,2015-02-03 06:30,3,559.5,560,559.5,559.75,39
,2015-02-03 07:00,3,559.75,559.75,558,558.75,12
,2015-02-03 07:30,3,560.5,561.25,560.5,561.25,7
,2015-02-03 08:00,3,562.75,562.75,557.75,558.25,10
,2015-02-03 08:30,3,559,559.75,559,559.75,24
,2015-02-03 09:00,3,561,561.5,559,561.5,37
,2015-02-03 09:30,3,561.75,561.75,560.75,561,80
,2015-02-03 10:00,3,559.5,562.25,559.5,562,60
,2015-02-03 10:30,3,561.25,561.5,558.25,559,39
,2015-02-03 11:00,3,558.75,560.5,558.75,560.25,8
,2015-02-03 11:30,3,561.25,566.25,560.5,564.5,33
,2015-02-03 12:00,3,564.75,569,564.75,568.5,36
,2015-02-03 12:30,3,571.25,575.5,569.75,575.5,15
,2015-02-03 13:00,3,575.75,577.75,574.25,574.25,225
,2015-02-03 13:30,3,571.75,571.75,571.75,571.75,5
,2015-02-03 15:00,3,567.75,567.75,565.5,565.5,4
,2015-02-03 21:00,4,570,570,568.25,568.25,4
,2015-02-03 21:30,4,568.25,568.5,568.25,568.25,5
,2015-02-03 23:00,4,570.75,571.75,570.75,571.75,7
,2015-02-03 23:30,4,571.75,571.75,571.75,571.75,3
,2015-02-04 01:30,4,570,570.25,569.5,569.5,17
,2015-02-04 02:00,4,569,569,565.75,565.75,9
,2015-02-04 02:30,4,564.75,566.75,564.75,566.5,11
,2015-02-04 03:00,4,567,567,565.5,565.75,40
,2015-02-04 03:30,4,561.75,562.25,559.5,562.25,26
,2015-02-04 04:00,4,563,564.25,560.75,560.75,54
,2015-02-04 04:30,4,560,560,559.25,559.25,9
,2015-02-04 05:00,4,561,562.5,561,562.5,42
,2015-02-04 05:30,4,563,563,563,563,6
,2015-02-04 06:00,4,563.25,563.25,563.25,563.25,1
,2015-02-04 06:30,4,564,564,564,564,5
,2015-02-04 07:00,4,566.75,566.75,564.25,564.75,15
,2015-02-04 07:30,4,562,562.25,560.25,560.25,6
,2015-02-04 08:00,4,560.75,561.75,558,561.75,169
,2015-02-04 08:30,4,560.75,561.25,558.25,560,35
,2015-02-04 09:00,4,560.75,561.5,559.5,560,25
,2015-02-04 09:30,4,558,559.5,555.25,556.25,63
,2015-02-04 10:00,4,556.25,559.25,556.25,557.5,37
,2015-02-04 10:30,4,559,559,556.75,556.75,49
,2015-02-04 11:00,4,557.75,558.25,557.75,558.25,19
,2015-02-04 11:30,4,553,553.25,552.5,553.25,9
,2015-02-04 12:00,4,552.75,552.75,551,551,80
,2015-02-04 12:30,4,553,553,548.5,548.5,28
,2015-02-04 13:00,4,549.75,549.75,541.25,541.25,13
,2015-02-04 13:30,4,547.5,547.5,547.25,547.25,2
,2015-02-04 14:00,4,548.5,549.75,547.75,549.75,3
,2015-02-04 14:30,4,550.75,550.75,548.25,549.5,14
,2015-02-04 15:00,4,549.5,549.5,547,547,2
,2015-02-04 22:00,5,548.25,548.25,548.25,548.25,4
,2015-02-04 22:30,5,548,548,548,548,1
,2015-02-05 00:00,5,540,540,540,540,1
,2015-02-05 00:30,5,538.25,538.25,538.25,538.25,3
,2015-02-05 01:30,5,540,540,540,540,3
,2015-02-05 02:00,5,539.75,541.5,539.75,541.5,4
,2015-02-05 02:30,5,540.5,542.25,539,539,163
,2015-02-05 03:00,5,541.75,546.75,541.75,545.75,71
,2015-02-05 03:30,5,546,550.75,546,550.75,78
,2015-02-05 04:00,5,551.5,551.75,548.5,550,12
,2015-02-05 04:30,5,552,552,552,552,2
,2015-02-05 05:00,5,549.5,550.75,549.5,550.5,12
,2015-02-05 05:30,5,551,551,550.25,551,164
,2015-02-05 06:00,5,548.25,550.25,548.25,550.25,7
,2015-02-05 06:30,5,553.25,555.25,552.5,554.5,110
,2015-02-05 07:00,5,551.25,553.5,551.25,553.5,5
,2015-02-05 07:30,5,555.25,555.25,552.5,552.5,18
,2015-02-05 08:00,5,551,552,550.5,552,15
,2015-02-05 08:30,5,553.5,559,552.5,556.25,29
,2015-02-05 09:00,5,556.5,560,555.75,557.25,26
,2015-02-05 09:30,5,558.25,559.5,558,559.5,19
,2015-02-05 10:00,5,559,563,559,562.75,45
,2015-02-05 10:30,5,563.5,565.75,563.5,565.75,19
,2015-02-05 11:00,5,562.25,562.25,562,562,2
,2015-02-05 11:30,5,563,563,561,561,2
,2015-02-05 12:00,5,562,563.25,562,563.25,4
,2015-02-05 12:30,5,561.25,561.25,558,558,4
,2015-02-05 13:00,5,555.25,555.25,555.25,555.25,1
,2015-02-05 15:00,5,559.25,559.25,559.25,559.25,2
,2015-02-05 23:30,6,563.25,563.25,563.25,563.25,1
,2015-02-06 00:00,6,566.75,566.75,565.25,565.25,3
,2015-02-06 00:30,6,566.75,566.75,566.75,566.75,2
,2015-02-06 01:00,6,566.25,566.25,564.25,564.25,11
,2015-02-06 01:30,6,564.75,565,564.25,565,6
,2015-02-06 02:00,6,563.25,563.75,562,563.25,22
,2015-02-06 02:30,6,563,570.5,563,570.5,16
,2015-02-06 03:00,6,567.5,567.75,567.5,567.75,5
,2015-02-06 03:30,6,567.5,567.75,566,567.5,10
,2015-02-06 04:00,6,569.5,572.5,569.5,571,3
,2015-02-06 04:30,6,573,573,573,573,6
,2015-02-06 05:00,6,569.5,570.25,569,569,6
,2015-02-06 05:30,6,571.25,572.75,571,571.25,33
,2015-02-06 06:00,6,570,570,570,570,5
,2015-02-06 06:30,6,569.5,569.75,569.25,569.75,8
,2015-02-06 07:00,6,567.75,569.5,567.75,569.5,11
,2015-02-06 07:30,6,568.5,572,568.25,571.75,47
,2015-02-06 08:00,6,570,570,566.75,566.75,5
,2015-02-06 08:30,6,567.25,569.25,566,568.5,67
,2015-02-06 09:00,6,569.5,569.5,566.5,566.75,29
,2015-02-06 09:30,6,567.75,568,565.75,566.5,18
,2015-02-06 10:00,6,566.25,568.75,566.25,567.25,65
,2015-02-06 10:30,6,567.75,569,566.75,568.5,23
,2015-02-06 11:00,6,568.5,572.5,568.5,572.5,29
,2015-02-06 11:30,6,571.25,575.75,571.25,573.5,105
,2015-02-06 12:00,6,573.75,574.25,570.75,570.75,17
,2015-02-06 12:30,6,568.75,568.75,567.5,567.5,3
,2015-02-06 13:00,6,565.25,567.5,565.25,567.5,11
,2015-02-06 13:30,6,567,567,567,567,7
,2015-02-08 17:00,9,570.25,570.25,570.25,570.25,1
,2015-02-08 17:30,9,575,575,575,575,2
,2015-02-09 00:00,9,568.75,568.75,568,568.25,4
,2015-02-09 00:30,9,568.5,568.5,568.5,568.5,1
,2015-02-09 01:00,9,568,568.25,567.75,568.25,19
,2015-02-09 02:00,9,566.25,567,566.25,567,9
,2015-02-09 03:30,9,567.5,567.5,567.25,567.25,21
,2015-02-09 04:00,9,566.75,567,565.75,567,13
,2015-02-09 04:30,9,567.75,567.75,567.75,567.75,1
,2015-02-09 05:00,9,569,571.25,569,570.25,5
,2015-02-09 05:30,9,571.25,571.25,571.25,571.25,1
,2015-02-09 06:00,9,574,574,574,574,5
,2015-02-09 06:30,9,572.75,572.75,571.25,571.5,58
,2015-02-09 07:00,9,571,571,570.75,570.75,17
,2015-02-09 08:00,9,574.75,574.75,573.5,574.25,29
,2015-02-09 08:30,9,575,575,573.75,574.25,17
,2015-02-09 09:00,9,575.5,575.5,572.75,575.5,41
,2015-02-09 09:30,9,577.5,577.5,575.5,575.5,22
,2015-02-09 10:00,9,576.5,579.75,576.5,579.5,219
,2015-02-09 10:30,9,576.5,577.75,576.25,577.75,26
,2015-02-09 11:00,9,577.75,577.75,577.75,577.75,1
,2015-02-09 11:30,9,577.75,578.5,577.75,578.5,2
,2015-02-09 12:00,9,578,578,578,578,2
,2015-02-09 12:30,9,582.75,585.75,582.75,584,31
,2015-02-09 13:00,9,582.75,583,577,577,14
,2015-02-09 13:30,9,579.75,579.75,577,577,4
,2015-02-09 19:00,10,574.75,574.75,574.75,574.75,4
,2015-02-10 01:30,10,572.75,572.75,572.75,572.75,1
,2015-02-10 02:00,10,573,573,571,571.75,31
,2015-02-10 02:30,10,571.5,571.75,570.25,570.25,253
,2015-02-10 03:00,10,572.25,572.75,572.25,572.75,12
,2015-02-10 03:30,10,573.5,575.75,573.5,575.5,25
,2015-02-10 04:00,10,577,577,577,577,1
,2015-02-10 04:30,10,575.25,576,574.25,575,65
,2015-02-10 05:00,10,575.5,575.5,573.5,573.5,9
,2015-02-10 05:30,10,575.75,576.25,575.5,576.25,22
,2015-02-10 06:00,10,576.25,578.75,576.25,578.75,30
,2015-02-10 06:30,10,577.5,577.5,577.5,577.5,1
,2015-02-10 07:00,10,577.75,578.75,577.75,578.75,5
,2015-02-10 07:30,10,578.25,578.5,577.5,578.25,69
,2015-02-10 08:00,10,579.25,580,579,580,61
,2015-02-10 08:30,10,579,579.25,576.5,576.5,85
,2015-02-10 09:00,10,577.25,577.25,575,575,30
,2015-02-10 09:30,10,574.5,574.5,573.25,573.5,10
,2015-02-10 10:00,10,573.75,573.75,570,571.75,41
,2015-02-10 10:30,10,572,572.25,569.5,571.25,102
,2015-02-10 11:30,10,571.75,572.5,571.25,571.25,13
,2015-02-10 12:00,10,572.5,572.5,572.25,572.25,2
,2015-02-10 12:30,10,569.5,570.25,566.5,566.5,23
,2015-02-10 13:00,10,566.75,569,566.75,568.25,51
,2015-02-10 13:30,10,569.25,569.75,568.75,569,20
,2015-02-10 14:00,10,571,571,571,571,1
,2015-02-10 21:30,11,566.5,566.5,566.5,566.5,1
,2015-02-10 22:00,11,567.25,567.25,567.25,567.25,1
,2015-02-11 00:00,11,567.5,567.5,567.5,567.5,1
,2015-02-11 00:30,11,568,568,567.75,567.75,2
,2015-02-11 01:00,11,567,567.5,567,567.25,35
,2015-02-11 02:00,11,567,567.25,567,567.25,5
,2015-02-11 02:30,11,569.25,569.75,568.75,568.75,41
,2015-02-11 03:00,11,568.75,568.75,568.75,568.75,2
,2015-02-11 03:30,11,568.5,568.5,563,564.75,78
,2015-02-11 04:00,11,565.5,566,565.5,566,17
,2015-02-11 04:30,11,561.25,562.75,561.25,562.75,3
,2015-02-11 05:00,11,563,563.5,562.5,562.5,40
,2015-02-11 05:30,11,563,564.5,563,564.5,34
,2015-02-11 06:00,11,563.25,563.75,563.25,563.25,11
,2015-02-11 06:30,11,564,565.25,564,565,6
,2015-02-11 07:00,11,565.25,565.25,563.25,563.5,24
,2015-02-11 07:30,11,562.5,563,561.25,561.25,24
,2015-02-11 08:00,11,562,562.5,559,560.5,138
,2015-02-11 08:30,11,560.25,560.5,557.5,557.5,32
,2015-02-11 09:00,11,558.25,559.25,556.75,557,35
,2015-02-11 09:30,11,554,557,554,557,6
,2015-02-11 10:00,11,559,560.25,558.75,560,115
,2015-02-11 10:30,11,560,561,559.75,559.75,19
,2015-02-11 11:00,11,561.75,561.75,561.75,561.75,1
,2015-02-11 12:30,11,558.25,558.25,558.25,558.25,4
,2015-02-11 13:30,11,559.5,559.5,559.25,559.25,5
,2015-02-11 14:00,11,559,559.5,559,559.5,2
,2015-02-11 15:30,11,562.25,562.25,562.25,562.25,1
,2015-02-11 16:00,11,562.25,562.5,562.25,562.5,8
,2015-02-11 22:00,12,559.5,559.5,559.5,559.5,2
,2015-02-11 23:30,12,560.5,560.5,560.5,560.5,1
,2015-02-12 01:00,12,562.25,562.5,561.75,562.5,35
,2015-02-12 01:30,12,562.25,562.25,562.25,562.25,3
,2015-02-12 02:00,12,562.75,563,562.75,563,12
,2015-02-12 02:30,12,563.75,563.75,563.75,563.75,2
,2015-02-12 03:00,12,564.75,566.25,564,566.25,40
,2015-02-12 03:30,12,566.25,566.5,565.5,566.5,40
,2015-02-12 04:00,12,566.25,568,564.75,568,32
,2015-02-12 04:30,12,565.5,565.5,563.75,564,45
,2015-02-12 05:00,12,563.75,563.75,563.25,563.5,26
,2015-02-12 05:30,12,563,564.5,563,564.5,15
,2015-02-12 06:00,12,565.25,565.5,565.25,565.5,5
,2015-02-12 06:30,12,565,565,565,565,1
,2015-02-12 07:00,12,562.75,562.75,562.5,562.5,2
,2015-02-12 07:30,12,563.75,564.25,563.25,563.5,5
,2015-02-12 08:00,12,562.25,566.75,562.25,566.75,18
,2015-02-12 08:30,12,568,571.25,568,571,14
,2015-02-12 09:00,12,568.5,569,567.25,567.5,20
,2015-02-12 09:30,12,568.75,573.25,568.75,570.75,16
,2015-02-12 10:00,12,571,573.25,571,571.25,28
,2015-02-12 10:30,12,571.5,574.5,571.5,574.5,40
,2015-02-12 11:00,12,574,576.25,574,576.25,24
,2015-02-12 11:30,12,576,576,576,576,1
,2015-02-12 12:00,12,576.5,577.5,576,576.75,46
,2015-02-12 12:30,12,576.75,576.75,575.75,575.75,5
,2015-02-12 13:00,12,575.75,575.75,575.75,575.75,1
,2015-02-12 13:30,12,580.25,580.25,579.5,580,20
,2015-02-12 14:30,12,579.25,579.5,578.75,579.5,6
,2015-02-12 16:00,12,577.5,577.5,577.5,577.5,1
,2015-02-12 21:00,13,579.75,581,579.75,581,17
,2015-02-12 21:30,13,582,582,581,581,3
,2015-02-13 00:30,13,582.75,582.75,582.75,582.75,1
,2015-02-13 01:00,13,585.25,585.25,585,585.25,6
,2015-02-13 01:30,13,583.75,584,583.75,583.75,29
,2015-02-13 02:00,13,582.5,583.75,581.75,582.5,94
,2015-02-13 02:30,13,584.75,585.25,583.25,583.25,7
,2015-02-13 03:00,13,582.75,582.75,582.75,582.75,2
,2015-02-13 03:30,13,580.5,582.75,580.5,582.75,26
,2015-02-13 04:00,13,583,584.25,581.75,584.25,49
,2015-02-13 04:30,13,584,584,584,584,7
,2015-02-13 05:00,13,581.75,584.5,581.75,584.5,47
,2015-02-13 05:30,13,582.5,582.5,582.5,582.5,2
,2015-02-13 06:00,13,582.5,582.5,582,582,12
,2015-02-13 06:30,13,582.75,587.75,582.75,587.75,33
,2015-02-13 07:00,13,589,589,587.5,588,24
,2015-02-13 07:30,13,588.25,590.25,587.5,587.5,60
,2015-02-13 08:00,13,588,588.75,587.75,588.75,8
,2015-02-13 08:30,13,588.5,591.5,588.5,588.5,66
,2015-02-13 09:00,13,588.5,590.75,588.5,590.75,8
,2015-02-13 09:30,13,590.25,590.25,590.25,590.25,1
,2015-02-13 10:00,13,592,592.25,587,587,38
,2015-02-13 10:30,13,588.75,589.5,588.25,588.75,45
,2015-02-13 11:00,13,589.25,590.5,588.75,590.5,45
,2015-02-13 11:30,13,590.5,592,590.5,591.25,19
,2015-02-13 12:00,13,592,592,590,590,11
,2015-02-13 12:30,13,589.5,589.5,587.25,587.5,13
,2015-02-13 13:00,13,588,592,588,592,14
,2015-02-13 13:30,13,589.25,591.25,589.25,591.25,6
,2015-02-13 14:00,13,590.5,590.5,590.5,590.5,1
,2015-02-13 16:00,13,590.25,590.25,590.25,590.25,1
,2015-02-16 00:30,16,589.5,589.5,589.5,589.5,2
,2015-02-16 01:00,16,589.5,589.5,588.5,589.5,26
,2015-02-16 02:00,16,587,587,586.25,586.25,67
,2015-02-16 02:30,16,585.5,585.5,584.5,584.5,135
,2015-02-16 03:00,16,587.5,587.75,587.5,587.75,10
,2015-02-16 03:30,16,587.75,590.5,586.75,590.5,8
,2015-02-16 04:00,16,589.75,590.75,589.75,590.75,11
,2015-02-16 04:30,16,590.75,591.5,590.25,591.5,13
,2015-02-16 05:00,16,591,596,591,594.25,75
,2015-02-16 05:30,16,594.25,594.75,593.5,593.75,107
,2015-02-16 06:00,16,594.25,594.25,594.25,594.25,1
,2015-02-16 06:30,16,594,594,592.25,592.25,9
,2015-02-16 07:00,16,594.25,594.5,594,594.5,13
,2015-02-16 07:30,16,593.75,594.5,592.75,592.75,9
,2015-02-16 08:00,16,592,592,590.75,591,21
,2015-02-16 08:30,16,590.5,591,590.5,591,17
,2015-02-16 09:00,16,590.25,590.25,589.75,589.75,11
,2015-02-16 09:30,16,590.75,591.75,590.75,591.75,17
,2015-02-16 10:00,16,591.5,591.5,590.25,590.25,50
,2015-02-16 10:30,16,589.5,589.5,589,589.25,5
,2015-02-16 11:00,16,589,589,587.5,587.5,8
,2015-02-16 11:30,16,588.25,588.25,585.75,585.75,31
,2015-02-16 12:30,16,586,586,586,586,2
,2015-02-16 13:00,16,586.5,586.5,586.5,586.5,4
,2015-02-16 14:00,16,586.5,586.5,586.5,586.5,2
,2015-02-16 19:00,17,589.25,589.25,588.75,589,12
,2015-02-16 20:00,17,589.75,589.75,589.75,589.75,1
,2015-02-16 20:30,17,589.75,589.75,589.75,589.75,1
,2015-02-16 22:00,17,590.5,590.5,590.5,590.5,1
,2015-02-17 00:30,17,591.25,591.25,591.25,591.25,1
,2015-02-17 02:30,17,588.25,588.25,587.75,587.75,8
,2015-02-17 03:30,17,590.25,591,590.25,590.25,25
,2015-02-17 04:00,17,592.75,592.75,592.75,592.75,1
,2015-02-17 04:30,17,590,590.5,590,590.5,30
,2015-02-17 05:00,17,590.25,590.75,590.25,590.75,35
,2015-02-17 05:30,17,591.75,591.75,591.75,591.75,1
,2015-02-17 06:30,17,591.25,591.25,591,591,8
,2015-02-17 07:00,17,590.5,591.5,590.5,591.5,16
,2015-02-17 08:00,17,587.5,587.5,584.75,584.75,17
,2015-02-17 08:30,17,584.5,584.5,583,583,10
,2015-02-17 09:00,17,582.75,583.25,580.5,581.5,70
,2015-02-17 09:30,17,581.75,583,581,583,60
,2015-02-17 10:00,17,582.25,584.5,582.25,584.5,5
,2015-02-17 10:30,17,585.5,585.75,585.5,585.75,4
,2015-02-17 12:00,17,585.75,589.25,585.75,588.75,24
,2015-02-17 13:00,17,592.5,595.25,592.5,595.25,18
,2015-02-17 13:30,17,592.25,592.25,591,591.25,13
,2015-02-17 14:00,17,591,592.5,591,592.5,6
,2015-02-18 01:00,18,591.5,592,591.25,591.25,34
,2015-02-18 02:00,18,588.5,588.75,588.5,588.75,3
,2015-02-18 02:30,18,587.75,587.75,587,587,7
,2015-02-18 04:00,18,586.5,586.5,586.25,586.25,33
,2015-02-18 04:30,18,585.5,585.5,584.75,585,6
,2015-02-18 05:00,18,587.5,587.5,587.25,587.25,2
,2015-02-18 07:00,18,586,586,586,586,1
,2015-02-18 07:30,18,586,586.5,586,586.25,10
,2015-02-18 08:00,18,584.5,586.75,584.5,586.75,39
,2015-02-18 08:30,18,588.25,590,587.75,587.75,46
,2015-02-18 09:00,18,588.5,588.5,588,588,3
,2015-02-18 09:30,18,589.25,589.5,589.25,589.5,2
,2015-02-18 10:00,18,587,587,585.25,585.75,50
,2015-02-18 10:30,18,586,586,585,585,41
,2015-02-18 11:00,18,584.5,584.75,584.5,584.75,5
,2015-02-18 11:30,18,583,583,583,583,1
,2015-02-18 12:00,18,582.25,582.25,581.75,582.25,15
,2015-02-18 12:30,18,581.75,581.75,581.75,581.75,4
,2015-02-18 13:00,18,585,585.25,581.5,581.5,9
,2015-02-18 13:30,18,580.25,580.25,578.5,578.5,5
,2015-02-18 14:00,18,579.25,579.5,579.25,579.5,2
,2015-02-18 14:30,18,577,577,577,577,1
,2015-02-18 19:30,19,574.25,574.5,574.25,574.5,19
,2015-02-18 20:30,19,574.5,574.5,574.5,574.5,7
,2015-02-18 21:30,19,574,574,574,574,1
,2015-02-18 22:00,19,574,574,574,574,2
,2015-02-19 01:30,19,574.5,574.5,574.5,574.5,3
,2015-02-19 02:00,19,574.25,574.25,573,573,18
,2015-02-19 02:30,19,573.75,573.75,568.25,568.25,20
,2015-02-19 03:00,19,568.75,570.5,568.75,570,17
,2015-02-19 03:30,19,572.5,572.5,571.25,571.25,6
,2015-02-19 04:00,19,573,573.5,573,573.5,12
,2015-02-19 04:30,19,573.75,575.75,573.25,575.75,16
,2015-02-19 05:00,19,571,571,571,571,2
,2015-02-19 06:30,19,570.5,571,570.5,571,2
,2015-02-19 07:00,19,569.75,570.25,569.5,569.5,13
,2015-02-19 07:30,19,568.5,568.5,567.25,567.25,6
,2015-02-19 08:00,19,567.25,567.25,565,565.5,10
,2015-02-19 09:00,19,566,569.5,566,569.5,71
,2015-02-19 09:30,19,569.25,570.75,565.75,566.5,93
,2015-02-19 10:00,19,568.25,572.75,568.25,571.25,41
,2015-02-19 10:30,19,571.5,579.5,571.5,576,40
,2015-02-19 11:00,19,577,578,577,578,46
,2015-02-19 11:30,19,573.75,573.75,573.5,573.5,7
,2015-02-19 12:00,19,577.75,577.75,576.25,576.5,9
,2015-02-19 14:30,19,577,577.25,576.75,576.75,21
,2015-02-19 15:00,19,576.5,576.75,576.25,576.75,4
,2015-02-19 15:30,19,576.25,576.25,576.25,576.25,1
,2015-02-20 00:00,20,579.5,579.5,579.5,579.5,1
,2015-02-20 02:00,20,580,580,580,580,2
,2015-02-20 03:30,20,575.5,576.75,575.5,576.75,7
,2015-02-20 04:00,20,578,578,578,578,2
,2015-02-20 05:30,20,576.25,576.5,576,576,12
,2015-02-20 06:30,20,578.5,581.5,578.5,581.5,14
,2015-02-20 07:00,20,579.75,582.5,579.75,581.75,10
,2015-02-20 07:30,20,581.5,583.75,581.5,583.75,23
,2015-02-20 08:00,20,579,580.25,579,580.25,21
,2015-02-20 08:30,20,580,580,576.75,576.75,142
,2015-02-20 09:00,20,575,577.75,575,577.75,16
,2015-02-20 09:30,20,576.5,580,576.5,580,12
,2015-02-20 10:00,20,581.25,581.25,580,581.25,19
,2015-02-20 10:30,20,581,581,576.75,580,41
,2015-02-20 11:00,20,580.25,581.5,580.25,581.5,9
,2015-02-20 11:30,20,581.75,581.75,581.75,581.75,4
,2015-02-20 12:00,20,578.25,578.75,578.25,578.5,3
,2015-02-20 12:30,20,578.5,579.75,578.5,579.75,3
,2015-02-20 13:00,20,576,576,575.75,575.75,14
,2015-02-20 13:30,20,579,579,579,579,1
,2015-02-20 15:00,20,577,577,577,577,1
,2015-02-23 01:30,23,577.75,577.75,576.75,576.75,7
,2015-02-23 02:00,23,576.75,576.75,572.75,573,20
,2015-02-23 03:00,23,573.75,576,573.75,575.25,16
,2015-02-23 03:30,23,573.75,573.75,573.75,573.75,1
,2015-02-23 04:00,23,574.5,574.5,574.5,574.5,3
,2015-02-23 05:00,23,571.75,571.75,568.5,568.5,52
,2015-02-23 05:30,23,570.5,570.5,570.5,570.5,4
,2015-02-23 06:30,23,568.25,568.25,564.75,564.75,28
,2015-02-23 08:00,23,566.25,569.25,566.25,569.25,13
,2015-02-23 08:30,23,569.5,569.5,569.5,569.5,1
,2015-02-23 09:00,23,570.5,571.25,569.5,570.75,35
,2015-02-23 09:30,23,571,576.25,571,575.75,177
,2015-02-23 10:00,23,575.5,575.75,573.5,574.25,75
,2015-02-23 10:30,23,573.25,576.75,573,575.5,56
,2015-02-23 11:00,23,573.25,573.25,571.75,572.5,8
,2015-02-23 11:30,23,571.75,573.25,571,573.25,5
,2015-02-23 12:00,23,573.75,573.75,572.25,572.25,10
,2015-02-23 12:30,23,575.5,580.5,574.5,574.5,32
,2015-02-23 13:00,23,573,573,569.5,569.75,32
,2015-02-23 13:30,23,569.75,569.75,569.75,569.75,1
,2015-02-23 14:00,23,572,572,571.25,571.25,5
,2015-02-23 15:00,23,572.25,572.25,572.25,572.25,1
,2015-02-23 22:00,24,573.5,573.5,573.5,573.5,1
,2015-02-24 00:30,24,568.75,568.75,568.75,568.75,1
,2015-02-24 01:30,24,568.5,568.75,567.5,567.5,7
,2015-02-24 02:00,24,566.25,568.25,566.25,567.5,75
,2015-02-24 02:30,24,566.75,566.75,566.75,566.75,7
,2015-02-24 03:00,24,566.5,567.75,566.5,567.25,27
,2015-02-24 04:00,24,569.75,570,569.5,570,7
,2015-02-24 04:30,24,569.25,570.5,569.25,570.5,30
,2015-02-24 05:00,24,571,574,571,574,13
,2015-02-24 05:30,24,574.25,576.25,574.25,575.5,19
,2015-02-24 06:00,24,576.5,576.5,576.5,576.5,8
,2015-02-24 06:30,24,575,575,573.75,574.25,6
,2015-02-24 07:00,24,575.75,576.5,575.75,576.25,19
,2015-02-24 07:30,24,578,578,578,578,1
,2015-02-24 08:00,24,576.75,577.75,576,576,33
,2015-02-24 09:00,24,577.75,578,577.75,577.75,28
,2015-02-24 09:30,24,578,578.5,578,578.5,6
,2015-02-24 10:00,24,577.25,578,577.25,577.25,23
,2015-02-24 10:30,24,577.5,577.5,575.25,575.25,12
,2015-02-24 11:00,24,576,576,575.25,575.5,3
,2015-02-24 12:30,24,574.25,574.25,573.75,573.75,6
,2015-02-24 13:00,24,573.5,573.5,569.75,571.25,8
,2015-02-24 14:00,24,570.75,571.5,570.75,571.5,4
,2015-02-24 14:30,24,570.25,570.25,570.25,570.25,1
,2015-02-24 15:00,24,569.5,569.5,569.5,569.5,1
,2015-02-25 00:00,25,571.25,572,571.25,572,10
,2015-02-25 00:30,25,572,572,572,572,2
,2015-02-25 01:30,25,570,571,570,571,18
,2015-02-25 02:00,25,570.75,570.75,570,570,14
,2015-02-25 02:30,25,571,571.5,570.75,571.5,14
,2015-02-25 03:00,25,571.75,571.75,570.75,571,13
,2015-02-25 03:30,25,569,570.25,569,570.25,12
,2015-02-25 04:00,25,570.5,571.25,570.5,571.25,3
,2015-02-25 04:30,25,571.5,573.25,571.5,573,38
,2015-02-25 05:00,25,573,573.25,573,573.25,6
,2015-02-25 06:00,25,572.25,572.5,572.25,572.5,9
,2015-02-25 07:00,25,573.25,574.25,573.25,574.25,4
,2015-02-25 07:30,25,574.5,575,574.5,575,16
,2015-02-25 08:00,25,575,575,573.5,574,57
,2015-02-25 08:30,25,574.25,574.25,572.75,572.75,5
,2015-02-25 09:00,25,572,572,572,572,1
,2015-02-25 09:30,25,570,574.75,570,574.25,37
,2015-02-25 10:00,25,574,575.25,573.5,575.25,25
,2015-02-25 10:30,25,575,579.75,574.75,579.75,39
,2015-02-25 11:00,25,579.75,580.25,579.75,580,34
,2015-02-25 11:30,25,577.5,578.5,577.5,578.5,12
,2015-02-25 12:00,25,578.75,579,578.75,579,3
,2015-02-25 12:30,25,582.5,582.5,582.5,582.5,1
,2015-02-25 13:00,25,583,586.25,583,586.25,12
,2015-02-25 14:00,25,589.75,589.75,589.75,589.75,2
,2015-02-25 14:30,25,589.25,589.25,589.25,589.25,3
,2015-02-25 15:00,25,593,593,593,593,2
,2015-02-25 20:30,26,587.75,587.75,586.5,586.5,94
,2015-02-25 21:00,26,585.75,585.75,585.75,585.75,2
,2015-02-26 00:00,26,590,590,588.25,588.25,6
,2015-02-26 01:30,26,588.75,588.75,587.5,587.5,52
,2015-02-26 02:00,26,586.25,587.5,586.25,587.5,7
,2015-02-26 02:30,26,588.25,588.25,588,588,2
,2015-02-26 03:00,26,588.25,590.5,588.25,590.5,54
,2015-02-26 03:30,26,591.5,593.5,591.5,592.75,38
,2015-02-26 04:00,26,594,595.5,593,593,34
,2015-02-26 04:30,26,592.75,593.5,591,591,69
,2015-02-26 05:00,26,590.25,590.25,590.25,590.25,6
,2015-02-26 05:30,26,589.25,589.5,589.25,589.5,17
,2015-02-26 06:00,26,589.5,589.5,589.5,589.5,1
,2015-02-26 06:30,26,590,590,587.5,587.75,5
,2015-02-26 07:00,26,586.25,586.75,584.75,585,22
,2015-02-26 07:30,26,584.5,585.75,583.75,584,9
,2015-02-26 08:00,26,582,582,582,582,3
,2015-02-26 08:30,26,587.5,588.5,587.5,588.5,8
,2015-02-26 09:00,26,587.5,589,586,586,16
,2015-02-26 09:30,26,584.5,584.5,584.5,584.5,1
,2015-02-26 10:00,26,585,586,582.75,582.75,31
,2015-02-26 10:30,26,583,583.5,582.5,582.75,7
,2015-02-26 11:00,26,583.5,583.75,583.25,583.25,10
,2015-02-26 11:30,26,582.5,582.5,582.5,582.5,1
,2015-02-26 12:00,26,581.5,581.5,581,581.25,7
,2015-02-26 12:30,26,579.75,579.75,579.75,579.75,7
,2015-02-26 13:00,26,575.25,575.5,575,575.5,8
,2015-02-27 00:30,27,582,582,582,582,1
,2015-02-27 01:30,27,584.25,584.25,584.25,584.25,1
,2015-02-27 02:00,27,585,586,584.5,584.5,104
,2015-02-27 02:30,27,583.75,583.75,583.75,583.75,4
,2015-02-27 03:30,27,583.75,585.5,583.75,585.25,65
,2015-02-27 04:00,27,586.25,586.25,586.25,586.25,12
,2015-02-27 05:30,27,583,583,583,583,1
,2015-02-27 06:00,27,583.25,583.75,583.25,583.75,6
,2015-02-27 06:30,27,584,584,583.25,583.25,4
,2015-02-27 07:00,27,587,587,586.75,586.75,2
,2015-02-27 07:30,27,586,586,586,586,4
,2015-02-27 08:00,27,587.25,587.25,583.75,584,14
,2015-02-27 08:30,27,586,586,585.25,585.25,2
,2015-02-27 09:00,27,585.75,587.5,584.25,585.25,48
,2015-02-27 09:30,27,585.25,588.75,585.25,588.75,19
,2015-02-27 10:00,27,587.25,589,586.25,588,55
,2015-02-27 10:30,27,588.75,590.75,587.75,589,35
,2015-02-27 11:00,27,589.25,589.25,587.75,587.75,21
,2015-02-27 11:30,27,589,589,588.5,589,5
,2015-02-27 12:00,27,588.75,588.75,584.75,585.5,16
,2015-02-27 12:30,27,588.5,590,588.5,590,4
,2015-02-27 13:00,27,590.75,596.25,590,595.5,96
,2015-02-27 13:30,27,592.75,593.25,592.75,593.25,6
,2015-02-27 14:00,27,591.5,591.5,591,591,8
,2015-02-27 14:30,27,591.5,591.5,591.5,591.5,1
,2015-03-01 17:00,2,592.5,593,592.5,593,4
,2015-03-01 18:00,2,593.25,593.25,593.25,593.25,1
,2015-03-02 02:00,2,591,591,589.75,589.75,9
,2015-03-02 02:30,2,591,591.75,590.75,591.75,64
,2015-03-02 03:00,2,592.25,593.5,592.25,593.5,63
,2015-03-02 04:00,2,592.5,592.5,589.5,589.5,7
,2015-03-02 04:30,2,589.5,590.75,589.5,590.75,18
,2015-03-02 05:00,2,589.25,589.25,585.75,586,56
,2015-03-02 05:30,2,586.25,586.5,585,586.25,70
,2015-03-02 06:00,2,585.25,585.5,585,585,19
,2015-03-02 07:00,2,585,585,585,585,4
,2015-03-02 07:30,2,583,584.5,583,583,7
,2015-03-02 08:00,2,584.25,584.5,583.5,584.5,46
,2015-03-02 08:30,2,584.5,586.75,584.25,586.75,37
,2015-03-02 09:00,2,585,586,584.75,585,44
,2015-03-02 09:30,2,587,587.5,584.25,584.25,21
,2015-03-02 10:00,2,585.75,587.75,584.75,584.75,15
,2015-03-02 10:30,2,581,581,579.75,579.75,8
,2015-03-02 11:00,2,578,581.25,578,581.25,10
,2015-03-02 11:30,2,580.75,580.75,580.75,580.75,2
,2015-03-02 12:30,2,580.5,580.75,580.25,580.25,13
,2015-03-02 13:00,2,576.75,576.75,574.25,574.75,12
,2015-03-02 13:30,2,575.75,577.25,575.75,576.75,16
,2015-03-02 14:00,2,577.25,577.25,577.25,577.25,20
,2015-03-02 21:00,3,581,581,581,581,5
,2015-03-02 21:30,3,581,581,581,581,3
,2015-03-02 23:30,3,582,582,582,582,2
,2015-03-03 00:00,3,583.25,583.25,583.25,583.25,1
,2015-03-03 01:30,3,578.5,578.5,578.5,578.5,2
,2015-03-03 02:00,3,579.5,580.25,578,580,29
,2015-03-03 02:30,3,579.75,580.25,579.75,580.25,4
,2015-03-03 03:00,3,583,583,583,583,3
,2015-03-03 03:30,3,583.5,583.5,583.5,583.5,1
,2015-03-03 04:00,3,584.5,585,584.5,585,36
,2015-03-03 04:30,3,585.25,586.25,585.25,586.25,3
,2015-03-03 05:30,3,585,585.25,584.75,584.75,13
,2015-03-03 06:00,3,585.5,590.75,585.25,588.75,22
,2015-03-03 06:30,3,587,587,585.75,585.75,26
,2015-03-03 07:00,3,586.25,586.5,584,584,23
,2015-03-03 07:30,3,585,585.5,584.75,584.75,13
,2015-03-03 08:00,3,584,586.25,584,586.25,16
,2015-03-03 08:30,3,586.25,586.25,584.5,586,37
,2015-03-03 09:00,3,586.75,588,586.5,588,44
,2015-03-03 09:30,3,586.5,588.25,586.5,587.75,69
,2015-03-03 10:00,3,586,590,586,590,34
,2015-03-03 10:30,3,589.75,590.5,589.5,590.5,37
,2015-03-03 11:00,3,590,590,588.75,588.75,3
,2015-03-03 11:30,3,589.75,589.75,589.75,589.75,1
,2015-03-03 12:00,3,588.5,588.5,588.5,588.5,3
,2015-03-03 13:00,3,585.75,587,585.75,587,5
,2015-03-03 23:00,4,585.5,585.5,585.5,585.5,8
,2015-03-04 01:30,4,584.25,584.25,584.25,584.25,3
,2015-03-04 02:00,4,584.25,584.5,583.25,583.25,28
,2015-03-04 02:30,4,582.75,584.25,582.5,583.75,12
,2015-03-04 03:00,4,583,583,583,583,2
,2015-03-04 04:00,4,584.75,585.25,584.25,585.25,20
,2015-03-04 04:30,4,585,585,584.75,584.75,6
,2015-03-04 05:00,4,584.25,584.25,582.75,582.75,3
,2015-03-04 05:30,4,583,583,583,583,2
,2015-03-04 06:00,4,582.25,582.75,582.25,582.75,4
,2015-03-04 06:30,4,583.5,584,583,583,18
,2015-03-04 07:00,4,584.5,584.5,584.5,584.5,7
,2015-03-04 07:30,4,583.25,583.25,581.5,582.5,25
,2015-03-04 08:00,4,582.25,582.5,582,582.5,3
,2015-03-04 09:00,4,579.75,580.5,579,580.25,21
,2015-03-04 09:30,4,578,579.5,577.5,579.5,43
,2015-03-04 10:00,4,579.25,579.25,576.25,576.25,60
,2015-03-04 10:30,4,576.5,577.25,575.5,575.75,23
,2015-03-04 11:00,4,578.5,580,578.5,580,2
,2015-03-04 11:30,4,581,581.75,580.75,581.75,24
,2015-03-04 12:30,4,577.75,578,577.75,578,12
,2015-03-04 13:00,4,582,582,582,582,7
,2015-03-04 15:30,4,581.25,581.25,581.25,581.25,5
,2015-03-04 16:00,4,581.25,581.25,581.25,581.25,1
,2015-03-05 00:30,5,581.25,581.25,581.25,581.25,1
,2015-03-05 01:30,5,581.5,581.5,581.5,581.5,1
,2015-03-05 02:00,5,579.75,579.75,579.25,579.5,76
,2015-03-05 02:30,5,579.5,579.5,579.5,579.5,3
,2015-03-05 03:00,5,579.75,583.25,579.75,583.25,27
,2015-03-05 03:30,5,583.5,584.25,583.5,584.25,5
,2015-03-05 04:00,5,584.25,584.25,584.25,584.25,2
,2015-03-05 05:30,5,583.25,583.25,583.25,583.25,1
,2015-03-05 06:00,5,582.75,582.75,581.5,581.5,38
,2015-03-05 06:30,5,583.75,583.75,583.75,583.75,3
,2015-03-05 07:00,5,584.25,584.25,584,584,13
,2015-03-05 07:30,5,579.5,579.75,579.25,579.75,10
,2015-03-05 08:00,5,580,581.5,580,581.5,9
,2015-03-05 08:30,5,581.5,582,580.75,582,3
,2015-03-05 09:00,5,581.5,581.5,580.25,580.75,14
,2015-03-05 09:30,5,579.75,581.5,579.75,580.5,24
,2015-03-05 10:00,5,580.25,582.5,580.25,581.75,76
,2015-03-05 10:30,5,582,582,581,581.5,89
,2015-03-05 12:00,5,578,578,577.25,577.25,10
,2015-03-05 12:30,5,578.5,578.5,578.5,578.5,1
,2015-03-05 13:00,5,578,578,578,578,10
,2015-03-05 13:30,5,578.75,578.75,578.75,578.75,2
,2015-03-05 14:00,5,578.25,578.5,578.25,578.5,6
,2015-03-06 00:30,6,579.5,579.5,579.5,579.5,1
,2015-03-06 01:30,6,578.75,578.75,578.5,578.5,13
,2015-03-06 02:30,6,581,581,581,581,7
,2015-03-06 03:00,6,582,582,581,581.5,7
,2015-03-06 03:30,6,581.5,581.5,581.5,581.5,1
,2015-03-06 04:30,6,581.25,581.25,581.25,581.25,1
,2015-03-06 05:00,6,580.5,580.5,580.5,580.5,1
,2015-03-06 06:30,6,582.25,582.75,582.25,582.5,44
,2015-03-06 07:00,6,582,582,582,582,1
,2015-03-06 07:30,6,581.75,581.75,579.5,579.75,58
,2015-03-06 08:00,6,579.75,579.75,577,577.25,20
,2015-03-06 08:30,6,578,578,577.75,577.75,16
,2015-03-06 09:00,6,577.5,577.75,577.25,577.25,31
,2015-03-06 09:30,6,578.5,578.5,576.25,576.25,20
,2015-03-06 10:00,6,573.5,578.5,573.5,576.75,79
,2015-03-06 10:30,6,576.5,576.5,574.5,574.5,16
,2015-03-06 11:00,6,576.5,577.25,576.5,577.25,22
,2015-03-06 11:30,6,575.75,575.75,575.75,575.75,34
,2015-03-06 12:00,6,573.75,574.25,573,573,103
,2015-03-06 12:30,6,571.5,571.5,569.75,571.5,42
,2015-03-06 13:00,6,571,571,571,571,1
,2015-03-06 14:00,6,571.5,571.5,571.5,571.5,1
,2015-03-08 17:30,9,570.25,570.25,570,570,17
,2015-03-08 18:00,9,569.25,569.25,569,569,2
,2015-03-08 18:30,9,567.5,568.25,567.5,568.25,5
,2015-03-08 19:00,9,568.25,569,568.25,569,2
,2015-03-08 19:30,9,568.75,568.75,568.75,568.75,1
,2015-03-08 20:00,9,568.75,568.75,568.75,568.75,7
,2015-03-08 21:00,9,568.5,569,568.5,569,2
,2015-03-08 22:00,9,568,568,568,568,2
,2015-03-08 22:30,9,568.25,568.25,568.25,568.25,19
,2015-03-08 23:00,9,568.25,568.25,568.25,568.25,12
,2015-03-08 23:30,9,568.25,568.5,568.25,568.5,3
,2015-03-09 00:30,9,569,569,569,569,9
,2015-03-09 02:30,9,571.25,572.25,569.75,572,209
,2015-03-09 03:00,9,571,571.75,571,571.75,11
,2015-03-09 03:30,9,569.25,570,569.25,570,17
,2015-03-09 04:00,9,568.25,568.25,566.75,567,114
,2015-03-09 04:30,9,567,568.25,567,568.25,14
,2015-03-09 05:00,9,568.25,568.25,568.25,568.25,3
,2015-03-09 06:00,9,571.25,571.25,570.75,570.75,7
,2015-03-09 06:30,9,572,572.25,571.5,572,17
,2015-03-09 07:00,9,572.5,572.5,571,571,23
,2015-03-09 07:30,9,571,571,569.5,569.5,2
,2015-03-09 08:00,9,569.25,569.25,569.25,569.25,9
,2015-03-09 08:30,9,570.75,572.25,570.75,570.75,22
,2015-03-09 09:00,9,570.5,571.25,570.25,570.25,39
,2015-03-09 09:30,9,571.75,575,571.75,574.5,40
,2015-03-09 10:00,9,574.75,575.75,574.5,574.5,54
,2015-03-09 10:30,9,574.75,574.75,572.25,572.25,8
,2015-03-09 11:00,9,569.75,570.75,568.75,569.75,33
,2015-03-09 11:30,9,569.5,570.5,569.25,569.25,40
,2015-03-09 12:00,9,566.25,566.5,565.75,566.5,13
,2015-03-09 13:00,9,566.5,566.5,565.25,565.25,251
,2015-03-09 14:30,9,565.75,565.75,565.25,565.25,6
,2015-03-09 20:00,10,564.25,564.25,564.25,564.25,1
,2015-03-09 20:30,10,564,564.25,564,564.25,2
,2015-03-09 22:00,10,565.25,565.75,565.25,565.75,8
,2015-03-10 00:30,10,564.75,564.75,564.75,564.75,2
,2015-03-10 02:30,10,562.5,562.75,561.5,561.5,30
,2015-03-10 03:00,10,562,562,560.75,561.5,61
,2015-03-10 03:30,10,561.5,562.25,561.25,562,173
,2015-03-10 04:00,10,560.25,560.25,559.75,560,18
,2015-03-10 04:30,10,560,560.25,559.75,560,38
,2015-03-10 05:00,10,559.75,559.75,559.75,559.75,26
,2015-03-10 05:30,10,560.25,560.25,559.75,559.75,27
,2015-03-10 08:00,10,560,560,554.5,554.75,95
,2015-03-10 08:30,10,554.5,556,554.5,556,432
,2015-03-10 09:00,10,555.75,555.75,554,554,18
,2015-03-10 09:30,10,555,557,554.75,556.25,31
,2015-03-10 10:00,10,555.5,555.75,554.25,554.25,31
,2015-03-10 10:30,10,555,555.25,554,554,50
,2015-03-10 11:00,10,553.75,554.5,551,551,152
,2015-03-10 11:30,10,550.75,551.75,550.75,551.75,18
,2015-03-10 12:00,10,553.5,553.5,551.25,551.75,31
,2015-03-10 12:30,10,550,550.25,548.25,548.25,96
,2015-03-10 13:00,10,550,551,549.75,549.75,51
,2015-03-10 13:30,10,550.75,551.25,550.75,551.25,6
,2015-03-10 14:00,10,551.5,551.5,551.5,551.5,1
,2015-03-10 15:30,10,551,551,551,551,1
,2015-03-10 19:00,11,551.75,553,551.75,553,5
,2015-03-10 19:30,11,553,553,553,553,1
,2015-03-10 21:00,11,553,553,553,553,4
,2015-03-10 22:30,11,551.75,551.75,551.75,551.75,3
,2015-03-11 00:00,11,552.5,552.5,552.5,552.5,1
,2015-03-11 01:00,11,553,553,552.25,552.25,5
,2015-03-11 04:00,11,549.5,551,549.5,551,19
,2015-03-11 04:30,11,551.5,552,551,551,30
,2015-03-11 05:00,11,549.5,549.5,549.5,549.5,4
,2015-03-11 05:30,11,549,549.25,549,549,4
,2015-03-11 06:00,11,549.75,550.25,549.5,550.25,11
,2015-03-11 06:30,11,551,551,551,551,10
,2015-03-11 07:00,11,552.25,553,552,553,22
,2015-03-11 07:30,11,553,555,553,555,18
,2015-03-11 08:00,11,553,553.25,552,552.5,43
,2015-03-11 08:30,11,551.5,551.5,550.5,550.5,21
,2015-03-11 09:00,11,550.75,551.75,550,550.25,58
,2015-03-11 09:30,11,549.25,551.25,548,551.25,145
,2015-03-11 10:00,11,551.75,552.5,551.5,552.5,50
,2015-03-11 10:30,11,553.75,554,552.75,553.5,38
,2015-03-11 11:00,11,553.5,554,551.5,553,72
,2015-03-11 11:30,11,553,553.5,553,553,7
,2015-03-11 12:00,11,552.75,552.75,552.75,552.75,1
,2015-03-11 12:30,11,552.25,552.25,552.25,552.25,2
,2015-03-11 13:00,11,556,557.5,555.25,557.5,94
,2015-03-11 13:30,11,557.25,558.75,557.25,558.75,37
,2015-03-11 15:00,11,559.75,560,559.75,560,46
,2015-03-11 15:30,11,560.25,560.25,560.25,560.25,2
,2015-03-11 16:30,11,559.5,559.5,559.5,559.5,1
,2015-03-11 19:30,12,559.25,559.25,559.25,559.25,4
,2015-03-11 21:00,12,559.25,559.25,559.25,559.25,6
,2015-03-11 21:30,12,559.25,559.25,559.25,559.25,8
,2015-03-12 00:00,12,560.25,560.25,560.25,560.25,7
,2015-03-12 00:30,12,560.25,560.5,560.25,560.25,62
,2015-03-12 01:00,12,560.5,560.5,560.25,560.25,16
,2015-03-12 01:30,12,561,561,561,561,15
,2015-03-12 02:00,12,560.75,560.75,560.75,560.75,1
,2015-03-12 02:30,12,560.5,560.5,559.75,559.75,4
,2015-03-12 03:30,12,561,561,560.75,561,85
,2015-03-12 04:00,12,561,561.5,561,561,22
,2015-03-12 04:30,12,558.75,560.5,558.75,560.25,21
,2015-03-12 05:00,12,560.5,561.5,560.5,561.5,85
,2015-03-12 05:30,12,562,562,561.5,561.5,5
,2015-03-12 06:00,12,561.25,562,561.25,561.5,24
,2015-03-12 06:30,12,562.25,562.25,561.75,561.75,2
,2015-03-12 07:00,12,563,563,563,563,1
,2015-03-12 08:00,12,563.25,564,560.75,561.75,44
,2015-03-12 08:30,12,561.75,561.75,560,560,18
,2015-03-12 09:00,12,559,560.25,558,559.5,37
,2015-03-12 09:30,12,559.25,560.5,558.75,560,43
,2015-03-12 10:00,12,559.5,560,557.75,559.5,40
,2015-03-12 10:30,12,559,559.5,553.75,553.75,108
,2015-03-12 11:00,12,554,554.5,551.25,551.25,104
,2015-03-12 11:30,12,551.25,551.5,549.5,549.5,153
,2015-03-12 12:00,12,549.25,551.25,549.25,550.75,12
,2015-03-12 12:30,12,552,552,550.25,550.25,8
,2015-03-12 13:00,12,551.25,551.5,551.25,551.5,3
,2015-03-12 13:30,12,551.5,551.5,551.5,551.5,1
,2015-03-12 14:30,12,552.25,552.75,552.25,552.75,5
,2015-03-12 15:00,12,552.75,552.75,552.75,552.75,6
,2015-03-12 20:00,13,552.5,552.5,552.5,552.5,1
,2015-03-13 02:00,13,551.5,551.5,551.5,551.5,1
,2015-03-13 02:30,13,550.25,550.25,548.25,548.25,33
,2015-03-13 03:00,13,547.75,548.75,547.75,548.75,6
,2015-03-13 03:30,13,548.25,550.25,548.25,550.25,8
,2015-03-13 04:00,13,549,549,549,549,2
,2015-03-13 04:30,13,549,549,546.25,546.25,100
,2015-03-13 05:00,13,546,546.5,546,546.5,2
,2015-03-13 05:30,13,546,548,545.5,548,74
,2015-03-13 06:00,13,548.25,548.25,546.75,546.75,5
,2015-03-13 07:00,13,545.5,546.5,545.5,546.5,13
,2015-03-13 07:30,13,546.75,546.75,546.75,546.75,4
,2015-03-13 08:00,13,547,547.25,547,547.25,3
,2015-03-13 08:30,13,545.75,546.25,545.5,545.75,18
,2015-03-13 09:00,13,545.25,545.25,544.25,544.25,31
,2015-03-13 09:30,13,543.75,544.75,543.25,543.25,21
,2015-03-13 10:00,13,541.25,542,541.25,542,6
,2015-03-13 10:30,13,541.25,541.75,540.75,541.75,76
,2015-03-13 11:00,13,542,542,541,541.5,11
,2015-03-13 11:30,13,537.75,539.5,537.75,539.5,10
,2015-03-13 12:00,13,540.75,541,539.5,539.5,30
,2015-03-13 12:30,13,540.25,540.25,539.5,539.5,15
,2015-03-13 13:00,13,538,538.25,534.75,535,17
,2015-03-13 13:30,13,535.5,535.75,534.75,534.75,12
,2015-03-13 14:00,13,534.5,534.75,533.75,533.75,20
,2015-03-13 14:30,13,535,535,533.75,533.75,48
,2015-03-15 17:00,16,530,530,529.5,529.5,13
,2015-03-15 19:30,16,530.25,530.25,530.25,530.25,1
,2015-03-15 20:30,16,532,532.75,532,532.75,7
,2015-03-15 21:30,16,534,534,534,534,18
,2015-03-15 22:30,16,534.25,534.75,534.25,534.75,7
,2015-03-16 01:00,16,533.5,533.75,533.5,533.75,2
,2015-03-16 01:30,16,534.25,534.25,534.25,534.25,4
,2015-03-16 02:30,16,532.75,532.75,531.75,531.75,5
,2015-03-16 03:00,16,532.75,532.75,530.75,530.75,8
,2015-03-16 04:30,16,533.25,534.5,533.25,534.5,9
,2015-03-16 05:00,16,535.75,535.75,534.75,535,26
,2015-03-16 05:30,16,534.5,534.5,533.75,533.75,18
,2015-03-16 06:00,16,533.25,533.25,533,533,4
,2015-03-16 06:30,16,531.75,531.75,530.25,530.25,6
,2015-03-16 07:30,16,531.75,531.75,531.75,531.75,2
,2015-03-16 08:30,16,528.5,528.5,525.5,525.75,170
,2015-03-16 09:00,16,525.5,526.75,522.5,523.25,110
,2015-03-16 09:30,16,523.25,524.25,520.25,520.25,140
,2015-03-16 10:00,16,520.25,524,520.25,521.5,117
,2015-03-16 10:30,16,521,524.25,521,523.75,63
,2015-03-16 11:00,16,524.25,526,522,524.5,113
,2015-03-16 11:30,16,524.25,528.5,524,528.25,48
,2015-03-16 12:00,16,527,527,525.25,525.25,22
,2015-03-16 12:30,16,524.75,527,524.5,527,43
,2015-03-16 13:00,16,526.25,530,525.5,530,109
,2015-03-16 13:30,16,530,531.25,529.75,531.25,10
,2015-03-16 14:30,16,531,531,531,531,1
,2015-03-16 15:00,16,530.75,530.75,530.75,530.75,3
,2015-03-17 00:30,17,530,530,530,530,6
,2015-03-17 01:00,17,529.5,529.5,529.5,529.5,1
,2015-03-17 02:30,17,528.75,528.75,527.5,527.5,13
,2015-03-17 03:00,17,527,527,527,527,7
,2015-03-17 04:00,17,527,528.5,527,528.5,69
,2015-03-17 04:30,17,528.75,528.75,528.75,528.75,2
,2015-03-17 05:00,17,524.5,524.5,523.25,523.25,29
,2015-03-17 05:30,17,522.75,523.75,522.75,522.75,130
,2015-03-17 06:00,17,523,523.5,522.25,522.25,16
,2015-03-17 06:30,17,521.25,521.75,521,521.5,36
,2015-03-17 07:00,17,522.5,524,522.5,524,7
,2015-03-17 07:30,17,523.75,525.5,523.75,524.5,42
,2015-03-17 08:00,17,523,523.5,522.25,522.25,34
,2015-03-17 08:30,17,522.5,523,521.5,521.5,20
,2015-03-17 09:00,17,522.25,522.25,521.5,521.5,23
,2015-03-17 09:30,17,521.75,522,521.25,521.25,12
,2015-03-17 10:00,17,520.25,520.5,520.25,520.5,23
,2015-03-17 10:30,17,522,524.25,522,524.25,10
,2015-03-17 11:30,17,523,523.25,523,523.25,13
,2015-03-17 12:00,17,525.75,526.5,524.75,524.75,105
,2015-03-17 12:30,17,523,523.25,523,523.25,11
,2015-03-17 13:00,17,524,524,524,524,1
,2015-03-17 13:30,17,525.5,525.75,525.5,525.75,5
,2015-03-17 15:30,17,524,524.25,523.5,524.25,22
,2015-03-17 22:00,18,523.75,524,523.5,524,4
,2015-03-17 22:30,18,523.75,524.25,523.75,524.25,8
,2015-03-17 23:00,18,524.5,525.25,524.5,525.25,14
,2015-03-17 23:30,18,525.75,525.75,524.75,524.75,9
,2015-03-18 00:00,18,524.5,524.5,524.5,524.5,4
,2015-03-18 00:30,18,524.75,524.75,524,524,12
,2015-03-18 01:00,18,523.25,523.25,523.25,523.25,1
,2015-03-18 01:30,18,522.5,522.5,522.5,522.5,9
,2015-03-18 02:00,18,522.75,522.75,522.75,522.75,1
,2015-03-18 02:30,18,522.5,523,522.5,522.5,7
,2015-03-18 03:30,18,525,525.25,525,525.25,16
,2015-03-18 04:00,18,522.75,523.5,522.25,522.75,102
,2015-03-18 04:30,18,522.5,523.25,522,522,29
,2015-03-18 05:00,18,522,522,521.5,521.5,11
,2015-03-18 05:30,18,521.25,522,521.25,522,3
,2015-03-18 06:00,18,522.25,523,522,522.5,106
,2015-03-18 06:30,18,522.75,525.25,522.75,524.75,91
,2015-03-18 07:00,18,524.25,524.25,523,523,66
,2015-03-18 07:30,18,522.75,522.75,522,522,67
,2015-03-18 08:00,18,521.5,521.5,521.25,521.25,3
,2015-03-18 09:00,18,523.25,525.25,523.25,525,5
,2015-03-18 09:30,18,525.75,528.5,525.75,526,10
,2015-03-18 10:00,18,524.5,527.5,524.5,527.5,3
,2015-03-18 10:30,18,527.25,527.5,527.25,527.25,32
,2015-03-18 11:00,18,526.75,529.5,525.25,529.5,28
,2015-03-18 11:30,18,531.5,532.75,531.5,531.75,16
,2015-03-18 12:00,18,532.5,532.5,532.5,532.5,4
,2015-03-18 13:00,18,535,545.5,535,545,44
,2015-03-18 13:30,18,544.75,545.5,543.5,544.75,16
,2015-03-18 14:00,18,547.25,547.25,547.25,547.25,1
,2015-03-18 14:30,18,550.75,550.75,550.75,550.75,3
,2015-03-18 15:00,18,551.25,551.75,549,549,104
,2015-03-18 15:30,18,548.25,548.25,548,548,3
,2015-03-18 19:00,19,545.5,545.5,545,545.25,10
,2015-03-18 19:30,19,544,544,544,544,1
,2015-03-18 20:00,19,544,544,543.75,543.75,9
,2015-03-18 20:30,19,543,543,543,543,7
,2015-03-18 21:00,19,543,543,542.5,543,11
,2015-03-18 21:30,19,543,543,542.75,542.75,12
,2015-03-18 22:00,19,542.25,542.25,542.25,542.25,10
,2015-03-19 00:00,19,540.5,540.5,540.25,540.25,2
,2015-03-19 02:30,19,538.5,538.5,538.5,538.5,1
,2015-03-19 03:00,19,538.5,539,538.25,538.25,4
,2015-03-19 03:30,19,538.25,539.25,538.25,539.25,15
,2015-03-19 04:00,19,540,540,539.75,540,19
,2015-03-19 05:00,19,539.25,539.25,539.25,539.25,3
,2015-03-19 05:30,19,539,539.25,538,538,12
,2015-03-19 06:00,19,537.25,537.25,537.25,537.25,1
,2015-03-19 06:30,19,535.75,535.75,535.75,535.75,30
,2015-03-19 07:00,19,535.25,535.25,534.5,535.25,24
,2015-03-19 07:30,19,534,534,533.25,533.25,16
,2015-03-19 08:00,19,533.25,533.25,533.25,533.25,1
,2015-03-19 08:30,19,531.25,532.75,530,532.75,67
,2015-03-19 09:00,19,533,533.75,533,533.5,44
,2015-03-19 09:30,19,533,533,531.25,531.25,37
,2015-03-19 10:00,19,532.75,532.75,532.75,532.75,1
,2015-03-19 10:30,19,534.75,535,534.75,534.75,4
,2015-03-19 11:00,19,536,536.5,530.5,530.5,411
,2015-03-19 11:30,19,530,530.75,530,530.25,26
,2015-03-19 12:00,19,528.75,528.75,528.75,528.75,7
,2015-03-19 12:30,19,529.75,529.75,529.5,529.5,11
,2015-03-19 13:00,19,532.75,532.75,531.5,531.5,3
,2015-03-19 13:30,19,532.5,532.5,532.25,532.25,4
,2015-03-19 14:00,19,533,533,533,533,1
,2015-03-20 00:00,20,532.25,532.25,532.25,532.25,1
,2015-03-20 02:30,20,529,529,528.5,528.75,15
,2015-03-20 03:00,20,529.5,529.5,528.25,528.25,12
,2015-03-20 04:00,20,526.5,526.5,526.5,526.5,1
,2015-03-20 04:30,20,528.75,528.75,528.75,528.75,4
,2015-03-20 05:00,20,528.25,528.25,527.5,527.75,49
,2015-03-20 05:30,20,526.5,526.5,526.5,526.5,2
,2015-03-20 06:00,20,525.25,525.25,525.25,525.25,1
,2015-03-20 06:30,20,525.5,525.5,525.5,525.5,6
,2015-03-20 07:00,20,525.5,525.5,525,525,16
,2015-03-20 07:30,20,526.25,527.75,526,527.5,9
,2015-03-20 08:00,20,531,536,531,536,11
,2015-03-20 08:30,20,534.25,536.75,534.25,536.75,3
,2015-03-20 09:00,20,537,537.25,534,534.5,40
,2015-03-20 09:30,20,533.75,536,533.5,535.75,40
,2015-03-20 10:00,20,535.75,536.75,534.75,535.25,47
,2015-03-20 10:30,20,535.25,538.5,534.25,537.5,46
,2015-03-20 11:00,20,536.75,537.5,535.5,536,45
,2015-03-20 11:30,20,536,536,536,536,3
,2015-03-20 12:00,20,534,534.25,534,534.25,4
,2015-03-20 12:30,20,536.25,536.25,536.25,536.25,1
,2015-03-20 13:00,20,533.25,533.25,532.75,532.75,23
,2015-03-20 14:00,20,536.75,536.75,536.75,536.75,1
,2015-03-20 14:30,20,536,536,535.5,535.75,13
,2015-03-20 16:00,20,536.5,536.5,536.5,536.5,4
,2015-03-22 19:00,23,533.5,533.5,533.5,533.5,1
,2015-03-23 00:00,23,534.5,534.5,534.5,534.5,1
,2015-03-23 01:00,23,533.5,534.5,533,533.25,9
,2015-03-23 01:30,23,534,534,534,534,5
,2015-03-23 02:00,23,532.5,532.5,531.75,531.75,20
,2015-03-23 03:00,23,531.75,531.75,531.75,531.75,4
,2015-03-23 03:30,23,531.25,531.25,531,531,4
,2015-03-23 04:00,23,531.25,531.25,530.75,530.75,2
,2015-03-23 04:30,23,532.5,532.5,532.5,532.5,1
,2015-03-23 05:00,23,532.75,532.75,532.75,532.75,14
,2015-03-23 05:30,23,534.25,534.25,534.25,534.25,1
,2015-03-23 06:00,23,535,535.25,534.25,535.25,11
,2015-03-23 06:30,23,536.25,539,536.25,537.25,112
,2015-03-23 07:30,23,536.5,536.5,536.5,536.5,1
,2015-03-23 08:00,23,534.25,538.75,534,538.75,12
,2015-03-23 08:30,23,540.25,541.75,540.25,541.5,24
,2015-03-23 09:00,23,541.25,544,541.25,544,9
,2015-03-23 09:30,23,543,543,542.25,542.25,15
,2015-03-23 10:00,23,540.5,541,539.75,541,38
,2015-03-23 10:30,23,540.75,542.5,540,542.5,35
,2015-03-23 11:00,23,541.25,541.25,539.5,539.75,6
,2015-03-23 11:30,23,539.25,540.25,538.25,539,8
,2015-03-23 12:00,23,538.25,538.25,536.5,536.5,39
,2015-03-23 12:30,23,536,536,534,534.75,38
,2015-03-23 13:00,23,536.25,542,536.25,542,2
,2015-03-23 14:00,23,540.5,540.5,540.5,540.5,2
,2015-03-23 15:00,23,541.5,541.5,541.5,541.5,1
,2015-03-24 03:00,24,539,539,538,538,2
,2015-03-24 03:30,24,540.25,540.25,540.25,540.25,1
,2015-03-24 04:00,24,541.75,543.25,541.75,543.25,5
,2015-03-24 04:30,24,546,546.75,545.25,546.75,57
,2015-03-24 05:00,24,547.25,548.25,545.5,546,20
,2015-03-24 05:30,24,546.25,546.25,546.25,546.25,13
,2015-03-24 06:00,24,546.5,546.5,546,546,13
,2015-03-24 06:30,24,544,544,543,543,17
,2015-03-24 07:00,24,543,543,542.75,542.75,2
,2015-03-24 07:30,24,541.5,542.5,541.5,542.5,9
,2015-03-24 08:00,24,540.75,541,538.5,538.5,166
,2015-03-24 08:30,24,537.25,538.25,537.25,538,16
,2015-03-24 09:00,24,538.75,538.75,537.75,538,23
,2015-03-24 09:30,24,539.5,539.5,539.5,539.5,4
,2015-03-24 10:00,24,539.25,539.25,538,538,5
,2015-03-24 10:30,24,538.5,538.5,535,536.5,8
,2015-03-24 11:00,24,535.75,536,535.75,535.75,3
,2015-03-24 11:30,24,537.5,537.5,536.75,537,4
,2015-03-24 12:30,24,537,540.75,537,540.75,22
,2015-03-24 13:00,24,539.25,540.25,535.25,536.25,65
,2015-03-24 13:30,24,536,536.25,535.5,535.75,14
,2015-03-24 14:00,24,535.5,535.5,535.25,535.25,5
,2015-03-24 14:30,24,535.75,535.75,535.75,535.75,3
,2015-03-24 15:30,24,537.5,537.5,537.5,537.5,1
,2015-03-24 16:30,24,538.75,538.75,538.75,538.75,1
,2015-03-24 23:00,25,536,536,536,536,1
,2015-03-25 02:00,25,533.5,533.5,533.5,533.5,2
,2015-03-25 02:30,25,534,534.75,534,534.5,84
,2015-03-25 03:00,25,534.5,535,533.75,534.25,29
,2015-03-25 03:30,25,535.75,536,535.75,536,7
,2015-03-25 04:00,25,537,537,537,537,4
,2015-03-25 06:00,25,536,536.25,536,536,8
,2015-03-25 06:30,25,536.25,538,536,538,10
,2015-03-25 07:00,25,538.25,540,538.25,540,10
,2015-03-25 07:30,25,538.75,538.75,537.75,537.75,3
,2015-03-25 08:00,25,539,539,539,539,1
,2015-03-25 08:30,25,541.25,541.25,541,541,8
,2015-03-25 09:00,25,541.75,542.25,541.25,541.5,42
,2015-03-25 09:30,25,540,540,534.75,537,58
,2015-03-25 10:00,25,536.75,537.25,535.25,537.25,42
,2015-03-25 10:30,25,537,539,535.5,538.75,91
,2015-03-25 11:00,25,538.75,539.5,537.25,538.5,61
,2015-03-25 11:30,25,537.75,538.5,537.5,537.75,12
,2015-03-25 12:00,25,538.25,542.75,538.25,542.5,32
,2015-03-25 12:30,25,542.5,546.25,542,546.25,73
,2015-03-25 13:00,25,545.25,546.25,540.5,542.25,85
,2015-03-25 13:30,25,542.5,542.5,541.5,541.75,31
,2015-03-25 14:00,25,541.75,542,540.75,540.75,29
,2015-03-25 14:30,25,540.25,540.25,539.75,539.75,11
,2015-03-25 15:00,25,539,539.5,539,539.5,8
,2015-03-25 19:00,26,540.75,542,540.75,542,22
,2015-03-25 19:30,26,542.5,547,542.5,545.75,29
,2015-03-25 20:00,26,546,546.25,545.5,546.25,30
,2015-03-25 20:30,26,547,547.5,547,547.5,11
,2015-03-25 21:00,26,552.25,552.25,552.25,552.25,1
,2015-03-25 21:30,26,560,561.75,557.75,560,22
,2015-03-25 22:30,26,553,553,551.25,551.25,10
,2015-03-25 23:00,26,551.25,551.5,551.25,551.5,5
,2015-03-25 23:30,26,551.75,553,551.75,553,7
,2015-03-26 00:00,26,552.25,552.25,552.25,552.25,2
,2015-03-26 00:30,26,555.5,555.5,555.5,555.5,1
,2015-03-26 01:30,26,553.25,553.25,553.25,553.25,3
,2015-03-26 02:30,26,558.25,562.5,558.25,562.5,13
,2015-03-26 03:00,26,563.5,563.5,563.5,563.5,4
,2015-03-26 03:30,26,555,555.75,555,555.75,9
,2015-03-26 04:00,26,559,559,559,559,2
,2015-03-26 04:30,26,558,558,558,558,2
,2015-03-26 05:30,26,556.25,556.25,556,556,6
,2015-03-26 06:30,26,559.25,559.5,559.25,559.5,24
,2015-03-26 07:00,26,559.5,559.5,559,559,10
,2015-03-26 07:30,26,550.25,551.5,550.25,551.5,6
,2015-03-26 08:00,26,549.25,552.75,549.25,552.75,23
,2015-03-26 08:30,26,551.75,551.75,551.25,551.25,9
,2015-03-26 09:00,26,553.25,554.5,553.25,553.75,16
,2015-03-26 09:30,26,554.75,554.75,554.25,554.25,20
,2015-03-26 10:00,26,553.75,554.75,551.5,554.75,19
,2015-03-26 10:30,26,556,557.75,554.75,557.75,11
,2015-03-26 11:00,26,558.75,559,556.75,557.25,107
,2015-03-26 11:30,26,557.5,559,557.5,558.75,61
,2015-03-26 12:00,26,558.5,560.75,558.5,560.25,90
,2015-03-26 12:30,26,561,562.75,560.75,562.75,10
,2015-03-26 13:00,26,562.5,562.75,558.5,559.5,43
,2015-03-26 14:00,26,558.75,559.25,558.5,558.75,18
,2015-03-26 15:00,26,559,559,559,559,1
,2015-03-26 19:00,27,557,557.25,557,557.25,3
,2015-03-26 21:00,27,555,555,555,555,2
,2015-03-26 21:30,27,554,554,554,554,1
,2015-03-26 22:00,27,553.25,553.5,553.25,553.5,6
,2015-03-27 01:30,27,553.5,554,553.5,554,5
,2015-03-27 02:00,27,554.5,554.5,554.25,554.25,8
,2015-03-27 02:30,27,551,551,551,551,14
,2015-03-27 03:00,27,553.25,553.25,553,553.25,6
,2015-03-27 03:30,27,550.75,551,550.75,551,12
,2015-03-27 04:00,27,552.25,552.25,552,552,2
,2015-03-27 04:30,27,554.25,554.25,552.75,552.75,2
,2015-03-27 05:00,27,556.25,556.5,555.5,555.5,8
,2015-03-27 05:30,27,556.5,556.75,556.5,556.75,9
,2015-03-27 06:00,27,555.5,555.5,555.5,555.5,2
,2015-03-27 06:30,27,555.5,555.5,555.5,555.5,1
,2015-03-27 07:30,27,554.75,554.75,554.75,554.75,1
,2015-03-27 08:30,27,551,551,550,550.75,37
,2015-03-27 09:00,27,551,552.25,551,551.5,8
,2015-03-27 09:30,27,551.25,552.5,549.5,552.5,326
,2015-03-27 10:00,27,552.75,552.75,549.5,552,36
,2015-03-27 10:30,27,552,552.75,550.5,551.75,15
,2015-03-27 11:00,27,551.5,551.5,550,551,54
,2015-03-27 11:30,27,551,551.75,551,551.75,5
,2015-03-27 12:00,27,551,551,550.75,550.75,9
,2015-03-27 13:00,27,544,544,540,540,4
,2015-03-27 13:30,27,540.75,540.75,540.75,540.75,4
,2015-03-27 14:30,27,539.25,539.25,539.25,539.25,1
,2015-03-27 15:00,27,539.5,539.5,538.75,538.75,15
,2015-03-29 17:00,30,540.75,540.75,537.25,537.25,25
,2015-03-29 20:30,30,542.75,543,542.25,542.25,38
,2015-03-30 01:00,30,537.75,540.5,537.75,540.5,7
,2015-03-30 02:00,30,538.25,538.25,538.25,538.25,1
,2015-03-30 02:30,30,538.75,538.75,538.75,538.75,1
,2015-03-30 03:00,30,539.25,541,539,541,4
,2015-03-30 03:30,30,540.25,540.5,540.25,540.5,9
,2015-03-30 04:00,30,540,540,540,540,8
,2015-03-30 04:30,30,539.5,539.5,537.25,537.25,29
,2015-03-30 05:00,30,537,537,535.5,535.5,51
,2015-03-30 05:30,30,535.25,536.5,535.25,536.5,17
,2015-03-30 06:00,30,535.75,535.75,535.75,535.75,10
,2015-03-30 06:30,30,537.25,537.25,537.25,537.25,6
,2015-03-30 07:00,30,540.75,540.75,540.5,540.75,8
,2015-03-30 07:30,30,541,541,541,541,1
,2015-03-30 08:30,30,540.5,540.5,540.5,540.5,4
,2015-03-30 09:00,30,539,539,538.25,538.25,14
,2015-03-30 09:30,30,536.75,536.75,535.75,535.75,9
,2015-03-30 10:00,30,536.75,539,536,536,42
,2015-03-30 10:30,30,537,539.5,537,539,31
,2015-03-30 11:00,30,539,539,538,538,2
,2015-03-30 11:30,30,537.75,537.75,536.75,536.75,73
,2015-03-30 12:00,30,537.5,537.5,537.5,537.5,4
,2015-03-30 13:00,30,536.5,545,536.5,545,43
,2015-03-30 13:30,30,542.5,542.5,542.25,542.25,6
,2015-03-30 14:00,30,541.75,542,541.75,542,4
,2015-03-31 00:00,31,539.75,539.75,539.75,539.75,1
,2015-03-31 02:30,31,539.25,539.25,539.25,539.25,1
,2015-03-31 03:00,31,538.75,538.75,534.5,534.5,40
,2015-03-31 03:30,31,536.75,536.75,536.75,536.75,2
,2015-03-31 05:00,31,534,534,534,534,7
,2015-03-31 06:00,31,535.25,535.25,535.25,535.25,70
,2015-03-31 07:00,31,535,535,535,535,4
,2015-03-31 07:30,31,535.25,535.25,534,534,81
,2015-03-31 08:00,31,534.75,536.75,534,536.25,11
,2015-03-31 08:30,31,536.75,537.75,536.5,537.5,13
,2015-03-31 09:00,31,537.25,541.25,537,540,117
,2015-03-31 09:30,31,539.75,541.25,537.5,537.75,46
,2015-03-31 10:00,31,537.25,538.75,537,538.25,99
,2015-03-31 10:30,31,538,539.75,538,539.5,54
,2015-03-31 11:00,31,540.5,542,540.25,540.25,24
,2015-03-31 11:30,31,540,540,537.25,537.25,36
,2015-03-31 12:30,31,540.25,541,540.25,540.75,22
,2015-03-31 13:00,31,538,538,538,538,1
,2015-03-31 23:30,1,536.25,536.25,536.25,536.25,1
,2015-04-01 00:30,1,535.5,535.5,534.5,534.5,2
,2015-04-01 02:00,1,533.25,533.25,533.25,533.25,10
,2015-04-01 03:00,1,535,535,534.25,534.25,37
,2015-04-01 03:30,1,535,535.25,534.5,535,20
,2015-04-01 04:00,1,533.75,534.5,533.5,534.5,45
,2015-04-01 05:00,1,534.75,534.75,534.75,534.75,10
,2015-04-01 05:30,1,535,535.25,534.75,535.25,16
,2015-04-01 06:00,1,535.25,535.75,535.25,535.75,7
,2015-04-01 06:30,1,536.5,537.5,536.25,537.25,18
,2015-04-01 07:00,1,536.25,540.5,536.25,538.75,34
,2015-04-01 08:00,1,536.75,538.75,536.25,538.25,72
,2015-04-01 08:30,1,538.25,539,535.75,536.5,105
,2015-04-01 09:00,1,536.75,538.75,535.75,538.25,182
,2015-04-01 09:30,1,540,545.25,539,543.5,116
,2015-04-01 10:00,1,546.25,547.25,545.75,546.75,24
,2015-04-01 10:30,1,546,550.25,546,550.25,88
,2015-04-01 11:00,1,549.5,549.5,547.25,548.25,23
,2015-04-01 11:30,1,549.5,549.5,549.5,549.5,5
,2015-04-01 12:00,1,548.75,553,548.5,553,4
,2015-04-01 12:30,1,549.75,549.75,549,549,44
,2015-04-01 13:00,1,550.5,551,548,549.25,80
,2015-04-01 13:30,1,547.75,548.75,547.75,548.75,9
,2015-04-01 14:00,1,547.5,547.5,547.5,547.5,1
,2015-04-01 23:00,2,545.25,545.25,544.5,544.5,4
,2015-04-02 01:30,2,545,545,544.25,544.25,33
,2015-04-02 02:00,2,544.5,544.5,544.5,544.5,1
,2015-04-02 02:30,2,549.75,549.75,548.5,548.75,6
,2015-04-02 03:00,2,548,548,548,548,1
,2015-04-02 04:00,2,547.5,549,547.5,549,19
,2015-04-02 04:30,2,548.75,548.75,548.75,548.75,6
,2015-04-02 05:00,2,545.75,546.25,545,545,31
,2015-04-02 05:30,2,544,544,538.75,538.75,31
,2015-04-02 06:00,2,537.75,537.75,532,533.5,167
,2015-04-02 06:30,2,533.25,534.75,533.25,534.5,25
,2015-04-02 07:00,2,534.5,535.25,534.5,535,32
,2015-04-02 07:30,2,535.5,537.5,535.5,535.75,40
,2015-04-02 08:00,2,535,536,535,536,8
,2015-04-02 08:30,2,536.5,539.25,536.5,539.25,10
,2015-04-02 09:00,2,537.5,538.5,537.5,538,55
,2015-04-02 09:30,2,535,535,534,534,5
,2015-04-02 10:00,2,534,534,529.25,529.75,53
,2015-04-02 10:30,2,529.75,536.5,529.75,536.5,11
,2015-04-02 11:00,2,535,535,535,535,4
,2015-04-02 11:30,2,534.5,534.75,531.5,531.5,11
,2015-04-02 12:00,2,527.25,527.25,527.25,527.25,2
,2015-04-02 12:30,2,527.75,533.5,526.75,532.75,13
,2015-04-02 13:00,2,535,535,533.5,533.5,12
,2015-04-02 13:30,2,530.5,531.75,530.5,531.75,2
,2015-04-05 17:00,6,534,534,534,534,4
,2015-04-05 19:00,6,539,539,538.75,538.75,5
,2015-04-05 20:30,6,538.75,538.75,538.75,538.75,3
,2015-04-06 02:00,6,544,548.25,544,547.75,38
,2015-04-06 02:30,6,545.5,546,545.5,546,7
,2015-04-06 03:00,6,546.25,546.25,545.25,545.25,12
,2015-04-06 04:00,6,542.75,542.75,542.5,542.5,16
,2015-04-06 04:30,6,542.5,542.5,542,542,8
,2015-04-06 05:00,6,542.75,542.75,542.75,542.75,1
,2015-04-06 05:30,6,543,543,542.75,543,16
,2015-04-06 08:00,6,542,542,542,542,1
,2015-04-06 08:30,6,540.25,540.25,540.25,540.25,2
,2015-04-06 09:00,6,539,543.25,539,543.25,5
,2015-04-06 09:30,6,543.75,549.75,543.75,549.25,16
,2015-04-06 10:00,6,550.75,553.75,550.75,553.75,72
,2015-04-06 10:30,6,554.5,557.25,554.25,555.5,273
,2015-04-06 11:00,6,555.5,555.75,553.5,553.5,9
,2015-04-06 11:30,6,553,556,553,556,9
,2015-04-06 12:00,6,556,557,555,556.75,29
,2015-04-06 12:30,6,556.5,556.5,554.25,554.5,7
,2015-04-06 13:00,6,554,554,553.25,553.5,8
,2015-04-06 13:30,6,555,555,555,555,4
,2015-04-07 01:00,7,551.5,551.5,551.25,551.25,8
,2015-04-07 02:00,7,550,550,550,550,3
,2015-04-07 02:30,7,550,551.5,549.5,550,30
,2015-04-07 03:00,7,549.75,550.5,548.25,548.25,110
,2015-04-07 03:30,7,549,550.25,549,550.25,22
,2015-04-07 04:00,7,550.5,550.75,550.5,550.75,9
,2015-04-07 04:30,7,552.5,554.75,552.5,554.5,4
,2015-04-07 05:30,7,552.75,553,552.25,552.25,5
,2015-04-07 06:00,7,553.5,554,553.25,554,20
,2015-04-07 06:30,7,554.25,554.5,552.75,552.75,13
,2015-04-07 07:00,7,551.75,553.75,551.75,553.75,23
,2015-04-07 08:00,7,551,553.25,550.75,552.5,41
,2015-04-07 08:30,7,551.75,551.75,549.75,551.25,26
,2015-04-07 09:00,7,550.75,556.25,550,555.25,63
,2015-04-07 09:30,7,554.75,558.75,552.75,558.75,32
,2015-04-07 10:00,7,559,559.5,554.25,554.5,96
,2015-04-07 10:30,7,554.75,557.5,554.25,557.5,25
,2015-04-07 11:00,7,557,558.75,557,558.25,13
,2015-04-07 11:30,7,558.25,561,558,561,57
,2015-04-07 12:00,7,560,560.75,556,556,5
,2015-04-07 12:30,7,557.5,558,554.5,554.5,6
,2015-04-07 13:00,7,556.25,560.75,556.25,560.25,55
,2015-04-07 13:30,7,560,561.25,560,560.75,24
,2015-04-07 15:30,7,560.25,560.25,560.25,560.25,1
,2015-04-07 22:30,8,554.75,554.75,554.75,554.75,10
,2015-04-07 23:30,8,554.25,554.25,554.25,554.25,10
,2015-04-08 00:00,8,554.25,554.25,554.25,554.25,1
,2015-04-08 00:30,8,554,554,554,554,6
,2015-04-08 01:00,8,554.75,554.75,554.75,554.75,13
,2015-04-08 02:00,8,556.25,556.25,556.25,556.25,3
,2015-04-08 02:30,8,554.75,554.75,554.75,554.75,1
,2015-04-08 03:00,8,554.25,555.25,553.75,555.25,19
,2015-04-08 03:30,8,555.25,557.25,553.5,553.5,11
,2015-04-08 04:00,8,553.75,553.75,553.75,553.75,1
,2015-04-08 04:30,8,554.5,554.5,554,554.25,185
,2015-04-08 05:00,8,554.75,554.75,554.75,554.75,1
,2015-04-08 05:30,8,553.5,553.5,553,553.5,5
,2015-04-08 06:00,8,554,554,553,553,2
,2015-04-08 06:30,8,552,553,552,553,4
,2015-04-08 07:00,8,553.25,553.25,553.25,553.25,32
,2015-04-08 07:30,8,552.75,552.75,552.75,552.75,2
,2015-04-08 08:00,8,552,554.25,552,554.25,6
,2015-04-08 08:30,8,554.25,554.25,554.25,554.25,1
,2015-04-08 09:00,8,553.75,553.75,553.75,553.75,3
,2015-04-08 09:30,8,553,553,544.5,548.25,125
,2015-04-08 10:00,8,545.25,545.25,544.75,544.75,15
,2015-04-08 10:30,8,544.75,544.75,544.75,544.75,10
,2015-04-08 11:00,8,543.25,543.25,541.5,541.75,10
,2015-04-08 11:30,8,540.75,540.75,540.25,540.25,16
,2015-04-08 12:30,8,539.5,539.5,539.5,539.5,4
,2015-04-08 13:00,8,540.75,540.75,536.25,536.25,16
,2015-04-08 13:30,8,537,537.5,537,537.5,5
,2015-04-08 14:00,8,538,538,538,538,1
,2015-04-08 15:00,8,539.25,539.25,539.25,539.25,20
,2015-04-08 15:30,8,539.25,539.5,539.25,539.5,54
,2015-04-08 19:00,9,539.5,539.5,539.5,539.5,1
,2015-04-09 01:00,9,539,539.75,539,539.75,11
,2015-04-09 01:30,9,540.25,540.5,540.25,540.5,6
,2015-04-09 02:00,9,541.5,541.5,540,541.5,36
,2015-04-09 02:30,9,540.5,540.5,540.5,540.5,1
,2015-04-09 03:00,9,541.75,541.75,540.75,541.75,57
,2015-04-09 03:30,9,543.25,544.5,542.75,542.75,21
,2015-04-09 04:00,9,543.75,543.75,543.75,543.75,2
,2015-04-09 04:30,9,546,546.75,546,546.25,40
,2015-04-09 05:00,9,546.25,546.25,546.25,546.25,3
,2015-04-09 06:30,9,546,546,546,546,2
,2015-04-09 07:30,9,544.5,544.5,542.5,543.25,19
,2015-04-09 08:00,9,543.75,546.75,543.75,544.25,30
,2015-04-09 08:30,9,544.5,546,542.75,545.25,32
,2015-04-09 09:00,9,544.75,547,544.5,545.75,62
,2015-04-09 09:30,9,544.75,545.25,543.5,543.75,65
,2015-04-09 10:00,9,543.75,544.75,542.75,543,198
,2015-04-09 10:30,9,543,545.5,543,545.5,34
,2015-04-09 11:00,9,546.75,547,545,547,27
,2015-04-09 11:30,9,547.25,551.25,546.75,550.75,75
,2015-04-09 12:00,9,551.5,553.75,550.75,552.5,76
,2015-04-09 13:00,9,547.5,547.5,541.75,543.25,33
,2015-04-09 15:00,9,543.5,543.5,543.5,543.5,1
,2015-04-10 00:30,10,544.5,544.5,544.5,544.5,1
,2015-04-10 01:30,10,544.75,544.75,544.75,544.75,9
,2015-04-10 02:30,10,543.25,543.25,541.25,541.25,2
,2015-04-10 03:00,10,541,541,540.75,540.75,4
,2015-04-10 03:30,10,542,542,541.5,541.5,100
,2015-04-10 04:00,10,541.25,541.25,540.5,540.5,54
,2015-04-10 04:30,10,541.75,541.75,541.75,541.75,6
,2015-04-10 05:00,10,541.75,541.75,541.75,541.75,5
,2015-04-10 05:30,10,542.5,542.5,542.5,542.5,2
,2015-04-10 06:30,10,544.25,547,544.25,547,5
,2015-04-10 07:00,10,546.5,546.5,545,545,10
,2015-04-10 07:30,10,545.25,545.5,544,544,11
,2015-04-10 08:00,10,544.5,547.75,544.5,547.75,28
,2015-04-10 08:30,10,549.25,553,549.25,551.5,78
,2015-04-10 09:00,10,551.5,552.25,550,551.25,145
,2015-04-10 09:30,10,551.5,551.5,550.25,550.25,4
,2015-04-10 10:00,10,550.5,553,550.5,551.25,46
,2015-04-10 10:30,10,551.75,551.75,551.5,551.5,6
,2015-04-10 11:00,10,551.5,551.5,551.5,551.5,4
,2015-04-10 13:00,10,550.75,552,550.25,551.5,21
,2015-04-10 15:00,10,552.5,552.5,551.5,552.5,16
,2015-04-13 01:00,13,552.5,553,552.5,552.75,4
,2015-04-13 02:00,13,554.25,557.75,554.25,557.75,6
,2015-04-13 02:30,13,561,562.25,561,561.5,39
,2015-04-13 03:00,13,562.5,566,562.5,563.75,38
,2015-04-13 03:30,13,563,563,563,563,7
,2015-04-13 04:00,13,561.5,562,561.25,562,17
,2015-04-13 04:30,13,560,560.5,559.75,560,69
,2015-04-13 05:00,13,559.25,559.25,558.5,558.75,4
,2015-04-13 05:30,13,556.75,556.75,555.75,556,24
,2015-04-13 06:00,13,555.5,555.75,555.5,555.75,7
,2015-04-13 06:30,13,555.25,556.75,555.25,556.75,48
,2015-04-13 07:00,13,557.25,557.25,555.75,557,5
,2015-04-13 07:30,13,558.75,560.25,558.5,560.25,35
,2015-04-13 08:00,13,560.75,561.75,560.75,561.5,19
,2015-04-13 08:30,13,560.75,560.75,558.25,559.75,9
,2015-04-13 09:00,13,557.5,557.5,557.5,557.5,10
,2015-04-13 09:30,13,558,558.5,557,557,43
,2015-04-13 10:00,13,557.25,557.25,554.25,554.5,14
,2015-04-13 10:30,13,554.75,555.25,551.25,552,55
,2015-04-13 11:00,13,552.75,554.75,552.75,554.75,8
,2015-04-13 11:30,13,554.75,558.75,554.75,558.75,10
,2015-04-13 12:00,13,557.5,558,557.5,558,8
,2015-04-13 12:30,13,555.75,556.5,555.75,556.5,11
,2015-04-13 13:00,13,557,557,554,554.25,13
,2015-04-13 21:30,14,558,558.75,558,558.75,38
,2015-04-14 01:00,14,556.5,556.5,556.5,556.5,2
,2015-04-14 01:30,14,556.25,556.25,556.25,556.25,1
,2015-04-14 02:30,14,557.25,557.75,557,557.75,7
,2015-04-14 03:00,14,558.75,559.25,558,558.5,48
,2015-04-14 03:30,14,558,558,556,557.25,8
,2015-04-14 04:00,14,555,555.25,555,555.25,2
,2015-04-14 04:30,14,556.25,556.25,556.25,556.25,7
,2015-04-14 05:00,14,558.5,558.5,558.5,558.5,1
,2015-04-14 05:30,14,557.5,557.5,557.25,557.25,3
,2015-04-14 06:00,14,557.75,557.75,557.75,557.75,28
,2015-04-14 06:30,14,558,558,557.75,557.75,2
,2015-04-14 07:00,14,557,557.75,557,557.5,5
,2015-04-14 07:30,14,558.75,558.75,557.5,557.5,6
,2015-04-14 08:00,14,558.25,559.75,557.25,558.25,145
,2015-04-14 08:30,14,558.25,559.5,557.75,559.25,82
,2015-04-14 09:00,14,559.25,560.75,558.75,559.5,13
,2015-04-14 09:30,14,561.25,562.75,561.25,562.25,37
,2015-04-14 10:00,14,560.25,560.25,557.75,557.75,18
,2015-04-14 10:30,14,559.5,561,559.5,561,20
,2015-04-14 11:00,14,561.5,563.5,561.25,563.5,11
,2015-04-14 11:30,14,563,565.25,563,565.25,34
,2015-04-14 13:00,14,561.75,561.75,561.25,561.25,7
,2015-04-14 16:00,14,563.75,564,563.75,564,3
,2015-04-14 22:00,15,563.5,563.5,563.5,563.5,1
,2015-04-14 23:30,15,564.5,564.5,564.5,564.5,1
,2015-04-15 01:00,15,564.5,564.5,564.5,564.5,1
,2015-04-15 01:30,15,566,566.5,566,566.5,22
,2015-04-15 02:00,15,567,569.75,567,568.25,427
,2015-04-15 02:30,15,568.75,568.75,567.25,567.5,31
,2015-04-15 03:00,15,567.75,568.25,565,565,122
,2015-04-15 03:30,15,565,565.25,564.75,565.25,53
,2015-04-15 04:00,15,565.75,568,565.75,567.5,15
,2015-04-15 04:30,15,566.5,566.5,566,566.5,5
,2015-04-15 06:00,15,564.75,564.75,564.75,564.75,2
,2015-04-15 06:30,15,565.5,565.5,565,565,9
,2015-04-15 08:00,15,566.5,566.5,565.75,565.75,24
,2015-04-15 08:30,15,565.5,566.5,565,566.5,25
,2015-04-15 09:00,15,566.5,568,566.5,568,30
,2015-04-15 09:30,15,569.75,572.75,569.5,569.5,49
,2015-04-15 10:00,15,569.75,571.75,569.5,571.75,35
,2015-04-15 10:30,15,571.75,576.75,571.75,575.75,100
,2015-04-15 11:00,15,575,579,575,579,220
,2015-04-15 11:30,15,579,579.75,577.5,579.75,60
,2015-04-15 12:00,15,579,579,578.75,578.75,3
,2015-04-15 12:30,15,580.25,580.75,579,579,5
,2015-04-15 13:00,15,580.25,587.25,580.25,586,39
,2015-04-15 13:30,15,584.25,584.25,582.5,582.5,12
,2015-04-15 14:00,15,582.5,582.75,582.25,582.25,22
,2015-04-15 15:30,15,582.5,582.5,582.5,582.5,4
,2015-04-15 20:00,16,582.25,582.25,581.75,581.75,8
,2015-04-15 21:00,16,581,581,580.75,580.75,2
,2015-04-15 23:30,16,583.75,584.25,583.75,584.25,9
,2015-04-16 00:00,16,583.75,583.75,583.25,583.25,17
,2015-04-16 00:30,16,584.5,584.5,584.5,584.5,1
,2015-04-16 01:00,16,584,584,583.75,583.75,8
,2015-04-16 01:30,16,582.25,582.25,581.25,581.25,7
,2015-04-16 02:00,16,580.75,582.5,580,582.5,10
,2015-04-16 02:30,16,580.5,580.5,580,580,3
,2015-04-16 03:00,16,580.75,580.75,580,580,6
,2015-04-16 03:30,16,580.25,581,580.25,581,29
,2015-04-16 04:00,16,581.5,582.25,581.5,582.25,4
,2015-04-16 04:30,16,583.5,584.25,583.25,584.25,13
,2015-04-16 05:00,16,583.75,583.75,580.5,580.5,9
,2015-04-16 05:30,16,579.5,579.75,578.75,579.75,10
,2015-04-16 06:00,16,579.5,579.5,579.5,579.5,3
,2015-04-16 06:30,16,580.25,580.25,577.75,578,24
,2015-04-16 07:00,16,579,579.25,579,579.25,5
,2015-04-16 07:30,16,579.75,579.75,578.5,579,10
,2015-04-16 08:00,16,579.5,583,579.5,582.25,124
,2015-04-16 08:30,16,581.75,582.5,579.75,581.5,80
,2015-04-16 09:00,16,581.25,583.5,580,583.5,70
,2015-04-16 09:30,16,583.5,584.75,583.5,584.5,40
,2015-04-16 10:00,16,584,584.5,581.25,583.75,228
,2015-04-16 10:30,16,583.5,583.5,583.25,583.25,6
,2015-04-16 11:00,16,583.25,586.5,583.25,586.5,305
,2015-04-16 11:30,16,585.5,588,585.5,588,5
,2015-04-16 12:00,16,588.5,591.75,588,591.75,19
,2015-04-16 12:30,16,591.5,596.25,591.5,596.25,35
,2015-04-16 13:00,16,592,592,589.25,591.75,13
,2015-04-16 13:30,16,590.5,590.5,590.5,590.5,3
,2015-04-16 21:00,17,583,583,583,583,2
,2015-04-16 23:30,17,586,586,585.75,585.75,2
,2015-04-17 01:30,17,586.25,586.25,586.25,586.25,1
,2015-04-17 02:00,17,587.25,589.75,587.25,589.5,7
,2015-04-17 02:30,17,588.75,588.75,588.25,588.25,7
,2015-04-17 03:00,17,587.75,587.75,586,586,21
,2015-04-17 03:30,17,585.75,585.75,585.5,585.5,13
,2015-04-17 04:00,17,585.25,585.25,585.25,585.25,2
,2015-04-17 06:00,17,587.5,587.5,587.5,587.5,10
,2015-04-17 07:00,17,589.25,589.25,588.75,588.75,14
,2015-04-17 07:30,17,588.25,589,587.25,588.75,258
,2015-04-17 08:00,17,588.75,588.75,588.25,588.75,17
,2015-04-17 08:30,17,586.75,591.25,586.75,591,13
,2015-04-17 09:00,17,592,593.25,592,592.25,6
,2015-04-17 09:30,17,591.75,592.5,590,590,27
,2015-04-17 10:00,17,589.25,589.75,589.25,589.75,14
,2015-04-17 10:30,17,590.25,590.25,589.75,589.75,5
,2015-04-17 11:00,17,589.75,589.75,589.75,589.75,15
,2015-04-17 11:30,17,589.75,590.25,589.75,590.25,23
,2015-04-17 12:30,17,589.25,589.25,589.25,589.25,6
,2015-04-17 13:00,17,585.25,585.25,585.25,585.25,4
,2015-04-17 13:30,17,585.75,586,585,585,4
,2015-04-17 14:30,17,588.25,588.25,588.25,588.25,2
,2015-04-20 01:00,20,591.75,591.75,591.75,591.75,4
,2015-04-20 02:00,20,588.75,588.75,588.75,588.75,5
,2015-04-20 02:30,20,586.25,587.25,586.25,587.25,28
,2015-04-20 03:00,20,588.25,588.25,585.25,585.25,30
,2015-04-20 03:30,20,586.5,587.25,586.5,587,33
,2015-04-20 04:00,20,587,587,586.75,586.75,8
,2015-04-20 04:30,20,586.25,586.5,586.25,586.5,5
,2015-04-20 05:30,20,582.75,582.75,581.25,581.25,19
,2015-04-20 06:00,20,579.25,579.25,577.75,579,20
,2015-04-20 06:30,20,577.75,577.75,575,576.25,59
,2015-04-20 08:00,20,580.5,581.75,580,581.75,27
,2015-04-20 08:30,20,582,585.75,582,585.75,57
,2015-04-20 09:00,20,587,589,587,589,15
,2015-04-20 09:30,20,589.25,589.25,589.25,589.25,1
,2015-04-20 10:00,20,588,588,585.75,586,61
,2015-04-20 10:30,20,586.25,586.25,584.25,584.25,18
,2015-04-20 11:00,20,587,587.5,586,586,58
,2015-04-20 11:30,20,587,587,587,587,1
,2015-04-20 12:00,20,586.75,586.75,586.75,586.75,3
,2015-04-20 13:00,20,583.25,584.75,582.5,584.75,7
,2015-04-20 15:30,20,585,585.25,585,585.25,23
,2015-04-21 01:30,21,583.5,583.5,583.5,583.5,1
,2015-04-21 02:00,21,581,581.75,581,581.75,8
,2015-04-21 02:30,21,583.25,583.25,583.25,583.25,1
,2015-04-21 03:00,21,581.75,581.75,581.75,581.75,2
,2015-04-21 03:30,21,583.5,583.5,583.5,583.5,1
,2015-04-21 04:00,21,584,584,584,584,1
,2015-04-21 05:00,21,584,584,584,584,2
,2015-04-21 05:30,21,583.25,583.25,583.25,583.25,2
,2015-04-21 07:00,21,583.25,583.75,582.25,583,9
,2015-04-21 07:30,21,583.75,583.75,583,583,3
,2015-04-21 08:00,21,584.75,585,583,583,47
,2015-04-21 08:30,21,583,583,581,581.75,20
,2015-04-21 09:00,21,581.75,582.5,581.25,582.5,27
,2015-04-21 09:30,21,583.25,584.25,582.75,582.75,12
,2015-04-21 10:00,21,581.5,582.75,580,582.5,110
,2015-04-21 10:30,21,581,581,581,581,1
,2015-04-21 11:00,21,580.25,582.5,580.25,582,27
,2015-04-21 11:30,21,582.25,582.5,581,581.25,27
,2015-04-21 12:00,21,580.25,580.75,580.25,580.5,21
,2015-04-21 12:30,21,577.75,577.75,577.75,577.75,1
,2015-04-21 13:00,21,577.75,577.75,574,575.75,69
,2015-04-21 13:30,21,576,576,575.75,576,8
,2015-04-21 21:00,22,573.25,573.25,573.25,573.25,2
,2015-04-21 21:30,22,572.75,572.75,572.75,572.75,1
,2015-04-22 00:00,22,573.25,573.25,573.25,573.25,15
,2015-04-22 00:30,22,573.25,573.25,572.5,572.5,6
,2015-04-22 01:30,22,573,573,573,573,1
,2015-04-22 02:00,22,575,575.5,571.75,572.25,25
,2015-04-22 02:30,22,572.5,573.75,572.5,573.75,5
,2015-04-22 03:30,22,573,573.5,572.5,572.5,7
,2015-04-22 04:00,22,574.25,575,573.5,575,32
,2015-04-22 04:30,22,573,574.5,573,574.25,116
,2015-04-22 05:00,22,574.25,574.5,574.25,574.25,42
,2015-04-22 06:00,22,574.75,574.75,573.5,573.5,17
,2015-04-22 06:30,22,573.25,574,573.25,574,4
,2015-04-22 07:00,22,577,577,575.75,575.75,6
,2015-04-22 07:30,22,577.75,577.75,577.75,577.75,4
,2015-04-22 08:00,22,578.5,579.75,578,579.5,23
,2015-04-22 08:30,22,579.75,580.25,577.75,579,28
,2015-04-22 09:00,22,579,579,577.5,577.5,21
,2015-04-22 09:30,22,579.5,583.75,579.5,581.75,44
,2015-04-22 10:00,22,582,583,581.25,583,169
,2015-04-22 10:30,22,582,582,580.75,581.25,18
,2015-04-22 11:00,22,581.75,581.75,581.25,581.25,19
,2015-04-22 11:30,22,584.5,584.5,583.5,583.5,6
,2015-04-22 12:00,22,582.25,582.25,581.25,581.25,4
,2015-04-22 13:00,22,580.75,583.25,580.75,581,75
,2015-04-22 13:30,22,581.5,581.5,581.5,581.5,3
,2015-04-22 23:30,23,580.75,580.75,580.75,580.75,1
,2015-04-23 01:00,23,581.25,581.25,581.25,581.25,4
,2015-04-23 01:30,23,579,579,579,579,4
,2015-04-23 02:00,23,579.25,579.5,578.25,578.25,12
,2015-04-23 02:30,23,578.25,578.75,578.25,578.75,2
,2015-04-23 03:00,23,579,579,577.25,577.25,13
,2015-04-23 04:00,23,578.75,579.5,578.75,579.5,21
,2015-04-23 05:00,23,579,579.75,578.25,579.5,22
,2015-04-23 05:30,23,579.5,579.5,579.5,579.5,1
,2015-04-23 06:00,23,579.25,579.25,579.25,579.25,1
,2015-04-23 06:30,23,583.5,583.5,583.5,583.5,2
,2015-04-23 07:00,23,583.75,586.75,583.5,585.75,42
,2015-04-23 07:30,23,584,585.25,584,585.25,2
,2015-04-23 08:00,23,586.25,587.5,586.25,587.5,16
,2015-04-23 08:30,23,589,592.25,589,592.25,8
,2015-04-23 09:00,23,591.5,592.5,591.5,592.5,34
,2015-04-23 09:30,23,593,595.75,593,593.25,35
,2015-04-23 10:00,23,594,596.75,593.75,596.5,351
,2015-04-23 10:30,23,596.25,597,595.5,596.75,33
,2015-04-23 11:00,23,595.5,596,595.25,596,293
,2015-04-23 12:00,23,598.5,600,598.25,599.25,28
,2015-04-23 12:30,23,596,596,596,596,4
,2015-04-23 13:00,23,595.5,595.5,594.75,594.75,7
,2015-04-23 13:30,23,596.75,597,595.75,596,10
,2015-04-23 14:00,23,596.25,596.25,596.25,596.25,1
,2015-04-23 23:00,24,593,593,593,593,2
,2015-04-24 01:30,24,594.25,594.25,594.25,594.25,1
,2015-04-24 02:00,24,597.25,597.25,595,595.25,26
,2015-04-24 02:30,24,595.25,597,595.25,596.5,8
,2015-04-24 03:00,24,596.5,598.75,596.5,598,43
,2015-04-24 03:30,24,598.75,599.25,598.75,599,4
,2015-04-24 04:00,24,598.5,598.5,598.5,598.5,4
,2015-04-24 04:30,24,598.5,598.5,598,598.25,3
,2015-04-24 05:00,24,597.5,598,597.5,598,8
,2015-04-24 05:30,24,598,598.75,598,598.75,15
,2015-04-24 06:00,24,598.5,598.5,596.75,597,17
,2015-04-24 06:30,24,597,597.5,596.5,597,38
,2015-04-24 07:00,24,596.75,599,596.5,598.75,24
,2015-04-24 07:30,24,600.5,600.75,598.5,598.5,24
,2015-04-24 08:00,24,598.25,599.25,594,594,51
,2015-04-24 08:30,24,595,596.75,594.5,596.5,58
,2015-04-24 09:00,24,596.25,596.5,594.75,595.5,44
,2015-04-24 09:30,24,597,598.5,595.75,596,122
,2015-04-24 10:00,24,595.75,598.5,595.75,597.5,127
,2015-04-24 10:30,24,597.25,597.25,596.75,596.75,15
,2015-04-24 11:00,24,598,598,598,598,4
,2015-04-24 12:30,24,595.5,595.5,595,595,4
,2015-04-24 13:00,24,594.25,594.25,594.25,594.25,2
,2015-04-24 13:30,24,598.5,598.5,598.5,598.5,1
,2015-04-24 14:00,24,598.25,598.25,598.25,598.25,1
,2015-04-26 17:00,27,599.5,599.5,599.5,599.5,3
,2015-04-26 21:30,27,598.5,598.5,597.25,597.25,14
,2015-04-26 22:00,27,597.5,597.5,597.5,597.5,1
,2015-04-26 22:30,27,596.5,596.5,596.25,596.25,2
,2015-04-26 23:30,27,596,596,596,596,5
,2015-04-27 00:00,27,596.5,596.5,595.75,595.75,20
,2015-04-27 01:30,27,595.75,595.75,595.75,595.75,5
,2015-04-27 02:00,27,596.75,596.75,596.5,596.5,5
,2015-04-27 02:30,27,596.25,596.25,596.25,596.25,1
,2015-04-27 04:00,27,598.25,598.25,598.25,598.25,2
,2015-04-27 04:30,27,596.25,596.25,594.5,594.5,56
,2015-04-27 05:30,27,597,597.5,597,597.5,14
,2015-04-27 06:00,27,598.5,598.5,598.5,598.5,1
,2015-04-27 07:30,27,597.5,597.5,596.5,596.5,2
,2015-04-27 08:00,27,597.75,600.5,597.75,599.75,38
,2015-04-27 08:30,27,599.75,599.75,598.5,598.5,34
,2015-04-27 09:00,27,598.75,599.75,597,597,36
,2015-04-27 09:30,27,596.75,596.75,592.75,592.75,112
,2015-04-27 10:00,27,594.25,596.5,593.25,596.5,64
,2015-04-27 10:30,27,596,598.25,596,597.75,29
,2015-04-27 11:30,27,598.25,598.25,598.25,598.25,9
,2015-04-27 12:00,27,596.25,596.25,596.25,596.25,5
,2015-04-27 12:30,27,594.75,594.75,594.25,594.75,7
,2015-04-27 13:00,27,596,596,595.75,595.75,4
,2015-04-27 13:30,27,596.5,596.5,595.5,595.5,8
,2015-04-27 15:30,27,594.75,594.75,594,594,5
,2015-04-27 20:30,28,591.5,591.5,591.5,591.5,1
,2015-04-28 00:30,28,590,590,590,590,1
,2015-04-28 03:00,28,591.25,591.5,591.25,591.25,16
,2015-04-28 03:30,28,591.75,592,591.25,592,16
,2015-04-28 04:00,28,592.5,592.75,592.5,592.75,6
,2015-04-28 04:30,28,594.5,595.25,594.5,595.25,36
,2015-04-28 05:00,28,595,595,594.75,594.75,4
,2015-04-28 05:30,28,595.75,596.25,595.5,595.5,18
,2015-04-28 06:30,28,595,595,594.5,594.5,24
,2015-04-28 07:00,28,595.25,595.5,593.75,594.75,15
,2015-04-28 07:30,28,595.25,595.5,595.25,595.5,41
,2015-04-28 08:00,28,596.25,596.25,594.5,594.75,15
,2015-04-28 08:30,28,594.75,596.25,593.25,596.25,24
,2015-04-28 09:00,28,596.25,599.75,595.5,598.5,17
,2015-04-28 09:30,28,598.25,598.5,596.5,598,21
,2015-04-28 10:00,28,598,598.25,595.75,596.25,59
,2015-04-28 11:00,28,597.25,597.25,597.25,597.25,1
,2015-04-28 11:30,28,597,597,596,596,7
,2015-04-28 12:30,28,595,595.25,595,595.25,2
,2015-04-28 13:00,28,593.5,593.5,593.5,593.5,4
,2015-04-28 20:00,29,592.75,592.75,592.75,592.75,2
,2015-04-29 01:00,29,592.75,592.75,592.75,592.75,1
,2015-04-29 01:30,29,592.75,592.75,592.75,592.75,4
,2015-04-29 02:00,29,592.75,592.75,591.25,592,8
,2015-04-29 02:30,29,591.75,592,591.75,592,4
,2015-04-29 03:00,29,592.5,592.5,590.5,590.5,10
,2015-04-29 03:30,29,590.75,591.5,590.75,591,11
,2015-04-29 04:00,29,591.75,591.75,591.75,591.75,4
,2015-04-29 04:30,29,592.75,592.75,592.75,592.75,30
,2015-04-29 05:00,29,593.25,593.25,593.25,593.25,1
,2015-04-29 05:30,29,592.25,592.25,592.25,592.25,7
,2015-04-29 07:00,29,594,594,594,594,37
,2015-04-29 08:00,29,595.5,596.75,594.75,596.75,104
,2015-04-29 08:30,29,596.75,597,596,596.75,30
,2015-04-29 09:00,29,597,598.5,597,598,83
,2015-04-29 09:30,29,600,601,598,601,79
,2015-04-29 10:00,29,601.25,604.25,601.25,603.25,221
,2015-04-29 10:30,29,603.25,606.25,603.25,605.5,88
,2015-04-29 11:00,29,604.75,605.25,604.75,605.25,7
,2015-04-29 11:30,29,607.75,608,607.75,608,8
,2015-04-29 13:00,29,600.75,605,600.75,603.5,44
,2015-04-29 15:00,29,601.25,601.25,601.25,601.25,1
,2015-04-29 23:30,30,601,601,601,601,4
,2015-04-30 00:00,30,601.25,601.25,601.25,601.25,1
,2015-04-30 02:00,30,601.5,602.75,601.5,602.75,14
,2015-04-30 02:30,30,602.75,606,602.75,604.75,9
,2015-04-30 03:00,30,605,607.25,604.25,604.25,51
,2015-04-30 03:30,30,604.5,605,604.5,605,25
,2015-04-30 04:00,30,604,604,603,603,195
,2015-04-30 04:30,30,603.25,603.25,600.75,601,112
,2015-04-30 05:00,30,601,601.75,601,601.75,20
,2015-04-30 05:30,30,602.75,603,601.75,603,22
,2015-04-30 06:00,30,603.75,604.25,603.75,604.25,6
,2015-04-30 06:30,30,604,604,604,604,4
,2015-04-30 07:00,30,603.75,603.75,603.5,603.5,5
,2015-04-30 07:30,30,603.75,604.5,603.75,604.25,31
,2015-04-30 08:00,30,604.75,604.75,600.25,601.5,94
,2015-04-30 08:30,30,601.75,603.25,601.5,602.75,62
,2015-04-30 09:00,30,603,604.75,602,603.5,65
,2015-04-30 09:30,30,604.25,605.5,603.5,604.75,92
,2015-04-30 10:00,30,605,608.25,604.75,606.75,157
,2015-04-30 10:30,30,606.75,607.25,606.25,607,35
,2015-04-30 11:00,30,607,608.5,607,608.5,2
,2015-04-30 11:30,30,607.75,608,607.5,607.5,5
,2015-04-30 12:00,30,608,609,608,609,7
,2015-04-30 12:30,30,608,610,608,610,14
,2015-04-30 13:00,30,609.5,610.75,609.25,609.25,10
,2015-04-30 13:30,30,609.5,609.5,607.75,607.75,2
,2015-04-30 15:00,30,610.25,610.25,610.25,610.25,1
,2015-04-30 21:30,1,609,609,609,609,12
,2015-05-01 02:00,1,610.5,610.5,610.25,610.25,5
,2015-05-01 03:00,1,611,611.25,608.5,608.5,28
,2015-05-01 03:30,1,608.75,610,608.75,610,23
,2015-05-01 04:00,1,609,610,609,610,3
,2015-05-01 04:30,1,609.5,609.5,608.5,608.5,10
,2015-05-01 05:00,1,609.5,609.5,609.5,609.5,2
,2015-05-01 06:30,1,608.25,608.25,608.25,608.25,30
,2015-05-01 07:00,1,608,608,608,608,2
,2015-05-01 07:30,1,606.5,606.5,606.5,606.5,2
,2015-05-01 08:00,1,608,608.75,607,607,26
,2015-05-01 08:30,1,607.5,608.25,606.75,608,30
,2015-05-01 09:00,1,607.5,608.5,607.25,607.5,37
,2015-05-01 09:30,1,607.5,608.5,607.25,608.25,76
,2015-05-01 10:00,1,607.75,607.75,606,607.25,115
,2015-05-01 10:30,1,607.75,607.75,606.5,606.5,26
,2015-05-01 11:00,1,605.5,605.5,604.5,604.5,17
,2015-05-01 11:30,1,605,605,605,605,2
,2015-05-01 12:00,1,605.25,607.25,605.25,607,4
,2015-05-01 12:30,1,607.5,607.75,607.25,607.75,32
,2015-05-01 13:00,1,610.75,610.75,610.75,610.75,1
,2015-05-01 13:30,1,610.75,610.75,610.75,610.75,1
,2015-05-01 15:00,1,611.25,611.25,611.25,611.25,1
,2015-05-04 01:00,4,610.25,610.25,610.25,610.25,2
,2015-05-04 01:30,4,610,610.25,610,610.25,72
,2015-05-04 02:00,4,610.25,611,610.25,611,8
,2015-05-04 02:30,4,610.5,610.5,609.5,609.5,11
,2015-05-04 03:30,4,612.25,612.25,611.75,611.75,33
,2015-05-04 04:00,4,612.75,612.75,612.5,612.5,11
,2015-05-04 04:30,4,612,612,612,612,11
,2015-05-04 05:00,4,611.25,611.75,611.25,611.25,11
,2015-05-04 05:30,4,611,611.25,611,611.25,18
,2015-05-04 06:30,4,612.75,613,612.5,613,4
,2015-05-04 07:00,4,613,613.25,612.25,612.25,9
,2015-05-04 07:30,4,612.75,612.75,612.75,612.75,2
,2015-05-04 08:00,4,613.5,613.5,607.75,608.25,26
,2015-05-04 08:30,4,607.75,608.5,607.5,607.75,20
,2015-05-04 09:00,4,608,608.25,606.25,607.5,58
,2015-05-04 09:30,4,608,608.25,606,606.5,57
,2015-05-04 10:00,4,606.5,611.75,606.5,611.75,86
,2015-05-04 10:30,4,610.75,611.25,610.5,610.5,32
,2015-05-04 11:00,4,610.25,610.75,610,610,3
,2015-05-04 11:30,4,609.5,611.25,609.5,611.25,20
,2015-05-04 12:00,4,610,610.25,609,609,7
,2015-05-04 13:00,4,610.25,611.25,610,610.75,17
,2015-05-04 13:30,4,610.25,610.25,610.25,610.25,2
,2015-05-04 14:00,4,610.5,610.5,610.5,610.5,7
,2015-05-04 15:00,4,611.25,611.25,611.25,611.25,1
,2015-05-05 01:30,5,609.25,609.25,609.25,609.25,1
,2015-05-05 02:00,5,609,611,608.25,611,49
,2015-05-05 02:30,5,610.5,610.5,609.5,609.75,73
,2015-05-05 03:00,5,610.5,612,609.75,612,192
,2015-05-05 03:30,5,613,613,613,613,20
,2015-05-05 04:00,5,613.25,613.25,613,613,7
,2015-05-05 04:30,5,613.75,613.75,613,613,52
,2015-05-05 05:00,5,613.25,614,613.25,614,85
,2015-05-05 05:30,5,614.25,614.25,613.5,613.5,3
,2015-05-05 06:00,5,614.25,615,614.25,615,5
,2015-05-05 06:30,5,616.25,616.25,616.25,616.25,2
,2015-05-05 07:00,5,617,619.5,617,617.75,64
,2015-05-05 07:30,5,620,620,619.25,619.75,45
,2015-05-05 08:00,5,620,623.25,619.75,622.25,106
,2015-05-05 08:30,5,622,623.75,620.25,623.25,115
,2015-05-05 09:00,5,623,625.25,621.5,624.5,64
,2015-05-05 09:30,5,624.5,627,624.5,626.5,358
,2015-05-05 10:00,5,626.75,626.75,623,625.5,204
,2015-05-05 10:30,5,625.25,625.75,624.5,624.5,15
,2015-05-05 11:00,5,625.25,625.25,625,625.25,8
,2015-05-05 11:30,5,624.75,625,624.75,625,23
,2015-05-05 12:00,5,624.25,624.75,624.25,624.75,5
,2015-05-05 12:30,5,622.25,622.25,622.25,622.25,1
,2015-05-05 13:00,5,622.5,622.5,620.75,621,8
,2015-05-05 13:30,5,621,621.25,621,621.25,3
,2015-05-05 14:00,5,621,621.75,621,621.5,61
,2015-05-05 14:30,5,621.25,621.25,621,621,4
,2015-05-05 15:30,5,621.25,622,621.25,622,4
,2015-05-05 21:00,6,623,623,623,623,3
,2015-05-05 22:30,6,625.75,626.75,625.75,626.5,12
,2015-05-05 23:00,6,627,627,625.75,625.75,10
,2015-05-05 23:30,6,625.75,626.25,625.75,626.25,28
,2015-05-06 02:00,6,625,626.5,624.5,626.5,66
,2015-05-06 02:30,6,625.5,626.75,625,626.25,59
,2015-05-06 03:00,6,626.5,627.5,625.75,627.25,47
,2015-05-06 03:30,6,627.25,630,627.25,628.75,220
,2015-05-06 04:00,6,629.5,629.5,629.5,629.5,1
,2015-05-06 04:30,6,630,630,630,630,12
,2015-05-06 05:00,6,630.75,630.75,630.25,630.25,4
,2015-05-06 05:30,6,631.25,631.25,631.25,631.25,17
,2015-05-06 06:00,6,630.75,630.75,630.25,630.25,2
,2015-05-06 06:30,6,629.25,629.25,629.25,629.25,3
,2015-05-06 07:00,6,629,630.75,629,630.75,29
,2015-05-06 07:30,6,632.25,632.25,631.25,631.75,5
,2015-05-06 08:00,6,631,631.75,630,630.75,33
,2015-05-06 08:30,6,630,631.75,629.5,631.75,22
,2015-05-06 09:00,6,631.5,631.75,630.5,631.5,35
,2015-05-06 09:30,6,632,634.25,627.75,627.75,171
,2015-05-06 10:00,6,628.5,629,625,625.5,292
,2015-05-06 10:30,6,625.25,625.5,621,621.25,65
,2015-05-06 11:00,6,622.5,623.25,622.5,622.75,19
,2015-05-06 11:30,6,622.25,623.25,622.25,623.25,4
,2015-05-06 12:00,6,621,621,620.5,620.5,11
,2015-05-06 12:30,6,620.75,620.75,619,619,6
,2015-05-06 13:00,6,617.75,620.5,617.75,620.5,17
,2015-05-07 00:00,7,618.25,619,618.25,619,23
,2015-05-07 00:30,7,619.25,619.25,619.25,619.25,8
,2015-05-07 01:00,7,619.25,620.5,619.25,620.5,25
,2015-05-07 01:30,7,620.5,620.5,620,620,25
,2015-05-07 02:00,7,620,622.5,620,622,41
,2015-05-07 02:30,7,622.75,623.25,621.5,621.5,15
,2015-05-07 03:00,7,622.75,624.25,622.25,624.25,13
,2015-05-07 03:30,7,623.75,624.25,623.25,624,65
,2015-05-07 04:00,7,624.75,624.75,624,624,9
,2015-05-07 05:00,7,623,623.25,622.5,622.5,9
,2015-05-07 05:30,7,620.25,621,620.25,621,28
,2015-05-07 06:00,7,622.5,622.5,622.5,622.5,2
,2015-05-07 06:30,7,622,622.5,622,622.25,9
,2015-05-07 07:00,7,622.25,622.25,622.25,622.25,8
,2015-05-07 07:30,7,620.5,621.5,620,620,30
,2015-05-07 08:00,7,620.25,620.25,616.75,619.5,96
,2015-05-07 08:30,7,617.25,617.25,613.5,614.75,40
,2015-05-07 09:00,7,613.75,615.25,611,611,123
,2015-05-07 09:30,7,610.5,611.75,608.75,611,121
,2015-05-07 10:00,7,610.25,613,610,611.5,161
,2015-05-07 10:30,7,611,611.5,609.75,611.25,55
,2015-05-07 11:00,7,611.5,611.5,610.75,611.25,6
,2015-05-07 11:30,7,610.5,611,609.5,609.5,10
,2015-05-07 12:00,7,606.75,606.75,604.75,605.75,61
,2015-05-07 12:30,7,606.25,606.25,604.25,604.25,26
,2015-05-07 13:00,7,604,604.75,602.5,604.75,34
,2015-05-07 13:30,7,604.75,605.5,604.75,605.25,5
,2015-05-07 14:00,7,605,605.5,605,605.5,8
,2015-05-07 14:30,7,604.75,604.75,604.75,604.75,4
,2015-05-07 22:00,8,604.75,604.75,604.75,604.75,1
,2015-05-08 00:30,8,602.75,602.75,602.75,602.75,1
,2015-05-08 01:00,8,601.75,601.75,601.75,601.75,25
,2015-05-08 01:30,8,604,604.75,604,604.75,11
,2015-05-08 02:00,8,604,605,603.25,605,46
,2015-05-08 02:30,8,605.25,605.25,603.25,603.25,8
,2015-05-08 03:00,8,605.25,605.5,605.25,605.5,51
,2015-05-08 03:30,8,606.75,607.5,606.75,607,17
,2015-05-08 04:00,8,606.25,606.25,604,604.25,43
,2015-05-08 04:30,8,604.75,605.75,604.75,605.25,139
,2015-05-08 05:00,8,603.25,604.5,603,604.25,50
,2015-05-08 05:30,8,604,604,604,604,34
,2015-05-08 06:00,8,606,606.5,606,606.5,17
,2015-05-08 06:30,8,606.75,608.25,606.5,607,130
,2015-05-08 07:00,8,607.25,608,607,608,28
,2015-05-08 07:30,8,607.75,609.25,607.75,607.75,77
,2015-05-08 08:00,8,608,608.5,603,603.5,32
,2015-05-08 08:30,8,603,603,596,597.75,346
,2015-05-08 09:00,8,596.75,599.25,596.75,596.75,98
,2015-05-08 09:30,8,596.5,598,596,598,91
,2015-05-08 10:00,8,598,603.5,597.75,603,170
,2015-05-08 10:30,8,603.5,606,603.25,604.25,55
,2015-05-08 11:00,8,604.75,606.25,604.5,606.25,31
,2015-05-08 11:30,8,604,604,602.25,602.25,7
,2015-05-08 12:00,8,604.25,605,603,605,19
,2015-05-08 12:30,8,605.5,605.5,602.75,602.75,6
,2015-05-08 13:00,8,603.75,603.75,602,602,21
,2015-05-08 13:30,8,603.75,604,603.75,604,3
,2015-05-11 01:00,11,605.25,605.25,605.25,605.25,1
,2015-05-11 01:30,11,604.75,604.75,604.75,604.75,1
,2015-05-11 02:00,11,604.5,605.5,604.5,605.5,3
,2015-05-11 02:30,11,606.5,606.5,606.25,606.25,3
,2015-05-11 03:00,11,606.5,606.5,604,605.5,37
,2015-05-11 03:30,11,605.25,605.25,603.5,604.5,34
,2015-05-11 04:00,11,603.5,603.5,600,601.5,21
,2015-05-11 04:30,11,601,601.75,601,601.75,43
,2015-05-11 05:30,11,601.25,601.25,599.25,599.25,11
,2015-05-11 06:00,11,599.25,599.25,598,598,3
,2015-05-11 06:30,11,601.25,601.25,601.25,601.25,1
,2015-05-11 07:00,11,602.5,602.5,602.25,602.25,10
,2015-05-11 07:30,11,602.75,603,602.75,603,5
,2015-05-11 08:00,11,600.75,603,600.75,602.5,15
,2015-05-11 08:30,11,602.25,602.25,602.25,602.25,1
,2015-05-11 09:00,11,600,600.25,599.5,600.25,13
,2015-05-11 09:30,11,600.5,601.5,600,600,35
,2015-05-11 10:00,11,600,600,595.75,595.75,116
,2015-05-11 10:30,11,596.5,596.5,596.5,596.5,7
,2015-05-11 11:00,11,599,599.75,599,599.5,31
,2015-05-11 11:30,11,599.5,602,599.5,601,37
,2015-05-11 12:00,11,601.75,601.75,601.25,601.75,5
,2015-05-11 12:30,11,602,602,601.5,601.5,5
,2015-05-11 13:00,11,601.5,601.5,600,600.25,7
,2015-05-11 22:00,12,599.5,600.25,599.5,600.25,65
,2015-05-12 00:30,12,599.5,599.5,599.5,599.5,1
,2015-05-12 02:00,12,601,602.5,601,601.75,40
,2015-05-12 02:30,12,602,602.5,602,602.5,81
,2015-05-12 03:00,12,603.5,604.5,603,603,43
,2015-05-12 03:30,12,604.25,604.75,604.25,604.5,74
,2015-05-12 04:00,12,604.25,607.75,603.75,607.75,67
,2015-05-12 04:30,12,607,608.75,607,608.75,113
,2015-05-12 05:00,12,610.75,610.75,609.75,610.25,141
,2015-05-12 05:30,12,610.25,611,610,610.25,158
,2015-05-12 06:00,12,610.25,611,610.25,611,19
,2015-05-12 06:30,12,610.5,610.5,610.5,610.5,1
,2015-05-12 07:00,12,609,609,609,609,1
,2015-05-12 07:30,12,607.5,608.5,607.5,608.5,3
,2015-05-12 08:00,12,609,609,603.5,603.5,24
,2015-05-12 08:30,12,604,606.75,604,606.5,68
,2015-05-12 09:00,12,606,607.5,606,607.5,3
,2015-05-12 09:30,12,605.5,607.75,604.75,607,183
,2015-05-12 10:00,12,606.75,611.75,606.75,611.5,252
,2015-05-12 10:30,12,611.5,615.5,610.5,614,119
,2015-05-12 11:00,12,614.5,616,614.25,615.5,78
,2015-05-12 11:30,12,614.25,614.25,614.25,614.25,8
,2015-05-12 12:00,12,612.25,612.75,611,611,4
,2015-05-12 12:30,12,611,612.25,611,612.25,26
,2015-05-12 13:00,12,609.75,614.75,609.75,614,34
,2015-05-12 13:30,12,613.5,613.75,613.5,613.75,9
,2015-05-12 14:00,12,613.75,614,613.75,613.75,6
,2015-05-12 14:30,12,612.75,612.75,612.75,612.75,1
,2015-05-12 15:00,12,612.25,613.25,612.25,613.25,4
,2015-05-12 15:30,12,616.75,616.75,616.75,616.75,1
,2015-05-13 01:00,13,617.75,617.75,617.75,617.75,1
,2015-05-13 01:30,13,617.5,618,617.5,618,7
,2015-05-13 02:00,13,617.5,617.75,616.25,617.75,52
,2015-05-13 02:30,13,618.25,618.25,617,617,43
,2015-05-13 03:00,13,618,620.25,618,619.5,102
,2015-05-13 03:30,13,619.75,619.75,618.75,618.75,39
,2015-05-13 04:00,13,618.75,618.75,618.25,618.25,105
,2015-05-13 04:30,13,618.5,618.5,617.5,617.5,79
,2015-05-13 05:30,13,616,616,616,616,1
,2015-05-13 06:00,13,617.75,618.25,617.5,618.25,20
,2015-05-13 06:30,13,618.25,619,618.25,619,32
,2015-05-13 07:00,13,617.5,619,617.25,619,52
,2015-05-13 07:30,13,619,621,619,621,67
,2015-05-13 08:00,13,619.75,620.25,619.25,619.25,25
,2015-05-13 08:30,13,618.75,620.25,617.75,620,16
,2015-05-13 09:00,13,619.75,622,615,619.75,48
,2015-05-13 09:30,13,621,623.25,616.75,616.75,149
,2015-05-13 10:00,13,616.5,619.5,616.5,618.75,26
,2015-05-13 10:30,13,619,621.25,619,620,40
,2015-05-13 11:00,13,621.25,622.5,621.25,621.75,189
,2015-05-13 11:30,13,622.25,623,622.25,622.75,39
,2015-05-13 12:00,13,622,622,622,622,3
,2015-05-13 13:00,13,616.5,616.5,616.25,616.25,2
,2015-05-13 13:30,13,615.25,615.25,614,614.25,73
,2015-05-13 14:00,13,614.5,614.5,614.5,614.5,1
,2015-05-13 15:00,13,614.25,614.25,614.25,614.25,1
,2015-05-13 19:30,14,614.75,614.75,614.75,614.75,4
,2015-05-13 20:00,14,614.75,614.75,614.75,614.75,1
,2015-05-14 02:00,14,615.75,615.75,615.5,615.5,4
,2015-05-14 02:30,14,613.75,614.25,612.75,614.25,13
,2015-05-14 03:00,14,614.5,615.5,614.25,614.5,80
,2015-05-14 03:30,14,614.5,615.75,614.5,615.75,80
,2015-05-14 04:00,14,615.5,617.25,615.25,617.25,88
,2015-05-14 04:30,14,618.5,618.5,618.5,618.5,8
,2015-05-14 05:00,14,620,621.25,619.75,620.75,21
,2015-05-14 05:30,14,620.5,621,620.5,621,8
,2015-05-14 06:00,14,621.25,621.75,619.75,621.75,52
,2015-05-14 06:30,14,621.75,623,621.25,623,26
,2015-05-14 07:00,14,622,622,619.75,620.25,12
,2015-05-14 07:30,14,619,619,618,618,5
,2015-05-14 08:00,14,619.25,620.25,618.25,620.25,93
,2015-05-14 08:30,14,619,621.5,619,621.5,18
,2015-05-14 09:00,14,621,621.25,619.25,620.5,21
,2015-05-14 09:30,14,619.25,619.25,618,619.25,43
,2015-05-14 10:00,14,618.75,618.75,617.75,618,4
,2015-05-14 10:30,14,618.25,618.25,613.75,613.75,4
,2015-05-14 11:00,14,613.25,614.75,612,614.5,62
,2015-05-14 11:30,14,614.5,614.5,612.75,612.75,8
,2015-05-14 12:00,14,613.25,613.25,613,613,4
,2015-05-14 12:30,14,613.25,613.25,613,613,2
,2015-05-14 13:00,14,615.5,616.5,614.25,615,42
,2015-05-14 13:30,14,615.25,615.25,615.25,615.25,1
,2015-05-15 00:30,15,615.25,615.25,615.25,615.25,1
,2015-05-15 02:00,15,614.5,614.5,612.75,613.75,13
,2015-05-15 02:30,15,613.75,614.25,613.5,613.75,18
,2015-05-15 03:00,15,613.75,615,613.5,614.5,25
,2015-05-15 03:30,15,614.75,616,614.75,616,284
,2015-05-15 05:00,15,613.25,613.75,613.25,613.75,3
,2015-05-15 05:30,15,612.75,612.75,612.75,612.75,1
,2015-05-15 06:00,15,612.5,612.75,612,612.5,14
,2015-05-15 06:30,15,613,613,612.75,612.75,6
,2015-05-15 07:00,15,614,614,613.25,613.25,7
,2015-05-15 07:30,15,612.5,612.5,609.75,610,39
,2015-05-15 08:00,15,609,609.25,607.25,607.25,35
,2015-05-15 08:30,15,607,607,604.5,605.75,83
,2015-05-15 09:00,15,606,607.75,605.75,606.5,61
,2015-05-15 09:30,15,606.5,614.75,606.5,614.5,73
,2015-05-15 10:00,15,615.25,616,612.75,613.75,137
,2015-05-15 10:30,15,613.5,615.5,613.5,615,76
,2015-05-15 11:00,15,615.25,615.25,613.5,614.75,37
,2015-05-15 11:30,15,614.75,616,614.5,616,13
,2015-05-15 12:00,15,616,616.75,616,616.5,31
,2015-05-15 12:30,15,617,617.75,615.75,615.75,82
,2015-05-15 13:00,15,617,617,615,616.25,44
,2015-05-15 13:30,15,616.75,617.25,616.75,617.25,21
,2015-05-17 22:30,18,615.75,615.75,615.75,615.75,5
,2015-05-18 01:00,18,616,616,616,616,1
,2015-05-18 01:30,18,618.5,619.25,618.5,619.25,28
,2015-05-18 02:00,18,620,621.75,620,621.5,9
,2015-05-18 02:30,18,620.75,620.75,619.75,620.75,8
,2015-05-18 03:00,18,620,620,618.5,618.5,6
,2015-05-18 03:30,18,617.5,618,616.25,617,32
,2015-05-18 04:00,18,616.25,616.25,616.25,616.25,4
,2015-05-18 04:30,18,616.75,616.75,616.5,616.5,30
,2015-05-18 05:00,18,615,615.25,612.75,613.25,26
,2015-05-18 05:30,18,613.25,615,613.25,615,12
,2015-05-18 06:00,18,615.5,616,614.5,614.5,8
,2015-05-18 06:30,18,616,616.75,615.75,616.75,6
,2015-05-18 07:00,18,617.25,617.25,616.25,616.25,8
,2015-05-18 07:30,18,616.75,616.75,614.75,615.75,5
,2015-05-18 08:00,18,615,615,610,610,35
,2015-05-18 08:30,18,610.5,612.25,610.5,611.5,27
,2015-05-18 09:00,18,613.5,613.5,611.5,611.75,33
,2015-05-18 09:30,18,612,612,609.5,611.25,36
,2015-05-18 10:00,18,611.5,612.25,610,611.5,35
,2015-05-18 10:30,18,611.5,612.25,610.5,610.75,24
,2015-05-18 11:00,18,610.75,612.25,610.75,612,67
,2015-05-18 11:30,18,611.75,611.75,611,611,7
,2015-05-18 12:00,18,610.75,610.75,610.75,610.75,3
,2015-05-18 12:30,18,610.25,610.5,610,610.5,29
,2015-05-18 13:00,18,610.25,611.5,609.5,610.25,31
,2015-05-18 13:30,18,611.25,611.25,610.75,610.75,7
,2015-05-18 14:00,18,611.5,612.5,611.5,612.5,11
,2015-05-18 16:00,18,610.75,610.75,610.75,610.75,3
,2015-05-18 22:00,19,610.25,610.25,610.25,610.25,3
,2015-05-19 01:00,19,608,608,608,608,1
,2015-05-19 01:30,19,608,608.5,608,608.5,2
,2015-05-19 02:00,19,607.5,607.5,606,606.25,34
,2015-05-19 02:30,19,606.5,606.5,604.5,604.5,7
,2015-05-19 03:00,19,606.25,606.25,602.5,603.75,63
,2015-05-19 03:30,19,604.25,604.25,603.25,604.25,88
,2015-05-19 04:00,19,604.25,604.5,603.5,604,57
,2015-05-19 04:30,19,603,604.25,603,604.25,21
,2015-05-19 05:00,19,605.25,605.25,605,605,4
,2015-05-19 05:30,19,605.75,605.75,605.75,605.75,20
,2015-05-19 06:00,19,607.5,607.5,605.75,605.75,44
,2015-05-19 06:30,19,605.5,605.75,604.25,604.25,50
,2015-05-19 07:00,19,604.25,604.25,603.5,603.5,100
,2015-05-19 07:30,19,603.75,603.75,600.75,601.25,59
,2015-05-19 08:00,19,600.75,602.75,600.5,602.75,83
,2015-05-19 08:30,19,603,603.25,601.75,601.75,80
,2015-05-19 09:00,19,602.25,602.25,599.75,600,78
,2015-05-19 09:30,19,600.25,600.25,597.75,597.75,110
,2015-05-19 10:00,19,597.25,598,596.75,597.25,73
,2015-05-19 10:30,19,597.75,598.75,594.5,594.5,33
,2015-05-19 11:00,19,594.75,595.25,594.5,595,22
,2015-05-19 11:30,19,595.25,595.25,592.25,592.75,180
,2015-05-19 12:00,19,593.25,593.5,592.5,593.25,22
,2015-05-19 12:30,19,594,594.5,594,594.25,38
,2015-05-19 13:00,19,594,594.25,593,593,5
,2015-05-19 13:30,19,592.75,594.25,592.75,593.75,16
,2015-05-19 14:00,19,593.75,593.75,593.75,593.75,2
,2015-05-19 15:30,19,594.25,595.25,594.25,595.25,2
,2015-05-19 19:30,20,595.75,596,595.75,596,8
,2015-05-19 20:00,20,596,596,596,596,20
,2015-05-19 21:00,20,596.25,596.5,596.25,596.5,5
,2015-05-19 21:30,20,596.5,596.5,596.5,596.5,1
,2015-05-19 22:30,20,597,597.5,597,597.25,18
,2015-05-19 23:00,20,597.5,597.5,597.5,597.5,1
,2015-05-20 01:30,20,594.75,596,594.75,595.25,13
,2015-05-20 02:00,20,596.25,599.5,596.25,597.75,42
,2015-05-20 02:30,20,598.75,599.25,598.75,599.25,10
,2015-05-20 03:00,20,599.25,600.25,598.75,599.75,83
,2015-05-20 03:30,20,599.25,599.25,598.75,598.75,281
,2015-05-20 04:00,20,598,599,597.5,598.5,42
,2015-05-20 04:30,20,598.5,598.5,598.5,598.5,7
,2015-05-20 05:00,20,598.75,598.75,597.75,598.5,23
,2015-05-20 05:30,20,599,599,598.25,598.25,8
,2015-05-20 06:00,20,598.25,598.5,598,598.5,40
,2015-05-20 06:30,20,598.5,598.5,598.25,598.25,9
,2015-05-20 07:00,20,598.75,599,598.5,598.75,48
,2015-05-20 07:30,20,598.75,598.75,598,598,31
,2015-05-20 08:00,20,599,599,597.75,598.75,42
,2015-05-20 08:30,20,598.75,599,598,598,25
,2015-05-20 09:00,20,597.75,599,597.75,598.5,27
,2015-05-20 09:30,20,598.75,599,595.25,598.25,98
,2015-05-20 10:00,20,598,599,595.75,595.75,67
,2015-05-20 10:30,20,596.75,598,596.25,596.75,138
,2015-05-20 11:00,20,597,598,597,598,9
,2015-05-20 11:30,20,598.5,598.5,597.75,598,4
,2015-05-20 12:00,20,597.5,598.5,597.5,598.5,30
,2015-05-20 12:30,20,598.25,599,598.25,599,76
,2015-05-20 13:00,20,597.75,599.75,597.75,599,279
,2015-05-20 13:30,20,599,599,598.75,598.75,22
,2015-05-20 14:00,20,598.5,598.75,598.5,598.75,2
,2015-05-20 15:00,20,597.5,597.5,597.5,597.5,1
,2015-05-20 19:30,21,598.5,598.5,598.5,598.5,1
,2015-05-20 20:00,21,598.5,598.5,598.5,598.5,4
,2015-05-21 00:30,21,600.5,600.5,600.5,600.5,2
,2015-05-21 01:00,21,601,601,601,601,1
,2015-05-21 02:00,21,602.5,602.75,602,602,52
,2015-05-21 02:30,21,601,601.5,600.5,601.25,12
,2015-05-21 03:00,21,600.5,600.5,600.25,600.25,30
,2015-05-21 03:30,21,600.25,604.75,600.25,604.25,290
,2015-05-21 04:00,21,604.75,604.75,604,604.75,48
,2015-05-21 04:30,21,604,604,603.25,604,41
,2015-05-21 05:30,21,605,606,605,606,20
,2015-05-21 06:00,21,605.75,605.75,605,605,25
,2015-05-21 06:30,21,604,604,604,604,3
,2015-05-21 07:00,21,604.5,604.5,604.5,604.5,2
,2015-05-21 07:30,21,602.75,603.5,602.5,603.5,21
,2015-05-21 08:00,21,604.25,606.75,604.25,606,86
,2015-05-21 08:30,21,606,606.25,605.5,605.5,32
,2015-05-21 09:00,21,605.75,611,605.75,610.5,113
,2015-05-21 09:30,21,610.75,612.25,609.75,612.25,44
,2015-05-21 10:00,21,612.75,614,611.25,613,112
,2015-05-21 10:30,21,613.75,614.25,613.25,613.5,37
,2015-05-21 11:00,21,614,614,612.5,612.5,24
,2015-05-21 11:30,21,612.75,612.75,612,612,8
,2015-05-21 12:00,21,609.25,610,608.5,608.5,5
,2015-05-21 12:30,21,608.25,610,608.25,608.5,10
,2015-05-21 13:00,21,610,611.5,608.5,611,25
,2015-05-21 13:30,21,611.75,612.5,611.5,612,20
,2015-05-21 14:00,21,612,612,612,612,1
,2015-05-22 00:00,22,609.75,609.75,609.75,609.75,1
,2015-05-22 01:30,22,610.5,610.5,610.5,610.5,1
,2015-05-22 02:00,22,610.25,611.25,610.25,610.25,15
,2015-05-22 02:30,22,611.25,611.25,611,611,6
,2015-05-22 03:00,22,609.25,609.5,609.25,609.5,13
,2015-05-22 03:30,22,609.5,609.5,609,609,10
,2015-05-22 04:00,22,608,608,607.25,607.5,12
,2015-05-22 04:30,22,607.5,608.25,606.75,608.25,16
,2015-05-22 05:00,22,608.25,608.25,607,607.75,22
,2015-05-22 05:30,22,607.25,607.5,606,606,4
,2015-05-22 06:00,22,606,606.25,605,606.25,63
,2015-05-22 06:30,22,605.75,606.25,605.25,606.25,11
,2015-05-22 07:00,22,606.75,607,606.75,607,3
,2015-05-22 07:30,22,604.25,604.25,604.25,604.25,2
,2015-05-22 08:00,22,604.5,604.5,600.75,601,78
,2015-05-22 08:30,22,601.25,604,601.25,604,52
,2015-05-22 09:00,22,604,604.25,602.5,602.5,67
,2015-05-22 09:30,22,603,604.25,602.5,604,26
,2015-05-22 10:00,22,603.5,603.5,600.5,603.5,41
,2015-05-22 10:30,22,603.5,603.75,602.25,602.25,17
,2015-05-22 11:00,22,602.5,602.5,601.5,601.5,2
,2015-05-22 11:30,22,601.75,601.75,601.75,601.75,1
,2015-05-22 12:00,22,603.25,603.25,601.75,602.5,13
,2015-05-22 12:30,22,602.25,604,601.75,603.75,20
,2015-05-22 13:00,22,604.5,604.75,601.5,601.75,25
,2015-05-22 13:30,22,602,602,602,602,1
,2015-05-22 14:00,22,602.5,603.25,602.5,603.25,4
,2015-05-24 22:00,25,603,603,603,603,2
,2015-05-25 00:30,25,602.5,602.5,602,602,16
,2015-05-25 02:00,25,603,603,603,603,1
,2015-05-25 02:30,25,602.75,602.75,600.5,600.5,6
,2015-05-25 03:00,25,600,600,596,596.75,51
,2015-05-25 03:30,25,596.75,598.75,596.75,598.75,42
,2015-05-25 04:30,25,600.5,600.5,600.5,600.5,2
,2015-05-25 05:00,25,601,601.25,601,601.25,17
,2015-05-25 06:30,25,598.5,598.5,598.5,598.5,5
,2015-05-25 08:00,25,602,602.25,601.75,602.25,5
,2015-05-25 09:00,25,602.25,602.5,602.25,602.5,2
,2015-05-25 09:30,25,603.5,605.75,603.5,605.75,52
,2015-05-25 10:00,25,606,610.25,606,610.25,168
,2015-05-25 10:30,25,610,610.5,609.75,610.5,9
,2015-05-25 11:00,25,610,610,607.25,607.25,5
,2015-05-25 11:30,25,605.5,605.5,605.5,605.5,2
,2015-05-25 19:00,26,605.5,605.5,605.5,605.5,2
,2015-05-25 21:00,26,604.5,604.5,604.5,604.5,1
,2015-05-25 22:00,26,604.75,604.75,604.75,604.75,4
,2015-05-25 23:00,26,604,604,604,604,1
,2015-05-25 23:30,26,604,604,604,604,2
,2015-05-26 01:30,26,602.25,602.25,602.25,602.25,1
,2015-05-26 02:00,26,601,601,600,600.75,19
,2015-05-26 02:30,26,601.25,602,601.25,601.25,25
,2015-05-26 03:00,26,600.5,600.5,599.25,600.5,139
,2015-05-26 03:30,26,600.25,600.25,599.25,599.25,97
,2015-05-26 04:00,26,600,601.75,600,601.5,33
,2015-05-26 04:30,26,599.75,600.5,599.75,600.25,4
,2015-05-26 05:00,26,600.75,600.75,600.75,600.75,2
,2015-05-26 05:30,26,600,601.75,600,601.75,11
,2015-05-26 06:00,26,601.75,602.25,601.5,601.5,130
,2015-05-26 06:30,26,601.25,601.25,601.25,601.25,1
,2015-05-26 07:00,26,601,601,598.5,599,52
,2015-05-26 07:30,26,598.75,599,595.5,595.5,158
,2015-05-26 08:00,26,595.5,595.75,594.25,595.5,122
,2015-05-26 08:30,26,595,596.25,595,595.25,56
,2015-05-26 09:00,26,594.5,594.5,592,592,50
,2015-05-26 09:30,26,591.75,592.75,591.5,592.75,62
,2015-05-26 10:00,26,591.5,591.5,589.25,589.5,141
,2015-05-26 10:30,26,589.75,589.75,587.5,588.75,111
,2015-05-26 11:00,26,588.5,589.5,588.5,588.75,47
,2015-05-26 11:30,26,588.75,588.75,586.5,586.75,26
,2015-05-26 12:00,26,586.75,587,586.25,586.5,30
,2015-05-26 12:30,26,586.5,587.75,586.5,587,66
,2015-05-26 13:00,26,587.5,589.75,586.75,587.75,56
,2015-05-26 13:30,26,587.75,588.75,587.75,588.5,73
,2015-05-26 14:00,26,588.75,588.75,588.75,588.75,4
,2015-05-26 14:30,26,587.75,587.75,587.75,587.75,5
,2015-05-26 23:30,27,589.5,589.5,589.5,589.5,1
,2015-05-27 01:30,27,591.25,592,591.25,592,19
,2015-05-27 02:00,27,591.75,591.75,590.75,590.75,16
,2015-05-27 02:30,27,591,591.25,590.25,590.25,15
,2015-05-27 03:00,27,590.75,592.75,590.75,592.75,73
,2015-05-27 03:30,27,592.5,592.5,591.5,591.75,53
,2015-05-27 04:00,27,592.25,592.5,592.25,592.5,4
,2015-05-27 04:30,27,591.75,591.75,589.75,590,93
,2015-05-27 05:00,27,589.25,589.25,587.25,588,26
,2015-05-27 05:30,27,588.25,588.25,586.25,587.25,18
,2015-05-27 06:00,27,587.5,588.5,587,588.5,25
,2015-05-27 06:30,27,588.5,589,585.75,586.25,72
,2015-05-27 07:00,27,585.75,585.75,585,585,27
,2015-05-27 07:30,27,584.75,585.75,581.5,581.75,315
,2015-05-27 08:00,27,582,582,579.75,579.75,256
,2015-05-27 08:30,27,579.25,583.75,578.75,582,64
,2015-05-27 09:00,27,581.75,582.5,581,581.75,53
,2015-05-27 09:30,27,581.5,581.5,578.5,580,73
,2015-05-27 10:00,27,579.75,582,578.25,582,61
,2015-05-27 10:30,27,582.25,582.25,580,580,52
,2015-05-27 11:00,27,579.25,579.75,579.25,579.75,13
,2015-05-27 11:30,27,579.25,579.25,578.25,578.75,19
,2015-05-27 12:00,27,578,578.25,576.75,577.75,173
,2015-05-27 12:30,27,579.25,579.25,577.25,577.25,3
,2015-05-27 13:00,27,576,576,574,574,20
,2015-05-27 13:30,27,575,575,574.75,575,13
,2015-05-27 14:00,27,574.75,574.75,574.75,574.75,3
,2015-05-27 14:30,27,575,575.75,575,575.5,27
,2015-05-27 15:00,27,575.75,575.75,575.75,575.75,10
,2015-05-27 19:00,28,576.75,576.75,576.75,576.75,1
,2015-05-27 20:00,28,577.5,577.5,577.5,577.5,1
,2015-05-27 21:00,28,577.75,577.75,577.75,577.75,3
,2015-05-27 22:00,28,578,578,578,578,4
,2015-05-28 00:00,28,577.25,577.25,577.25,577.25,1
,2015-05-28 00:30,28,577.75,577.75,577.75,577.75,1
,2015-05-28 01:30,28,578.5,579,578.25,578.25,11
,2015-05-28 02:00,28,578,578,575.25,575.25,23
,2015-05-28 02:30,28,575.5,576.75,575,576.75,55
,2015-05-28 03:00,28,578.25,579,577.75,578.5,60
,2015-05-28 03:30,28,578.25,578.75,577.5,578.5,100
,2015-05-28 04:00,28,577.25,577.5,577,577.5,30
,2015-05-28 04:30,28,577.5,577.5,576.25,576.75,89
,2015-05-28 05:00,28,576.75,577.25,576.75,577.25,19
,2015-05-28 05:30,28,576.75,576.75,576.25,576.5,19
,2015-05-28 06:00,28,577,577,576,576,33
,2015-05-28 06:30,28,575.75,576.75,575.5,576.5,9
,2015-05-28 07:00,28,577,577,576.25,576.25,7
,2015-05-28 07:30,28,578,578.25,573.25,573.75,181
,2015-05-28 08:00,28,573.5,574,570.75,570.75,82
,2015-05-28 08:30,28,570.75,572.25,570.5,572.25,101
,2015-05-28 09:00,28,571.75,575.75,571.25,574.25,221
,2015-05-28 09:30,28,574.25,574.5,570.25,572,205
,2015-05-28 10:00,28,571.75,576.25,571.75,575.5,165
,2015-05-28 10:30,28,575.5,577.75,575,575,91
,2015-05-28 11:00,28,575.5,575.75,575,575.25,14
,2015-05-28 12:00,28,575.75,576.5,575.75,576,9
,2015-05-28 12:30,28,574.75,574.75,574.75,574.75,10
,2015-05-28 13:00,28,574.75,579.25,573,578.25,63
,2015-05-28 13:30,28,578.25,579.75,577.5,579,37
,2015-05-28 14:00,28,578.75,579,578.25,578.75,5
,2015-05-28 15:00,28,581,581,581,581,18
,2015-05-28 19:00,29,581.75,581.75,581.75,581.75,5
,2015-05-28 20:30,29,582,582,582,582,1
,2015-05-28 21:00,29,582.25,582.25,582,582.25,4
,2015-05-28 23:30,29,582.5,582.5,582.5,582.5,1
,2015-05-29 01:30,29,580.5,580.5,580.5,580.5,5
,2015-05-29 02:00,29,580.25,581.25,580.25,580.5,15
,2015-05-29 02:30,29,582.75,582.75,582.75,582.75,1
,2015-05-29 03:00,29,582.5,583.5,582.5,582.75,32
,2015-05-29 03:30,29,584.75,584.75,583.5,583.5,12
,2015-05-29 04:00,29,584,584,583.5,583.5,16
,2015-05-29 04:30,29,583.75,584,582.75,582.75,24
,2015-05-29 05:00,29,583.5,583.75,583.5,583.75,12
,2015-05-29 05:30,29,584,584.25,583.75,583.75,37
,2015-05-29 06:00,29,584.25,584.25,583.5,584.25,5
,2015-05-29 06:30,29,584,587.25,584,585.5,128
,2015-05-29 07:00,29,585,585.25,584.25,585.25,112
,2015-05-29 07:30,29,584.5,584.5,581.75,581.75,29
,2015-05-29 08:00,29,581.5,583.25,580.25,583.25,76
,2015-05-29 08:30,29,583.25,586.5,582.75,586.5,196
,2015-05-29 09:00,29,586.75,594,585.75,594,341
,2015-05-29 09:30,29,594.25,594.5,592.75,593.75,248
,2015-05-29 10:00,29,594,598,594,598,648
,2015-05-29 10:30,29,598,598.75,596.5,597.25,241
,2015-05-29 11:00,29,597.25,599,597.25,599,23
,2015-05-29 11:30,29,598.75,598.75,598,598.5,49
,2015-05-29 12:00,29,599.5,603.75,599.5,601.75,219
,2015-05-29 12:30,29,603.25,604.5,603,604.25,73
,2015-05-29 13:00,29,604.5,606.25,602.75,603.25,144
,2015-05-29 13:30,29,602.75,602.75,601.5,602,8
,2015-05-29 14:00,29,601.75,602,601.25,601.25,4
,2015-05-31 23:00,1,600.5,600.5,600.5,600.5,4
,2015-06-01 00:30,1,600.25,600.25,600.25,600.25,1
,2015-06-01 01:00,1,599.75,600,599.75,600,3
,2015-06-01 01:30,1,600,600,600,600,3
,2015-06-01 02:00,1,599.5,599.5,599,599,14
,2015-06-01 02:30,1,598.5,598.75,598.5,598.75,10
,2015-06-01 03:00,1,599.25,602.25,599.25,601.5,33
,2015-06-01 03:30,1,601.5,602.25,601,601,39
,2015-06-01 04:00,1,600.25,600.25,600,600.25,6
,2015-06-01 04:30,1,600.25,600.25,598.75,598.75,4
,2015-06-01 05:00,1,598,598.5,597.5,598.5,19
,2015-06-01 05:30,1,598.25,599.5,598.25,599.5,33
,2015-06-01 06:30,1,600,600,600,600,8
,2015-06-01 07:00,1,600,600.5,600,600.5,3
,2015-06-01 07:30,1,600.75,601.75,599.25,599.25,9
,2015-06-01 08:00,1,599.75,602.5,599.5,602.5,71
,2015-06-01 08:30,1,602.5,604.25,601.75,604.25,242
,2015-06-01 09:00,1,604,604.25,601.25,601.25,77
,2015-06-01 09:30,1,601.25,602.25,599.25,599.25,37
,2015-06-01 10:00,1,599.5,599.5,594.75,595.25,172
,2015-06-01 10:30,1,594.75,598.25,594.75,597,133
,2015-06-01 11:00,1,597,598.75,596,596,51
,2015-06-01 11:30,1,595.5,596.75,595.5,596.75,23
,2015-06-01 12:00,1,598,599,598,599,9
,2015-06-01 12:30,1,598.5,598.5,598.25,598.25,4
,2015-06-01 13:00,1,598,598,598,598,2
,2015-06-01 13:30,1,599,599,598,598.25,13
,2015-06-01 14:00,1,598.5,598.75,598.5,598.75,3
,2015-06-02 01:30,2,598.5,598.75,598.5,598.75,2
,2015-06-02 02:00,2,599.5,601.25,599.5,601.25,2
,2015-06-02 02:30,2,601,603,600.75,601.5,42
,2015-06-02 03:00,2,605,605,603,603.25,110
,2015-06-02 03:30,2,603.5,605,603,603.75,93
,2015-06-02 04:00,2,605,605,603,603.5,299
,2015-06-02 04:30,2,603.5,603.5,601.75,601.75,26
,2015-06-02 05:00,2,602.75,602.75,601.5,602,3
,2015-06-02 05:30,2,601.75,602.25,601.75,602.25,15
,2015-06-02 06:00,2,603.25,603.75,602.5,603.25,16
,2015-06-02 06:30,2,602.75,603.5,602.75,602.75,8
,2015-06-02 07:00,2,603.25,603.25,600.5,600.5,63
,2015-06-02 07:30,2,600.75,601,597.25,600,46
,2015-06-02 08:00,2,600,602.5,599.75,601.25,52
,2015-06-02 08:30,2,601.25,601.25,599.75,601,90
,2015-06-02 09:00,2,599.75,601.25,599.75,601,58
,2015-06-02 09:30,2,601.5,604.75,601.5,603.5,120
,2015-06-02 10:00,2,603.75,604.25,601.75,602.25,178
,2015-06-02 10:30,2,602.25,603,599.75,603,100
,2015-06-02 11:00,2,603,605.5,602.75,605.5,173
,2015-06-02 11:30,2,605.25,605.75,604.75,605.25,37
,2015-06-02 12:00,2,606.25,606.25,604.5,604.5,55
,2015-06-02 12:30,2,604,604,603.75,603.75,8
,2015-06-02 13:00,2,603.5,605.5,602,604.5,98
,2015-06-02 13:30,2,604.5,606,604.5,606,63
,2015-06-02 14:00,2,605.75,605.75,605.25,605.25,5
,2015-06-02 14:30,2,605.5,605.5,605.5,605.5,1
,2015-06-02 15:30,2,604.25,604.25,602.75,602.75,15
,2015-06-03 01:30,3,601.25,601.25,601.25,601.25,4
,2015-06-03 02:00,3,600.5,600.5,599.25,599.25,6
,2015-06-03 03:00,3,599.5,600.75,598.75,599.75,95
,2015-06-03 03:30,3,600,600.75,596.75,597,160
,2015-06-03 04:00,3,597.5,597.5,594,594.75,10
,2015-06-03 04:30,3,591.5,591.75,590.25,591.25,48
,2015-06-03 05:00,3,591.25,591.25,590.25,590.5,26
,2015-06-03 05:30,3,591.25,593.25,591.25,592.25,29
,2015-06-03 06:00,3,592.75,592.75,592,592.25,16
,2015-06-03 06:30,3,592.75,600,592.75,597.75,78
,2015-06-03 07:00,3,595.75,595.75,594.25,595.5,73
,2015-06-03 07:30,3,595,595.25,594,595.25,59
,2015-06-03 08:00,3,595.75,598.5,595.25,598.5,11
,2015-06-03 08:30,3,600,600,598.5,599.5,29
,2015-06-03 09:00,3,599.25,600,598.25,599.25,256
,2015-06-03 09:30,3,600.75,600.75,593.5,593.75,143
,2015-06-03 10:00,3,592,595,592,593,495
,2015-06-03 10:30,3,592.5,592.75,591.75,592.25,55
,2015-06-03 11:00,3,592.5,593,591.75,591.75,58
,2015-06-03 11:30,3,591.75,592.25,590.75,590.75,109
,2015-06-03 12:00,3,591.5,591.5,587.75,588,111
,2015-06-03 12:30,3,588.25,589.5,588,589.5,12
,2015-06-03 13:00,3,590.25,592.5,589,589,70
,2015-06-03 13:30,3,590,590.25,590,590.25,4
,2015-06-03 14:00,3,590.25,590.25,590.25,590.25,9
,2015-06-03 14:30,3,590.5,590.5,590.25,590.25,2
,2015-06-03 15:00,3,590.5,590.5,590.25,590.5,11
,2015-06-03 15:30,3,589.5,589.75,589.5,589.5,5
,2015-06-04 00:30,4,589,589,589,589,7
,2015-06-04 01:00,4,589,589,588.25,588.25,4
,2015-06-04 01:30,4,588.5,589.5,588.5,589.5,14
,2015-06-04 02:00,4,589.5,589.5,585.5,586.25,25
,2015-06-04 02:30,4,587.25,587.25,587.25,587.25,1
,2015-06-04 03:00,4,584.25,585,582.75,583.75,126
,2015-06-04 03:30,4,584,586.25,584,586,66
,2015-06-04 04:00,4,585.75,586.5,585.5,586.5,37
,2015-06-04 04:30,4,586.75,589.25,586.5,588.75,72
,2015-06-04 05:00,4,588.75,589.25,587.75,589.25,25
,2015-06-04 05:30,4,590,590.75,589.75,590.25,52
,2015-06-04 06:00,4,589.5,589.5,589.5,589.5,1
,2015-06-04 06:30,4,588.75,588.75,588.5,588.5,7
,2015-06-04 07:00,4,589,590,589,589,23
,2015-06-04 07:30,4,588.75,588.75,585.75,585.75,81
,2015-06-04 08:00,4,585.5,585.5,583.5,584.25,164
,2015-06-04 08:30,4,585.25,585.75,580.25,580.5,119
,2015-06-04 09:00,4,581,581.75,578,578.75,286
,2015-06-04 09:30,4,578,578.5,575.5,576.25,479
,2015-06-04 10:00,4,576,576.5,574.25,575.75,272
,2015-06-04 10:30,4,575.75,577.75,575,577.25,371
,2015-06-04 11:00,4,576,576,574.75,574.75,50
,2015-06-04 11:30,4,574.75,575.75,574.75,574.75,91
,2015-06-04 12:00,4,575,575.75,574.5,575.25,115
,2015-06-04 12:30,4,575.5,575.5,573.5,574.5,95
,2015-06-04 13:00,4,575.5,575.75,573.75,574.75,207
,2015-06-04 13:30,4,574.75,575.5,574.75,575.25,12
,2015-06-04 14:00,4,576.5,576.75,576.5,576.75,2
,2015-06-04 15:00,4,575.25,575.25,575.25,575.25,1
,2015-06-04 19:00,5,574,574,574,574,4
,2015-06-04 20:30,5,574.75,574.75,574.75,574.75,4
,2015-06-04 22:00,5,575.25,575.5,575.25,575.5,24
,2015-06-04 22:30,5,575.5,575.5,575.5,575.5,12
,2015-06-05 01:00,5,573,573,572.25,572.5,45
,2015-06-05 01:30,5,572,572.75,572,572.75,7
,2015-06-05 02:00,5,573.5,573.5,571,572,85
,2015-06-05 02:30,5,572.25,572.25,570.5,570.5,24
,2015-06-05 03:00,5,570,572,569.75,571.25,48
,2015-06-05 03:30,5,571.5,572,570.75,571.5,20
,2015-06-05 04:00,5,572,575,571.5,574.25,53
,2015-06-05 04:30,5,573.75,574.5,573.75,573.75,185
,2015-06-05 05:00,5,573.5,575.25,573.5,575.25,130
,2015-06-05 05:30,5,574.75,574.75,574,574.5,6
,2015-06-05 06:00,5,574.5,578,574.5,577.75,102
,2015-06-05 06:30,5,580,580.25,578.25,578.75,108
,2015-06-05 07:00,5,579.5,581.25,578.25,581.25,20
,2015-06-05 07:30,5,580.25,580.25,577.25,577.75,128
,2015-06-05 08:00,5,577,577,568.5,568.75,228
,2015-06-05 08:30,5,569,573.5,568.5,573,170
,2015-06-05 09:00,5,573,576.25,571.75,574.5,200
,2015-06-05 09:30,5,574.5,576.25,572.5,575,145
,2015-06-05 10:00,5,575,577.75,573.75,574.5,223
,2015-06-05 10:30,5,574.25,574.25,573,573.25,59
,2015-06-05 11:00,5,574.5,574.75,572.25,572.25,39
,2015-06-05 11:30,5,572.5,572.75,572,572.5,147
,2015-06-05 12:00,5,573.5,576.5,573.5,576.5,25
,2015-06-05 12:30,5,575.25,577,574.75,577,28
,2015-06-05 13:00,5,577,584,577,583.75,156
,2015-06-05 13:30,5,583.5,583.5,583.5,583.5,10
,2015-06-05 14:00,5,583.75,583.75,583.75,583.75,1
,2015-06-08 01:00,8,580,580,579.75,579.75,9
,2015-06-08 01:30,8,581.25,581.5,581.25,581.5,4
,2015-06-08 02:00,8,581.75,582.5,581.25,581.75,21
,2015-06-08 02:30,8,581.25,581.5,580,581.25,154
,2015-06-08 03:00,8,581.25,581.25,579.75,579.75,21
,2015-06-08 03:30,8,580.5,581.5,579.75,579.75,92
,2015-06-08 04:00,8,579.75,582.25,579.75,582.25,136
,2015-06-08 04:30,8,581.75,581.75,580.5,581.25,36
,2015-06-08 05:00,8,580.75,581,580.75,580.75,14
,2015-06-08 05:30,8,580.5,581,580.25,580.25,37
,2015-06-08 06:00,8,580.75,581.25,580.25,581,43
,2015-06-08 06:30,8,581,581,579.25,580,14
,2015-06-08 07:00,8,580,581.25,579.25,581.25,62
,2015-06-08 07:30,8,581.5,581.5,580,580,17
,2015-06-08 08:00,8,580.75,581,578.5,578.5,121
,2015-06-08 08:30,8,579.25,581.25,578.75,580.75,122
,2015-06-08 09:00,8,580.25,580.5,579,580,137
,2015-06-08 09:30,8,579.5,580,578.75,578.75,49
,2015-06-08 10:00,8,579.25,581,579.25,579.5,63
,2015-06-08 10:30,8,578.5,579.5,577.5,577.75,59
,2015-06-08 11:00,8,578.25,578.25,577,577,8
,2015-06-08 11:30,8,577.25,577.5,577,577.25,15
,2015-06-08 12:00,8,577,578,576.75,576.75,137
,2015-06-08 12:30,8,578.25,579.25,578.25,579.25,4
,2015-06-08 13:00,8,579.5,579.5,577.75,578,17
,2015-06-08 13:30,8,578.25,578.25,577.5,577.5,14
,2015-06-08 14:00,8,578.25,578.75,577.75,578.75,22
,2015-06-08 19:00,9,579.25,579.5,579.25,579.5,8
,2015-06-09 00:00,9,579.5,579.5,579.5,579.5,1
,2015-06-09 01:00,9,580.5,580.5,580.5,580.5,1
,2015-06-09 01:30,9,581.5,581.5,581.5,581.5,2
,2015-06-09 02:00,9,579.75,580.25,579.5,580.25,10
,2015-06-09 02:30,9,580,580,579,579.5,16
,2015-06-09 03:00,9,579.5,582.75,579.5,582.5,98
,2015-06-09 03:30,9,582,585,582,585,206
,2015-06-09 04:00,9,584.75,585.75,584.75,585.75,82
,2015-06-09 04:30,9,585,585,584.25,584.75,75
,2015-06-09 05:00,9,585,586,584.75,585.75,47
,2015-06-09 05:30,9,586.75,589.75,586.75,589.5,24
,2015-06-09 06:00,9,591,592,590.25,590.25,278
,2015-06-09 06:30,9,590.75,592,590.75,591,112
,2015-06-09 07:00,9,590.25,590.25,589,589,68
,2015-06-09 07:30,9,589,592,589,592,32
,2015-06-09 08:00,9,592,595.25,591.75,593.25,166
,2015-06-09 08:30,9,594,595,593.25,594.75,86
,2015-06-09 09:00,9,595,597,594,596.5,129
,2015-06-09 09:30,9,596.5,598.25,596.5,596.5,256
,2015-06-09 10:00,9,597,597.75,594,594.5,345
,2015-06-09 10:30,9,595,595.75,594.75,595.75,103
,2015-06-09 11:00,9,595.75,596.25,594.5,594.75,60
,2015-06-09 11:30,9,594.75,596,594.5,595.5,106
,2015-06-09 12:00,9,595.75,598,595.75,598,164
,2015-06-09 12:30,9,598,598,596.5,596.5,101
,2015-06-09 13:00,9,599,599.25,596.25,596.25,131
,2015-06-09 13:30,9,596.5,596.75,595.25,595.5,44
,2015-06-09 14:00,9,595.5,595.75,595,595,17
,2015-06-09 14:30,9,594.75,594.75,594.75,594.75,4
,2015-06-09 15:00,9,594.25,594.25,594.25,594.25,1
,2015-06-09 15:30,9,595.5,595.5,595.5,595.5,1
,2015-06-09 21:30,10,600.5,606.5,600.5,601.75,12
,2015-06-09 23:30,10,599.5,599.5,599.25,599.25,3
,2015-06-10 00:00,10,599.25,600,599.25,600,19
,2015-06-10 00:30,10,600,600.75,600,600.5,24
,2015-06-10 01:00,10,600.25,600.25,599.75,599.75,3
,2015-06-10 01:30,10,599.25,600.5,599.25,600.25,17
,2015-06-10 02:00,10,600,602,599.25,601.25,28
,2015-06-10 02:30,10,601.5,601.5,600,600.25,49
,2015-06-10 03:00,10,601,606.5,601,606.5,458
,2015-06-10 03:30,10,606.5,606.5,604,604.75,286
,2015-06-10 04:00,10,604.5,605,603.75,604.75,31
,2015-06-10 04:30,10,604.75,605.25,604.5,605,25
,2015-06-10 05:00,10,604.75,605.5,604.5,605.5,66
,2015-06-10 05:30,10,605.75,606.25,603.75,604.75,20
,2015-06-10 06:00,10,604.75,606,604.75,605.5,44
,2015-06-10 06:30,10,605.25,605.75,604.75,605.25,9
,2015-06-10 07:00,10,605.25,605.75,605,605.5,25
,2015-06-10 07:30,10,605.5,605.75,604.25,604.25,16
,2015-06-10 08:00,10,604.25,606.75,604.25,605.25,229
,2015-06-10 08:30,10,605,605.25,604,604.25,183
,2015-06-10 09:00,10,604,604.75,603.5,604.25,203
,2015-06-10 09:30,10,604.5,607,602,603.25,449
,2015-06-10 10:00,10,603.25,604,600,600.5,381
,2015-06-10 10:30,10,600.5,600.5,598.75,599.25,393
,2015-06-10 11:00,10,599.25,602.25,598.75,602,350
,2015-06-10 11:30,10,602,603,601.25,602,114
,2015-06-10 12:00,10,601.5,602.75,600,602.5,176
,2015-06-10 12:30,10,602,602,600,600.5,106
,2015-06-10 13:00,10,600.75,604.5,600.5,603.75,348
,2015-06-10 13:30,10,603.5,604.5,603.25,603.5,141
,2015-06-10 14:00,10,603.75,604.25,603.25,603.5,25
,2015-06-10 16:00,10,602,602,601.75,601.75,26
,2015-06-10 22:00,11,602,602,602,602,9
,2015-06-10 22:30,11,602,602,602,602,5
,2015-06-10 23:30,11,602.75,602.75,602.75,602.75,1
,2015-06-11 01:30,11,602.75,602.75,602.75,602.75,1
,2015-06-11 02:00,11,602.25,604,601.75,603.75,26
,2015-06-11 02:30,11,602.75,603.75,602.25,603.75,81
,2015-06-11 03:00,11,603.5,607,603.25,603.5,538
,2015-06-11 03:30,11,603.5,604,602,602.5,84
,2015-06-11 04:00,11,602.75,602.75,599.25,600.5,81
,2015-06-11 04:30,11,599.75,601,599.75,601,44
,2015-06-11 05:00,11,601,601.25,600.25,600.25,70
,2015-06-11 05:30,11,600,600,597.25,597.5,112
,2015-06-11 06:00,11,597.25,597.5,595.75,596.75,86
,2015-06-11 06:30,11,596.5,598.25,596.5,597.25,24
,2015-06-11 07:00,11,597.5,599.25,597.5,599,8
,2015-06-11 07:30,11,598.75,601,597.75,600.5,191
,2015-06-11 08:00,11,599,601.5,598.25,599.75,218
,2015-06-11 08:30,11,600,600,596.75,598.75,162
,2015-06-11 09:00,11,598.75,599.75,597.75,597.75,55
,2015-06-11 09:30,11,597.5,598.25,594.75,595.75,82
,2015-06-11 10:00,11,595.25,596.25,594.25,595.25,516
,2015-06-11 10:30,11,595.5,597,594.75,596,170
,2015-06-11 11:00,11,596.75,596.75,595.25,596.25,175
,2015-06-11 11:30,11,596.25,597,595.75,596.75,43
,2015-06-11 12:00,11,596.5,598.5,596,598,64
,2015-06-11 12:30,11,598,599.75,598,598.5,55
,2015-06-11 13:00,11,598.5,599.25,596.75,597.5,270
,2015-06-11 13:30,11,597.25,597.5,597,597.5,11
,2015-06-11 14:00,11,596.5,596.5,596.5,596.5,2
,2015-06-11 22:00,12,595.75,595.75,595.75,595.75,3
,2015-06-11 23:30,12,595.25,595.25,595.25,595.25,9
,2015-06-12 00:30,12,594.75,594.75,594.5,594.75,16
,2015-06-12 01:00,12,594.5,594.5,594,594.25,46
,2015-06-12 01:30,12,594.75,594.75,593.75,594,16
,2015-06-12 02:00,12,594,595,594,594.25,25
,2015-06-12 02:30,12,594.25,594.25,592.75,593.25,45
,2015-06-12 03:00,12,593.25,594.75,593,593,271
,2015-06-12 03:30,12,593.25,593.75,591.25,591.25,322
,2015-06-12 04:00,12,591.25,592.25,590.75,591.5,98
,2015-06-12 04:30,12,591.5,592.5,591.5,592.5,51
,2015-06-12 05:00,12,592.75,595.75,592.75,595.5,103
,2015-06-12 05:30,12,595.25,595.25,594.25,595,61
,2015-06-12 06:00,12,595,596,594.75,594.75,122
,2015-06-12 06:30,12,595,595.5,593,593,81
,2015-06-12 07:00,12,593,593.5,592.25,593.5,152
,2015-06-12 07:30,12,593.75,595.25,592.5,592.5,82
,2015-06-12 08:00,12,592.5,594.75,592.5,593.5,113
,2015-06-12 08:30,12,593.5,596,593,595.25,85
,2015-06-12 09:00,12,594.25,594.75,590.75,590.75,84
,2015-06-12 09:30,12,590.75,593,590.5,592.5,182
,2015-06-12 10:00,12,592.75,593.75,591.25,591.25,248
,2015-06-12 10:30,12,591.75,592.5,590.75,591.5,163
,2015-06-12 11:00,12,591.75,592.75,590.75,592.75,51
,2015-06-12 11:30,12,593,593,592,592,27
,2015-06-12 12:00,12,592.25,594.5,592,592,76
,2015-06-12 13:00,12,592.25,592.5,587.25,587.25,451
,2015-06-12 13:30,12,587.25,588,587.25,587.75,220
,2015-06-12 14:00,12,587.75,588,587,587,46
,2015-06-12 15:00,12,587.25,587.25,587.25,587.25,1
,2015-06-14 17:00,15,585,585,584.25,584.25,6
,2015-06-14 17:30,15,583.75,583.75,583.75,583.75,4
,2015-06-14 23:00,15,585.5,585.5,585.5,585.5,3
,2015-06-15 00:00,15,585.5,585.5,585.5,585.5,1
,2015-06-15 00:30,15,585.25,585.5,585.25,585.5,3
,2015-06-15 01:00,15,586,587.25,586,586.5,21
,2015-06-15 01:30,15,587.25,587.5,587.25,587.5,6
,2015-06-15 02:00,15,587.25,587.5,586.5,586.75,92
,2015-06-15 02:30,15,586.75,587.5,586.5,586.5,35
,2015-06-15 03:00,15,586.5,586.5,584.5,584.5,161
,2015-06-15 03:30,15,584.25,586,584.25,586,227
,2015-06-15 04:00,15,585,585.25,582.75,583,141
,2015-06-15 04:30,15,583.25,583.5,581.25,581.25,222
,2015-06-15 05:00,15,581,581,580,580.5,138
,2015-06-15 05:30,15,580.5,581,580.25,580.5,84
,2015-06-15 06:00,15,580.5,580.75,579.25,580,135
,2015-06-15 06:30,15,579.75,580,579,579.75,63
,2015-06-15 07:00,15,579.75,580.25,578.5,579.75,187
,2015-06-15 07:30,15,579.5,580.25,579,579.25,70
,2015-06-15 08:00,15,578,581.5,577.75,581,352
,2015-06-15 08:30,15,580.75,583.5,580.75,582.5,203
,2015-06-15 09:00,15,582.5,583.25,581.75,583,217
,2015-06-15 09:30,15,583,584.5,581.75,583.25,393
,2015-06-15 10:00,15,583.25,584,581,581.75,354
,2015-06-15 10:30,15,581.75,585.5,581.75,583.5,316
,2015-06-15 11:00,15,583.25,584.5,582.5,583.5,85
,2015-06-15 11:30,15,583.25,583.75,582.75,583.25,104
,2015-06-15 12:00,15,583,584,582.75,584,30
,2015-06-15 12:30,15,584,586,583.5,584.5,173
,2015-06-15 13:00,15,584.25,585,582,582,143
,2015-06-15 13:30,15,582,582.5,581.75,582,20
,2015-06-15 14:00,15,582,582,582,582,63
,2015-06-15 14:30,15,581.75,581.75,581.75,581.75,2
,2015-06-15 15:00,15,582,582,582,582,1
,2015-06-15 21:30,16,584,584,584,584,6
,2015-06-15 23:00,16,584.25,584.25,584.25,584.25,1
,2015-06-15 23:30,16,584.5,584.5,584.5,584.5,1
,2015-06-16 00:30,16,584.75,585.25,584.75,585.25,3
,2015-06-16 01:00,16,585,585,584.25,584.5,15
,2015-06-16 01:30,16,583.25,583.75,583.25,583.75,2
,2015-06-16 02:00,16,584.25,585.5,583.25,583.75,45
,2015-06-16 02:30,16,583.5,583.75,582.25,582.25,22
,2015-06-16 03:00,16,583.25,583.75,582.25,582.25,222
,2015-06-16 03:30,16,582.25,583,582,583,200
,2015-06-16 04:00,16,582.5,582.75,580,580.25,84
,2015-06-16 04:30,16,580,581.25,579.75,581.25,108
,2015-06-16 05:00,16,581.5,582,580.75,581.25,88
,2015-06-16 05:30,16,581.25,583,581,582,46
,2015-06-16 06:00,16,582,582.25,581.25,581.25,182
,2015-06-16 06:30,16,581.25,583,581.25,582.75,71
,2015-06-16 07:00,16,582.75,583,582.5,582.75,59
,2015-06-16 07:30,16,582.75,583,581,581,71
,2015-06-16 08:00,16,581.25,582.75,580,582.5,269
,2015-06-16 08:30,16,582.5,584,582.25,582.75,303
,2015-06-16 09:00,16,583,583.5,580.75,582.25,131
,2015-06-16 09:30,16,581.75,582,581.5,582,61
,2015-06-16 10:00,16,582.5,583.75,582.5,583.25,321
,2015-06-16 10:30,16,583.25,584,582.75,583,321
,2015-06-16 11:00,16,582.5,583.25,581.75,582.5,116
,2015-06-16 11:30,16,583.25,583.25,581,582.5,66
,2015-06-16 12:00,16,582.5,583.25,582.25,583,17
,2015-06-16 12:30,16,583.75,583.75,582.25,583.5,47
,2015-06-16 13:00,16,583.75,586.25,583.5,584.75,509
,2015-06-16 13:30,16,585,585.25,584.25,585,123
,2015-06-16 14:00,16,585,585,584.25,584.75,34
,2015-06-16 14:30,16,584.75,585,584.5,584.75,53
,2015-06-16 15:00,16,584.75,584.75,584,584,221
,2015-06-16 20:30,17,583.75,583.75,583.75,583.75,1
,2015-06-16 22:00,17,583.75,583.75,583.75,583.75,3
,2015-06-17 01:00,17,585,585.75,585,585.25,5
,2015-06-17 01:30,17,585,585,584.75,584.75,4
,2015-06-17 02:00,17,585,585.75,584.75,585.5,127
,2015-06-17 02:30,17,585.25,586,584.5,586,72
,2015-06-17 03:00,17,586,590,585.5,588.5,306
,2015-06-17 03:30,17,588.25,592.75,588.25,592,372
,2015-06-17 04:00,17,592,593.5,592,592.5,75
,2015-06-17 04:30,17,592.25,595.5,592.25,595.5,142
,2015-06-17 05:00,17,595.5,599.25,595.5,597.75,586
,2015-06-17 05:30,17,598,598,597.25,597.25,39
,2015-06-17 06:00,17,597.5,597.5,596.75,597,32
,2015-06-17 06:30,17,596.75,597.5,596.5,596.75,332
,2015-06-17 07:00,17,596.75,597,595,595,101
,2015-06-17 07:30,17,595.25,596.25,594.75,596.25,140
,2015-06-17 08:00,17,596.5,597.75,595.75,596.25,250
,2015-06-17 08:30,17,596.25,598.5,594.25,598.5,362
,2015-06-17 09:00,17,598.5,600.25,597.75,600,814
,2015-06-17 09:30,17,599.5,599.5,591,591,927
,2015-06-17 10:00,17,591,592,589.25,590.25,747
,2015-06-17 10:30,17,590.5,590.5,581.5,582,463
,2015-06-17 11:00,17,581.75,583.75,579.75,583,510
,2015-06-17 11:30,17,582.25,583.25,579.5,579.5,136
,2015-06-17 12:00,17,580.25,581.25,579.75,581.25,109
,2015-06-17 12:30,17,580.75,581.25,579.75,580.75,32
,2015-06-17 13:00,17,582.75,590.25,582.5,589.75,584
,2015-06-17 13:30,17,588.5,589.5,588.5,588.75,29
,2015-06-17 14:00,17,589.25,589.5,588.25,588.25,92
,2015-06-17 14:30,17,588,588,588,588,4
,2015-06-17 15:00,17,589,589.5,589,589.5,8
,2015-06-17 15:30,17,588.75,588.75,588.75,588.75,2
,2015-06-17 19:00,18,590,590,590,590,2
,2015-06-17 20:30,18,589,589,589,589,3
,2015-06-17 21:00,18,588.75,588.75,588.75,588.75,2
,2015-06-17 22:00,18,588.75,589,588.75,589,20
,2015-06-17 22:30,18,588.5,588.5,588.5,588.5,6
,2015-06-17 23:30,18,589.25,589.25,589.25,589.25,10
,2015-06-18 00:00,18,588.5,588.5,588.5,588.5,1
,2015-06-18 01:00,18,587.5,588.5,587.5,588,6
,2015-06-18 01:30,18,587.75,588.25,587,587.25,72
,2015-06-18 02:00,18,587.5,589.75,586.75,589.75,60
,2015-06-18 02:30,18,589.75,594.25,589.5,594.25,155
,2015-06-18 03:00,18,593.75,596.25,593.25,594,582
,2015-06-18 03:30,18,594,596.25,594,595.5,221
,2015-06-18 04:00,18,595.75,596,594.5,594.75,93
,2015-06-18 04:30,18,594.5,596.5,594.25,596.5,125
,2015-06-18 05:00,18,596.5,596.75,595.25,595.75,95
,2015-06-18 05:30,18,596.25,596.25,594.5,595,97
,2015-06-18 06:00,18,595,595.75,594.5,595.75,153
,2015-06-18 06:30,18,595.75,595.75,591.75,592.5,157
,2015-06-18 07:00,18,593,593.75,592,593.25,50
,2015-06-18 07:30,18,592.75,593.75,591.5,591.75,101
,2015-06-18 08:00,18,591.5,592.75,590.5,592,92
,2015-06-18 08:30,18,591.75,591.75,587.75,587.75,260
,2015-06-18 09:00,18,587.75,592.75,587.75,589.75,341
,2015-06-18 09:30,18,589.5,591.25,588.5,591.25,167
,2015-06-18 10:00,18,592,593.5,591.25,593,656
,2015-06-18 10:30,18,592.75,593,589.75,590,260
,2015-06-18 11:00,18,590,592.75,589.25,592.5,133
,2015-06-18 11:30,18,592.5,593.5,592,593,103
,2015-06-18 12:00,18,592.25,592.5,590.25,590.25,203
,2015-06-18 12:30,18,590.5,591.75,590.5,591.75,33
,2015-06-18 13:00,18,593,593,591,591.75,32
,2015-06-18 13:30,18,591.5,592.25,591.5,592.25,26
,2015-06-18 14:00,18,592,592,591.75,591.75,4
,2015-06-18 14:30,18,591.75,591.75,591.75,591.75,1
,2015-06-18 15:00,18,591.25,591.25,591.25,591.25,1
,2015-06-18 19:00,19,591.75,591.75,591.75,591.75,1
,2015-06-18 20:00,19,590.75,590.75,590.75,590.75,4
,2015-06-18 22:30,19,591.75,592.25,591.75,592.25,3
,2015-06-18 23:00,19,592,592,592,592,2
,2015-06-18 23:30,19,591.75,591.75,591.75,591.75,1
,2015-06-19 00:00,19,591.5,591.5,591.5,591.5,3
,2015-06-19 00:30,19,591.5,591.5,591.25,591.25,4
,2015-06-19 01:00,19,591.5,592,591,592,30
,2015-06-19 01:30,19,591.25,592,591.25,591.5,8
,2015-06-19 02:00,19,592,592.25,590,592.25,31
,2015-06-19 02:30,19,591.5,592,590.5,590.75,30
,2015-06-19 03:00,19,590.75,592.25,590.75,591,203
,2015-06-19 03:30,19,590.75,591,586.5,586.5,396
,2015-06-19 04:00,19,586.5,586.5,583.25,583.75,343
,2015-06-19 04:30,19,583.75,585.25,583.75,584.25,162
,2015-06-19 05:00,19,584.25,585.25,584,584.75,142
,2015-06-19 05:30,19,584.75,584.75,582.5,582.5,129
,2015-06-19 06:00,19,582.25,582.5,580.75,580.75,177
,2015-06-19 06:30,19,580.75,581.75,580.25,581.75,301
,2015-06-19 07:00,19,581.75,583,580.5,582.75,153
,2015-06-19 07:30,19,582.25,582.75,580.5,580.5,93
,2015-06-19 08:00,19,580.25,580.25,579,580,430
,2015-06-19 08:30,19,580.5,583.5,580.5,580.75,245
,2015-06-19 09:00,19,580.75,581.75,580,581,296
,2015-06-19 09:30,19,580.75,580.75,578,579.5,472
,2015-06-19 10:00,19,579.5,579.5,576.25,577,808
,2015-06-19 10:30,19,577,578.25,576.75,577.5,600
,2015-06-19 11:00,19,577.5,577.75,576.5,577.75,294
,2015-06-19 11:30,19,577.75,577.75,574.75,575.75,162
,2015-06-19 12:00,19,576,578.75,576,577.25,325
,2015-06-19 12:30,19,577.25,579.25,577,578.75,45
,2015-06-19 13:00,19,578.75,581,578.25,579.75,232
,2015-06-19 13:30,19,579.5,580,578.75,578.75,61
,2015-06-19 14:00,19,579,579.25,579,579,4
,2015-06-19 14:30,19,578.5,578.75,578.5,578.75,13
,2015-06-19 15:00,19,578,578,578,578,3
,2015-06-21 17:00,22,576.5,576.5,576.5,576.5,1
,2015-06-21 19:00,22,575.75,577,575.75,577,2
,2015-06-21 20:00,22,577.75,577.75,577.75,577.75,4
,2015-06-21 21:00,22,578,578,578,578,1
,2015-06-21 22:30,22,579,579,579,579,4
,2015-06-21 23:00,22,579.25,579.25,579,579.25,6
,2015-06-21 23:30,22,578.5,579.5,578.5,579,14
,2015-06-22 00:00,22,579.25,579.5,579.25,579.25,12
,2015-06-22 00:30,22,579.5,579.5,579.5,579.5,17
,2015-06-22 01:00,22,579.75,580.5,579.25,580.5,25
,2015-06-22 01:30,22,580.75,581.25,580.5,581.25,48
,2015-06-22 02:00,22,581.25,584.25,581.25,583.75,82
,2015-06-22 02:30,22,583.25,583.75,582.75,583.25,95
,2015-06-22 03:00,22,583.5,583.75,581.25,583.5,187
,2015-06-22 03:30,22,583.25,583.25,581.75,582.75,69
,2015-06-22 04:00,22,582.75,584.25,582.75,583.5,99
,2015-06-22 04:30,22,583.75,583.75,581.75,582.5,64
,2015-06-22 05:00,22,583.25,584,583.25,583.25,8
,2015-06-22 05:30,22,583.75,583.75,583.25,583.5,51
,2015-06-22 06:00,22,583.5,584,583.5,584,77
,2015-06-22 06:30,22,583.5,584.25,583.5,584.25,48
,2015-06-22 07:00,22,584,584,582.25,582.75,38
,2015-06-22 07:30,22,582.5,582.5,580.25,580.25,123
,2015-06-22 08:00,22,580,580.25,575.25,576,434
,2015-06-22 08:30,22,576,578.5,575.25,577.75,228
,2015-06-22 09:00,22,577.75,578.25,573.5,574.5,178
,2015-06-22 09:30,22,574.25,574.5,572.75,573.75,156
,2015-06-22 10:00,22,573.75,578.25,573.75,576.25,387
,2015-06-22 10:30,22,576,577.25,575.25,576.25,68
,2015-06-22 11:00,22,576.75,578,575.75,577,328
,2015-06-22 11:30,22,576.25,577,575.25,577,49
,2015-06-22 12:00,22,576.75,577.5,576.75,577.25,59
,2015-06-22 12:30,22,577.25,577.75,577,577.5,37
,2015-06-22 13:00,22,578,581.75,578,581.75,178
,2015-06-22 13:30,22,581.75,582,581.5,581.5,10
,2015-06-22 14:00,22,581.25,581.25,580.5,580.5,14
,2015-06-22 16:00,22,581.5,581.5,581.5,581.5,2
,2015-06-22 20:00,23,580.75,580.75,580.75,580.75,1
,2015-06-22 21:00,23,580.75,580.75,580.5,580.5,15
,2015-06-22 22:00,23,580,580,580,580,2
,2015-06-22 23:00,23,580,580,580,580,4
,2015-06-22 23:30,23,580,580,579.75,579.75,4
,2015-06-23 01:00,23,581.75,581.75,580.75,581,50
,2015-06-23 01:30,23,580.75,581,580.5,580.5,8
,2015-06-23 02:00,23,580.5,583.25,580.25,581.75,110
,2015-06-23 02:30,23,582.25,582.25,579.5,580.5,143
,2015-06-23 03:00,23,580.25,581.5,580,580.75,153
,2015-06-23 03:30,23,580.75,584,580.5,583.75,154
,2015-06-23 04:00,23,584,584.75,584,584.25,280
,2015-06-23 04:30,23,584.25,584.75,583.5,584.25,65
,2015-06-23 05:00,23,584.25,584.5,582.75,583.25,57
,2015-06-23 05:30,23,583.75,583.75,583,583.5,37
,2015-06-23 06:00,23,584,585.25,583.75,585,83
,2015-06-23 06:30,23,584.75,585,582.75,582.75,229
,2015-06-23 07:00,23,583,583.25,580.5,580.75,216
,2015-06-23 07:30,23,580.75,582,580.25,580.75,85
,2015-06-23 08:00,23,581,583.5,578.75,579,388
,2015-06-23 08:30,23,578.75,581.5,578.5,581.25,326
,2015-06-23 09:00,23,581.25,590.5,580.5,589.75,1211
,2015-06-23 09:30,23,589.75,592.5,588.5,590.5,1634
,2015-06-23 10:00,23,590.25,591,588.75,590.25,726
,2015-06-23 10:30,23,589.75,591.75,589.5,591.75,123
,2015-06-23 11:00,23,591.5,592.75,590.5,591.75,160
,2015-06-23 11:30,23,591.75,594.75,591.75,594.5,730
,2015-06-23 12:00,23,594.5,595.75,593.5,594.25,235
,2015-06-23 12:30,23,594.25,595.25,593.75,594.25,161
,2015-06-23 13:00,23,594,594.25,591.75,592.75,309
,2015-06-23 13:30,23,592.75,594.25,592.5,594.25,75
,2015-06-23 14:00,23,594.25,594.5,593,593.75,89
,2015-06-23 14:30,23,594.25,594.25,593.5,593.5,12
,2015-06-23 15:30,23,593.75,593.75,592,592,8
,2015-06-23 19:00,24,595.25,595.25,594.75,594.75,5
,2015-06-23 19:30,24,594,594,594,594,4
,2015-06-23 20:00,24,594,594.25,594,594,97
,2015-06-23 20:30,24,594,594.25,593.75,594,34
,2015-06-23 21:00,24,594,594,593.25,593.25,7
,2015-06-23 21:30,24,593.25,593.25,593.25,593.25,4
,2015-06-23 22:30,24,592.5,592.5,592.5,592.5,1
,2015-06-23 23:00,24,592.75,592.75,592.75,592.75,6
,2015-06-23 23:30,24,592.5,592.5,592.5,592.5,2
,2015-06-24 00:00,24,592.25,593,592.25,593,13
,2015-06-24 00:30,24,593,593.25,592.75,593,6
,2015-06-24 01:00,24,593,594,593,593.25,16
,2015-06-24 01:30,24,593.25,593.25,592.25,593,25
,2015-06-24 02:00,24,593,595,592.5,594.25,133
,2015-06-24 02:30,24,594.25,595.75,593.25,593.5,363
,2015-06-24 03:00,24,594.25,597.25,594.25,595.25,486
,2015-06-24 03:30,24,595.75,596,595,595.75,327
,2015-06-24 04:00,24,595.75,596,595.25,596,66
,2015-06-24 04:30,24,595.75,597.75,595.75,597.25,354
,2015-06-24 05:00,24,597.75,597.75,595.25,595.5,223
,2015-06-24 05:30,24,595.25,595.25,592.25,594,193
,2015-06-24 06:00,24,594.25,594.25,591,592,164
,2015-06-24 06:30,24,592,594.25,592,593.75,95
,2015-06-24 07:00,24,593.75,594,592.25,593.25,260
,2015-06-24 07:30,24,593.5,594.25,591.5,592.5,177
,2015-06-24 08:00,24,592.75,592.75,589.75,590.75,263
,2015-06-24 08:30,24,591,594.25,591,593.75,254
,2015-06-24 09:00,24,593.5,597.5,593.25,595.5,628
,2015-06-24 09:30,24,595.75,596,590.25,591,971
,2015-06-24 10:00,24,590.5,592,587,587.5,479
,2015-06-24 10:30,24,587.5,587.75,580.75,583,1240
,2015-06-24 11:00,24,583,583.25,581.5,582.25,113
,2015-06-24 11:30,24,582.25,582.25,581.25,581.75,97
,2015-06-24 12:00,24,581.75,582,581.25,581.25,63
,2015-06-24 12:30,24,581.5,581.75,579.25,581,298
,2015-06-24 13:00,24,581.75,583.5,581.25,582.75,349
,2015-06-24 13:30,24,582.5,584,582.25,584,81
,2015-06-24 14:00,24,584,584,584,584,7
,2015-06-24 14:30,24,584.5,584.75,584.25,584.5,77
,2015-06-24 15:00,24,584.75,584.75,584.75,584.75,3
,2015-06-24 15:30,24,584.25,584.75,584.25,584.75,9
,2015-06-24 16:00,24,584.25,584.25,584.25,584.25,1
,2015-06-24 19:30,25,584.25,584.25,584,584.25,7
,2015-06-24 21:30,25,584.75,584.75,584.25,584.75,81
,2015-06-24 22:30,25,585.25,585.25,585.25,585.25,4
,2015-06-24 23:30,25,585,585,585,585,2
,2015-06-25 01:30,25,583.75,583.75,583.5,583.5,5
,2015-06-25 02:00,25,584,585.25,583.25,583.75,192
,2015-06-25 02:30,25,583.5,584.25,582.25,583.75,384
,2015-06-25 03:00,25,584.25,586,581.75,582.25,512
,2015-06-25 03:30,25,582.25,585,582,585,168
,2015-06-25 04:00,25,585,586.25,584.75,585.5,89
,2015-06-25 04:30,25,585.5,585.5,584,584.75,410
,2015-06-25 05:00,25,584.75,585.25,584.25,584.25,167
,2015-06-25 05:30,25,584.25,584.5,582.5,584.25,140
,2015-06-25 06:00,25,584,584.5,582.75,583,122
,2015-06-25 06:30,25,583.25,583.5,582.5,582.5,113
,2015-06-25 07:00,25,582.5,583,580.25,582,254
,2015-06-25 07:30,25,581.5,582.75,580.75,582.75,206
,2015-06-25 08:00,25,582.75,583.25,578.75,579.75,771
,2015-06-25 08:30,25,579.5,580.75,578.75,580.5,329
,2015-06-25 09:00,25,580.25,581,579,579.25,436
,2015-06-25 09:30,25,579,579,577.25,578,381
,2015-06-25 10:00,25,578,579,575.5,576.5,1075
,2015-06-25 10:30,25,576.5,580.5,575.75,579.25,772
,2015-06-25 11:00,25,579.25,579.5,577.25,577.25,150
,2015-06-25 11:30,25,577.5,577.5,576,576.75,279
,2015-06-25 12:00,25,576.5,578.25,576.5,577.5,62
,2015-06-25 12:30,25,577.75,579.75,577,579.75,25
,2015-06-25 13:00,25,579.5,579.5,578,578.75,163
,2015-06-25 13:30,25,578.75,579.75,578.5,579.75,102
,2015-06-25 14:00,25,579.75,579.75,578.75,578.75,21
,2015-06-25 14:30,25,578.25,579,578.25,579,3
,2015-06-25 15:00,25,579,579.25,579,579,11
,2015-06-25 15:30,25,579,579,579,579,4
,2015-06-25 16:00,25,579.5,579.5,579.5,579.5,1
,2015-06-25 22:00,26,580,580,580,580,11
,2015-06-25 22:30,26,580,580,580,580,5
,2015-06-26 00:00,26,580.5,582.25,580.5,582.25,22
,2015-06-26 01:00,26,580.75,581,580.75,581,8
,2015-06-26 01:30,26,580.75,580.75,580.25,580.5,39
,2015-06-26 02:00,26,578.75,580.75,578.75,580.75,103
,2015-06-26 02:30,26,580.25,580.5,579.25,579.75,115
,2015-06-26 03:00,26,579.5,579.5,577,578,589
,2015-06-26 03:30,26,578,578.75,576.75,577,304
,2015-06-26 04:00,26,577.25,577.5,576.25,577.25,54
,2015-06-26 04:30,26,577.25,578.25,577,578.25,169
,2015-06-26 05:00,26,578.5,579.75,578.25,579.75,116
,2015-06-26 05:30,26,579.75,580.5,579.25,580,41
,2015-06-26 06:00,26,579.75,580,579,579,23
,2015-06-26 06:30,26,579.25,579.25,578.5,578.75,43
,2015-06-26 07:00,26,578.5,578.5,575.75,576.5,151
,2015-06-26 07:30,26,576.25,576.75,575.5,575.75,192
,2015-06-26 08:00,26,575.75,576.25,574.25,576,456
,2015-06-26 08:30,26,576.25,577,575,575,142
,2015-06-26 09:00,26,574.75,577.5,574.25,577.5,211
,2015-06-26 09:30,26,577.25,577.25,575,575.75,288
,2015-06-26 10:00,26,575.5,580.25,575,580,532
,2015-06-26 10:30,26,580,583.25,579.25,581.5,731
,2015-06-26 11:00,26,581.75,581.75,580.25,580.5,162
,2015-06-26 11:30,26,580.75,581,580,580.25,137
,2015-06-26 12:00,26,580.5,582.25,580,581.75,79
,2015-06-26 12:30,26,581.75,582.25,580.25,581,98
,2015-06-26 13:00,26,581.5,581.75,578.75,579.75,82
,2015-06-26 13:30,26,579.75,580,579.25,579.25,32
,2015-06-26 14:00,26,579.25,580,579,579,47
,2015-06-26 14:30,26,579.25,579.75,579.25,579.25,10
,2015-06-26 15:30,26,579,579,578.5,578.5,4
,2015-06-28 17:00,29,573.5,575.25,573.25,573.75,45
,2015-06-28 17:30,29,573.75,574,573.75,574,13
,2015-06-28 18:00,29,574,574,574,574,1
,2015-06-28 18:30,29,574.25,574.25,574,574,23
,2015-06-28 19:00,29,574.25,574.25,574.25,574.25,3
,2015-06-28 19:30,29,574.25,574.25,574.25,574.25,1
,2015-06-28 20:30,29,574,574,574,574,8
,2015-06-28 21:00,29,574,574,574,574,40
,2015-06-28 21:30,29,574,574,574,574,16
,2015-06-28 22:00,29,573.75,573.75,573.75,573.75,2
,2015-06-28 22:30,29,573.75,573.75,573.75,573.75,2
,2015-06-28 23:00,29,573.75,573.75,573.75,573.75,4
,2015-06-28 23:30,29,573.5,573.75,573.5,573.75,6
,2015-06-29 00:30,29,573.25,573.25,573,573,75
,2015-06-29 01:00,29,573.25,573.75,572.5,573,34
,2015-06-29 01:30,29,573.25,574.75,573,574,135
,2015-06-29 02:00,29,573.75,573.75,570,570,363
,2015-06-29 02:30,29,570,571.75,570,570.25,350
,2015-06-29 03:00,29,570,570.25,567.75,568.75,1353
,2015-06-29 03:30,29,568.5,569.5,568,569,285
,2015-06-29 04:00,29,569,569.25,568.25,568.5,210
,2015-06-29 04:30,29,568.25,569.5,567.75,568.25,211
,2015-06-29 05:00,29,568.25,568.5,566.25,567.25,406
,2015-06-29 05:30,29,567,567.25,565.5,567.25,286
,2015-06-29 06:00,29,567.25,567.25,566.25,567.25,115
,2015-06-29 06:30,29,567.5,572.25,567.5,571.75,189
,2015-06-29 07:00,29,571.5,580.5,571.25,576.25,1617
,2015-06-29 07:30,29,576.5,577.25,574.25,575,534
,2015-06-29 08:00,29,574.75,575,570.25,571.25,512
,2015-06-29 08:30,29,571,574.75,570.75,574,300
,2015-06-29 09:00,29,574.5,575.5,573.5,574,326
,2015-06-29 09:30,29,573.75,574.5,573,573.75,267
,2015-06-29 10:00,29,573.75,574.25,570.25,570.75,533
,2015-06-29 10:30,29,570.75,572.25,569,572.25,965
,2015-06-29 11:00,29,571.5,572.25,570.5,570.75,161
,2015-06-29 11:30,29,570.75,571.75,570.25,570.5,277
,2015-06-29 12:00,29,570.25,571.5,570,570.25,121
,2015-06-29 12:30,29,570.5,572.5,570.25,571.5,249
,2015-06-29 13:00,29,572,574.25,571,571.25,437
,2015-06-29 13:30,29,571.5,572,571,571.5,110
,2015-06-29 14:00,29,571.5,571.5,570.5,570.75,21
,2015-06-29 14:30,29,570.5,571,570.5,571,5
,2015-06-29 15:00,29,571.25,572.25,571.25,572,34
,2015-06-29 15:30,29,572.25,572.5,572.25,572.25,7
,2015-06-29 19:30,30,571.75,571.75,571.75,571.75,1
,2015-06-29 21:30,30,570,570,570,570,19
,2015-06-29 22:30,30,570.75,570.75,570.75,570.75,1
,2015-06-30 00:30,30,572.25,572.25,572.25,572.25,1
,2015-06-30 01:00,30,571.75,571.75,571.25,571.25,10
,2015-06-30 01:30,30,571.25,571.75,571,571,23
,2015-06-30 02:00,30,571,572.75,570.75,572.75,69
,2015-06-30 02:30,30,572.75,575.5,572,575.5,269
,2015-06-30 03:00,30,575.5,575.5,573.5,573.5,426
,2015-06-30 03:30,30,573.75,576,573.75,575.5,215
,2015-06-30 04:00,30,575.75,578.25,575.5,577.5,374
,2015-06-30 04:30,30,577.5,578.25,576.5,578,91
,2015-06-30 05:00,30,577.75,579.5,577.75,579.5,373
,2015-06-30 05:30,30,579.75,580.25,578,578.5,256
,2015-06-30 06:00,30,578.5,579.25,577.75,578.5,155
,2015-06-30 06:30,30,578.5,579.25,577,578.75,167
,2015-06-30 07:00,30,579,579.75,576.5,576.75,142
,2015-06-30 07:30,30,577.25,578.75,575,578.5,184
,2015-06-30 08:00,30,578.25,580,576.5,578.75,871
,2015-06-30 08:30,30,579,580.5,578.25,580.25,253
,2015-06-30 09:00,30,580.5,581,578,580.25,367
,2015-06-30 09:30,30,580.25,582.75,579.75,580.5,776
,2015-06-30 10:00,30,580.25,581.5,578.5,579.5,1011
,2015-06-30 10:30,30,579.5,582,579.25,581.5,360
,2015-06-30 11:00,30,581.75,582.25,580.75,582,90
,2015-06-30 11:30,30,582.25,584.5,582.25,583.25,801
,2015-06-30 12:00,30,583.25,584.25,582.5,584.25,249
,2015-06-30 12:30,30,584,585.75,584,585.75,243
,2015-06-30 13:00,30,585.5,588.75,585.5,585.75,1166
,2015-06-30 13:30,30,585.5,586.5,585,585,90
,2015-06-30 14:00,30,585.25,585.25,584,584,13
,2015-06-30 14:30,30,584.75,585,584.75,584.75,7
,2015-06-30 15:00,30,584.75,584.75,584,584.25,25
,2015-06-30 15:30,30,584,584,582.5,582.5,18
,2015-06-30 21:30,1,580.75,581,580.75,581,31
,2015-06-30 22:00,1,581,581.25,581,581.25,10
,2015-07-01 00:00,1,580.25,580.5,580,580,3
,2015-07-01 01:00,1,579.75,579.75,578,578.75,75
,2015-07-01 01:30,1,578.75,578.75,577.75,577.75,17
,2015-07-01 02:00,1,578,578.25,576.25,577.25,203
,2015-07-01 02:30,1,577.5,578,576.25,577.75,187
,2015-07-01 03:00,1,577.75,580,577.5,578.25,366
,2015-07-01 03:30,1,577.75,579,577.5,578.75,186
,2015-07-01 04:00,1,579,583.5,579,582.75,722
,2015-07-01 04:30,1,582.75,582.75,581,581.25,186
,2015-07-01 05:00,1,581.25,581.75,580.25,580.25,73
,2015-07-01 05:30,1,580,580,578.25,579,163
,2015-07-01 06:00,1,579,579.5,578,578.25,249
,2015-07-01 06:30,1,578.25,578.75,578,578,69
,2015-07-01 07:00,1,579,580.25,578.75,578.75,255
,2015-07-01 07:30,1,578.75,581.5,578.75,580.75,301
,2015-07-01 08:00,1,580.5,580.5,578,578.25,490
,2015-07-01 08:30,1,578.25,578.25,576.5,577.25,514
,2015-07-01 09:00,1,577,577.5,575.25,576.75,531
,2015-07-01 09:30,1,576.25,577.25,573.5,575.25,853
,2015-07-01 10:00,1,575,579.25,574.5,576.75,589
,2015-07-01 10:30,1,577,577.5,574,576.5,705
,2015-07-01 11:00,1,576,576.25,575.25,576,185
,2015-07-01 11:30,1,576,576,574.5,575.75,126
,2015-07-01 12:00,1,575.75,575.75,573.5,573.75,723
,2015-07-01 12:30,1,573.75,574,570.25,571.25,611
,2015-07-01 13:00,1,571.25,572.75,569.75,570.5,342
,2015-07-01 13:30,1,570.75,571.25,570.25,570.75,108
,2015-07-01 14:00,1,571,572.25,571,572.25,24
,2015-07-01 14:30,1,572,572,571.5,572,15
,2015-07-01 15:00,1,572.25,572.25,571.75,571.75,17
,2015-07-01 15:30,1,571.5,572.25,571.5,572.25,4
,2015-07-01 16:00,1,572.25,572.5,572.25,572.5,2
,2015-07-01 20:00,2,572.25,572.25,572.25,572.25,1
,2015-07-01 20:30,2,572.5,572.5,572.5,572.5,2
,2015-07-01 21:00,2,572.75,572.75,572.75,572.75,1
,2015-07-01 22:00,2,573.25,573.25,573.25,573.25,11
,2015-07-01 22:30,2,573,573,573,573,1
,2015-07-02 00:00,2,573.25,573.25,573.25,573.25,2
,2015-07-02 01:00,2,573.75,574,573.75,573.75,4
,2015-07-02 01:30,2,574,574.5,573.75,573.75,49
,2015-07-02 02:00,2,574.25,574.5,573.75,574,32
,2015-07-02 02:30,2,573.75,575.5,573.25,575.5,94
,2015-07-02 03:00,2,575.25,575.25,570.5,571.5,309
,2015-07-02 03:30,2,571.5,574.5,570.5,574,547
,2015-07-02 04:00,2,573.75,574,572.25,574,231
,2015-07-02 04:30,2,574,575,573.75,573.75,312
,2015-07-02 05:00,2,574,574.75,573.75,574.5,155
,2015-07-02 05:30,2,574.25,576,574.25,575.75,150
,2015-07-02 06:00,2,576,577.5,575.75,576.5,323
,2015-07-02 06:30,2,576.5,576.75,576,576,49
,2015-07-02 07:00,2,575.75,576,575,575.25,69
,2015-07-02 07:30,2,575.25,578.5,575.25,578.5,188
,2015-07-02 08:00,2,578,578.5,575.75,575.75,536
,2015-07-02 08:30,2,575.75,578.5,575.75,577.75,471
,2015-07-02 09:00,2,578,578.5,577.25,578,131
,2015-07-02 09:30,2,578,581,578,580.5,467
,2015-07-02 10:00,2,580.5,581.25,578.5,578.5,896
,2015-07-02 10:30,2,578.5,579,575.5,575.5,968
,2015-07-02 11:00,2,575.25,576.25,574.25,574.75,372
,2015-07-02 11:30,2,574.75,575.25,574.5,575.25,188
,2015-07-02 12:00,2,575.25,575.5,572.5,575,226
,2015-07-02 12:30,2,575.25,575.5,574,574.5,222
,2015-07-02 13:00,2,574.5,574.75,570.5,570.75,957
,2015-07-02 13:30,2,571.25,571.25,569.75,570,174
,2015-07-02 14:00,2,570,570.25,568.75,569.25,63
,2015-07-02 14:30,2,569,570,569,569.25,32
,2015-07-02 15:00,2,569,569,568.75,568.75,17
,2015-07-02 15:30,2,569.5,569.5,569.5,569.5,5
,2015-07-02 20:30,3,569.75,569.75,569.75,569.75,12
,2015-07-02 21:00,3,570.25,570.25,570.25,570.25,10
,2015-07-02 21:30,3,570.25,570.25,570.25,570.25,2
,2015-07-02 22:00,3,571.25,571.25,570.75,570.75,35
,2015-07-02 22:30,3,570.75,572,570.75,572,36
,2015-07-02 23:30,3,570.5,570.5,570.25,570.25,10
,2015-07-03 00:00,3,570.25,570.25,570,570,17
,2015-07-03 00:30,3,569.5,569.5,569.5,569.5,10
,2015-07-03 01:00,3,569.75,570.25,569.25,570,82
,2015-07-03 01:30,3,570.5,570.75,570.25,570.5,76
,2015-07-03 02:00,3,570.75,571,567.75,568.75,115
,2015-07-03 02:30,3,568.5,569.5,568.5,569.25,295
,2015-07-03 03:00,3,569.5,569.5,568.75,568.75,192
,2015-07-03 03:30,3,569,569,568.5,569,318
,2015-07-03 04:00,3,569,569.5,568.75,569.25,149
,2015-07-03 04:30,3,569.25,569.75,569.25,569.25,158
,2015-07-03 05:00,3,569.25,569.5,569,569,67
,2015-07-03 05:30,3,568.75,569.5,568.75,569.25,235
,2015-07-03 06:00,3,569.25,569.5,569.25,569.25,39
,2015-07-03 06:30,3,569.5,569.5,568.75,568.75,266
,2015-07-03 07:00,3,569,569.25,568.75,569,102
,2015-07-03 07:30,3,569,571.25,569,570.75,187
,2015-07-03 08:00,3,571.25,571.5,569.75,570.75,263
,2015-07-03 08:30,3,570.25,570.75,569,569.5,164
,2015-07-03 09:00,3,569.25,569.25,566.75,566.75,591
,2015-07-03 09:30,3,567.25,567.5,566.5,567,320
,2015-07-03 10:00,3,567,567,559.25,559.25,1480
,2015-07-03 10:30,3,559.25,560.5,558.25,559.25,705
,2015-07-03 11:00,3,559.25,560.5,559.25,560,169
,2015-07-03 11:30,3,559.75,560,559.25,559.5,196
,2015-07-03 12:00,3,559.75,561.75,559.75,561.75,9
,2015-07-05 17:00,6,558,564,554,554.25,58
,2015-07-05 17:30,6,556,556.75,555.5,555.75,24
,2015-07-05 18:00,6,554.5,555.5,554.5,555.5,5
,2015-07-05 18:30,6,555,555,555,555,1
,2015-07-05 19:00,6,554.5,555.5,554.5,555.25,11
,2015-07-05 19:30,6,556.75,557,556.75,557,12
,2015-07-05 20:00,6,556,556,556,556,2
,2015-07-05 21:30,6,556.25,556.25,556.25,556.25,3
,2015-07-05 22:00,6,556,556.25,556,556,13
,2015-07-05 22:30,6,555.75,555.75,555.75,555.75,12
,2015-07-05 23:00,6,555.5,555.5,555.25,555.5,30
,2015-07-06 00:30,6,554.75,554.75,554.75,554.75,5
,2015-07-06 01:00,6,554.75,556,554.75,556,146
,2015-07-06 01:30,6,555.25,555.75,555.25,555.75,35
,2015-07-06 02:00,6,555,557,554.75,555.5,138
,2015-07-06 02:30,6,555.25,556.5,555,555.25,510
,2015-07-06 03:00,6,555,555.25,549.75,551.75,1109
,2015-07-06 03:30,6,551.75,553.25,551.25,551.5,852
,2015-07-06 04:00,6,551.5,551.5,548.5,549,659
,2015-07-06 04:30,6,548.5,549.5,548,549.5,409
,2015-07-06 05:00,6,549.5,549.5,548,548,265
,2015-07-06 05:30,6,548,548,545.5,545.5,267
,2015-07-06 06:00,6,546,547,544.5,545.5,527
,2015-07-06 06:30,6,545.25,548.75,545.25,548.25,499
,2015-07-06 07:00,6,548.75,550.75,548.5,550,362
,2015-07-06 07:30,6,550.25,551.75,549.25,549.5,343
,2015-07-06 08:00,6,549.5,549.5,546.75,548.75,925
,2015-07-06 08:30,6,548.5,549,545.75,547.75,370
,2015-07-06 09:00,6,547.5,547.75,543.5,544.5,835
,2015-07-06 09:30,6,544.5,546.25,544,545,899
,2015-07-06 10:00,6,544.75,545,542,542.25,1199
,2015-07-06 10:30,6,542,543.75,541.5,543.75,362
,2015-07-06 11:00,6,542.25,543.75,542.25,543,189
,2015-07-06 11:30,6,543,543,537.5,539,248
,2015-07-06 12:00,6,538.25,538.25,536.25,536.5,277
,2015-07-06 12:30,6,536.5,538.5,535.75,537.5,223
,2015-07-06 13:00,6,536.75,537,529.5,529.5,589
,2015-07-06 13:30,6,529.75,531,529.75,531,279
,2015-07-06 14:00,6,531,533.5,530.25,532.75,578
,2015-07-06 14:30,6,533,533.75,533,533.5,25
,2015-07-06 15:00,6,533.75,533.75,533.25,533.25,20
,2015-07-06 15:30,6,533.25,533.75,533.25,533.75,45
,2015-07-06 16:00,6,533.75,534.25,533.75,534.25,33
,2015-07-06 19:00,7,536,536,535.75,535.75,6
,2015-07-06 19:30,7,536.25,536.25,536.25,536.25,7
,2015-07-06 20:00,7,536.5,536.5,536.5,536.5,2
,2015-07-07 00:00,7,536.5,536.5,536.5,536.5,2
,2015-07-07 00:30,7,536.25,536.25,536.25,536.25,2
,2015-07-07 01:00,7,535.5,535.5,534.5,535,53
,2015-07-07 01:30,7,534.75,535.75,534.75,535.5,44
,2015-07-07 02:00,7,535.25,535.75,534.5,535.5,301
,2015-07-07 02:30,7,535.5,537.25,534.75,536,390
,2015-07-07 03:00,7,536,538.5,535.5,538,724
,2015-07-07 03:30,7,537.75,538,536.5,537.5,390
,2015-07-07 04:00,7,537.5,537.5,535.5,536.25,214
,2015-07-07 04:30,7,536,538.25,536,538,320
,2015-07-07 05:00,7,538.25,539,536.5,536.75,216
,2015-07-07 05:30,7,536.5,537,535.25,536,196
,2015-07-07 06:00,7,535.75,536.25,535,535.5,456
,2015-07-07 06:30,7,535.75,536,533.25,533.75,699
,2015-07-07 07:00,7,535,535.5,532.75,533.75,370
,2015-07-07 07:30,7,533.5,535.75,532.75,534.75,404
,2015-07-07 08:00,7,534.5,535.5,533,533.25,517
,2015-07-07 08:30,7,533.5,533.5,526,526,1643
,2015-07-07 09:00,7,526,526.5,522.75,524,1649
,2015-07-07 09:30,7,523.5,525.5,519.5,521.75,1210
,2015-07-07 10:00,7,521.75,527.5,521.25,523.75,2035
,2015-07-07 10:30,7,524,535.5,523.5,533.75,1727
,2015-07-07 11:00,7,534,534,529,530,633
,2015-07-07 11:30,7,529.75,531.5,527.75,529.75,286
,2015-07-07 12:00,7,529.25,531,529,529.75,255
,2015-07-07 12:30,7,529.5,530.75,527.75,529,252
,2015-07-07 13:00,7,529,533.75,528.25,532.5,571
,2015-07-07 13:30,7,532.25,534.5,532.25,534.5,52
,2015-07-07 14:00,7,534.5,536,534.5,535.5,38
,2015-07-07 14:30,7,536,539.25,535.75,536,125
,2015-07-07 15:00,7,536.25,536.25,534.75,535,21
,2015-07-07 15:30,7,535.75,538.25,532.75,535.25,152
,2015-07-07 19:30,8,534,534,534,534,2
,2015-07-07 20:00,8,533.25,533.25,533.25,533.25,2
,2015-07-07 21:00,8,529.75,531.25,529.5,531.25,15
,2015-07-07 22:00,8,529,529,529,529,3
,2015-07-07 23:30,8,529,529.25,529,529.25,6
,2015-07-08 00:30,8,529,529,527.5,527.5,35
,2015-07-08 01:00,8,527.5,527.5,525.25,526,167
,2015-07-08 01:30,8,526,527.75,526,527.75,87
,2015-07-08 02:00,8,527,527.25,525.5,526.75,295
,2015-07-08 02:30,8,526.5,527.5,525.5,527.25,223
,2015-07-08 03:00,8,527.5,528.75,526.25,527,530
,2015-07-08 03:30,8,526.75,528.5,524.5,528.5,556
,2015-07-08 04:00,8,528.75,533,528.75,533,688
,2015-07-08 04:30,8,532.75,534.75,531,534.5,397
,2015-07-08 05:00,8,534.75,536.75,534.75,536.25,190
,2015-07-08 05:30,8,535.75,536,534.5,535.25,288
,2015-07-08 06:00,8,535.25,536,534.75,535.25,242
,2015-07-08 06:30,8,535.75,536,534.25,535,307
,2015-07-08 07:00,8,534.75,535.25,533,533.5,131
,2015-07-08 07:30,8,533.75,535.75,533.25,534.5,319
,2015-07-08 08:00,8,534.25,537.5,533.75,536.5,597
,2015-07-08 08:30,8,536.25,537.75,535.5,537.5,399
,2015-07-08 09:00,8,537.5,538,536.25,537,307
,2015-07-08 09:30,8,536.5,536.5,529.25,531,1755
,2015-07-08 10:00,8,531,532,528.5,528.75,978
,2015-07-08 10:30,8,529,530,525.75,526,664
,2015-07-08 11:00,8,525.75,530.5,525,529,672
,2015-07-08 11:30,8,529,529,527.25,528.25,389
,2015-07-08 12:00,8,528,533,527.5,531.5,628
,2015-07-08 12:30,8,531.75,531.75,529.25,530.5,309
,2015-07-08 13:00,8,530.25,533.25,529,532,499
,2015-07-08 13:30,8,532,532.75,531.5,532.75,24
,2015-07-08 14:00,8,532.25,533,532.25,533,26
,2015-07-08 14:30,8,533.75,535.25,533.75,535.25,41
,2015-07-08 15:00,8,534.75,534.75,534,534,11
,2015-07-08 15:30,8,534,534,534,534,1
,2015-07-08 16:30,8,534.5,534.5,533.25,533.25,15
,2015-07-08 19:00,9,530,534.25,530,534.25,7
,2015-07-08 19:30,9,533.75,533.75,533.25,533.25,8
,2015-07-08 20:00,9,533.25,533.5,533.25,533.5,5
,2015-07-08 20:30,9,533.75,534.5,533.75,534.5,4
,2015-07-08 21:00,9,534.5,536.75,534.5,536.75,15
,2015-07-08 21:30,9,536.5,536.75,536,536.25,10
,2015-07-08 22:00,9,536.25,536.25,536,536,8
,2015-07-08 22:30,9,536.75,537.5,536.75,537.5,16
,2015-07-08 23:00,9,537.25,537.25,537.25,537.25,2
,2015-07-08 23:30,9,537.75,538,537.5,537.75,13
,2015-07-09 00:30,9,538.5,538.5,537.75,537.75,4
,2015-07-09 01:00,9,539,539,537.5,537.5,31
,2015-07-09 01:30,9,537.5,538.25,537.5,538.25,5
,2015-07-09 02:00,9,537.75,537.75,536,537.5,190
,2015-07-09 02:30,9,537,537.25,536.25,536.25,64
,2015-07-09 03:00,9,536.25,538.25,534.5,537.5,1389
,2015-07-09 03:30,9,537.5,537.5,535.5,536.5,471
,2015-07-09 04:00,9,536.75,537.5,535.25,535.25,243
,2015-07-09 04:30,9,535.5,536,533.25,534,152
,2015-07-09 05:00,9,534,535.75,534,535,335
,2015-07-09 05:30,9,535.25,537,535.25,536.75,103
,2015-07-09 06:00,9,537,541.25,536.75,541.25,358
,2015-07-09 06:30,9,541,542.5,540.75,541.5,394
,2015-07-09 07:00,9,540.75,544,540,543.5,447
,2015-07-09 07:30,9,543.25,545.75,542.5,543.5,555
,2015-07-09 08:00,9,543.5,543.75,539.75,542.5,608
,2015-07-09 08:30,9,542.75,546.25,542.5,543,523
,2015-07-09 09:00,9,542.5,544.25,540.5,542,449
,2015-07-09 09:30,9,542,542.75,539,542.75,564
,2015-07-09 10:00,9,543,543.75,540.75,540.75,1031
,2015-07-09 10:30,9,540.75,544.75,540.75,543.25,522
,2015-07-09 11:00,9,543.75,544.5,542.5,543.5,235
,2015-07-09 11:30,9,543.25,544,543,544,166
,2015-07-09 12:00,9,544,545,540.25,540.75,522
,2015-07-09 12:30,9,541,543,540.75,542.75,379
,2015-07-09 13:00,9,542.25,543,540.25,541,433
,2015-07-09 13:30,9,540.5,541.25,540.25,541,141
,2015-07-09 14:00,9,540.75,541.5,540.5,540.75,28
,2015-07-09 14:30,9,541.25,541.5,540.75,541,17
,2015-07-09 15:00,9,540.5,540.75,540.25,540.75,46
,2015-07-09 15:30,9,540.25,540.5,539.75,540,11
,2015-07-09 19:00,10,540,540,540,540,3
,2015-07-09 19:30,10,540.25,540.25,540.25,540.25,1
,2015-07-09 21:00,10,543,543,543,543,3
,2015-07-09 21:30,10,543.5,543.75,542.5,543.75,40
,2015-07-09 23:00,10,544,544,544,544,1
,2015-07-09 23:30,10,544,544,544,544,1
,2015-07-10 00:00,10,544.5,544.5,544.5,544.5,7
,2015-07-10 00:30,10,545.25,545.25,545.25,545.25,1
,2015-07-10 01:00,10,545,547.25,545,546,47
,2015-07-10 01:30,10,546,546,545.25,545.75,18
,2015-07-10 02:00,10,546.5,548.5,546.5,548,280
,2015-07-10 02:30,10,548,548.25,546.75,547,262
,2015-07-10 03:00,10,547,547,541,541,1093
,2015-07-10 03:30,10,541,543,540.25,543,803
,2015-07-10 04:00,10,543,544.75,542.25,544.25,498
,2015-07-10 04:30,10,544,544,542.75,542.75,287
,2015-07-10 05:00,10,543,544.25,542.75,543.75,255
,2015-07-10 05:30,10,544,545,543.5,545,142
,2015-07-10 06:00,10,545,545.25,543.25,543.75,149
,2015-07-10 06:30,10,543.25,544.25,541.75,543.75,237
,2015-07-10 07:00,10,543.75,544,542.5,544,228
,2015-07-10 07:30,10,544,544.75,541,541.75,383
,2015-07-10 08:00,10,541.5,543.5,539.5,540.5,425
,2015-07-10 08:30,10,540.5,542.5,539.75,542.5,393
,2015-07-10 09:00,10,542.5,542.75,538.25,538.25,367
,2015-07-10 09:30,10,538.25,538.75,536,536.75,645
,2015-07-10 10:00,10,536.5,538.5,536.25,537.5,663
,2015-07-10 10:30,10,537.5,541.75,537.5,541.5,371
,2015-07-10 11:00,10,541.25,545,541.25,543.75,576
,2015-07-10 11:30,10,543.5,543.5,541.5,542.5,560
,2015-07-10 12:00,10,542.5,543.5,539.75,542.25,973
,2015-07-10 12:30,10,542.25,542.5,540,540.5,293
,2015-07-10 13:00,10,540.75,543.5,540.5,542.5,836
,2015-07-10 13:30,10,542.5,542.5,541.25,541.75,196
,2015-07-10 14:00,10,541.75,542.5,541.75,541.75,32
,2015-07-10 14:30,10,542,542.5,542,542,16
,2015-07-10 15:00,10,542,542.75,542,542.25,25
,2015-07-10 15:30,10,542.25,542.5,542,542.5,13
,2015-07-12 17:00,13,538.75,539.25,537.5,537.5,142
,2015-07-12 17:30,13,537.5,537.5,536.75,536.75,23
,2015-07-12 18:00,13,537.5,538.5,537.5,538.25,6
,2015-07-12 20:00,13,538,538,536.5,536.5,14
,2015-07-12 20:30,13,536.25,536.25,536,536,40
,2015-07-12 21:00,13,536,536.5,536,536.5,97
,2015-07-12 21:30,13,535.25,535.25,535.25,535.25,1
,2015-07-12 22:00,13,535.5,535.5,535.25,535.5,10
,2015-07-12 22:30,13,535.5,535.5,535.25,535.5,34
,2015-07-12 23:00,13,535.5,535.5,535,535,31
,2015-07-13 00:30,13,533.75,533.75,533.75,533.75,9
,2015-07-13 01:00,13,533.25,533.25,527.75,529.75,771
,2015-07-13 01:30,13,530,536.25,529.75,536.25,578
,2015-07-13 02:00,13,535.75,536,533,535.5,566
,2015-07-13 02:30,13,535.75,537.25,534,536.25,863
,2015-07-13 03:00,13,536.25,537,532.75,534.25,926
,2015-07-13 03:30,13,534.25,534.25,531,531,760
,2015-07-13 04:00,13,530.75,532.25,530.75,532.25,539
,2015-07-13 04:30,13,532.25,535,532.25,535,415
,2015-07-13 05:00,13,535.25,540.5,535,539,645
,2015-07-13 05:30,13,539.25,540,537.5,540,218
,2015-07-13 06:00,13,539.5,541,537.25,538,361
,2015-07-13 06:30,13,537.75,538.25,537.25,537.5,204
,2015-07-13 07:00,13,536.75,536.75,533.25,536,604
,2015-07-13 07:30,13,536,537,535.25,535.75,279
,2015-07-13 08:00,13,535.75,535.75,532,532.5,818
,2015-07-13 08:30,13,532.75,534.75,532.5,534.75,438
,2015-07-13 09:00,13,534.75,538.25,532,537,625
,2015-07-13 09:30,13,537.25,540,537.25,538.25,766
,2015-07-13 10:00,13,538.25,540.25,536.25,539.75,1045
,2015-07-13 10:30,13,539.75,542.5,539.5,541,932
,2015-07-13 11:00,13,541,544.25,541,542.5,415
,2015-07-13 11:30,13,542.5,543.25,541.5,542.25,231
,2015-07-13 12:00,13,542.25,542.25,539.75,540.25,130
,2015-07-13 12:30,13,540,541.75,540,540.75,157
,2015-07-13 13:00,13,540.75,540.75,536,536,466
,2015-07-13 13:30,13,536.75,536.75,535.75,536.5,94
,2015-07-13 14:00,13,536.5,537.5,536.25,536.75,52
,2015-07-13 14:30,13,537.25,537.25,537,537.25,10
,2015-07-13 15:00,13,537,537.5,537,537.25,20
,2015-07-13 15:30,13,537.25,537.25,536,536,18
,2015-07-13 19:00,14,534,534,534,534,1
,2015-07-13 19:30,14,532.5,532.75,532.25,532.5,51
,2015-07-13 20:00,14,532.5,533,532.5,532.75,52
,2015-07-13 20:30,14,532.5,533,532.5,532.5,28
,2015-07-13 21:00,14,532.5,533,532.25,533,3
,2015-07-13 21:30,14,533.75,533.75,533.5,533.75,24
,2015-07-13 22:00,14,533.5,533.5,533,533,3
,2015-07-13 22:30,14,533.5,533.5,532.75,532.75,32
,2015-07-13 23:00,14,532,532,531.75,531.75,15
,2015-07-13 23:30,14,532,532.5,531.75,532,65
,2015-07-14 00:00,14,532,532,531.25,531.25,10
,2015-07-14 00:30,14,531.75,532.25,531.75,532.25,7
,2015-07-14 01:00,14,532,532.5,529,529.5,571
,2015-07-14 01:30,14,529.25,529.75,528,528.25,630
,2015-07-14 02:00,14,528,531.25,528,530.75,815
,2015-07-14 02:30,14,530.25,531.25,529,529.25,332
,2015-07-14 03:00,14,529.25,530.75,528.5,529,703
,2015-07-14 03:30,14,529,530.75,526.25,528,1495
,2015-07-14 04:00,14,528,530.25,527.5,527.75,1115
,2015-07-14 04:30,14,528,529,528,528.75,305
,2015-07-14 05:00,14,528.5,529,527.75,528,258
,2015-07-14 05:30,14,528,528.25,527.5,528,535
,2015-07-14 06:00,14,528,533.25,528,532.75,466
,2015-07-14 06:30,14,532.25,535.25,530.75,534,690
,2015-07-14 07:00,14,534,536.25,533.25,534,601
,2015-07-14 07:30,14,534,534.75,531.25,531.75,447
,2015-07-14 08:00,14,531.5,532,529,529.25,988
,2015-07-14 08:30,14,529.5,533.75,529,533.25,726
,2015-07-14 09:00,14,533,535,532,533.75,478
,2015-07-14 09:30,14,533.75,535,531.25,532.25,561
,2015-07-14 10:00,14,532.25,533.75,531,532.75,776
,2015-07-14 10:30,14,532.75,538.75,532.5,538.5,996
,2015-07-14 11:00,14,538.75,538.75,537,538,496
,2015-07-14 11:30,14,538,538.5,537,538.5,194
,2015-07-14 12:00,14,538.5,540.25,535.25,535.25,473
,2015-07-14 12:30,14,535.25,536,534.25,535.75,134
,2015-07-14 13:00,14,535.75,539.25,535,538.5,825
,2015-07-14 13:30,14,538.25,538.5,536,536,251
,2015-07-14 14:00,14,536.25,537.25,536.25,537,70
,2015-07-14 14:30,14,537,537.75,537,537.25,41
,2015-07-14 15:00,14,537.25,537.5,537.25,537.5,21
,2015-07-14 15:30,14,537.5,539.75,537.5,539.25,72
,2015-07-14 16:00,14,539.75,539.75,539.75,539.75,4
,2015-07-14 19:00,15,537.75,539,537.75,538.75,13
,2015-07-14 19:30,15,539.25,539.5,538.5,539,24
,2015-07-14 20:00,15,539.25,540,539.25,540,24
,2015-07-14 20:30,15,540.25,540.25,540,540.25,48
,2015-07-14 21:00,15,539.75,539.75,539.25,539.25,39
,2015-07-14 21:30,15,538.5,538.75,538.5,538.75,34
,2015-07-14 22:00,15,538.25,539.5,538.25,539,11
,2015-07-14 22:30,15,539.25,539.75,539.25,539.75,5
,2015-07-14 23:30,15,539.75,540.25,539.75,540.25,12
,2015-07-15 00:00,15,540,540,539.75,539.75,17
,2015-07-15 00:30,15,539.5,539.5,538.75,538.75,63
,2015-07-15 01:00,15,538.75,539.5,538.25,538.5,202
,2015-07-15 01:30,15,538.25,538.25,536.5,536.75,150
,2015-07-15 02:00,15,536.75,537.75,535.5,536.75,323
,2015-07-15 02:30,15,536.5,536.75,535.5,535.75,295
,2015-07-15 03:00,15,535.75,536,533.75,534,768
,2015-07-15 03:30,15,534,535.25,533.25,535.25,1035
,2015-07-15 04:00,15,535.5,536,534,534.25,360
,2015-07-15 04:30,15,534.25,534.5,532.25,532.25,392
,2015-07-15 05:00,15,532.25,532.75,531,532,755
,2015-07-15 05:30,15,532,532.5,531.5,532,316
,2015-07-15 06:00,15,532,533.25,531.75,532.75,155
,2015-07-15 06:30,15,532.75,532.75,530.75,531.25,247
,2015-07-15 07:00,15,530.75,532.75,530.75,531,301
,2015-07-15 07:30,15,531,532.75,529.75,531.5,816
,2015-07-15 08:00,15,531.5,531.5,527.75,528,974
,2015-07-15 08:30,15,528.25,529.5,526.5,529,1380
,2015-07-15 09:00,15,528.75,530.25,527.5,530,641
,2015-07-15 09:30,15,529.75,531.75,526.5,529.5,1883
,2015-07-15 10:00,15,529.5,529.75,527,527.5,1338
,2015-07-15 10:30,15,527.75,528.5,525.25,526.25,1339
,2015-07-15 11:00,15,526.25,527,524.5,526,680
,2015-07-15 11:30,15,525.75,526,523,523.5,488
,2015-07-15 12:00,15,523.5,524.5,522,523.75,580
,2015-07-15 12:30,15,523.5,524,522.5,524,415
,2015-07-15 13:00,15,524,525,521.75,522,682
,2015-07-15 13:30,15,522.25,522.5,521,521.75,598
,2015-07-15 14:00,15,521.75,522.75,521.75,522.75,213
,2015-07-15 14:30,15,522.5,523.5,522.5,523.5,125
,2015-07-15 15:00,15,523.25,524.5,523.25,524.5,81
,2015-07-15 15:30,15,524.5,524.5,524,524,4
,2015-07-15 19:00,16,524.25,524.5,524.25,524.5,3
,2015-07-15 19:30,16,525,525.25,524.75,525,10
,2015-07-15 20:00,16,525,525,525,525,8
,2015-07-15 20:30,16,524.75,525,524.75,525,7
,2015-07-15 21:30,16,526,526.75,526,526.75,14
,2015-07-15 22:00,16,527.25,527.25,526,526,12
,2015-07-15 22:30,16,525.75,525.75,525.75,525.75,1
,2015-07-15 23:30,16,525.75,526.25,525.5,525.5,26
,2015-07-16 00:00,16,525.5,525.75,524.25,524.25,82
,2015-07-16 00:30,16,524,524.5,524,524.25,25
,2015-07-16 01:00,16,524.5,525,524.25,524.75,178
,2015-07-16 01:30,16,524.25,524.5,523.25,523.5,179
,2015-07-16 02:00,16,523.75,523.75,522.25,523.25,599
,2015-07-16 02:30,16,523.25,523.75,521,522,646
,2015-07-16 03:00,16,522.25,523.75,522,522.5,1032
,2015-07-16 03:30,16,522.5,525.75,521.25,525.75,1112
,2015-07-16 04:00,16,525.75,526.75,524.5,526.25,838
,2015-07-16 04:30,16,526.25,526.75,525.25,525.75,421
,2015-07-16 05:00,16,525.75,525.75,524.25,524.25,388
,2015-07-16 05:30,16,524.25,524.25,523,523.5,452
,2015-07-16 06:00,16,523.5,526.75,523.5,526.5,389
,2015-07-16 06:30,16,526.5,526.75,523.75,524,496
,2015-07-16 07:00,16,524,524.25,522.25,523,596
,2015-07-16 07:30,16,522.75,524.25,522.25,522.25,788
,2015-07-16 08:00,16,522.25,525.25,521.5,524.75,1654
,2015-07-16 08:30,16,524.5,524.5,522.25,522.5,881
,2015-07-16 09:00,16,522.5,523,521.5,522,744
,2015-07-16 09:30,16,522,523.25,521,522.75,940
,2015-07-16 10:00,16,522.75,525,522,524.25,1820
,2015-07-16 10:30,16,524.25,525.5,523.25,523.5,874
,2015-07-16 11:00,16,523.5,524,520.75,521.75,1051
,2015-07-16 11:30,16,522,522.5,520.75,521.5,522
,2015-07-16 12:00,16,521.25,524.25,521.25,522.5,412
,2015-07-16 12:30,16,522.75,523,521.5,522.5,539
,2015-07-16 13:00,16,522.25,523.5,519.75,520.25,1071
,2015-07-16 13:30,16,520.25,520.75,519.25,520.75,380
,2015-07-16 14:00,16,520.5,521.5,520.25,521.25,141
,2015-07-16 14:30,16,521.25,521.75,521.25,521.5,127
,2015-07-16 15:00,16,521.25,521.5,521,521,63
,2015-07-16 15:30,16,520.75,521.5,520.75,521.5,13
,2015-07-16 16:00,16,521.5,521.5,520.5,520.5,21
,2015-07-16 19:00,17,520.5,521,520.25,521,12
,2015-07-16 19:30,17,521.25,521.25,521.25,521.25,1
,2015-07-16 20:00,17,521.75,522,521.75,522,5
,2015-07-16 20:30,17,522,522,522,522,3
,2015-07-16 21:00,17,521.75,521.75,521.75,521.75,20
,2015-07-16 21:30,17,521,521,521,521,11
,2015-07-16 22:00,17,520.25,520.25,519.75,519.75,5
,2015-07-16 22:30,17,520,521,520,521,18
,2015-07-16 23:00,17,521.25,521.25,521.25,521.25,2
,2015-07-16 23:30,17,521.25,521.25,521.25,521.25,2
,2015-07-17 00:00,17,521,521.25,521,521.25,4
,2015-07-17 00:30,17,521,521,520.5,520.5,17
,2015-07-17 01:00,17,521,521.25,520,520.75,43
,2015-07-17 01:30,17,520.5,521.75,520.5,521.75,45
,2015-07-17 02:00,17,521.5,522.75,520.25,522.5,537
,2015-07-17 02:30,17,522.25,523.25,522,522.5,603
,2015-07-17 03:00,17,522.25,522.75,521,521.25,332
,2015-07-17 03:30,17,521.25,522.5,521,521.75,894
,2015-07-17 04:00,17,521.75,522,520.25,521,315
,2015-07-17 04:30,17,521,521.25,520.25,520.75,201
,2015-07-17 05:00,17,520.75,521.25,520.75,521,317
,2015-07-17 05:30,17,520.5,520.75,519.75,520.25,442
,2015-07-17 06:00,17,520,520.25,519.25,520.25,292
,2015-07-17 06:30,17,520.25,520.25,519.25,519.75,301
,2015-07-17 07:00,17,519.5,520.25,517.5,518.5,753
,2015-07-17 07:30,17,518.25,518.25,516,517.25,795
,2015-07-17 08:00,17,517.25,522.5,516.5,521.5,1150
,2015-07-17 08:30,17,521.5,521.5,515.75,516,818
,2015-07-17 09:00,17,516,516.25,514.5,515,1200
,2015-07-17 09:30,17,514.75,517.75,514.5,517.5,1129
,2015-07-17 10:00,17,517.25,517.25,515,516.5,2056
,2015-07-17 10:30,17,516.5,517.75,516,516.75,1289
,2015-07-17 11:00,17,516.5,518.75,515.75,518.25,1000
,2015-07-17 11:30,17,518.5,519.5,517.25,519.25,669
,2015-07-17 12:00,17,519.5,520.75,516.25,516.25,930
,2015-07-17 12:30,17,516.5,517.25,515.5,515.75,600
,2015-07-17 13:00,17,516,518.75,516,517.75,1360
,2015-07-17 13:30,17,517.75,518.25,517,517.75,332
,2015-07-17 14:00,17,517.75,518,517,517.5,81
,2015-07-17 14:30,17,517.5,517.5,516.75,517.5,40
,2015-07-17 15:00,17,517,517.5,517,517.5,17
,2015-07-17 15:30,17,517.25,517.5,517.25,517.5,12
,2015-07-17 16:30,17,517.75,518,517.75,518,4
,2015-07-19 17:00,20,516.75,518.5,516,518.5,28
,2015-07-19 17:30,20,518.5,518.5,517.75,517.75,3
,2015-07-19 18:00,20,518,518,518,518,5
,2015-07-19 19:00,20,518,518,516.25,516.5,21
,2015-07-19 19:30,20,516.75,516.75,516.75,516.75,1
,2015-07-19 20:00,20,517,517,516.5,516.5,7
,2015-07-19 20:30,20,516,516,516,516,1
,2015-07-19 21:00,20,517,517,517,517,3
,2015-07-19 21:30,20,517.25,517.25,517.25,517.25,4
,2015-07-19 22:00,20,516.5,516.5,516.25,516.25,2
,2015-07-19 23:00,20,516.5,516.75,516.5,516.5,12
,2015-07-19 23:30,20,516.5,516.5,515.75,515.75,19
,2015-07-20 00:00,20,516,516,515.75,515.75,3
,2015-07-20 00:30,20,516,516.75,516,516.75,21
,2015-07-20 01:00,20,516.75,517,516.25,516.25,80
,2015-07-20 01:30,20,516,517.25,516,517,126
,2015-07-20 02:00,20,516.75,517,515.25,515.25,402
,2015-07-20 02:30,20,515.25,519.25,515,518.75,501
,2015-07-20 03:00,20,519,519.5,516,516.75,829
,2015-07-20 03:30,20,516.75,517.5,516,516.75,1143
,2015-07-20 04:00,20,516.75,516.75,515.5,516.25,335
,2015-07-20 04:30,20,516.5,516.5,513.5,514.5,926
,2015-07-20 05:00,20,514.25,514.25,512.5,513,360
,2015-07-20 05:30,20,513,514.5,512.75,514.5,338
,2015-07-20 06:00,20,514.25,514.5,514,514.25,254
,2015-07-20 06:30,20,514.25,515.25,514.25,514.5,280
,2015-07-20 07:00,20,514.75,515,513,514.25,450
,2015-07-20 07:30,20,514.25,515.5,512.75,513,561
,2015-07-20 08:00,20,513,513.75,511.5,513.5,1552
,2015-07-20 08:30,20,513.5,514,511.75,512.25,1280
,2015-07-20 09:00,20,512.25,514.75,512,514.25,1655
,2015-07-20 09:30,20,514.5,517.5,514.25,517.25,1340
,2015-07-20 10:00,20,517.5,519,515.25,515.25,2018
,2015-07-20 10:30,20,515.5,515.75,512.75,513.75,1866
,2015-07-20 11:00,20,513.5,514.75,513,513.25,822
,2015-07-20 11:30,20,513.25,515.5,512.75,515.5,514
,2015-07-20 12:00,20,515.25,515.25,513.5,514,251
,2015-07-20 12:30,20,514,514,512.25,513,524
,2015-07-20 13:00,20,513,515,511.75,513.75,924
,2015-07-20 13:30,20,513.75,513.75,512.75,513,203
,2015-07-20 14:00,20,513,513.25,512.25,512.75,135
,2015-07-20 14:30,20,512.5,512.75,512.25,512.5,34
,2015-07-20 15:00,20,512.5,513,512.25,512.5,55
,2015-07-20 15:30,20,512.75,513,512.75,513,57
,2015-07-20 16:00,20,513.25,513.5,513.25,513.5,17
,2015-07-20 16:30,20,513.5,514.25,512.5,512.5,22
,2015-07-20 19:00,21,512.25,513,511.25,512.5,34
,2015-07-20 19:30,21,512.75,513,512.75,513,3
,2015-07-20 20:00,21,512.75,512.75,512.5,512.5,7
,2015-07-20 20:30,21,512.5,512.5,512.5,512.5,8
,2015-07-20 21:00,21,513,513,513,513,9
,2015-07-20 21:30,21,513.25,513.25,513,513,4
,2015-07-20 22:00,21,513,513,513,513,5
,2015-07-20 22:30,21,513.25,513.25,513.25,513.25,5
,2015-07-20 23:00,21,513.5,513.5,513.5,513.5,4
,2015-07-20 23:30,21,513.75,513.75,513.25,513.25,8
,2015-07-21 00:00,21,512.75,512.75,512.75,512.75,1
,2015-07-21 00:30,21,513.25,513.5,513,513,5
,2015-07-21 01:00,21,512.75,513.25,512.25,512.75,64
,2015-07-21 01:30,21,512.75,514,512.5,513.5,84
,2015-07-21 02:00,21,513.5,515,513,513.5,207
,2015-07-21 02:30,21,513.5,514,512.5,513.25,187
,2015-07-21 03:00,21,513.25,514.5,512.5,512.5,602
,2015-07-21 03:30,21,512.75,513.5,510.75,513,1686
,2015-07-21 04:00,21,513,513.75,512.25,513.5,409
,2015-07-21 04:30,21,513.75,513.75,512.5,512.5,237
,2015-07-21 05:00,21,512.5,514,512.5,513.75,549
,2015-07-21 05:30,21,513.5,514.25,512.5,512.5,761
,2015-07-21 06:00,21,512.5,513.5,512.25,512.75,289
,2015-07-21 06:30,21,513,513.5,512.25,513,602
,2015-07-21 07:00,21,512.75,514,512.5,513.75,651
,2015-07-21 07:30,21,513.75,515.5,513.75,515.25,613
,2015-07-21 08:00,21,515.25,516.75,515.25,515.5,1617
,2015-07-21 08:30,21,515.75,519.25,515.5,519,1801
,2015-07-21 09:00,21,519.25,520.75,517.5,517.5,1548
,2015-07-21 09:30,21,517.25,519,516.25,517.5,1097
,2015-07-21 10:00,21,517.5,517.75,514.5,515.5,2422
,2015-07-21 10:30,21,515.75,517.25,515.5,515.75,698
,2015-07-21 11:00,21,515.75,517.25,515.25,516.25,490
,2015-07-21 11:30,21,516.5,518.5,516,517,698
,2015-07-21 12:00,21,517,517.5,515.25,515.25,302
,2015-07-21 12:30,21,515.25,515.5,514.5,514.75,257
,2015-07-21 13:00,21,515,519,515,518.5,944
,2015-07-21 13:30,21,518.75,519,518.5,518.75,281
,2015-07-21 14:00,21,518.75,518.75,518.25,518.5,81
,2015-07-21 14:30,21,518.5,519.75,518.25,519.25,81
,2015-07-21 15:00,21,519,519.25,518.25,519,129
,2015-07-21 15:30,21,518.75,519.5,518,519,134
,2015-07-21 16:00,21,518,518.75,518,518.5,9
,2015-07-21 16:30,21,519.25,519.25,519.25,519.25,3
,2015-07-21 19:00,22,516.75,517.75,516.5,517.5,26
,2015-07-21 19:30,22,516.5,516.75,516.25,516.5,11
,2015-07-21 20:00,22,516.5,516.5,516,516,15
,2015-07-21 20:30,22,516.25,516.25,516.25,516.25,7
,2015-07-21 21:00,22,515.25,515.75,514.75,514.75,21
,2015-07-21 21:30,22,515.25,515.5,515.25,515.25,8
,2015-07-21 22:00,22,515,515,515,515,8
,2015-07-21 23:00,22,515.5,515.5,515.5,515.5,1
,2015-07-21 23:30,22,515.75,515.75,515.75,515.75,2
,2015-07-22 00:00,22,516,516,516,516,2
,2015-07-22 00:30,22,516,516,515,515.25,52
,2015-07-22 01:00,22,515.25,516,514.75,515.75,86
,2015-07-22 01:30,22,515.25,515.75,515.25,515.75,66
,2015-07-22 02:00,22,515.75,515.75,513.5,514.75,429
,2015-07-22 02:30,22,514.75,515,514,514.75,357
,2015-07-22 03:00,22,514.75,515.25,513.75,514.25,745
,2015-07-22 03:30,22,514.25,514.25,513,514,1363
,2015-07-22 04:00,22,513.75,515,513.75,515,573
,2015-07-22 04:30,22,514.75,516.25,514.75,515.75,496
,2015-07-22 05:00,22,515.75,516,515.25,516,300
,2015-07-22 05:30,22,516,516,515.75,516,295
,2015-07-22 06:00,22,516,517,516,516.5,407
,2015-07-22 06:30,22,516.25,516.5,515.25,515.25,394
,2015-07-22 07:00,22,515.25,516.25,514.75,516.25,917
,2015-07-22 07:30,22,516.25,516.75,515.5,516.5,1001
,2015-07-22 08:00,22,516.5,518.25,516.25,516.5,1522
,2015-07-22 08:30,22,516.5,516.5,513.75,514.75,1807
,2015-07-22 09:00,22,514.75,515,513.75,515,971
,2015-07-22 09:30,22,515,519.5,513.75,518.75,2275
,2015-07-22 10:00,22,518.75,519.25,516.75,518,1815
,2015-07-22 10:30,22,518,518.75,515.75,516.75,914
,2015-07-22 11:00,22,517,517.75,516,516.75,698
,2015-07-22 11:30,22,516.75,517.25,515.75,517.25,655
,2015-07-22 12:00,22,517.5,517.5,516.25,517,525
,2015-07-22 12:30,22,516.75,516.75,516,516.75,251
,2015-07-22 13:00,22,516.75,516.75,513.5,514.75,1506
,2015-07-22 13:30,22,514.75,515.25,513.75,514,293
,2015-07-22 14:00,22,514,514.25,513.5,513.75,259
,2015-07-22 14:30,22,513.75,514,513,513.25,108
,2015-07-22 15:00,22,513.5,514,513.25,513.25,28
,2015-07-22 15:30,22,513.5,513.75,513.5,513.5,40
,2015-07-22 16:00,22,514.25,514.25,514.25,514.25,2
,2015-07-22 19:00,23,514,514,513.5,514,14
,2015-07-22 19:30,23,513.75,513.75,513.75,513.75,3
,2015-07-22 20:00,23,513.5,513.5,513.5,513.5,12
,2015-07-22 20:30,23,513.5,513.75,513.5,513.75,19
,2015-07-22 21:30,23,514,514.25,514,514.25,3
,2015-07-22 22:00,23,514,514,514,514,2
,2015-07-22 23:30,23,514.25,514.25,514,514,3
,2015-07-23 00:30,23,514,514,513.75,513.75,19
,2015-07-23 01:00,23,514.25,514.25,513,513.5,51
,2015-07-23 01:30,23,513.25,514,513,513.5,95
,2015-07-23 02:00,23,513.25,513.75,512,513.5,752
,2015-07-23 02:30,23,513.75,515,513.25,514.75,1035
,2015-07-23 03:00,23,515,515.25,513.75,514.75,1456
,2015-07-23 03:30,23,514.75,515.75,514,515.75,2021
,2015-07-23 04:00,23,515.75,515.75,513.5,513.5,547
,2015-07-23 04:30,23,513.5,513.5,512.75,513,505
,2015-07-23 05:00,23,512.75,513,511,512,913
,2015-07-23 05:30,23,512,512.75,511,512,772
,2015-07-23 06:00,23,512,512,510.5,511.25,610
,2015-07-23 06:30,23,511.25,512.75,511,512.5,430
,2015-07-23 07:00,23,512.75,513.25,511.75,512.75,985
,2015-07-23 07:30,23,512.75,512.75,510.5,511.5,894
,2015-07-23 08:00,23,511.5,514.75,511.25,514.5,1332
,2015-07-23 08:30,23,514.25,515.75,514,514.5,1186
,2015-07-23 09:00,23,514.25,516,514.25,515.5,991
,2015-07-23 09:30,23,515.5,517.25,514,514.5,1868
,2015-07-23 10:00,23,514.5,515.25,512.75,514.25,1838
,2015-07-23 10:30,23,514.25,515.5,513.25,513.25,907
,2015-07-23 11:00,23,513,514,513,513.5,579
,2015-07-23 11:30,23,513.5,513.5,508.75,510,988
,2015-07-23 12:00,23,509.75,509.75,506.75,508.5,722
,2015-07-23 12:30,23,508.25,510.75,507.75,509.75,900
,2015-07-23 13:00,23,509.75,509.75,507.5,508.5,1026
,2015-07-23 13:30,23,508.5,509,508.25,508.75,393
,2015-07-23 14:00,23,509,509.75,508.75,509.5,124
,2015-07-23 14:30,23,509.25,510,508.75,508.75,70
,2015-07-23 15:00,23,508.75,511.25,508.75,510.5,455
,2015-07-23 15:30,23,510.5,511,510.5,510.75,22
,2015-07-23 16:00,23,510.75,510.75,510.75,510.75,3
,2015-07-23 19:00,24,510.75,511,510.5,511,13
,2015-07-23 19:30,24,511.25,511.25,511.25,511.25,2
,2015-07-23 20:30,24,511,511,510.25,510.75,26
,2015-07-23 21:00,24,510.5,510.5,510.25,510.25,4
,2015-07-23 21:30,24,510.25,510.5,510,510.5,12
,2015-07-23 22:00,24,510.5,510.75,509.75,510.5,37
,2015-07-23 22:30,24,510.25,510.25,510.25,510.25,36
,2015-07-23 23:00,24,510.25,510.25,510,510.25,3
,2015-07-23 23:30,24,510.25,510.25,509.75,509.75,12
,2015-07-24 00:00,24,509.75,510.5,509.75,510.25,21
,2015-07-24 00:30,24,510.25,510.25,509.75,510.25,19
,2015-07-24 01:00,24,510.5,510.75,509.75,510,83
,2015-07-24 01:30,24,510,510,509,509.5,222
,2015-07-24 02:00,24,509.5,509.75,508.5,509,638
,2015-07-24 02:30,24,509,509.25,508,509.25,484
,2015-07-24 03:00,24,509.5,509.75,507.25,507.25,915
,2015-07-24 03:30,24,507.5,508,506.75,507.25,1196
,2015-07-24 04:00,24,507.25,507.5,504.25,505.75,1362
,2015-07-24 04:30,24,505.5,506.25,504.75,506,897
,2015-07-24 05:00,24,506,507.75,506,507.5,880
,2015-07-24 05:30,24,507.25,508.25,506.5,508,524
,2015-07-24 06:00,24,508,508,506.75,507.25,297
,2015-07-24 06:30,24,507.25,507.5,506.75,506.75,222
,2015-07-24 07:00,24,506.75,508.75,506.75,508,795
,2015-07-24 07:30,24,508,510.25,508,509.5,1051
,2015-07-24 08:00,24,509.25,511,509,509.25,1527
,2015-07-24 08:30,24,509.25,509.25,507.25,507.75,1346
,2015-07-24 09:00,24,507.75,509.75,507.25,507.5,1556
,2015-07-24 09:30,24,507.5,507.5,503.75,504.25,2148
,2015-07-24 10:00,24,504.5,506.25,503.5,503.75,2962
,2015-07-24 10:30,24,503.75,504.75,503.25,504,2273
,2015-07-24 11:00,24,504.25,504.75,502,502.75,1341
,2015-07-24 11:30,24,502.75,503,502,502.25,520
,2015-07-24 12:00,24,502.25,503,500.75,502.25,1185
,2015-07-24 12:30,24,502.5,504.5,502,504.5,547
,2015-07-24 13:00,24,504.5,505,501.75,502.25,2239
,2015-07-24 13:30,24,502.25,502.75,501.5,502.25,309
,2015-07-24 14:00,24,502.5,502.5,501.25,501.25,147
,2015-07-24 14:30,24,501.5,503.5,501.5,503.5,88
,2015-07-24 15:00,24,503.5,503.75,502.25,502.25,51
,2015-07-24 15:30,24,502.75,503,502,502,12
,2015-07-24 16:00,24,502.25,502.25,502,502.25,7
,2015-07-24 16:30,24,502.75,503.25,502.5,502.5,4
,2015-07-26 17:00,27,503.25,503.25,501.5,502.5,30
,2015-07-26 17:30,27,502.5,502.5,502.5,502.5,3
,2015-07-26 18:30,27,502.25,502.5,502.25,502.5,8
,2015-07-26 19:00,27,502.5,502.75,501.75,502.25,28
,2015-07-26 19:30,27,502,502,502,502,4
,2015-07-26 20:00,27,502.25,502.25,501.75,501.75,5
,2015-07-26 20:30,27,501.75,502,501.75,502,6
,2015-07-26 21:30,27,502.5,502.5,501.5,501.75,40
,2015-07-26 22:00,27,501.75,501.75,501.75,501.75,1
,2015-07-26 23:00,27,501.75,501.75,501.25,501.5,44
,2015-07-26 23:30,27,501.25,501.25,501,501.25,9
,2015-07-27 00:00,27,501.25,502.5,501.25,502,59
,2015-07-27 00:30,27,501.75,502.25,501.75,502.25,34
,2015-07-27 01:00,27,502.25,504,502.25,503.25,182
,2015-07-27 01:30,27,503.25,503.25,502,502.75,194
,2015-07-27 02:00,27,502.75,503,501.5,502,690
,2015-07-27 02:30,27,502,502.5,501.25,501.25,575
,2015-07-27 03:00,27,501.5,502.25,498.25,498.5,2596
,2015-07-27 03:30,27,498.5,501.25,498.5,501.25,1490
,2015-07-27 04:00,27,501.25,501.25,498,498.25,910
,2015-07-27 04:30,27,498,498.5,497.25,497.75,653
,2015-07-27 05:00,27,497.75,498,494.5,494.75,1061
,2015-07-27 05:30,27,494.5,496,494.25,495.5,860
,2015-07-27 06:00,27,495.25,495.75,494.5,495.5,398
,2015-07-27 06:30,27,495.5,496,494.5,494.5,290
,2015-07-27 07:00,27,494.5,495.75,493.5,493.75,461
,2015-07-27 07:30,27,494,494.5,492.5,494.5,1111
,2015-07-27 08:00,27,494.5,495.75,493.5,494.25,838
,2015-07-27 08:30,27,494.25,494.25,492.25,493.75,1305
,2015-07-27 09:00,27,494,495,493,494.75,954
,2015-07-27 09:30,27,494.75,495.5,492.75,493.75,1312
,2015-07-27 10:00,27,493.75,494.75,492.25,494,2827
,2015-07-27 10:30,27,494,495,493.5,494,1667
,2015-07-27 11:00,27,494.25,495.75,494,495.75,833
,2015-07-27 11:30,27,495.75,495.75,494.5,495.25,387
,2015-07-27 12:00,27,495.25,495.25,494,494,236
,2015-07-27 12:30,27,493.75,495.5,493.25,494.75,445
,2015-07-27 13:00,27,494.75,495,492,492.5,1351
,2015-07-27 13:30,27,492.5,493,491,491.75,417
,2015-07-27 14:00,27,491.5,491.5,490.25,490.25,378
,2015-07-27 14:30,27,490.25,490.5,489.25,489.25,156
,2015-07-27 15:00,27,489.25,489.5,488,488.5,215
,2015-07-27 15:30,27,488.5,489.25,488.5,489,29
,2015-07-27 16:00,27,489.5,491,489,490.5,84
,2015-07-27 19:00,28,489.75,489.75,489.25,489.25,15
,2015-07-27 19:30,28,489.75,489.75,489.75,489.75,11
,2015-07-27 20:00,28,489.5,489.5,489,489,18
,2015-07-27 20:30,28,489.25,489.25,489,489,6
,2015-07-27 21:00,28,488.75,489.25,488.75,489.25,97
,2015-07-27 21:30,28,489.25,489.25,488.75,489,31
,2015-07-27 22:00,28,489.25,489.75,489.25,489.5,26
,2015-07-27 23:00,28,490.25,490.5,490,490.25,42
,2015-07-27 23:30,28,490.25,491,490.25,491,22
,2015-07-28 00:00,28,491,491,490,490,18
,2015-07-28 00:30,28,490,490,489.5,489.75,16
,2015-07-28 01:00,28,489.75,490,488.25,488.75,259
,2015-07-28 01:30,28,488.5,489.25,488.5,488.5,328
,2015-07-28 02:00,28,488.75,489.25,486.25,488,1364
,2015-07-28 02:30,28,488,488,484,484.5,1830
,2015-07-28 03:00,28,484.5,487.75,484.25,487.25,2559
,2015-07-28 03:30,28,487.25,488,486,487.75,1500
,2015-07-28 04:00,28,487.5,488.5,486.75,488.25,902
,2015-07-28 04:30,28,488,488.5,487.75,488,579
,2015-07-28 05:00,28,488.25,488.25,486.75,487,717
,2015-07-28 05:30,28,487.25,487.75,486.75,487.75,578
,2015-07-28 06:00,28,487.75,488,487.5,487.75,409
,2015-07-28 06:30,28,488,489.75,487.5,489.75,832
,2015-07-28 07:00,28,489.75,490.25,488.25,490,1353
,2015-07-28 07:30,28,490,490.5,489,489.75,1217
,2015-07-28 08:00,28,489.5,490.75,488.5,490.5,1780
,2015-07-28 08:30,28,490.5,490.75,488.5,489.25,1503
,2015-07-28 09:00,28,489.25,491,488.25,490.75,1724
,2015-07-28 09:30,28,490.75,493.25,490.25,493.25,2816
,2015-07-28 10:00,28,493.25,499.75,493,499.25,6049
,2015-07-28 10:30,28,499.25,501,495.5,496,2833
,2015-07-28 11:00,28,496,498,495.75,497.25,1098
,2015-07-28 11:30,28,497,497.25,494.25,495,610
,2015-07-28 12:00,28,495,497.25,494.75,496,641
,2015-07-28 12:30,28,496.25,497.25,494.75,495,766
,2015-07-28 13:00,28,494.75,498,494.5,494.75,955
,2015-07-28 13:30,28,494.5,494.5,492.5,494,718
,2015-07-28 14:00,28,493.75,493.75,493.25,493.5,214
,2015-07-28 14:30,28,493.75,494,493.5,494,80
,2015-07-28 15:00,28,493.75,494,493.25,493.25,77
,2015-07-28 15:30,28,493.25,494,492.25,492.25,266
,2015-07-28 16:30,28,492.5,492.5,491.5,491.5,8
,2015-07-28 17:00,28,491.5,491.5,491,491.5,43
,2015-07-28 19:00,29,491,492.75,491,492.25,112
,2015-07-28 19:30,29,492.25,492.75,492.25,492.75,28
,2015-07-28 20:00,29,493,493.25,493,493.25,22
,2015-07-28 20:30,29,493.25,493.5,493.25,493.25,27
,2015-07-28 21:00,29,493,493,492.75,493,12
,2015-07-28 21:30,29,493,493.25,492.75,492.75,15
,2015-07-28 22:30,29,492.75,493,492.5,493,37
,2015-07-28 23:00,29,492.75,492.75,492.5,492.5,50
,2015-07-28 23:30,29,492.5,492.5,492,492,9
,2015-07-29 00:00,29,492.25,492.25,492.25,492.25,2
,2015-07-29 00:30,29,492.25,492.75,492,492.5,28
,2015-07-29 01:00,29,492.5,492.5,491.75,492.5,75
,2015-07-29 01:30,29,492.25,492.75,491.75,492.5,210
,2015-07-29 02:00,29,492.75,492.75,490,490.25,635
,2015-07-29 02:30,29,490.5,491.5,488.75,489.25,1068
,2015-07-29 03:00,29,489,489.25,487,488,3381
,2015-07-29 03:30,29,488,490.75,487.75,490.75,1961
,2015-07-29 04:00,29,490.75,493.25,490.5,492,1512
,2015-07-29 04:30,29,492,492.75,491.75,492.5,614
,2015-07-29 05:00,29,492.75,493.25,491.5,492,851
,2015-07-29 05:30,29,492,492.5,491.75,491.75,483
,2015-07-29 06:00,29,491.75,492.5,491.5,492.25,381
,2015-07-29 06:30,29,492.25,492.75,491.25,492.25,432
,2015-07-29 07:00,29,492,492.75,491,491,493
,2015-07-29 07:30,29,491,493,490.25,492.25,1077
,2015-07-29 08:00,29,492.25,493,491,491.75,881
,2015-07-29 08:30,29,492,492.25,491,491.5,1336
,2015-07-29 09:00,29,491.75,492.5,490.75,492.25,938
,2015-07-29 09:30,29,492.5,499,492.5,497,4295
,2015-07-29 10:00,29,497,500.5,496.25,499,3702
,2015-07-29 10:30,29,499,499.75,497.5,497.5,2225
,2015-07-29 11:00,29,497.75,497.75,495.25,496.75,1750
,2015-07-29 11:30,29,496.75,498.75,495.75,497.5,631
,2015-07-29 12:00,29,497,498.75,497,497,948
,2015-07-29 12:30,29,497.25,497.75,495.5,495.75,506
,2015-07-29 13:00,29,496,498.75,493,493.5,1727
,2015-07-29 13:30,29,493.5,494.5,493,493.75,490
,2015-07-29 14:00,29,494,494,493.25,494,208
,2015-07-29 14:30,29,494.25,495.25,494,495.25,81
,2015-07-29 15:00,29,495,495.5,494.75,495,52
,2015-07-29 15:30,29,495.5,495.5,495.25,495.25,4
,2015-07-29 16:30,29,494,494,494,494,2
,2015-07-29 19:00,30,493.25,494.5,492.75,494.5,38
,2015-07-29 19:30,30,494.5,494.5,494.5,494.5,4
,2015-07-29 20:00,30,495.25,495.25,495.25,495.25,2
,2015-07-29 20:30,30,495.25,496,495.25,496,15
,2015-07-29 21:00,30,495.75,495.75,495.5,495.5,10
,2015-07-29 21:30,30,495.75,495.75,495.5,495.5,14
,2015-07-29 22:00,30,495.5,495.5,495.5,495.5,6
,2015-07-29 22:30,30,495.5,495.5,495.25,495.25,5
,2015-07-29 23:00,30,495.25,495.5,495.25,495.5,5
,2015-07-29 23:30,30,495.25,495.5,495,495.25,26
,2015-07-30 00:00,30,495,495,494.75,494.75,24
,2015-07-30 00:30,30,494.75,495,494.5,494.5,16
,2015-07-30 01:00,30,494.5,495.25,493.25,494.25,190
,2015-07-30 01:30,30,493.75,495,493.5,495,137
,2015-07-30 02:00,30,495,495.25,494,495,609
,2015-07-30 02:30,30,495.25,496.5,495,495.25,841
,2015-07-30 03:00,30,495.25,496.25,494.75,495.5,1428
,2015-07-30 03:30,30,495.5,496.5,495.25,495.5,1458
,2015-07-30 04:00,30,495.25,495.75,494.5,495.75,630
,2015-07-30 04:30,30,495.75,498.25,495.75,497.75,852
,2015-07-30 05:00,30,497.75,500.25,497.75,499.75,1571
,2015-07-30 05:30,30,500,502,500,501.25,1375
,2015-07-30 06:00,30,501.25,501.25,499,499.25,798
,2015-07-30 06:30,30,499.25,499.75,498.25,498.5,343
,2015-07-30 07:00,30,498.5,499,497.25,497.5,690
,2015-07-30 07:30,30,497.75,499.25,497.25,498.75,756
,2015-07-30 08:00,30,498.5,498.75,496,496.5,1993
,2015-07-30 08:30,30,496.5,497,494.75,495,1983
,2015-07-30 09:00,30,495.25,500.75,495,499,2814
,2015-07-30 09:30,30,499.25,499.75,497.75,498,1380
,2015-07-30 10:00,30,498,500.25,496.75,497,2933
,2015-07-30 10:30,30,497,498.75,497,498.25,1577
,2015-07-30 11:00,30,498.5,498.5,496.75,497.25,690
,2015-07-30 11:30,30,497,497.25,495.25,496.25,667
,2015-07-30 12:00,30,496.25,497,495.25,495.75,298
,2015-07-30 12:30,30,496,496.25,493.25,493.75,998
,2015-07-30 13:00,30,493.75,496.25,493,494.75,1130
,2015-07-30 13:30,30,494.75,495.75,494.75,495.5,456
,2015-07-30 14:00,30,495.5,496.25,495,495,150
,2015-07-30 14:30,30,495.25,495.5,495,495,118
,2015-07-30 15:00,30,495.25,495.25,494.5,494.75,128
,2015-07-30 15:30,30,494.75,495.25,494.75,495.25,31
,2015-07-30 16:00,30,494.5,494.5,494.5,494.5,3
,2015-07-30 16:30,30,495.75,495.75,495.75,495.75,4
,2015-07-30 19:00,31,495.5,495.75,494.75,495.75,54
,2015-07-30 19:30,31,495.75,495.75,495,495.25,27
,2015-07-30 20:00,31,494.5,494.75,494.5,494.5,12
,2015-07-30 20:30,31,494.25,494.25,493.5,494.25,30
,2015-07-30 21:00,31,493.75,493.75,493.75,493.75,31
,2015-07-30 21:30,31,493.75,493.75,493.5,493.5,29
,2015-07-30 22:00,31,493.5,493.5,493,493,22
,2015-07-30 22:30,31,493.25,493.75,493.25,493.75,58
,2015-07-30 23:00,31,494,494,494,494,2
,2015-07-30 23:30,31,493.5,493.75,493.25,493.75,18
,2015-07-31 00:00,31,493.5,493.5,493,493.25,50
,2015-07-31 00:30,31,493.25,493.75,493,493.25,75
,2015-07-31 01:00,31,493,493,491.75,491.75,256
,2015-07-31 01:30,31,491.75,492.5,491,491.25,203
,2015-07-31 02:00,31,491,492,489.75,490,741
,2015-07-31 02:30,31,490,491.75,489.25,491.75,972
,2015-07-31 03:00,31,491.75,491.75,489.25,489.5,1461
,2015-07-31 03:30,31,489.5,490.25,488.5,489.5,1960
,2015-07-31 04:00,31,489.5,490.5,488.75,490.25,641
,2015-07-31 04:30,31,490.25,491.75,489.25,491.75,984
,2015-07-31 05:00,31,491.75,491.75,490.25,491.25,1032
,2015-07-31 05:30,31,491.25,491.75,490.75,491,492
,2015-07-31 06:00,31,491,492.75,490.25,492.5,559
,2015-07-31 06:30,31,492.5,493,491.5,491.75,660
,2015-07-31 07:00,31,492,492.5,491,491.25,555
,2015-07-31 07:30,31,491.25,494,491.25,492.75,1016
,2015-07-31 08:00,31,492.75,497,492.25,496.25,1709
,2015-07-31 08:30,31,496.75,497,494,495.5,1720
,2015-07-31 09:00,31,495.25,495.5,492,492.75,1265
,2015-07-31 09:30,31,492.75,493.5,491.75,492.25,1274
,2015-07-31 10:00,31,492.25,493.75,491,492,4996
,2015-07-31 10:30,31,492,492.25,490.75,491,1514
,2015-07-31 11:00,31,491,492.75,491,492.75,897
,2015-07-31 11:30,31,492.5,493,490.25,491.5,1045
,2015-07-31 12:00,31,491.25,491.5,488.5,489.75,875
,2015-07-31 12:30,31,490,490,488.5,489.75,468
,2015-07-31 13:00,31,489.75,491.75,487.25,489.25,3738
,2015-07-31 13:30,31,489.25,489.5,487.25,487.75,677
,2015-07-31 14:00,31,487.5,487.5,485.75,486,397
,2015-07-31 14:30,31,486,487,485.5,487,187
,2015-07-31 15:00,31,487.25,487.25,486,486,68
,2015-07-31 15:30,31,486,486.5,485.5,486.25,13
,2015-07-31 16:00,31,486.25,487.25,486.25,486.75,8
,2015-07-31 16:30,31,486.75,487.25,486.75,487.25,3
,2015-08-02 17:00,3,485,485.75,484.25,485.5,103
,2015-08-02 17:30,3,485.25,486,485.25,486,19
,2015-08-02 18:00,3,485.75,486,485.75,486,5
,2015-08-02 19:00,3,486,486.5,486,486,46
,2015-08-02 19:30,3,486.25,486.5,486,486.5,29
,2015-08-02 20:00,3,486.5,486.75,486.25,486.5,15
,2015-08-02 20:30,3,486,486.25,485.75,486.25,28
,2015-08-02 21:00,3,486.25,486.75,486.25,486.75,127
,2015-08-02 21:30,3,487,487,486.75,487,28
,2015-08-02 22:00,3,487.25,487.5,487.25,487.5,13
,2015-08-02 22:30,3,487.5,487.75,487.5,487.5,214
,2015-08-02 23:00,3,487.25,487.5,487.25,487.25,149
,2015-08-02 23:30,3,487,487,487,487,9
,2015-08-03 00:00,3,487,487,487,487,15
,2015-08-03 00:30,3,487,487,485,485,76
,2015-08-03 01:00,3,485.25,485.5,484.5,484.75,256
,2015-08-03 01:30,3,485,486,484.75,486,221
,2015-08-03 02:00,3,485.75,486.5,483,483.25,1544
,2015-08-03 02:30,3,483.25,483.75,482.25,483.5,1114
,2015-08-03 03:00,3,483.5,483.5,478.25,478.75,4708
,2015-08-03 03:30,3,478.75,480.25,478.75,480.25,1868
,2015-08-03 04:00,3,480.25,480.75,479.5,480.25,1007
,2015-08-03 04:30,3,480,480.5,479.5,480.5,963
,2015-08-03 05:00,3,480.5,481,479,479.75,954
,2015-08-03 05:30,3,479.75,481.75,479.75,481.25,707
,2015-08-03 06:00,3,481.25,482.5,481.25,482.25,522
,2015-08-03 06:30,3,482,482,480.5,481,339
,2015-08-03 07:00,3,480.75,481.75,480.5,481.5,410
,2015-08-03 07:30,3,481.25,481.5,478,480.5,1738
,2015-08-03 08:00,3,480.25,480.75,476.75,477.25,2560
,2015-08-03 08:30,3,477.5,479,476.75,478.5,1942
,2015-08-03 09:00,3,478.5,479,476.25,478.5,1982
,2015-08-03 09:30,3,478.5,483.75,478,483.25,3798
,2015-08-03 10:00,3,483,483.25,476.25,476.5,4490
,2015-08-03 10:30,3,476.5,478,476.25,477.25,2174
,2015-08-03 11:00,3,477.25,477.5,473.75,474.25,2184
,2015-08-03 11:30,3,474,475.5,472.75,475.25,1568
,2015-08-03 12:00,3,475.25,475.5,473.5,474,474
,2015-08-03 12:30,3,473.75,474.5,473.25,474,710
,2015-08-03 13:00,3,473.75,476,470.75,472.25,2831
,2015-08-03 13:30,3,472,472,470.5,471.75,531
,2015-08-03 14:00,3,471.75,472.5,471.5,472.25,299
,2015-08-03 14:30,3,472.25,472.75,472,472.75,95
,2015-08-03 15:00,3,472.75,472.75,472,472.5,76
,2015-08-03 15:30,3,472.25,472.75,472,472.75,36
,2015-08-03 16:00,3,472.5,473,472.25,472.5,20
,2015-08-03 19:00,4,473.5,474,472.75,473.5,72
,2015-08-03 19:30,4,474,474.25,474,474.25,10
,2015-08-03 20:00,4,474.25,474.25,474,474,36
,2015-08-03 20:30,4,474,474,473.75,474,15
,2015-08-03 21:00,4,474,474.25,473.75,474.25,18
,2015-08-03 21:30,4,474.25,474.25,474,474,3
,2015-08-03 22:00,4,473.5,473.5,473.5,473.5,3
,2015-08-03 22:30,4,473.75,473.75,473,473,15
,2015-08-03 23:00,4,473,473.25,472.5,473,18
,2015-08-03 23:30,4,472.75,472.75,472.5,472.5,5
,2015-08-04 00:00,4,472.5,473,472.5,473,21
,2015-08-04 00:30,4,472.75,473.5,472.75,473.25,14
,2015-08-04 01:00,4,473.25,474.25,472.75,473.75,138
,2015-08-04 01:30,4,473.75,475,473.25,474,375
,2015-08-04 02:00,4,474.25,476.25,473.75,475.25,1119
,2015-08-04 02:30,4,475.5,475.75,474.25,475,870
,2015-08-04 03:00,4,475,479,474.75,478.5,4384
,2015-08-04 03:30,4,478.5,479.25,478,478,2350
,2015-08-04 04:00,4,478,478.25,476.75,478,912
,2015-08-04 04:30,4,478,481,478,480.25,1124
,2015-08-04 05:00,4,480.25,480.5,479.5,479.5,677
,2015-08-04 05:30,4,479.5,480,479.5,479.5,550
,2015-08-04 06:00,4,479.25,479.25,478,478.5,905
,2015-08-04 06:30,4,478.75,479.25,478.5,479.25,387
,2015-08-04 07:00,4,479.5,479.75,478,478.25,1269
,2015-08-04 07:30,4,478,479.25,477.25,477.5,1939
,2015-08-04 08:00,4,477.75,478.25,476,476.25,1911
,2015-08-04 08:30,4,476,478.25,476,477.75,2093
,2015-08-04 09:00,4,477.75,478,476,477.25,1422
,2015-08-04 09:30,4,477.25,478,476,477.75,905
,2015-08-04 10:00,4,477.75,477.75,475.25,477,3308
,2015-08-04 10:30,4,477,477.25,475.5,475.5,1831
,2015-08-04 11:00,4,475.5,476.75,475.25,476.5,849
,2015-08-04 11:30,4,476.5,477,475.75,476.75,712
,2015-08-04 12:00,4,476.75,476.75,475.25,476.25,1148
,2015-08-04 12:30,4,476.25,476.5,475.75,476.25,212
,2015-08-04 13:00,4,476.25,476.75,474,476.5,1878
,2015-08-04 13:30,4,476.25,477,475.75,476.75,260
,2015-08-04 14:00,4,477,477.25,476.25,477,244
,2015-08-04 14:30,4,477,477.5,476.75,477.5,223
,2015-08-04 15:00,4,477.5,477.75,477.25,477.75,150
,2015-08-04 15:30,4,478,478.5,477.75,478.5,73
,2015-08-04 16:00,4,478.5,478.5,478.5,478.5,14
,2015-08-04 19:00,5,477.25,477.5,477,477.25,18
,2015-08-04 19:30,5,477.25,477.25,477.25,477.25,8
,2015-08-04 20:00,5,476.75,476.75,476.75,476.75,2
,2015-08-04 20:30,5,476.5,477,476.5,477,13
,2015-08-04 21:00,5,477.75,477.75,477.75,477.75,7
,2015-08-04 21:30,5,478,478.25,478,478.25,17
,2015-08-04 22:00,5,478.25,478.25,477.5,477.5,21
,2015-08-04 22:30,5,477.5,477.75,477.5,477.75,6
,2015-08-04 23:00,5,478,478,477.75,478,26
,2015-08-04 23:30,5,478,478,478,478,1
,2015-08-05 00:00,5,478.25,478.25,478,478.25,9
,2015-08-05 00:30,5,478.25,478.75,478.25,478.5,38
,2015-08-05 01:00,5,478.25,480,478,479.75,584
,2015-08-05 01:30,5,479.5,479.75,479,479.5,245
,2015-08-05 02:00,5,479.5,479.75,477.75,478,790
,2015-08-05 02:30,5,478,479,477,478.25,880
,2015-08-05 03:00,5,478,478.25,476,476.5,3282
,2015-08-05 03:30,5,476.25,476.25,474.5,475.25,3137
,2015-08-05 04:00,5,475.25,475.5,473.25,473.75,2163
,2015-08-05 04:30,5,473.75,474.75,473.25,474.75,523
,2015-08-05 05:00,5,474.75,476.25,474,476,584
,2015-08-05 05:30,5,476.25,477.25,476,476.5,476
,2015-08-05 06:00,5,476.5,476.75,475.75,476,504
,2015-08-05 06:30,5,476,476,475,475.25,952
,2015-08-05 07:00,5,475.25,478,474.5,478,1510
,2015-08-05 07:30,5,478,478.75,477.25,478.25,992
,2015-08-05 08:00,5,478,478.75,477.25,477.75,928
,2015-08-05 08:30,5,478,480.75,478,479,1353
,2015-08-05 09:00,5,479,480.25,478,480.25,1177
,2015-08-05 09:30,5,480.25,481.75,475.75,476,2904
,2015-08-05 10:00,5,476,477.5,474,475.5,4611
,2015-08-05 10:30,5,475.75,475.75,467.25,469.5,7169
,2015-08-05 11:00,5,469.25,469.5,466.5,468.75,1593
,2015-08-05 11:30,5,468.75,468.75,467.25,468.5,694
,2015-08-05 12:00,5,468.5,469,468,469,410
,2015-08-05 12:30,5,468.75,471.25,468.75,470,678
,2015-08-05 13:00,5,470,471.75,469.5,471.5,946
,2015-08-05 13:30,5,471.25,471.75,470.25,471.25,448
,2015-08-05 14:00,5,471.25,472.75,471.25,472.5,429
,2015-08-05 14:30,5,472.5,473,472.25,472.75,98
,2015-08-05 15:00,5,472.75,473,472,472.25,21
,2015-08-05 15:30,5,472,472.5,471.75,471.75,41
,2015-08-05 16:00,5,472.25,472.25,472,472,10
,2015-08-05 19:00,6,472.5,472.5,472.25,472.5,12
,2015-08-05 19:30,6,472.5,472.5,472.5,472.5,10
,2015-08-05 20:00,6,472.5,472.5,472.5,472.5,12
,2015-08-05 20:30,6,472.5,472.5,472.25,472.25,9
,2015-08-05 21:00,6,472.5,472.5,472,472,8
,2015-08-05 21:30,6,472,472.25,472,472.25,2
,2015-08-05 22:00,6,472.25,472.25,472.25,472.25,15
,2015-08-05 22:30,6,472.5,472.5,472.5,472.5,15
,2015-08-05 23:00,6,472.75,472.75,472.5,472.5,53
,2015-08-05 23:30,6,472.75,473,472.75,472.75,35
,2015-08-06 00:00,6,473,473,473,473,3
,2015-08-06 00:30,6,473,473,473,473,7
,2015-08-06 01:00,6,473,473,470.5,471,371
,2015-08-06 01:30,6,470.75,472,470.5,472,187
,2015-08-06 02:00,6,471.75,472.75,470.25,471.75,750
,2015-08-06 02:30,6,471.75,472.5,471.25,471.75,823
,2015-08-06 03:00,6,471.75,473.75,470.25,471.25,3051
,2015-08-06 03:30,6,471,472,470,471.75,2279
,2015-08-06 04:00,6,471.75,472.5,470.25,471.75,1062
,2015-08-06 04:30,6,471.75,471.75,470,470.75,840
,2015-08-06 05:00,6,470.75,471,470,470.25,1281
,2015-08-06 05:30,6,470.5,470.5,468.75,469.75,865
,2015-08-06 06:00,6,469.75,470,469.5,470,307
,2015-08-06 06:30,6,470,470.75,469.25,469.25,447
,2015-08-06 07:00,6,469.25,470,468.5,469.5,522
,2015-08-06 07:30,6,469.75,470.5,467.75,470.5,1330
,2015-08-06 08:00,6,470.25,471.75,469.5,471.5,1580
,2015-08-06 08:30,6,471.5,472.75,471,471.75,1231
,2015-08-06 09:00,6,471.75,472.25,470.5,471.75,1563
,2015-08-06 09:30,6,471.75,472.25,470,470.75,1566
,2015-08-06 10:00,6,470.75,471,467.25,467.5,5493
,2015-08-06 10:30,6,467.75,469.5,467.25,469,2749
,2015-08-06 11:00,6,469.25,470.25,468.75,469.25,1055
,2015-08-06 11:30,6,469.25,471,469.25,470.5,1004
,2015-08-06 12:00,6,470.5,472.75,470.25,472.25,1043
,2015-08-06 12:30,6,472,472.25,471,471.25,528
,2015-08-06 13:00,6,471.25,474,470.5,473.75,1248
,2015-08-06 13:30,6,473.75,475,473.5,474.5,531
,2015-08-06 14:00,6,474.75,475,474,474,228
,2015-08-06 14:30,6,474,474.5,474,474.25,62
,2015-08-06 15:00,6,474.25,474.75,474.25,474.75,43
,2015-08-06 15:30,6,474.75,475,474.75,474.75,45
,2015-08-06 16:00,6,474.75,475.25,474.75,475.25,16
,2015-08-06 16:30,6,474.75,474.75,474,474,5
,2015-08-06 19:00,7,473.25,474.5,472.5,474.25,37
,2015-08-06 19:30,7,474.25,474.25,474.25,474.25,2
,2015-08-06 20:00,7,474.25,474.25,474,474,11
,2015-08-06 20:30,7,474,474.5,474,474.25,13
,2015-08-06 21:30,7,474.75,474.75,474.75,474.75,9
,2015-08-06 22:00,7,474.75,475.25,474.75,475.25,33
,2015-08-06 22:30,7,475,475,475,475,3
,2015-08-06 23:00,7,475.25,475.5,475.25,475.25,45
,2015-08-06 23:30,7,475.25,475.5,475,475.5,4
,2015-08-07 00:00,7,475.5,475.5,475.25,475.25,4
,2015-08-07 00:30,7,475.25,475.25,475,475,22
,2015-08-07 01:00,7,474.75,474.75,474,474.25,57
,2015-08-07 01:30,7,474,475.25,474,475.25,176
,2015-08-07 02:00,7,475,476.75,475,476.75,876
,2015-08-07 02:30,7,476.75,477,475.5,476.25,678
,2015-08-07 03:00,7,476.25,476.75,474.5,474.5,989
,2015-08-07 03:30,7,474.5,476.75,474,476.5,978
,2015-08-07 04:00,7,476.25,476.5,473,473.75,868
,2015-08-07 04:30,7,473.5,474,472.75,473.5,1112
,2015-08-07 05:00,7,473.5,474.75,473,474.5,743
,2015-08-07 05:30,7,474.75,475.5,474.75,475.25,617
,2015-08-07 06:00,7,475.25,475.25,473.5,473.75,568
,2015-08-07 06:30,7,473.75,474.25,473.5,473.75,424
,2015-08-07 07:00,7,473.75,476.25,473.5,476,1610
,2015-08-07 07:30,7,476,476,472.25,472.25,1983
,2015-08-07 08:00,7,472.25,473.25,470.75,471.75,2164
,2015-08-07 08:30,7,471.75,473.5,471.25,471.25,1307
,2015-08-07 09:00,7,471.25,471.25,469.5,469.75,1829
,2015-08-07 09:30,7,469.75,474.25,469.75,473,2253
,2015-08-07 10:00,7,473,473.75,469.75,470,4004
,2015-08-07 10:30,7,470.25,474.25,470,474,2363
,2015-08-07 11:00,7,474,475.25,473.25,475,1008
,2015-08-07 11:30,7,474.75,475.25,472.5,473.5,592
,2015-08-07 12:00,7,473.25,473.25,471.5,472,738
,2015-08-07 12:30,7,471.75,473,471.25,472.25,706
,2015-08-07 13:00,7,472.25,472.25,470.5,471,2666
,2015-08-07 13:30,7,471,471.5,470.75,471,616
,2015-08-07 14:00,7,470.75,471.25,469.25,470,1023
,2015-08-07 14:30,7,470.25,471.25,470.25,471,83
,2015-08-07 15:00,7,471,471.25,470.75,470.75,56
,2015-08-07 15:30,7,470.75,470.75,470.5,470.75,12
,2015-08-07 16:00,7,470.75,470.75,470.75,470.75,5
,2015-08-07 16:30,7,470.75,470.75,470.75,470.75,3
,2015-08-09 17:00,10,468.75,470,468.75,470,18
,2015-08-09 17:30,10,469.75,470.25,469.75,470,5
,2015-08-09 18:00,10,470.25,470.25,470.25,470.25,2
,2015-08-09 18:30,10,469.25,469.5,469.25,469.5,18
,2015-08-09 19:00,10,469,470.75,469,470.25,22
,2015-08-09 19:30,10,470.25,470.25,470,470.25,15
,2015-08-09 20:00,10,469.75,469.75,469.5,469.5,3
,2015-08-09 20:30,10,469.75,470,469.25,469.25,32
,2015-08-09 21:00,10,469.5,470,468.5,469,53
,2015-08-09 21:30,10,468.5,469.5,468.5,468.75,40
,2015-08-09 22:00,10,469.5,469.75,469,469,22
,2015-08-09 22:30,10,468.75,468.75,468.5,468.5,6
,2015-08-09 23:00,10,469,469,469,469,1
,2015-08-09 23:30,10,469.25,469.25,469.25,469.25,5
,2015-08-10 00:00,10,469,469.25,469,469.25,4
,2015-08-10 00:30,10,469.25,469.5,469.25,469.5,9
,2015-08-10 01:00,10,469.25,470,469.25,469.75,173
,2015-08-10 01:30,10,469.75,471.25,469.5,470.25,277
,2015-08-10 02:00,10,470,472.25,470,472.25,915
,2015-08-10 02:30,10,472.25,473.5,471.5,473.25,1067
,2015-08-10 03:00,10,473.25,474,472.75,473.25,1035
,2015-08-10 03:30,10,473,474,472.5,474,1371
,2015-08-10 04:00,10,474,475.25,473.75,475,1459
,2015-08-10 04:30,10,475,478.5,475,478.25,2149
,2015-08-10 05:00,10,478.25,479.5,477.25,479.5,1520
,2015-08-10 05:30,10,479.5,479.75,478.5,478.5,737
,2015-08-10 06:00,10,478.75,478.75,477.25,477.25,1167
,2015-08-10 06:30,10,477,478.75,477,478.5,686
,2015-08-10 07:00,10,478.5,481.25,478.5,481.25,1121
,2015-08-10 07:30,10,481.25,481.25,478.25,478.25,1414
,2015-08-10 08:00,10,478.25,478.5,476.5,476.75,1064
,2015-08-10 08:30,10,476.75,479.75,476.5,479.75,1926
,2015-08-10 09:00,10,479.75,484.25,479.5,484.25,2984
,2015-08-10 09:30,10,484.25,486,484,486,3351
,2015-08-10 10:00,10,486,486.25,481,482,3810
,2015-08-10 10:30,10,482.25,485.5,481.75,485.25,2607
,2015-08-10 11:00,10,485.25,488.75,484,485.75,1925
,2015-08-10 11:30,10,485.5,487.5,485.25,486.5,1054
,2015-08-10 12:00,10,486.75,488,485.25,486.5,854
,2015-08-10 12:30,10,486.5,486.75,485.5,485.75,517
,2015-08-10 13:00,10,485.75,487.25,485.5,486.75,2044
,2015-08-10 13:30,10,486.75,487.25,485.25,485.75,395
,2015-08-10 14:00,10,485.75,485.75,485,485.5,114
,2015-08-10 14:30,10,485.5,485.5,484.25,484.25,139
,2015-08-10 15:00,10,484.5,485.5,484.5,485.5,52
,2015-08-10 15:30,10,485,485,484.75,484.75,28
,2015-08-10 16:00,10,484.75,485,484.5,485,9
,2015-08-10 16:30,10,484,484,483.75,483.75,7
,2015-08-10 19:00,11,485.5,485.5,484.75,484.75,17
,2015-08-10 19:30,11,484.75,485.5,484.75,485,19
,2015-08-10 20:00,11,484.75,485,484.5,484.5,51
,2015-08-10 20:30,11,484.5,484.5,483.75,483.75,32
,2015-08-10 21:00,11,483.25,483.25,483,483.25,8
,2015-08-10 21:30,11,483,483.25,483,483,4
,2015-08-10 22:00,11,483.25,483.5,483.25,483.5,23
,2015-08-10 22:30,11,483.5,484,483.5,484,60
,2015-08-10 23:00,11,484,484,484,484,51
,2015-08-10 23:30,11,483.75,483.75,483.25,483.75,35
,2015-08-11 00:00,11,483.75,483.75,483,483.5,13
,2015-08-11 00:30,11,483.75,484,483.75,484,29
,2015-08-11 01:00,11,483.75,484,483.25,483.25,64
,2015-08-11 01:30,11,483.25,483.25,482.25,482.5,326
,2015-08-11 02:00,11,482.5,484,482.5,483.75,901
,2015-08-11 02:30,11,483.5,484.5,483,484,1254
,2015-08-11 03:00,11,484.25,491.25,483.75,487.25,5699
,2015-08-11 03:30,11,487.25,487.25,484.25,485,3146
,2015-08-11 04:00,11,485,485.5,482.5,483.25,1738
,2015-08-11 04:30,11,483.5,483.75,481.25,481.75,1119
,2015-08-11 05:00,11,481.5,481.5,480,481,1009
,2015-08-11 05:30,11,481,481.25,480.25,480.25,850
,2015-08-11 06:00,11,480.5,481.25,479.75,481,519
,2015-08-11 06:30,11,481,481,479,479,1442
,2015-08-11 07:00,11,478.75,479,477.25,478.75,1742
,2015-08-11 07:30,11,478.75,479,476.75,477.25,1508
,2015-08-11 08:00,11,477.25,477.5,475.25,475.5,2666
,2015-08-11 08:30,11,475.75,477.5,474,474.5,1641
,2015-08-11 09:00,11,474.5,476,474,474.75,2167
,2015-08-11 09:30,11,474.75,474.75,472.25,473.25,2496
,2015-08-11 10:00,11,473.25,474.75,470.75,470.75,4432
,2015-08-11 10:30,11,471,474.5,470.75,473.75,2627
,2015-08-11 11:00,11,473.75,475.5,472.75,474,914
,2015-08-11 11:30,11,474,474,473,473.75,368
,2015-08-11 12:00,11,473.75,473.75,472,473.5,388
,2015-08-11 12:30,11,473.5,475,473.25,474.75,358
,2015-08-11 13:00,11,474.75,476.75,474.25,476,1416
,2015-08-11 13:30,11,476,476.5,475.5,476.25,399
,2015-08-11 14:00,11,476.25,477,475.75,476.75,184
,2015-08-11 14:30,11,477,477.75,476.75,477.75,117
,2015-08-11 15:00,11,477.75,478,477,477,91
,2015-08-11 15:30,11,476.5,476.5,474.25,475.5,107
,2015-08-11 16:00,11,476,476,476,476,1
,2015-08-11 16:30,11,476.5,476.5,476.25,476.25,8
,2015-08-11 19:00,12,477.25,477.5,475.25,476.75,39
,2015-08-11 19:30,12,476.75,476.75,476.75,476.75,3
,2015-08-11 20:00,12,476.75,476.75,474.25,474.25,48
,2015-08-11 21:00,12,473.5,473.75,472.75,473.75,74
,2015-08-11 21:30,12,473.5,473.5,473,473,9
,2015-08-11 22:00,12,473,473,473,473,6
,2015-08-11 22:30,12,472.5,472.75,472.5,472.75,21
,2015-08-11 23:00,12,473,473,472.75,472.75,7
,2015-08-11 23:30,12,473,473.25,472.75,473,25
,2015-08-12 00:00,12,473.25,475,473.25,474.75,28
,2015-08-12 00:30,12,474.5,474.5,473.75,473.75,32
,2015-08-12 01:00,12,473.5,474.75,473.25,474,89
,2015-08-12 01:30,12,474,475,473.25,473.5,220
,2015-08-12 02:00,12,473.25,475.75,472.5,475.25,1062
,2015-08-12 02:30,12,475.5,478.5,475.5,478.5,1779
,2015-08-12 03:00,12,478.75,482.5,477.5,477.75,5460
,2015-08-12 03:30,12,477.75,479,477,479,3208
,2015-08-12 04:00,12,478.75,480.5,478.75,480.5,1325
,2015-08-12 04:30,12,480.5,483,480.25,482,2215
,2015-08-12 05:00,12,481.75,482.5,480.75,481.5,798
,2015-08-12 05:30,12,481.75,484.5,481.75,483.75,1611
,2015-08-12 06:00,12,483.75,484,482.75,483.25,583
,2015-08-12 06:30,12,483.5,484.25,480.5,480.75,950
,2015-08-12 07:00,12,480.75,483.75,480.5,483.5,968
,2015-08-12 07:30,12,483.5,483.75,480,480,974
,2015-08-12 08:00,12,480,482.25,478.25,482,1420
,2015-08-12 08:30,12,482,483.25,481.25,483,907
,2015-08-12 09:00,12,482.75,483,480.5,481.5,1176
,2015-08-12 09:30,12,481.75,483.75,479.5,482.5,5072
,2015-08-12 10:00,12,482.5,482.75,477,477.25,6402
,2015-08-12 10:30,12,477.25,479,475.5,478.5,2716
,2015-08-12 11:00,12,478.25,481.25,477.5,480.25,2294
,2015-08-12 11:30,12,480.25,482,480.25,480.75,1167
,2015-08-12 12:00,12,480.75,483,480.5,482.25,1093
,2015-08-12 12:30,12,482,482.75,481.25,481.75,588
,2015-08-12 13:00,12,481.75,486.25,481.25,483.25,2419
,2015-08-12 13:30,12,483,484,482.25,483.75,629
,2015-08-12 14:00,12,483.75,484.25,483.25,484.25,200
,2015-08-12 14:30,12,484.25,484.5,484,484.25,146
,2015-08-12 15:00,12,484.25,484.5,483.75,483.75,26
,2015-08-12 15:30,12,484,484.25,483.75,484,17
,2015-08-12 16:00,12,483.75,484,483.75,484,2
,2015-08-12 16:30,12,483.5,483.5,483.5,483.5,4
,2015-08-12 19:00,13,484,484,483.5,484,11
,2015-08-12 20:00,13,483.75,483.75,483.75,483.75,3
,2015-08-12 20:30,13,483.75,484,483.5,484,10
,2015-08-12 22:00,13,483.5,483.5,483.5,483.5,1
,2015-08-12 22:30,13,484,484,484,484,2
,2015-08-12 23:00,13,483.5,484.25,483.5,483.75,9
,2015-08-12 23:30,13,484.75,484.75,484,484,9
,2015-08-13 00:00,13,484.25,485.25,484.25,484.5,46
,2015-08-13 00:30,13,484.75,484.75,484.25,484.75,30
,2015-08-13 01:00,13,485,485.75,485,485.25,39
,2015-08-13 01:30,13,485.5,486.25,484.25,485.25,580
,2015-08-13 02:00,13,485.25,487.75,485,487.5,858
,2015-08-13 02:30,13,487.5,488.5,486.5,487,1543
,2015-08-13 03:00,13,487.25,488,484.5,485.25,2949
,2015-08-13 03:30,13,485.25,486.75,484.75,486.5,1665
,2015-08-13 04:00,13,486.25,486.5,484.75,485.25,894
,2015-08-13 04:30,13,485,485,483.5,484.75,309
,2015-08-13 05:00,13,485,486.25,484.5,485.75,628
,2015-08-13 05:30,13,486,486.5,485,486,447
,2015-08-13 06:00,13,486,486,482.25,482.75,709
,2015-08-13 06:30,13,482.75,483,481.25,482.75,674
,2015-08-13 07:00,13,483,483.75,480.5,481.25,1241
,2015-08-13 07:30,13,481.25,481.5,478.25,479.5,1622
,2015-08-13 08:00,13,479.5,480,478.25,479.5,1540
,2015-08-13 08:30,13,479.5,479.5,476,478.5,2773
,2015-08-13 09:00,13,478.25,479,477,477.75,2205
,2015-08-13 09:30,13,477.75,478.5,476,476.25,2246
,2015-08-13 10:00,13,476.25,477,475,476.25,2993
,2015-08-13 10:30,13,476.25,476.75,475,475.75,1481
,2015-08-13 11:00,13,475.75,476.5,475.5,476.25,643
,2015-08-13 11:30,13,476.25,477.5,475.75,476.75,1079
,2015-08-13 12:00,13,476.5,478,475.25,476.75,873
,2015-08-13 12:30,13,477,477.25,475.5,476,988
,2015-08-13 13:00,13,476,477.5,474.5,477.5,1236
,2015-08-13 13:30,13,477.25,477.75,476.5,476.5,387
,2015-08-13 14:00,13,476.5,478,476.5,477,129
,2015-08-13 14:30,13,477,477.75,476.75,477.75,111
,2015-08-13 15:00,13,477.75,478,477.5,477.75,25
,2015-08-13 15:30,13,477.75,478,477.75,478,18
,2015-08-13 16:00,13,477.75,477.75,477.75,477.75,9
,2015-08-13 16:30,13,477.25,477.25,477,477,11
,2015-08-13 19:00,14,475.75,477.25,475.75,477.25,47
,2015-08-13 19:30,14,477.25,477.75,477,477,9
,2015-08-13 20:00,14,477,477.5,477,477.5,9
,2015-08-13 20:30,14,477.25,477.25,477.25,477.25,3
,2015-08-13 21:30,14,477.5,477.75,477.5,477.75,12
,2015-08-13 22:00,14,477.5,477.5,477,477,26
,2015-08-13 23:00,14,476.5,476.75,476.5,476.75,18
,2015-08-14 00:00,14,476.75,476.75,476.75,476.75,11
,2015-08-14 00:30,14,476.75,476.75,476.25,476.75,57
,2015-08-14 01:00,14,476.5,477,476,476.75,105
,2015-08-14 01:30,14,476.75,477.75,476.25,477.5,206
,2015-08-14 02:00,14,477.5,479,476.75,476.75,828
,2015-08-14 02:30,14,477,477.25,474.25,475,1323
,2015-08-14 03:00,14,475.25,475.5,473.5,473.5,2294
,2015-08-14 03:30,14,473.5,473.75,472.75,473.25,1847
,2015-08-14 04:00,14,473.5,476,473.5,475.25,1401
,2015-08-14 04:30,14,475.25,477,474.5,476.5,2059
,2015-08-14 05:00,14,476.5,477,476.25,476.75,488
,2015-08-14 05:30,14,476.75,478.25,476.75,477.5,1128
,2015-08-14 06:00,14,477.75,478.75,477.5,478.5,1346
,2015-08-14 06:30,14,478.5,479,477.5,478.25,870
,2015-08-14 07:00,14,478,478.75,477,477.5,654
,2015-08-14 07:30,14,477.5,477.5,474.25,475.25,1151
,2015-08-14 08:00,14,475.25,476.75,474.75,476.25,1183
,2015-08-14 08:30,14,476.25,479,476.25,477.5,1394
,2015-08-14 09:00,14,477.75,478.5,476,476.5,1321
,2015-08-14 09:30,14,476.5,476.75,474,474.25,1335
,2015-08-14 10:00,14,474.25,475.5,473.25,474.5,3564
,2015-08-14 10:30,14,474.5,476.5,474.25,475.5,2639
,2015-08-14 11:00,14,475.25,475.75,474.75,474.75,695
,2015-08-14 11:30,14,474.75,475,474,474.75,313
,2015-08-14 12:00,14,475,475.5,474.75,475,319
,2015-08-14 12:30,14,474.75,475,474.25,475,346
,2015-08-14 13:00,14,474.75,475.5,474,474.25,1050
,2015-08-14 13:30,14,474.25,474.25,471,472.25,1411
,2015-08-14 14:00,14,472.5,473,471.75,472.25,182
,2015-08-14 14:30,14,472,472,471,471,107
,2015-08-14 15:00,14,471.5,472.25,471.5,472,23
,2015-08-14 15:30,14,472,472.5,472,472.25,27
,2015-08-14 16:00,14,472.25,472.25,472,472.25,3
,2015-08-16 17:00,17,472.5,472.5,471,471,20
,2015-08-16 18:00,17,471,471,471,471,1
,2015-08-16 18:30,17,470.75,471.25,470.5,471.25,17
,2015-08-16 19:00,17,471.5,471.5,470.75,470.75,14
,2015-08-16 19:30,17,471,471.5,471,471.5,27
,2015-08-16 20:30,17,471.5,471.75,470.75,470.75,9
,2015-08-16 21:30,17,471,471,471,471,8
,2015-08-16 22:00,17,471,471,470.5,470.5,42
,2015-08-16 23:30,17,471,471.25,470.75,470.75,5
,2015-08-17 00:00,17,471.25,471.25,470.75,470.75,7
,2015-08-17 00:30,17,470.75,471.25,470.5,470.5,8
,2015-08-17 01:00,17,471.25,471.25,470.5,471.25,37
,2015-08-17 01:30,17,471.5,472,471,471.75,148
,2015-08-17 02:00,17,471.75,472,470,470,879
,2015-08-17 02:30,17,469.75,470,467.75,469.5,1398
,2015-08-17 03:00,17,469.5,471.25,469,470,2505
,2015-08-17 03:30,17,470,470.5,469.5,470.25,1662
,2015-08-17 04:00,17,470,472.25,469.75,471.5,1405
,2015-08-17 04:30,17,471.75,476,471.5,475.5,1298
,2015-08-17 05:00,17,475.75,476.75,475,475.75,803
,2015-08-17 05:30,17,476.25,477.75,475.25,475.5,1132
,2015-08-17 06:00,17,475.5,475.5,472.75,474,1095
,2015-08-17 06:30,17,474.25,475,473.75,474.5,388
,2015-08-17 07:00,17,474.25,475,473.75,474.5,902
,2015-08-17 07:30,17,474.5,476,474.5,474.75,887
,2015-08-17 08:00,17,474.75,478.5,474.25,477.25,1222
,2015-08-17 08:30,17,477.5,477.5,476,477,811
,2015-08-17 09:00,17,477.25,477.5,475.25,477.25,869
,2015-08-17 09:30,17,477.25,477.75,476.25,476.75,1330
,2015-08-17 10:00,17,476.75,477.75,474.75,475.5,3539
,2015-08-17 10:30,17,475.25,477.25,474.25,476.5,1204
,2015-08-17 11:00,17,476.5,476.5,475.25,475.75,836
,2015-08-17 11:30,17,475.75,476,474,474,826
,2015-08-17 12:00,17,474.25,475,473.25,474.5,990
,2015-08-17 12:30,17,474.75,475.5,474.25,475.25,545
,2015-08-17 13:00,17,475.5,476.75,472,472.75,1877
,2015-08-17 13:30,17,472.75,474,472,474,485
,2015-08-17 14:00,17,473.75,473.75,472.25,472.5,180
,2015-08-17 14:30,17,472.5,472.5,472,472.5,159
,2015-08-17 15:00,17,472.5,472.5,471.5,471.5,73
,2015-08-17 15:30,17,471.5,471.75,471.25,471.75,57
,2015-08-17 16:00,17,471.25,471.5,471,471.5,8
,2015-08-17 16:30,17,471,472,471,472,7
,2015-08-17 19:00,18,472,472,470,471,18
,2015-08-17 20:30,18,471.25,471.25,471.25,471.25,1
,2015-08-17 21:00,18,471.25,471.25,471.25,471.25,2
,2015-08-17 22:00,18,471.5,471.5,471.5,471.5,2
,2015-08-17 23:30,18,471.25,471.25,471,471,15
,2015-08-18 00:30,18,471,471,470.5,471,92
,2015-08-18 01:00,18,471.25,471.5,469.5,469.5,230
,2015-08-18 01:30,18,469.5,470,469.25,469.75,329
,2015-08-18 02:00,18,469.75,470.25,469.25,469.5,619
,2015-08-18 02:30,18,469.5,470.25,468.25,469.75,1316
,2015-08-18 03:00,18,469.5,470,467,467.5,2325
,2015-08-18 03:30,18,467.5,469.5,467.5,469.25,2274
,2015-08-18 04:00,18,469.25,471.25,468.75,471,872
,2015-08-18 04:30,18,471.25,471.75,470.25,471,679
,2015-08-18 05:00,18,471.25,471.5,470.5,471.25,815
,2015-08-18 05:30,18,471.25,471.25,470.75,471.25,391
,2015-08-18 06:00,18,471.25,471.75,471,471.25,758
,2015-08-18 06:30,18,471,472,470.5,471.75,520
,2015-08-18 07:00,18,471.5,472.25,471,472.25,475
,2015-08-18 07:30,18,472,472.75,471,471.5,645
,2015-08-18 08:00,18,471.5,473,470.5,471.75,1368
,2015-08-18 08:30,18,471.75,472.25,470.75,471,986
,2015-08-18 09:00,18,471,471.25,469,470,1566
,2015-08-18 09:30,18,470,472.25,470,471.5,1657
,2015-08-18 10:00,18,471.5,471.5,469.75,470.75,3017
,2015-08-18 10:30,18,470.5,472.5,470.25,471.75,1729
,2015-08-18 11:00,18,472,472.25,471.75,472,575
,2015-08-18 11:30,18,471.75,473,471.5,472.75,502
,2015-08-18 12:00,18,472.5,473,471.5,472.25,536
,2015-08-18 12:30,18,472,473,472,472.75,228
,2015-08-18 13:00,18,472.5,475.5,472.5,473.75,2000
,2015-08-18 13:30,18,473.5,473.5,471.75,471.75,325
,2015-08-18 14:00,18,471.75,472,470.5,471,377
,2015-08-18 14:30,18,471,471.25,470.5,470.75,171
,2015-08-18 15:00,18,470.5,471.25,470.5,471,38
,2015-08-18 15:30,18,470.75,470.75,470.75,470.75,2
,2015-08-18 19:00,19,470.5,470.5,470.5,470.5,27
,2015-08-18 20:00,19,470.5,470.75,470.5,470.75,10
,2015-08-18 20:30,19,471,471,471,471,1
,2015-08-18 21:00,19,471.75,471.75,471.25,471.25,10
,2015-08-18 22:00,19,471.25,471.25,470.75,471.25,6
,2015-08-18 23:30,19,471.5,471.5,471.5,471.5,2
,2015-08-19 00:30,19,471,471,471,471,5
,2015-08-19 01:00,19,470.75,472,470.25,472,67
,2015-08-19 01:30,19,472.25,472.5,471.5,471.75,352
,2015-08-19 02:00,19,471.5,472.25,471.25,472.25,612
,2015-08-19 02:30,19,472,475,472,475,941
,2015-08-19 03:00,19,475,475,473.5,474.25,3172
,2015-08-19 03:30,19,474.25,475.25,473.5,474.75,1914
,2015-08-19 04:00,19,474.5,475,473.25,474.25,1225
,2015-08-19 04:30,19,474.25,474.75,473.75,474.25,369
,2015-08-19 05:00,19,474.25,476.25,474.25,476,821
,2015-08-19 05:30,19,475.75,475.75,474.25,474.75,396
,2015-08-19 06:00,19,474.25,474.75,473.5,474.75,396
,2015-08-19 06:30,19,474.5,474.75,474,474.25,436
,2015-08-19 07:00,19,474.5,475,473.5,473.5,701
,2015-08-19 07:30,19,473.75,474.25,472.25,472.75,762
,2015-08-19 08:00,19,472.75,472.75,471,471.25,1587
,2015-08-19 08:30,19,471.25,473.25,470.75,472.5,819
,2015-08-19 09:00,19,472.5,472.75,471.25,472.5,1751
,2015-08-19 09:30,19,472.25,472.25,466.5,466.5,4391
,2015-08-19 10:00,19,466.5,466.5,462.75,462.75,4532
,2015-08-19 10:30,19,462.75,463,458.25,459.25,5294
,2015-08-19 11:00,19,459.25,461.75,459.25,460.75,1634
,2015-08-19 11:30,19,460.5,460.75,459.25,460.25,1042
,2015-08-19 12:00,19,460,460.75,458,458,804
,2015-08-19 12:30,19,458.25,460.25,457.75,458.5,652
,2015-08-19 13:00,19,458.5,461.75,458.25,460.25,1778
,2015-08-19 13:30,19,460.25,460.25,458.5,459,469
,2015-08-19 14:00,19,459,460.25,459,459.25,154
,2015-08-19 14:30,19,459,459,458.5,458.5,55
,2015-08-19 15:00,19,458.75,459,458.5,459,105
,2015-08-19 15:30,19,459.25,459.25,458.5,458.75,23
,2015-08-19 16:00,19,459,460,459,460,29
,2015-08-19 16:30,19,460.25,460.25,459.75,459.75,18
,2015-08-19 19:00,20,463,463,460.25,460.75,38
,2015-08-19 19:30,20,460.75,460.75,460.5,460.75,11
,2015-08-19 20:00,20,460.75,460.75,460.25,460.25,5
,2015-08-19 20:30,20,459.25,459.75,459.25,459.5,16
,2015-08-19 21:00,20,459.25,459.25,459,459,9
,2015-08-19 21:30,20,459.75,459.75,458.5,458.75,27
,2015-08-19 22:00,20,459,459,459,459,1
,2015-08-19 23:00,20,460,460,459.25,459.25,8
,2015-08-19 23:30,20,459,459,459,459,4
,2015-08-20 00:00,20,459,460,459,459.5,37
,2015-08-20 00:30,20,459,459.75,459,459.75,76
,2015-08-20 01:00,20,459.5,459.75,458.75,459,131
,2015-08-20 01:30,20,458.75,459.5,458.5,459.25,162
,2015-08-20 02:00,20,459,460.25,458,458.75,940
,2015-08-20 02:30,20,458.75,459.5,458,458.25,654
,2015-08-20 03:00,20,458.25,460.25,458.25,459.25,2584
,2015-08-20 03:30,20,459.25,459.25,454.25,456.5,2886
,2015-08-20 04:00,20,456.5,457,455.25,455.25,814
,2015-08-20 04:30,20,455.25,456.5,454.25,456.5,1151
,2015-08-20 05:00,20,456.5,456.75,455.5,456,687
,2015-08-20 05:30,20,456,456,454.75,455.5,373
,2015-08-20 06:00,20,455.5,457.5,455,456.5,561
,2015-08-20 06:30,20,456.75,457.25,456.5,456.5,494
,2015-08-20 07:00,20,456.75,458,456,457.25,870
,2015-08-20 07:30,20,457.5,459.25,456.5,456.75,1055
,2015-08-20 08:00,20,456.75,457.75,455.75,457.25,1330
,2015-08-20 08:30,20,457.25,458.25,455.75,456.5,1254
,2015-08-20 09:00,20,456.5,457.25,454.75,456.25,1468
,2015-08-20 09:30,20,456.25,457.25,454.5,457,1546
,2015-08-20 10:00,20,457,461.75,456.75,460.25,4554
,2015-08-20 10:30,20,460.5,462,459.25,459.75,1986
,2015-08-20 11:00,20,459.75,460.25,457.5,457.5,941
,2015-08-20 11:30,20,457.75,458,456.75,457.5,707
,2015-08-20 12:00,20,457.25,458.75,456.75,458.5,461
,2015-08-20 12:30,20,458.75,459.75,458.5,459,312
,2015-08-20 13:00,20,458.75,459.25,454,454.25,1893
,2015-08-20 13:30,20,454.25,454.5,453.5,454.25,193
,2015-08-20 14:00,20,454,454.75,453.75,454.75,263
,2015-08-20 14:30,20,454.5,454.5,452.5,452.5,112
,2015-08-20 15:00,20,452.5,453,452,452,163
,2015-08-20 15:30,20,452.25,452.75,452,452.25,17
,2015-08-20 16:00,20,453,453,453,453,1
,2015-08-20 16:30,20,453.75,453.75,453.75,453.75,5
,2015-08-20 19:00,21,453.5,454,453.5,454,7
,2015-08-20 20:00,21,453.5,453.5,453.5,453.5,1
,2015-08-20 20:30,21,452.25,453,452.25,453,3
,2015-08-20 21:30,21,451.75,452,451.75,452,4
,2015-08-20 22:00,21,452,452.25,452,452.25,28
,2015-08-20 23:00,21,452.5,452.5,452.5,452.5,2
,2015-08-20 23:30,21,452.25,452.5,452.25,452.25,16
,2015-08-21 00:00,21,453,453,452,452,5
,2015-08-21 00:30,21,452.5,452.5,452,452.25,41
,2015-08-21 01:00,21,452,453,451.5,452.75,220
,2015-08-21 01:30,21,452.75,452.75,452,452.75,240
,2015-08-21 02:00,21,452.75,454.75,452,453.75,755
,2015-08-21 02:30,21,453.75,454,451.5,451.75,678
,2015-08-21 03:00,21,451.75,452.25,451,451.25,2221
,2015-08-21 03:30,21,451.25,452,450.5,452,1481
,2015-08-21 04:00,21,451.75,452.25,450.75,452.25,729
,2015-08-21 04:30,21,452,452.25,451.25,451.75,397
,2015-08-21 05:00,21,451.75,452.25,450.5,450.5,578
,2015-08-21 05:30,21,450.75,451,450.5,450.75,781
,2015-08-21 06:00,21,450.75,451.25,450.5,451,353
,2015-08-21 06:30,21,451,451.25,449.25,449.5,722
,2015-08-21 07:00,21,449.5,449.5,448,448.25,1593
,2015-08-21 07:30,21,448.25,448.5,446.25,446.75,1155
,2015-08-21 08:00,21,447,448.75,446.75,447.75,1278
,2015-08-21 08:30,21,447.75,449.75,446.75,448.25,1448
,2015-08-21 09:00,21,448.5,448.75,445.5,446,1429
,2015-08-21 09:30,21,446,446,443.25,443.25,2477
,2015-08-21 10:00,21,443.5,443.5,441.5,442.5,3631
,2015-08-21 10:30,21,442.5,443.75,442.25,443.5,1653
,2015-08-21 11:00,21,443.5,445.5,443.25,444.25,1109
,2015-08-21 11:30,21,444.25,445.5,443.75,444,614
,2015-08-21 12:00,21,444.25,444.25,441.75,443,760
,2015-08-21 12:30,21,443,444,442,442.75,856
,2015-08-21 13:00,21,442.25,446,442.25,443.75,1753
,2015-08-21 13:30,21,443.75,444.5,443.25,444.25,423
,2015-08-21 14:00,21,444,445,444,444,107
,2015-08-21 14:30,21,444,444.25,443,443,155
,2015-08-21 15:00,21,442.75,443.25,442.5,443.25,92
,2015-08-21 15:30,21,443,443.25,443,443.25,11
,2015-08-23 17:00,24,446.5,446.5,442.75,444.5,17
,2015-08-23 17:30,24,444.75,444.75,444.75,444.75,4
,2015-08-23 18:00,24,444,444,443.5,443.5,14
,2015-08-23 18:30,24,443.5,443.5,443.5,443.5,2
,2015-08-23 19:00,24,443.25,443.25,442.5,442.5,2
,2015-08-23 19:30,24,442.5,442.5,441.75,441.75,7
,2015-08-23 20:00,24,441.25,441.25,441.25,441.25,5
,2015-08-23 20:30,24,441.5,441.5,439,439.25,170
,2015-08-23 21:00,24,439.5,439.75,439,439,13
,2015-08-23 21:30,24,439,439.75,438,438,196
,2015-08-23 22:00,24,438,438,436.25,436.5,51
,2015-08-23 22:30,24,437.5,438.75,436.75,438.5,17
,2015-08-23 23:00,24,438.75,439.5,438.5,438.5,48
,2015-08-23 23:30,24,438.5,438.5,437.5,437.5,41
,2015-08-24 00:00,24,436.75,437,436,436.5,55
,2015-08-24 00:30,24,436.75,437.25,436,436,54
,2015-08-24 01:00,24,436,436.5,433,435,595
,2015-08-24 01:30,24,434.5,435,434,434.5,138
,2015-08-24 02:00,24,434.5,436.5,434.5,434.75,544
,2015-08-24 02:30,24,434.5,436,433,435.25,691
,2015-08-24 03:00,24,435,436,433,435,2636
,2015-08-24 03:30,24,434.75,434.75,430.25,432,1340
,2015-08-24 04:00,24,432,432.25,427.25,428.5,1812
,2015-08-24 04:30,24,428.25,431,428,429.5,1028
,2015-08-24 05:00,24,429.75,431.5,429.75,430.75,767
,2015-08-24 05:30,24,430.75,432.75,430.75,431.75,528
,2015-08-24 06:00,24,431.75,431.75,430.5,431.25,508
,2015-08-24 06:30,24,431.5,432.75,429.5,429.5,691
,2015-08-24 07:00,24,429.5,431.5,428.75,430.5,535
,2015-08-24 07:30,24,430.5,432.75,430.25,431.5,1427
,2015-08-24 08:00,24,431.5,433,428.25,429,2248
,2015-08-24 08:30,24,429,429.5,423.5,427,2970
,2015-08-24 09:00,24,426.75,432.5,426.75,429.25,1053
,2015-08-24 09:30,24,429,433.75,428.25,431.25,1349
,2015-08-24 10:00,24,431.25,431.5,428,428,2495
,2015-08-24 10:30,24,428.25,430.5,426,429.5,1198
,2015-08-24 11:00,24,429.25,433.25,428.75,432.25,402
,2015-08-24 11:30,24,432.25,433.5,431,433.5,527
,2015-08-24 12:00,24,433.75,434.75,430,430,708
,2015-08-24 12:30,24,430,431.25,429.5,430,197
,2015-08-24 13:00,24,430,430,423.25,423.25,2596
,2015-08-24 13:30,24,423.75,424.75,421,421,443
,2015-08-24 14:00,24,420.75,422,420.75,421.75,114
,2015-08-24 14:30,24,422.75,424.25,422.75,423.5,47
,2015-08-24 15:00,24,423.75,424.25,423.5,423.5,46
,2015-08-24 15:30,24,423.5,423.75,422.5,423.75,20
,2015-08-24 16:00,24,424.25,424.25,424.25,424.25,1
,2015-08-24 19:00,25,428.5,428.5,425.25,426,17
,2015-08-24 19:30,25,426.25,426.25,426.25,426.25,8
,2015-08-24 20:00,25,426.5,427.25,426.25,426.75,50
,2015-08-24 20:30,25,426.5,426.5,425.25,425.25,7
,2015-08-24 21:00,25,427,429.5,427,429.5,48
,2015-08-24 21:30,25,429,429.5,428.5,428.5,55
,2015-08-24 22:00,25,429.5,429.5,429,429.5,6
,2015-08-24 22:30,25,429.5,429.5,429.25,429.25,25
,2015-08-24 23:00,25,429,429,429,429,1
,2015-08-24 23:30,25,428,428.5,428,428.5,6
,2015-08-25 00:00,25,429,429.5,428.75,428.75,28
,2015-08-25 00:30,25,428.75,428.75,427,428,60
,2015-08-25 01:00,25,428,429,425.75,426.75,363
,2015-08-25 01:30,25,426.5,427.25,425.5,426.5,213
,2015-08-25 02:00,25,426.75,431.5,426.5,431.5,961
,2015-08-25 02:30,25,431.75,432,429.25,430.25,621
,2015-08-25 03:00,25,430,432,428.5,429.25,2479
,2015-08-25 03:30,25,429.25,430,428,429.25,1439
,2015-08-25 04:00,25,429.25,432.75,428.75,432,761
,2015-08-25 04:30,25,432,437,431.75,436,1284
,2015-08-25 05:00,25,436.5,437.75,433.75,436,1736
,2015-08-25 05:30,25,436,437.25,434.25,434.75,1054
,2015-08-25 06:00,25,434.75,435.5,432.75,433.25,457
,2015-08-25 06:30,25,432.75,434.75,432.5,434,726
,2015-08-25 07:00,25,434,435,433,433.75,359
,2015-08-25 07:30,25,433.5,434.5,432,433.75,1100
,2015-08-25 08:00,25,433.75,436.5,433.5,434.5,1214
,2015-08-25 08:30,25,434.5,434.75,430.5,431.25,809
,2015-08-25 09:00,25,431.25,431.5,429.25,430,964
,2015-08-25 09:30,25,429.75,430.5,428.75,430,1326
,2015-08-25 10:00,25,430,432.25,428.75,430.25,2804
,2015-08-25 10:30,25,430.5,431,427.5,427.5,1065
,2015-08-25 11:00,25,427.5,429.25,427.25,428.75,1060
,2015-08-25 11:30,25,429,429,428,428.25,291
,2015-08-25 12:00,25,428.25,428.25,425.5,425.75,985
,2015-08-25 12:30,25,425.5,426.25,423.75,424.25,702
,2015-08-25 13:00,25,424.25,427.5,424,427,719
,2015-08-25 13:30,25,427,427.5,426.5,427,224
,2015-08-25 14:00,25,426.75,427.25,426.5,426.75,285
,2015-08-25 14:30,25,427,427,424.5,424.75,59
,2015-08-25 15:00,25,424.75,425,424.25,424.25,47
,2015-08-25 15:30,25,424.25,428.75,424.25,428.5,34
,2015-08-25 16:00,25,428.75,429,428.75,429,6
,2015-08-25 19:30,26,426.5,426.5,426.5,426.5,1
,2015-08-25 20:00,26,426,426,426,426,1
,2015-08-25 21:00,26,426.5,426.5,426.5,426.5,10
,2015-08-25 22:00,26,426.25,426.25,426.25,426.25,3
,2015-08-25 22:30,26,428.5,428.5,427.75,427.75,96
,2015-08-25 23:00,26,427.75,427.75,427.5,427.5,76
,2015-08-25 23:30,26,427.75,427.75,427.25,427.25,4
,2015-08-26 00:00,26,428.25,428.75,428.25,428.75,2
,2015-08-26 00:30,26,428.75,428.75,428,428,35
,2015-08-26 01:00,26,428,428.5,427.5,428.25,118
,2015-08-26 01:30,26,428,428.25,427.25,428.25,151
,2015-08-26 02:00,26,427.75,428.25,423.25,424.25,1912
,2015-08-26 02:30,26,424,427.25,423.25,427.25,571
,2015-08-26 03:00,26,427.5,428.75,426.75,427,1562
,2015-08-26 03:30,26,427,427,424.5,424.5,1193
,2015-08-26 04:00,26,424.75,425,424,424.5,704
,2015-08-26 04:30,26,424.75,426,424.75,425.5,454
,2015-08-26 05:00,26,425.5,426.25,425.25,425.75,382
,2015-08-26 05:30,26,425.5,426.5,425.25,426.25,189
,2015-08-26 06:00,26,426.25,426.75,426,426.25,206
,2015-08-26 06:30,26,426.25,426.5,425.5,425.75,321
,2015-08-26 07:00,26,425.5,427.75,425.25,427.5,509
,2015-08-26 07:30,26,427.5,427.75,426.25,427.5,801
,2015-08-26 08:00,26,427.25,427.5,424.75,425.25,585
,2015-08-26 08:30,26,425.5,426.5,424.75,425.25,718
,2015-08-26 09:00,26,425.25,426.75,425,425.5,923
,2015-08-26 09:30,26,425.5,427.25,420.5,422.75,1898
,2015-08-26 10:00,26,422.5,425.75,422,424.5,1806
,2015-08-26 10:30,26,424.5,424.75,421.75,424.5,936
,2015-08-26 11:00,26,424.25,424.75,423,423.75,529
,2015-08-26 11:30,26,423.25,425,422.25,425,412
,2015-08-26 12:00,26,425,427,424.75,427,701
,2015-08-26 12:30,26,426.75,427.25,425,425,410
,2015-08-26 13:00,26,425.25,425.5,421.75,423.25,714
,2015-08-26 13:30,26,423,425,423,424.75,282
,2015-08-26 14:00,26,424.75,425.75,424.5,425.75,126
,2015-08-26 14:30,26,425.75,426.25,425.5,425.75,44
,2015-08-26 15:00,26,425.5,425.75,425.25,425.75,18
,2015-08-26 15:30,26,425.5,426.25,425.5,426.25,25
,2015-08-26 16:00,26,426.75,426.75,426.75,426.75,1
,2015-08-26 20:00,27,427.75,427.75,427.75,427.75,6
,2015-08-26 20:30,27,428,429.25,428,429.25,48
,2015-08-26 21:00,27,429,429.75,429,429.5,102
,2015-08-26 21:30,27,429.5,429.75,429,429.5,136
,2015-08-26 22:00,27,429.5,429.5,429,429,26
,2015-08-26 22:30,27,429,429,429,429,6
,2015-08-26 23:00,27,428.75,428.75,428.75,428.75,12
,2015-08-26 23:30,27,428.75,428.75,428.75,428.75,2
,2015-08-27 00:00,27,428.5,428.5,428.5,428.5,2
,2015-08-27 00:30,27,429,429.25,429,429.25,37
,2015-08-27 01:00,27,428.75,429.25,427.5,429,516
,2015-08-27 01:30,27,429.25,431,429.25,431,251
,2015-08-27 02:00,27,430.75,431.5,429.5,431.25,417
,2015-08-27 02:30,27,431,436,431,434.75,1310
,2015-08-27 03:00,27,434.75,437.25,434.5,435,2123
,2015-08-27 03:30,27,435,435.5,433,435.5,1920
,2015-08-27 04:00,27,435.25,436.5,435,436.25,878
,2015-08-27 04:30,27,436,440.25,436,438.5,894
,2015-08-27 05:00,27,438.5,438.5,437.25,438,449
,2015-08-27 05:30,27,438,440,438,439.5,365
,2015-08-27 06:00,27,439.25,439.75,438,439,391
,2015-08-27 06:30,27,439,439,436.25,438.5,626
,2015-08-27 07:00,27,438.25,439.25,437.75,438.5,319
,2015-08-27 07:30,27,438.25,439.5,437.25,438.5,768
,2015-08-27 08:00,27,438.25,438.5,434.75,435,1002
,2015-08-27 08:30,27,435.25,439.25,435.25,439,1157
,2015-08-27 09:00,27,439,442,438.5,441,1578
,2015-08-27 09:30,27,440.75,446.75,440.5,446.5,2027
,2015-08-27 10:00,27,446.75,450.5,445.25,445.75,2935
,2015-08-27 10:30,27,445.75,449.5,445.5,449.5,1707
,2015-08-27 11:00,27,449.25,453.5,449.25,451,908
,2015-08-27 11:30,27,451,452.5,449.75,451.25,219
,2015-08-27 12:00,27,451,452.75,449,450,285
,2015-08-27 12:30,27,449.5,452,448.25,451.75,377
,2015-08-27 13:00,27,452,458.75,451.75,458.25,1545
,2015-08-27 13:30,27,458.25,458.25,454.25,454.25,251
,2015-08-27 14:00,27,454.25,455.75,453.5,455.5,96
,2015-08-27 14:30,27,455.5,458.5,455.5,458,98
,2015-08-27 15:00,27,457.75,460,457.75,459.5,155
,2015-08-27 15:30,27,459.5,460,459,460,15
,2015-08-27 19:00,28,459.75,460,458.5,458.5,9
,2015-08-27 19:30,28,458.25,458.25,458,458,21
,2015-08-27 20:00,28,458.5,463,458,463,79
,2015-08-27 20:30,28,462.75,462.75,462.25,462.25,13
,2015-08-27 21:00,28,460,461,459.25,461,87
,2015-08-27 21:30,28,461.5,461.5,461.5,461.5,1
,2015-08-27 22:00,28,461,461,460.5,460.5,8
,2015-08-27 22:30,28,460.5,460.75,460.25,460.75,38
,2015-08-27 23:00,28,460.75,461,460.75,461,4
,2015-08-27 23:30,28,461,461.5,461,461.5,8
,2015-08-28 00:00,28,461.75,462.25,461.75,462.25,9
,2015-08-28 00:30,28,462.25,464.75,462.25,464.5,45
,2015-08-28 01:00,28,463.75,465.25,461.5,462.25,310
,2015-08-28 01:30,28,462,462,457.75,460.25,990
,2015-08-28 02:00,28,460.25,462.25,458.25,459.75,1321
,2015-08-28 02:30,28,460,461.5,457,457.25,661
,2015-08-28 03:00,28,457,457,451.5,452.5,2753
,2015-08-28 03:30,28,452.75,456.75,452.5,456.75,1838
,2015-08-28 04:00,28,456.25,457.5,455,456.25,430
,2015-08-28 04:30,28,456.5,460.25,456.5,457.5,472
,2015-08-28 05:00,28,457.75,459.5,457.75,458.5,309
,2015-08-28 05:30,28,458.75,458.75,456.5,457,209
,2015-08-28 06:00,28,457.25,458.75,456.5,456.5,260
,2015-08-28 06:30,28,456.75,459,455.5,458.25,176
,2015-08-28 07:00,28,458.25,458.75,456.75,457,263
,2015-08-28 07:30,28,457.5,457.5,454.75,456.25,343
,2015-08-28 08:00,28,456.5,458.25,455.5,457.75,670
,2015-08-28 08:30,28,458,463,458,462.25,1227
,2015-08-28 09:00,28,462.25,472.25,462.25,472.25,1834
,2015-08-28 09:30,28,472.25,476.5,470.5,475.25,2190
,2015-08-28 10:00,28,475.5,478.25,472.75,477.25,3647
,2015-08-28 10:30,28,477.25,482.5,477,479,2399
,2015-08-28 11:00,28,479.25,484.25,479,483.25,1052
,2015-08-28 11:30,28,483,484.5,482.25,484,585
,2015-08-28 12:00,28,483.75,488,483.75,484.75,946
,2015-08-28 12:30,28,484.5,485.5,478.75,481.75,695
,2015-08-28 13:00,28,481.75,484,478.25,481.25,997
,2015-08-28 13:30,28,481.5,482.5,481,481.75,103
,2015-08-28 14:00,28,481.75,482,480.25,481.25,249
,2015-08-28 14:30,28,481.25,481.5,480.75,480.75,210
,2015-08-28 15:00,28,481.25,481.75,480,480,59
,2015-08-28 15:30,28,479.5,479.5,478.75,479,25
,2015-08-28 16:00,28,479.75,479.75,479.75,479.75,1
,2015-08-28 16:30,28,478,478,478,478,1
,2015-08-30 17:00,31,477.5,480.25,477.5,478.75,4
,2015-08-30 17:30,31,475.75,475.75,475.75,475.75,8
,2015-08-30 19:00,31,476,476,475.75,475.75,7
,2015-08-30 19:30,31,475,475,475,475,7
,2015-08-30 20:00,31,473.75,473.75,473.5,473.5,42
,2015-08-30 20:30,31,474,474.5,474,474.5,11
,2015-08-30 21:00,31,473.5,473.5,473.25,473.25,50
,2015-08-30 21:30,31,473.25,473.25,473.25,473.25,6
,2015-08-30 22:00,31,473,473,472.5,472.5,8
,2015-08-30 22:30,31,473.25,473.5,472.75,472.75,107
,2015-08-30 23:00,31,472.25,472.25,472.25,472.25,7
,2015-08-30 23:30,31,474,475,474,474.75,38
,2015-08-31 00:00,31,475,475,475,475,6
,2015-08-31 00:30,31,475,475,474,474.25,18
,2015-08-31 01:00,31,473.75,476,473.75,476,130
,2015-08-31 01:30,31,475.5,475.5,473.75,473.75,40
,2015-08-31 02:00,31,474,476.25,472.5,475,556
,2015-08-31 02:30,31,475,475.5,471.5,471.75,300
,2015-08-31 03:00,31,471.5,472.5,468.25,468.25,1833
,2015-08-31 03:30,31,468.25,470,467.25,469.5,1964
,2015-08-31 04:00,31,469.5,470,467.5,467.75,530
,2015-08-31 04:30,31,467.75,468.25,466.75,467.75,652
,2015-08-31 05:00,31,468,468.75,467.25,468.5,190
,2015-08-31 05:30,31,468.5,469.5,467.5,467.75,581
,2015-08-31 06:00,31,468,470,468,469.5,338
,2015-08-31 06:30,31,470,471,469.75,470.75,131
,2015-08-31 07:00,31,470.75,470.75,469,469.25,180
,2015-08-31 07:30,31,469.25,469.5,467.5,469,347
,2015-08-31 08:00,31,468.75,475.75,468.75,474.75,1523
,2015-08-31 08:30,31,474.75,474.75,467.75,467.75,1454
,2015-08-31 09:00,31,468.25,470.5,467,468.75,1364
,2015-08-31 09:30,31,468.5,475.25,468.5,473.75,1413
,2015-08-31 10:00,31,473.75,487,473.5,486.25,3045
,2015-08-31 10:30,31,486.25,503,484.75,500.5,2921
,2015-08-31 11:00,31,500.5,504,497,500.25,1169
,2015-08-31 11:30,31,500.25,503.75,497.75,501.5,895
,2015-08-31 12:00,31,501.75,505.5,501.75,503.5,612
,2015-08-31 12:30,31,504,511.25,502.5,511.25,720
,2015-08-31 13:00,31,511.5,513.75,507.5,513.25,2012
,2015-08-31 13:30,31,512.75,513.25,507.75,508.25,424
,2015-08-31 14:00,31,508.25,509.75,507,507,277
,2015-08-31 14:30,31,507,509.5,507,507.75,147
,2015-08-31 15:00,31,507.5,507.5,505,505,46
,2015-08-31 15:30,31,505,505.25,504.75,505,15
,2015-08-31 16:00,31,505,505.25,505,505.25,3
,2015-08-31 16:30,31,504,504,504,504,2
,2015-08-31 19:00,1,502.25,502.75,502.25,502.75,5
,2015-08-31 19:30,1,500,500,499,499,10
,2015-08-31 20:00,1,500,500,499.75,500,9
,2015-08-31 20:30,1,499.75,499.75,499.75,499.75,4
,2015-08-31 21:00,1,501.25,501.25,501,501,45
,2015-08-31 21:30,1,501.5,501.5,500.75,500.75,15
,2015-08-31 22:00,1,503,503,503,503,49
,2015-08-31 22:30,1,500.75,501,500.25,500.75,47
,2015-08-31 23:00,1,499.75,499.75,499.75,499.75,3
,2015-08-31 23:30,1,499.5,499.5,499,499.25,35
,2015-09-01 00:00,1,499.5,499.75,499.5,499.75,14
,2015-09-01 00:30,1,499.75,501.75,499.75,501.5,140
,2015-09-01 01:00,1,500.25,501,499.25,500,86
,2015-09-01 01:30,1,499.5,502.25,499,501,155
,2015-09-01 02:00,1,501,502.75,499.25,500,902
,2015-09-01 02:30,1,500,500,494,494.5,1202
,2015-09-01 03:00,1,494.5,496,492.25,494.25,1200
,2015-09-01 03:30,1,494.5,495.75,492.75,494.75,1121
,2015-09-01 04:00,1,494.75,499,494.75,497.75,715
,2015-09-01 04:30,1,498,503.5,498,502,829
,2015-09-01 05:00,1,501.5,505.25,501.25,504.5,1217
,2015-09-01 05:30,1,504.5,505.75,500.25,501,716
,2015-09-01 06:00,1,501,501,499,500.75,142
,2015-09-01 06:30,1,500.5,501,496.5,496.5,592
,2015-09-01 07:00,1,496.75,497.5,494.25,496.5,586
,2015-09-01 07:30,1,496.75,497.5,492.25,493.75,837
,2015-09-01 08:00,1,493.75,498.75,493.75,495.75,961
,2015-09-01 08:30,1,495.5,497.5,494.25,495,627
,2015-09-01 09:00,1,495,495,489.75,490.25,2129
,2015-09-01 09:30,1,490.5,491.5,483.25,483.25,2465
,2015-09-01 10:00,1,483.25,486.75,480.75,481,3512
,2015-09-01 10:30,1,481,481.25,476.75,479.25,1200
,2015-09-01 11:00,1,479,483,477.75,480,872
,2015-09-01 11:30,1,480,482.25,478,479.75,431
,2015-09-01 12:00,1,479.5,481.25,477.5,478,199
,2015-09-01 12:30,1,478.25,482.5,477.75,480.75,277
,2015-09-01 13:00,1,480.75,488,475.5,476,1598
,2015-09-01 13:30,1,476,477.25,474.5,476,219
,2015-09-01 14:00,1,476,476,473.75,473.75,217
,2015-09-01 14:30,1,473.5,474.25,472.75,474.25,47
,2015-09-01 15:00,1,474,475.5,473.75,475,16
,2015-09-01 15:30,1,474.75,474.75,468.5,468.5,173
,2015-09-01 16:00,1,469.25,470.25,469.25,470.25,5
,2015-09-01 19:00,2,469.5,472,469.5,471.75,95
,2015-09-01 19:30,2,471.5,472.75,471.5,472.75,33
,2015-09-01 20:00,2,472.25,473.75,472,472.75,109
,2015-09-01 20:30,2,471.25,471.75,470.25,470.25,14
,2015-09-01 21:00,2,469.25,469.25,468.5,469.25,22
,2015-09-01 21:30,2,470,470,470,470,1
,2015-09-01 22:00,2,469.25,470.25,469.25,470.25,20
,2015-09-01 22:30,2,469.75,469.75,469.5,469.5,3
,2015-09-01 23:00,2,469.75,469.75,468.5,468.5,64
,2015-09-01 23:30,2,469.75,470.5,469.75,470.5,31
,2015-09-02 00:00,2,469.25,469.25,468.5,468.75,7
,2015-09-02 00:30,2,469.25,469.5,469.25,469.5,20
,2015-09-02 01:00,2,469.25,470.25,468,468,135
,2015-09-02 01:30,2,468.5,470.25,468.25,469.75,159
,2015-09-02 02:00,2,470,473.25,470,472,396
,2015-09-02 02:30,2,472.25,474.5,468.5,469.75,783
,2015-09-02 03:00,2,470,470.5,468,468.5,1469
,2015-09-02 03:30,2,468.5,472,468.25,471.75,754
,2015-09-02 04:00,2,471.5,474.25,470.75,473.75,632
,2015-09-02 04:30,2,473.5,474.25,472.5,472.75,251
,2015-09-02 05:00,2,473,473.25,471,471,346
,2015-09-02 05:30,2,471,471.75,469.5,470.25,266
,2015-09-02 06:00,2,470,473.5,470,473.25,192
,2015-09-02 06:30,2,473,476.25,472.75,474,482
,2015-09-02 07:00,2,474,475.25,473,475,316
,2015-09-02 07:30,2,475.25,479.5,474.5,477.5,747
,2015-09-02 08:00,2,477.75,487.25,477.75,486,1035
,2015-09-02 08:30,2,485.75,485.75,479.25,480.75,1017
,2015-09-02 09:00,2,480.75,481.75,479.25,480.5,538
,2015-09-02 09:30,2,480,480,471.5,473,1295
,2015-09-02 10:00,2,472.75,476,471,471,1244
,2015-09-02 10:30,2,470.75,472,466,467.5,1652
,2015-09-02 11:00,2,467.75,471,467,469.25,795
,2015-09-02 11:30,2,469.25,479,469,478,769
,2015-09-02 12:00,2,478.5,482,475,482,799
,2015-09-02 12:30,2,481.75,482.25,478.25,479,258
,2015-09-02 13:00,2,478.75,487,477.75,486.75,722
,2015-09-02 13:30,2,486.5,490,485.25,486,199
,2015-09-02 14:00,2,487,487,484.75,485.75,217
,2015-09-02 14:30,2,486,486,485,486,32
,2015-09-02 15:00,2,485.75,487,485.75,487,18
,2015-09-02 15:30,2,486.75,486.75,485.75,485.75,6
,2015-09-02 19:00,3,486.25,486.25,484.75,484.75,5
,2015-09-02 20:30,3,485,485,482.75,482.75,14
,2015-09-02 21:00,3,482.5,483.25,482.5,483.25,3
,2015-09-02 22:00,3,484,484,483.25,483.25,2
,2015-09-02 22:30,3,485,485.5,484.5,484.5,10
,2015-09-02 23:00,3,484.5,484.5,484,484,19
,2015-09-02 23:30,3,483,483.5,483,483.5,42
,2015-09-03 00:00,3,482.75,484,482.75,484,5
,2015-09-03 00:30,3,484.75,485,484.25,484.25,9
,2015-09-03 01:00,3,484.75,486.25,483,483.5,84
,2015-09-03 01:30,3,483.5,483.5,482.25,482.5,78
,2015-09-03 02:00,3,482.5,485.5,482.5,485.5,399
,2015-09-03 02:30,3,485.75,486.25,484.5,485.5,333
,2015-09-03 03:00,3,485.25,485.25,481,482,1588
,2015-09-03 03:30,3,482.25,485.25,482,485.25,870
,2015-09-03 04:00,3,485.5,488,484.5,485.5,773
,2015-09-03 04:30,3,485.5,485.5,484.25,485.25,151
,2015-09-03 05:00,3,485.75,487.5,485.25,487.25,116
,2015-09-03 05:30,3,487.25,487.5,485.25,485.5,321
,2015-09-03 06:00,3,485.25,486.75,484.75,486.25,220
,2015-09-03 06:30,3,486,487.5,486,486,272
,2015-09-03 07:00,3,486,488.25,485.75,487,295
,2015-09-03 07:30,3,487,487.75,483.25,485,926
,2015-09-03 08:00,3,485,489.25,485,487.5,857
,2015-09-03 08:30,3,487.5,494.25,486.25,492.75,1959
,2015-09-03 09:00,3,492.75,499.25,491,497.5,2201
,2015-09-03 09:30,3,497.75,502,495.75,500.25,1244
,2015-09-03 10:00,3,500.5,500.5,493.75,495.75,3022
,2015-09-03 10:30,3,495.75,496.5,490,492,1592
,2015-09-03 11:00,3,492.25,494.25,491.25,492,433
,2015-09-03 11:30,3,493,493.75,491.5,492,143
,2015-09-03 12:00,3,491.25,491.5,486.75,489.5,302
,2015-09-03 12:30,3,489.25,489.25,485.5,486,147
,2015-09-03 13:00,3,486,489.5,484.75,488.75,245
,2015-09-03 13:30,3,489.25,490.25,487.75,487.75,88
,2015-09-03 14:00,3,488.75,490,487.75,489.75,21
,2015-09-03 14:30,3,489.5,489.75,488.75,489.5,21
,2015-09-03 15:00,3,490,490,489.25,489.5,15
,2015-09-03 15:30,3,489,489,488.25,488.25,35
,2015-09-03 16:00,3,488.25,488.25,487.75,487.75,5
,2015-09-03 19:00,4,490.75,490.75,490,490,4
,2015-09-03 19:30,4,488.75,488.75,488.75,488.75,2
,2015-09-03 20:00,4,487.5,487.5,487.5,487.5,1
,2015-09-03 22:00,4,487.5,487.5,487.5,487.5,10
,2015-09-03 22:30,4,487.25,487.5,487.25,487.5,6
,2015-09-04 00:00,4,485,485,485,485,1
,2015-09-04 00:30,4,485.5,485.5,485.5,485.5,11
,2015-09-04 01:00,4,485.5,487,483.5,484,114
,2015-09-04 01:30,4,483.75,484.5,482.25,483.5,216
,2015-09-04 02:00,4,483.25,484.5,481,484,377
,2015-09-04 02:30,4,483.75,485,483.25,484.25,426
,2015-09-04 03:00,4,484.5,487.5,482.25,486.75,1470
,2015-09-04 03:30,4,487,489.25,486.25,487.5,1142
,2015-09-04 04:00,4,487.25,490.25,487,490,339
,2015-09-04 04:30,4,489.5,490,487.75,488,325
,2015-09-04 05:00,4,487.75,489.5,487.25,488.5,159
,2015-09-04 05:30,4,488.25,489,487.5,489,173
,2015-09-04 06:00,4,488.75,488.75,487.5,488,68
,2015-09-04 06:30,4,487.75,490,487.75,490,93
,2015-09-04 07:00,4,490,492.25,487.75,492.25,164
,2015-09-04 07:30,4,492,492,484.5,486,653
,2015-09-04 08:00,4,486,489.75,484.25,488.5,578
,2015-09-04 08:30,4,488.75,489.25,485.5,486.5,289
,2015-09-04 09:00,4,486.5,490,485.25,489.25,506
,2015-09-04 09:30,4,489.25,489.25,484.75,485.25,499
,2015-09-04 10:00,4,485.5,486.75,483.75,485.5,1400
,2015-09-04 10:30,4,485.25,487,484,484.25,906
,2015-09-04 11:00,4,484.75,487,484.75,484.75,93
,2015-09-04 11:30,4,485,486.5,484.75,485,107
,2015-09-04 12:00,4,485,489.75,485,488,194
,2015-09-04 12:30,4,487.5,487.75,485.25,485.5,248
,2015-09-04 13:00,4,487,487.25,481.75,482,365
,2015-09-04 13:30,4,482.25,482.75,481,481.25,71
,2015-09-04 14:00,4,481.5,481.75,481,481.5,19
,2015-09-04 14:30,4,481.75,482.25,481.5,481.5,14
,2015-09-04 15:30,4,480.75,480.75,480,480,41
,2015-09-06 17:00,7,479.75,479.75,479.75,479.75,3
,2015-09-06 19:00,7,479.75,480,477.75,477.75,57
,2015-09-06 19:30,7,477,477.75,476.5,476.75,92
,2015-09-06 20:00,7,478.75,478.75,478.25,478.25,5
,2015-09-06 20:30,7,479,480.5,479,480.5,11
,2015-09-06 21:00,7,479.5,479.5,479.5,479.5,4
,2015-09-06 21:30,7,479,479,479,479,13
,2015-09-06 22:00,7,480.25,480.25,480.25,480.25,37
,2015-09-06 23:30,7,480,480,479.25,479.25,16
,2015-09-07 00:00,7,479,479,479,479,5
,2015-09-07 00:30,7,480,480,480,480,3
,2015-09-07 01:00,7,480.25,480.25,479,479.25,91
,2015-09-07 01:30,7,479.75,480.5,479,480.5,24
,2015-09-07 02:00,7,480.5,480.5,477.5,477.75,422
,2015-09-07 02:30,7,478,479.75,477,479.5,288
,2015-09-07 03:00,7,479,480,478,479.25,1003
,2015-09-07 03:30,7,479.25,479.75,478.5,479.25,966
,2015-09-07 04:00,7,479,479.5,478.75,479.5,154
,2015-09-07 04:30,7,479.25,480,479,479.5,151
,2015-09-07 05:00,7,480,480,477.5,477.5,263
,2015-09-07 05:30,7,477.5,479,477.5,479,69
,2015-09-07 06:00,7,479,479.75,478.75,479.75,51
,2015-09-07 06:30,7,479.75,479.75,478.25,478.25,138
,2015-09-07 07:00,7,478.5,479.25,477.75,479,112
,2015-09-07 07:30,7,479,480,478.75,479,113
,2015-09-07 08:00,7,478.75,478.75,475.5,476,220
,2015-09-07 08:30,7,476.25,476.75,475,476.5,363
,2015-09-07 09:00,7,476.5,477.75,475,477.75,286
,2015-09-07 09:30,7,477.75,477.75,475.25,475.75,646
,2015-09-07 10:00,7,475.75,475.75,469.5,469.5,1157
,2015-09-07 10:30,7,469.75,472.5,469.75,472,535
,2015-09-07 11:00,7,471.75,472.5,470.75,471,148
,2015-09-07 11:30,7,471,471.25,468.75,468.75,236
,2015-09-07 12:00,7,469.5,470.25,468,469.75,50
,2015-09-07 19:00,8,472.5,472.5,472,472,13
,2015-09-07 20:30,8,471,471,471,471,4
,2015-09-07 21:00,8,472,472,472,472,1
,2015-09-07 22:00,8,472.5,472.5,472.5,472.5,11
,2015-09-07 22:30,8,472,472,470,470.25,12
,2015-09-07 23:00,8,470,470.5,470,470.5,10
,2015-09-08 00:30,8,471.25,471.25,471.25,471.25,1
,2015-09-08 01:00,8,471.5,472.5,471,472.5,23
,2015-09-08 01:30,8,472.75,473,472,472.75,49
,2015-09-08 02:00,8,473,475,472,472.25,361
,2015-09-08 02:30,8,472.25,473,471,471.25,157
,2015-09-08 03:00,8,471.5,472.25,469.25,470.75,886
,2015-09-08 03:30,8,470.75,473,470.75,473,456
,2015-09-08 04:00,8,473.25,477.25,473.25,476.5,516
,2015-09-08 04:30,8,475.75,477.75,475.75,476,312
,2015-09-08 05:00,8,476.25,477.5,474.75,474.75,193
,2015-09-08 05:30,8,475.5,477.75,474.75,476.75,185
,2015-09-08 06:00,8,477.25,477.25,475.5,476.75,93
,2015-09-08 06:30,8,477,480.5,477,478.75,196
,2015-09-08 07:00,8,479,480.25,478,479,405
,2015-09-08 07:30,8,479,480.25,477.75,478.25,318
,2015-09-08 08:00,8,478,479.25,475.25,477,686
,2015-09-08 08:30,8,477,477.25,471.75,471.75,278
,2015-09-08 09:00,8,472.25,472.25,469.5,471.5,531
,2015-09-08 09:30,8,472,476,471.75,475.5,370
,2015-09-08 10:00,8,475.5,482.25,475.25,481.25,2175
,2015-09-08 10:30,8,481.25,484,480,480.5,814
,2015-09-08 11:00,8,480.75,482.75,479.75,482,220
,2015-09-08 11:30,8,482,482.25,476.5,476.5,195
,2015-09-08 12:00,8,477.25,481.25,477.25,481,226
,2015-09-08 12:30,8,479.75,484.25,479,483,142
,2015-09-08 13:00,8,484.25,484.25,481,481.5,191
,2015-09-08 13:30,8,481.5,481.5,480,480,45
,2015-09-08 14:00,8,480.5,480.5,480.25,480.5,15
,2015-09-08 14:30,8,481.25,481.75,481,481.75,9
,2015-09-08 15:00,8,481.25,481.25,480.5,480.5,3
,2015-09-08 19:00,9,479.25,480.25,479.25,480.25,3
,2015-09-08 19:30,9,481,481,480.5,480.5,4
,2015-09-08 20:00,9,481,481,481,481,1
,2015-09-08 20:30,9,482,482,482,482,1
,2015-09-08 21:00,9,482.25,483.75,482.25,483.5,12
,2015-09-08 21:30,9,483.75,483.75,483.75,483.75,9
,2015-09-09 00:00,9,483.5,483.5,483.5,483.5,28
,2015-09-09 00:30,9,483.75,483.75,483.5,483.5,3
,2015-09-09 01:00,9,483,484,483,483.5,43
,2015-09-09 01:30,9,483.5,483.75,482.25,482.5,59
,2015-09-09 02:00,9,482.5,482.5,480.75,482,127
,2015-09-09 02:30,9,481.75,482.75,480.75,481.5,216
,2015-09-09 03:00,9,482.25,484,481.25,483.75,1158
,2015-09-09 03:30,9,483.5,484.75,481.25,482,590
,2015-09-09 04:00,9,481.75,481.75,480,480.25,135
,2015-09-09 04:30,9,479.75,482,478.75,479.25,170
,2015-09-09 05:00,9,479.5,480,477.75,478.5,159
,2015-09-09 05:30,9,478.25,479,475.25,475.5,160
,2015-09-09 06:00,9,475.5,477,475,475.75,109
,2015-09-09 06:30,9,475.25,475.25,473.75,474.25,153
,2015-09-09 07:00,9,474,477.25,474,475.75,268
,2015-09-09 07:30,9,475.25,478,475.25,477.75,150
,2015-09-09 08:00,9,477.5,480.5,477.5,480.25,512
,2015-09-09 08:30,9,480.25,481.25,476.25,476.25,226
,2015-09-09 09:00,9,476.25,478.25,474.25,475.5,388
,2015-09-09 09:30,9,476,476.75,474,476.5,359
,2015-09-09 10:00,9,476.5,476.75,471.75,473,1542
,2015-09-09 10:30,9,473,473.75,470.5,472.5,589
,2015-09-09 11:00,9,472.5,474,472,473.5,265
,2015-09-09 11:30,9,473.75,474.75,471.75,471.75,179
,2015-09-09 12:00,9,471.25,473.25,471,471.75,76
,2015-09-09 12:30,9,471.5,471.5,469.25,469.5,177
,2015-09-09 13:00,9,469.25,469.5,465.5,466,273
,2015-09-09 13:30,9,465.75,466.75,465.5,466.75,51
,2015-09-09 14:00,9,466.5,466.75,466.25,466.25,9
,2015-09-09 14:30,9,465.75,466.75,465.75,466.75,33
,2015-09-09 15:00,9,466.5,466.5,466.5,466.5,1
,2015-09-09 15:30,9,466.25,466.25,465,465,4
,2015-09-09 19:30,10,465,465,465,465,1
,2015-09-09 21:00,10,464.75,464.75,464.75,464.75,73
,2015-09-09 21:30,10,464,464,463.75,463.75,43
,2015-09-09 22:00,10,461.75,461.75,461.75,461.75,3
,2015-09-09 23:30,10,464,464,464,464,4
,2015-09-10 00:30,10,463.25,463.25,463.25,463.25,1
,2015-09-10 01:00,10,464.75,464.75,464.5,464.75,5
,2015-09-10 01:30,10,464,464,464,464,9
,2015-09-10 02:00,10,463.5,463.5,463.5,463.5,31
,2015-09-10 02:30,10,465.25,467.25,464.75,467.25,11
,2015-09-10 03:00,10,467.25,467.5,466.25,467.5,68
,2015-09-10 03:30,10,467.25,469.5,466.25,469.5,168
,2015-09-10 04:00,10,470.75,471.5,470.5,471.5,22
,2015-09-10 04:30,10,469.75,470,469.75,470,2
,2015-09-10 05:30,10,470.5,470.5,470.5,470.5,4