,350.25,351,350.25,351,6
,2016-04-05 19:30,6,350,350,350,350,1
,2016-04-05 20:30,6,350,350,350,350,8
,2016-04-05 21:00,6,350.25,350.25,349.75,349.75,2
,2016-04-05 21:30,6,349.75,349.75,349.75,349.75,1
,2016-04-05 22:30,6,349.5,349.5,349.5,349.5,16
,2016-04-05 23:30,6,350.25,350.75,350.25,350.25,24
,2016-04-06 00:30,6,349.5,349.5,349.5,349.5,13
,2016-04-06 01:00,6,349.75,350.25,349.75,350,19
,2016-04-06 01:30,6,348.25,348.25,348.25,348.25,11
,2016-04-06 02:00,6,348.75,349.25,348,349.25,21
,2016-04-06 02:30,6,349.5,350.5,349.5,350,18
,2016-04-06 03:00,6,349.5,350.75,349.25,350.75,66
,2016-04-06 03:30,6,350.5,351.75,350.25,351.25,105
,2016-04-06 04:00,6,351.5,352.75,351.5,351.5,28
,2016-04-06 04:30,6,351.5,351.5,350.5,350.5,120
,2016-04-06 05:00,6,350.25,350.75,350.25,350.25,34
,2016-04-06 05:30,6,351.5,351.75,351.5,351.75,45
,2016-04-06 06:00,6,352,352,351.25,351.25,37
,2016-04-06 06:30,6,351.75,352,351.75,352,12
,2016-04-06 07:00,6,352.5,352.5,351.25,351.25,94
,2016-04-06 07:30,6,351.25,351.25,349.75,349.75,141
,2016-04-06 08:00,6,350.25,351.25,349.75,351,29
,2016-04-06 08:30,6,351.75,352.25,350.5,350.75,24
,2016-04-06 09:00,6,350.75,352.25,349.5,349.75,104
,2016-04-06 09:30,6,351,356.5,349.75,356.5,212
,2016-04-06 10:00,6,356.75,358.75,356.5,358.25,78
,2016-04-06 10:30,6,359,362.5,359,362.5,145
,2016-04-06 11:00,6,362.25,362.75,361,362.5,192
,2016-04-06 11:30,6,362.75,362.75,362,362.5,24
,2016-04-06 12:00,6,362.75,363,362.5,362.5,10
,2016-04-06 12:30,6,361.75,362.5,361.75,361.75,37
,2016-04-06 13:00,6,361.5,363.5,361.25,362,64
,2016-04-06 14:30,6,362,362.25,361.75,362.25,10
,2016-04-06 15:30,6,362.25,362.25,362.25,362.25,1
,2016-04-06 21:00,7,365.25,365.25,365.25,365.25,4
,2016-04-06 23:30,7,365.75,365.75,365.75,365.75,1
,2016-04-07 00:30,7,366.25,366.25,365.75,365.75,6
,2016-04-07 01:00,7,366,366,366,366,1
,2016-04-07 01:30,7,365.75,365.75,365.25,365.5,13
,2016-04-07 02:00,7,365.25,365.25,363.25,363.25,9
,2016-04-07 02:30,7,363,364,362.75,364,60
,2016-04-07 03:00,7,365,367.5,365,367.5,52
,2016-04-07 03:30,7,366.25,367.25,365.5,366.75,198
,2016-04-07 04:00,7,366,366.5,364.75,364.75,64
,2016-04-07 04:30,7,364.75,364.75,364,364.25,121
,2016-04-07 05:00,7,364.25,364.5,363.25,364.5,112
,2016-04-07 05:30,7,364,364,364,364,8
,2016-04-07 06:00,7,364.25,365.25,364,364.5,33
,2016-04-07 06:30,7,363.75,363.75,363.75,363.75,37
,2016-04-07 07:00,7,362.5,362.5,361.25,361.25,41
,2016-04-07 07:30,7,361,361,359.75,360.5,65
,2016-04-07 08:00,7,359.75,361,358,358,28
,2016-04-07 08:30,7,357.75,359.75,357.75,358,100
,2016-04-07 09:00,7,356.75,357.5,354.5,354.5,103
,2016-04-07 09:30,7,354,355.75,353.75,354.75,109
,2016-04-07 10:00,7,354.5,354.5,352,352.5,129
,2016-04-07 10:30,7,352.5,354.75,352.25,353.25,32
,2016-04-07 11:00,7,353.25,353.75,352.75,352.75,57
,2016-04-07 11:30,7,352.75,353.75,352.75,353.25,35
,2016-04-07 12:00,7,353.25,354,353.25,353.5,3
,2016-04-07 12:30,7,354.75,355.5,354.25,354.5,76
,2016-04-07 13:00,7,354,357.25,354,357,124
,2016-04-07 13:30,7,357,357,356.5,357,53
,2016-04-07 14:00,7,357.75,358,357.75,358,13
,2016-04-07 14:30,7,358.25,358.25,358.25,358.25,4
,2016-04-07 15:30,7,358.5,359,358.5,359,8
,2016-04-07 19:00,8,359.5,360.25,359.5,360.25,41
,2016-04-07 19:30,8,359.75,359.75,359.5,359.5,22
,2016-04-07 20:00,8,360.75,361,360.75,361,5
,2016-04-07 21:30,8,361.25,361.5,361.25,361.5,9
,2016-04-07 22:00,8,361.5,361.5,361.5,361.5,4
,2016-04-08 01:00,8,361.75,362,361.75,362,4
,2016-04-08 01:30,8,361.5,362.25,361.25,362,35
,2016-04-08 02:00,8,362,365.75,362,365.75,30
,2016-04-08 02:30,8,365.75,366.5,365.75,366,22
,2016-04-08 03:00,8,367.25,368.5,366.5,368.5,283
,2016-04-08 03:30,8,367.5,368.5,367,367.5,126
,2016-04-08 04:00,8,368,368.25,367.25,367.25,158
,2016-04-08 04:30,8,367.25,368,367.25,367.75,73
,2016-04-08 05:00,8,367.5,368,367.5,368,24
,2016-04-08 05:30,8,368,368.75,368,368,82
,2016-04-08 06:00,8,367.5,368.25,367.5,368.25,43
,2016-04-08 06:30,8,367.5,368.5,367.5,368.25,47
,2016-04-08 07:00,8,368.5,368.75,368.25,368.5,14
,2016-04-08 07:30,8,370,373.25,370,371.75,113
,2016-04-08 08:00,8,371.75,374,371.75,373.25,135
,2016-04-08 08:30,8,372.25,372.75,372,372,83
,2016-04-08 09:00,8,372.25,376.25,372.25,375.25,65
,2016-04-08 09:30,8,376.25,378.5,376.25,378,81
,2016-04-08 10:00,8,377.75,379.5,377.75,379.5,93
,2016-04-08 10:30,8,377.5,378,377.25,377.25,61
,2016-04-08 11:00,8,376.75,377.75,376.25,377.75,17
,2016-04-08 11:30,8,378.25,378.75,378.25,378.75,17
,2016-04-08 12:00,8,377.75,378.5,376.5,376.5,62
,2016-04-08 12:30,8,376.75,377.5,376.75,377.5,46
,2016-04-08 13:00,8,376.25,377.25,375.75,377.25,20
,2016-04-08 13:30,8,377.75,377.75,377.75,377.75,8
,2016-04-08 14:00,8,375.75,375.75,375.75,375.75,1
,2016-04-08 15:30,8,375.75,376.25,375.75,376.25,2
,2016-04-10 17:00,11,378.25,380.5,378.25,380.5,8
,2016-04-10 19:30,11,379.5,379.5,379.5,379.5,1
,2016-04-10 20:00,11,378.5,378.75,378.5,378.5,5
,2016-04-10 21:00,11,378,378,378,378,1
,2016-04-11 00:30,11,376.75,376.75,376.25,376.25,3
,2016-04-11 01:00,11,375.5,375.5,375.5,375.5,1
,2016-04-11 01:30,11,375.5,375.5,375.5,375.5,15
,2016-04-11 02:00,11,375.25,375.5,374.75,374.75,4
,2016-04-11 02:30,11,374.5,375,374.25,375,37
,2016-04-11 03:00,11,375.5,377.25,375.5,377,28
,2016-04-11 03:30,11,376.25,376.25,375,375,2
,2016-04-11 04:00,11,374.5,375,374.5,375,10
,2016-04-11 05:00,11,376.5,376.75,376.5,376.75,13
,2016-04-11 05:30,11,376.5,377,376.5,376.75,113
,2016-04-11 06:30,11,375.5,376,375.5,375.75,19
,2016-04-11 07:00,11,377,377,377,377,1
,2016-04-11 07:30,11,377.5,380.75,377.5,380.75,206
,2016-04-11 08:00,11,381.25,381.25,379.25,380.25,65
,2016-04-11 08:30,11,380.5,384.5,380.5,384.25,127
,2016-04-11 09:00,11,384,384.25,383,383,31
,2016-04-11 09:30,11,384,384.5,382.25,382.25,48
,2016-04-11 10:00,11,382,385.25,381.75,383.75,147
,2016-04-11 10:30,11,384.5,384.5,382.5,383.75,52
,2016-04-11 11:00,11,383.75,384.5,383.75,384.5,8
,2016-04-11 11:30,11,384,384,382.75,382.75,6
,2016-04-11 12:00,11,382.75,383.5,382.75,383.5,8
,2016-04-11 12:30,11,381.5,381.75,381.25,381.5,96
,2016-04-11 13:00,11,382.25,383.75,381.5,383.75,14
,2016-04-11 13:30,11,383,383,383,383,3
,2016-04-12 01:30,12,382.5,383,382.5,383,10
,2016-04-12 02:00,12,385.25,385.5,384.5,384.75,20
,2016-04-12 02:30,12,384,384,384,384,3
,2016-04-12 03:00,12,386.25,388.5,386.25,388.25,94
,2016-04-12 03:30,12,388.25,389,387.75,389,41
,2016-04-12 04:00,12,388.5,388.5,388,388.25,93
,2016-04-12 04:30,12,388.5,388.75,388.5,388.5,15
,2016-04-12 05:00,12,388.25,388.25,387.75,388.25,26
,2016-04-12 05:30,12,387.5,387.5,386.75,387,94
,2016-04-12 06:00,12,387.5,388,387,387,76
,2016-04-12 06:30,12,388.5,388.5,388,388,13
,2016-04-12 07:00,12,388.25,388.5,386.75,386.75,16
,2016-04-12 07:30,12,387.25,388.75,387.25,387.5,45
,2016-04-12 08:00,12,387.75,389.75,386,389.75,431
,2016-04-12 08:30,12,390,391.25,389,389,129
,2016-04-12 09:00,12,389.5,389.75,387.5,389,109
,2016-04-12 09:30,12,389,393.75,389,393,122
,2016-04-12 10:00,12,393,397.25,392.25,395.75,420
,2016-04-12 10:30,12,396.75,399,396.25,396.75,60
,2016-04-12 11:00,12,397.5,397.5,395.75,396.25,87
,2016-04-12 11:30,12,396.25,397.5,396.25,397,80
,2016-04-12 12:00,12,395.75,396,395.75,396,12
,2016-04-12 12:30,12,396.25,397.5,396,397.25,24
,2016-04-12 13:00,12,398.5,399.75,398.25,398.75,75
,2016-04-12 13:30,12,398.75,398.75,398.75,398.75,5
,2016-04-12 14:00,12,399.25,399.75,398.75,398.75,87
,2016-04-12 14:30,12,398,398,398,398,1
,2016-04-12 15:00,12,397.5,397.5,397.5,397.5,1
,2016-04-12 21:30,13,397.75,397.75,397.75,397.75,1
,2016-04-13 00:30,13,397,397,395.25,395.25,2
,2016-04-13 01:00,13,394.5,394.5,394.5,394.5,1
,2016-04-13 01:30,13,393.5,393.5,393.5,393.5,1
,2016-04-13 02:00,13,393,393,392.25,392.5,42
,2016-04-13 02:30,13,394.5,395.5,394.5,395.5,38
,2016-04-13 03:00,13,395.75,396.75,393.5,393.75,155
,2016-04-13 03:30,13,394.5,394.5,393.25,394,230
,2016-04-13 04:00,13,394,396,393.75,395.25,135
,2016-04-13 04:30,13,395.25,395.25,395,395,19
,2016-04-13 05:00,13,394.75,396.5,394.75,396.5,45
,2016-04-13 05:30,13,395.25,395.25,395,395,8
,2016-04-13 06:00,13,394.75,394.75,394,394,21
,2016-04-13 06:30,13,394.25,396,394.25,396,32
,2016-04-13 07:00,13,396,396.75,395.75,396,42
,2016-04-13 07:30,13,396.25,396.5,395.25,396.25,107
,2016-04-13 08:00,13,397,398,396.25,397.25,116
,2016-04-13 08:30,13,397.25,397.5,394.75,395.25,164
,2016-04-13 09:00,13,395.75,397.75,395.5,397,79
,2016-04-13 09:30,13,397,400.5,394,399.5,644
,2016-04-13 10:00,13,400,401.5,396.25,396.25,197
,2016-04-13 10:30,13,395.5,398.25,395.25,398,64
,2016-04-13 11:00,13,397,397.5,396,396,40
,2016-04-13 11:30,13,395.75,396.25,395.75,396,25
,2016-04-13 12:00,13,396.75,396.75,395.5,396.25,12
,2016-04-13 12:30,13,396.25,397.75,395.25,397.75,61
,2016-04-13 13:00,13,399,399,396,396.25,45
,2016-04-13 13:30,13,395,396,395,395.5,64
,2016-04-13 14:30,13,395.75,395.75,395.75,395.75,1
,2016-04-13 15:00,13,395.25,395.75,395.25,395.75,2
,2016-04-13 19:30,14,394.75,394.75,392.75,392.75,10
,2016-04-13 20:00,14,393,393,392.75,392.75,2
,2016-04-13 21:00,14,393.5,393.5,393.5,393.5,1
,2016-04-13 21:30,14,393.75,393.75,393.5,393.5,2
,2016-04-13 23:30,14,392.5,392.5,392.5,392.5,9
,2016-04-14 00:00,14,392.25,392.5,392.25,392.5,3
,2016-04-14 01:00,14,392.25,392.25,392.25,392.25,1
,2016-04-14 01:30,14,392.25,392.25,392.25,392.25,1
,2016-04-14 02:00,14,391.75,391.75,390.5,391,95
,2016-04-14 02:30,14,391.75,391.75,391.25,391.5,8
,2016-04-14 03:00,14,391.5,392.75,391.5,392.25,46
,2016-04-14 03:30,14,392.5,393.5,392.25,393.5,82
,2016-04-14 04:00,14,393.75,395.5,393.5,395.5,61
,2016-04-14 04:30,14,395.5,395.5,394.75,395.25,64
,2016-04-14 05:00,14,396,396.25,395,395,23
,2016-04-14 05:30,14,395.75,397,395.75,396.25,65
,2016-04-14 06:00,14,396.5,397,395.75,397,7
,2016-04-14 06:30,14,397.5,397.5,397,397,4
,2016-04-14 07:00,14,396.5,398.25,396.5,398,19
,2016-04-14 07:30,14,399.25,399.75,397.25,397.25,22
,2016-04-14 08:00,14,397,398.25,396.5,396.5,32
,2016-04-14 08:30,14,397,397.5,395.5,395.75,104
,2016-04-14 09:00,14,396.25,397.5,396,397,95
,2016-04-14 09:30,14,397,397.25,395.75,397.25,77
,2016-04-14 10:00,14,397.5,398.25,396,396.5,167
,2016-04-14 10:30,14,396.5,398.5,396.5,398.5,13
,2016-04-14 11:00,14,398.5,398.75,397.75,398.75,54
,2016-04-14 11:30,14,398.5,398.5,397.75,398,7
,2016-04-14 12:00,14,398.25,398.25,397,397.25,13
,2016-04-14 12:30,14,397,397.75,396.75,396.75,6
,2016-04-14 13:00,14,396.25,396.75,392.5,392.5,194
,2016-04-14 13:30,14,392.25,392.5,391.25,391.5,37
,2016-04-14 14:00,14,391.75,392,391.75,392,14
,2016-04-14 14:30,14,393.5,393.5,393,393.25,3
,2016-04-14 15:00,14,393.75,393.75,393.75,393.75,1
,2016-04-14 16:00,14,393.25,393.25,393.25,393.25,1
,2016-04-14 20:30,15,394.5,394.5,394.5,394.5,1
,2016-04-14 23:30,15,393.5,393.5,393.5,393.5,2
,2016-04-15 02:00,15,392,394.25,392,394.25,5
,2016-04-15 02:30,15,393.75,393.75,393,393.25,24
,2016-04-15 03:00,15,393,393,389.75,389.75,70
,2016-04-15 03:30,15,389.75,389.75,387.75,388.5,146
,2016-04-15 04:00,15,388.5,388.5,388,388.5,16
,2016-04-15 04:30,15,388.5,388.75,388.25,388.5,70
,2016-04-15 05:00,15,387.75,387.75,386.25,386.5,18
,2016-04-15 05:30,15,385.75,385.75,384.75,385.5,71
,2016-04-15 06:00,15,384.25,384.25,382.75,383.5,23
,2016-04-15 06:30,15,383.25,384.25,383.25,383.75,25
,2016-04-15 07:00,15,382,383.25,381.75,382,20
,2016-04-15 07:30,15,381.25,382.25,381.25,382,14
,2016-04-15 08:00,15,381.5,383.5,381,383.5,125
,2016-04-15 08:30,15,383.25,383.25,379.5,379.5,61
,2016-04-15 09:00,15,379.75,380.5,378.75,380.5,76
,2016-04-15 09:30,15,380.25,381.25,379.75,380,113
,2016-04-15 10:00,15,380,384.5,380,383.75,264
,2016-04-15 10:30,15,384,384.25,382.75,384.25,78
,2016-04-15 11:00,15,383,384,383,384,13
,2016-04-15 11:30,15,384.75,385.5,384.25,385.5,134
,2016-04-15 12:00,15,385.75,388,385.75,387.25,42
,2016-04-15 12:30,15,387.75,387.75,387,387,3
,2016-04-15 13:00,15,386.75,387,384.25,386.25,37
,2016-04-15 13:30,15,386.75,386.75,386,386,4
,2016-04-15 14:00,15,386.75,386.75,386.75,386.75,6
,2016-04-15 14:30,15,386.5,386.5,386,386,2
,2016-04-15 15:00,15,387,387.25,387,387.25,6
,2016-04-15 15:30,15,386.25,386.25,386.25,386.25,3
,2016-04-17 17:00,18,379,379,365.75,370,189
,2016-04-17 18:00,18,371,371.75,371,371.75,25
,2016-04-17 19:00,18,371.75,371.75,371,371,28
,2016-04-17 20:00,18,373,374.25,373,374,28
,2016-04-17 20:30,18,374.25,374.25,374.25,374.25,1
,2016-04-17 22:00,18,373.25,373.25,373.25,373.25,2
,2016-04-18 00:30,18,374,374,374,374,2
,2016-04-18 01:30,18,373.25,373.25,370.75,370.75,51
,2016-04-18 02:00,18,370.5,372,368,372,66
,2016-04-18 02:30,18,372.75,373,372.75,373,6
,2016-04-18 03:00,18,372.5,373,370.75,372.25,41
,2016-04-18 03:30,18,372.5,378.5,372.5,378.25,110
,2016-04-18 04:00,18,378.75,380.25,378.75,379.5,24
,2016-04-18 04:30,18,379,380.25,378.75,379.25,151
,2016-04-18 05:00,18,379.25,382.25,379,380.5,137
,2016-04-18 05:30,18,380,380.5,376.25,376.25,44
,2016-04-18 06:00,18,376,376,376,376,1
,2016-04-18 06:30,18,377,377,375.5,376,22
,2016-04-18 07:00,18,375,375.25,373.25,374,54
,2016-04-18 07:30,18,373.75,376.5,373.75,373.75,41
,2016-04-18 08:00,18,374,375.5,372.75,375.25,65
,2016-04-18 08:30,18,375.25,379.25,374.25,378.5,145
,2016-04-18 09:00,18,378.75,380.5,378,379.5,120
,2016-04-18 09:30,18,379.75,380,377.5,379.5,141
,2016-04-18 10:00,18,379.75,385,379.25,384.25,225
,2016-04-18 10:30,18,384.75,389,384.25,385.5,106
,2016-04-18 11:00,18,385.5,387.25,385.5,387.25,80
,2016-04-18 11:30,18,387.75,387.75,386.75,386.75,22
,2016-04-18 12:00,18,386.5,386.5,385,385.5,21
,2016-04-18 12:30,18,385.5,385.5,384.25,384.5,12
,2016-04-18 13:00,18,383.5,384,382.5,384,43
,2016-04-18 13:30,18,384.25,384.25,384,384,11
,2016-04-18 14:00,18,384.25,384.25,384.25,384.25,8
,2016-04-18 15:30,18,385.5,385.5,385.5,385.5,1
,2016-04-18 20:30,19,383.75,383.75,383.25,383.25,2
,2016-04-18 21:00,19,382.75,382.75,382.75,382.75,1
,2016-04-18 21:30,19,382.75,382.75,382.25,382.25,2
,2016-04-18 22:00,19,382.25,382.25,382.25,382.25,1
,2016-04-18 23:30,19,382.5,382.5,382.5,382.5,1
,2016-04-19 00:30,19,384,384.25,384,384.25,2
,2016-04-19 01:00,19,385,387,385,387,10
,2016-04-19 01:30,19,387,388,387,388,17
,2016-04-19 02:00,19,387.5,390,387.5,390,34
,2016-04-19 02:30,19,389,390,388.75,388.75,127
,2016-04-19 03:00,19,389,389,385.5,386.5,48
,2016-04-19 03:30,19,386.5,388.5,386.5,387,135
,2016-04-19 04:00,19,386.25,387.5,386.25,387,71
,2016-04-19 04:30,19,387.75,389,387.75,389,26
,2016-04-19 05:00,19,389,390,389,389.5,79
,2016-04-19 05:30,19,389.25,389.25,388.5,388.5,47
,2016-04-19 06:00,19,388.5,389.5,388.5,389.25,6
,2016-04-19 06:30,19,389,389,387.75,388.25,87
,2016-04-19 07:00,19,387.25,388.25,386.25,388.25,60
,2016-04-19 07:30,19,386.75,388,386,386,40
,2016-04-19 08:00,19,385.75,387.5,384.25,387.5,68
,2016-04-19 08:30,19,388,391,387,391,153
,2016-04-19 09:00,19,390.5,394,390.5,392.25,307
,2016-04-19 09:30,19,393.5,394.25,392.75,394,132
,2016-04-19 10:00,19,396.75,396.75,392,393,267
,2016-04-19 10:30,19,393,394.5,393,393.75,74
,2016-04-19 11:00,19,392.5,393.5,392,392,31
,2016-04-19 11:30,19,391,391,390.75,390.75,10
,2016-04-19 12:00,19,392,392.5,390.75,391,35
,2016-04-19 12:30,19,390.25,391.5,389.25,391.5,54
,2016-04-19 13:00,19,391.5,392.25,390.75,392,19
,2016-04-19 13:30,19,391.25,392,391.25,392,8
,2016-04-19 14:00,19,392,392.5,392,392.5,4
,2016-04-19 14:30,19,392.5,392.75,392.5,392.5,28
,2016-04-19 15:00,19,392,392,391.75,391.75,4
,2016-04-19 15:30,19,391.75,392.5,391.75,392.5,9
,2016-04-19 16:30,19,392.25,392.25,392.25,392.25,2
,2016-04-19 19:00,20,388.5,388.5,388.25,388.25,4
,2016-04-19 20:30,20,388.5,388.5,388.5,388.5,3
,2016-04-19 22:00,20,387.75,387.75,387.75,387.75,5
,2016-04-19 22:30,20,386.25,386.25,385.5,385.5,9
,2016-04-20 00:00,20,385.25,385.25,385,385,2
,2016-04-20 00:30,20,385,385.25,384.25,385.25,18
,2016-04-20 01:00,20,385,385,384.75,384.75,2
,2016-04-20 01:30,20,386.25,386.5,386.25,386.5,6
,2016-04-20 02:00,20,385.75,387.5,385.25,385.25,41
,2016-04-20 02:30,20,384.5,386,384.25,385.5,26
,2016-04-20 03:00,20,385.5,387.75,385.5,387.25,95
,2016-04-20 03:30,20,386.75,386.75,386,386,101
,2016-04-20 04:00,20,387,388.5,386.75,388.5,32
,2016-04-20 04:30,20,387.75,389,387.75,389,15
,2016-04-20 05:00,20,388.25,389,388,389,26
,2016-04-20 05:30,20,388.75,389,387.5,388.75,49
,2016-04-20 06:00,20,388.75,389.5,388.25,389.5,26
,2016-04-20 06:30,20,390,390,390,390,5
,2016-04-20 07:00,20,390.25,390.25,389.25,390,6
,2016-04-20 07:30,20,390.25,390.25,387.5,387.75,36
,2016-04-20 08:00,20,387.5,388.5,387.25,388.5,29
,2016-04-20 08:30,20,389,389.5,387,387.75,130
,2016-04-20 09:00,20,387.5,389.25,387.5,388.25,54
,2016-04-20 09:30,20,388.25,394.25,388.25,394.25,314
,2016-04-20 10:00,20,394.5,399.75,394.25,399,321
,2016-04-20 10:30,20,398.5,402,397.5,400.5,154
,2016-04-20 11:00,20,400.75,401,400.25,401,70
,2016-04-20 11:30,20,401.5,406.75,401.5,406.25,220
,2016-04-20 12:00,20,406.25,409,406.25,406.75,86
,2016-04-20 12:30,20,407.5,407.5,406.25,407.25,74
,2016-04-20 13:00,20,407.75,410.5,407.5,410.5,179
,2016-04-20 13:30,20,410,410,409,409.5,25
,2016-04-20 14:00,20,409,409,408.5,409,5
,2016-04-20 14:30,20,408.25,408.75,408.25,408.25,8
,2016-04-20 15:00,20,409,409,409,409,3
,2016-04-20 15:30,20,409.75,409.75,409.75,409.75,3
,2016-04-20 19:00,21,409.5,409.5,408.75,408.75,7
,2016-04-20 19:30,21,408,408,407.5,407.5,3
,2016-04-20 20:00,21,407.75,407.75,407.75,407.75,4
,2016-04-20 20:30,21,409.5,409.5,409.5,409.5,1
,2016-04-20 21:00,21,408.5,408.5,408.5,408.5,3
,2016-04-20 21:30,21,408.75,408.75,408.75,408.75,10
,2016-04-20 22:00,21,411,411.5,411,411.5,6
,2016-04-20 23:00,21,411.25,411.25,411.25,411.25,5
,2016-04-20 23:30,21,410.75,410.75,410.75,410.75,10
,2016-04-21 00:30,21,412,412.25,412,412.25,17
,2016-04-21 01:00,21,412.5,412.5,412,412,9
,2016-04-21 01:30,21,411.5,412.25,411.5,411.75,28
,2016-04-21 02:00,21,411.75,412,409.5,409.75,91
,2016-04-21 02:30,21,409.5,410.75,408.75,408.75,118
,2016-04-21 03:00,21,408.5,411,408.25,410.5,174
,2016-04-21 03:30,21,410.5,410.75,408.5,409.75,153
,2016-04-21 04:00,21,410.5,410.5,409.5,410.5,58
,2016-04-21 04:30,21,411,411,410.25,410.5,10
,2016-04-21 05:00,21,412,412.25,411,411.5,61
,2016-04-21 05:30,21,410.75,411.25,410.25,410.25,78
,2016-04-21 06:00,21,409.75,409.75,409.75,409.75,33
,2016-04-21 06:30,21,410.25,410.75,410.25,410.75,5
,2016-04-21 07:00,21,411,412.75,411,412,126
,2016-04-21 07:30,21,411.75,411.75,410.75,411.25,28
,2016-04-21 08:00,21,411.25,411.25,407.25,407.5,128
,2016-04-21 08:30,21,408,408.25,404.25,404.5,65
,2016-04-21 09:00,21,403.25,407.25,403.25,404,265
,2016-04-21 09:30,21,403.25,406.25,402.75,404.5,193
,2016-04-21 10:00,21,404.5,407,403.5,406,137
,2016-04-21 10:30,21,406.25,408,405.25,406.25,157
,2016-04-21 11:00,21,407.25,408.25,407,408.25,39
,2016-04-21 11:30,21,407.25,407.5,406,406,57
,2016-04-21 12:00,21,404.5,406.5,404.5,406.25,42
,2016-04-21 12:30,21,404.75,404.75,403.5,404.5,6
,2016-04-21 13:00,21,404.75,404.75,401.5,402,136
,2016-04-21 13:30,21,402.5,403.75,402.5,403.5,21
,2016-04-21 14:00,21,404.75,404.75,404.5,404.5,11
,2016-04-21 14:30,21,404.25,404.75,404.25,404.75,12
,2016-04-21 15:00,21,405.5,405.75,405.5,405.5,29
,2016-04-21 21:00,22,407.5,407.5,407.5,407.5,1
,2016-04-21 22:30,22,406,406,406,406,3
,2016-04-21 23:30,22,406.5,406.5,406.5,406.5,1
,2016-04-22 01:00,22,407,407,407,407,1
,2016-04-22 02:00,22,406,407,405.25,407,29
,2016-04-22 02:30,22,407,407,404.5,406,31
,2016-04-22 03:00,22,405.25,406.25,405.25,406,58
,2016-04-22 03:30,22,406,406,403.75,403.75,57
,2016-04-22 04:00,22,403.25,403.75,403.25,403.25,79
,2016-04-22 04:30,22,403.25,403.75,402.5,402.5,88
,2016-04-22 05:00,22,402.25,403.5,402.25,403.5,25
,2016-04-22 05:30,22,403.75,404.25,403.25,404.25,53
,2016-04-22 06:00,22,404.5,405.25,404.5,405.25,123
,2016-04-22 06:30,22,405.25,405.25,404,405.25,50
,2016-04-22 07:00,22,405.25,405.5,405,405.25,21
,2016-04-22 07:30,22,406.25,408,405.5,408,192
,2016-04-22 08:00,22,407.75,409.25,406.5,406.5,91
,2016-04-22 08:30,22,407,411.75,407,411.75,165
,2016-04-22 09:00,22,411,412.5,410,411.75,137
,2016-04-22 09:30,22,413,413.25,409.5,411.25,257
,2016-04-22 10:00,22,411.75,411.75,409,409.75,184
,2016-04-22 10:30,22,410,411.5,409.75,410,170
,2016-04-22 11:00,22,409.5,409.5,406.25,407.25,117
,2016-04-22 11:30,22,409.25,409.25,406.5,406.5,55
,2016-04-22 12:00,22,407.25,408,405.75,405.75,40
,2016-04-22 12:30,22,407,408.5,407,407.75,21
,2016-04-22 13:00,22,408,408.25,406.25,406.5,30
,2016-04-22 13:30,22,407,407.25,407,407.25,4
,2016-04-22 14:00,22,407.5,407.5,407.5,407.5,2
,2016-04-22 14:30,22,406.75,407.5,406.5,407.5,5
,2016-04-24 17:00,25,406.25,406.25,406.25,406.25,2
,2016-04-24 20:00,25,402.75,402.75,402.75,402.75,13
,2016-04-24 23:30,25,403.75,403.75,403.75,403.75,1
,2016-04-25 00:30,25,403.5,404.75,403.25,404.75,18
,2016-04-25 01:00,25,404.25,405.25,404.25,405.25,11
,2016-04-25 01:30,25,406.75,407.25,406.5,407.25,11
,2016-04-25 02:00,25,407,407,406.25,406.25,4
,2016-04-25 02:30,25,406,406,405.75,405.75,7
,2016-04-25 03:00,25,405.5,405.75,404.75,404.75,172
,2016-04-25 03:30,25,405,405.25,403.25,403.5,271
,2016-04-25 04:00,25,402.75,403.25,401.25,403.25,162
,2016-04-25 04:30,25,403.5,404.5,403.5,404.5,82
,2016-04-25 05:00,25,404,404.25,404,404.25,22
,2016-04-25 05:30,25,404.25,406,404.25,405.75,197
,2016-04-25 06:00,25,405.5,406.25,405.5,406.25,16
,2016-04-25 06:30,25,406.5,407.5,406.25,406.5,241
,2016-04-25 07:00,25,406.75,406.75,405.25,406,100
,2016-04-25 07:30,25,406.5,409.5,406.5,408.5,150
,2016-04-25 08:00,25,409.75,410.25,407,410.25,209
,2016-04-25 08:30,25,409.5,410.5,408.75,410,142
,2016-04-25 09:00,25,409.75,410,406.5,407.75,103
,2016-04-25 09:30,25,407.25,407.5,406,407.5,88
,2016-04-25 10:00,25,408.25,408.25,405.25,407.75,32
,2016-04-25 10:30,25,408,408.25,404.75,404.75,106
,2016-04-25 11:00,25,405.25,406,404,405.75,105
,2016-04-25 11:30,25,406,406.75,405.5,406.5,32
,2016-04-25 12:00,25,407.25,407.25,405.25,405.25,7
,2016-04-25 12:30,25,405,405,403.75,404.25,26
,2016-04-25 13:00,25,404.25,405.5,402,403.25,88
,2016-04-25 13:30,25,403,403.5,403,403.5,15
,2016-04-25 15:30,25,405.75,405.75,405.75,405.75,1
,2016-04-25 20:30,26,406,406,406,406,8
,2016-04-25 21:00,26,406.25,406.25,406.25,406.25,1
,2016-04-25 22:00,26,404,404,404,404,12
,2016-04-26 00:00,26,404.25,404.25,404.25,404.25,1
,2016-04-26 00:30,26,405.25,405.25,402.75,402.75,6
,2016-04-26 01:00,26,403,403,402,402,81
,2016-04-26 01:30,26,402,402.75,401.5,402.75,93
,2016-04-26 02:00,26,403.25,404.5,402.5,404,49
,2016-04-26 02:30,26,404.75,406.25,404,406,242
,2016-04-26 03:00,26,405.5,405.75,404.5,405.5,225
,2016-04-26 03:30,26,405.5,405.75,404.5,405,155
,2016-04-26 04:00,26,405,405.25,404.25,405.25,49
,2016-04-26 04:30,26,406.25,406.25,404.75,405,18
,2016-04-26 05:00,26,405,405.5,404.75,405.5,33
,2016-04-26 05:30,26,405.25,405.5,405.25,405.5,12
,2016-04-26 06:00,26,406.25,407,406,406,79
,2016-04-26 06:30,26,406,406.25,406,406,20
,2016-04-26 07:00,26,406.75,407,405.5,406,20
,2016-04-26 07:30,26,406,407.5,406,407,53
,2016-04-26 08:00,26,408,408.5,407.5,408.25,61
,2016-04-26 08:30,26,408,410,407.75,409.75,243
,2016-04-26 09:00,26,409.75,412,408.75,409,475
,2016-04-26 09:30,26,409,410.5,409,410.5,29
,2016-04-26 10:00,26,410.25,412,409.75,411.75,186
,2016-04-26 10:30,26,412,413.5,411.5,413.25,109
,2016-04-26 11:00,26,413.5,413.75,411.5,412.25,37
,2016-04-26 11:30,26,412.5,412.75,411.5,412,12
,2016-04-26 12:00,26,412,413,411.5,413,16
,2016-04-26 12:30,26,412.5,412.5,411.75,412,11
,2016-04-26 13:00,26,412,412.5,411.75,411.75,13
,2016-04-26 13:30,26,411.25,412,411.25,411.75,8
,2016-04-26 14:00,26,412.5,412.75,412.25,412.75,23
,2016-04-26 14:30,26,412.75,412.75,412.75,412.75,14
,2016-04-26 15:30,26,412.5,415.5,412.5,415.25,33
,2016-04-26 19:00,27,416.25,416.25,415.5,415.5,10
,2016-04-27 00:00,27,415.25,415.25,415.25,415.25,1
,2016-04-27 00:30,27,415,415,415,415,2
,2016-04-27 01:00,27,415,416,415,415.75,5
,2016-04-27 01:30,27,415.25,415.25,415.25,415.25,1
,2016-04-27 02:00,27,415.5,416.75,415.5,416.5,36
,2016-04-27 02:30,27,416.5,418,416.5,418,25
,2016-04-27 03:00,27,418.25,419.75,418,419.5,97
,2016-04-27 03:30,27,419.25,420,419,419.25,93
,2016-04-27 04:00,27,419.5,420,419,420,42
,2016-04-27 04:30,27,420.25,421.5,420,420.25,218
,2016-04-27 05:00,27,420.25,420.5,420.25,420.25,32
,2016-04-27 05:30,27,419.75,420.25,419,420.25,47
,2016-04-27 06:00,27,420.25,420.5,418.25,418.25,55
,2016-04-27 06:30,27,419,419.5,419,419.25,36
,2016-04-27 07:00,27,419.5,421.25,419.5,420.5,114
,2016-04-27 07:30,27,419.75,420.5,418.5,418.5,168
,2016-04-27 08:00,27,418.5,421,417.5,420,241
,2016-04-27 08:30,27,420,421.25,419.75,421,191
,2016-04-27 09:00,27,420.75,421.5,420.25,420.5,166
,2016-04-27 09:30,27,419.75,419.75,412.25,413.25,386
,2016-04-27 10:00,27,413,415.5,412.25,415,213
,2016-04-27 10:30,27,414.75,415.25,414.5,414.5,50
,2016-04-27 11:00,27,416.5,417.25,416.5,417.25,10
,2016-04-27 11:30,27,418,419.75,418,419.75,24
,2016-04-27 12:00,27,420,420,419.5,419.5,25
,2016-04-27 12:30,27,419.5,419.5,418.5,418.5,31
,2016-04-27 13:00,27,417.75,424.5,417,424.25,61
,2016-04-27 13:30,27,423,423.75,422.5,423.25,24
,2016-04-27 14:00,27,424.25,424.25,423.75,423.75,14
,2016-04-27 14:30,27,424.5,424.5,424.5,424.5,1
,2016-04-27 19:00,28,423.25,423.25,423.25,423.25,1
,2016-04-27 20:30,28,423,423,422.75,422.75,2
,2016-04-27 22:30,28,423,423,423,423,1
,2016-04-27 23:00,28,422.5,422.5,422.5,422.5,9
,2016-04-28 00:00,28,422.5,422.5,422.5,422.5,15
,2016-04-28 00:30,28,422.5,422.5,422.5,422.5,2
,2016-04-28 01:00,28,421.5,422.25,421.5,422.25,34
,2016-04-28 01:30,28,422.25,423,422.25,422.5,78
,2016-04-28 02:00,28,422.25,423,421.75,423,62
,2016-04-28 02:30,28,423.25,424.5,422.75,423.75,29
,2016-04-28 03:00,28,424.75,425.5,423.75,423.75,48
,2016-04-28 03:30,28,424.25,426,424,425.75,147
,2016-04-28 04:00,28,426.5,427.25,424.75,425.25,115
,2016-04-28 04:30,28,425.75,425.75,425,425,14
,2016-04-28 05:30,28,425.5,425.5,424.5,424.5,20
,2016-04-28 06:00,28,424,424.75,423.75,423.75,14
,2016-04-28 06:30,28,424.5,424.75,424.5,424.5,4
,2016-04-28 07:00,28,425,425.25,424.5,425.25,45
,2016-04-28 07:30,28,425.25,427.5,425.25,427.5,160
,2016-04-28 08:00,28,426.75,426.75,423.5,425.25,61
,2016-04-28 08:30,28,425.25,426.25,424,425.75,30
,2016-04-28 09:00,28,425.75,427.75,425.25,425.25,10
,2016-04-28 09:30,28,426,426.5,425.5,425.5,50
,2016-04-28 10:00,28,426,427.25,425.75,426,40
,2016-04-28 10:30,28,426,426.75,426,426.25,12
,2016-04-28 11:00,28,426.75,426.75,426.25,426.75,106
,2016-04-28 11:30,28,427.5,428.25,427,427.75,86
,2016-04-28 12:00,28,428.75,429.25,428.75,429,137
,2016-04-28 12:30,28,430.25,430.5,430.25,430.5,10
,2016-04-28 13:00,28,430.5,430.75,429,430.25,101
,2016-04-28 14:00,28,428.75,428.75,428.5,428.5,5
,2016-04-28 14:30,28,428.75,428.75,428.5,428.5,3
,2016-04-28 15:00,28,428.75,428.75,428.75,428.75,20
,2016-04-28 15:30,28,429.5,429.5,429.5,429.5,1
,2016-04-28 16:30,28,429.75,430,429.75,430,2
,2016-04-28 19:00,29,428.5,429,428.5,429,3
,2016-04-28 19:30,29,429,429,429,429,1
,2016-04-28 21:30,29,430,430.75,430,430.75,4
,2016-04-28 22:00,29,430,430.25,430,430.25,8
,2016-04-28 23:00,29,430,430,430,430,16
,2016-04-29 00:30,29,430,430,430,430,4
,2016-04-29 01:30,29,430.75,431.25,430.75,431,23
,2016-04-29 02:00,29,431,431,431,431,2
,2016-04-29 02:30,29,432,432.5,431.5,431.5,12
,2016-04-29 03:00,29,432,432.5,431.25,432.5,233
,2016-04-29 03:30,29,431.75,432,430.75,430.75,76
,2016-04-29 04:00,29,431.5,431.75,431.5,431.75,64
,2016-04-29 04:30,29,431.75,432.25,431.5,432.25,87
,2016-04-29 05:00,29,432.75,433,432,432.25,30
,2016-04-29 05:30,29,432,432.25,431.5,432,15
,2016-04-29 06:30,29,431.75,431.75,430.5,431.25,53
,2016-04-29 07:00,29,431.25,431.75,430.75,431.25,47
,2016-04-29 07:30,29,431.25,432,429.75,430.25,100
,2016-04-29 08:00,29,430.5,432,430.5,431.25,72
,2016-04-29 08:30,29,431,432.25,428.25,428.25,207
,2016-04-29 09:00,29,426.5,429.5,425,429.5,281
,2016-04-29 09:30,29,429.75,430.25,427.75,427.75,104
,2016-04-29 10:00,29,427.25,428.75,424,424.5,586
,2016-04-29 10:30,29,424.5,425,422.25,424.5,83
,2016-04-29 11:00,29,425.25,425.75,423,423.5,54
,2016-04-29 11:30,29,423.25,424.5,422.75,422.75,86
,2016-04-29 12:00,29,423.75,424.25,422.25,422.5,37
,2016-04-29 12:30,29,423,423.5,421.5,422,10
,2016-04-29 13:00,29,422.25,424.25,420.5,424.25,92
,2016-04-29 13:30,29,423.75,424.25,423.5,423.75,25
,2016-04-29 14:00,29,424.5,424.5,423.75,423.75,39
,2016-04-29 14:30,29,423.5,423.5,423.25,423.25,10
,2016-04-29 15:00,29,423.25,423.25,423.25,423.25,1
,2016-04-29 15:30,29,423,423.25,422.75,423.25,24
,2016-05-01 17:00,2,423.25,424.25,421,421,15
,2016-05-01 20:30,2,420.5,420.5,420.5,420.5,2
,2016-05-01 21:30,2,420.25,420.25,420.25,420.25,1
,2016-05-01 23:00,2,419.5,419.5,419.5,419.5,1
,2016-05-01 23:30,2,419.25,419.25,419.25,419.25,1
,2016-05-02 00:00,2,419.25,419.5,419.25,419.5,4
,2016-05-02 00:30,2,419.25,419.25,419.25,419.25,1
,2016-05-02 01:00,2,419.5,419.5,419,419,11
,2016-05-02 01:30,2,420.5,420.75,420.5,420.75,6
,2016-05-02 02:00,2,421,421,420.25,420.25,11
,2016-05-02 02:30,2,421,421.25,420.75,421.25,11
,2016-05-02 03:00,2,421,421.25,420.75,421,7
,2016-05-02 03:30,2,420.25,420.5,420,420.5,7
,2016-05-02 04:00,2,420.75,421.5,420.5,421.25,48
,2016-05-02 04:30,2,422,422.75,422,422.75,13
,2016-05-02 05:00,2,423.25,423.5,422.25,422.25,50
,2016-05-02 05:30,2,422.75,422.75,422.5,422.75,7
,2016-05-02 06:00,2,423.25,425.25,423.25,425,54
,2016-05-02 06:30,2,425.25,425.5,425.25,425.5,14
,2016-05-02 07:00,2,424.25,425,422.75,424.25,24
,2016-05-02 07:30,2,423.5,424.25,422.75,424.25,40
,2016-05-02 08:00,2,424.75,426.25,424,424.25,83
,2016-05-02 08:30,2,424,424,419.5,420.25,34
,2016-05-02 09:00,2,419.5,419.5,417.5,419,19
,2016-05-02 09:30,2,419.5,420.25,419.5,420.25,44
,2016-05-02 10:00,2,421.25,422.5,421.25,422,102
,2016-05-02 10:30,2,422.25,422.5,416.25,416.5,138
,2016-05-02 11:00,2,416.25,417.75,416.25,417.25,123
,2016-05-02 11:30,2,417,417,416.75,416.75,7
,2016-05-02 12:00,2,417,417.25,417,417.25,20
,2016-05-02 12:30,2,417.75,417.75,416,416,29
,2016-05-02 13:00,2,416,418,415,415.75,23
,2016-05-02 13:30,2,415.75,416.5,415.75,415.75,26
,2016-05-02 14:30,2,416.5,416.5,416.5,416.5,1
,2016-05-02 15:00,2,416.5,416.5,416.5,416.5,3
,2016-05-02 15:30,2,416.5,416.5,416,416,6
,2016-05-02 20:00,3,416,416,416,416,1
,2016-05-02 20:30,3,416.75,416.75,416.75,416.75,1
,2016-05-02 21:00,3,417,417,417,417,1
,2016-05-02 22:30,3,418,418.5,418,418.5,2
,2016-05-03 00:30,3,417,417,417,417,1
,2016-05-03 01:00,3,417,418,417,418,5
,2016-05-03 01:30,3,419.25,420,419.25,420,5
,2016-05-03 02:00,3,420,420.25,419,419,42
,2016-05-03 02:30,3,419.25,419.25,416.75,417,45
,2016-05-03 03:00,3,417,417,415.5,416.25,71
,2016-05-03 03:30,3,416.25,416.5,411,411.75,135
,2016-05-03 04:00,3,411.25,412.5,410.25,412.5,71
,2016-05-03 04:30,3,413,413,413,413,2
,2016-05-03 05:00,3,413.5,413.5,412.25,412.25,35
,2016-05-03 05:30,3,412.25,412.25,410.75,410.75,58
,2016-05-03 06:00,3,411.25,412.75,411.25,412.25,46
,2016-05-03 06:30,3,412.25,413,412.25,412.5,46
,2016-05-03 07:00,3,412.25,413.25,412,413.25,43
,2016-05-03 07:30,3,411.25,414.75,411.25,414.75,39
,2016-05-03 08:00,3,414.75,414.75,411.25,411.5,124
,2016-05-03 08:30,3,411,412.5,410.5,411.25,125
,2016-05-03 09:00,3,411.5,412,409.5,409.5,291
,2016-05-03 09:30,3,408.5,409.25,407.5,407.5,237
,2016-05-03 10:00,3,406.75,408.5,406.5,408.25,207
,2016-05-03 10:30,3,408,410.25,407.75,409.75,105
,2016-05-03 11:00,3,409,409.25,407.75,407.75,31
,2016-05-03 11:30,3,408.25,409.25,408.25,408.5,19
,2016-05-03 12:00,3,409.25,409.75,409,409.75,67
,2016-05-03 12:30,3,409.5,411.25,408.75,408.75,13
,2016-05-03 13:00,3,409,409.75,407.25,409.5,82
,2016-05-03 13:30,3,409.5,410.5,409.5,410.5,27
,2016-05-03 14:00,3,411,411,410.5,410.75,3
,2016-05-03 15:00,3,410.5,410.5,410.5,410.5,2
,2016-05-03 15:30,3,412,413.5,411.75,412.5,40
,2016-05-03 19:00,4,412,412,412,412,1
,2016-05-03 20:00,4,410.75,410.75,410.5,410.5,2
,2016-05-03 21:00,4,410,410,409.5,409.5,2
,2016-05-03 21:30,4,409.25,409.25,409.25,409.25,3
,2016-05-03 22:00,4,409.5,410,409.5,410,43
,2016-05-03 22:30,4,410.25,410.25,410,410,2
,2016-05-03 23:30,4,410.5,410.5,410.5,410.5,2
,2016-05-04 00:00,4,410.25,410.25,410.25,410.25,11
,2016-05-04 00:30,4,410.75,410.75,410.5,410.5,3
,2016-05-04 01:00,4,410.25,410.5,410.25,410.5,8
,2016-05-04 01:30,4,411,411,411,411,3
,2016-05-04 02:00,4,410,411.5,410,411.25,59
,2016-05-04 02:30,4,412,412.5,411,411,11
,2016-05-04 03:00,4,410,410.5,409,410,203
,2016-05-04 03:30,4,409.25,409.75,409,409.25,238
,2016-05-04 04:00,4,409.25,411,409,411,95
,2016-05-04 04:30,4,410.25,410.25,409,409.75,25
,2016-05-04 05:00,4,410,411.25,410,411.25,155
,2016-05-04 05:30,4,412,412.25,411,411.25,49
,2016-05-04 06:00,4,411.75,412.5,411.5,411.75,17
,2016-05-04 06:30,4,411.75,412.5,411.75,412.5,57
,2016-05-04 07:00,4,413.25,414.25,413.25,414,72
,2016-05-04 07:30,4,414.25,415.75,413.5,415.5,20
,2016-05-04 08:00,4,416,416.75,414.5,415.5,164
,2016-05-04 08:30,4,415.75,417.75,415.5,417,167
,2016-05-04 09:00,4,417,417.25,414.5,415.75,200
,2016-05-04 09:30,4,415.25,415.25,411,412,367
,2016-05-04 10:00,4,412.5,412.75,408,408.75,350
,2016-05-04 10:30,4,409,410.5,408.25,408.5,128
,2016-05-04 11:00,4,409.25,410.5,409.25,410.25,29
,2016-05-04 11:30,4,409.5,409.5,407,407,201
,2016-05-04 12:00,4,407,407,405.75,406.25,10
,2016-05-04 12:30,4,406.25,406.5,405.25,406,66
,2016-05-04 13:00,4,405.75,408.25,404.75,408.25,94
,2016-05-04 13:30,4,408.5,409.75,408.5,409.75,32
,2016-05-04 14:00,4,410,410,409.25,409.75,33
,2016-05-04 14:30,4,409.75,410,409.75,410,19
,2016-05-04 15:00,4,410,410,409.75,409.75,3
,2016-05-04 15:30,4,410,411.25,410,411.25,16
,2016-05-04 19:00,5,413.5,413.5,413.5,413.5,20
,2016-05-04 21:00,5,413.75,414.25,413.75,414.25,3
,2016-05-04 21:30,5,413.75,413.75,413.75,413.75,7
,2016-05-04 22:00,5,413.75,413.75,413.75,413.75,3
,2016-05-04 22:30,5,413.5,413.5,413.5,413.5,4
,2016-05-04 23:00,5,413.5,413.5,413.25,413.25,6
,2016-05-05 00:30,5,413,413,413,413,1
,2016-05-05 01:00,5,413.75,414.25,413.75,413.75,4
,2016-05-05 01:30,5,413,413.25,413,413.25,15
,2016-05-05 02:00,5,413.5,416,413.5,415.5,39
,2016-05-05 02:30,5,415.25,416.75,414.75,416.75,77
,2016-05-05 03:00,5,416,416.25,415,415.25,225
,2016-05-05 03:30,5,415,415.75,414.75,415.25,73
,2016-05-05 04:00,5,415.25,415.5,414.75,415.5,12
,2016-05-05 04:30,5,415.25,415.5,414.75,415,18
,2016-05-05 05:00,5,414.75,414.75,412,413,78
,2016-05-05 05:30,5,412.75,414.75,412.75,414.5,55
,2016-05-05 06:00,5,415.5,415.5,413.75,413.75,10
,2016-05-05 06:30,5,415.25,415.5,415,415,5
,2016-05-05 07:00,5,416,418.5,416,418.25,130
,2016-05-05 07:30,5,418.25,422,418.25,420.75,73
,2016-05-05 08:00,5,422,422.75,418.75,420.5,104
,2016-05-05 08:30,5,420.75,420.75,418,418.25,19
,2016-05-05 09:00,5,417,420.25,417,417.25,124
,2016-05-05 09:30,5,417.5,417.75,413.5,413.75,109
,2016-05-05 10:00,5,413.75,414,411.5,413.25,178
,2016-05-05 10:30,5,413.25,414,412.75,413,114
,2016-05-05 11:00,5,412.75,412.75,411,411,87
,2016-05-05 11:30,5,410.5,411.25,410,411.25,50
,2016-05-05 12:00,5,410.5,410.5,408,408,13
,2016-05-05 12:30,5,407.25,408,406.5,408,8
,2016-05-05 13:00,5,407.25,408.75,406.75,408.75,25
,2016-05-05 13:30,5,409,409,408,408,4
,2016-05-05 14:00,5,408.25,409.75,408.25,409.75,29
,2016-05-05 14:30,5,409.75,410,409.5,410,20
,2016-05-05 15:30,5,410,410.25,410,410.25,20
,2016-05-05 20:30,6,409,409.25,409,409.25,2
,2016-05-05 21:00,6,409.25,409.5,409.25,409.5,2
,2016-05-05 21:30,6,408.5,408.5,408.5,408.5,1
,2016-05-05 22:00,6,407.5,407.5,407.5,407.5,3
,2016-05-05 23:00,6,406.5,406.5,406.5,406.5,1
,2016-05-06 00:30,6,406.75,407.25,406.75,407.25,2
,2016-05-06 01:00,6,406,407.25,405.75,407,10
,2016-05-06 01:30,6,407.25,407.5,406.5,407.5,33
,2016-05-06 02:00,6,406.75,408.75,405.75,408.5,55
,2016-05-06 02:30,6,408,408.75,407.25,407.25,6
,2016-05-06 03:00,6,408.25,408.25,406.5,406.5,41
,2016-05-06 03:30,6,406,408,405.75,408,195
,2016-05-06 04:00,6,408.25,408.5,407,407.25,76
,2016-05-06 04:30,6,407.25,407.75,406.25,406.25,120
,2016-05-06 05:00,6,406,406.5,406,406.5,16
,2016-05-06 05:30,6,405.25,406.25,405.25,406,13
,2016-05-06 06:00,6,406,406.25,405,405,57
,2016-05-06 06:30,6,404.75,405,402.75,403.5,105
,2016-05-06 07:00,6,403,404.5,403,403.25,98
,2016-05-06 07:30,6,403.75,405.75,402,404.25,138
,2016-05-06 08:00,6,404,407.5,404,404.25,164
,2016-05-06 08:30,6,404.25,409.25,404.25,409.25,74
,2016-05-06 09:00,6,410.75,412.25,410.25,412,90
,2016-05-06 09:30,6,412,413,409.25,409.25,73
,2016-05-06 10:00,6,408.75,415.5,408.75,415.25,256
,2016-05-06 10:30,6,414.75,417,414.25,414.25,128
,2016-05-06 11:00,6,414.25,416.25,413.5,413.5,42
,2016-05-06 11:30,6,412.5,412.5,412,412,47
,2016-05-06 12:00,6,412.5,414,412.25,412.25,31
,2016-05-06 12:30,6,411,412.25,410.25,412.25,54
,2016-05-06 13:00,6,412.5,412.75,410.75,411.25,107
,2016-05-06 13:30,6,410.75,410.75,410.75,410.75,4
,2016-05-06 14:00,6,412,412,412,412,4
,2016-05-06 14:30,6,410.75,410.75,410.75,410.75,1
,2016-05-08 17:30,9,418.5,418.5,418.5,418.5,1
,2016-05-08 18:00,9,417.25,417.25,417.25,417.25,1
,2016-05-08 19:00,9,416.25,416.25,415.75,415.75,5
,2016-05-08 20:00,9,415.5,417.25,415.5,417.25,23
,2016-05-08 20:30,9,416.5,416.5,415.25,415.25,8
,2016-05-08 21:30,9,415.25,415.25,415.25,415.25,16
,2016-05-08 23:30,9,415.5,415.5,415.5,415.5,1
,2016-05-09 00:00,9,415.5,415.5,414.75,415,11
,2016-05-09 00:30,9,415,415.25,415,415.25,10
,2016-05-09 01:00,9,415.5,415.5,415,415,29
,2016-05-09 01:30,9,415.25,415.25,414.25,414.5,26
,2016-05-09 02:00,9,415.5,415.5,414.75,414.75,2
,2016-05-09 02:30,9,413.25,413.25,412.5,413.25,26
,2016-05-09 03:00,9,412.25,414.5,412.25,414,51
,2016-05-09 03:30,9,414.25,416.25,414.25,416.25,122
,2016-05-09 04:00,9,415.75,415.75,414.5,414.75,105
,2016-05-09 04:30,9,415.25,416,415.25,416,36
,2016-05-09 05:00,9,415.5,415.5,414.75,415,36
,2016-05-09 05:30,9,415,416,415,415.75,23
,2016-05-09 06:00,9,415,415,413.5,413.75,39
,2016-05-09 06:30,9,413,413,411.25,411.25,3
,2016-05-09 07:00,9,411,411,408.25,408.25,111
,2016-05-09 07:30,9,409,409.25,406.25,406.25,29
,2016-05-09 08:00,9,405,406,403,404.5,40
,2016-05-09 08:30,9,403.5,405.5,403.5,404.25,190
,2016-05-09 09:00,9,403.75,405.5,401.75,402,232
,2016-05-09 09:30,9,401.75,403,400.75,401.25,150
,2016-05-09 10:00,9,402,402.5,396.75,397,294
,2016-05-09 10:30,9,397,398.5,397,397.5,324
,2016-05-09 11:00,9,397.25,398.5,397.25,398.25,119
,2016-05-09 11:30,9,397.75,397.75,396.5,397.75,90
,2016-05-09 12:00,9,398.25,399.5,397.5,399.25,29
,2016-05-09 12:30,9,398.75,398.75,398.5,398.5,9
,2016-05-09 13:00,9,398.5,398.5,395.75,396.75,158
,2016-05-09 13:30,9,396.75,396.75,396.75,396.75,3
,2016-05-09 14:00,9,396.75,396.75,396.5,396.5,30
,2016-05-09 14:30,9,396.25,396.25,396,396,9
,2016-05-09 15:00,9,396.25,396.5,396.25,396.5,5
,2016-05-09 20:00,10,396,396.25,396,396.25,5
,2016-05-09 21:00,10,396.5,397,396.5,397,11
,2016-05-09 23:00,10,398.25,398.25,398.25,398.25,4
,2016-05-10 00:30,10,397.75,397.75,397.75,397.75,3
,2016-05-10 01:00,10,397.75,398.25,397.75,398.25,9
,2016-05-10 01:30,10,398.5,400,398.5,400,38
,2016-05-10 02:00,10,400.5,403.5,400.25,403.5,69
,2016-05-10 02:30,10,403,403,400,400,129
,2016-05-10 03:00,10,400,401.25,398.5,401.25,109
,2016-05-10 03:30,10,401.5,401.75,400.75,400.75,153
,2016-05-10 04:00,10,402,402.75,402,402,17
,2016-05-10 04:30,10,401.75,403.25,401.75,402,11
,2016-05-10 05:00,10,402,403,402,402,72
,2016-05-10 05:30,10,401.75,401.75,400,400,333
,2016-05-10 06:00,10,399,400.5,398.75,398.75,93
,2016-05-10 06:30,10,399.75,400.5,399.75,399.75,233
,2016-05-10 07:00,10,401.75,402.25,401.25,401.25,34
,2016-05-10 07:30,10,402,403.5,402,402.75,86
,2016-05-10 08:00,10,403,404,401,401.75,118
,2016-05-10 08:30,10,403,408.5,402.5,407.25,317
,2016-05-10 09:00,10,407.5,407.5,405.75,405.75,91
,2016-05-10 09:30,10,406,409,406,409,17
,2016-05-10 10:00,10,408.5,408.75,407,408.5,117
,2016-05-10 10:30,10,409,410.75,408.75,409,192
,2016-05-10 11:00,10,410,410.5,410,410.5,19
,2016-05-10 11:30,10,409.5,409.5,409,409,53
,2016-05-10 12:00,10,409.5,409.75,408.25,408.5,46
,2016-05-10 12:30,10,409,409.5,408.75,409.25,66
,2016-05-10 13:00,10,409.5,413,409.5,412.75,101
,2016-05-10 13:30,10,412.5,413,412.5,413,24
,2016-05-10 14:00,10,412,414,412,413.5,6
,2016-05-10 14:30,10,413.25,413.75,413.25,413.75,15
,2016-05-10 15:00,10,413.5,413.5,413,413.5,35
,2016-05-10 15:30,10,411.25,413,410.25,412.25,37
,2016-05-10 16:30,10,411.75,411.75,411.75,411.75,2
,2016-05-10 19:30,11,413.25,413.25,413.25,413.25,1
,2016-05-10 21:00,11,412.25,412.25,412,412.25,5
,2016-05-10 21:30,11,412,412.25,412,412.25,9
,2016-05-10 23:00,11,411.75,411.75,411.5,411.5,43
,2016-05-11 00:30,11,411.25,411.75,411.25,411.75,5
,2016-05-11 01:00,11,412.25,413,412.25,412.75,10
,2016-05-11 01:30,11,413,413.25,412,412,17
,2016-05-11 02:00,11,412,412.25,408.75,409.75,69
,2016-05-11 02:30,11,409.25,409.25,407.75,407.75,30
,2016-05-11 03:00,11,409,410.25,408.75,409,103
,2016-05-11 03:30,11,409,410.75,408.5,410.75,74
,2016-05-11 04:00,11,409.5,411,409.5,410.5,42
,2016-05-11 04:30,11,411,411,410.25,410.75,16
,2016-05-11 05:00,11,410.75,412.5,410.25,412.5,61
,2016-05-11 05:30,11,413.25,416,413.25,415.25,211
,2016-05-11 06:00,11,415.25,415.5,414.75,414.75,76
,2016-05-11 06:30,11,414.75,415.75,414.5,415.75,73
,2016-05-11 07:00,11,415.5,416.25,414.75,416.25,36
,2016-05-11 07:30,11,416.5,416.5,414.25,415.25,21
,2016-05-11 08:00,11,413,413.5,412.25,412.25,69
,2016-05-11 08:30,11,412.5,414.75,412.5,412.75,97
,2016-05-11 09:00,11,411.5,412.25,410.75,412,84
,2016-05-11 09:30,11,412.25,423.75,412.25,423.5,324
,2016-05-11 10:00,11,423.5,427,421.75,425.5,276
,2016-05-11 10:30,11,425.5,426.25,423.75,424.75,238
,2016-05-11 11:00,11,424.5,426,424.5,425.5,77
,2016-05-11 11:30,11,425.5,425.75,424.25,424.75,96
,2016-05-11 12:00,11,424.75,426.75,424.75,426.75,78
,2016-05-11 12:30,11,427,427,427,427,1
,2016-05-11 13:00,11,426.75,429.25,426.25,428.75,77
,2016-05-11 13:30,11,428.25,428.5,427.5,427.5,176
,2016-05-11 14:00,11,427.25,428.5,427.25,428,35
,2016-05-11 14:30,11,428,428.5,428,428.5,29
,2016-05-11 15:00,11,428.25,428.25,428.25,428.25,9
,2016-05-11 15:30,11,427.5,427.5,427.5,427.5,4
,2016-05-11 19:00,12,427.5,427.5,426.5,426.5,9
,2016-05-11 19:30,12,426.5,426.5,426.5,426.5,3
,2016-05-11 20:00,12,426.75,426.75,426,426,5
,2016-05-11 21:00,12,427,427,426.75,426.75,2
,2016-05-11 21:30,12,427,427,427,427,2
,2016-05-11 22:00,12,427,427.5,427,427.5,26
,2016-05-11 22:30,12,427.25,427.25,427.25,427.25,2
,2016-05-11 23:00,12,427,427,427,427,4
,2016-05-11 23:30,12,427,427,427,427,10
,2016-05-12 00:30,12,427.5,427.5,427,427,2
,2016-05-12 01:00,12,428,428.5,427.75,428.5,18
,2016-05-12 01:30,12,428.5,429,426.75,426.75,29
,2016-05-12 02:00,12,426.25,429,426.25,428,157
,2016-05-12 02:30,12,427.75,428.5,427.5,428.5,61
,2016-05-12 03:00,12,428.25,429.25,426.5,429,116
,2016-05-12 03:30,12,429.25,429.75,428.25,429.5,71
,2016-05-12 04:00,12,429.5,430.25,429.25,430.25,42
,2016-05-12 04:30,12,430.25,430.25,429,430.25,18
,2016-05-12 05:00,12,430.75,430.75,429.75,429.75,39
,2016-05-12 05:30,12,429.25,430,428.75,428.75,96
,2016-05-12 06:00,12,429,429.5,428.75,429.5,54
,2016-05-12 06:30,12,429.75,430.75,429.25,429.25,128
,2016-05-12 07:00,12,428.75,429.75,428.75,429.75,14
,2016-05-12 07:30,12,428.75,429.75,428.75,429,65
,2016-05-12 08:00,12,428,429.5,428,428.75,147
,2016-05-12 08:30,12,428.75,428.75,423.5,423.75,251
,2016-05-12 09:00,12,423.5,426.25,423,424.75,386
,2016-05-12 09:30,12,424.25,425,423.5,424.75,301
,2016-05-12 10:00,12,424,424,420.5,423,337
,2016-05-12 10:30,12,423.25,423.25,420.75,422,160
,2016-05-12 11:00,12,423,424,422.5,423.25,32
,2016-05-12 11:30,12,424.25,425,424.25,425,15
,2016-05-12 12:00,12,425.75,425.75,425.75,425.75,1
,2016-05-12 12:30,12,425.75,428.25,425.75,428.25,20
,2016-05-12 13:00,12,429,429.5,428.5,429,60
,2016-05-12 13:30,12,428.25,428.25,427.75,428,26
,2016-05-12 14:00,12,427.75,427.75,427.75,427.75,1
,2016-05-12 20:30,13,426.75,426.75,426.5,426.5,4
,2016-05-12 21:00,13,426.5,426.5,426.5,426.5,4
,2016-05-12 21:30,13,426.25,426.5,426,426.5,8
,2016-05-12 22:00,13,426.5,427.25,426.5,427.25,2
,2016-05-12 23:00,13,427,427,426.75,426.75,2
,2016-05-12 23:30,13,427.25,427.25,427.25,427.25,5
,2016-05-13 00:30,13,427.25,427.25,427.25,427.25,1
,2016-05-13 01:00,13,427.25,427.25,426.75,426.75,2
,2016-05-13 02:00,13,425.25,426.75,425.25,426.5,31
,2016-05-13 02:30,13,426.75,429,426.75,428.25,90
,2016-05-13 03:00,13,427.75,428.25,425.75,426,193
,2016-05-13 03:30,13,425.5,426.75,425.5,426,20
,2016-05-13 04:00,13,425.75,426,425.5,425.5,38
,2016-05-13 04:30,13,424,424.25,423.5,423.5,74
,2016-05-13 05:00,13,423.75,424.25,423.5,424.25,43
,2016-05-13 05:30,13,424.25,425,423.5,424.25,38
,2016-05-13 06:00,13,425.25,426.5,425.25,425.75,79
,2016-05-13 06:30,13,426,426.5,425.5,425.5,19
,2016-05-13 07:00,13,425.5,425.75,424.25,424.25,74
,2016-05-13 07:30,13,425,426,423.5,424,88
,2016-05-13 08:00,13,424,426.5,423.5,425.75,77
,2016-05-13 08:30,13,425.5,428.5,425.5,427,153
,2016-05-13 09:00,13,427.25,428,425.25,426.5,223
,2016-05-13 09:30,13,426.5,428.75,425.75,428.5,208
,2016-05-13 10:00,13,428.5,429.5,428,429.25,216
,2016-05-13 10:30,13,429.5,429.75,428.5,429.5,180
,2016-05-13 11:00,13,429.5,429.75,427.75,427.75,102
,2016-05-13 11:30,13,429,429.25,428,428,98
,2016-05-13 12:00,13,428.75,429.5,428.5,429.25,90
,2016-05-13 12:30,13,429,429.25,428.5,429.25,82
,2016-05-13 13:00,13,429.5,430.25,428.5,429,155
,2016-05-13 13:30,13,429,429,428.5,429,44
,2016-05-13 14:00,13,428.75,428.75,428.75,428.75,10
,2016-05-13 14:30,13,429.25,429.25,429.25,429.25,2
,2016-05-13 15:00,13,429,429.75,429,429.75,8
,2016-05-13 15:30,13,429.5,429.5,429.5,429.5,6
,2016-05-15 17:00,16,429.25,431,429.25,431,4
,2016-05-15 18:00,16,429.5,429.5,429.5,429.5,1
,2016-05-15 20:30,16,431,431.5,431,431.5,6
,2016-05-15 21:00,16,432.25,433.5,432.25,433.5,68
,2016-05-16 00:00,16,433,433,433,433,1
,2016-05-16 01:00,16,433.5,434,433.5,433.5,63
,2016-05-16 01:30,16,433.5,433.5,432.75,432.75,9
,2016-05-16 02:00,16,433.5,434.25,433,433.75,61
,2016-05-16 02:30,16,433.75,435.75,433.75,435.75,50
,2016-05-16 03:00,16,435.75,435.75,434.5,434.5,80
,2016-05-16 03:30,16,434.75,435,434.5,435,52
,2016-05-16 04:00,16,434.75,435,434.5,434.5,43
,2016-05-16 04:30,16,435,435,434.5,435,74
,2016-05-16 05:00,16,435.25,435.25,434.5,435,45
,2016-05-16 05:30,16,435,435.75,434.5,435.5,88
,2016-05-16 06:00,16,435.5,436,435.5,436,15
,2016-05-16 06:30,16,435.75,436.75,435.5,436.75,120
,2016-05-16 07:00,16,437,438,435.75,436.25,153
,2016-05-16 07:30,16,436.75,437.25,436.25,437,60
,2016-05-16 08:00,16,437.5,439.5,437.5,439.5,164
,2016-05-16 08:30,16,439.75,442.75,439.75,441.5,618
,2016-05-16 09:00,16,441.75,443,441.25,441.75,271
,2016-05-16 09:30,16,441.75,441.75,437.5,438.75,326
,2016-05-16 10:00,16,438.75,440,436.5,438,403
,2016-05-16 10:30,16,438,439.25,437,438.75,155
,2016-05-16 11:00,16,438.75,438.75,437.5,437.75,55
,2016-05-16 11:30,16,439,439,438.75,438.75,12
,2016-05-16 12:00,16,438.75,438.75,438,438,24
,2016-05-16 12:30,16,437.75,438.75,437.75,438.75,7
,2016-05-16 13:00,16,438.75,439.25,437.75,438.75,77
,2016-05-16 13:30,16,438.5,438.5,438.25,438.5,19
,2016-05-16 15:00,16,439.75,439.75,439.75,439.75,1
,2016-05-16 19:00,17,439.5,439.5,439.25,439.25,8
,2016-05-16 19:30,17,439.5,439.5,439.25,439.25,11
,2016-05-16 20:30,17,440,442,440,442,9
,2016-05-16 21:00,17,441.25,441.25,441.25,441.25,2
,2016-05-16 21:30,17,441,441,441,441,1
,2016-05-16 22:30,17,441,441,441,441,1
,2016-05-16 23:00,17,441,441,441,441,1
,2016-05-16 23:30,17,440.75,440.75,440.75,440.75,2
,2016-05-17 01:00,17,441.25,441.5,441.25,441.5,19
,2016-05-17 01:30,17,442,442,441.75,441.75,21
,2016-05-17 02:00,17,441.5,442,441,441,49
,2016-05-17 02:30,17,441,442,441,441.5,54
,2016-05-17 03:00,17,442,442.25,440.25,440.25,123
,2016-05-17 03:30,17,440.5,440.75,438.75,438.75,90
,2016-05-17 04:00,17,438.5,439,437.25,438.75,66
,2016-05-17 04:30,17,438.5,440.5,438.5,440.5,136
,2016-05-17 05:00,17,440.25,440.5,439.75,440,108
,2016-05-17 05:30,17,440.25,440.5,439.5,439.75,63
,2016-05-17 06:00,17,439.75,440.5,439.5,439.75,215
,2016-05-17 06:30,17,439,439.75,438.5,439.75,116
,2016-05-17 07:00,17,440,440.5,439.5,440.25,56
,2016-05-17 07:30,17,438.75,440,438.75,438.75,150
,2016-05-17 08:00,17,439.25,441.25,438.75,440.5,207
,2016-05-17 08:30,17,440.5,443.25,440,442.75,325
,2016-05-17 09:00,17,443,444,442.5,442.75,191
,2016-05-17 09:30,17,442,445,442,444.75,128
,2016-05-17 10:00,17,444.75,445,442.5,443.5,84
,2016-05-17 10:30,17,443.5,445.75,443.5,445.25,76
,2016-05-17 11:00,17,444.5,444.5,443.5,444,82
,2016-05-17 11:30,17,444,444,441.75,441.75,94
,2016-05-17 12:00,17,441.5,442.5,441.5,442.25,12
,2016-05-17 12:30,17,442.75,442.75,441.75,441.75,14
,2016-05-17 13:00,17,443,445.25,442.75,445,202
,2016-05-17 13:30,17,444.75,445,444.25,444.75,16
,2016-05-17 14:00,17,445.75,446.25,445.5,445.5,11
,2016-05-17 15:00,17,446.5,446.5,446.5,446.5,3
,2016-05-17 15:30,17,447.25,447.25,445.75,446.5,23
,2016-05-17 16:00,17,446.75,446.75,446.75,446.75,1
,2016-05-17 16:30,17,445.75,445.75,445,445,9
,2016-05-17 19:00,18,445.75,446,445.5,445.75,15
,2016-05-17 20:30,18,445.75,445.75,445.25,445.25,6
,2016-05-17 22:00,18,445.25,445.25,445.25,445.25,6
,2016-05-17 22:30,18,445.25,445.25,445.25,445.25,1
,2016-05-17 23:00,18,445.5,445.75,445.5,445.75,41
,2016-05-17 23:30,18,445.5,445.5,445.5,445.5,5
,2016-05-18 00:00,18,445.5,446.25,445.5,446,29
,2016-05-18 00:30,18,446,446.75,446,446.25,8
,2016-05-18 01:00,18,445.25,445.25,445.25,445.25,2
,2016-05-18 01:30,18,445.25,445.25,445,445.25,20
,2016-05-18 02:00,18,445.25,445.5,443.25,443.5,94
,2016-05-18 02:30,18,443.25,443.25,441.5,441.75,79
,2016-05-18 03:00,18,441.75,442.25,440.5,441.5,142
,2016-05-18 03:30,18,441,441.5,439.75,441,184
,2016-05-18 04:00,18,440.75,441.25,440.25,441,152
,2016-05-18 04:30,18,441,442.75,441,442.75,79
,2016-05-18 05:00,18,442.75,444,442.25,443.75,58
,2016-05-18 05:30,18,443.5,443.75,443.25,443.75,38
,2016-05-18 06:00,18,443.5,444.25,442.25,442.25,32
,2016-05-18 06:30,18,442.25,442.75,442,442.75,11
,2016-05-18 07:00,18,443,443,442.5,442.75,20
,2016-05-18 07:30,18,442.5,442.75,442,442.75,114
,2016-05-18 08:00,18,442.5,444,441.5,443.75,35
,2016-05-18 08:30,18,443.75,445.75,443,445.75,85
,2016-05-18 09:00,18,446,448,445.75,447.75,565
,2016-05-18 09:30,18,447.5,448.5,440,446,658
,2016-05-18 10:00,18,446,449.25,446,449,525
,2016-05-18 10:30,18,449,451.25,447.75,448.25,644
,2016-05-18 11:00,18,448,449.5,448,449,206
,2016-05-18 11:30,18,449.75,449.75,448.25,449.25,58
,2016-05-18 12:00,18,449.25,450,449,449.25,94
,2016-05-18 12:30,18,449,449.75,449,449.75,189
,2016-05-18 13:00,18,449.75,449.75,444.25,445.75,297
,2016-05-18 13:30,18,445.5,445.5,444.25,444.75,61
,2016-05-18 14:00,18,444.75,444.75,443,443,41
,2016-05-18 14:30,18,442.75,443,442.75,442.75,8
,2016-05-18 15:00,18,443,443,443,443,1
,2016-05-18 15:30,18,442.75,442.75,442.75,442.75,7
,2016-05-18 19:00,19,444,444,443,443,3
,2016-05-18 19:30,19,442,442,442,442,1
,2016-05-18 20:00,19,441.25,441.25,440,440,16
,2016-05-18 20:30,19,439.75,440,439.5,440,8
,2016-05-18 21:30,19,439.5,439.5,439.5,439.5,1
,2016-05-18 22:00,19,439.75,439.75,439.5,439.5,2
,2016-05-18 22:30,19,439.25,439.25,438.75,438.75,15
,2016-05-18 23:00,19,439,439,439,439,1
,2016-05-18 23:30,19,439,440.5,439,440.5,6
,2016-05-19 00:00,19,440,440,439.5,439.5,2
,2016-05-19 00:30,19,439.25,439.25,438.75,438.75,2
,2016-05-19 01:00,19,438,439.5,438,439.25,11
,2016-05-19 01:30,19,439,439.75,438.75,439.75,52
,2016-05-19 02:00,19,439,439,435.25,436,76
,2016-05-19 02:30,19,435.75,438.75,435.75,437.5,104
,2016-05-19 03:00,19,438.25,438.25,436.25,436.5,64
,2016-05-19 03:30,19,436.5,436.75,434.75,436,35
,2016-05-19 04:00,19,435.75,436.25,435.25,435.25,70
,2016-05-19 04:30,19,435,435.5,434.25,435.25,101
,2016-05-19 05:00,19,435.75,436.25,435,435.5,26
,2016-05-19 05:30,19,435.5,436.25,435.5,435.75,37
,2016-05-19 06:00,19,435.5,436.5,435.5,436,17
,2016-05-19 06:30,19,436.75,436.75,436.25,436.25,11
,2016-05-19 07:00,19,436.25,437,435.25,435.5,109
,2016-05-19 07:30,19,435,437.25,434,437.25,121
,2016-05-19 08:00,19,437.25,439.25,437.25,438.75,148
,2016-05-19 08:30,19,438,438.5,435.25,435.25,221
,2016-05-19 09:00,19,435.5,436,433.75,435.5,459
,2016-05-19 09:30,19,435.75,437.5,435.5,435.5,50
,2016-05-19 10:00,19,435.25,437,434,436.25,124
,2016-05-19 10:30,19,436.25,439.5,435.75,439.5,114
,2016-05-19 11:00,19,439.75,442.75,439.75,441.75,133
,2016-05-19 11:30,19,441.5,441.5,440.25,441,39
,2016-05-19 12:00,19,441.25,442.75,441.25,442.5,21
,2016-05-19 12:30,19,442.5,442.75,442,442.75,54
,2016-05-19 13:00,19,442.75,444.5,442.5,444,44
,2016-05-19 13:30,19,444,444.5,444,444,69
,2016-05-19 14:00,19,443.5,444,443,443.25,94
,2016-05-19 14:30,19,443,443,443,443,12
,2016-05-19 15:00,19,442.75,442.75,442.25,442.25,6
,2016-05-19 15:30,19,443.5,443.5,443.5,443.5,1
,2016-05-19 19:00,20,443.25,445.25,443.25,445,13
,2016-05-19 20:00,20,445,445,445,445,1
,2016-05-19 21:00,20,444.75,445.75,444.75,445.5,47
,2016-05-19 21:30,20,445.5,445.5,445.5,445.5,2
,2016-05-19 22:00,20,445,445,445,445,1
,2016-05-19 22:30,20,445,445,445,445,1
,2016-05-19 23:00,20,445.25,445.25,445.25,445.25,1
,2016-05-20 00:00,20,445,445,444.5,444.5,5
,2016-05-20 00:30,20,444.75,444.75,444.75,444.75,2
,2016-05-20 01:00,20,444.5,444.5,444,444,48
,2016-05-20 01:30,20,444.25,444.25,443.5,443.75,10
,2016-05-20 02:00,20,444,445.25,444,445,19
,2016-05-20 02:30,20,445.25,446.75,444.75,446.5,93
,2016-05-20 03:00,20,446.75,447.25,445.5,445.75,73
,2016-05-20 03:30,20,445.5,446,445.25,445.5,25
,2016-05-20 04:00,20,445.25,445.25,442.25,443,66
,2016-05-20 04:30,20,442.75,443.75,442.5,442.5,42
,2016-05-20 05:00,20,443.5,444,443.25,444,139
,2016-05-20 05:30,20,443.5,444.25,443.5,443.75,159
,2016-05-20 06:00,20,443.25,443.75,442,442.25,58
,2016-05-20 06:30,20,441.75,442.75,441.5,442.5,41
,2016-05-20 07:00,20,442.25,444,442.25,442.5,82
,2016-05-20 07:30,20,441.75,443.75,441,443.75,75
,2016-05-20 08:00,20,443.5,445.25,443.5,445,108
,2016-05-20 08:30,20,444.75,446.75,442.25,442.75,192
,2016-05-20 09:00,20,442.75,444.25,440.5,441.25,682
,2016-05-20 09:30,20,440.75,443.5,440.5,442.5,122
,2016-05-20 10:00,20,442.75,446.25,442.75,446,308
,2016-05-20 10:30,20,446,446.75,445,445.75,135
,2016-05-20 11:00,20,445.5,448,445.25,447.5,248
,2016-05-20 11:30,20,447.5,447.75,445.75,446.25,188
,2016-05-20 12:00,20,446,447.25,445.75,446.75,20
,2016-05-20 12:30,20,447.25,447.25,445.75,446,37
,2016-05-20 13:00,20,445.75,446.25,443.75,445.5,222
,2016-05-20 13:30,20,445.25,445.5,445.25,445.25,29
,2016-05-20 14:00,20,445.75,446.75,445.5,446.5,41
,2016-05-20 14:30,20,446.25,446.25,446,446,26
,2016-05-20 15:00,20,446.75,446.75,446.75,446.75,2
,2016-05-22 17:00,23,447.5,447.5,446.25,446.25,16
,2016-05-22 19:00,23,445.75,445.75,445.75,445.75,1
,2016-05-22 19:30,23,445,445,445,445,2
,2016-05-22 20:00,23,445.75,445.75,445.75,445.75,22
,2016-05-22 22:30,23,445,445,445,445,2
,2016-05-23 00:00,23,444.5,444.5,444,444,11
,2016-05-23 00:30,23,444.25,444.25,444,444,2
,2016-05-23 01:00,23,443,443.25,442.25,442.25,39
,2016-05-23 01:30,23,442,442,441.25,442,28
,2016-05-23 02:00,23,442,442.75,441.75,442.25,38
,2016-05-23 02:30,23,442,443,442,442.25,59
,2016-05-23 03:00,23,442.5,443.75,441.75,443.25,116
,2016-05-23 03:30,23,443.25,443.25,443,443.25,24
,2016-05-23 04:00,23,442.5,444.5,442.5,444.25,48
,2016-05-23 04:30,23,444.25,445,443.75,443.75,132
,2016-05-23 05:00,23,443.75,443.75,442.75,443.5,76
,2016-05-23 05:30,23,443.5,444,443.5,443.75,67
,2016-05-23 06:00,23,443,444.25,443,443.5,21
,2016-05-23 06:30,23,443.75,444.75,443.5,444.5,29
,2016-05-23 07:00,23,444.25,444.25,441.75,442,112
,2016-05-23 07:30,23,442,443.25,441.5,442,223
,2016-05-23 08:00,23,442.75,443.25,440,440.25,147
,2016-05-23 08:30,23,439.75,441.5,439.25,441.5,181
,2016-05-23 09:00,23,441.75,445.25,441.75,444.25,267
,2016-05-23 09:30,23,444,444.25,441.75,442.5,92
,2016-05-23 10:00,23,442.5,445,442.5,444,125
,2016-05-23 10:30,23,444,444.25,441.25,441.25,142
,2016-05-23 11:00,23,441.25,442.5,440.75,442.5,71
,2016-05-23 11:30,23,442.75,443.5,441.75,443.5,58
,2016-05-23 12:00,23,443.5,444.25,443.25,444.25,15
,2016-05-23 12:30,23,445.25,445.25,443.75,444.25,54
,2016-05-23 13:00,23,444,445,443.25,444.75,136
,2016-05-23 13:30,23,445,445.25,444.75,445,81
,2016-05-23 14:00,23,444.75,445,444.75,445,49
,2016-05-23 14:30,23,445,445.75,445,445.75,10
,2016-05-23 15:00,23,445.75,445.75,445.75,445.75,1
,2016-05-23 19:00,24,445,445,444.75,444.75,7
,2016-05-23 19:30,24,444.75,444.75,444.25,444.5,6
,2016-05-23 20:00,24,444.25,444.25,444.25,444.25,14
,2016-05-23 21:00,24,443.5,443.5,443.5,443.5,1
,2016-05-23 21:30,24,443.75,443.75,443.75,443.75,1
,2016-05-23 22:00,24,444,444,444,444,2
,2016-05-23 22:30,24,443.5,443.5,443.5,443.5,1
,2016-05-24 00:30,24,443.25,443.25,443.25,443.25,5
,2016-05-24 01:00,24,442.5,442.5,442.25,442.25,11
,2016-05-24 01:30,24,442,442.25,441.75,442,32
,2016-05-24 02:00,24,442.5,442.75,441.75,442,49
,2016-05-24 02:30,24,442.25,442.5,441.25,441.25,37
,2016-05-24 03:00,24,441.5,442.25,441,441.25,51
,2016-05-24 03:30,24,440.75,441.25,440.5,440.75,204
,2016-05-24 04:00,24,441,442.5,441,442.5,120
,2016-05-24 04:30,24,442.5,443.25,442.25,442.75,41
,2016-05-24 05:00,24,443,443,442.25,442.5,49
,2016-05-24 05:30,24,442.5,442.75,442.25,442.75,69
,2016-05-24 06:00,24,442.75,443.75,442.75,443.75,39
,2016-05-24 06:30,24,444,445.25,444,444.75,59
,2016-05-24 07:00,24,444.75,447,444.75,446.75,45
,2016-05-24 07:30,24,447,448.25,446.5,447.75,110
,2016-05-24 08:00,24,447.75,448,445.25,446.25,118
,2016-05-24 08:30,24,446.25,447.25,446,446.5,89
,2016-05-24 09:00,24,446,450.25,446,450.25,176
,2016-05-24 09:30,24,449.75,453,449.25,452.75,229
,2016-05-24 10:00,24,452.75,453,450.5,451.25,282
,2016-05-24 10:30,24,451.5,451.5,448.25,448.5,312
,2016-05-24 11:00,24,448.75,449.5,447.75,449,238
,2016-05-24 11:30,24,449,450.75,449,450.5,123
,2016-05-24 12:00,24,450.5,451.75,450,450,81
,2016-05-24 12:30,24,450,451.5,450,451.25,20
,2016-05-24 13:00,24,450.75,450.75,449,449,155
,2016-05-24 13:30,24,448.75,450,448.75,450,21
,2016-05-24 14:00,24,450.25,450.5,450.25,450.5,4
,2016-05-24 14:30,24,451,451.25,450.75,451.25,5
,2016-05-24 15:00,24,451.25,451.5,451,451.5,10
,2016-05-24 15:30,24,452,455.25,452,453.75,61
,2016-05-24 19:00,25,453.5,454,453.5,454,5
,2016-05-24 22:00,25,453.75,453.75,453.75,453.75,1
,2016-05-24 23:00,25,453.25,453.5,453.25,453.5,2
,2016-05-24 23:30,25,453.25,453.25,453.25,453.25,2
,2016-05-25 00:00,25,453.5,453.5,453.5,453.5,1
,2016-05-25 01:00,25,454.25,455,454,455,58
,2016-05-25 01:30,25,455,455,455,455,5
,2016-05-25 02:00,25,454.5,454.5,453.5,453.75,46
,2016-05-25 02:30,25,454,454.25,453.75,453.75,128
,2016-05-25 03:00,25,454.25,455.75,454.25,455,205
,2016-05-25 03:30,25,454.75,455,453.75,454.5,100
,2016-05-25 04:00,25,454.5,454.5,453.25,453.25,45
,2016-05-25 04:30,25,453,454.25,453,453.75,92
,2016-05-25 05:00,25,453.5,454.5,453.25,454.25,87
,2016-05-25 05:30,25,453.25,453.75,453.25,453.75,68
,2016-05-25 06:00,25,453.75,453.75,453.25,453.25,16
,2016-05-25 06:30,25,453.25,453.5,451.5,452,254
,2016-05-25 07:00,25,452,453.75,452,453.75,88
,2016-05-25 07:30,25,453.75,454.5,453.25,454.25,101
,2016-05-25 08:00,25,454,454.25,452.75,454.25,398
,2016-05-25 08:30,25,454.25,456.5,454,455.25,269
,2016-05-25 09:00,25,456,457.25,455.5,456,171
,2016-05-25 09:30,25,456,457,450,451,865
,2016-05-25 10:00,25,451,453.25,450.25,452,445
,2016-05-25 10:30,25,452.25,453.75,450.5,451,434
,2016-05-25 11:00,25,451.25,451.75,450.25,450.75,140
,2016-05-25 11:30,25,451,452.5,451,452,105
,2016-05-25 12:00,25,452.75,454.75,452.75,454.75,238
,2016-05-25 12:30,25,455,455.25,454.25,454.25,160
,2016-05-25 13:00,25,454.25,456.25,454.25,456,105
,2016-05-25 13:30,25,456.25,457,456.25,456.25,74
,2016-05-25 14:00,25,456.25,457.25,456.25,456.25,53
,2016-05-25 15:00,25,456.5,456.5,456.25,456.25,2
,2016-05-25 20:00,26,456,456.25,456,456.25,5
,2016-05-26 01:00,26,457.75,457.75,457.5,457.5,4
,2016-05-26 01:30,26,457.25,458.5,457.25,458.5,35
,2016-05-26 02:00,26,458.25,458.25,457,457.5,39
,2016-05-26 02:30,26,457,457.25,456.75,457,64
,2016-05-26 03:00,26,457,457.25,455.5,455.5,106
,2016-05-26 03:30,26,455.25,455.5,454,454.25,436
,2016-05-26 04:00,26,454.75,455,454.75,455,2
,2016-05-26 04:30,26,455.5,455.5,455.5,455.5,20
,2016-05-26 05:00,26,455.25,456.5,455.25,456.25,62
,2016-05-26 05:30,26,456.25,456.25,455.75,456,137
,2016-05-26 06:00,26,456,456,455.25,455.75,70
,2016-05-26 06:30,26,455.75,457,455.5,457,29
,2016-05-26 07:00,26,457.25,457.75,455.75,456.25,177
,2016-05-26 07:30,26,456.25,457,455,455,86
,2016-05-26 08:00,26,455.25,456.25,454.25,455.75,175
,2016-05-26 08:30,26,455.5,455.5,451,452.5,329
,2016-05-26 09:00,26,451.5,454.25,451.5,453.75,250
,2016-05-26 09:30,26,454,454,449.75,449.75,149
,2016-05-26 10:00,26,449,454.25,449,454.25,216
,2016-05-26 10:30,26,454.5,455.25,453,454.75,254
,2016-05-26 11:00,26,454.75,455.5,453,453.25,61
,2016-05-26 11:30,26,453.25,454.25,453,454.25,230
,2016-05-26 12:00,26,454.25,455,453.75,454.5,27
,2016-05-26 12:30,26,454.25,454.25,452.5,452.5,39
,2016-05-26 13:00,26,453.5,454.25,452,452,71
,2016-05-26 13:30,26,452,452.25,450.5,450.5,40
,2016-05-26 14:00,26,450.5,451.5,450.25,451.25,50
,2016-05-26 14:30,26,450.5,450.5,450.5,450.5,2
,2016-05-26 15:00,26,451,451,450.5,450.5,2
,2016-05-26 15:30,26,451.25,451.5,451.25,451.5,5
,2016-05-26 16:00,26,451.75,451.75,451.75,451.75,1
,2016-05-26 19:00,27,451.75,452.25,451.75,452.25,19
,2016-05-26 19:30,27,452.25,452.5,452.25,452.5,27
,2016-05-26 20:00,27,452.25,452.25,450.5,450.5,75
,2016-05-26 21:00,27,450.25,450.25,450,450,45
,2016-05-26 21:30,27,450,450,449.5,449.5,33
,2016-05-26 22:00,27,449,449.75,449,449.75,27
,2016-05-26 22:30,27,449.25,449.75,449.25,449.75,11
,2016-05-26 23:00,27,449.5,449.5,449.25,449.25,5
,2016-05-26 23:30,27,449.25,449.25,449.25,449.25,8
,2016-05-27 00:00,27,449.25,449.25,448.75,448.75,3
,2016-05-27 01:00,27,448.75,449.25,448.75,449.25,22
,2016-05-27 01:30,27,449.25,449.75,449.25,449.75,34
,2016-05-27 02:00,27,448.5,448.5,447.5,447.5,50
,2016-05-27 02:30,27,448,448.75,448,448.75,76
,2016-05-27 03:00,27,448.5,448.5,446.75,447,128
,2016-05-27 03:30,27,446.75,447,446,446.75,41
,2016-05-27 04:30,27,446.75,448,446.75,447.75,43
,2016-05-27 05:00,27,448,449.5,448,449,61
,2016-05-27 05:30,27,448.5,448.5,447.5,448,17
,2016-05-27 06:00,27,448,448.75,448,448,19
,2016-05-27 06:30,27,447,447.25,447,447,12
,2016-05-27 07:00,27,448,448.5,447.75,448,7
,2016-05-27 07:30,27,447.25,447.25,446,446,15
,2016-05-27 08:00,27,446.5,448.5,445.75,448.5,54
,2016-05-27 08:30,27,448.5,448.5,446.5,447.5,25
,2016-05-27 09:00,27,447.75,451.25,447.75,449.75,98
,2016-05-27 09:30,27,448.75,450,448.5,450,66
,2016-05-27 10:00,27,450.25,453.25,450.25,453.25,296
,2016-05-27 10:30,27,453.25,454.25,452,452,184
,2016-05-27 11:00,27,451.75,452.5,451.75,452.5,50
,2016-05-27 11:30,27,452.25,452.5,451.5,452.5,82
,2016-05-27 12:00,27,453,453.25,452.5,453,55
,2016-05-27 12:30,27,452.75,453,451.5,452,48
,2016-05-27 13:00,27,451.5,452.5,450.5,451.75,201
,2016-05-27 13:30,27,451,451.25,450.75,451.25,22
,2016-05-27 14:00,27,451.5,452.75,451.5,452,13
,2016-05-27 14:30,27,452.25,452.5,452,452.5,5
,2016-05-27 15:00,27,452,452,452,452,9
,2016-05-27 15:30,27,451.75,452,451.75,452,3
,2016-05-29 17:00,30,453,453,452.5,452.75,4
,2016-05-29 20:00,30,451.25,451.25,450.75,450.75,9
,2016-05-29 21:00,30,450.25,450.25,450,450,6
,2016-05-29 21:30,30,450,450,450,450,2
,2016-05-29 22:00,30,450,450,450,450,2
,2016-05-29 22:30,30,450,450,450,450,18
,2016-05-29 23:30,30,449,449,449,449,1
,2016-05-30 00:00,30,448.75,448.75,448.75,448.75,1
,2016-05-30 00:30,30,449,449,448.75,448.75,12
,2016-05-30 01:00,30,448.75,449.25,448.75,449.25,5
,2016-05-30 01:30,30,449,449,449,449,1
,2016-05-30 02:00,30,449.5,450,449.25,449.25,7
,2016-05-30 02:30,30,449.25,449.25,448.25,449.25,43
,2016-05-30 03:00,30,448.75,449.25,447.75,447.75,85
,2016-05-30 03:30,30,448,448,447.5,447.5,73
,2016-05-30 04:00,30,447.5,447.75,447.5,447.5,19
,2016-05-30 04:30,30,447.5,448,447.5,448,61
,2016-05-30 05:00,30,448,449,448,449,30
,2016-05-30 05:30,30,448.75,449,448.5,449,19
,2016-05-30 06:00,30,449.5,449.5,449.25,449.25,11
,2016-05-30 06:30,30,449.75,449.75,449.5,449.5,6
,2016-05-30 07:00,30,449.5,450.25,449.25,450.25,13
,2016-05-30 07:30,30,450,450.5,450,450.5,6
,2016-05-30 08:00,30,450.25,450.25,448.75,449,43
,2016-05-30 08:30,30,449.25,451,449.25,451,53
,2016-05-30 09:00,30,450.75,453.25,450.5,453.25,152
,2016-05-30 09:30,30,454,454.5,454,454.5,31
,2016-05-30 10:00,30,454.5,456.75,454.5,456.75,85
,2016-05-30 10:30,30,456.25,456.25,455.75,456,26
,2016-05-30 11:00,30,456.25,457,456.25,457,25
,2016-05-30 11:30,30,457.75,458,457.5,457.5,18
,2016-05-30 12:00,30,457.25,457.25,457,457,3
,2016-05-30 19:00,31,457.5,457.5,457.5,457.5,4
,2016-05-30 19:30,31,456.75,456.75,456.5,456.5,3
,2016-05-30 20:00,31,456.25,456.25,455.75,455.75,11
,2016-05-30 21:00,31,455.75,455.75,455.75,455.75,11
,2016-05-30 21:30,31,455.75,455.75,455.5,455.5,17
,2016-05-30 22:30,31,455,455,455,455,1
,2016-05-30 23:00,31,455,455.25,455,455.25,2
,2016-05-30 23:30,31,455.5,455.5,455.5,455.5,1
,2016-05-31 00:00,31,455.5,455.5,455.5,455.5,3
,2016-05-31 01:00,31,456,456,455.5,455.75,19
,2016-05-31 01:30,31,455.75,455.75,454.75,454.75,3
,2016-05-31 02:00,31,454,454.25,453.5,454.25,73
,2016-05-31 02:30,31,453.75,454.25,453.5,453.5,10
,2016-05-31 03:00,31,453,453.25,451.75,452.75,107
,2016-05-31 03:30,31,453.25,453.25,452.5,452.75,34
,2016-05-31 04:00,31,452.5,453.75,452.5,453.5,60
,2016-05-31 04:30,31,454.25,454.25,453.5,454.25,33
,2016-05-31 05:00,31,454.5,454.5,453.25,453.25,11
,2016-05-31 05:30,31,453.25,454,453.25,453.5,75
,2016-05-31 06:00,31,453.25,454.25,453.25,454.25,25
,2016-05-31 06:30,31,453.75,455.25,453.75,454.75,8
,2016-05-31 07:00,31,454.75,455,454,454,33
,2016-05-31 07:30,31,454,454.5,453.25,453.25,26
,2016-05-31 08:00,31,453,454.5,453,454.25,79
,2016-05-31 08:30,31,454.25,457.5,454.25,456.5,175
,2016-05-31 09:00,31,457,457.75,456,457.75,159
,2016-05-31 09:30,31,457.75,458.75,457.25,458,389
,2016-05-31 10:00,31,458.25,458.5,456.25,458.5,783
,2016-05-31 10:30,31,458.25,458.25,457.5,457.75,323
,2016-05-31 11:00,31,457.25,458.25,457.25,458.25,41
,2016-05-31 11:30,31,458.75,459.5,458.75,458.75,219
,2016-05-31 12:00,31,458.25,458.25,457.5,457.5,23
,2016-05-31 12:30,31,457.75,457.75,453.5,454.25,64
,2016-05-31 13:00,31,453.75,454.25,450,450.5,342
,2016-05-31 13:30,31,450.25,450.5,449,449.25,36
,2016-05-31 14:00,31,448.75,449.5,448.75,449.25,25
,2016-05-31 14:30,31,449.75,449.75,449.5,449.5,9
,2016-05-31 15:00,31,449.5,450,449.25,450,24
,2016-05-31 19:30,1,449.25,449.25,449.25,449.25,1
,2016-05-31 20:30,1,450,451,450,451,5
,2016-05-31 21:00,1,450.25,450.25,450.25,450.25,1
,2016-05-31 21:30,1,450,450,450,450,2
,2016-05-31 22:00,1,449.75,449.75,449.5,449.5,5
,2016-05-31 22:30,1,448.5,448.5,448.5,448.5,5
,2016-05-31 23:00,1,449,449,449,449,2
,2016-06-01 00:00,1,449.25,449.25,449.25,449.25,1
,2016-06-01 00:30,1,448.75,448.75,448.5,448.5,10
,2016-06-01 01:00,1,448.25,448.75,448.25,448.5,27
,2016-06-01 01:30,1,448.75,449,448,449,35
,2016-06-01 02:00,1,449.75,449.75,448.5,449.25,30
,2016-06-01 02:30,1,448.75,449,447.5,447.75,65
,2016-06-01 03:00,1,447.25,448.25,447,447.75,27
,2016-06-01 03:30,1,447,447.25,445.75,445.75,96
,2016-06-01 04:00,1,445.75,445.75,442.75,443,262
,2016-06-01 04:30,1,442.75,445.25,442.75,444.75,114
,2016-06-01 05:00,1,445,445.5,444.5,445.5,137
,2016-06-01 05:30,1,445.5,446.75,445.5,446.5,64
,2016-06-01 06:00,1,446.5,447,446.25,447,3
,2016-06-01 06:30,1,446.75,446.75,446.25,446.25,8
,2016-06-01 07:00,1,446.25,447,446.25,447,95
,2016-06-01 07:30,1,447.25,447.25,445,445.25,76
,2016-06-01 08:00,1,445.5,445.5,443.25,443.5,221
,2016-06-01 08:30,1,443.5,444,441.75,442.5,299
,2016-06-01 09:00,1,442.5,446,442.25,445.5,342
,2016-06-01 09:30,1,445.25,446.25,444,444.75,173
,2016-06-01 10:00,1,444.75,452.5,444.75,449.25,552
,2016-06-01 10:30,1,449,450.75,449,449.5,282
,2016-06-01 11:00,1,449.75,453,449.75,450.75,294
,2016-06-01 11:30,1,451.25,451.25,450,450.25,42
,2016-06-01 12:00,1,450.75,451.75,450.75,451.75,10
,2016-06-01 12:30,1,451.25,451.25,449.75,449.75,81
,2016-06-01 13:00,1,449.5,451.75,448.75,451.5,28
,2016-06-01 13:30,1,451.25,452.25,451.25,452,110
,2016-06-01 14:00,1,452.5,453,452.5,453,4
,2016-06-01 14:30,1,452.75,452.75,452.75,452.75,2
,2016-06-01 15:30,1,452.25,452.25,451,451,3
,2016-06-01 16:30,1,451.5,451.5,451.5,451.5,1
,2016-06-01 19:00,2,451.5,451.5,451.25,451.5,5
,2016-06-01 20:00,2,451,451,451,451,1
,2016-06-01 21:00,2,451.75,451.75,451.75,451.75,1
,2016-06-01 21:30,2,452,452.25,452,452.25,13
,2016-06-01 23:30,2,452,452,452,452,2
,2016-06-02 01:30,2,451.25,452.5,451.25,452.25,22
,2016-06-02 02:00,2,452.5,456.75,452.25,456,313
,2016-06-02 02:30,2,456.25,456.25,454.5,455.5,85
,2016-06-02 03:00,2,455.25,455.25,451.75,451.75,283
,2016-06-02 03:30,2,452,452.75,451.75,452.5,192
,2016-06-02 04:00,2,452.5,453,452.25,453,133
,2016-06-02 04:30,2,453,454,452.25,452.25,154
,2016-06-02 05:00,2,451.75,453,451.75,453,48
,2016-06-02 05:30,2,453,453.25,452.5,453,60
,2016-06-02 06:00,2,453.25,453.25,452.25,452.25,41
,2016-06-02 06:30,2,452.25,453.75,452.25,453.75,33
,2016-06-02 07:00,2,453,453.5,453,453,33
,2016-06-02 07:30,2,452.75,452.75,449.75,450.5,212
,2016-06-02 08:00,2,450,450.75,445.75,448,153
,2016-06-02 08:30,2,447.75,449.5,446.75,448.5,319
,2016-06-02 09:00,2,448,449.25,446.75,446.75,93
,2016-06-02 09:30,2,446.5,447.75,446,447.75,106
,2016-06-02 10:00,2,448.25,454,448.25,453.5,736
,2016-06-02 10:30,2,454,457,453.5,456.75,360
,2016-06-02 11:00,2,456.75,458,456,457.75,112
,2016-06-02 11:30,2,457.75,458.25,457,457,64
,2016-06-02 12:00,2,458.25,458.25,453,453.5,146
,2016-06-02 12:30,2,453.5,453.75,452.25,453,335
,2016-06-02 13:00,2,453,455,453,453.25,142
,2016-06-02 13:30,2,453.25,453.25,451.75,451.75,51
,2016-06-02 14:00,2,451.5,451.5,451.5,451.5,5
,2016-06-02 14:30,2,452.5,452.5,452.25,452.25,5
,2016-06-02 15:00,2,451.5,451.5,451.5,451.5,5
,2016-06-02 19:00,3,453,453,453,453,2
,2016-06-02 20:00,3,453.5,453.5,453.5,453.5,1
,2016-06-02 21:30,3,453.25,453.25,453.25,453.25,1
,2016-06-02 23:00,3,453,453,453,453,1
,2016-06-03 01:00,3,453.5,454,453.5,454,4
,2016-06-03 01:30,3,453.75,454.25,453.75,454,54
,2016-06-03 02:00,3,454,454.5,453.75,454.5,45
,2016-06-03 02:30,3,454.25,454.25,453,453,57
,2016-06-03 03:00,3,453.5,454,453,454,44
,2016-06-03 03:30,3,454,454,453.25,453.5,66
,2016-06-03 04:00,3,453.25,453.25,453,453.25,112
,2016-06-03 04:30,3,452.5,453.5,452.5,453.5,82
,2016-06-03 05:00,3,453.75,453.75,453,453.25,40
,2016-06-03 05:30,3,453,453.5,453,453,83
,2016-06-03 06:00,3,452.75,452.75,452,452.5,33
,2016-06-03 06:30,3,452.75,452.75,451.25,451.75,137
,2016-06-03 07:00,3,450.75,451.25,450.25,450.5,160
,2016-06-03 07:30,3,450.75,453.25,448.75,452.75,348
,2016-06-03 08:00,3,451,452.75,449.5,451.75,68
,2016-06-03 08:30,3,451.5,452.75,449.75,451.25,207
,2016-06-03 09:00,3,451,451.25,449.25,449.25,124
,2016-06-03 09:30,3,449.25,450.5,448.5,448.75,175
,2016-06-03 10:00,3,449,449,446.75,449,331
,2016-06-03 10:30,3,449,449.25,447.75,449,133
,2016-06-03 11:00,3,448.5,451.5,448.5,451,61
,2016-06-03 11:30,3,450.5,450.5,449,449,77
,2016-06-03 12:00,3,448.25,448.25,445.75,447,30
,2016-06-03 12:30,3,447.5,448.75,447.5,448.5,25
,2016-06-03 13:00,3,447.25,448.75,446,448.5,192
,2016-06-03 13:30,3,448.5,449.75,448.5,448.5,25
,2016-06-03 14:00,3,449,449.25,448.25,448.5,32
,2016-06-03 14:30,3,449.25,449.25,449.25,449.25,1
,2016-06-05 18:00,6,448.25,448.25,448.25,448.25,1
,2016-06-05 19:00,6,448.75,448.75,448.75,448.75,9
,2016-06-05 20:00,6,449.5,450.5,449.5,450.5,13
,2016-06-05 20:30,6,450,450,450,450,2
,2016-06-05 21:00,6,450,450,449.75,449.75,6
,2016-06-05 21:30,6,450,450,449.75,450,21
,2016-06-05 22:00,6,450,450,450,450,10
,2016-06-05 22:30,6,450,450,450,450,4
,2016-06-05 23:00,6,450.25,450.75,450.25,450.75,5
,2016-06-05 23:30,6,451,451,451,451,1
,2016-06-06 00:30,6,451,451,450.25,450.25,3
,2016-06-06 01:00,6,450.25,450.5,449.5,450.5,51
,2016-06-06 02:00,6,450,451.25,450,451,29
,2016-06-06 02:30,6,451.75,451.75,450.75,450.75,36
,2016-06-06 03:00,6,451.75,451.75,450.5,450.75,83
,2016-06-06 03:30,6,451,452.25,451,452,247
,2016-06-06 04:00,6,452,452.25,451.75,451.75,97
,2016-06-06 04:30,6,452.25,452.25,452.25,452.25,11
,2016-06-06 05:00,6,451.5,451.5,451,451.5,91
,2016-06-06 05:30,6,451.25,451.5,451,451,45
,2016-06-06 06:00,6,451.25,452,451.25,451.5,31
,2016-06-06 06:30,6,451.75,451.75,450.25,450.25,153
,2016-06-06 07:00,6,452,453.75,452,453.25,281
,2016-06-06 07:30,6,453,453,451.5,451.75,140
,2016-06-06 08:00,6,452.25,452.25,450.5,452.25,314
,2016-06-06 08:30,6,452,453,449.75,453,134
,2016-06-06 09:00,6,453,454.5,453,453.25,168
,2016-06-06 09:30,6,453.75,454.25,451.75,453.5,276
,2016-06-06 10:00,6,453,453.75,451.75,452,191
,2016-06-06 10:30,6,452.25,453,452,452.5,139
,2016-06-06 11:00,6,452.25,452.5,452,452.25,101
,2016-06-06 11:30,6,452,452,448.75,450.5,123
,2016-06-06 12:00,6,451.5,451.5,451.5,451.5,2
,2016-06-06 12:30,6,451,451.5,450.25,451.5,11
,2016-06-06 13:00,6,451.5,453,450.75,453,30
,2016-06-06 13:30,6,452.75,452.75,452,452.25,33
,2016-06-06 14:00,6,452.75,454,452.75,453.5,40
,2016-06-06 14:30,6,453.5,453.5,453.25,453.25,3
,2016-06-06 15:00,6,453.5,453.75,453.5,453.5,6
,2016-06-06 15:30,6,453,453,452.75,452.75,3
,2016-06-06 16:00,6,452.75,452.75,452.5,452.5,3
,2016-06-06 19:00,7,452.25,452.25,452.25,452.25,1
,2016-06-06 20:30,7,452,452.25,452,452.25,2
,2016-06-06 22:00,7,451.5,452,451.5,452,4
,2016-06-06 23:00,7,452,452,452,452,1
,2016-06-06 23:30,7,452.5,452.5,452.5,452.5,2
,2016-06-07 00:00,7,452.5,452.75,452.5,452.75,18
,2016-06-07 01:00,7,453.25,453.75,453.25,453.75,6
,2016-06-07 02:00,7,453.5,453.5,453.5,453.5,4
,2016-06-07 02:30,7,453.5,454.5,453.5,453.75,33
,2016-06-07 03:00,7,453.75,454.5,453,453,94
,2016-06-07 03:30,7,453.75,456,453.75,456,249
,2016-06-07 04:00,7,455.75,456,455.25,456,213
,2016-06-07 04:30,7,456,456,455.75,455.75,46
,2016-06-07 05:00,7,455.75,456.75,455.75,456,214
,2016-06-07 05:30,7,456,456.75,456,456.75,125
,2016-06-07 06:00,7,456.75,458.75,456.75,458.75,186
,2016-06-07 06:30,7,459,460.5,459,459.75,322
,2016-06-07 07:00,7,460.25,460.25,459.25,459.25,104
,2016-06-07 07:30,7,459.5,460.25,458.75,460.25,83
,2016-06-07 08:00,7,460.25,460.75,458,458.25,557
,2016-06-07 08:30,7,458.5,460,458.5,459.75,190
,2016-06-07 09:00,7,460.5,462,460.5,460.5,252
,2016-06-07 09:30,7,461,461,459,459.75,98
,2016-06-07 10:00,7,460,461.75,459.25,461.5,663
,2016-06-07 10:30,7,461.75,462,460.25,460.25,726
,2016-06-07 11:00,7,460.5,460.75,460,460.25,237
,2016-06-07 11:30,7,459.5,460.25,459.25,459.5,43
,2016-06-07 12:00,7,460.25,460.5,459.75,459.75,30
,2016-06-07 12:30,7,459.75,459.75,459.5,459.5,22
,2016-06-07 13:00,7,460.25,463.25,460.25,463,70
,2016-06-07 13:30,7,463,463,462.5,463,19
,2016-06-07 14:00,7,463,463.25,463,463.25,2
,2016-06-07 14:30,7,463,463.5,463,463.5,5
,2016-06-07 15:00,7,463,463,463,463,3
,2016-06-07 15:30,7,463,463,462.75,462.75,2
,2016-06-07 19:30,8,463,463,462.5,462.5,2
,2016-06-07 20:00,8,462.25,462.5,462.25,462.5,2
,2016-06-07 20:30,8,462.25,462.25,462,462,2
,2016-06-07 21:00,8,462,462,461.75,461.75,3
,2016-06-07 21:30,8,462,462.25,462,462.25,3
,2016-06-07 22:00,8,462.75,462.75,462.75,462.75,2
,2016-06-07 22:30,8,462.75,462.75,462.75,462.75,3
,2016-06-07 23:00,8,463.25,463.25,463,463.25,21
,2016-06-08 00:00,8,463.25,463.25,463.25,463.25,1
,2016-06-08 00:30,8,463,463.25,463,463,11
,2016-06-08 01:00,8,462.75,462.75,462.5,462.5,14
,2016-06-08 01:30,8,462.75,462.75,462.25,462.75,16
,2016-06-08 02:00,8,462.75,463,461.75,463,102
,2016-06-08 02:30,8,463,464,463,463.5,71
,2016-06-08 03:00,8,463,465.5,463,465.5,145
,2016-06-08 03:30,8,465.75,466.25,465.25,466.25,121
,2016-06-08 04:00,8,466.25,467,466.25,466.75,141
,2016-06-08 04:30,8,466.75,467,466.5,467,72
,2016-06-08 05:00,8,467.25,468.5,466.5,468.5,83
,2016-06-08 05:30,8,468.75,468.75,467.75,468.75,16
,2016-06-08 06:00,8,468.5,468.5,467.75,468.5,108
,2016-06-08 06:30,8,468.75,469.25,468.5,469.25,114
,2016-06-08 07:00,8,469.25,469.25,468.5,469,193
,2016-06-08 07:30,8,468.75,469.25,468.5,469.25,126
,2016-06-08 08:00,8,469.5,469.75,468.75,469,77
,2016-06-08 08:30,8,469.25,471.5,469.25,471.25,438
,2016-06-08 09:00,8,471.25,471.25,469.25,470.25,190
,2016-06-08 09:30,8,470,471.5,467.25,469.25,741
,2016-06-08 10:00,8,469.5,470,467.5,468.75,557
,2016-06-08 10:30,8,469,471,469,469.25,380
,2016-06-08 11:00,8,470,470.75,470,470.25,117
,2016-06-08 11:30,8,469.5,469.75,469,469.75,29
,2016-06-08 12:00,8,469.75,469.75,468.25,469.5,161
,2016-06-08 12:30,8,469.5,471,469.5,471,65
,2016-06-08 13:00,8,471.25,472.25,469.75,471.75,210
,2016-06-08 13:30,8,471.75,472,471.5,472,58
,2016-06-08 14:00,8,472,472,471.75,471.75,10
,2016-06-08 15:00,8,472.75,473.25,472.75,473.25,22
,2016-06-08 15:30,8,473,473,473,473,4
,2016-06-08 19:00,9,474.5,474.5,473.75,473.75,7
,2016-06-08 20:00,9,473.25,474.25,473.25,474.25,3
,2016-06-08 20:30,9,473.75,473.75,473.75,473.75,1
,2016-06-09 00:00,9,473,473,472.75,472.75,5
,2016-06-09 00:30,9,473,473,472.75,473,38
,2016-06-09 01:00,9,473,473,472.5,472.5,20
,2016-06-09 01:30,9,472.25,474,472.25,473.75,49
,2016-06-09 02:00,9,473.5,473.5,471.75,471.75,78
,2016-06-09 02:30,9,472,472,470,470,176
,2016-06-09 03:00,9,469.75,470.75,468.75,469.25,240
,2016-06-09 03:30,9,469.5,470.25,469,469,361
,2016-06-09 04:00,9,469.25,469.5,468.25,469,130
,2016-06-09 04:30,9,469,469,467.75,468,234
,2016-06-09 05:00,9,468,468,465.75,466.25,118
,2016-06-09 05:30,9,466.25,466.75,465.75,466.75,35
,2016-06-09 06:00,9,466.5,466.75,466.25,466.75,72
,2016-06-09 06:30,9,466.75,466.75,464.5,464.5,74
,2016-06-09 07:00,9,464.75,465.75,464.75,464.75,71
,2016-06-09 07:30,9,464.75,465.75,463.75,465.5,162
,2016-06-09 08:00,9,465,465.25,462.75,464.25,218
,2016-06-09 08:30,9,464.25,467,464,466.25,261
,2016-06-09 09:00,9,466.5,466.5,464.75,464.75,132
,2016-06-09 09:30,9,465,466,464.75,465.25,98
,2016-06-09 10:00,9,464.75,467.75,464.75,465.75,187
,2016-06-09 10:30,9,465.75,467,465.25,465.75,198
,2016-06-09 11:00,9,465.25,466.5,464.75,466,82
,2016-06-09 11:30,9,466.25,466.75,465.75,465.75,57
,2016-06-09 12:00,9,466.25,467.25,466,467,264
,2016-06-09 12:30,9,466.75,467,466.25,467,59
,2016-06-09 13:00,9,467,467,466,466,30
,2016-06-09 13:30,9,466,466,465.5,465.75,34
,2016-06-09 14:00,9,466.25,466.25,465.75,465.75,2
,2016-06-09 14:30,9,466.5,467,466.5,467,8
,2016-06-09 15:00,9,466.75,466.75,466.25,466.25,4
,2016-06-09 19:00,10,465.75,466,465.5,465.5,15
,2016-06-09 19:30,10,466,467,466,467,5
,2016-06-09 20:00,10,466.5,466.5,465.5,465.5,10
,2016-06-09 20:30,10,466,466.5,466,466.5,3
,2016-06-09 21:00,10,466.5,466.5,466.25,466.25,5
,2016-06-09 21:30,10,465.75,465.75,465.75,465.75,1
,2016-06-09 22:30,10,465.5,465.5,465.5,465.5,3
,2016-06-09 23:30,10,465.25,465.25,463,463,16
,2016-06-10 00:30,10,463.25,463.25,463.25,463.25,12
,2016-06-10 01:00,10,463.25,463.75,463.25,463.5,5
,2016-06-10 01:30,10,463.5,463.75,462.5,463.25,41
,2016-06-10 02:00,10,462.75,463.5,462.25,463.25,94
,2016-06-10 02:30,10,463,463.25,461.75,462,221
,2016-06-10 03:00,10,461.5,461.75,460.25,461.5,384
,2016-06-10 03:30,10,461.25,461.25,459.25,460,556
,2016-06-10 04:00,10,459.75,460.5,459,459.75,287
,2016-06-10 04:30,10,460.5,461,460.25,460.75,75
,2016-06-10 05:00,10,461,462.5,461,462.5,85
,2016-06-10 05:30,10,462.75,462.75,462.5,462.5,163
,2016-06-10 06:00,10,462.25,462.25,461.5,461.75,114
,2016-06-10 06:30,10,461.75,462.25,461.5,461.5,25
,2016-06-10 07:00,10,461.75,462,461.25,461.75,80
,2016-06-10 07:30,10,461.75,462.25,461,461,36
,2016-06-10 08:00,10,460.75,460.75,458,458,141
,2016-06-10 08:30,10,458.5,459.5,456,457.5,233
,2016-06-10 09:00,10,457.25,459,456.25,459,170
,2016-06-10 09:30,10,458.75,459.5,457,457.5,108
,2016-06-10 10:00,10,457.75,458.5,456,457.5,341
,2016-06-10 10:30,10,457.75,458.25,456.5,457,250
,2016-06-10 11:00,10,457,457.25,456.25,456.5,149
,2016-06-10 11:30,10,456.5,457.5,456.5,456.5,76
,2016-06-10 12:00,10,456.25,457.75,456,456.25,65
,2016-06-10 12:30,10,456.25,457,456.25,457,4
,2016-06-10 13:00,10,455.75,455.75,454.25,455.25,89
,2016-06-10 13:30,10,455.5,455.75,455,455,279
,2016-06-10 14:00,10,454.75,455.25,454.25,455.25,10
,2016-06-10 14:30,10,454.5,455,454.25,455,13
,2016-06-10 15:00,10,454.75,455.5,454.75,455.5,12
,2016-06-10 15:30,10,455.5,455.5,455,455.25,24
,2016-06-10 16:00,10,454.5,454.5,454.5,454.5,6
,2016-06-12 17:00,13,455,455,453.75,453.75,9
,2016-06-12 19:00,13,454,454,454,454,5
,2016-06-12 19:30,13,453.75,453.75,453.75,453.75,1
,2016-06-12 20:00,13,452.25,452.25,450.75,450.75,58
,2016-06-12 20:30,13,451,451.25,451,451.25,5
,2016-06-12 21:00,13,451.5,452,451.5,452,10
,2016-06-12 21:30,13,452.75,452.75,452.75,452.75,10
,2016-06-12 22:00,13,453.5,453.5,453.5,453.5,4
,2016-06-12 22:30,13,453,453,453,453,1
,2016-06-12 23:00,13,452.5,452.75,452.25,452.25,41
,2016-06-12 23:30,13,452.25,452.25,452.25,452.25,2
,2016-06-13 00:30,13,453,453,452.75,452.75,16
,2016-06-13 01:00,13,452.75,452.75,452.25,452.25,20
,2016-06-13 01:30,13,452.25,452.25,451,452,38
,2016-06-13 02:00,13,452.75,453.75,452,453.75,167
,2016-06-13 02:30,13,453.25,453.25,451.75,451.75,348
,2016-06-13 03:00,13,452.25,453.5,452.25,452.25,270
,2016-06-13 03:30,13,452.25,452.25,451.5,451.75,334
,2016-06-13 04:00,13,451.5,452,451.25,452,96
,2016-06-13 04:30,13,452,453,452,452.25,107
,2016-06-13 05:00,13,452.5,452.75,452,452.25,63
,2016-06-13 05:30,13,452.5,452.5,451.75,451.75,32
,2016-06-13 06:00,13,452,453,452,452.5,71
,2016-06-13 06:30,13,452.5,453.25,452.25,452.25,4
,2016-06-13 07:00,13,451.5,452.25,450.75,450.75,67
,2016-06-13 07:30,13,450.75,451,449,449,220
,2016-06-13 08:00,13,449,450.5,448.5,450,289
,2016-06-13 08:30,13,450.25,453.5,450,453.5,210
,2016-06-13 09:00,13,453.75,455.75,452.25,455.5,152
,2016-06-13 09:30,13,455.75,458,455.25,457.25,435
,2016-06-13 10:00,13,457.25,457.75,455.75,457,277
,2016-06-13 10:30,13,457.25,457.5,453,453,298
,2016-06-13 11:00,13,453,454.5,453,454.25,70
,2016-06-13 11:30,13,453.5,453.5,452.5,453.5,38
,2016-06-13 12:00,13,453.75,454,452.75,453.25,17
,2016-06-13 12:30,13,452.75,452.75,452.5,452.75,5
,2016-06-13 13:00,13,452.5,455.25,452,454.75,134
,2016-06-13 13:30,13,454.75,454.75,454.25,454.5,81
,2016-06-13 14:00,13,454.5,454.5,453.75,454,16
,2016-06-13 14:30,13,454.25,454.25,452.25,452.25,37
,2016-06-13 15:00,13,452.75,453,452.75,453,25
,2016-06-13 15:30,13,452.75,453,452.75,452.75,13
,2016-06-13 16:00,13,453,453,453,453,1
,2016-06-13 19:00,14,452,452,451,451,20
,2016-06-13 19:30,14,451.5,451.5,451.5,451.5,1
,2016-06-13 20:00,14,451.75,451.75,451.75,451.75,1
,2016-06-13 20:30,14,451.5,451.5,451.5,451.5,10
,2016-06-13 21:00,14,450.75,450.75,450.75,450.75,1
,2016-06-13 21:30,14,451,451,450.75,450.75,5
,2016-06-13 22:30,14,450.75,450.75,450.75,450.75,1
,2016-06-13 23:00,14,450.75,451,450.75,451,10
,2016-06-13 23:30,14,451.25,451.25,451.25,451.25,7
,2016-06-14 00:30,14,451.25,451.25,451.25,451.25,6
,2016-06-14 01:30,14,451.5,451.5,450.75,451,21
,2016-06-14 02:00,14,451,451,448.75,449.25,232
,2016-06-14 02:30,14,449.5,450,449,449,53
,2016-06-14 03:00,14,449,449.25,447.75,448.5,173
,2016-06-14 03:30,14,448.5,450,448.5,450,428
,2016-06-14 04:00,14,449.75,450,449.5,449.75,142
,2016-06-14 04:30,14,450,450.5,449.75,449.75,203
,2016-06-14 05:00,14,449.5,450.75,449.5,450.5,128
,2016-06-14 05:30,14,450.5,450.5,449.5,449.75,72
,2016-06-14 06:00,14,449.25,450.25,449.25,450.25,30
,2016-06-14 06:30,14,450,450,448.75,448.75,75
,2016-06-14 07:00,14,448.5,448.5,448,448.5,406
,2016-06-14 07:30,14,448.5,450.5,448.5,450.5,57
,2016-06-14 08:00,14,449.5,451.25,449.25,451.25,138
,2016-06-14 08:30,14,451.5,452.75,450.75,450.75,175
,2016-06-14 09:00,14,451,451.5,449.25,450,126
,2016-06-14 09:30,14,450.5,450.5,448.5,448.5,268
,2016-06-14 10:00,14,448.5,449.75,447.5,449.75,1039
,2016-06-14 10:30,14,449.5,450.25,449,449,326
,2016-06-14 11:00,14,449,449,448,448.25,230
,2016-06-14 11:30,14,448.75,449.75,448.5,449,123
,2016-06-14 12:00,14,448.75,449.5,448.75,449.5,47
,2016-06-14 12:30,14,449.5,450,449,449,116
,2016-06-14 13:00,14,449.25,451,449,451,138
,2016-06-14 13:30,14,450.5,450.75,450.25,450.25,103
,2016-06-14 14:00,14,450.25,451,450.25,451,20
,2016-06-14 14:30,14,450.25,450.25,449.75,450,11
,2016-06-14 15:00,14,450.5,450.5,449.5,449.5,5
,2016-06-14 15:30,14,450,450,446.25,446.25,48
,2016-06-14 16:00,14,446.5,446.5,446,446,4
,2016-06-14 19:00,15,445.75,445.75,445.5,445.5,22
,2016-06-14 19:30,15,445.25,446,445.25,446,11
,2016-06-14 20:00,15,445,445,444,444,153
,2016-06-14 20:30,15,444,444.5,444,444.5,18
,2016-06-14 21:00,15,444.5,445,444.5,444.5,74
,2016-06-14 21:30,15,444.5,444.5,444.5,444.5,5
,2016-06-14 22:00,15,445,445,445,445,3
,2016-06-14 22:30,15,445.25,445.25,445.25,445.25,10
,2016-06-14 23:30,15,445.5,445.75,445.25,445.25,18
,2016-06-15 00:00,15,445.25,445.5,445.25,445.5,7
,2016-06-15 00:30,15,445.25,445.5,445.25,445.5,8
,2016-06-15 01:00,15,445.75,445.75,445.5,445.5,15
,2016-06-15 01:30,15,445.5,447,445.25,446.75,37
,2016-06-15 02:00,15,446.75,448.25,446.75,447.5,99
,2016-06-15 02:30,15,447.25,448.25,446.75,447.75,363
,2016-06-15 03:00,15,447.75,448.75,447.75,448,528
,2016-06-15 03:30,15,448,448.5,445.75,446,286
,2016-06-15 04:00,15,445.75,446.75,445.75,445.75,133
,2016-06-15 04:30,15,445.75,445.75,444.5,445.5,377
,2016-06-15 05:00,15,445.5,447,445.5,445.75,153
,2016-06-15 05:30,15,445.75,446.75,445.5,445.5,54
,2016-06-15 06:00,15,445.25,446.5,445.25,446.5,86
,2016-06-15 06:30,15,446.75,446.75,445.5,445.5,28
,2016-06-15 07:00,15,445.5,445.5,445,445.25,53
,2016-06-15 07:30,15,445,445.75,443.75,444,244
,2016-06-15 08:00,15,443.5,443.75,442.25,443.5,381
,2016-06-15 08:30,15,443.5,444.25,442.5,443,256
,2016-06-15 09:00,15,443.5,445.75,443.5,445.5,225
,2016-06-15 09:30,15,445.75,450.5,445.75,447.75,598
,2016-06-15 10:00,15,447.75,451,446.75,447,264
,2016-06-15 10:30,15,447,447.75,446.25,447.25,262
,2016-06-15 11:00,15,447.5,447.75,444,445,168
,2016-06-15 11:30,15,444.75,445.5,444.25,445.25,116
,2016-06-15 12:00,15,445.25,446,444.25,445.75,81
,2016-06-15 12:30,15,446.5,447.5,446.5,446.5,129
,2016-06-15 13:00,15,447,448.5,443.5,443.5,377
,2016-06-15 13:30,15,443.25,443.75,442.25,443,300
,2016-06-15 14:00,15,443,443.5,443,443.5,17
,2016-06-15 14:30,15,443,443,440.25,441,109
,2016-06-15 15:00,15,442,442,442,442,1
,2016-06-15 19:00,16,441.5,441.5,441.25,441.25,2
,2016-06-15 19:30,16,441.25,441.25,441.25,441.25,1
,2016-06-15 20:00,16,441.25,442.5,441,442.5,7
,2016-06-15 20:30,16,441.75,441.75,441.75,441.75,5
,2016-06-15 21:00,16,441.5,441.5,441.5,441.5,1
,2016-06-15 22:00,16,442,442,442,442,8
,2016-06-15 22:30,16,442.25,442.25,442.25,442.25,31
,2016-06-15 23:00,16,441.75,441.75,441.5,441.5,15
,2016-06-15 23:30,16,441.25,441.25,441.25,441.25,6
,2016-06-16 00:00,16,441.5,441.75,441.5,441.75,7
,2016-06-16 00:30,16,441.25,441.75,441.25,441.75,4
,2016-06-16 01:00,16,441.25,441.25,441.25,441.25,1
,2016-06-16 01:30,16,440.75,441,439.75,439.75,10
,2016-06-16 02:00,16,439.75,441,439.75,440.25,67
,2016-06-16 02:30,16,440.25,440.25,438.5,438.75,118
,2016-06-16 03:00,16,438.5,439.5,437.75,439.5,335
,2016-06-16 03:30,16,439.5,439.75,438.25,438.5,183
,2016-06-16 04:00,16,438.5,439,438.5,438.5,80
,2016-06-16 04:30,16,438.75,440.25,438.75,440,129
,2016-06-16 05:00,16,439.75,439.75,438.75,439.25,72
,2016-06-16 05:30,16,439.5,439.5,438.75,439.25,23
,2016-06-16 06:00,16,439.25,439.25,438.25,438.5,121
,2016-06-16 06:30,16,438.75,439,438.25,439,118
,2016-06-16 07:00,16,439,439.25,438,438,87
,2016-06-16 07:30,16,438,438.75,436.75,438.5,416
,2016-06-16 08:00,16,438,439.25,437.5,439,442
,2016-06-16 08:30,16,438.75,438.75,435,435.25,278
,2016-06-16 09:00,16,435.25,435.25,433.5,433.5,383
,2016-06-16 09:30,16,433.5,433.5,428.25,430,1014
,2016-06-16 10:00,16,430,430.75,427.5,430,852
,2016-06-16 10:30,16,430,430.25,427.5,428,731
,2016-06-16 11:00,16,427.5,429.5,427.25,429.25,138
,2016-06-16 11:30,16,429.25,433.5,429.25,432,520
,2016-06-16 12:00,16,432,432.5,429.25,431.25,46
,2016-06-16 12:30,16,431.5,432.25,430.75,430.75,250
,2016-06-16 13:00,16,430.25,432,427.5,427.5,146
,2016-06-16 13:30,16,428,428.5,427.75,427.75,66
,2016-06-16 14:00,16,427.75,427.75,426.25,426.75,68
,2016-06-16 14:30,16,427.5,427.5,427.5,427.5,4
,2016-06-16 15:00,16,427.5,428.5,427.5,428.5,15
,2016-06-16 15:30,16,427.5,427.75,427.5,427.75,2
,2016-06-16 16:00,16,426.75,426.75,426.75,426.75,5
,2016-06-16 19:00,17,429.75,429.75,429.75,429.75,1
,2016-06-16 19:30,17,430.5,432.25,430.5,432,24
,2016-06-16 20:00,17,431.75,431.75,431,431,8
,2016-06-16 20:30,17,432,432,432,432,2
,2016-06-16 21:00,17,432,432.5,432,432.5,23
,2016-06-16 21:30,17,431.75,431.75,431.75,431.75,1
,2016-06-16 22:00,17,432.25,432.75,432.25,432.5,3
,2016-06-16 22:30,17,432.25,433,432.25,433,3
,2016-06-16 23:00,17,432,433,432,433,16
,2016-06-17 00:00,17,432.75,432.75,432.75,432.75,1
,2016-06-17 00:30,17,433.25,433.25,433.25,433.25,1
,2016-06-17 01:00,17,433.5,433.5,432.5,432.75,18
,2016-06-17 01:30,17,432.5,432.75,432.25,432.5,12
,2016-06-17 02:00,17,432.75,434.75,432.75,434.75,118
,2016-06-17 02:30,17,434.5,434.5,433,433,79
,2016-06-17 03:00,17,433,433.25,432.5,433.25,52
,2016-06-17 03:30,17,433.5,434,433.25,433.75,125
,2016-06-17 04:00,17,433.75,434.25,433.5,434,327
,2016-06-17 04:30,17,433.75,435.25,433.5,433.75,511
,2016-06-17 05:00,17,434.25,435.5,434.25,435.5,189
,2016-06-17 05:30,17,435.75,437.5,435.75,437.25,222
,2016-06-17 06:00,17,437,438,436.5,436.75,169
,2016-06-17 06:30,17,436.5,438.75,436.5,438.75,275
,2016-06-17 07:00,17,438.75,440,438.75,439.25,294
,2016-06-17 07:30,17,439.25,439.5,438,438.75,119
,2016-06-17 08:00,17,438.5,440,437.75,440,172
,2016-06-17 08:30,17,439.75,440.5,438,439.25,354
,2016-06-17 09:00,17,439.5,441.5,439.25,439.25,222
,2016-06-17 09:30,17,439.25,443,439,443,354
,2016-06-17 10:00,17,443.25,443.25,439,439,196
,2016-06-17 10:30,17,439,442.25,439,441.75,269
,2016-06-17 11:00,17,442,442.25,441.75,441.75,86
,2016-06-17 11:30,17,442,442.25,442,442,17
,2016-06-17 12:00,17,441.75,442.75,441.5,442,60
,2016-06-17 12:30,17,442,442.75,441.75,442.25,46
,2016-06-17 13:00,17,442.25,445.75,441.5,445.75,265
,2016-06-17 13:30,17,445.75,446.75,445.5,446.25,70
,2016-06-17 14:00,17,446,447.25,446,447.25,30
,2016-06-17 14:30,17,446.25,446.75,446.25,446.75,17
,2016-06-17 15:00,17,447.25,447.25,447.25,447.25,11
,2016-06-17 15:30,17,448,448,448,448,1
,2016-06-17 16:00,17,447,447,447,447,11
,2016-06-19 17:00,20,448.25,448.25,447,448,10
,2016-06-19 18:00,20,447.5,447.5,447.5,447.5,1
,2016-06-19 19:00,20,447.25,447.25,447.25,447.25,2
,2016-06-19 19:30,20,447.25,447.75,447.25,447.75,3
,2016-06-19 20:00,20,448,449.5,448,449,37
,2016-06-19 20:30,20,449.5,449.75,449.5,449.75,3
,2016-06-19 21:00,20,449.75,449.75,448.75,448.75,3
,2016-06-19 21:30,20,448.25,449,448.25,449,3
,2016-06-20 00:00,20,448.5,448.5,448.5,448.5,3
,2016-06-20 00:30,20,448.5,448.5,448.5,448.5,1
,2016-06-20 01:00,20,448.5,449,448.5,449,13
,2016-06-20 01:30,20,449.25,449.25,449.25,449.25,2
,2016-06-20 02:00,20,449.5,452,449.5,452,102
,2016-06-20 02:30,20,452.5,453,451.25,452.25,239
,2016-06-20 03:00,20,452.5,454,452.5,453,510
,2016-06-20 03:30,20,452.75,453,452.25,453,445
,2016-06-20 04:00,20,452.75,453,451.25,451.75,93
,2016-06-20 04:30,20,452,452,449.5,450.5,140
,2016-06-20 05:00,20,450.5,451.75,450.5,451,66
,2016-06-20 05:30,20,451,451,450.5,451,97
,2016-06-20 06:00,20,450.75,452.25,450.5,451.25,57
,2016-06-20 06:30,20,451.5,452.5,451.5,452.25,60
,2016-06-20 07:00,20,452.25,454,452.25,453.75,243
,2016-06-20 07:30,20,453.75,454.25,452,452.75,236
,2016-06-20 08:00,20,452.75,455,452,452.25,214
,2016-06-20 08:30,20,452.25,453,450.5,451.75,220
,2016-06-20 09:00,20,451.75,453.5,451.75,453,137
,2016-06-20 09:30,20,452.5,455.25,451.75,455.25,514
,2016-06-20 10:00,20,455.25,456.75,454.25,455.75,495
,2016-06-20 10:30,20,455.75,456.25,454.75,456,318
,2016-06-20 11:00,20,456,457.5,456,457,114
,2016-06-20 11:30,20,457,457.25,456.25,456.5,31
,2016-06-20 12:00,20,456,456,455,455.5,64
,2016-06-20 12:30,20,455.5,456,455.25,455.75,159
,2016-06-20 13:00,20,456.5,458.5,454.5,458.25,152
,2016-06-20 13:30,20,458.25,458.25,457.25,457.5,75
,2016-06-20 14:00,20,457.5,457.5,457,457,10
,2016-06-20 14:30,20,456.75,457,456.5,456.5,9
,2016-06-20 15:00,20,456.25,456.25,456.25,456.25,3
,2016-06-20 15:30,20,456,456.5,455.75,456.25,34
,2016-06-20 16:00,20,456.5,456.5,456.5,456.5,2
,2016-06-20 19:00,21,457.25,457.25,457.25,457.25,2
,2016-06-20 19:30,21,456,456,455.75,455.75,84
,2016-06-20 20:00,21,455.5,455.5,455.5,455.5,2
,2016-06-20 21:00,21,455.75,456,455.75,456,6
,2016-06-20 21:30,21,455.75,455.75,455.75,455.75,52
,2016-06-20 22:30,21,456,456,456,456,6
,2016-06-20 23:00,21,455.75,455.75,455.75,455.75,1
,2016-06-20 23:30,21,455.75,455.75,455.75,455.75,1
,2016-06-21 00:00,21,455.75,455.75,455.75,455.75,3
,2016-06-21 00:30,21,455.5,455.5,454.75,454.75,8
,2016-06-21 01:00,21,454.5,454.5,454,454.5,30
,2016-06-21 01:30,21,454.25,454.5,453.75,454,181
,2016-06-21 02:00,21,454,454.75,454,454.25,100
,2016-06-21 02:30,21,454.5,455.5,454.5,455.5,65
,2016-06-21 03:00,21,455.25,455.25,453.5,453.75,192
,2016-06-21 03:30,21,453.5,453.5,452.25,452.75,241
,2016-06-21 04:00,21,452.75,453.25,452.5,453,231
,2016-06-21 04:30,21,453,453.75,452.5,453.5,255
,2016-06-21 05:00,21,453,454.25,452.75,453.5,48
,2016-06-21 05:30,21,453.5,453.75,451.75,451.75,121
,2016-06-21 06:00,21,451.75,451.75,450.75,450.75,105
,2016-06-21 06:30,21,450.5,450.75,448.75,449,152
,2016-06-21 07:00,21,448.5,449.25,448.25,448.75,244
,2016-06-21 07:30,21,449,449,446.75,447.25,218
,2016-06-21 08:00,21,447.25,450.25,446.5,450,517
,2016-06-21 08:30,21,450,450,447.75,450,233
,2016-06-21 09:00,21,450,450,447,448,189
,2016-06-21 09:30,21,447.75,450.25,447.25,450,228
,2016-06-21 10:00,21,450.25,453.25,450,451.5,689
,2016-06-21 10:30,21,451.25,452,449.25,449.5,151
,2016-06-21 11:00,21,450,450.25,449.25,450.25,25
,2016-06-21 11:30,21,451.25,452.25,451,451.75,30
,2016-06-21 12:00,21,452.75,452.75,451.75,452.5,235
,2016-06-21 12:30,21,452.5,453.5,452,453.25,222
,2016-06-21 13:00,21,453.25,456.5,453,456.5,155
,2016-06-21 13:30,21,455.5,455.75,454.75,454.75,44
,2016-06-21 14:00,21,454.5,455.5,454.5,454.75,96
,2016-06-21 14:30,21,454.5,454.75,454.5,454.5,14
,2016-06-21 15:00,21,454.75,455.75,454.75,455.75,8
,2016-06-21 15:30,21,455.5,459.25,455.5,457.5,168
,2016-06-21 19:30,22,457.5,458,457.5,457.75,10
,2016-06-21 20:00,22,458,458,456.25,456.25,15
,2016-06-21 20:30,22,455.75,455.75,455.25,455.75,36
,2016-06-21 21:30,22,456.25,456.25,456.25,456.25,1
,2016-06-21 22:00,22,456.75,457.25,456.75,457.25,4
,2016-06-21 22:30,22,457,457.25,457,457.25,12
,2016-06-21 23:00,22,457.25,457.25,457.25,457.25,1
,2016-06-21 23:30,22,457.5,457.5,457.5,457.5,8
,2016-06-22 00:00,22,457.5,457.75,457.5,457.75,2
,2016-06-22 00:30,22,457,457.5,457,457.5,13
,2016-06-22 01:00,22,457.75,458.5,457.75,458,25
,2016-06-22 01:30,22,458,459.25,457.75,458.75,104
,2016-06-22 02:00,22,459.25,459.75,458.5,459,273
,2016-06-22 02:30,22,459,459.75,458.5,458.5,106
,2016-06-22 03:00,22,458.75,459.75,458.75,459,136
,2016-06-22 03:30,22,458.75,458.75,457.25,458.5,108
,2016-06-22 04:00,22,458.25,458.75,458,458.75,121
,2016-06-22 04:30,22,459,460.75,458.75,460.5,118
,2016-06-22 05:00,22,460.75,460.75,459.25,459.5,58
,2016-06-22 05:30,22,459.5,460,458,458.5,36
,2016-06-22 06:00,22,458.75,458.75,456.75,456.75,53
,2016-06-22 06:30,22,457,457.25,456.25,457,96
,2016-06-22 07:00,22,457.25,458.75,457.25,458.75,303
,2016-06-22 07:30,22,459.25,459.25,457.25,458.75,96
,2016-06-22 08:00,22,458.5,460.5,458.5,459.75,210
,2016-06-22 08:30,22,460,460.5,459,460,157
,2016-06-22 09:00,22,459.75,461.5,459,459.25,453
,2016-06-22 09:30,22,459.25,459.25,453.5,453.75,702
,2016-06-22 10:00,22,454.25,454.25,451.75,453,527
,2016-06-22 10:30,22,452.5,452.5,450,450.25,272
,2016-06-22 11:00,22,450.5,451.5,450.25,451.5,175
,2016-06-22 11:30,22,451.75,452.75,451,452,196
,2016-06-22 12:00,22,451.75,451.75,449.5,450,90
,2016-06-22 12:30,22,450,450.25,446.25,448,230
,2016-06-22 13:00,22,448,452.75,447.5,452.5,214
,2016-06-22 13:30,22,452.5,453.25,452.5,452.75,36
,2016-06-22 14:00,22,452.5,452.5,452.5,452.5,6
,2016-06-22 14:30,22,452.25,452.25,452,452,16
,2016-06-22 15:00,22,451.25,451.25,451,451,15
,2016-06-22 15:30,22,451,451,451,451,2
,2016-06-22 19:00,23,453.5,454.25,452.5,454.25,23
,2016-06-22 19:30,23,454.25,454.25,454.25,454.25,7
,2016-06-22 20:00,23,455,455,454.5,454.5,2
,2016-06-22 20:30,23,454.75,455.25,454.75,455,13
,2016-06-22 21:00,23,454.25,454.5,454.25,454.5,6
,2016-06-22 22:00,23,453.75,453.75,453.75,453.75,1
,2016-06-22 22:30,23,453.25,453.25,453.25,453.25,12
,2016-06-22 23:00,23,453.25,453.25,453.25,453.25,18
,2016-06-23 00:00,23,453,453,453,453,1
,2016-06-23 00:30,23,453.5,454,453.5,454,13
,2016-06-23 01:00,23,454.25,454.25,452,452,43
,2016-06-23 01:30,23,452,452.25,451,451.75,43
,2016-06-23 02:00,23,451,454.25,451,453.25,351
,2016-06-23 02:30,23,453,453.75,452,452.25,133
,2016-06-23 03:00,23,452,453,451.5,452.75,503
,2016-06-23 03:30,23,453,453,450.75,452,643
,2016-06-23 04:00,23,452.5,455.25,452.25,455,264
,2016-06-23 04:30,23,455,456.25,454.75,456.25,332
,2016-06-23 05:00,23,456.5,458,456.5,458,267
,2016-06-23 05:30,23,458.25,459,456.75,457.25,338
,2016-06-23 06:00,23,457.25,458,455.5,457.75,335
,2016-06-23 06:30,23,457,458,456.75,457.5,56
,2016-06-23 07:00,23,458,458.75,457.5,458,102
,2016-06-23 07:30,23,457.75,458.5,457,458.5,189
,2016-06-23 08:00,23,458.75,459,456,457.75,333
,2016-06-23 08:30,23,457.75,458,454.75,455,590
,2016-06-23 09:00,23,455.25,456.5,454,454.25,512
,2016-06-23 09:30,23,454.5,454.5,451.75,452.5,468
,2016-06-23 10:00,23,453,456.5,452.25,455.75,666
,2016-06-23 10:30,23,456,456,452.75,453.75,105
,2016-06-23 11:00,23,454.75,454.75,453.25,453.25,130
,2016-06-23 11:30,23,453.25,454.75,453.25,454.5,68
,2016-06-23 12:00,23,454.75,456.25,454.75,455.75,160
,2016-06-23 12:30,23,455.75,457.25,455.75,456.5,53
,2016-06-23 13:00,23,456.5,459,456,458.75,135
,2016-06-23 13:30,23,458.5,458.75,458,458,159
,2016-06-23 14:00,23,457.75,458.75,457.75,457.75,31
,2016-06-23 14:30,23,458,458.75,458,458.75,43
,2016-06-23 15:00,23,458.5,459.25,458.5,459.25,6
,2016-06-23 15:30,23,459.25,459.25,458.75,458.75,26
,2016-06-23 19:00,24,456.5,456.5,453.5,453.75,13
,2016-06-23 19:30,24,453.75,453.75,449.75,449.75,34
,2016-06-23 20:00,24,450,452.25,444.5,452,164
,2016-06-23 20:30,24,451.75,453.75,451.5,452.5,11
,2016-06-23 21:00,24,451.5,451.75,447.25,447.25,19
,2016-06-23 21:30,24,446.75,446.75,442.5,442.5,161
,2016-06-23 22:00,24,442.5,442.5,439.5,441.25,61
,2016-06-23 22:30,24,440.5,440.5,433,435.25,384
,2016-06-23 23:00,24,436.25,440.25,435.5,435.5,140
,2016-06-23 23:30,24,435.75,436.5,434.75,435.25,106
,2016-06-24 00:00,24,433.75,435.25,432,434,183
,2016-06-24 00:30,24,434,439.5,434,437.25,122
,2016-06-24 01:00,24,436.5,444.75,436.25,440,607
,2016-06-24 01:30,24,440.25,441.5,438,438.25,359
,2016-06-24 02:00,24,438,441.5,436.5,441,496
,2016-06-24 02:30,24,441.25,444.75,440.75,443.75,650
,2016-06-24 03:00,24,443.75,443.75,440.5,442.5,583
,2016-06-24 03:30,24,442.5,442.5,440.75,441.25,798
,2016-06-24 04:00,24,441,441.5,439.5,441,349
,2016-06-24 04:30,24,441.25,441.25,439.25,439.75,150
,2016-06-24 05:00,24,439.75,440,436.5,437.75,423
,2016-06-24 05:30,24,438,439,437.25,437.75,167
,2016-06-24 06:00,24,437.5,438.5,437.5,438,252
,2016-06-24 06:30,24,437.75,440.25,437.5,440.25,172
,2016-06-24 07:00,24,440.25,441.25,438.25,440.5,338
,2016-06-24 07:30,24,440.5,441.25,438.25,438.75,300
,2016-06-24 08:00,24,438.5,439.25,436.25,438,547
,2016-06-24 08:30,24,438,442.25,438,441.75,427
,2016-06-24 09:00,24,441,444,441,442.25,265
,2016-06-24 09:30,24,442.25,443.5,441.5,441.75,428
,2016-06-24 10:00,24,441.75,443.25,441.25,441.75,616
,2016-06-24 10:30,24,442,443.75,441.75,442,585
,2016-06-24 11:00,24,442,442.25,440.5,440.5,410
,2016-06-24 11:30,24,440.5,441.25,440,440.5,214
,2016-06-24 12:00,24,440.5,442.75,440.5,441.5,300
,2016-06-24 12:30,24,441.25,443,441.25,442.25,55
,2016-06-24 13:00,24,442.5,442.5,439,439.25,291
,2016-06-24 13:30,24,439.25,440.5,439,439.75,96
,2016-06-24 14:00,24,439.5,440.75,439.5,440.5,34
,2016-06-24 14:30,24,440.5,441.5,440.25,440.75,131
,2016-06-24 15:00,24,440.75,441.5,440.75,441.5,38
,2016-06-24 15:30,24,441.25,441.25,440.25,440.25,34
,2016-06-26 17:00,27,439.75,439.75,439.75,439.75,2
,2016-06-26 18:00,27,438,438,438,438,1
,2016-06-26 18:30,27,437.25,437.25,436.25,437,13
,2016-06-26 19:00,27,437.75,437.75,437.25,437.25,2
,2016-06-26 19:30,27,437,437.5,436.5,437.5,9
,2016-06-26 20:00,27,437.25,437.75,437.25,437.75,2
,2016-06-26 20:30,27,438,439,438,439,3
,2016-06-26 21:30,27,439.25,439.5,439.25,439.5,16
,2016-06-26 22:00,27,440,440,439.5,439.5,2
,2016-06-26 22:30,27,439.25,439.25,439.25,439.25,10
,2016-06-26 23:00,27,439.75,439.75,438.5,438.5,2
,2016-06-26 23:30,27,439.5,439.75,439.5,439.75,3
,2016-06-27 00:30,27,440,440.25,440,440.25,2
,2016-06-27 01:00,27,441,442.5,440.75,442,91
,2016-06-27 01:30,27,441.75,443.25,441.5,443.25,57
,2016-06-27 02:00,27,443.25,444.5,442.75,443.5,199
,2016-06-27 02:30,27,443.5,443.5,442.75,443,121
,2016-06-27 03:00,27,443,443.5,440.5,440.5,1000
,2016-06-27 03:30,27,440.75,441.75,439.5,441.5,984
,2016-06-27 04:00,27,441.5,441.75,439.5,439.5,366
,2016-06-27 04:30,27,439.5,440,438.75,439.25,265
,2016-06-27 05:00,27,439.25,440.5,439.25,439.25,179
,2016-06-27 05:30,27,439.25,439.25,437,437.5,398
,2016-06-27 06:00,27,437.5,437.75,436.25,436.5,169
,2016-06-27 06:30,27,436.75,437.25,434.75,435.25,298
,2016-06-27 07:00,27,435,435.25,432.5,433,416
,2016-06-27 07:30,27,433.5,433.5,430.75,431.25,453
,2016-06-27 08:00,27,430.5,434,430.5,433.75,447
,2016-06-27 08:30,27,433.75,434.5,431.75,431.75,529
,2016-06-27 09:00,27,431.75,433.25,430.5,431,500
,2016-06-27 09:30,27,431.25,432,429.75,430.75,961
,2016-06-27 10:00,27,430.75,431.5,428.25,428.5,1033
,2016-06-27 10:30,27,428.5,431,428.5,429.25,606
,2016-06-27 11:00,27,429,430,428.5,429.25,333
,2016-06-27 11:30,27,428.75,429,427.5,428.5,195
,2016-06-27 12:00,27,428.5,428.75,427.75,427.75,95
,2016-06-27 12:30,27,427,428,426.75,427.75,179
,2016-06-27 13:00,27,427.75,431.5,427,431.5,698
,2016-06-27 13:30,27,431.75,432.5,431.25,432,398
,2016-06-27 14:00,27,432,432.25,431.25,432.25,38
,2016-06-27 14:30,27,432.75,434,432.75,433.5,49
,2016-06-27 15:00,27,433.75,434.25,433.5,434,20
,2016-06-27 15:30,27,433.75,433.75,432.5,433.25,37
,2016-06-27 16:00,27,433.75,434,433.75,434,34
,2016-06-27 16:30,27,433.25,434.5,433.25,434,19
,2016-06-27 19:00,28,433.25,433.75,433.25,433.25,14
,2016-06-27 19:30,28,433.5,433.5,433.5,433.5,4
,2016-06-27 20:00,28,433,433.25,432.75,432.75,50
,2016-06-27 20:30,28,433.25,433.25,433,433.25,6
,2016-06-27 21:00,28,433.75,434.5,433.75,434.5,8
,2016-06-27 21:30,28,434.75,435.75,434.5,434.5,22
,2016-06-27 22:00,28,434.75,434.75,434.25,434.25,13
,2016-06-27 22:30,28,434.75,434.75,434.75,434.75,12
,2016-06-27 23:00,28,435,435.25,435,435.25,10
,2016-06-27 23:30,28,434.75,436,434.5,435.75,15
,2016-06-28 00:00,28,435,436.25,435,436,59
,2016-06-28 00:30,28,436.25,436.25,435.75,436,40
,2016-06-28 01:00,28,436,436.25,434.75,435.5,57
,2016-06-28 01:30,28,435,436.25,435,435.75,70
,2016-06-28 02:00,28,436,437,436,437,109
,2016-06-28 02:30,28,437,439,436.75,437.5,446
,2016-06-28 03:00,28,437.5,439.25,437.5,438,723
,2016-06-28 03:30,28,438,439,436.5,436.5,986
,2016-06-28 04:00,28,436.75,437.25,435.75,436,209
,2016-06-28 04:30,28,436.5,439,436.5,439,266
,2016-06-28 05:00,28,439.5,441,439.5,440.25,266
,2016-06-28 05:30,28,440,440.25,439,440,353
,2016-06-28 06:00,28,440,440.25,438.75,439,80
,2016-06-28 06:30,28,439.25,440.5,438.5,440.5,85
,2016-06-28 07:00,28,440.5,440.5,439.75,440.25,162
,2016-06-28 07:30,28,440.25,442,440,441.25,165
,2016-06-28 08:00,28,440.75,442,439,440.75,462
,2016-06-28 08:30,28,440.75,442.25,440,441.75,309
,2016-06-28 09:00,28,441.75,443,438.75,439,337
,2016-06-28 09:30,28,438.75,439.5,435.75,435.75,466
,2016-06-28 10:00,28,436,437,434.75,436.5,622
,2016-06-28 10:30,28,436.75,438.25,436.75,438,301
,2016-06-28 11:00,28,438,438,436.75,437.5,194
,2016-06-28 11:30,28,437.5,440,437.5,439.75,349
,2016-06-28 12:00,28,439.75,440.25,439.25,439.75,91
,2016-06-28 12:30,28,439,441.25,438.5,441.25,71
,2016-06-28 13:00,28,441.25,443.5,440,443.25,484
,2016-06-28 13:30,28,443,444,442.5,443,117
,2016-06-28 14:00,28,442.5,443.5,442.25,442.75,22
,2016-06-28 14:30,28,443,443.25,442.75,443.25,9
,2016-06-28 15:00,28,443.25,444,443,443.5,30
,2016-06-28 15:30,28,443.5,445.25,443.5,445,80
,2016-06-28 19:30,29,444.75,445,444.75,445,11
,2016-06-28 20:30,29,446,446,446,446,24
,2016-06-28 21:00,29,446.25,446.25,446,446,3
,2016-06-28 21:30,29,445.5,445.5,445.5,445.5,4
,2016-06-28 22:00,29,446.25,446.25,446.25,446.25,1
,2016-06-28 22:30,29,445.5,445.5,445.5,445.5,10
,2016-06-28 23:00,29,445.5,445.5,445.5,445.5,12
,2016-06-28 23:30,29,445.5,445.5,445.5,445.5,11
,2016-06-29 00:00,29,445.25,445.25,445.25,445.25,7
,2016-06-29 00:30,29,445,445.25,444.75,445,47
,2016-06-29 01:00,29,445.25,446,445,446,57
,2016-06-29 01:30,29,445.75,446.75,445.75,446.25,60
,2016-06-29 02:00,29,446.25,447.75,445.5,447.5,410
,2016-06-29 02:30,29,447.75,448.75,447.5,447.75,361
,2016-06-29 03:00,29,447.75,449,447.25,447.5,686
,2016-06-29 03:30,29,447.25,448.25,446.5,448,601
,2016-06-29 04:00,29,448,448.5,447.75,448.25,109
,2016-06-29 04:30,29,448.25,448.25,446.5,446.75,257
,2016-06-29 05:00,29,447,449,447,449,354
,2016-06-29 05:30,29,448.75,448.75,448,448,147
,2016-06-29 06:00,29,448,448.25,446.75,447.25,182
,2016-06-29 06:30,29,447.25,447.5,446.25,446.5,201
,2016-06-29 07:00,29,446.75,447.5,446.5,447.5,220
,2016-06-29 07:30,29,447.5,448.25,446.75,447,1138
,2016-06-29 08:00,29,447,447.25,444.25,445.25,1303
,2016-06-29 08:30,29,445.5,446.5,444.75,446.5,678
,2016-06-29 09:00,29,446.5,449.25,446.5,448.75,1165
,2016-06-29 09:30,29,449,454.5,445.75,454.5,2201
,2016-06-29 10:00,29,454.25,457.75,453.5,457.25,2004
,2016-06-29 10:30,29,457.25,457.5,455.5,456.5,863
,2016-06-29 11:00,29,456.25,457,456.25,457,751
,2016-06-29 11:30,29,457,457,453.75,454.25,423
,2016-06-29 12:00,29,454.25,455.75,454,455.25,109
,2016-06-29 12:30,29,455,457.75,455,457.75,415
,2016-06-29 13:00,29,457.75,461,457.5,460.25,672
,2016-06-29 13:30,29,460,460,457.75,458.25,169
,2016-06-29 14:00,29,458.25,458.25,456.5,456.75,147
,2016-06-29 14:30,29,456.75,456.75,455,455.25,43
,2016-06-29 15:00,29,455.25,458.25,455.25,457,99
,2016-06-29 15:30,29,457.25,457.5,457,457,6
,2016-06-29 19:00,30,456.5,456.5,456.5,456.5,1
,2016-06-29 19:30,30,456.25,456.25,456.25,456.25,1
,2016-06-29 20:30,30,456.25,456.5,456.25,456.25,56
,2016-06-29 21:00,30,456.5,456.5,456,456.25,20
,2016-06-29 21:30,30,455.5,455.5,455,455,20
,2016-06-29 22:00,30,455,455.25,455,455.25,81
,2016-06-29 22:30,30,455.25,455.25,454.75,454.75,50
,2016-06-29 23:00,30,454.75,454.75,454.75,454.75,48
,2016-06-30 00:00,30,455,455,455,455,1
,2016-06-30 00:30,30,454.75,455,454.75,455,36
,2016-06-30 01:00,30,455,456,455,456,47
,2016-06-30 01:30,30,456,457,456,457,53
,2016-06-30 02:00,30,456.5,456.75,453.5,454,311
,2016-06-30 02:30,30,454,457.25,453.5,457.25,332
,2016-06-30 03:00,30,457.25,457.5,454.75,454.75,953
,2016-06-30 03:30,30,454.75,455,453.25,455,846
,2016-06-30 04:00,30,454.75,455.5,454.5,454.75,473
,2016-06-30 04:30,30,455,456.25,455,456,525
,2016-06-30 05:00,30,456.25,456.25,455.25,455.25,151
,2016-06-30 05:30,30,455.25,456.5,455,456.5,364
,2016-06-30 06:00,30,456,456.75,454.5,454.75,434
,2016-06-30 06:30,30,454.75,454.75,452.25,452.75,559
,2016-06-30 07:00,30,452.5,452.5,451,451.75,345
,2016-06-30 07:30,30,452.25,452.25,449.75,449.75,269
,2016-06-30 08:00,30,449.75,451.75,449.25,451,451
,2016-06-30 08:30,30,450.75,451,448.25,448.5,687
,2016-06-30 09:00,30,448.75,450.75,448.5,449.75,370
,2016-06-30 09:30,30,450,452.25,450,452.25,662
,2016-06-30 10:00,30,452.5,453,449.5,450.5,1540
,2016-06-30 10:30,30,450.75,450.75,447,447,854
,2016-06-30 11:00,30,447,450,446.5,449.5,539
,2016-06-30 11:30,30,449.5,449.5,447.5,448.5,419
,2016-06-30 12:00,30,448.25,448.5,446,447.75,359
,2016-06-30 12:30,30,447.75,449.75,447.5,449.75,479
,2016-06-30 13:00,30,449.75,451.25,443,443.25,945
,2016-06-30 13:30,30,443.5,445.25,443.5,444.75,315
,2016-06-30 14:00,30,445,447,445,446.5,130
,2016-06-30 14:30,30,446.25,446.25,444.75,445.25,67
,2016-06-30 15:00,30,445,445.25,444.5,444.5,20
,2016-06-30 15:30,30,444.5,445.25,444.5,445.25,21
,2016-06-30 16:00,30,444.5,444.5,444.5,444.5,12
,2016-06-30 16:30,30,445.25,445.25,445.25,445.25,1
,2016-06-30 19:00,1,445.75,445.75,445.75,445.75,1
,2016-06-30 19:30,1,447.25,447.25,447.25,447.25,10
,2016-06-30 20:00,1,446.75,447,446.75,447,5
,2016-06-30 21:00,1,447,447.5,447,447.5,16
,2016-06-30 21:30,1,447.5,447.5,447.25,447.25,5
,2016-06-30 22:00,1,447.5,447.5,447.25,447.25,9
,2016-06-30 22:30,1,447.25,447.25,447,447,5
,2016-06-30 23:00,1,447,447,446.5,446.75,6
,2016-06-30 23:30,1,447,447,447,447,14
,2016-07-01 00:00,1,446.75,446.75,446.5,446.5,21
,2016-07-01 00:30,1,446.75,447.25,446.75,447.25,33
,2016-07-01 01:00,1,447,447,445.5,445.5,106
,2016-07-01 01:30,1,445.25,446.75,445,446.25,42
,2016-07-01 02:00,1,445.75,447.5,444,444,537
,2016-07-01 02:30,1,444,446,443.5,445.25,385
,2016-07-01 03:00,1,445.5,445.75,442.75,443.5,584
,2016-07-01 03:30,1,443.75,443.75,442.25,442.5,785
,2016-07-01 04:00,1,442.25,443,441.25,442.75,405
,2016-07-01 04:30,1,442.75,444.25,442,444,356
,2016-07-01 05:00,1,443.75,444,441.5,441.75,173
,2016-07-01 05:30,1,442,443,441.5,442.5,482
,2016-07-01 06:00,1,442.25,443,440.25,443,1448
,2016-07-01 06:30,1,442.75,444,442.5,442.75,281
,2016-07-01 07:00,1,442.5,442.5,440.75,441.5,299
,2016-07-01 07:30,1,441.5,443,440.5,440.75,329
,2016-07-01 08:00,1,440.5,442.75,440.25,441.75,870
,2016-07-01 08:30,1,441.75,444,441.5,443.5,552
,2016-07-01 09:00,1,443.75,447.25,443.5,446.5,1012
,2016-07-01 09:30,1,446.5,447,445.25,446,539
,2016-07-01 10:00,1,446,446,442.25,443.75,1229
,2016-07-01 10:30,1,443.75,446,443,445.25,514
,2016-07-01 11:00,1,445.5,446,443,443.25,271
,2016-07-01 11:30,1,443.25,445.5,443,445.25,178
,2016-07-01 12:00,1,445,446.25,443.75,446.25,161
,2016-07-01 12:30,1,446.25,448.25,446.25,447,256
,2016-07-01 13:00,1,446.75,451,446.5,450.5,486
,2016-07-01 13:30,1,450.25,451.25,450,451.25,228
,2016-07-01 14:00,1,451.5,453,451.25,452.75,165
,2016-07-01 14:30,1,452.75,453.5,452.25,453.5,105
,2016-07-01 15:00,1,453.25,453.5,453,453,28
,2016-07-01 15:30,1,453.25,453.5,453.25,453.5,4
,2016-07-01 16:30,1,452.25,452.5,450.25,452.5,130
,2016-07-03 17:00,4,453.25,453.5,451,451,7
,2016-07-03 17:30,4,451.25,451.5,451,451.5,3
,2016-07-03 19:30,4,451.25,451.25,450.75,451.25,3
,2016-07-03 20:00,4,450.75,450.75,450.5,450.75,7
,2016-07-03 20:30,4,451.5,451.5,451.5,451.5,1
,2016-07-03 21:00,4,451.25,451.25,451.25,451.25,1
,2016-07-03 21:30,4,450.75,450.75,450.75,450.75,2
,2016-07-03 22:00,4,451,451.25,451,451,8
,2016-07-04 00:00,4,451.25,451.25,451.25,451.25,6
,2016-07-04 00:30,4,451.5,453,451.5,452.25,39
,2016-07-04 01:00,4,453,453.75,452.75,453.5,16
,2016-07-04 01:30,4,453.5,453.5,452.5,452.5,91
,2016-07-04 02:00,4,452.25,454,451.5,453,406
,2016-07-04 02:30,4,453,453.25,451,451.5,338
,2016-07-04 03:00,4,451.5,452.5,450.25,451.75,232
,2016-07-04 03:30,4,451.75,452.5,451.5,452.5,423
,2016-07-04 04:00,4,452.5,452.75,452,452.75,95
,2016-07-04 04:30,4,452.75,452.75,452,452.5,227
,2016-07-04 05:00,4,452.5,452.5,451.75,451.75,181
,2016-07-04 05:30,4,451.75,451.75,450.75,451.5,417
,2016-07-04 06:00,4,451.25,452.25,451,452,106
,2016-07-04 06:30,4,452,452.5,451.25,451.25,59
,2016-07-04 07:00,4,451.5,451.75,450.75,451.25,172
,2016-07-04 07:30,4,451.5,451.5,451,451,156
,2016-07-04 08:00,4,450.75,451.25,449.5,449.75,325
,2016-07-04 08:30,4,449.5,450.25,448.5,449.75,369
,2016-07-04 09:00,4,449.5,450,448.75,449.5,165
,2016-07-04 09:30,4,449.25,450.25,447.25,447.25,398
,2016-07-04 10:00,4,447,447.25,445.75,446.5,1322
,2016-07-04 10:30,4,446.25,446.75,445.75,446.5,249
,2016-07-04 11:00,4,446.5,447.75,446.5,447.25,308
,2016-07-04 11:30,4,447,447,445.5,446.25,292
,2016-07-04 19:00,5,445.75,445.75,445.25,445.25,14
,2016-07-04 19:30,5,445.25,445.5,444.5,444.5,89
,2016-07-04 20:00,5,444.25,444.25,443.75,443.75,60
,2016-07-04 20:30,5,443.75,443.75,443.25,443.5,32
,2016-07-04 21:00,5,443,443.25,443,443.25,3
,2016-07-04 21:30,5,443.5,443.5,443.5,443.5,1
,2016-07-04 22:00,5,443.25,443.25,443.25,443.25,4
,2016-07-04 22:30,5,444,444,443.75,443.75,9
,2016-07-04 23:00,5,443.75,443.75,442,442.5,47
,2016-07-04 23:30,5,442.5,442.5,442,442,27
,2016-07-05 00:30,5,442,442.25,442,442.25,30
,2016-07-05 01:00,5,442.25,442.75,442.25,442.75,46
,2016-07-05 01:30,5,442.5,443,442.25,442.25,95
,2016-07-05 02:00,5,442.25,442.5,440.5,442.25,483
,2016-07-05 02:30,5,442.25,442.5,440,440,308
,2016-07-05 03:00,5,440,440,436.5,438.25,1424
,2016-07-05 03:30,5,438.25,438.5,437.25,437.75,644
,2016-07-05 04:00,5,437.75,439.25,437.75,439.25,439
,2016-07-05 04:30,5,439,439.25,437.75,438.75,208
,2016-07-05 05:00,5,438.5,439,438.25,438.75,242
,2016-07-05 05:30,5,439,440,438.75,439.25,445
,2016-07-05 06:00,5,439,439.5,437.75,437.75,237
,2016-07-05 06:30,5,437.75,437.75,437,437.5,321
,2016-07-05 07:00,5,437.75,437.75,435,436,827
,2016-07-05 07:30,5,436.25,437.25,435.25,436,412
,2016-07-05 08:00,5,436,437.25,434.75,435.25,667
,2016-07-05 08:30,5,435.25,436.5,433.5,434.25,1802
,2016-07-05 09:00,5,434,434.75,431,431.75,2044
,2016-07-05 09:30,5,431.5,432,430,430,1200
,2016-07-05 10:00,5,430,430.25,428.5,429.25,1219
,2016-07-05 10:30,5,429,430.25,428.75,429.75,597
,2016-07-05 11:00,5,429.75,431,429,430,285
,2016-07-05 11:30,5,430.25,430.25,427.5,428.25,729
,2016-07-05 12:00,5,428.5,429,427,429,394
,2016-07-05 12:30,5,429.25,429.5,428.25,428.75,281
,2016-07-05 13:00,5,428.75,432.25,428.5,431.25,627
,2016-07-05 13:30,5,431.25,431.75,430.5,431.5,300
,2016-07-05 14:00,5,431.25,432.5,430.75,432.25,53
,2016-07-05 14:30,5,432.5,433,431.5,432.25,121
,2016-07-05 15:00,5,432.5,433,432.25,433,44
,2016-07-05 15:30,5,432.75,432.75,432.75,432.75,2
,2016-07-05 19:00,6,431.5,432.25,430.5,432.25,5
,2016-07-05 19:30,6,432.25,432.5,431.75,432.25,10
,2016-07-05 20:00,6,432.5,432.5,428.75,428.75,27
,2016-07-05 20:30,6,428.5,429,428.25,428.25,14
,2016-07-05 21:00,6,428.5,428.75,428.25,428.75,10
,2016-07-05 21:30,6,428,428.5,428,428.5,17
,2016-07-05 22:30,6,429,429.25,429,429,11
,2016-07-05 23:00,6,429.25,429.25,429.25,429.25,2
,2016-07-06 00:00,6,430,430.75,430,430.5,10
,2016-07-06 00:30,6,430.75,432,430.75,432,17
,2016-07-06 01:00,6,432,432,431,432,38
,2016-07-06 01:30,6,431.5,431.5,429.75,430,55
,2016-07-06 02:00,6,430,432.75,430,432.75,254
,2016-07-06 02:30,6,432.75,432.75,430.5,431,215
,2016-07-06 03:00,6,430.5,432.75,430.25,431,462
,2016-07-06 03:30,6,431.25,431.25,428.5,428.75,315
,2016-07-06 04:00,6,429,429.25,427.5,428,291
,2016-07-06 04:30,6,428,429.75,428,429.75,131
,2016-07-06 05:00,6,429.75,430,428,428,242
,2016-07-06 05:30,6,428.25,428.25,426.25,426.75,501
,2016-07-06 06:00,6,427,427.75,426.5,426.75,470
,2016-07-06 06:30,6,426.75,427.75,426.5,427.75,245
,2016-07-06 07:00,6,427.5,428.75,426.5,426.75,437
,2016-07-06 07:30,6,426.5,427.25,425.75,426.75,261
,2016-07-06 08:00,6,426.5,429.75,426.5,428.5,855
,2016-07-06 08:30,6,428.5,432,428,431.75,1245
,2016-07-06 09:00,6,432,433,427.75,428,787
,2016-07-06 09:30,6,427.75,429,426.5,428.75,921
,2016-07-06 10:00,6,429,431,428.25,428.25,1612
,2016-07-06 10:30,6,428,432.5,428,432.25,917
,2016-07-06 11:00,6,432.25,436,432,435,936
,2016-07-06 11:30,6,435,436.75,435,436.75,255
,2016-07-06 12:00,6,436.75,438.5,436.75,437,323
,2016-07-06 12:30,6,437.25,438.25,436,438.25,548
,2016-07-06 13:00,6,437.5,440.75,437.25,438.25,1160
,2016-07-06 13:30,6,438.5,438.5,437.25,438.5,199
,2016-07-06 14:00,6,438.25,438.5,437.75,438.25,78
,2016-07-06 14:30,6,438.25,439.25,438,439,133
,2016-07-06 15:00,6,439,439.75,438.75,439.5,160
,2016-07-06 15:30,6,440,443.75,440,443.25,438
,2016-07-06 16:00,6,443.5,443.5,443,443.25,4
,2016-07-06 19:00,7,443,443,441,441,6
,2016-07-06 19:30,7,442,442,442,442,9
,2016-07-06 20:00,7,442,442,442,442,1
,2016-07-06 21:00,7,441,441,441,441,1
,2016-07-06 21:30,7,440.75,441,440.5,440.5,5
,2016-07-06 22:00,7,440.5,440.5,440.5,440.5,10
,2016-07-06 22:30,7,440.75,440.75,440.25,440.25,7
,2016-07-06 23:00,7,439.75,440.75,439.75,440.75,12
,2016-07-07 00:00,7,441.25,441.75,441.25,441.75,7
,2016-07-07 00:30,7,441.75,441.75,441.5,441.5,10
,2016-07-07 01:00,7,441.25,441.25,440.25,440.75,41
,2016-07-07 01:30,7,440.25,440.5,438.25,439.25,106
,2016-07-07 02:00,7,439.5,442,439.5,440.5,491
,2016-07-07 02:30,7,440.5,441.5,439.75,440.75,217
,2016-07-07 03:00,7,441.25,442.5,439.75,442.5,1344
,2016-07-07 03:30,7,442.25,446,442.25,445.75,1167
,2016-07-07 04:00,7,445.75,446.75,445,445,1000
,2016-07-07 04:30,7,445,445.5,444.75,444.75,374
,2016-07-07 05:00,7,444.5,444.75,443.75,444.5,183
,2016-07-07 05:30,7,444.25,444.75,443.25,443.5,628
,2016-07-07 06:00,7,443.5,444.75,443.5,444.25,752
,2016-07-07 06:30,7,444.25,445.5,443.5,444,357
,2016-07-07 07:00,7,444.5,444.75,443.5,444,628
,2016-07-07 07:30,7,444,445,443.25,444.25,321
,2016-07-07 08:00,7,444.75,446.25,444.25,445.75,1340
,2016-07-07 08:30,7,446,446.5,444.25,444.5,724
,2016-07-07 09:00,7,444.75,445,443.25,444,845
,2016-07-07 09:30,7,443.75,444.25,440.75,440.75,972
,2016-07-07 10:00,7,440.25,440.25,430.25,430.25,3520
,2016-07-07 10:30,7,430.25,430.5,427,429.5,1491
,2016-07-07 11:00,7,429.5,429.5,424.5,426.5,1538
,2016-07-07 11:30,7,426.5,427.25,424.75,424.75,411
,2016-07-07 12:00,7,424.5,424.75,418,421.5,1624
,2016-07-07 12:30,7,421.5,423,420.5,422.25,717
,2016-07-07 13:00,7,422,422.5,418.75,421.25,796
,2016-07-07 13:30,7,421.5,421.5,420.25,420.75,246
,2016-07-07 14:00,7,420.75,421.5,420.75,421.25,170
,2016-07-07 14:30,7,421.25,421.75,420.75,421.5,53
,2016-07-07 15:00,7,421.75,421.75,421.5,421.5,17
,2016-07-07 15:30,7,421.75,422.25,421.75,422.25,35
,2016-07-07 16:30,7,421.5,421.5,421.5,421.5,1
,2016-07-07 19:00,8,422.25,423.75,422.25,423.75,21
,2016-07-07 19:30,8,423.5,423.5,423.5,423.5,2
,2016-07-07 20:00,8,424.25,424.25,424.25,424.25,4
,2016-07-07 20:30,8,424,424.25,424,424.25,10
,2016-07-07 21:00,8,424,424.5,424,424.5,27
,2016-07-07 21:30,8,424.25,425.25,424.25,425,20
,2016-07-07 22:00,8,425,425.25,424.75,425,41
,2016-07-07 22:30,8,424.5,424.75,424.25,424.25,104
,2016-07-07 23:00,8,424,424,424,424,19
,2016-07-07 23:30,8,423.75,423.75,423.5,423.75,5
,2016-07-08 00:00,8,424,424.25,424,424,6
,2016-07-08 00:30,8,423.5,423.75,423.25,423.25,11
,2016-07-08 01:00,8,423.25,423.75,422,422.5,41
,2016-07-08 01:30,8,422.25,423.75,422.25,423.5,61
,2016-07-08 02:00,8,423.75,425,423,424,266
,2016-07-08 02:30,8,424,424.75,423.25,423.75,337
,2016-07-08 03:00,8,423.5,424.5,422.75,423.25,723
,2016-07-08 03:30,8,423.5,423.5,422.75,423.25,762
,2016-07-08 04:00,8,423,423.5,421.75,423,646
,2016-07-08 04:30,8,423,424,422.25,423.5,398
,2016-07-08 05:00,8,423.75,423.75,422.75,423.5,263
,2016-07-08 05:30,8,423.5,424,423,423.75,215
,2016-07-08 06:00,8,423.75,425,423.75,424.75,628
,2016-07-08 06:30,8,424.5,424.75,423.75,424,120
,2016-07-08 07:00,8,424.25,424.75,422.5,424,336
,2016-07-08 07:30,8,424.75,427,422,425.25,720
,2016-07-08 08:00,8,425.25,427,422.5,423.75,956
,2016-07-08 08:30,8,424,425.25,423,423.5,566
,2016-07-08 09:00,8,423.25,424.25,417.5,419.25,1155
,2016-07-08 09:30,8,419.25,421.5,418,418.5,1063
,2016-07-08 10:00,8,418.5,421.75,417.75,421.5,1109
,2016-07-08 10:30,8,421.5,423,420.25,421,1063
,2016-07-08 11:00,8,420.75,421.25,419.25,421,697
,2016-07-08 11:30,8,420.75,422,420.5,421,360
,2016-07-08 12:00,8,420.75,422.75,420.5,421.75,197
,2016-07-08 12:30,8,421.75,423,421.25,422,216
,2016-07-08 13:00,8,422,423,419,421.25,438
,2016-07-08 13:30,8,421.5,421.75,420,420,139
,2016-07-08 14:00,8,420.25,421,420,420.5,105
,2016-07-08 14:30,8,420.5,421.25,419.75,421.25,77
,2016-07-08 15:00,8,420.5,421.75,420.5,421.5,66
,2016-07-08 15:30,8,421.25,421.25,420.25,420.25,33
,2016-07-08 16:00,8,420,420,420,420,9
,2016-07-10 17:00,11,420.75,420.75,419.5,419.75,3
,2016-07-10 19:00,11,419.75,419.75,419.25,419.25,7
,2016-07-10 19:30,11,419.25,419.25,419.25,419.25,2
,2016-07-10 20:00,11,419.25,419.75,419,419.75,22
,2016-07-10 20:30,11,420,420,419.25,419.25,4
,2016-07-10 21:00,11,418.5,419.5,418.5,419,29
,2016-07-10 21:30,11,419,419.75,419,419.25,30
,2016-07-10 22:00,11,419.75,419.75,419.75,419.75,7
,2016-07-10 22:30,11,419.75,420,419.75,420,2
,2016-07-10 23:30,11,420.5,421,420,420,8
,2016-07-11 00:00,11,420.25,420.5,420.25,420.5,12
,2016-07-11 00:30,11,420.5,420.5,420.5,420.5,1
,2016-07-11 01:00,11,420.5,420.5,420,420,29
,2016-07-11 01:30,11,419.5,419.75,418.75,419.25,42
,2016-07-11 02:00,11,419.5,420.5,418.5,419.25,236
,2016-07-11 02:30,11,419.25,419.5,416.25,416.75,314
,2016-07-11 03:00,11,416.75,418.25,416.25,418,796
,2016-07-11 03:30,11,418.25,418.5,417,418.25,662
,2016-07-11 04:00,11,417.75,420.5,417.25,420,639
,2016-07-11 04:30,11,420,420.5,419.5,419.75,387
,2016-07-11 05:00,11,420,420,418.25,419,471
,2016-07-11 05:30,11,419,419.75,418.5,419.5,206
,2016-07-11 06:00,11,419.75,420.75,419.25,420.5,339
,2016-07-11 06:30,11,420.75,422.25,420.5,422,519
,2016-07-11 07:00,11,421.75,424,421.5,423,379
,2016-07-11 07:30,11,423.25,425.5,423,424.25,599
,2016-07-11 08:00,11,424,426,423.75,424.25,649
,2016-07-11 08:30,11,424.5,426.5,423,425,801
,2016-07-11 09:00,11,425,425.25,421.25,422.5,767
,2016-07-11 09:30,11,422.25,425.25,421.75,424.75,550
,2016-07-11 10:00,11,424.75,425.25,420.75,421.25,2313
,2016-07-11 10:30,11,421.25,422.5,420.25,420.75,394
,2016-07-11 11:00,11,420.75,420.75,419,419.75,781
,2016-07-11 11:30,11,419.75,421.25,418.25,418.25,249
,2016-07-11 12:00,11,418.5,420.5,418.5,420,304
,2016-07-11 12:30,11,419.75,420.25,418.25,420,482
,2016-07-11 13:00,11,420,421.25,419,419.75,850
,2016-07-11 13:30,11,419.75,419.75,418.5,418.5,201
,2016-07-11 14:00,11,418.5,419,418.25,418.75,52
,2016-07-11 14:30,11,418.5,419.5,418,418.5,64
,2016-07-11 15:00,11,418.25,419,418.25,419,47
,2016-07-11 15:30,11,418.75,419,418.75,419,50
,2016-07-11 16:00,11,418.75,418.75,418.75,418.75,1
,2016-07-11 16:30,11,418.5,418.5,418.5,418.5,1
,2016-07-11 19:00,12,418.5,419,418.5,418.75,8
,2016-07-11 19:30,12,419.5,419.5,419.5,419.5,1
,2016-07-11 20:00,12,420.25,420.25,420.25,420.25,1
,2016-07-11 20:30,12,420.75,421,420.25,420.75,5
,2016-07-11 21:00,12,421,421.5,421,421.5,3
,2016-07-11 21:30,12,421.75,421.75,421.75,421.75,2
,2016-07-11 22:00,12,421.25,421.25,421.25,421.25,1
,2016-07-11 22:30,12,420.25,420.75,420.25,420.75,5
,2016-07-11 23:30,12,421.5,421.5,420.75,420.75,3
,2016-07-12 00:00,12,420.5,420.5,420.25,420.5,16
,2016-07-12 00:30,12,420.25,421.25,420.25,421.25,8
,2016-07-12 01:00,12,421.25,422,421.25,421.5,74
,2016-07-12 01:30,12,421.5,422.75,421.25,422.75,55
,2016-07-12 02:00,12,422.5,424.75,422.25,424.25,543
,2016-07-12 02:30,12,424.25,424.25,422.5,422.75,281
,2016-07-12 03:00,12,423.25,426.25,423,426,1167
,2016-07-12 03:30,12,426,427.75,425.5,427.25,900
,2016-07-12 04:00,12,427.25,429.75,427,429.75,917
,2016-07-12 04:30,12,429.5,429.75,428,428.25,377
,2016-07-12 05:00,12,428,430,428,429.75,337
,2016-07-12 05:30,12,429.5,434,429.25,433.25,1154
,2016-07-12 06:00,12,433.25,433.25,431,431,617
,2016-07-12 06:30,12,431.25,432.75,431.25,432.25,405
,2016-07-12 07:00,12,432.25,433.25,431.25,431.5,387
,2016-07-12 07:30,12,431.75,433.25,431,433.25,869
,2016-07-12 08:00,12,433.5,435.5,432.75,434.75,908
,2016-07-12 08:30,12,434.75,435.25,432,432,1071
,2016-07-12 09:00,12,432.25,433.25,428.25,430,1120
,2016-07-12 09:30,12,430.25,430.75,429.5,429.5,563
,2016-07-12 10:00,12,429.5,431.5,429.25,429.75,2626
,2016-07-12 10:30,12,429.75,435.75,429.75,435.75,1842
,2016-07-12 11:00,12,435.75,435.75,433.5,435.25,629
,2016-07-12 11:30,12,435.25,436.25,434.25,434.5,404
,2016-07-12 12:00,12,434.75,436,434.5,436,411
,2016-07-12 12:30,12,435.75,437,435.25,435.25,293
,2016-07-12 13:00,12,435.25,435.75,433.75,434.25,1649
,2016-07-12 13:30,12,434,434,433.25,433.5,291
,2016-07-12 14:00,12,433.25,433.5,433.25,433.5,38
,2016-07-12 14:30,12,433.5,433.75,433,433.25,83
,2016-07-12 15:00,12,433.25,433.25,433,433.25,25
,2016-07-12 15:30,12,433.5,433.5,430.25,431.5,373
,2016-07-12 19:00,13,432,432,429.5,429.5,80
,2016-07-12 19:30,13,429.25,429.5,429,429.5,18
,2016-07-12 20:00,13,429.25,430,429,430,26
,2016-07-12 20:30,13,429.75,430.75,429.75,430,54
,2016-07-12 21:00,13,430.75,431,430.25,430.25,24
,2016-07-12 21:30,13,430,431.5,430,431.5,7
,2016-07-12 22:00,13,431,431,430.75,430.75,19
,2016-07-12 22:30,13,431.25,431.25,430.25,430.5,103
,2016-07-12 23:00,13,430.25,430.25,430.25,430.25,1
,2016-07-12 23:30,13,430.25,430.75,430,430.5,24
,2016-07-13 00:00,13,430,430,430,430,2
,2016-07-13 00:30,13,430,430,429.25,429.5,20
,2016-07-13 01:00,13,429.5,429.75,429,429,49
,2016-07-13 01:30,13,429.5,430,429,429.75,160
,2016-07-13 02:00,13,429.5,429.5,427.75,428.75,483
,2016-07-13 02:30,13,428.75,429.75,427.75,428.75,902
,2016-07-13 03:00,13,428.5,428.5,426.75,426.75,1845
,2016-07-13 03:30,13,426.5,428,426.25,427.25,986
,2016-07-13 04:00,13,427.25,427.25,426.5,426.75,405
,2016-07-13 04:30,13,427,428.25,427,427,204
,2016-07-13 05:00,13,427,427.75,426.75,427,279
,2016-07-13 05:30,13,426.75,427.5,426.5,426.75,327
,2016-07-13 06:00,13,426.75,427,426.25,427,316
,2016-07-13 06:30,13,427,427.75,427,427.25,273
,2016-07-13 07:00,13,427.5,428.5,427,428.5,501
,2016-07-13 07:30,13,428.25,429,427.75,428.25,303
,2016-07-13 08:00,13,428.25,428.25,426.25,427,1312
,2016-07-13 08:30,13,427,427.75,423.5,424.5,1461
,2016-07-13 09:00,13,424.75,426.75,424.75,425.25,1186
,2016-07-13 09:30,13,425.25,428.75,415,415,4915
,2016-07-13 10:00,13,414.75,414.75,410.5,411,3582
,2016-07-13 10:30,13,411,414.25,410.5,413.75,2244
,2016-07-13 11:00,13,413.5,415.25,413.25,413.5,1253
,2016-07-13 11:30,13,413.25,413.25,412,412.25,537
,2016-07-13 12:00,13,412.25,413.25,411.75,412.25,378
,2016-07-13 12:30,13,412.25,412.75,411.25,412.5,386
,2016-07-13 13:00,13,412,412.75,410.5,411.5,1708
,2016-07-13 13:30,13,411.75,412.5,411.5,412.25,529
,2016-07-13 14:00,13,412.5,412.5,412,412,93
,2016-07-13 14:30,13,412.25,412.75,412,412.5,82
,2016-07-13 15:00,13,412.25,414.5,412.25,414,56
,2016-07-13 15:30,13,414.25,414.25,413.75,413.75,8
,2016-07-13 16:00,13,414.25,414.25,414.25,414.25,2
,2016-07-13 16:30,13,413.75,413.75,413.75,413.75,2
,2016-07-13 19:00,14,414.25,414.25,413.75,414,17
,2016-07-13 19:30,14,414,414.25,413.75,413.75,16
,2016-07-13 20:00,14,414,414,414,414,2
,2016-07-13 20:30,14,414,414.25,413.25,414.25,99
,2016-07-13 21:00,14,414.25,414.5,414.25,414.5,21
,2016-07-13 21:30,14,414.75,415,414.75,415,14
,2016-07-13 22:00,14,415.5,415.5,415.25,415.5,40
,2016-07-13 22:30,14,415.5,416.25,415.5,416,88
,2016-07-13 23:00,14,416,416,416,416,1
,2016-07-13 23:30,14,415.75,415.75,415.5,415.75,9
,2016-07-14 00:00,14,415.75,416,415.75,416,8
,2016-07-14 00:30,14,415.75,415.75,414.75,414.75,119
,2016-07-14 01:00,14,414.75,416,414.75,416,147
,2016-07-14 01:30,14,416,416.5,415.75,416.5,295
,2016-07-14 02:00,14,416.5,417.5,415.75,416.75,577
,2016-07-14 02:30,14,416.5,416.5,414,414.75,488
,2016-07-14 03:00,14,414.5,415.75,412.75,415.25,1755
,2016-07-14 03:30,14,415,415.5,414.5,415.25,943
,2016-07-14 04:00,14,415,416.5,415,416,457
,2016-07-14 04:30,14,416.25,417.25,415.25,417.25,257
,2016-07-14 05:00,14,417,418,417,417.25,633
,2016-07-14 05:30,14,417.25,417.25,416.5,416.75,276
,2016-07-14 06:00,14,416.5,419.25,416,419.25,693
,2016-07-14 06:30,14,419.75,421.5,419.5,420.75,1010
,2016-07-14 07:00,14,421,421.25,419.5,419.75,396
,2016-07-14 07:30,14,419.75,420.75,418.5,420.25,430
,2016-07-14 08:00,14,420.25,420.25,416.5,417.75,817
,2016-07-14 08:30,14,418,419.25,414.75,416.5,1548
,2016-07-14 09:00,14,416.5,416.75,414,415.75,883
,2016-07-14 09:30,14,415.5,418,415,417,1391
,2016-07-14 10:00,14,417,419.75,416,419,1692
,2016-07-14 10:30,14,418.75,420.75,416.25,416.5,1339
,2016-07-14 11:00,14,416.5,418.5,416.5,418.25,485
,2016-07-14 11:30,14,418,419,417.25,417.75,460
,2016-07-14 12:00,14,418,418.5,416.25,416.5,682
,2016-07-14 12:30,14,416.5,418.25,416.25,418.25,595
,2016-07-14 13:00,14,418.25,420,416.75,418.75,650
,2016-07-14 13:30,14,418.5,418.5,417.25,417.75,272
,2016-07-14 14:00,14,417.75,418.5,417.75,418,53
,2016-07-14 14:30,14,418,418,417.25,417.25,74
,2016-07-14 15:00,14,417,417.75,416.75,417.5,70
,2016-07-14 15:30,14,417.5,417.75,417.25,417.25,47
,2016-07-14 16:30,14,417.5,418,417.5,418,9
,2016-07-14 19:00,15,417.5,417.5,415.75,415.75,22
,2016-07-14 19:30,15,415.5,415.5,415.25,415.25,4
,2016-07-14 20:00,15,415.25,415.25,414.75,415,25
,2016-07-14 20:30,15,415,415,414.75,414.75,16
,2016-07-14 21:00,15,416.25,416.5,416.25,416.5,8
,2016-07-14 21:30,15,416.75,418.25,416.25,418.25,93
,2016-07-14 22:00,15,418.75,418.75,417.75,417.75,22
,2016-07-14 22:30,15,417.75,418.25,417.75,418.25,10
,2016-07-14 23:30,15,417,417,416.5,416.5,3
,2016-07-15 00:00,15,417,417,416.25,416.25,14
,2016-07-15 00:30,15,416,416.75,415.25,415.25,22
,2016-07-15 01:00,15,415.25,415.5,414.5,415,90
,2016-07-15 01:30,15,414.75,415.25,414.75,415,18
,2016-07-15 02:00,15,415.25,415.25,413.25,413.5,579
,2016-07-15 02:30,15,413.25,414.5,413.25,414.25,673
,2016-07-15 03:00,15,414,415.75,413.25,414.25,823
,2016-07-15 03:30,15,414.25,415,413.75,415,1457
,2016-07-15 04:00,15,415,415,413.75,414.5,531
,2016-07-15 04:30,15,414.5,414.5,414,414.25,547
,2016-07-15 05:00,15,414,415.75,414,415.75,200
,2016-07-15 05:30,15,415.75,417.75,415.25,417.75,572
,2016-07-15 06:00,15,418,418.25,417.25,418,375
,2016-07-15 06:30,15,418.25,422.25,418,421.5,562
,2016-07-15 07:00,15,421.5,422.25,420.5,421.5,701
,2016-07-15 07:30,15,421.25,424.5,420,423.75,1419
,2016-07-15 08:00,15,424,425.25,422.5,423,1002
,2016-07-15 08:30,15,423,425,421.75,424,967
,2016-07-15 09:00,15,424,426.25,422.25,423.5,1250
,2016-07-15 09:30,15,423.25,424,422,422.75,759
,2016-07-15 10:00,15,422.75,423,417.75,420.25,2395
,2016-07-15 10:30,15,420.25,422,419.75,421.5,903
,2016-07-15 11:00,15,421.5,421.5,418.25,418.25,880
,2016-07-15 11:30,15,418.5,419.25,418,418.75,497
,2016-07-15 12:00,15,418.75,419.5,417.25,417.75,788
,2016-07-15 12:30,15,417.75,419.25,417,418.75,822
,2016-07-15 13:00,15,418.75,419.5,417.5,418,1207
,2016-07-15 13:30,15,417.75,418.25,417.5,418.25,335
,2016-07-15 14:00,15,418.25,418.25,417.25,417.5,153
,2016-07-15 14:30,15,417.25,417.5,417.25,417.5,201
,2016-07-15 15:00,15,417.5,418.5,417.5,418,185
,2016-07-15 15:30,15,418.25,421.25,418.25,420.75,582
,2016-07-17 17:00,18,419.75,420,417,418.25,70
,2016-07-17 17:30,18,418.75,418.75,418.75,418.75,1
,2016-07-17 18:00,18,419.5,419.75,419.5,419.75,9
,2016-07-17 19:00,18,419.25,419.25,418.25,418.5,23
,2016-07-17 20:00,18,418.5,419,418.25,418.5,11
,2016-07-17 20:30,18,419.5,419.5,419,419,76
,2016-07-17 21:00,18,418.75,419.5,418.75,419.5,17
,2016-07-17 21:30,18,419.5,419.5,419,419,49
,2016-07-17 22:00,18,419.5,419.5,419.25,419.5,3
,2016-07-17 22:30,18,420,420.25,420,420,21
,2016-07-17 23:00,18,420.25,420.5,420,420,22
,2016-07-17 23:30,18,420,420,419.75,420,24
,2016-07-18 00:00,18,420.25,420.75,420,420.25,27
,2016-07-18 00:30,18,420.5,420.5,420,420.25,24
,2016-07-18 01:00,18,420,420.25,418.5,419,120
,2016-07-18 01:30,18,419,419.75,419,419.5,257
,2016-07-18 02:00,18,419.5,420.75,418.25,420.25,269
,2016-07-18 02:30,18,420.25,420.5,418.75,419.25,651
,2016-07-18 03:00,18,419.25,420.25,418.5,419.5,1353
,2016-07-18 03:30,18,419.25,420.75,418.75,420.75,1016
,2016-07-18 04:00,18,420.5,421.5,420.25,421,301
,2016-07-18 04:30,18,420.75,421,420.25,420.5,431
,2016-07-18 05:00,18,420.25,420.5,418.5,419,575
,2016-07-18 05:30,18,418.75,418.75,417.25,417.75,705
,2016-07-18 06:00,18,417.5,417.5,416,416.5,362
,2016-07-18 06:30,18,416.75,416.75,415.5,415.75,331
,2016-07-18 07:00,18,415.5,415.75,414,414.5,831
,2016-07-18 07:30,18,414.25,414.25,411.5,411.5,1524
,2016-07-18 08:00,18,411.5,412.5,410.75,411.75,1453
,2016-07-18 08:30,18,411.5,412.75,409.5,410.25,1504
,2016-07-18 09:00,18,410.25,411,409,410.5,1859
,2016-07-18 09:30,18,410.5,410.75,407.75,408,1977
,2016-07-18 10:00,18,408,409.5,407.5,409.25,2363
,2016-07-18 10:30,18,409.25,411.5,409.25,411.25,1392
,2016-07-18 11:00,18,411.25,412.5,410.25,410.5,955
,2016-07-18 11:30,18,410.5,411,410,411,506
,2016-07-18 12:00,18,411,412,410.5,411.75,332
,2016-07-18 12:30,18,411.75,412.25,410.75,411.25,323
,2016-07-18 13:00,18,411.25,412.5,410.25,412.5,589
,2016-07-18 13:30,18,412.5,413.75,412.25,412.75,421
,2016-07-18 14:00,18,412.5,412.5,412.25,412.5,62
,2016-07-18 14:30,18,412.5,412.75,412,412.25,54
,2016-07-18 15:00,18,412.25,412.25,412,412,66
,2016-07-18 15:30,18,412,412,411.75,412,36
,2016-07-18 19:00,19,411,411.75,410,410.75,80
,2016-07-18 19:30,19,410.75,411,410,410.5,39
,2016-07-18 20:00,19,410.75,411,410.75,411,4
,2016-07-18 20:30,19,410.5,411,410.25,411,11
,2016-07-18 21:00,19,410.75,411,410.5,411,42
,2016-07-18 21:30,19,411,411,410.5,411,29
,2016-07-18 22:00,19,410.75,411,410.75,411,2
,2016-07-18 23:00,19,410.5,410.5,410.5,410.5,3
,2016-07-19 00:00,19,410.5,411,410.25,411,28
,2016-07-19 00:30,19,411.25,411.5,411,411.5,32
,2016-07-19 01:00,19,411.25,411.5,410.75,411.5,57
,2016-07-19 01:30,19,411.25,412.25,411.25,412.25,105
,2016-07-19 02:00,19,412.25,414,412,412.5,522
,2016-07-19 02:30,19,412.5,412.75,410.25,410.75,626
,2016-07-19 03:00,19,410.75,411.25,409.5,411.25,838
,2016-07-19 03:30,19,411.5,414,411.25,413.75,1143
,2016-07-19 04:00,19,413.75,413.75,412.25,413.25,490
,2016-07-19 04:30,19,413.25,414,413,413.5,386
,2016-07-19 05:00,19,413.5,414.25,413.25,413.5,429
,2016-07-19 05:30,19,413.25,413.25,411.75,412.25,315
,2016-07-19 06:00,19,412.5,414.75,412.25,414.75,505
,2016-07-19 06:30,19,415,418.5,415,418.25,1522
,2016-07-19 07:00,19,418.5,420.5,417.75,417.75,1459
,2016-07-19 07:30,19,417.75,417.75,414.5,415.25,1128
,2016-07-19 08:00,19,415.5,416.5,413.75,415.5,1329
,2016-07-19 08:30,19,415.5,416.25,411.5,411.5,1731
,2016-07-19 09:00,19,411.75,414.5,411.25,413.5,1463
,2016-07-19 09:30,19,413.5,415,413,414.5,1664
,2016-07-19 10:00,19,414.5,415.75,414,415.25,2298
,2016-07-19 10:30,19,415.25,416,414.5,414.5,1744
,2016-07-19 11:00,19,414.25,415,413.75,413.75,637
,2016-07-19 11:30,19,413.75,415,413.75,414.75,430
,2016-07-19 12:00,19,414.75,414.75,413.5,414.25,359
,2016-07-19 12:30,19,414.25,414.75,413.5,414.75,441
,2016-07-19 13:00,19,414.75,414.75,413,414,965
,2016-07-19 13:30,19,413.75,414.5,413.5,413.5,357
,2016-07-19 14:00,19,413.25,413.5,413.25,413.5,76
,2016-07-19 14:30,19,413.25,413.5,412.75,413.25,116
,2016-07-19 15:00,19,413.25,413.5,413,413.25,69
,2016-07-19 15:30,19,413.25,413.75,412.75,413.25,105
,2016-07-19 19:00,20,413.5,414.5,413.5,414.25,26
,2016-07-19 19:30,20,414.25,414.25,414,414,9
,2016-07-19 20:00,20,413.5,413.5,413.5,413.5,1
,2016-07-19 20:30,20,413.25,413.5,413,413,10
,2016-07-19 21:00,20,413,413.25,413,413.25,35
,2016-07-19 21:30,20,413.25,413.25,413.25,413.25,2
,2016-07-19 22:00,20,413.5,414.75,413.5,414.75,31
,2016-07-19 22:30,20,414.75,415,414.5,414.5,12
,2016-07-19 23:00,20,414.5,414.5,414.5,414.5,2
,2016-07-19 23:30,20,414.5,415,414.5,414.75,16
,2016-07-20 00:00,20,414.75,415,414.5,414.75,41
,2016-07-20 00:30,20,414.75,415,414.25,414.5,14
,2016-07-20 01:00,20,414.5,415,414.5,415,34
,2016-07-20 01:30,20,415,415,413.75,414,141
,2016-07-20 02:00,20,413.75,414,413,414,261
,2016-07-20 02:30,20,414,415,413.75,414.25,339
,2016-07-20 03:00,20,414.25,414.25,412.75,412.75,795
,2016-07-20 03:30,20,412.75,415.5,412.75,415.25,882
,2016-07-20 04:00,20,415.25,416.5,415.25,416,524
,2016-07-20 04:30,20,416,416.75,414.5,414.5,869
,2016-07-20 05:00,20,414.5,416.25,414.5,416,528
,2016-07-20 05:30,20,416,416.5,415.25,415.5,482
,2016-07-20 06:00,20,415.25,416,414.75,416,307
,2016-07-20 06:30,20,416,416,414.75,415.5,283
,2016-07-20 07:00,20,415.5,415.75,414.25,415,409
,2016-07-20 07:30,20,415,415,411.5,411.75,1475
,2016-07-20 08:00,20,411.75,411.75,408.75,410.5,2242
,2016-07-20 08:30,20,410.5,410.5,409,409.75,1299
,2016-07-20 09:00,20,409.5,413,409.5,412.5,1509
,2016-07-20 09:30,20,412.75,419.75,409.75,417.75,4392
,2016-07-20 10:00,20,417.5,419.25,415.75,418.5,3116
,2016-07-20 10:30,20,418.75,421.25,417.75,420.25,2145
,2016-07-20 11:00,20,420.25,421,419.25,420,1181
,2016-07-20 11:30,20,420.25,421,419.25,421,464
,2016-07-20 12:00,20,421.25,422.25,420.5,421.25,741
,2016-07-20 12:30,20,421,421.5,419.25,419.5,245
,2016-07-20 13:00,20,419.5,420.5,418.5,419,511
,2016-07-20 13:30,20,419,419,417.75,417.75,195
,2016-07-20 14:00,20,417.5,418.5,417.5,418.5,41
,2016-07-20 14:30,20,418,418.25,417.5,418,175
,2016-07-20 15:00,20,418,419.75,417.75,419.25,216
,2016-07-20 15:30,20,419.25,420,419.25,419.5,96
,2016-07-20 16:00,20,419.5,419.5,419.5,419.5,1
,2016-07-20 19:00,21,420.25,420.25,418.75,419.75,25
,2016-07-20 19:30,21,419.75,420,419.5,420,54
,2016-07-20 20:00,21,420,420.5,419.75,420.5,14
,2016-07-20 20:30,21,420.5,421,420.5,420.5,7
,2016-07-20 21:00,21,420.5,421,420.25,421,10
,2016-07-20 21:30,21,420.5,420.5,419.5,420,35
,2016-07-20 22:00,21,420.5,421,420,421,12
,2016-07-20 22:30,21,420.25,420.25,420.25,420.25,14
,2016-07-20 23:00,21,420.5,420.75,420.5,420.75,2
,2016-07-20 23:30,21,421,421,421,421,3
,2016-07-21 00:00,21,421.25,421.25,421,421,19
,2016-07-21 00:30,21,421,421.25,421,421.25,10
,2016-07-21 01:00,21,421.25,422,421,421.5,106
,2016-07-21 01:30,21,421.5,421.75,420.5,420.5,136
,2016-07-21 02:00,21,420.5,421.25,420,420.5,387
,2016-07-21 02:30,21,420.5,421.25,419.75,420,504
,2016-07-21 03:00,21,419.5,420.25,419,419.75,928
,2016-07-21 03:30,21,419.5,419.75,417,417.75,2433
,2016-07-21 04:00,21,418,418.75,417.75,418.25,551
,2016-07-21 04:30,21,418.25,418.25,417,417.5,882
,2016-07-21 05:00,21,417.5,418.25,417,418,612
,2016-07-21 05:30,21,418,418.5,417,417,412
,2016-07-21 06:00,21,417,417,414.25,414.75,1008
,2016-07-21 06:30,21,414.5,415.25,414,414.25,818
,2016-07-21 07:00,21,414.5,414.5,413,414,1026
,2016-07-21 07:30,21,414,416,414,414.75,975
,2016-07-21 08:00,21,414.5,416.25,413.25,414,1120
,2016-07-21 08:30,21,414,416.5,413,416,1170
,2016-07-21 09:00,21,416,417.75,414.5,415,1392
,2016-07-21 09:30,21,415,417.25,414.5,417,1101
,2016-07-21 10:00,21,417,417,413,413.25,3335
,2016-07-21 10:30,21,413.25,413.5,409.5,411.25,3782
,2016-07-21 11:00,21,411,411.75,410.25,410.5,858
,2016-07-21 11:30,21,410.75,411.25,410.25,411,271
,2016-07-21 12:00,21,411,413,410,412.5,343
,2016-07-21 12:30,21,412.5,412.5,410.25,412,217
,2016-07-21 13:00,21,411.75,411.75,407.75,408,841
,2016-07-21 13:30,21,408,408.5,407.75,408,442
,2016-07-21 14:00,21,408,408,407.5,407.75,110
,2016-07-21 14:30,21,407.75,408.25,407.5,407.5,72
,2016-07-21 15:00,21,407.75,407.75,407.25,407.5,45
,2016-07-21 15:30,21,407.5,407.75,407.5,407.5,16
,2016-07-21 16:00,21,407.5,408.5,407.5,408.5,6
,2016-07-21 19:00,22,409,409,408,408.5,18
,2016-07-21 20:00,22,408.25,409,408,408.75,13
,2016-07-21 20:30,22,409,409.75,409,409.75,108
,2016-07-21 21:00,22,409.25,409.75,409.25,409.75,8
,2016-07-21 21:30,22,409.5,410,409.5,410,9
,2016-07-21 22:00,22,410.25,410.25,409.75,410,56
,2016-07-21 22:30,22,410,410,409.25,409.25,21
,2016-07-21 23:00,22,409,409.5,408.75,409.5,14
,2016-07-21 23:30,22,409.5,409.5,408.75,408.75,17
,2016-07-22 00:00,22,409.25,409.25,409.25,409.25,4
,2016-07-22 00:30,22,409,409,407.75,407.75,21
,2016-07-22 01:00,22,408,408,407,407.75,132
,2016-07-22 01:30,22,407.5,408,407.25,407.75,108
,2016-07-22 02:00,22,407.5,407.75,405.25,405.75,1238
,2016-07-22 02:30,22,405.75,406.5,405.5,406.25,1105
,2016-07-22 03:00,22,406.25,406.25,404,404.75,2186
,2016-07-22 03:30,22,404.5,406.75,404.25,406.75,1871
,2016-07-22 04:00,22,406.75,408,405.75,408,1223
,2016-07-22 04:30,22,408,408.25,407.25,407.25,741
,2016-07-22 05:00,22,407,407.5,407,407.5,804
,2016-07-22 05:30,22,407.25,408.75,407.25,408.5,569
,2016-07-22 06:00,22,408.5,408.5,406.75,407,567
,2016-07-22 06:30,22,407.25,408.5,407,407.25,551
,2016-07-22 07:00,22,407.25,409.5,406.25,408.5,1489
,2016-07-22 07:30,22,408.75,409,406.25,406.75,1439
,2016-07-22 08:00,22,406.75,406.75,405,405.25,2129
,2016-07-22 08:30,22,405.25,406,402,402.25,4244
,2016-07-22 09:00,22,402.25,403.25,400.5,401.75,3180
,2016-07-22 09:30,22,401.5,403.25,400.75,402.5,2204
,2016-07-22 10:00,22,402.5,404.25,400.75,401.25,4716
,2016-07-22 10:30,22,401.25,401.5,399.25,399.5,2695
,2016-07-22 11:00,22,399.5,400.75,399.5,400.25,780
,2016-07-22 11:30,22,400.25,401,400.25,400.5,543
,2016-07-22 12:00,22,400.25,400.75,399,400,573
,2016-07-22 12:30,22,400.25,401.25,399.25,400.75,604
,2016-07-22 13:00,22,400.75,404,400.25,403.75,3596
,2016-07-22 13:30,22,403.75,404.75,403.75,404.25,652
,2016-07-22 14:00,22,404,404.25,403.5,403.75,200
,2016-07-22 14:30,22,403.75,404.25,403.5,404,90
,2016-07-22 15:00,22,404,404.25,403.75,404.25,95
,2016-07-22 15:30,22,404.25,404.5,404,404.25,20
,2016-07-24 17:00,25,403,403.75,403,403.25,13
,2016-07-24 18:30,25,404,404.5,403.75,404.5,6
,2016-07-24 19:00,25,404.25,404.75,404.25,404.25,9
,2016-07-24 19:30,25,404.75,405,404.25,405,7
,2016-07-24 20:00,25,405,405,404.75,404.75,11
,2016-07-24 21:00,25,403.5,404.5,403.5,404.5,13
,2016-07-24 21:30,25,404.25,404.25,403.25,403.5,30
,2016-07-24 22:00,25,403.5,403.75,403,403.5,42
,2016-07-24 22:30,25,403.25,403.5,403.25,403.25,9
,2016-07-24 23:00,25,403.25,403.25,403,403.25,5
,2016-07-24 23:30,25,402.75,403.5,402.75,403.5,9
,2016-07-25 00:00,25,404,404.5,403.25,403.75,31
,2016-07-25 00:30,25,403.5,403.75,403.25,403.25,5
,2016-07-25 01:00,25,403.25,403.75,402.5,403,110
,2016-07-25 01:30,25,402.75,404,402.75,404,202
,2016-07-25 02:00,25,403.75,404.25,402.5,402.75,516
,2016-07-25 02:30,25,402.5,403.5,402,402.25,645
,2016-07-25 03:00,25,402.25,405,402.25,404,1386
,2016-07-25 03:30,25,404,404.75,402.75,402.75,1503
,2016-07-25 04:00,25,402.75,402.75,401,401.5,1293
,2016-07-25 04:30,25,401.25,402.5,401.25,402,542
,2016-07-25 05:00,25,401.75,402,401.5,401.75,544
,2016-07-25 05:30,25,401.75,402.25,401.25,402,703
,2016-07-25 06:00,25,402,402.25,401.25,401.25,465
,2016-07-25 06:30,25,401.25,401.25,400.25,400.75,762
,2016-07-25 07:00,25,400.75,401.25,399.5,400,1145
,2016-07-25 07:30,25,400.25,400.25,397.75,398,1343
,2016-07-25 08:00,25,397.75,399.25,397.25,397.5,1453
,2016-07-25 08:30,25,397.5,398.5,396.5,398.5,2064
,2016-07-25 09:00,25,398.5,398.5,396,396.5,1347
,2016-07-25 09:30,25,396.25,396.75,395.25,396.5,1802
,2016-07-25 10:00,25,396.25,396.25,394,394.75,2437
,2016-07-25 10:30,25,394.75,395.25,393.5,394,2240
,2016-07-25 11:00,25,394,394.25,393.25,393.25,1382
,2016-07-25 11:30,25,393.25,393.75,392.75,393.25,870
,2016-07-25 12:00,25,393.25,394.5,393.25,394.5,341
,2016-07-25 12:30,25,394.5,394.5,394,394.25,329
,2016-07-25 13:00,25,394.25,395.25,393.25,393.75,1062
,2016-07-25 13:30,25,393.75,394.5,393.75,393.75,365
,2016-07-25 14:00,25,393.75,394.25,393.75,394,77
,2016-07-25 14:30,25,394.25,394.5,393.5,393.75,107
,2016-07-25 15:00,25,393.75,393.75,393.25,393.5,10
,2016-07-25 15:30,25,394,394.25,393.5,393.5,81
,2016-07-25 16:00,25,393.75,393.75,393.75,393.75,7
,2016-07-25 16:30,25,393.25,393.25,393.25,393.25,2
,2016-07-25 19:00,26,393.75,395,393.75,395,10
,2016-07-25 19:30,26,394.75,394.75,394.75,394.75,2
,2016-07-25 20:00,26,394.75,394.75,394.5,394.75,22
,2016-07-25 20:30,26,395.25,395.25,395.25,395.25,2
,2016-07-25 21:00,26,395.25,395.25,395.25,395.25,6
,2016-07-25 21:30,26,395.5,395.5,395.25,395.5,16
,2016-07-25 22:00,26,395.25,395.75,395.25,395.75,3
,2016-07-25 22:30,26,395.5,395.75,395.25,395.5,93
,2016-07-25 23:00,26,395.5,395.5,394.75,395.25,12
,2016-07-25 23:30,26,395.25,395.5,395,395,28
,2016-07-26 00:00,26,395.75,395.75,395.25,395.5,4
,2016-07-26 00:30,26,395.75,395.75,395.25,395.25,30
,2016-07-26 01:00,26,395.25,395.5,394.75,395,62
,2016-07-26 01:30,26,395,396,395,396,175
,2016-07-26 02:00,26,395.75,396.25,395,395.25,651
,2016-07-26 02:30,26,395.25,395.5,392.5,392.75,1155
,2016-07-26 03:00,26,393,393.25,390.25,390.5,1826
,2016-07-26 03:30,26,390.75,391.5,390.25,391.5,1860
,2016-07-26 04:00,26,391.5,392.75,391.5,392.25,864
,2016-07-26 04:30,26,392,393,391.5,392.5,546
,2016-07-26 05:00,26,392.5,393,391,392,975
,2016-07-26 05:30,26,392,392.25,391.25,391.5,638
,2016-07-26 06:00,26,391.5,392,391,391.25,715
,2016-07-26 06:30,26,391.25,391.5,390.25,390.5,909
,2016-07-26 07:00,26,390.5,391.75,389.75,390.75,1280
,2016-07-26 07:30,26,391,391.5,389.75,390.5,965
,2016-07-26 08:00,26,390.5,395.25,390.25,395,2954
,2016-07-26 08:30,26,394.75,396.5,393.25,393.75,2640
,2016-07-26 09:00,26,393.75,394.75,391.75,393.5,2261
,2016-07-26 09:30,26,393.5,394.25,390.25,391.25,2666
,2016-07-26 10:00,26,391,393,390.25,392.5,3728
,2016-07-26 10:30,26,392.5,395,392.25,393.5,2512
,2016-07-26 11:00,26,393.5,394.75,392.75,393.75,894
,2016-07-26 11:30,26,393.75,394,393,393.25,607
,2016-07-26 12:00,26,393,394.5,393,394,422
,2016-07-26 12:30,26,393.75,393.75,392.5,392.75,651
,2016-07-26 13:00,26,392.75,395,391.75,394,1198
,2016-07-26 13:30,26,394,394.75,393.5,394,545
,2016-07-26 14:00,26,394,394.25,393.5,393.5,270
,2016-07-26 14:30,26,393.5,393.5,392.75,392.75,134
,2016-07-26 15:00,26,392.75,393,392.25,392.5,49
,2016-07-26 15:30,26,392.75,393,391,391.5,105
,2016-07-26 16:30,26,391.25,391.25,391.25,391.25,1
,2016-07-26 19:00,27,390.75,391.5,390.75,391,22
,2016-07-26 19:30,27,391.25,391.75,391.25,391.75,11
,2016-07-26 20:00,27,392,392.5,392,392.25,8
,2016-07-26 20:30,27,392.75,392.75,392,392.5,17
,2016-07-26 21:00,27,392.75,393,392.75,392.75,26
,2016-07-26 21:30,27,392.5,392.75,392,392.25,34
,2016-07-26 22:00,27,392.25,392.5,392.25,392.5,30
,2016-07-26 22:30,27,392.25,392.5,392.25,392.5,4
,2016-07-26 23:00,27,392.75,393,392.75,392.75,18
,2016-07-26 23:30,27,392.75,392.75,392.75,392.75,2
,2016-07-27 00:30,27,392.75,392.75,392.75,392.75,52
,2016-07-27 01:00,27,392,392.25,391.5,391.5,53
,2016-07-27 01:30,27,391.25,391.5,390.75,391,157
,2016-07-27 02:00,27,390.75,391.75,390.5,391.5,819
,2016-07-27 02:30,27,391.75,392.5,391,392.5,605
,2016-07-27 03:00,27,392.5,392.5,388.75,390,1878
,2016-07-27 03:30,27,390.25,391,388.75,389.75,3024
,2016-07-27 04:00,27,389.75,390.75,389.25,390.5,1028
,2016-07-27 04:30,27,390.25,390.75,388.75,389.25,1336
,2016-07-27 05:00,27,389,390.25,389,390,852
,2016-07-27 05:30,27,390,390.5,390,390,402
,2016-07-27 06:00,27,390,390,389.25,390,340
,2016-07-27 06:30,27,389.75,391,389.5,391,489
,2016-07-27 07:00,27,391,391,390,390.5,671
,2016-07-27 07:30,27,390.5,391.75,390.25,390.75,1528
,2016-07-27 08:00,27,390.75,392.5,390.75,392,2120
,2016-07-27 08:30,27,391.75,393,391.5,392,1815
,2016-07-27 09:00,27,392.25,394.25,391.75,392.25,1875
,2016-07-27 09:30,27,392.25,392.25,385,386.25,7429
,2016-07-27 10:00,27,386,388.75,385.5,388,4252
,2016-07-27 10:30,27,388,388,386.25,386.75,2520
,2016-07-27 11:00,27,386.75,387,385.75,386.5,1198
,2016-07-27 11:30,27,386.5,386.5,384.25,384.25,1592
,2016-07-27 12:00,27,384.5,384.5,383.5,383.5,864
,2016-07-27 12:30,27,383.75,385,383.75,384.75,1067
,2016-07-27 13:00,27,384.5,384.75,382.5,383.5,1759
,2016-07-27 13:30,27,383.75,385,383.75,385,441
,2016-07-27 14:00,27,385,385.5,384.75,385,148
,2016-07-27 14:30,27,384.75,384.75,383.75,384,125
,2016-07-27 15:00,27,384.25,384.5,383,383.5,143
,2016-07-27 15:30,27,383.75,384.25,383.5,384.25,77
,2016-07-27 19:00,28,384.25,385.5,384,385.25,79
,2016-07-27 19:30,28,385,385.75,385,385.75,5
,2016-07-27 20:00,28,385.25,385.25,385.25,385.25,37
,2016-07-27 20:30,28,385,385.75,384.75,385.75,22
,2016-07-27 21:00,28,385.5,385.5,385,385.25,20
,2016-07-27 21:30,28,384.75,384.75,384.75,384.75,3
,2016-07-27 22:00,28,384.5,385.25,384.5,385.25,11
,2016-07-27 22:30,28,385.25,386,385.25,385.5,15
,2016-07-27 23:00,28,385.75,386,385.75,385.75,33
,2016-07-27 23:30,28,385.75,386.25,385.5,385.5,45
,2016-07-28 00:00,28,385.25,385.25,385.25,385.25,2
,2016-07-28 00:30,28,385.75,386,385.5,385.75,15
,2016-07-28 01:00,28,385.5,385.5,385,385,92
,2016-07-28 01:30,28,385,385.25,384.5,385.25,172
,2016-07-28 02:00,28,385,385.5,383.75,384.75,561
,2016-07-28 02:30,28,384.75,384.75,383.25,384.25,677
,2016-07-28 03:00,28,384.5,386.25,384,385.25,2309
,2016-07-28 03:30,28,385,385.5,384.25,384.5,1233
,2016-07-28 04:00,28,384.5,385,382,382.75,1368
,2016-07-28 04:30,28,382.75,383.75,381.75,382.5,1287
,2016-07-28 05:00,28,382.25,382.5,381.5,382.5,960
,2016-07-28 05:30,28,382.5,383.75,382.25,383.5,1057
,2016-07-28 06:00,28,383.5,384.25,383.5,384,472
,2016-07-28 06:30,28,384,385.25,383.5,385,477
,2016-07-28 07:00,28,385,386.25,384.75,386,1413
,2016-07-28 07:30,28,385.75,386,383.75,384.25,1367
,2016-07-28 08:00,28,384.25,385.5,383.75,384,1492
,2016-07-28 08:30,28,384,384.75,382.5,384,1790
,2016-07-28 09:00,28,384.25,384.5,381.25,382,1837
,2016-07-28 09:30,28,382,382.25,379.5,379.5,2591
,2016-07-28 10:00,28,379.5,380.5,379,379.25,3618
,2016-07-28 10:30,28,379.25,379.75,377.5,378.75,2098
,2016-07-28 11:00,28,378.75,379.5,377,377.25,1081
,2016-07-28 11:30,28,377.25,377.5,376.25,376.5,1221
,2016-07-28 12:00,28,376.75,378,376.25,378,918
,2016-07-28 12:30,28,378,378,376.5,377,565
,2016-07-28 13:00,28,377,378.5,376,376.5,1486
,2016-07-28 13:30,28,376.5,377.5,376.5,377.25,263
,2016-07-28 14:00,28,377.25,377.25,376.5,376.75,92
,2016-07-28 14:30,28,376.75,377.25,376.25,376.25,143
,2016-07-28 15:00,28,376.5,376.75,376.25,376.75,42
,2016-07-28 15:30,28,377,377,376.5,376.5,48
,2016-07-28 16:30,28,376.25,376.5,376.25,376.5,7
,2016-07-28 19:00,29,376.75,376.75,376.25,376.75,4
,2016-07-28 19:30,29,376.75,377,376.75,377,7
,2016-07-28 20:00,29,377,377.5,376.75,377.25,34
,2016-07-28 20:30,29,377.5,377.5,377.25,377.25,11
,2016-07-28 21:00,29,377,377.5,376.75,377.25,64
,2016-07-28 21:30,29,377.25,377.75,377.25,377.25,48
,2016-07-28 22:00,29,377,377.5,376.75,377.25,25
,2016-07-28 22:30,29,377.25,377.5,377,377,22
,2016-07-28 23:00,29,377.25,377.25,377.25,377.25,8
,2016-07-28 23:30,29,377,377,376.5,376.75,28
,2016-07-29 00:00,29,377,377.5,377,377.5,48
,2016-07-29 00:30,29,377,377,377,377,1
,2016-07-29 01:00,29,377,377.25,376,376.25,151
,2016-07-29 01:30,29,376.25,376.25,375.5,376,186
,2016-07-29 02:00,29,375.75,376.5,375.25,375.75,516
,2016-07-29 02:30,29,375.75,375.75,374.5,374.5,974
,2016-07-29 03:00,29,374.75,374.75,372.5,374.5,2305
,2016-07-29 03:30,29,374.25,374.25,372.25,373,2031
,2016-07-29 04:00,29,373,373.5,371.25,373,1499
,2016-07-29 04:30,29,373,374.5,373,374.25,606
,2016-07-29 05:00,29,374.5,375,373.75,373.75,850
,2016-07-29 05:30,29,373.75,374,373,373.25,550
,2016-07-29 06:00,29,373.25,374.25,373,374,665
,2016-07-29 06:30,29,374,374.25,373.25,373.75,684
,2016-07-29 07:00,29,373.75,374,372.5,373,1036
,2016-07-29 07:30,29,373,376,372.25,375.75,1369
,2016-07-29 08:00,29,375.75,377,374.25,374.5,1798
,2016-07-29 08:30,29,374.5,375.25,372.75,373.25,1846
,2016-07-29 09:00,29,373.5,374.75,372.75,373.75,1411
,2016-07-29 09:30,29,373.75,379.25,373,377.75,4038
,2016-07-29 10:00,29,378,380.5,376.5,376.75,5163
,2016-07-29 10:30,29,376.75,376.75,375.75,376.25,1746
,2016-07-29 11:00,29,376.25,377.5,376.25,376.75,1076
,2016-07-29 11:30,29,376.75,377.5,375.75,377.5,750
,2016-07-29 12:00,29,377.5,379,376.75,378.5,1051
,2016-07-29 12:30,29,378.5,379.5,378,379,758
,2016-07-29 13:00,29,378.75,379.75,377.75,378.75,1224
,2016-07-29 13:30,29,378.5,378.5,378,378.5,540
,2016-07-29 14:00,29,378.25,378.75,378.25,378.25,114
,2016-07-29 14:30,29,378.25,378.25,377.5,377.5,67
,2016-07-29 15:00,29,378,378.25,377.75,377.75,27
,2016-07-29 15:30,29,377.75,378,377.5,377.5,21
,2016-07-29 16:30,29,377.5,377.5,377.25,377.25,4
,2016-07-31 17:00,1,376.5,377.25,375.5,377.25,12
,2016-07-31 17:30,1,377,377,376.5,376.5,8
,2016-07-31 18:00,1,376.5,376.75,376.5,376.75,3
,2016-07-31 18:30,1,376.5,376.5,376.5,376.5,2
,2016-07-31 19:00,1,377,377,376.75,377,54
,2016-07-31 19:30,1,377.75,377.75,377.25,377.75,20
,2016-07-31 20:00,1,378,378.5,377.75,378.5,21
,2016-07-31 20:30,1,378.5,378.75,378.5,378.75,11
,2016-07-31 21:00,1,378.5,379.25,378.5,379.25,33
,2016-07-31 21:30,1,379.25,379.75,379,379.25,42
,2016-07-31 22:00,1,379.5,379.5,379.5,379.5,3
,2016-07-31 22:30,1,379.5,379.5,379.25,379.5,39
,2016-07-31 23:00,1,379.5,379.75,379.5,379.75,6
,2016-07-31 23:30,1,379.5,379.75,379.5,379.75,20
,2016-08-01 00:00,1,379.75,380,379.5,379.75,29
,2016-08-01 00:30,1,380,380.25,380,380.25,13
,2016-08-01 01:00,1,380.25,381,379.75,379.75,280
,2016-08-01 01:30,1,379.5,379.75,379,379,172
,2016-08-01 02:00,1,379,379.25,377.5,378.5,771
,2016-08-01 02:30,1,378.5,378.75,377,377.5,621
,2016-08-01 03:00,1,377.75,377.75,375.25,375.75,1309
,2016-08-01 03:30,1,375.75,375.75,373.5,374,1720
,2016-08-01 04:00,1,374,374.5,373,373,970
,2016-08-01 04:30,1,373,374,372.5,373.25,850
,2016-08-01 05:00,1,373.25,373.25,372.5,373.25,623
,2016-08-01 05:30,1,373.25,373.5,372.25,372.75,795
,2016-08-01 06:00,1,372.75,373,372.25,372.25,1073
,2016-08-01 06:30,1,372.25,375,371.75,374.5,956
,2016-08-01 07:00,1,374.75,374.75,373,373,1019
,2016-08-01 07:30,1,373,373.25,372,372.75,1457
,2016-08-01 08:00,1,372.75,373.25,370.25,370.5,2543
,2016-08-01 08:30,1,370.5,370.75,369,369.5,3123
,2016-08-01 09:00,1,369.5,370.5,368.25,368.5,3537
,2016-08-01 09:30,1,368.5,368.75,366.25,367,3363
,2016-08-01 10:00,1,366.75,368.75,363.5,363.75,5402
,2016-08-01 10:30,1,363.5,364,362.25,363.75,4149
,2016-08-01 11:00,1,363.75,364.25,362.25,362.25,1166
,2016-08-01 11:30,1,362,362.5,360.5,361.5,1689
,2016-08-01 12:00,1,361.75,362.5,361.5,362,925
,2016-08-01 12:30,1,362,362,360.75,361.25,1312
,2016-08-01 13:00,1,361.25,363,360.25,362.75,2821
,2016-08-01 13:30,1,362.75,363.25,362.25,362.75,714
,2016-08-01 14:00,1,362.75,363,362.25,362.75,162
,2016-08-01 14:30,1,362.5,363,362.25,363,139
,2016-08-01 15:00,1,363,363.75,363,363.75,47
,2016-08-01 15:30,1,363.5,363.5,363.5,363.5,7
,2016-08-01 16:00,1,363.25,363.25,363.25,363.25,7
,2016-08-01 19:00,2,364.5,364.5,363.5,364.5,30
,2016-08-01 19:30,2,364.5,364.5,364.25,364.25,19
,2016-08-01 20:00,2,364.25,364.25,364,364,4
,2016-08-01 20:30,2,364.25,364.5,364.25,364.5,3
,2016-08-01 21:00,2,364.75,364.75,364.25,364.5,4
,2016-08-01 22:00,2,364.5,364.5,364.5,364.5,4
,2016-08-01 22:30,2,364.5,364.75,364.5,364.75,15
,2016-08-01 23:00,2,364.5,364.5,364.5,364.5,6
,2016-08-01 23:30,2,364.5,364.5,364.25,364.25,17
,2016-08-02 00:00,2,364.25,364.25,364.25,364.25,39
,2016-08-02 00:30,2,364.25,364.5,364,364.5,70
,2016-08-02 01:00,2,364.5,364.5,364.25,364.25,74
,2016-08-02 01:30,2,364.25,365.25,364.25,365,222
,2016-08-02 02:00,2,365.25,366,364.75,365,784
,2016-08-02 02:30,2,365,365.5,363.5,363.75,1100
,2016-08-02 03:00,2,364,364.75,363.25,364.25,2328
,2016-08-02 03:30,2,364.25,366.25,363.5,366,1963
,2016-08-02 04:00,2,366.25,369.75,366.25,369.5,1638
,2016-08-02 04:30,2,369.5,370.75,369.25,369.75,1590
,2016-08-02 05:00,2,369.75,371,369.25,370.75,1409
,2016-08-02 05:30,2,370.5,373,370.5,372.25,1737
,2016-08-02 06:00,2,372.5,373.25,371.75,373.25,1009
,2016-08-02 06:30,2,373,373,371.25,371.25,1793
,2016-08-02 07:00,2,371.5,373.25,371.5,372.5,1041
,2016-08-02 07:30,2,372.5,373,371.5,372.5,1345
,2016-08-02 08:00,2,372.5,374.25,370.25,373.5,3396
,2016-08-02 08:30,2,373.5,375,373,374,2912
,2016-08-02 09:00,2,374,374.5,371,371.75,2212
,2016-08-02 09:30,2,371.5,372,366.25,366.5,3389
,2016-08-02 10:00,2,366.75,367.75,363,363.25,6916
,2016-08-02 10:30,2,363.25,364.25,360.25,361.5,4197
,2016-08-02 11:00,2,361.25,363,360.75,362,2071
,2016-08-02 11:30,2,362,362.5,360.75,361.5,831
,2016-08-02 12:00,2,361.75,362,360.5,362,799
,2016-08-02 12:30,2,362,362.75,361.5,362,631
,2016-08-02 13:00,2,362,364.25,361,363.5,2287
,2016-08-02 13:30,2,363.25,364.5,363.25,364.25,415
,2016-08-02 14:00,2,364.5,364.5,363.75,363.75,113
,2016-08-02 14:30,2,363.75,365,363.5,364.75,102
,2016-08-02 15:00,2,364.75,365,363.25,363.75,73
,2016-08-02 15:30,2,363.75,365.75,363.5,365,138
,2016-08-02 16:00,2,364.75,364.75,364.5,364.75,7
,2016-08-02 19:00,3,364.25,365.25,364,364.5,73
,2016-08-02 19:30,3,364,364,364,364,1
,2016-08-02 20:00,3,364.75,365.25,364.5,365.25,28
,2016-08-02 20:30,3,365.5,365.75,365.25,365.75,76
,2016-08-02 21:00,3,365.75,365.75,365.5,365.75,18
,2016-08-02 21:30,3,365.5,365.5,365.25,365.25,26
,2016-08-02 22:00,3,365.25,365.5,365.25,365.5,10
,2016-08-02 22:30,3,365.5,365.5,365.5,365.5,3
,2016-08-02 23:00,3,366,366,365.25,365.5,92
,2016-08-02 23:30,3,365.25,365.5,365.25,365.5,10
,2016-08-03 00:00,3,365.25,365.5,364.75,365.25,22
,2016-08-03 00:30,3,365.25,365.5,365,365.5,85
,2016-08-03 01:00,3,365.25,365.25,364.25,364.5,66
,2016-08-03 01:30,3,364.25,364.5,364,364.5,170
,2016-08-03 02:00,3,364.25,364.5,362.25,362.75,898
,2016-08-03 02:30,3,362.75,363.75,362.25,363.25,703
,2016-08-03 03:00,3,363.25,366,363.25,366,3471
,2016-08-03 03:30,3,365.75,367.25,365.25,367.25,1893
,2016-08-03 04:00,3,367.25,368,366.75,366.75,1166
,2016-08-03 04:30,3,366.75,367.75,366.5,367.75,991
,2016-08-03 05:00,3,367.75,369.25,367.75,368.75,784
,2016-08-03 05:30,3,368.75,368.75,367.25,367.75,832
,2016-08-03 06:00,3,368,368.25,366.75,367.5,579
,2016-08-03 06:30,3,367.25,369.75,367,368.75,606
,2016-08-03 07:00,3,368.5,369,367.5,367.75,860
,2016-08-03 07:30,3,367.75,370,367.25,369.5,1278
,2016-08-03 08:00,3,369.5,370.25,365.75,368,2080
,2016-08-03 08:30,3,368.25,370,366.5,369.75,2154
,2016-08-03 09:00,3,369.5,371.75,369,370,3226
,2016-08-03 09:30,3,369.75,372.5,363.75,369.75,11532
,2016-08-03 10:00,3,369.75,371.25,366.25,369.25,7257
,2016-08-03 10:30,3,369,373.25,368.75,372.75,3811
,2016-08-03 11:00,3,373,375.5,372.75,373,2023
,2016-08-03 11:30,3,373.25,374.25,373,374,1132
,2016-08-03 12:00,3,373.75,374.25,373.25,373.25,903
,2016-08-03 12:30,3,373.25,375.5,373,373.25,1501
,2016-08-03 13:00,3,373.25,373.75,372.25,373,2309
,2016-08-03 13:30,3,373,374,372.5,373.75,286
,2016-08-03 14:00,3,373.75,375.75,373.75,375.5,238
,2016-08-03 14:30,3,375.75,375.75,374.75,375.25,250
,2016-08-03 15:00,3,375.5,375.5,375,375.5,48
,2016-08-03 15:30,3,375.75,376.25,375.75,376,59
,2016-08-03 16:00,3,376,376,376,376,4
,2016-08-03 16:30,3,375.75,375.75,375.75,375.75,1
,2016-08-03 19:00,4,375.75,377.25,375.5,377,40
,2016-08-03 19:30,4,376.75,377,376.25,376.5,23
,2016-08-03 20:00,4,376.5,376.75,375.25,375.25,93
,2016-08-03 20:30,4,375.5,375.5,374.75,375.25,29
,2016-08-03 21:00,4,375.25,375.25,375.25,375.25,10
,2016-08-03 21:30,4,375,375.5,374.75,374.75,17
,2016-08-03 22:00,4,374.75,374.75,374.75,374.75,11
,2016-08-03 22:30,4,375,375.75,375,375.5,108
,2016-08-03 23:00,4,375.75,375.75,375.25,375.5,53
,2016-08-03 23:30,4,375.5,375.75,375.5,375.75,13
,2016-08-04 00:00,4,375.75,375.75,375.5,375.5,36
,2016-08-04 00:30,4,375.5,375.5,375.5,375.5,1
,2016-08-04 01:00,4,375.75,375.75,374,374,178
,2016-08-04 01:30,4,373.75,374,373,373.25,215
,2016-08-04 02:00,4,373.25,374,372.5,373.75,759
,2016-08-04 02:30,4,373.5,374.25,372.25,373.75,890
,2016-08-04 03:00,4,373.75,375.75,373.5,374.5,2834
,2016-08-04 03:30,4,374.5,375,372.25,372.75,2117
,2016-08-04 04:00,4,372.5,372.75,371,371.75,1009
,2016-08-04 04:30,4,371.5,372,370.5,370.75,958
,2016-08-04 05:00,4,370.5,371,368.75,369.25,920
,2016-08-04 05:30,4,369.25,370.5,369.25,369.5,774
,2016-08-04 06:00,4,369.25,371.75,369,370.5,782
,2016-08-04 06:30,4,370.5,371.5,369,370.75,1021
,2016-08-04 07:00,4,370.75,372.75,370.5,370.75,1246
,2016-08-04 07:30,4,370.75,371.75,369.75,369.75,1028
,2016-08-04 08:00,4,369.75,371.5,369.25,369.75,2290
,2016-08-04 08:30,4,369.75,373.5,369.25,369.5,2070
,2016-08-04 09:00,4,369.25,371,368,371,3055
,2016-08-04 09:30,4,371,372,368.75,370,2508
,2016-08-04 10:00,4,370,374.5,369.75,372.75,3879
,2016-08-04 10:30,4,373,379,372.75,378.75,3279
,2016-08-04 11:00,4,378.5,381.75,378.5,381,3962
,2016-08-04 11:30,4,381,384,380.75,382.75,1840
,2016-08-04 12:00,4,382.75,383,381.25,382.25,1088
,2016-08-04 12:30,4,382,383.25,381.75,383.25,974
,2016-08-04 13:00,4,383,384.5,382,384.5,1781
,2016-08-04 13:30,4,384.5,384.5,383,383,307
,2016-08-04 14:00,4,383,383,382.25,382.5,74
,2016-08-04 14:30,4,382.5,383.25,382.5,383,76
,2016-08-04 15:00,4,383,383,382.5,382.75,55
,2016-08-04 15:30,4,382.75,383.25,382.25,382.75,30
,2016-08-04 16:30,4,382.5,382.5,382.5,382.5,1
,2016-08-04 19:00,5,382,382.75,382,382.25,10
,2016-08-04 19:30,5,382.75,382.75,382,382.25,10
,2016-08-04 20:30,5,382.25,382.25,382.25,382.25,1
,2016-08-04 21:00,5,381.75,382.5,381.75,382.25,37
,2016-08-04 21:30,5,382.25,382.75,381.5,381.5,56
,2016-08-04 22:00,5,381.25,381.5,380.25,380.5,70
,2016-08-04 22:30,5,380.5,381.25,380.5,381,52
,2016-08-04 23:00,5,381.25,381.5,381,381.25,33
,2016-08-04 23:30,5,381,381,380.25,381,25
,2016-08-05 00:00,5,380.75,381,380.5,380.5,13
,2016-08-05 00:30,5,380.5,380.5,380,380.5,15
,2016-08-05 01:00,5,381,381,380.5,380.5,72
,2016-08-05 01:30,5,380.5,380.5,380,380,134
,2016-08-05 02:00,5,380.25,382.25,380.25,381.75,1203
,2016-08-05 02:30,5,381.75,383.25,381.5,382.25,914
,2016-08-05 03:00,5,382.25,382.75,381,381,2656
,2016-08-05 03:30,5,381,381.75,379.75,381.5,3048
,2016-08-05 04:00,5,381.5,381.5,380.75,381,903
,2016-08-05 04:30,5,381,381,378.5,379,643
,2016-08-05 05:00,5,379,379.75,378.25,379,1028
,2016-08-05 05:30,5,378.5,379.75,377.75,379.75,432
,2016-08-05 06:00,5,379.75,381.25,379.25,379.5,835
,2016-08-05 06:30,5,379.75,381,379.25,379.75,359
,2016-08-05 07:00,5,379.5,383.5,379.25,383,1400
,2016-08-05 07:30,5,383,386,381,384,3116
,2016-08-05 08:00,5,383.75,384.75,382.25,382.75,2261
,2016-08-05 08:30,5,382.75,382.75,377.75,379.5,4748
,2016-08-05 09:00,5,379.5,382.75,379,380.5,1332
,2016-08-05 09:30,5,380.5,380.5,378,380.25,2176
,2016-08-05 10:00,5,380.25,382.25,377.5,377.75,3172
,2016-08-05 10:30,5,377.75,381,377.5,381,1921
,2016-08-05 11:00,5,381,381.5,379.5,380.25,991
,2016-08-05 11:30,5,380.25,381,379.25,380.5,1414
,2016-08-05 12:00,5,380.5,381,379.25,380.5,610
,2016-08-05 12:30,5,380.5,382.25,380.5,381.5,796
,2016-08-05 13:00,5,381.5,384,381.5,383.75,1240
,2016-08-05 13:30,5,383.75,384,383.25,383.5,481
,2016-08-05 14:00,5,383.5,383.75,383.25,383.75,104
,2016-08-05 14:30,5,383.75,383.75,383.25,383.75,44
,2016-08-05 15:00,5,383.75,384.25,383.75,384,26
,2016-08-05 15:30,5,384.25,384.75,384.25,384.75,35
,2016-08-05 16:00,5,383.75,383.75,383.75,383.75,3
,2016-08-07 17:00,8,383,384.25,383,383.75,19
,2016-08-07 17:30,8,384,384,384,384,1
,2016-08-07 19:00,8,384.5,384.75,384.25,384.75,39
,2016-08-07 19:30,8,384.5,384.5,384.5,384.5,1
,2016-08-07 20:00,8,384.5,384.5,384.25,384.25,10
,2016-08-07 20:30,8,383.5,384,383.5,384,13
,2016-08-07 21:00,8,384,384.5,384,384.5,19
,2016-08-07 21:30,8,384.25,384.25,384,384,24
,2016-08-07 22:00,8,384.25,384.75,384,384.5,42
,2016-08-07 22:30,8,384.25,384.25,384.25,384.25,1
,2016-08-07 23:00,8,384.75,385,384.5,385,9
,2016-08-07 23:30,8,384.75,385.75,384.75,385.5,44
,2016-08-08 00:00,8,385.75,386,385.5,385.75,72
,2016-08-08 00:30,8,385.75,385.75,385.25,385.25,25
,2016-08-08 01:00,8,385.75,387,385.25,386.25,341
,2016-08-08 01:30,8,386,386.5,384.5,385,343
,2016-08-08 02:00,8,385.25,388,384.75,388,1276
,2016-08-08 02:30,8,388.25,388.75,387.25,387.5,1177
,2016-08-08 03:00,8,387.75,388.75,386.75,387.75,2630
,2016-08-08 03:30,8,387.75,388.25,387,387.75,2131
,2016-08-08 04:00,8,387.75,389.25,387.75,388.25,1066
,2016-08-08 04:30,8,388,389.25,388,389.25,717
,2016-08-08 05:00,8,389,390.25,388.75,389.75,512
,2016-08-08 05:30,8,389.75,390.5,389.25,390.25,573
,2016-08-08 06:00,8,390.25,390.75,389.25,389.5,598
,2016-08-08 06:30,8,389.75,392,389.75,391.5,1131
,2016-08-08 07:00,8,391.75,392.75,391.5,392.5,839
,2016-08-08 07:30,8,392.25,392.5,389.75,390.25,818
,2016-08-08 08:00,8,390.25,390.75,388,390.25,2011
,2016-08-08 08:30,8,390.25,394,390.25,392.75,2610
,2016-08-08 09:00,8,393,394.75,392,394.5,2599
,2016-08-08 09:30,8,394.25,394.75,391.5,392.25,2586
,2016-08-08 10:00,8,392.25,393,389.5,389.75,3567
,2016-08-08 10:30,8,390,392.5,389.75,392.25,2168
,2016-08-08 11:00,8,392,392.75,391.5,392,1451
,2016-08-08 11:30,8,392.25,393.5,392,393.5,1446
,2016-08-08 12:00,8,393.25,393.75,392.5,392.75,719
,2016-08-08 12:30,8,392.75,395.5,392.5,395,1161
,2016-08-08 13:00,8,394.75,396,392,393.25,1784
,2016-08-08 13:30,8,393.25,393.25,391.25,391.5,491
,2016-08-08 14:00,8,391.5,391.75,390.75,391.5,44
,2016-08-08 14:30,8,391.25,392,391,391.5,83
,2016-08-08 15:00,8,391.5,392.25,391.5,391.5,45
,2016-08-08 15:30,8,391.5,391.75,391.25,391.25,33
,2016-08-08 16:00,8,391.75,391.75,391.75,391.75,1
,2016-08-08 19:00,9,392.5,392.5,392,392,17
,2016-08-08 19:30,9,391.5,391.5,391.5,391.5,11
,2016-08-08 20:30,9,391.5,391.5,391.5,391.5,6
,2016-08-08 21:00,9,391.25,391.25,391.25,391.25,2
,2016-08-08 22:00,9,391.25,391.5,391.25,391.25,14
,2016-08-08 22:30,9,391,391,389.5,389.5,59
,2016-08-08 23:00,9,389.5,390,389.5,389.5,14
,2016-08-08 23:30,9,389.75,389.75,389.75,389.75,2
,2016-08-09 00:00,9,389.5,389.5,389.5,389.5,1
,2016-08-09 00:30,9,389.5,389.75,389.5,389.5,8
,2016-08-09 01:00,9,389.5,390.5,389.5,390.5,149
,2016-08-09 01:30,9,390.25,390.25,389,389,153
,2016-08-09 02:00,9,389,389.75,388.25,389.75,591
,2016-08-09 02:30,9,389.5,391.25,388.5,391.25,694
,2016-08-09 03:00,9,391.25,392,389.5,391,1403
,2016-08-09 03:30,9,391,393.25,390.75,393.25,878
,2016-08-09 04:00,9,393.25,393.5,392.5,393.5,607
,2016-08-09 04:30,9,393.5,394.75,393.5,394,1122
,2016-08-09 05:00,9,393.75,395.25,393.5,395.25,605
,2016-08-09 05:30,9,395.25,396,395,395.5,616
,2016-08-09 06:00,9,395.75,396.5,395.25,395.75,636
,2016-08-09 06:30,9,395.75,396,393.25,395,692
,2016-08-09 07:00,9,395.25,395.75,393.5,393.75,930
,2016-08-09 07:30,9,393.5,394,391,391.75,1720
,2016-08-09 08:00,9,391.75,395.5,391.75,394.5,2452
,2016-08-09 08:30,9,394.75,397.75,393.75,396,2965
,2016-08-09 09:00,9,396.25,397,393,395.5,3015
,2016-08-09 09:30,9,395.5,395.5,391.5,392.5,3130
,2016-08-09 10:00,9,392.75,394.75,391.5,392.75,3255
,2016-08-09 10:30,9,392.75,394,392,392.5,1635
,2016-08-09 11:00,9,392.75,394,392,392.25,963
,2016-08-09 11:30,9,392.25,392.25,389.5,390,1321
,2016-08-09 12:00,9,390,390.5,389,389.75,917
,2016-08-09 12:30,9,389.75,390.75,389.5,390.25,708
,2016-08-09 13:00,9,390.25,391,389.25,389.5,989
,2016-08-09 13:30,9,389.5,389.5,388.5,389.25,304
,2016-08-09 14:00,9,389.25,389.5,389,389.5,134
,2016-08-09 14:30,9,389.5,390.25,389.5,389.75,184
,2016-08-09 15:00,9,390,390,389.5,390,79
,2016-08-09 15:30,9,390.25,390.25,388.5,390,119
,2016-08-09 16:00,9,390,390,390,390,1
,2016-08-09 19:00,10,389.75,391,389.75,391,63
,2016-08-09 19:30,10,391.25,391.25,391,391,23
,2016-08-09 20:00,10,391.25,391.25,390.75,390.75,29
,2016-08-09 20:30,10,390.75,390.75,390.25,390.25,24
,2016-08-09 21:00,10,390.5,390.75,390.5,390.75,4
,2016-08-09 21:30,10,391.25,391.5,391.25,391.5,22
,2016-08-09 22:00,10,391.5,391.5,391.25,391.25,48
,2016-08-09 22:30,10,391.25,391.5,391,391.25,43
,2016-08-09 23:00,10,391.5,391.5,391,391.25,63
,2016-08-09 23:30,10,391.5,391.5,391.25,391.25,4
,2016-08-10 00:00,10,391.5,391.5,391,391.25,32
,2016-08-10 00:30,10,391.25,391.25,390.5,390.5,67
,2016-08-10 01:00,10,390.5,390.75,389.5,390,143
,2016-08-10 01:30,10,390,390.25,388.5,389,470
,2016-08-10 02:00,10,388.75,389,387.25,389,1341
,2016-08-10 02:30,10,388.75,389,386.25,386.25,1197
,2016-08-10 03:00,10,386,387.5,385.75,386,2618
,2016-08-10 03:30,10,386.25,386.5,385.25,385.25,3381
,2016-08-10 04:00,10,385.25,388,385.25,388,1394
,2016-08-10 04:30,10,388,388.25,387.5,387.75,734
,2016-08-10 05:00,10,387.75,388.5,387.25,388.5,844
,2016-08-10 05:30,10,388.5,389.75,388,389.75,786
,2016-08-10 06:00,10,389.5,392.5,389.5,392,1355
,2016-08-10 06:30,10,392,393,391.5,392.25,1291
,2016-08-10 07:00,10,392.25,393,391.25,392.5,975
,2016-08-10 07:30,10,392.5,393,391,392.25,1239
,2016-08-10 08:00,10,392.25,395,392.25,394,2459
,2016-08-10 08:30,10,393.75,395.75,393.25,394.25,2343
,2016-08-10 09:00,10,394,396.25,393.75,393.75,2230
,2016-08-10 09:30,10,394,398.5,390.5,392.75,6789
,2016-08-10 10:00,10,392.75,393.25,385.25,385.75,7166
,2016-08-10 10:30,10,385.75,387,385.5,386.5,3159
,2016-08-10 11:00,10,386.5,388,386,388,1855
,2016-08-10 11:30,10,388,388,385.75,386.5,1203
,2016-08-10 12:00,10,386.25,388.5,385.75,388.25,761
,2016-08-10 12:30,10,388.5,388.5,387.5,388.5,643
,2016-08-10 13:00,10,388.25,388.5,386.25,386.5,1025
,2016-08-10 13:30,10,386.5,386.5,384.75,385.25,786
,2016-08-10 14:00,10,385,385.5,385,385,75
,2016-08-10 14:30,10,385.25,385.25,384.5,384.75,95
,2016-08-10 15:00,10,384.75,385.25,384.75,385,50
,2016-08-10 15:30,10,385,385,384.5,384.5,48
,2016-08-10 16:30,10,384.75,385,384.75,385,2
,2016-08-10 19:00,11,384.5,385.25,383.5,383.5,126
,2016-08-10 19:30,11,383.5,383.5,383.5,383.5,6
,2016-08-10 20:00,11,383.5,384.75,383.5,384.75,47
,2016-08-10 20:30,11,384.5,384.75,383.5,384,147
,2016-08-10 21:00,11,383.75,384.25,383.75,384.25,14
,2016-08-10 21:30,11,383.75,383.75,383.75,383.75,27
,2016-08-10 22:00,11,384,384.75,384,384.75,25
,2016-08-10 22:30,11,384.5,384.5,384.5,384.5,1
,2016-08-10 23:00,11,384.25,384.75,384.25,384.75,11
,2016-08-10 23:30,11,384.75,384.75,384.25,384.25,4
,2016-08-11 00:00,11,384.25,384.25,384.25,384.25,10
,2016-08-11 00:30,11,384.25,385.25,384.25,385.25,32
,2016-08-11 01:00,11,385.5,385.75,384.75,385,187
,2016-08-11 01:30,11,385.25,385.5,384.75,385.25,254
,2016-08-11 02:00,11,385,386.5,383.75,384.25,1923
,2016-08-11 02:30,11,384.25,384.5,383,383.75,1748
,2016-08-11 03:00,11,383.75,384.5,382.25,383,3026
,2016-08-11 03:30,11,382.75,385,382.25,385,2402
,2016-08-11 04:00,11,385.25,387.25,385.25,386.5,2198
,2016-08-11 04:30,11,386.5,389,386.5,389,1396
,2016-08-11 05:00,11,389.25,389.5,388,388.5,801
,2016-08-11 05:30,11,388.5,390.25,387.75,389.75,819
,2016-08-11 06:00,11,389.75,390.25,389.5,389.75,480
,2016-08-11 06:30,11,390,390.25,388.25,389,748
,2016-08-11 07:00,11,389,389.5,387.25,388,1027
,2016-08-11 07:30,11,388.25,389.5,387.75,388,792
,2016-08-11 08:00,11,388,392.5,388,391.75,2383
,2016-08-11 08:30,11,392,394.5,390.25,394,2969
,2016-08-11 09:00,11,394,397,393.5,397,2733
,2016-08-11 09:30,11,397,401.5,397,400.75,4905
,2016-08-11 10:00,11,400.75,403.5,399.25,403,5658
,2016-08-11 10:30,11,403.25,403.5,400.5,401,2716
,2016-08-11 11:00,11,401.25,407.5,400.75,407.25,3641
,2016-08-11 11:30,11,407.25,408.5,404,405.5,2442
,2016-08-11 12:00,11,405.75,406.5,404.75,405.25,1322
,2016-08-11 12:30,11,405.25,406.5,405.25,405.75,593
,2016-08-11 13:00,11,405.75,406.75,403.75,406,1518
,2016-08-11 13:30,11,405.75,405.75,403.5,403.75,342
,2016-08-11 14:00,11,403.75,404.25,403.5,403.75,331
,2016-08-11 14:30,11,403.5,404,403.25,404,171
,2016-08-11 15:00,11,403.75,404.5,403.25,404.5,54
,2016-08-11 15:30,11,404.25,405,404.25,404.5,45
,2016-08-11 16:00,11,404.5,404.5,404.5,404.5,2
,2016-08-11 19:00,12,406,406.75,406,406,33
,2016-08-11 19:30,12,406.5,406.5,405.5,406,24
,2016-08-11 20:00,12,406,406,404.75,405.25,21
,2016-08-11 20:30,12,405.25,405.25,405,405,3
,2016-08-11 21:00,12,405.25,405.5,405.25,405.25,34
,2016-08-11 21:30,12,405.5,406.25,405,405.5,126
,2016-08-11 22:00,12,405.5,406.25,405.25,406.25,20
,2016-08-11 22:30,12,406.25,406.75,406.25,406.75,36
,2016-08-11 23:00,12,406.5,407.25,406.25,406.5,58
,2016-08-11 23:30,12,407,409.5,406.75,409,88
,2016-08-12 00:00,12,408.75,408.75,407.25,407.25,79
,2016-08-12 00:30,12,407,407.5,407,407.25,80
,2016-08-12 01:00,12,407.5,407.75,405.25,405.25,180
,2016-08-12 01:30,12,405.5,406.25,405,406,294
,2016-08-12 02:00,12,406,406.75,403.75,404.75,1561
,2016-08-12 02:30,12,404.5,405,403,404.75,1018
,2016-08-12 03:00,12,404.75,405.75,403.75,405.5,2223
,2016-08-12 03:30,12,405.5,405.75,402,402.75,2022
,2016-08-12 04:00,12,402.75,406.75,402.5,406.5,1634
,2016-08-12 04:30,12,406.25,406.25,403.75,403.75,637
,2016-08-12 05:00,12,403.75,404,402.5,403.75,1105
,2016-08-12 05:30,12,403.75,403.75,402.25,402.25,889
,2016-08-12 06:00,12,402.5,402.75,401,401,826
,2016-08-12 06:30,12,401,402.75,400.75,402.75,778
,2016-08-12 07:00,12,402.5,403.25,401.75,402.25,1426
,2016-08-12 07:30,12,402.25,405,401.75,402.25,1895
,2016-08-12 08:00,12,402.5,405.25,402.5,404.25,2067
,2016-08-12 08:30,12,404.5,406.5,403.25,406,2222
,2016-08-12 09:00,12,406,407,404.5,405.25,1559
,2016-08-12 09:30,12,405,409,404.5,408.5,1879
,2016-08-12 10:00,12,408.5,412,407.75,409.5,4444
,2016-08-12 10:30,12,409.5,410.5,408.5,410.5,1842
,2016-08-12 11:00,12,410.25,411.5,409.25,411.5,1088
,2016-08-12 11:30,12,411.25,412,409.5,410.5,767
,2016-08-12 12:00,12,410.5,411.75,407,411.5,1223
,2016-08-12 12:30,12,411.75,412.5,410.75,411.5,610
,2016-08-12 13:00,12,411.5,413.25,410.5,412.25,1130
,2016-08-12 13:30,12,412.25,412.75,411.75,412.5,347
,2016-08-12 14:00,12,412.25,412.5,412,412.25,191
,2016-08-12 14:30,12,412.25,413.75,412.25,413.75,236
,2016-08-12 15:00,12,413.75,414,413.25,413.25,25
,2016-08-12 15:30,12,413.75,414,413.25,413.25,46
,2016-08-12 16:00,12,414.25,414.25,414.25,414.25,4
,2016-08-14 17:00,15,414.25,414.5,413,413.75,9
,2016-08-14 18:30,15,412.75,413.25,412.75,413,18
,2016-08-14 19:00,15,413.25,413.25,413,413,22
,2016-08-14 19:30,15,413.25,413.25,413,413,8
,2016-08-14 20:00,15,413,413.5,413,413.5,25
,2016-08-14 20:30,15,413.5,415.25,413.5,414.75,54
,2016-08-14 21:00,15,414.75,414.75,414.25,414.5,59
,2016-08-14 21:30,15,414.75,415.25,414.75,415.25,5
,2016-08-14 22:00,15,415,415,414.5,414.75,32
,2016-08-14 22:30,15,414.75,414.75,414.75,414.75,56
,2016-08-14 23:00,15,414.75,414.75,414.25,414.5,33
,2016-08-14 23:30,15,414.5,414.5,414.25,414.5,28
,2016-08-15 00:00,15,414.5,414.5,414.5,414.5,34
,2016-08-15 00:30,15,414.5,414.75,414.25,414.25,50
,2016-08-15 01:00,15,414.25,414.5,413.5,414,208
,2016-08-15 01:30,15,413.5,414.5,413.25,413.25,240
,2016-08-15 02:00,15,413.5,417.5,413.25,417.5,1422
,2016-08-15 02:30,15,417.5,417.75,416.5,416.5,1218
,2016-08-15 03:00,15,416.75,419.75,416.5,418.25,3282
,2016-08-15 03:30,15,418.25,418.75,417.25,417.25,2423
,2016-08-15 04:00,15,417.5,418.25,415.75,416,1358
,2016-08-15 04:30,15,415.75,415.75,414.25,415,1491
,2016-08-15 05:00,15,414.75,416,414.5,415.5,388
,2016-08-15 05:30,15,415.75,416.25,415.25,415.25,576
,2016-08-15 06:00,15,415.5,416.5,415,416.25,570
,2016-08-15 06:30,15,416,416.25,413.5,414.75,1053
,2016-08-15 07:00,15,414.75,417.25,414.5,416,1065
,2016-08-15 07:30,15,416,418.25,415.25,417,1072
,2016-08-15 08:00,15,416.5,419.5,416.25,419.25,1295
,2016-08-15 08:30,15,419.5,423,419.5,420.5,6388
,2016-08-15 09:00,15,420.5,423.25,419,422,4503
,2016-08-15 09:30,15,422,424.75,422,424.25,2911
,2016-08-15 10:00,15,424.25,424.75,422,422.5,3954
,2016-08-15 10:30,15,422.5,423,420.5,422,1993
,2016-08-15 11:00,15,422,423.75,422,422.75,1129
,2016-08-15 11:30,15,422.75,424,422.25,422.5,564
,2016-08-15 12:00,15,422.75,423.75,422.25,422.5,484
,2016-08-15 12:30,15,422.5,423.5,422.5,423.25,428
,2016-08-15 13:00,15,423,425,422.5,424.75,898
,2016-08-15 13:30,15,424.5,425.75,424.25,425.25,428
,2016-08-15 14:00,15,425.25,425.75,425,425.5,106
,2016-08-15 14:30,15,425.5,426.25,425.5,426,315
,2016-08-15 15:00,15,426,426.25,425,425,57
,2016-08-15 15:30,15,424.75,425,424.5,425,78
,2016-08-15 16:00,15,424.25,424.25,423.25,423.25,6
,2016-08-15 19:00,16,424.25,424.5,424,424.25,20
,2016-08-15 19:30,16,423.75,423.75,423.75,423.75,6
,2016-08-15 20:00,16,424,424.25,423.75,424.25,8
,2016-08-15 20:30,16,424.25,424.25,423,423,11
,2016-08-15 21:00,16,423.25,423.5,423,423.25,10
,2016-08-15 21:30,16,423,423,422.75,423,12
,2016-08-15 22:00,16,422.75,422.75,422.25,422.25,170
,2016-08-15 22:30,16,422.5,422.5,422.25,422.5,8
,2016-08-15 23:00,16,422.5,422.75,422.5,422.75,68
,2016-08-15 23:30,16,422.75,422.75,422.5,422.75,42
,2016-08-16 00:00,16,422.5,422.75,422.25,422.75,20
,2016-08-16 00:30,16,422.5,422.75,422.25,422.5,112
,2016-08-16 01:00,16,422.75,423,422.5,422.5,73
,2016-08-16 01:30,16,422.5,422.75,422,422.25,214
,2016-08-16 02:00,16,422.25,426,421.75,425,1526
,2016-08-16 02:30,16,425,427,425,426.25,1197
,2016-08-16 03:00,16,426.5,427.5,425.5,425.75,2720
,2016-08-16 03:30,16,425.75,426.25,424,424.5,2109
,2016-08-16 04:00,16,424.25,426.75,423.75,426.25,1307
,2016-08-16 04:30,16,426.25,428,425.75,428,1065
,2016-08-16 05:00,16,427.75,427.75,425.25,426.25,950
,2016-08-16 05:30,16,426.25,426.5,426,426.25,530
,2016-08-16 06:00,16,426.25,426.5,425.75,426.25,555
,2016-08-16 06:30,16,426.25,427.25,425.75,426.5,667
,2016-08-16 07:00,16,426.5,427.5,425.75,427.25,696
,2016-08-16 07:30,16,427.5,428.5,422.5,424.5,2057
,2016-08-16 08:00,16,424.75,427,424.5,426.25,2594
,2016-08-16 08:30,16,426.25,426.5,423.25,425.5,2499
,2016-08-16 09:00,16,425.25,427.25,422.5,422.75,2641
,2016-08-16 09:30,16,422.75,424.75,421.5,424.25,2788
,2016-08-16 10:00,16,424.25,429.25,423.75,428.75,4727
,2016-08-16 10:30,16,429,429,427,428.5,1723
,2016-08-16 11:00,16,428.5,429.75,428.5,428.5,1108
,2016-08-16 11:30,16,428.25,429.5,428.25,429,539
,2016-08-16 12:00,16,429,429.5,428.25,428.25,533
,2016-08-16 12:30,16,427.75,428.25,426.25,426.5,1763
,2016-08-16 13:00,16,426.75,428.25,426.5,428,1065
,2016-08-16 13:30,16,428,429.25,427.75,429,330
,2016-08-16 14:00,16,429.25,429.25,428.25,428.25,198
,2016-08-16 14:30,16,428,428.5,427.75,428,96
,2016-08-16 15:00,16,428.25,428.75,428,428.25,36
,2016-08-16 15:30,16,428.5,428.5,425.25,426.5,142
,2016-08-16 16:00,16,426.75,427,426,426.5,39
,2016-08-16 16:30,16,426,426,425.75,425.75,12
,2016-08-16 19:00,17,426.25,426.5,425.5,425.75,32
,2016-08-16 19:30,17,425.25,425.75,425.25,425.75,11
,2016-08-16 20:00,17,425.5,426.75,425.5,426.75,84
,2016-08-16 20:30,17,426.25,426.25,426,426,2
,2016-08-16 21:00,17,425.75,425.75,425.5,425.75,70
,2016-08-16 21:30,17,425.5,425.5,425.25,425.25,10
,2016-08-16 22:00,17,425.25,425.75,425,425.5,81
,2016-08-16 22:30,17,425.5,425.5,425.25,425.25,8
,2016-08-16 23:00,17,425.25,425.25,425.25,425.25,3
,2016-08-16 23:30,17,425.25,425.25,424.25,424.5,54
,2016-08-17 00:00,17,424.25,425,424,425,84
,2016-08-17 00:30,17,425,425.5,425,425.25,18
,2016-08-17 01:00,17,425.75,426.25,425.25,425.75,178
,2016-08-17 01:30,17,425.75,426,424,425,355
,2016-08-17 02:00,17,425,425.75,424.25,425.25,924
,2016-08-17 02:30,17,425.25,426.5,425.25,425.75,1052
,2016-08-17 03:00,17,425.75,427,424.25,424.25,2292
,2016-08-17 03:30,17,424.25,425,423.75,423.75,2058
,2016-08-17 04:00,17,423.75,425.5,423.5,425,1056
,2016-08-17 04:30,17,425.25,426.75,425.25,426.5,924
,2016-08-17 05:00,17,426.75,426.75,424.75,425.25,973
,2016-08-17 05:30,17,425.25,425.75,424.75,425.75,607
,2016-08-17 06:00,17,425.75,428.25,425.5,428.25,807
,2016-08-17 06:30,17,428.25,429,428,429,734
,2016-08-17 07:00,17,428.75,429,427.5,428.5,1054
,2016-08-17 07:30,17,428.5,432.5,428,432.25,2315
,2016-08-17 08:00,17,432.25,433.75,431.5,432.75,3378
,2016-08-17 08:30,17,432.75,433,429.5,429.75,2208
,2016-08-17 09:00,17,429.75,431.25,427.5,427.5,1399
,2016-08-17 09:30,17,428,433.25,427.75,431.75,6340
,2016-08-17 10:00,17,431.75,433.5,429.25,430,4937
,2016-08-17 10:30,17,430.25,431.25,427.5,431,2997
,2016-08-17 11:00,17,430.75,431.75,430.5,431,1136
,2016-08-17 11:30,17,431.25,432.5,431.25,432,683
,2016-08-17 12:00,17,431.75,432.75,431.75,432.25,438
,2016-08-17 12:30,17,432.25,432.75,431.5,431.5,549
,2016-08-17 13:00,17,431.5,436.5,431.25,436,3248
,2016-08-17 13:30,17,436,436.25,435,436,678
,2016-08-17 14:00,17,436.25,436.25,435.75,436.25,218
,2016-08-17 14:30,17,436.25,436.75,436.25,436.5,185
,2016-08-17 15:00,17,436.25,436.5,436,436,124
,2016-08-17 15:30,17,436,436.75,436,436,69
,2016-08-17 19:00,18,435.5,436.25,435.25,435.25,17
,2016-08-17 19:30,18,435.25,435.75,434.25,435,95
,2016-08-17 20:00,18,435,435,433.75,433.75,18
,2016-08-17 20:30,18,434,435.5,434,435.25,23
,2016-08-17 21:00,18,435.25,435.5,434.75,434.75,83
,2016-08-17 21:30,18,435,435,434.5,434.75,35
,2016-08-17 22:00,18,434.75,435,434.75,435,18
,2016-08-17 22:30,18,435,435,434.75,435,35
,2016-08-17 23:00,18,435.25,435.25,434.75,435.25,20
,2016-08-17 23:30,18,435.25,435.75,435,435.5,25
,2016-08-18 00:00,18,435.5,435.75,435.5,435.75,14
,2016-08-18 00:30,18,435.25,435.5,435,435.5,23
,2016-08-18 01:00,18,435.75,436.25,435.25,435.75,137
,2016-08-18 01:30,18,435.5,436.25,435.25,435.25,282
,2016-08-18 02:00,18,435.25,437.75,435.25,436.25,1239
,2016-08-18 02:30,18,436.5,437,436,436.75,613
,2016-08-18 03:00,18,436.75,438.25,436.5,436.5,1821
,2016-08-18 03:30,18,436.5,437,435,436.25,2165
,2016-08-18 04:00,18,436.25,437,435.25,436.5,1027
,2016-08-18 04:30,18,436.25,437,436,436.5,667
,2016-08-18 05:00,18,436.5,437,436,436,553
,2016-08-18 05:30,18,436.25,436.5,435.75,436.5,335
,2016-08-18 06:00,18,436.25,437,435.75,436.75,553
,2016-08-18 06:30,18,436.75,437.75,436,436.5,369
,2016-08-18 07:00,18,436.25,437.25,435.5,436.75,1018
,2016-08-18 07:30,18,436.5,439,436.25,438.5,1546
,2016-08-18 08:00,18,438.75,441.25,438.25,440.75,2156
,2016-08-18 08:30,18,440.75,442.75,440.25,442.5,2618
,2016-08-18 09:00,18,442.5,442.75,439.5,440.5,2162
,2016-08-18 09:30,18,440.5,442.75,438.5,442.25,3142
,2016-08-18 10:00,18,442.25,443.25,440.75,442.75,3861
,2016-08-18 10:30,18,443,445,442.5,443,2729
,2016-08-18 11:00,18,443,444,442.75,443.75,1096
,2016-08-18 11:30,18,443.75,444,443.25,443.75,785
,2016-08-18 12:00,18,443.5,445.5,443.5,445,935
,2016-08-18 12:30,18,444.75,446,444.75,446,867
,2016-08-18 13:00,18,446,447.75,445.75,446.25,1376
,2016-08-18 13:30,18,446,446,445,445.75,276
,2016-08-18 14:00,18,445.75,446,445.5,445.75,66
,2016-08-18 14:30,18,445.75,446.5,445.75,446.25,374
,2016-08-18 15:00,18,446,446.75,446,446.75,49
,2016-08-18 15:30,18,446.5,446.75,446.5,446.5,53
,2016-08-18 16:00,18,446.25,446.25,445,445.5,105
,2016-08-18 16:30,18,446,447.5,446,447,52
,2016-08-18 19:00,19,447.5,447.5,445.25,445.75,72
,2016-08-18 19:30,19,445.75,446.25,445.75,446.25,15
,2016-08-18 20:00,19,445.75,446,445.5,445.75,44
,2016-08-18 20:30,19,445.5,445.5,445,445.25,107
,2016-08-18 21:00,19,445.25,445.5,445.25,445.5,51
,2016-08-18 21:30,19,446,446.5,445.5,445.75,60
,2016-08-18 22:00,19,446,446.5,446,446.5,34
,2016-08-18 22:30,19,446.5,446.5,446,446,44
,2016-08-18 23:00,19,446.25,446.25,446,446.25,22
,2016-08-18 23:30,19,446.25,448.25,446.25,447.25,110
,2016-08-19 00:00,19,447.75,447.75,447,447,12
,2016-08-19 00:30,19,446.5,447.5,446.5,446.75,63
,2016-08-19 01:00,19,447,448.75,447,448.25,333
,2016-08-19 01:30,19,448.75,448.75,447,447,153
,2016-08-19 02:00,19,447,447.25,444.5,445,1229
,2016-08-19 02:30,19,445,445.75,443.75,444.5,748
,2016-08-19 03:00,19,444.5,445.25,441.75,442,1688
,2016-08-19 03:30,19,442,443.25,441.75,443,1977
,2016-08-19 04:00,19,443,444.25,442.75,443.5,903
,2016-08-19 04:30,19,443.25,445,443,444.75,762
,2016-08-19 05:00,19,444.75,446,444.5,445,577
,2016-08-19 05:30,19,445,446.25,444.5,444.75,585
,2016-08-19 06:00,19,444.5,445.25,444.25,445.25,518
,2016-08-19 06:30,19,445.25,445.75,444.25,444.75,453
,2016-08-19 07:00,19,444.5,444.5,443,443.25,1176
,2016-08-19 07:30,19,443.25,444.75,443,444.25,1215
,2016-08-19 08:00,19,444.25,447,443.75,446,1701
,2016-08-19 08:30,19,445.75,446.25,442.5,443,1717
,2016-08-19 09:00,19,443,445,441,442.25,2324
,2016-08-19 09:30,19,442.25,443.75,441,443.25,2451
,2016-08-19 10:00,19,443,443.5,440.5,442,3583
,2016-08-19 10:30,19,442.25,443.25,441.25,442.75,2009
,2016-08-19 11:00,19,443,444.75,442.75,444,1042
,2016-08-19 11:30,19,444.25,445,443.75,444.25,449
,2016-08-19 12:00,19,444,445,444,444.25,294
,2016-08-19 12:30,19,444.5,445.25,444.25,445,400
,2016-08-19 13:00,19,445.25,446.5,444,445.5,1130
,2016-08-19 13:30,19,445.25,445.25,444.5,445,304
,2016-08-19 14:00,19,445.25,445.25,444.25,444.25,105
,2016-08-19 14:30,19,444.25,444.75,443.5,444.75,144
,2016-08-19 15:00,19,444.75,445.25,444.5,445,30
,2016-08-19 15:30,19,445.5,445.5,444.25,444.25,24
,2016-08-19 16:30,19,445.25,445.5,445.25,445.5,10
,2016-08-21 17:00,22,443.5,444.5,442.5,442.75,23
,2016-08-21 17:30,22,443,443,442.75,442.75,7
,2016-08-21 18:00,22,442.75,443.5,442.75,443.5,6
,2016-08-21 18:30,22,442.75,442.75,442.75,442.75,1
,2016-08-21 19:00,22,442.75,443,442.75,443,11
,2016-08-21 19:30,22,442.75,442.75,442.5,442.5,48
,2016-08-21 20:00,22,442.5,442.5,442,442,29
,2016-08-21 20:30,22,442,442,441,441.25,110
,2016-08-21 21:00,22,441.25,441.25,440.75,441.25,66
,2016-08-21 21:30,22,440.75,440.75,440,440,5
,2016-08-21 22:00,22,440,440.25,440,440.25,2
,2016-08-21 22:30,22,440.25,441.25,440,441.25,19
,2016-08-21 23:00,22,441.25,441.25,440.5,440.75,23
,2016-08-21 23:30,22,440.25,440.25,439.75,439.75,74
,2016-08-22 00:00,22,439.5,440.5,439.25,440.5,66
,2016-08-22 00:30,22,440,440,439,439,32
,2016-08-22 01:00,22,439.25,439.75,438.5,439.25,291
,2016-08-22 01:30,22,439,439.25,438.25,438.5,234
,2016-08-22 02:00,22,438.25,439.75,437.75,439.5,952
,2016-08-22 02:30,22,439.75,441,439.5,441,770
,2016-08-22 03:00,22,441,442.25,440,440.25,1819
,2016-08-22 03:30,22,440.5,440.5,438.75,439.5,1845
,2016-08-22 04:00,22,439.5,440.25,438.75,439,954
,2016-08-22 04:30,22,439,439.5,436.75,437.25,1006
,2016-08-22 05:00,22,437.25,437.25,435.25,435.5,1205
,2016-08-22 05:30,22,435.5,436,433.75,434.75,1087
,2016-08-22 06:00,22,434.5,435.25,434.25,435.25,860
,2016-08-22 06:30,22,435.25,436,434.75,435.75,350
,2016-08-22 07:00,22,435.75,436.75,435.25,436.75,836
,2016-08-22 07:30,22,437,437.25,435,435.25,1037
,2016-08-22 08:00,22,435.25,437.5,435.25,437,1387
,2016-08-22 08:30,22,436.75,436.75,434.25,436.5,1462
,2016-08-22 09:00,22,436.25,438.25,435,435.75,1820
,2016-08-22 09:30,22,436,438.75,436,438.25,1877
,2016-08-22 10:00,22,438.5,440.25,435.5,435.75,3339
,2016-08-22 10:30,22,435.75,436.5,435.25,435.75,1684
,2016-08-22 11:00,22,435.75,437,435.5,436,587
,2016-08-22 11:30,22,436.25,437,436.25,436.5,309
,2016-08-22 12:00,22,436.75,437,434.75,436,443
,2016-08-22 12:30,22,436,437,435.5,436.5,583
,2016-08-22 13:00,22,437,438,434,434.75,1165
,2016-08-22 13:30,22,434.75,435,434.25,434.25,145
,2016-08-22 14:00,22,434.5,435,434.5,434.75,46
,2016-08-22 14:30,22,435,435,434.5,434.5,28
,2016-08-22 15:00,22,434.75,434.75,434.25,434.5,18
,2016-08-22 15:30,22,434,434.25,434,434,41
,2016-08-22 16:30,22,434.25,434.5,434.25,434.25,7
,2016-08-22 19:00,23,433.5,434,433.5,434,11
,2016-08-22 19:30,23,434,434,433.5,433.5,31
,2016-08-22 20:00,23,433.5,433.5,432.5,432.75,45
,2016-08-22 20:30,23,432.5,432.5,431.5,431.5,359
,2016-08-22 21:00,23,431.25,431.25,430.75,430.75,40
,2016-08-22 21:30,23,430.75,431.5,430.75,431.5,9
,2016-08-22 22:00,23,430.75,430.75,430.75,430.75,1
,2016-08-22 22:30,23,431,431,431,431,11
,2016-08-22 23:00,23,430.75,431,430.75,431,15
,2016-08-22 23:30,23,431,431,430.75,431,24
,2016-08-23 00:00,23,430.75,431.5,430.75,431.5,13
,2016-08-23 00:30,23,431.5,431.5,431.25,431.25,34
,2016-08-23 01:00,23,431.5,434,431.5,434,228
,2016-08-23 01:30,23,433.75,433.75,431.25,431.5,308
,2016-08-23 02:00,23,431.75,433.25,431.75,432,860
,2016-08-23 02:30,23,431.75,433,431.75,432.25,664
,2016-08-23 03:00,23,432,433.75,431.25,431.75,1283
,2016-08-23 03:30,23,431.5,431.75,430,430.5,1586
,2016-08-23 04:00,23,430.75,431.5,430.5,431.5,713
,2016-08-23 04:30,23,431.5,432,431.25,431.25,486
,2016-08-23 05:00,23,431.25,431.25,429.5,430,500
,2016-08-23 05:30,23,430,431,429.75,431,498
,2016-08-23 06:00,23,430.75,431.5,430.75,431,383
,2016-08-23 06:30,23,431,432.25,431,431.5,396
,2016-08-23 07:00,23,431.5,431.75,429.75,430.5,468
,2016-08-23 07:30,23,430,430.75,429.25,430.75,905
,2016-08-23 08:00,23,431,432,428.5,429.25,1700
,2016-08-23 08:30,23,429,431,427.75,428,1241
,2016-08-23 09:00,23,428,432,428,431.75,1175
,2016-08-23 09:30,23,432,441.25,431.25,441.25,4270
,2016-08-23 10:00,23,441.25,442.25,437.5,440,3980
,2016-08-23 10:30,23,440.25,440.5,437.5,437.75,2006
,2016-08-23 11:00,23,437.75,439.75,436.5,438.25,900
,2016-08-23 11:30,23,438,440.5,437.75,440,798
,2016-08-23 12:00,23,440,441,439,440,542
,2016-08-23 12:30,23,439.75,440.5,439.25,439.75,392
,2016-08-23 13:00,23,439.5,440,438.5,439.75,1276
,2016-08-23 13:30,23,439.75,439.75,439,439.25,332
,2016-08-23 14:00,23,439.25,439.5,439,439,142
,2016-08-23 14:30,23,439,439,438.25,438.5,50
,2016-08-23 15:00,23,438.25,438.75,438.25,438.75,19
,2016-08-23 15:30,23,438,438,436.25,437,120
,2016-08-23 19:00,24,437.25,438,437.25,438,26
,2016-08-23 20:00,24,437.5,437.5,437.25,437.25,5
,2016-08-23 20:30,24,437,437,437,437,3
,2016-08-23 21:00,24,437.5,437.5,437.5,437.5,2
,2016-08-23 21:30,24,437.5,437.5,437.5,437.5,3
,2016-08-23 22:00,24,436.75,437,436.75,437,2
,2016-08-23 22:30,24,436.75,436.75,436.5,436.5,2
,2016-08-23 23:00,24,436,436,435.25,435.5,55
,2016-08-23 23:30,24,436,436.5,436,436.5,4
,2016-08-24 00:30,24,435.75,436,435,435,15
,2016-08-24 01:00,24,435.25,435.75,434.5,434.75,161
,2016-08-24 01:30,24,434.75,435,434.25,434.75,239
,2016-08-24 02:00,24,434.75,434.75,433,434,694
,2016-08-24 02:30,24,434,435.5,433.5,435,801
,2016-08-24 03:00,24,435.25,435.75,433.25,433.75,1860
,2016-08-24 03:30,24,433.75,434.5,433.5,433.5,824
,2016-08-24 04:00,24,433.5,434.75,433.25,434.25,391
,2016-08-24 04:30,24,434.5,435,434,434.5,239
,2016-08-24 05:00,24,434.5,435.25,434,434.5,146
,2016-08-24 05:30,24,434.75,436.25,434.75,435.5,330
,2016-08-24 06:00,24,435.75,435.75,434.5,435,286
,2016-08-24 06:30,24,435.25,435.25,434,434.75,203
,2016-08-24 07:00,24,434.75,435.25,434,435.25,305
,2016-08-24 07:30,24,435,437.25,434.75,436.5,693
,2016-08-24 08:00,24,436.5,437.5,436,436.75,786
,2016-08-24 08:30,24,436.75,439,436.5,438,1155
,2016-08-24 09:00,24,438.25,439.75,437.5,438,1521
,2016-08-24 09:30,24,438,438,432.75,433.25,2121
,2016-08-24 10:00,24,433,434.75,431,432.25,2089
,2016-08-24 10:30,24,432.25,434,431.75,434,688
,2016-08-24 11:00,24,433.75,434.75,433.5,434.5,301
,2016-08-24 11:30,24,434.5,435.75,434.25,435.5,306
,2016-08-24 12:00,24,435,435.5,434.5,434.75,134
,2016-08-24 12:30,24,434.75,435.25,434.25,435,183
,2016-08-24 13:00,24,435.5,435.75,433,434.5,1116
,2016-08-24 13:30,24,434.5,434.5,433.5,433.75,129
,2016-08-24 14:00,24,433.75,433.75,433,433.25,102
,2016-08-24 14:30,24,433.25,434.25,433,434.25,68
,2016-08-24 15:00,24,434.5,434.5,434,434,27
,2016-08-24 15:30,24,434.25,434.25,434.25,434.25,5
,2016-08-24 19:00,25,435.5,435.5,433.5,434.75,49
,2016-08-24 19:30,25,435,435.25,435,435.25,4
,2016-08-24 20:00,25,435.25,435.25,434,434,8
,2016-08-24 20:30,25,434.5,434.5,434.5,434.5,1
,2016-08-24 21:00,25,434,434,434,434,4
,2016-08-24 23:00,25,434,434,434,434,1
,2016-08-24 23:30,25,434.25,435.5,434.25,435.5,38
,2016-08-25 00:00,25,435,435.25,435,435,9
,2016-08-25 01:00,25,435.25,435.5,435,435.25,27
,2016-08-25 01:30,25,435.25,435.25,434,434,275
,2016-08-25 02:00,25,434,434.25,432.25,433.75,886
,2016-08-25 02:30,25,433.75,434.25,433,433.5,302
,2016-08-25 03:00,25,434,434,431.5,432,2070
,2016-08-25 03:30,25,432.25,432.75,431.75,432.25,606
,2016-08-25 04:00,25,432,435,431.5,434.75,873
,2016-08-25 04:30,25,434.75,435,433,433.25,732
,2016-08-25 05:00,25,433,433.25,432,432,498
,2016-08-25 05:30,25,432.25,432.25,430.5,431,500
,2016-08-25 06:00,25,431,431,429.25,430,328
,2016-08-25 06:30,25,430.5,431.25,430,431,194
,2016-08-25 07:00,25,431,431.75,430.25,431.5,306
,2016-08-25 07:30,25,431.5,432.25,430.5,431.25,477
,2016-08-25 08:00,25,431.25,433.25,431.25,432.75,551
,2016-08-25 08:30,25,432.75,437.5,431.75,437.25,768
,2016-08-25 09:00,25,436.75,438.25,435,436,830
,2016-08-25 09:30,25,436,437.25,435,437,1380
,2016-08-25 10:00,25,437,438.75,436.5,437.25,2107
,2016-08-25 10:30,25,437,437.25,434.5,435.5,797
,2016-08-25 11:00,25,435.5,436.75,435,436.5,463
,2016-08-25 11:30,25,436.5,437.75,436.5,437.5,381
,2016-08-25 12:00,25,437.5,438,437.25,437.75,167
,2016-08-25 12:30,25,437.5,437.5,435.25,436.75,241
,2016-08-25 13:00,25,436.75,439.75,436.5,439.25,712
,2016-08-25 13:30,25,439.25,440,438.75,439.25,254
,2016-08-25 14:00,25,439.5,439.5,438.75,439.25,38
,2016-08-25 14:30,25,439.25,439.5,439.25,439.25,29
,2016-08-25 15:00,25,439.5,439.5,439,439.25,39
,2016-08-25 15:30,25,439.5,439.75,439.5,439.75,12
,2016-08-25 16:00,25,439.75,439.75,439.5,439.5,4
,2016-08-25 19:00,26,440,440,439.5,439.5,4
,2016-08-25 19:30,26,439,439,439,439,3
,2016-08-25 20:30,26,438.5,438.5,438.5,438.5,7
,2016-08-25 21:00,26,438.75,438.75,438.75,438.75,4
,2016-08-25 21:30,26,438.75,438.75,438.25,438.25,33
,2016-08-25 22:00,26,438.25,438.25,437.75,437.75,77
,2016-08-25 22:30,26,437.75,437.75,437.75,437.75,70
,2016-08-25 23:00,26,437.5,437.5,437.5,437.5,16
,2016-08-25 23:30,26,437.75,438.25,437.75,438.25,100
,2016-08-26 00:00,26,438.5,438.5,438.25,438.25,17
,2016-08-26 00:30,26,438.25,438.25,437.75,437.75,64
,2016-08-26 01:00,26,437.75,437.75,437.25,437.5,66
,2016-08-26 01:30,26,437.25,437.25,436.5,437,168
,2016-08-26 02:00,26,437,438.5,436.75,438,470
,2016-08-26 02:30,26,438,438,436.75,437.25,564
,2016-08-26 03:00,26,437,437,434,434.75,2664
,2016-08-26 03:30,26,434.75,435,433.25,433.75,1022
,2016-08-26 04:00,26,433.5,433.75,432.25,433.25,779
,2016-08-26 04:30,26,433.25,434,432.75,434,456
,2016-08-26 05:00,26,433.75,434.25,433.5,434.25,371
,2016-08-26 05:30,26,434.25,435.25,434,434.75,493
,2016-08-26 06:00,26,434.75,435,433.75,434,553
,2016-08-26 06:30,26,434,435,434,434.75,106
,2016-08-26 07:00,26,434.5,436.25,434.5,435.25,302
,2016-08-26 07:30,26,435.25,437,434.75,436.25,432
,2016-08-26 08:00,26,436.25,437,435.5,435.5,318
,2016-08-26 08:30,26,435.75,437.5,435.5,436.75,373
,2016-08-26 09:00,26,436.5,445.25,433,443.75,2195
,2016-08-26 09:30,26,444.25,444.5,438,439.5,1161
,2016-08-26 10:00,26,439.5,440,437,438.25,2501
,2016-08-26 10:30,26,438,438.5,434.75,435.25,1200
,2016-08-26 11:00,26,435,435,432,433.25,848
,2016-08-26 11:30,26,433.25,434.5,432.5,434.25,768
,2016-08-26 12:00,26,434.5,435.5,433.5,434.25,135
,2016-08-26 12:30,26,434.25,435.25,433.75,435,56
,2016-08-26 13:00,26,434.75,437,434.25,436,442
,2016-08-26 13:30,26,435.75,436,434.75,434.75,91
,2016-08-26 14:00,26,434.75,434.75,434,434.5,44
,2016-08-26 14:30,26,434.5,434.75,434.5,434.5,17
,2016-08-26 15:00,26,434.5,436.25,434.25,436.25,356
,2016-08-26 15:30,26,436,436,435.75,436,6
,2016-08-28 18:30,29,433.5,433.5,433.5,433.5,45
,2016-08-28 19:00,29,433.5,435,433.5,435,59
,2016-08-28 19:30,29,435,435.25,435,435.25,10
,2016-08-28 20:30,29,433.75,433.75,433.75,433.75,1
,2016-08-28 21:00,29,433.25,433.5,433,433.5,53
,2016-08-28 22:30,29,433.25,433.25,433.25,433.25,11
,2016-08-28 23:00,29,433,433,432.75,432.75,8
,2016-08-28 23:30,29,432.75,432.75,432.75,432.75,4
,2016-08-29 00:00,29,432.75,433,432.75,433,4
,2016-08-29 00:30,29,433,433,432.75,432.75,29
,2016-08-29 01:00,29,432.5,432.75,432,432,147
,2016-08-29 01:30,29,432,432.5,430.75,430.75,326
,2016-08-29 02:00,29,431,432,430.5,431.5,630
,2016-08-29 02:30,29,431.5,431.75,430,430.25,1058
,2016-08-29 03:00,29,430.25,430.75,429,429.5,879
,2016-08-29 03:30,29,429.5,430.5,429.25,430.25,1168
,2016-08-29 04:00,29,430.25,430.75,430.25,430.25,263
,2016-08-29 04:30,29,430.25,430.5,429,429,275
,2016-08-29 05:00,29,429.25,429.5,428.75,429,238
,2016-08-29 05:30,29,429,430,429,429.75,205
,2016-08-29 06:00,29,430,430,429.25,429.5,291
,2016-08-29 06:30,29,429.5,430.5,429.25,430,285
,2016-08-29 07:00,29,430,431,430,430.5,253
,2016-08-29 07:30,29,430.5,430.5,428.25,428.25,781
,2016-08-29 08:00,29,428.25,430.75,428.25,429.75,551
,2016-08-29 08:30,29,430,431.25,429.25,429.5,410
,2016-08-29 09:00,29,429.75,431.75,429.75,430.25,399
,2016-08-29 09:30,29,430.25,430.25,428.75,429,371
,2016-08-29 10:00,29,429.5,431.25,429.5,431,1059
,2016-08-29 10:30,29,430.75,431.75,430.25,431.25,383
,2016-08-29 11:00,29,431.25,431.5,430,430.5,177
,2016-08-29 11:30,29,430.5,431,430.25,431,154
,2016-08-29 12:00,29,431,432.25,431,432.25,261
,2016-08-29 12:30,29,432.25,434.5,432,433,304
,2016-08-29 13:00,29,432.75,433.5,431.75,432.25,432
,2016-08-29 13:30,29,432,432.5,431.75,432,44
,2016-08-29 14:00,29,432.5,432.75,432.25,432.25,30
,2016-08-29 14:30,29,432.25,432.5,432.25,432.25,21
,2016-08-29 15:00,29,432,432,431.75,432,23
,2016-08-29 15:30,29,432,432.25,432,432,32
,2016-08-29 19:00,30,431.75,432.5,431.75,432,18
,2016-08-29 19:30,30,433,433,433,433,6
,2016-08-29 20:00,30,433.25,433.25,432.5,432.5,6
,2016-08-29 21:00,30,432.5,432.5,432.5,432.5,1
,2016-08-29 21:30,30,432.25,432.25,432,432,4
,2016-08-29 22:00,30,432,432,432,432,4
,2016-08-29 22:30,30,432,432,431.75,431.75,9
,2016-08-29 23:00,30,432,432.75,432,432.75,17
,2016-08-29 23:30,30,432.75,432.75,432.5,432.5,14
,2016-08-30 00:00,30,432.75,432.75,432.75,432.75,15
,2016-08-30 00:30,30,432.5,432.5,432.25,432.25,32
,2016-08-30 01:00,30,432.25,432.5,431.5,431.5,81
,2016-08-30 01:30,30,431.25,431.5,430.5,431.25,341
,2016-08-30 02:00,30,431.25,433.5,431,433.5,525
,2016-08-30 02:30,30,433.5,435.75,433.25,435.75,676
,2016-08-30 03:00,30,435.5,436.5,434.5,435.25,1012
,2016-08-30 03:30,30,435,436.5,434.5,436.5,1212
,2016-08-30 04:00,30,436.25,437.75,436,437.75,630
,2016-08-30 04:30,30,437.5,437.75,436.5,437,655
,2016-08-30 05:00,30,436.75,437.5,435.75,435.75,580
,2016-08-30 05:30,30,435.5,436.25,435.25,436,359
,2016-08-30 06:00,30,435.75,435.75,435,435.25,255
,2016-08-30 06:30,30,435.5,436,435.25,435.25,141
,2016-08-30 07:00,30,435.5,436.25,435.25,435.75,265
,2016-08-30 07:30,30,435.5,435.5,434,434.5,682
,2016-08-30 08:00,30,434.5,436,434.5,435.25,401
,2016-08-30 08:30,30,435.5,436.25,434.75,436.25,729
,2016-08-30 09:00,30,436,436.25,430,430.75,1434
,2016-08-30 09:30,30,430.75,430.75,426,427.25,2036
,2016-08-30 10:00,30,427.5,429,426.25,428.5,2913
,2016-08-30 10:30,30,428.5,429,427.5,428,1030
,2016-08-30 11:00,30,427.75,428.75,427.75,428,362
,2016-08-30 11:30,30,428,428.5,427.75,427.75,155
,2016-08-30 12:00,30,427.75,429,427.5,428.75,260
,2016-08-30 12:30,30,428.75,429,427.75,428.25,54
,2016-08-30 13:00,30,428,430,427.5,428.25,501
,2016-08-30 13:30,30,428,429,428,428.75,70
,2016-08-30 14:00,30,428.5,429,428.5,428.75,85
,2016-08-30 14:30,30,428.75,429,428.5,428.75,56
,2016-08-30 15:00,30,429,429.5,429,429,24
,2016-08-30 15:30,30,428.75,428.75,426.75,426.75,35
,2016-08-30 16:00,30,426.5,426.5,426.5,426.5,2
,2016-08-30 16:30,30,426.5,426.5,426.5,426.5,1
,2016-08-30 19:00,31,426.25,426.5,426,426,19
,2016-08-30 19:30,31,426,426,426,426,1
,2016-08-30 20:00,31,426.5,426.5,426.5,426.5,6
,2016-08-30 20:30,31,426.5,426.5,426.5,426.5,11
,2016-08-30 21:00,31,426.25,426.25,426,426,8
,2016-08-30 21:30,31,426,426,426,426,24
,2016-08-30 22:00,31,426,426.25,426,426.25,29
,2016-08-30 23:30,31,427,427.25,427,427.25,2
,2016-08-31 00:00,31,426.5,426.5,426.5,426.5,6
,2016-08-31 00:30,31,426.5,426.5,426.25,426.25,34
,2016-08-31 01:00,31,426.25,426.75,425.75,426.5,34
,2016-08-31 01:30,31,426.5,427,425.75,425.75,274
,2016-08-31 02:00,31,426,427,424.25,424.5,535
,2016-08-31 02:30,31,424.75,425.25,424,424.25,595
,2016-08-31 03:00,31,424.25,424.25,422.25,423.5,1619
,2016-08-31 03:30,31,423.5,423.75,423,423.5,1463
,2016-08-31 04:00,31,423.5,425.5,423.5,425,674
,2016-08-31 04:30,31,425,425.5,424.75,425,234
,2016-08-31 05:00,31,425,425.5,423.25,424.25,469
,2016-08-31 05:30,31,424.25,424.75,423.75,424.5,249
,2016-08-31 06:00,31,424.25,424.25,423.5,423.75,101
,2016-08-31 06:30,31,423.75,424,423,423,270
,2016-08-31 07:00,31,423,423.5,421.5,421.75,558
,2016-08-31 07:30,31,421.75,422.75,421.25,422.25,336
,2016-08-31 08:00,31,422.25,422.75,420.75,421.25,688
,2016-08-31 08:30,31,421,423.25,420.5,422.25,675
,2016-08-31 09:00,31,422.25,422.75,421.25,422.75,412
,2016-08-31 09:30,31,422.25,422.25,414.25,414.5,2159
,2016-08-31 10:00,31,414.5,415,412.25,414.75,2181
,2016-08-31 10:30,31,414.75,415,412.75,413,768
,2016-08-31 11:00,31,412.75,413.25,412,412.25,632
,2016-08-31 11:30,31,412,412,411,411.25,433
,2016-08-31 12:00,31,411.25,411.5,409.25,410.5,1316
,2016-08-31 12:30,31,410.25,411.5,410,410.25,435
,2016-08-31 13:00,31,410.25,411,409.5,410.5,395
,2016-08-31 13:30,31,410.75,411,410,410.5,83
,2016-08-31 14:00,31,410.5,411,410.5,411,13
,2016-08-31 14:30,31,411.25,412,411.25,412,38
,2016-08-31 15:00,31,412,412,411.75,411.75,15
,2016-08-31 15:30,31,411.75,412.25,411.75,412.25,15
,2016-08-31 16:30,31,412.5,412.5,411.75,411.75,10
,2016-08-31 19:00,1,411.5,411.5,411.5,411.5,1
,2016-08-31 19:30,1,411.25,411.5,411.25,411.5,5
,2016-08-31 20:00,1,411.75,412,411.75,412,3
,2016-08-31 20:30,1,412,412.25,412,412.25,10
,2016-08-31 21:00,1,412.25,412.25,412.25,412.25,2
,2016-08-31 22:00,1,412.25,412.5,412.25,412.5,6
,2016-08-31 22:30,1,412.5,413,412.5,413,32
,2016-08-31 23:00,1,413,413.25,412.5,412.5,87
,2016-08-31 23:30,1,412.75,413,412.5,413,11
,2016-09-01 00:00,1,412.5,412.5,412.5,412.5,6
,2016-09-01 00:30,1,412.75,413,412.5,413,60
,2016-09-01 01:00,1,412.75,412.75,412.25,412.75,12
,2016-09-01 01:30,1,412.75,413,412,412.5,162
,2016-09-01 02:00,1,412.5,414,412,413,539
,2016-09-01 02:30,1,412.75,412.75,410.25,410.25,270
,2016-09-01 03:00,1,410.25,410.25,408.5,409,977
,2016-09-01 03:30,1,409.25,411,409.25,410.5,1875
,2016-09-01 04:00,1,410.25,410.5,407.5,407.5,1556
,2016-09-01 04:30,1,407.75,408,407.25,407.75,608
,2016-09-01 05:00,1,407.75,409.25,407.75,409.25,559
,2016-09-01 05:30,1,409.25,411,409,411,1348
,2016-09-01 06:00,1,411,411.5,410.5,410.5,601
,2016-09-01 06:30,1,410.5,411,409.75,410.25,483
,2016-09-01 07:00,1,410.5,410.5,408,408.25,846
,2016-09-01 07:30,1,408,408.25,405.5,407,894
,2016-09-01 08:00,1,406.75,406.75,402.75,403.5,863
,2016-09-01 08:30,1,403.5,404.5,402.25,403.25,1056
,2016-09-01 09:00,1,403.25,405.75,400.25,401.25,2052
,2016-09-01 09:30,1,400.5,401.25,399.25,399.5,1734
,2016-09-01 10:00,1,399.75,402.5,398.75,401.5,2366
,2016-09-01 10:30,1,401.5,401.5,399.5,399.5,767
,2016-09-01 11:00,1,399.25,400.25,398.75,399.25,472
,2016-09-01 11:30,1,399.25,399.75,398.5,398.75,268
,2016-09-01 12:00,1,398.75,399.75,398.5,399.75,68
,2016-09-01 12:30,1,400,400,398.75,399.5,115
,2016-09-01 13:00,1,399.5,400,398.25,399.75,476
,2016-09-01 13:30,1,399.75,401,399.75,401,163
,2016-09-01 14:00,1,400.75,401.25,400.25,400.25,35
,2016-09-01 14:30,1,400.25,402,400.25,401.75,197
,2016-09-01 15:00,1,401.5,401.75,401.5,401.5,22
,2016-09-01 15:30,1,401.5,401.75,401,401.25,8
,2016-09-01 16:30,1,402,402,402,402,27
,2016-09-01 19:00,2,402,402,402,402,1
,2016-09-01 20:30,2,403,403,402.5,402.5,24
,2016-09-01 21:00,2,402.25,402.25,402.25,402.25,7
,2016-09-01 21:30,2,402.25,402.5,402.25,402.5,81
,2016-09-01 22:00,2,402.5,402.5,402,402,18
,2016-09-01 22:30,2,402,402,400.75,400.75,3
,2016-09-01 23:00,2,401,401,401,401,4
,2016-09-01 23:30,2,401.5,401.5,401.5,401.5,1
,2016-09-02 00:00,2,401.75,401.75,401.25,401.25,2
,2016-09-02 00:30,2,401.5,401.5,401.5,401.5,47
,2016-09-02 01:00,2,401.5,402.25,401,402,115
,2016-09-02 01:30,2,402.25,402.75,401.5,402.5,392
,2016-09-02 02:00,2,402.5,403,398.75,399.25,519
,2016-09-02 02:30,2,399.25,400,398.5,398.75,438
,2016-09-02 03:00,2,399,400.75,398.25,400.5,854
,2016-09-02 03:30,2,400.75,402.5,400.75,402,908
,2016-09-02 04:00,2,402,404.25,402,404,554
,2016-09-02 04:30,2,403.75,404,402.75,403.25,416
,2016-09-02 05:00,2,403.25,404.25,403.25,403.75,206
,2016-09-02 05:30,2,404,405.75,404,405,638
,2016-09-02 06:00,2,405.25,406.5,405.25,406.25,400
,2016-09-02 06:30,2,406.25,407,405.75,406.5,662
,2016-09-02 07:00,2,406.5,407,405.25,405.75,434
,2016-09-02 07:30,2,405.5,410.25,405.25,407.75,981
,2016-09-02 08:00,2,407.75,407.75,405.25,406.75,541
,2016-09-02 08:30,2,407.25,409.5,406.25,408.75,702
,2016-09-02 09:00,2,408.5,410,405.75,408.25,897
,2016-09-02 09:30,2,408,408.5,406.5,406.75,395
,2016-09-02 10:00,2,406.75,410,406.75,409.5,1958
,2016-09-02 10:30,2,409.5,410.25,408.5,409,714
,2016-09-02 11:00,2,409,409.25,408,408.25,220
,2016-09-02 11:30,2,408.25,409.5,408.25,408.75,110
,2016-09-02 12:00,2,408.25,409.5,407.25,409.5,102
,2016-09-02 12:30,2,409.25,409.25,408.5,408.75,96
,2016-09-02 13:00,2,408.75,409.5,408.25,408.5,76
,2016-09-02 13:30,2,408.25,408.25,407.25,407.25,99
,2016-09-02 14:00,2,407,407,406.5,407,128
,2016-09-02 14:30,2,407,407.75,406.25,406.25,128
,2016-09-02 15:00,2,407,407.25,406.75,407,17
,2016-09-02 15:30,2,407.25,407.75,406.75,407,31
,2016-09-02 16:30,2,406.25,406.25,406.25,406.25,7
,2016-09-04 17:00,5,407.25,407.25,405,405,21
,2016-09-04 19:30,5,406.5,406.75,406.5,406.75,3
,2016-09-04 20:00,5,406.5,406.5,405.5,405.5,20
,2016-09-04 20:30,5,405.5,405.5,405,405,5
,2016-09-04 21:00,5,405.25,405.25,405,405,16
,2016-09-04 21:30,5,405.75,405.75,405.75,405.75,1
,2016-09-04 22:30,5,406,406,406,406,13
,2016-09-04 23:00,5,406.25,407,406.25,407,4
,2016-09-04 23:30,5,407.75,407.75,407.75,407.75,2
,2016-09-05 00:00,5,407.5,407.5,407.25,407.5,31
,2016-09-05 00:30,5,408,408,408,408,1
,2016-09-05 01:00,5,408.25,408.5,408,408.5,77
,2016-09-05 01:30,5,408.75,408.75,408,408.5,199
,2016-09-05 02:00,5,408.25,422.25,407.75,417.5,824
,2016-09-05 02:30,5,417.5,417.75,414.5,415,598
,2016-09-05 03:00,5,414.75,421.75,414.25,421.75,851
,2016-09-05 03:30,5,421.75,427.5,421.5,426.5,2351
,2016-09-05 04:00,5,426.25,429.5,425.25,429.5,874
,2016-09-05 04:30,5,429,429,421.5,423.25,1583
,2016-09-05 05:00,5,423,423.5,418,419.5,876
,2016-09-05 05:30,5,419.5,421.25,419,419.75,176
,2016-09-05 06:00,5,419.5,419.5,417,417,235
,2016-09-05 06:30,5,417,417.5,413.25,415.5,446
,2016-09-05 07:00,5,415.5,415.75,412.5,413,324
,2016-09-05 07:30,5,412.5,416.25,411.5,415,391
,2016-09-05 08:00,5,414.75,417,414.25,415,135
,2016-09-05 08:30,5,414.75,414.75,412.25,413.5,218
,2016-09-05 09:00,5,413.5,414.5,412,414,311
,2016-09-05 09:30,5,414,414,412.5,413.25,85
,2016-09-05 10:00,5,413.75,415.75,413,413.75,965
,2016-09-05 10:30,5,413.75,414.25,412.5,413.75,542
,2016-09-05 11:00,5,414,414.5,413.75,414.5,208
,2016-09-05 11:30,5,415,415,413.5,414.75,151
,2016-09-05 12:00,5,414.5,415.25,414,414,76
,2016-09-05 19:00,6,413.5,415,413.5,414.5,7
,2016-09-05 19:30,6,415.25,415.25,415.25,415.25,1
,2016-09-05 20:00,6,415.25,416.5,415,415.75,24
,2016-09-05 20:30,6,417.5,417.5,416.5,416.5,74
,2016-09-05 21:00,6,416,416,416,416,1
,2016-09-05 22:00,6,416.25,416.25,416.25,416.25,8
,2016-09-05 22:30,6,416,416,416,416,2
,2016-09-05 23:00,6,416.25,416.25,415.25,415.25,7
,2016-09-05 23:30,6,415.75,415.75,415.75,415.75,3
,2016-09-06 00:00,6,415.75,415.75,415.75,415.75,1
,2016-09-06 00:30,6,416.25,416.25,416.25,416.25,6
,2016-09-06 01:00,6,416,417,415.75,416.25,69
,2016-09-06 01:30,6,416.25,416.75,415.25,415.25,142
,2016-09-06 02:00,6,415.5,416.25,414.5,416,311
,2016-09-06 02:30,6,415.75,415.75,412.75,413.5,367
,2016-09-06 03:00,6,413,413.75,411.75,412.5,269
,2016-09-06 03:30,6,412.5,413.75,411.5,412,561
,2016-09-06 04:00,6,411.75,412.75,411,412.5,200
,2016-09-06 04:30,6,413,414.25,412.75,414.25,164
,2016-09-06 05:00,6,414,414,412.75,413.25,75
,2016-09-06 05:30,6,413,415,412.75,414.25,210
,2016-09-06 06:00,6,414,414.5,413.25,414.5,51
,2016-09-06 06:30,6,414.5,415,412.5,412.5,196
,2016-09-06 07:00,6,412.75,412.75,410.5,410.75,239
,2016-09-06 07:30,6,410.75,411,407.75,408,731
,2016-09-06 08:00,6,408,408.25,404.25,405.75,565
,2016-09-06 08:30,6,406,406,403.5,403.75,631
,2016-09-06 09:00,6,404,408.25,404,407.25,860
,2016-09-06 09:30,6,407.25,409.25,406.25,406.5,453
,2016-09-06 10:00,6,406.75,408.75,404.75,407.75,1698
,2016-09-06 10:30,6,407.5,408.75,407.25,407.25,354
,2016-09-06 11:00,6,407.75,407.75,406.75,407.5,337
,2016-09-06 11:30,6,407.5,407.75,407.25,407.5,130
,2016-09-06 12:00,6,407.5,408.5,407,408.25,221
,2016-09-06 12:30,6,408.25,410.25,408.25,408.75,231
,2016-09-06 13:00,6,408.75,410.25,408,409.5,294
,2016-09-06 13:30,6,409.75,410.75,409.5,410.5,54
,2016-09-06 14:00,6,410.75,410.75,410.25,410.25,15
,2016-09-06 14:30,6,410.25,410.5,410,410.5,15
,2016-09-06 15:00,6,410.5,410.5,409.5,409.5,13
,2016-09-06 15:30,6,410.5,410.75,410.5,410.75,8
,2016-09-06 19:00,7,409.25,409.25,409.25,409.25,3
,2016-09-06 21:00,7,410.75,411,410.75,411,19
,2016-09-06 21:30,7,411.25,412.5,411.25,412.25,27
,2016-09-06 22:00,7,412,412.25,412,412.25,27
,2016-09-06 23:30,7,412,412,412,412,1
,2016-09-07 00:00,7,412.25,412.25,412,412.25,15
,2016-09-07 00:30,7,412.25,412.25,412.25,412.25,1
,2016-09-07 01:00,7,411,411.5,410.25,411.5,62
,2016-09-07 01:30,7,411.75,412.75,411.5,412.25,78
,2016-09-07 02:00,7,412.25,414.5,412.25,414,497
,2016-09-07 02:30,7,414,414,412.5,412.5,148
,2016-09-07 03:00,7,412.75,414.25,411.25,414,440
,2016-09-07 03:30,7,413.75,415.75,413.75,415.25,594
,2016-09-07 04:00,7,415,416.25,415,415.25,133
,2016-09-07 04:30,7,415.5,415.5,414.25,414.75,114
,2016-09-07 05:00,7,414.5,415.5,414.5,415.5,73
,2016-09-07 05:30,7,415.5,417,415.25,415.25,393
,2016-09-07 06:00,7,415.25,416,414.5,415,87
,2016-09-07 06:30,7,414.75,415,413.25,413.5,248
,2016-09-07 07:00,7,413.25,413.25,409.5,410.25,385
,2016-09-07 07:30,7,410.25,413,409,412.75,238
,2016-09-07 08:00,7,413,413.25,410.5,410.75,252
,2016-09-07 08:30,7,411,412.75,408.5,410.5,390
,2016-09-07 09:00,7,410.25,411.5,408.5,409,512
,2016-09-07 09:30,7,409,409.25,406,407.25,724
,2016-09-07 10:00,7,407,411.25,407,410.25,1284
,2016-09-07 10:30,7,410.5,414.75,410.5,414.75,783
,2016-09-07 11:00,7,414.5,416.25,414.5,414.75,94
,2016-09-07 11:30,7,415,415,413.5,414.25,110
,2016-09-07 12:00,7,414.25,414.25,412.5,413,31
,2016-09-07 12:30,7,412.75,413.75,412.75,413.5,21
,2016-09-07 13:00,7,413,414.5,412.5,414,51
,2016-09-07 13:30,7,414,414,414,414,13
,2016-09-07 14:00,7,414,414,413.75,413.75,2
,2016-09-07 14:30,7,413.75,414,413,413,34
,2016-09-07 15:00,7,413.25,413.5,413.25,413.5,3
,2016-09-07 15:30,7,414.75,417.75,414.75,417,57
,2016-09-07 19:00,8,417,418.25,417,418.25,15
,2016-09-07 19:30,8,418.25,418.5,418,418,21
,2016-09-07 20:00,8,418.25,418.25,418,418,2
,2016-09-07 20:30,8,418,418,418,418,5
,2016-09-07 21:00,8,418.5,418.5,418.5,418.5,1
,2016-09-07 21:30,8,418.25,418.25,418.25,418.25,2
,2016-09-07 23:30,8,417.5,417.5,417.5,417.5,5
,2016-09-08 00:00,8,417.5,417.75,417.5,417.75,9
,2016-09-08 01:00,8,418.5,419.25,417.5,417.5,122
,2016-09-08 01:30,8,417.5,421,417.5,421,236
,2016-09-08 02:00,8,421,421.5,419,419.5,153
,2016-09-08 02:30,8,419.25,420.75,419,420.5,359
,2016-09-08 03:00,8,420.5,422.25,420.5,421.5,363
,2016-09-08 03:30,8,421.75,421.75,421,421.5,678
,2016-09-08 04:00,8,421.25,421.5,420.75,421.25,454
,2016-09-08 04:30,8,421,421,419.5,420.25,304
,2016-09-08 05:00,8,420.75,421.5,420.25,421.25,81
,2016-09-08 05:30,8,421,421.25,419.5,419.75,73
,2016-09-08 06:00,8,419.75,420,419.25,419.5,63
,2016-09-08 06:30,8,419.25,419.25,418,418.5,180
,2016-09-08 07:00,8,418.5,420.5,418.5,419.75,83
,2016-09-08 07:30,8,419.5,420.5,418.75,419.75,214
,2016-09-08 08:00,8,419.75,421.25,418.5,421.25,115
,2016-09-08 08:30,8,422,422.75,420.75,420.75,187
,2016-09-08 09:00,8,420.75,420.75,415.75,416.5,262
,2016-09-08 09:30,8,416,419.5,415.75,419.5,461
,2016-09-08 10:00,8,419.25,428.75,419.25,427.25,1649
,2016-09-08 10:30,8,427.25,427.75,425.25,426,335
,2016-09-08 11:00,8,426,426.75,426,426.5,80
,2016-09-08 11:30,8,426.5,427.75,426.5,427.5,110
,2016-09-08 12:00,8,427.75,428.5,427.5,427.75,106
,2016-09-08 12:30,8,427.75,429,427.5,428.5,113
,2016-09-08 13:00,8,428.5,431,428.5,430,250
,2016-09-08 13:30,8,430,430,428.75,428.75,57
,2016-09-08 14:00,8,429,429,428.25,428.25,35
,2016-09-08 14:30,8,428.25,428.5,428.25,428.25,11
,2016-09-08 15:00,8,428.25,428.25,427.5,427.5,7
,2016-09-08 15:30,8,427.5,427.5,427,427,10
,2016-09-08 19:00,9,428,428,427.75,427.75,2
,2016-09-08 22:30,9,426,426.25,426,426.25,4
,2016-09-08 23:00,9,426.25,426.25,426.25,426.25,9
,2016-09-08 23:30,9,426.25,426.25,426.25,426.25,1
,2016-09-09 00:30,9,425.25,425.25,425,425.25,96
,2016-09-09 01:00,9,425.5,425.5,425,425,11
,2016-09-09 01:30,9,425.25,425.25,424.5,424.5,36
,2016-09-09 02:00,9,424.5,425.75,424.5,425.25,81
,2016-09-09 02:30,9,425.25,426,425,425.5,261
,2016-09-09 03:00,9,425.25,426,424,425,288
,2016-09-09 03:30,9,425,425.25,424.75,424.75,323
,2016-09-09 04:00,9,424.5,425,424,425,179
,2016-09-09 04:30,9,425,425.75,425,425.75,436
,2016-09-09 05:00,9,425.75,426,424.25,424.25,142
,2016-09-09 05:30,9,424.5,424.5,423,424,131
,2016-09-09 06:00,9,424.25,425,424,424.5,46
,2016-09-09 06:30,9,424.5,424.5,423,423.25,90
,2016-09-09 07:00,9,423.5,424,421.75,421.75,127
,2016-09-09 07:30,9,421.75,422,419.5,420.75,284
,2016-09-09 08:00,9,420.75,423.5,420.75,421.25,166
,2016-09-09 08:30,9,421.25,423.25,420.25,421,257
,2016-09-09 09:00,9,421.25,422,420,420.25,93
,2016-09-09 09:30,9,420.25,420.5,417.75,418.5,365
,2016-09-09 10:00,9,418.25,419.75,418,419.5,556
,2016-09-09 10:30,9,419.5,419.5,417,417,175
,2016-09-09 11:00,9,417,417.5,415,415,555
,2016-09-09 11:30,9,415,415.25,414.75,415.25,293
,2016-09-09 12:00,9,415,415.5,412.75,412.75,663
,2016-09-09 12:30,9,412.75,412.75,411,412,650
,2016-09-09 13:00,9,412,412.75,410,410.25,467
,2016-09-09 13:30,9,410.5,411.75,410.5,411.5,57
,2016-09-09 14:00,9,411.5,411.75,411.25,411.5,20
,2016-09-09 14:30,9,411.5,412,411,412,33
,2016-09-09 15:00,9,411.5,411.5,409.75,409.75,8
,2016-09-09 15:30,9,409.75,410.5,409.5,409.5,12
,2016-09-11 17:30,12,408.5,408.5,408.5,408.5,19
,2016-09-11 20:00,12,408.5,408.5,408.5,408.5,17
,2016-09-11 20:30,12,408.5,408.5,408.5,408.5,10
,2016-09-11 21:00,12,408.5,408.5,408.5,408.5,24
,2016-09-11 21:30,12,408.5,408.5,408.5,408.5,1
,2016-09-11 23:30,12,408.5,408.5,408.5,408.5,3
,2016-09-12 00:00,12,408.5,408.5,408.5,408.5,26
,2016-09-12 00:30,12,408,408,405.25,405.25,36
,2016-09-12 01:00,12,407.5,407.5,407.5,407.5,1
,2016-09-12 01:30,12,406.5,407.5,406.5,407,22
,2016-09-12 02:00,12,408,409.25,407.75,409.25,49
,2016-09-12 02:30,12,409,409.75,408.5,408.75,62
,2016-09-12 03:00,12,407.25,408.5,406.5,408.5,97
,2016-09-12 03:30,12,408.75,408.75,407.5,407.5,114
,2016-09-12 04:00,12,407.5,407.75,407,407,17
,2016-09-12 04:30,12,407,407,405.5,405.5,72
,2016-09-12 05:00,12,404.75,404.75,404.25,404.25,20
,2016-09-12 05:30,12,405,405,405,405,16