,2014-01-20 03:00,20,890.25,890.25,890.25,890.25,4
,2014-01-20 06:30,20,890,890.5,890,890.5,50
,2014-01-20 08:30,20,891.25,892,891.25,891.5,42
,2014-01-20 09:00,20,890.25,890.25,888,888,5
,2014-01-20 09:30,20,887.5,887.5,887.5,887.5,10
,2014-01-20 10:30,20,888,890,888,890,3
,2014-01-20 11:30,20,891.5,891.5,891.5,891.5,1
,2014-01-20 12:00,20,890,890,890,890,4
,2014-01-21 02:00,21,893.5,894,893.5,894,18
,2014-01-21 02:30,21,893.5,893.5,892.75,892.75,69
,2014-01-21 04:00,21,897.25,897.25,897.25,897.25,3
,2014-01-21 04:30,21,897.5,899,897,899,7
,2014-01-21 05:00,21,899,900,899,900,3
,2014-01-21 05:30,21,899.25,899.25,899.25,899.25,1
,2014-01-21 07:00,21,898.25,899.25,898.25,899.25,5
,2014-01-21 07:30,21,899,899,898,898.25,103
,2014-01-21 08:00,21,897.5,899.5,897.5,899,16
,2014-01-21 08:30,21,900,900.25,900,900.25,21
,2014-01-21 09:00,21,900,900.5,899.75,899.75,13
,2014-01-21 10:00,21,895.75,896,894.75,895.5,42
,2014-01-21 10:30,21,895,896.25,895,896.25,51
,2014-01-21 11:00,21,895.75,895.75,894.25,894.75,5
,2014-01-21 11:30,21,894.75,895.5,894.75,895.25,10
,2014-01-21 12:00,21,895.25,895.25,895.25,895.25,1
,2014-01-21 12:30,21,895,896,895,896,23
,2014-01-21 13:00,21,895.75,895.75,892.25,892.25,2
,2014-01-21 13:30,21,893,893,893,893,10
,2014-01-21 14:30,21,892.75,892.75,892.75,892.75,2
,2014-01-22 01:30,22,896.25,896.25,896,896,17
,2014-01-22 02:00,22,895.5,895.75,895.25,895.5,27
,2014-01-22 03:30,22,896.25,896.25,896.25,896.25,22
,2014-01-22 04:00,22,897.5,898.25,897.5,897.75,18
,2014-01-22 05:00,22,896.25,896.5,895.75,896.5,19
,2014-01-22 06:00,22,895.25,895.25,895.25,895.25,10
,2014-01-22 06:30,22,896,896,896,896,1
,2014-01-22 07:00,22,896,896.25,896,896.25,6
,2014-01-22 07:30,22,895.5,895.75,895.5,895.75,5
,2014-01-22 08:00,22,897.5,897.5,897.5,897.5,3
,2014-01-22 08:30,22,897.5,898.25,897.5,898,3
,2014-01-22 09:00,22,898.75,899,898.75,899,3
,2014-01-22 09:30,22,896,896,896,896,10
,2014-01-22 10:30,22,898.75,898.75,898,898,2
,2014-01-22 11:00,22,899,901.25,899,901.25,23
,2014-01-22 11:30,22,900,900,899.75,899.75,21
,2014-01-22 12:00,22,899.75,899.75,899.25,899.25,18
,2014-01-22 12:30,22,900.25,900.25,900.25,900.25,4
,2014-01-22 13:00,22,899.5,899.5,899.5,899.5,1
,2014-01-22 14:00,22,901.5,901.5,901.25,901.25,3
,2014-01-22 22:30,23,900.25,900.25,900.25,900.25,2
,2014-01-23 02:00,23,898.5,898.5,898,898,12
,2014-01-23 02:30,23,898,898.75,898,898.5,17
,2014-01-23 03:00,23,898.5,899.5,898.5,899.5,25
,2014-01-23 03:30,23,899,899,899,899,1
,2014-01-23 04:00,23,899.75,899.75,899.75,899.75,1
,2014-01-23 05:00,23,899.25,899.25,899.25,899.25,12
,2014-01-23 05:30,23,900,900,900,900,1
,2014-01-23 07:30,23,899.75,899.75,899.25,899.25,9
,2014-01-23 08:00,23,899.75,899.75,899.75,899.75,1
,2014-01-23 08:30,23,900.5,900.5,899,899,4
,2014-01-23 09:00,23,899,899.25,899,899.25,2
,2014-01-23 09:30,23,898.75,898.75,897.75,897.75,37
,2014-01-23 10:00,23,898.25,900.25,897,900.25,20
,2014-01-23 10:30,23,899,899.25,899,899.25,3
,2014-01-23 11:00,23,900.25,900.5,900.25,900.5,5
,2014-01-23 13:00,23,900,900,899.25,899.25,16
,2014-01-23 13:30,23,897.5,897.5,897.5,897.5,3
,2014-01-23 22:30,24,897.75,897.75,897.75,897.75,1
,2014-01-23 23:00,24,897.75,897.75,897.75,897.75,2
,2014-01-24 00:00,24,897.75,897.75,897.75,897.75,1
,2014-01-24 01:30,24,898,898,898,898,5
,2014-01-24 02:00,24,896.5,896.75,896.5,896.75,16
,2014-01-24 03:00,24,895.25,895.25,893.75,893.75,39
,2014-01-24 03:30,24,892.5,892.5,892.5,892.5,10
,2014-01-24 04:00,24,892.5,892.5,892.5,892.5,5
,2014-01-24 04:30,24,889,889.5,889,889.25,21
,2014-01-24 05:00,24,891,892.75,891,892.75,4
,2014-01-24 05:30,24,893.25,893.25,892.25,892.5,4
,2014-01-24 07:30,24,891.5,894.75,891.25,894.75,55
,2014-01-24 08:00,24,895.5,896.5,895.5,896.5,13
,2014-01-24 08:30,24,895,895.5,895,895.5,2
,2014-01-24 09:00,24,895,895,892,892,25
,2014-01-24 09:30,24,894.75,896.5,894.75,896.5,38
,2014-01-24 10:00,24,895.75,895.75,895.5,895.5,2
,2014-01-24 10:30,24,896.25,896.25,896.25,896.25,1
,2014-01-24 11:00,24,896.25,896.5,896,896.25,18
,2014-01-24 11:30,24,899.5,900,899.5,899.75,16
,2014-01-24 12:00,24,899,899.5,899,899.5,2
,2014-01-24 12:30,24,898.5,899.75,898,899.75,10
,2014-01-24 13:00,24,899.5,899.5,898.25,898.75,55
,2014-01-24 15:00,24,898.75,898.75,898.75,898.75,11
,2014-01-24 15:30,24,899.25,899.25,899.25,899.25,1
,2014-01-26 18:30,27,898.75,898.75,898.75,898.75,1
,2014-01-26 22:00,27,895.75,895.75,895.75,895.75,2
,2014-01-27 02:30,27,897,897,896.75,897,7
,2014-01-27 04:00,27,897.75,897.75,897.75,897.75,1
,2014-01-27 05:00,27,895.5,895.5,895.25,895.25,2
,2014-01-27 06:30,27,895.75,896,895.5,895.5,4
,2014-01-27 07:30,27,894,894.25,893.75,894.25,4
,2014-01-27 08:00,27,895.25,895.5,895.25,895.5,7
,2014-01-27 09:00,27,896,896,894.5,895.25,8
,2014-01-27 09:30,27,896.25,896.25,893,894,26
,2014-01-27 10:00,27,893.5,893.5,892.75,892.75,23
,2014-01-27 10:30,27,893.25,893.25,893,893,5
,2014-01-27 12:00,27,892.75,892.75,892.75,892.75,2
,2014-01-27 13:00,27,890.75,891.75,890.75,891.75,14
,2014-01-28 01:30,28,893,893,893,893,8
,2014-01-28 02:00,28,894,894,894,894,1
,2014-01-28 03:00,28,895.5,895.5,895.5,895.5,1
,2014-01-28 03:30,28,895.25,895.25,894.5,894.5,18
,2014-01-28 04:30,28,894,894.25,894,894.25,5
,2014-01-28 05:00,28,894,894,894,894,3
,2014-01-28 06:30,28,893.75,893.75,893.25,893.5,30
,2014-01-28 07:00,28,893.5,893.5,893.25,893.25,7
,2014-01-28 07:30,28,893.75,893.75,893.75,893.75,5
,2014-01-28 08:00,28,895,895.25,894.5,895.25,9
,2014-01-28 08:30,28,895.25,897,894.75,896.75,24
,2014-01-28 09:00,28,897,898.25,897,897.75,26
,2014-01-28 09:30,28,897,897.5,897,897.5,4
,2014-01-28 10:00,28,899,899.25,898.75,898.75,25
,2014-01-28 10:30,28,897.5,897.5,896.5,896.5,6
,2014-01-28 11:30,28,896.5,896.5,896.5,896.5,2
,2014-01-28 12:30,28,897.25,897.25,897.25,897.25,7
,2014-01-28 13:00,28,898,898,896,896.25,16
,2014-01-28 15:30,28,897,897,897,897,1
,2014-01-29 01:30,29,897.25,897.25,897.25,897.25,4
,2014-01-29 02:00,29,896.75,897.5,896.75,897.25,14
,2014-01-29 02:30,29,897.25,897.5,897.25,897.5,12
,2014-01-29 03:00,29,897,897,897,897,16
,2014-01-29 03:30,29,896.75,896.75,895.75,895.75,18
,2014-01-29 05:30,29,898.75,899,898,898.5,26
,2014-01-29 06:00,29,899.75,900.5,899.5,900.5,68
,2014-01-29 07:30,29,896,896,896,896,8
,2014-01-29 08:00,29,894.75,894.75,894.75,894.75,1
,2014-01-29 08:30,29,895.5,895.75,895.5,895.75,9
,2014-01-29 09:00,29,895.25,896.25,894.5,895.75,146
,2014-01-29 09:30,29,895.25,899.75,895.25,898,117
,2014-01-29 10:00,29,899.5,899.75,899.25,899.25,3
,2014-01-29 10:30,29,899.5,899.5,899.25,899.25,3
,2014-01-29 11:00,29,900.25,900.25,899.5,899.5,9
,2014-01-29 11:30,29,899.25,899.5,899,899.5,20
,2014-01-29 12:30,29,898.75,898.75,898.75,898.75,2
,2014-01-29 13:00,29,898,898,898,898,3
,2014-01-29 14:00,29,896.5,896.5,896.25,896.25,5
,2014-01-29 14:30,29,897.5,897.5,897.5,897.5,4
,2014-01-29 23:30,30,897,897,897,897,5
,2014-01-30 02:30,30,898.5,899,898.25,899,17
,2014-01-30 03:00,30,899.25,899.25,899.25,899.25,15
,2014-01-30 03:30,30,899.75,901.5,899.75,901,14
,2014-01-30 05:00,30,898.5,898.75,898.5,898.75,5
,2014-01-30 06:30,30,897.75,898.5,897.75,898.25,6
,2014-01-30 07:00,30,898.5,898.5,897.75,898,6
,2014-01-30 08:00,30,898.5,900.75,898.25,900.75,6
,2014-01-30 08:30,30,899,900,899,900,13
,2014-01-30 09:30,30,898.25,899,898.25,899,3
,2014-01-30 10:00,30,899.5,900.5,899.25,900,103
,2014-01-30 11:00,30,899,899,897.75,898.5,39
,2014-01-30 11:30,30,898.25,899,898.25,898.75,79
,2014-01-30 12:00,30,899,899,898.25,898.75,37
,2014-01-30 12:30,30,898.75,898.75,898.75,898.75,2
,2014-01-30 13:00,30,898.75,898.75,898.75,898.75,13
,2014-01-30 13:30,30,898.25,898.5,898,898,17
,2014-01-30 14:00,30,898,898,897.25,897.25,10
,2014-01-31 02:30,31,895.5,895.5,895.5,895.5,1
,2014-01-31 03:00,31,897.25,897.5,897.25,897.5,4
,2014-01-31 04:00,31,897.25,897.25,895.25,895.25,48
,2014-01-31 04:30,31,896,896,894,894,13
,2014-01-31 05:00,31,894.5,895.25,894.5,895,6
,2014-01-31 05:30,31,895.75,895.75,895.75,895.75,1
,2014-01-31 06:00,31,893.25,893.25,890.75,891,38
,2014-01-31 08:00,31,892.5,892.5,892.5,892.5,10
,2014-01-31 09:00,31,896.75,897.25,896.5,896.75,29
,2014-01-31 09:30,31,896.25,896.5,896.25,896.5,16
,2014-01-31 10:00,31,893.5,893.5,892.5,892.5,62
,2014-01-31 10:30,31,892.25,892.25,891,891,81
,2014-01-31 11:00,31,892.5,892.5,892.5,892.5,3
,2014-01-31 11:30,31,893.25,893.5,893,893.5,18
,2014-01-31 12:00,31,894,894,892.75,892.75,8
,2014-01-31 12:30,31,890.5,890.5,890.5,890.5,5
,2014-01-31 13:00,31,889.25,889.25,887.25,888.75,17
,2014-01-31 13:30,31,887.75,888,887.5,887.5,22
,2014-01-31 14:00,31,887.5,888.25,887.25,888.25,37
,2014-01-31 14:30,31,887.75,887.75,887.25,887.25,11
,2014-02-02 19:00,3,885.5,885.5,885.25,885.25,5
,2014-02-02 23:00,3,889,889,888.75,888.75,8
,2014-02-02 23:30,3,889.5,889.5,889.5,889.5,5
,2014-02-03 01:30,3,889.5,889.5,889.5,889.5,5
,2014-02-03 02:30,3,887.25,887.25,887,887,7
,2014-02-03 03:00,3,887,887,884.75,885.25,210
,2014-02-03 03:30,3,885.25,885.5,885.25,885.25,73
,2014-02-03 05:00,3,885.75,886.5,885.75,886.5,15
,2014-02-03 05:30,3,886.75,886.75,886.25,886.25,5
,2014-02-03 06:00,3,887.75,888,887.5,888,57
,2014-02-03 06:30,3,888.25,888.25,886.5,886.5,11
,2014-02-03 07:00,3,886.25,886.25,885.25,885.25,36
,2014-02-03 08:00,3,887.5,887.75,885.75,885.75,22
,2014-02-03 08:30,3,886.25,887.25,886,887.25,10
,2014-02-03 09:00,3,887,887,885.25,885.75,39
,2014-02-03 09:30,3,884.25,884.75,884.25,884.5,70
,2014-02-03 10:00,3,883.5,883.5,881.75,883.25,173
,2014-02-03 10:30,3,882.25,883.5,882,882.75,130
,2014-02-03 11:00,3,885,890,885,889.75,38
,2014-02-03 11:30,3,888.25,888.25,886.5,887.25,8
,2014-02-03 12:00,3,888.25,888.25,886.75,887.5,12
,2014-02-03 12:30,3,886.75,887.25,886.25,886.25,51
,2014-02-03 13:00,3,886.5,886.5,883.25,883.25,26
,2014-02-03 23:30,4,885.5,885.5,885.5,885.5,1
,2014-02-04 00:00,4,884.25,884.25,884.25,884.25,1
,2014-02-04 00:30,4,885,885,884.75,884.75,6
,2014-02-04 04:00,4,884.5,884.5,884.5,884.5,4
,2014-02-04 04:30,4,883.75,883.75,883.25,883.25,11
,2014-02-04 05:00,4,883.5,883.5,883.5,883.5,2
,2014-02-04 05:30,4,883.25,883.25,883.25,883.25,2
,2014-02-04 06:00,4,883.25,883.25,883,883.25,45
,2014-02-04 06:30,4,883.75,883.75,883,883,7
,2014-02-04 07:00,4,883,883,883,883,2
,2014-02-04 07:30,4,883.5,883.5,883.5,883.5,2
,2014-02-04 08:00,4,885.5,887,885.5,885.75,45
,2014-02-04 08:30,4,886.5,887.25,885.75,887.25,26
,2014-02-04 09:00,4,886.5,887.25,885.5,886.5,49
,2014-02-04 09:30,4,886.5,887,886,886,47
,2014-02-04 10:00,4,885.25,885.25,885.25,885.25,22
,2014-02-04 10:30,4,885.5,885.75,885.5,885.75,7
,2014-02-04 11:00,4,885.75,886,885.75,885.75,5
,2014-02-04 11:30,4,884.25,885.25,884.25,885.25,4
,2014-02-04 12:00,4,884.75,885,884.25,884.25,34
,2014-02-04 13:30,4,884.5,884.5,884.5,884.5,3
,2014-02-04 14:30,4,884.75,884.75,884.75,884.75,1
,2014-02-05 01:00,5,886.5,886.5,886.5,886.5,1
,2014-02-05 02:00,5,886,887,886,887,9
,2014-02-05 02:30,5,886.5,886.5,886.5,886.5,1
,2014-02-05 03:00,5,886.25,886.25,886.25,886.25,1
,2014-02-05 04:30,5,888.25,888.25,888.25,888.25,2
,2014-02-05 05:00,5,887.75,887.75,887.25,887.25,6
,2014-02-05 06:30,5,885.5,885.5,885.5,885.5,4
,2014-02-05 07:30,5,886,887.75,886,887.75,15
,2014-02-05 08:30,5,886.25,887.25,886.25,886.75,14
,2014-02-05 09:00,5,887,887,885.5,887,25
,2014-02-05 09:30,5,887.25,887.25,886.25,886.5,18
,2014-02-05 10:00,5,885.5,885.5,883.25,884.25,81
,2014-02-05 10:30,5,884,887.25,883.75,887.25,76
,2014-02-05 11:00,5,887,887.5,887,887.5,22
,2014-02-05 12:00,5,887.25,887.25,887.25,887.25,4
,2014-02-05 13:30,5,888,888,887.75,887.75,8
,2014-02-05 14:00,5,887.5,887.5,887.25,887.25,2
,2014-02-05 22:00,6,889,889,889,889,3
,2014-02-06 02:30,6,888.25,888.25,888.25,888.25,8
,2014-02-06 03:30,6,889.75,889.75,889.75,889.75,1
,2014-02-06 05:30,6,891.75,892,891.75,892,8
,2014-02-06 06:00,6,893.75,893.75,893.75,893.75,55
,2014-02-06 06:30,6,893.75,894.25,893.75,894,58
,2014-02-06 07:00,6,894,894,893.75,894,93
,2014-02-06 08:00,6,893.75,894.25,893.75,893.75,8
,2014-02-06 08:30,6,894,894.25,891.75,892.25,35
,2014-02-06 09:00,6,893.25,893.25,892.25,892.25,17
,2014-02-06 09:30,6,893,893,892.5,892.5,3
,2014-02-06 10:00,6,892.75,892.75,891.25,892.25,60
,2014-02-06 10:30,6,892,892.25,892,892.25,8
,2014-02-06 11:00,6,891.5,891.5,891.5,891.5,1
,2014-02-06 11:30,6,892.5,893,892,892,21
,2014-02-06 12:00,6,891,891.5,891,891.5,34
,2014-02-06 12:30,6,891.5,891.5,891.5,891.5,6
,2014-02-06 14:00,6,893.25,893.75,893.25,893.75,15
,2014-02-06 15:00,6,893.25,893.25,893.25,893.25,3
,2014-02-06 22:30,7,893.75,893.75,893.75,893.75,1
,2014-02-07 03:00,7,893.5,893.5,893.5,893.5,1
,2014-02-07 04:30,7,893,893,893,893,27
,2014-02-07 05:00,7,894,894,894,894,4
,2014-02-07 05:30,7,894.25,894.25,893.5,893.5,10
,2014-02-07 06:00,7,893.5,893.75,893.25,893.75,12
,2014-02-07 06:30,7,894.25,894.25,894,894,21
,2014-02-07 07:00,7,894.5,894.75,894,894.5,42
,2014-02-07 07:30,7,894.25,896,892.25,896,220
,2014-02-07 08:00,7,896.75,897.75,896.75,897.75,21
,2014-02-07 08:30,7,897.25,899,897.25,898.75,194
,2014-02-07 09:00,7,898.75,898.75,898.5,898.75,10
,2014-02-07 09:30,7,900.5,900.5,900.5,900.5,1
,2014-02-07 10:30,7,902.5,902.75,902.5,902.75,80
,2014-02-07 11:00,7,902.5,903.5,902.5,903.5,30
,2014-02-07 11:30,7,903.25,906.5,903,905.75,43
,2014-02-07 13:00,7,909.25,909.25,908,909,13
,2014-02-07 13:30,7,909.75,909.75,909.75,909.75,16
,2014-02-07 14:00,7,908.75,909.5,908.25,908.75,70
,2014-02-07 14:30,7,908.5,908.75,908.5,908.5,14
,2014-02-07 15:00,7,908.75,908.75,908.5,908.5,3
,2014-02-09 19:00,10,909.25,909.25,909.25,909.25,9
,2014-02-09 20:30,10,907.25,907.25,907.25,907.25,5
,2014-02-10 00:00,10,907,907,907,907,1
,2014-02-10 01:00,10,906,906,905.25,905.25,7
,2014-02-10 02:00,10,905,905,904.75,904.75,8
,2014-02-10 02:30,10,905.25,905.25,905.25,905.25,1
,2014-02-10 03:30,10,906.5,906.5,906.5,906.5,13
,2014-02-10 04:00,10,907.75,908.75,907.75,908.75,8
,2014-02-10 06:30,10,908,908.25,908,908.25,15
,2014-02-10 07:00,10,908,908.5,908,908.25,11
,2014-02-10 07:30,10,908.25,908.25,908,908.25,9
,2014-02-10 08:00,10,907.5,908.5,907.5,908.5,18
,2014-02-10 08:30,10,908.75,908.75,906.5,906.5,46
,2014-02-10 09:00,10,906.25,907.25,906,907.25,75
,2014-02-10 09:30,10,907.5,908.25,905.75,906.5,184
,2014-02-10 10:00,10,906,906.75,905.5,906.25,84
,2014-02-10 10:30,10,906,906.25,906,906.25,14
,2014-02-10 11:00,10,904.25,905,904.25,905,22
,2014-02-10 11:30,10,905.5,906,905.5,906,12
,2014-02-10 12:00,10,904.75,904.75,904.75,904.75,1
,2014-02-10 12:30,10,903.5,903.5,903.25,903.25,5
,2014-02-10 13:00,10,904.25,905.25,902.5,903.25,30
,2014-02-10 16:00,10,902.5,902.5,902.5,902.5,1
,2014-02-11 01:30,11,903.5,903.5,903.5,903.5,2
,2014-02-11 02:30,11,907.25,907.25,907.25,907.25,3
,2014-02-11 03:00,11,906.75,906.75,906.5,906.5,7
,2014-02-11 03:30,11,907,907,907,907,1
,2014-02-11 04:00,11,907.25,907.25,907.25,907.25,3
,2014-02-11 04:30,11,907.75,907.75,907.75,907.75,2
,2014-02-11 05:30,11,908,908,908,908,16
,2014-02-11 06:00,11,907,907,905.75,905.75,16
,2014-02-11 07:00,11,906.5,906.5,906.5,906.5,5
,2014-02-11 07:30,11,906,906,906,906,1
,2014-02-11 08:00,11,906.5,906.5,906,906,8
,2014-02-11 08:30,11,905.5,906.75,904.75,906.75,12
,2014-02-11 09:00,11,906.75,907.5,906.5,906.5,12
,2014-02-11 09:30,11,906.75,907.75,906.75,907.75,13
,2014-02-11 10:00,11,907.5,908.5,906.5,906.5,39
,2014-02-11 10:30,11,906.75,906.75,906,906,6
,2014-02-11 11:00,11,905.5,906,905.25,906,18
,2014-02-11 11:30,11,907,907,907,907,1
,2014-02-11 12:30,11,906.75,906.75,905.5,905.5,12
,2014-02-11 13:00,11,905,905.75,905,905.75,8
,2014-02-11 15:00,11,905.5,905.5,905.5,905.5,1
,2014-02-11 15:30,11,905.75,905.75,905.75,905.75,5
,2014-02-12 02:00,12,906.5,906.75,906.5,906.75,4
,2014-02-12 02:30,12,907.75,907.75,907.75,907.75,2
,2014-02-12 03:00,12,907.75,907.75,907.5,907.5,2
,2014-02-12 03:30,12,907.5,907.5,907.5,907.5,5
,2014-02-12 04:00,12,908.25,908.5,908,908,6
,2014-02-12 05:00,12,907.5,907.5,907.5,907.5,1
,2014-02-12 06:30,12,907.75,907.75,907.75,907.75,2
,2014-02-12 08:00,12,910.75,911.25,909.5,910,97
,2014-02-12 08:30,12,909.75,909.75,909,909,2
,2014-02-12 09:00,12,909.75,909.75,909.25,909.25,19
,2014-02-12 09:30,12,908.25,908.75,907.75,908.75,11
,2014-02-12 10:00,12,908.25,908.5,906,906.25,75
,2014-02-12 10:30,12,906.5,907,905.75,905.75,31
,2014-02-12 11:30,12,905.75,906.75,905.5,906.5,15
,2014-02-12 13:00,12,904.5,906.25,904.25,906,25
,2014-02-12 13:30,12,906,906,906,906,19
,2014-02-12 14:30,12,906,906.25,906,906.25,10
,2014-02-12 15:30,12,906.25,906.25,906.25,906.25,1
,2014-02-12 22:30,13,904.5,904.75,904.5,904.75,12
,2014-02-13 02:30,13,903,904,903,904,3
,2014-02-13 05:00,13,903.5,903.75,903.5,903.75,8
,2014-02-13 07:30,13,903.75,903.75,903.75,903.75,1
,2014-02-13 08:00,13,905.75,906,905.25,905.25,26
,2014-02-13 08:30,13,904.5,905.75,904.5,905.75,12
,2014-02-13 09:00,13,905.5,905.5,904.5,904.5,7
,2014-02-13 09:30,13,903.75,903.75,903.75,903.75,1
,2014-02-13 10:00,13,902.5,904.75,902.5,904.5,86
,2014-02-13 10:30,13,904.25,906.25,904.25,906.25,14
,2014-02-13 11:00,13,907,907,907,907,33
,2014-02-13 11:30,13,906.75,906.75,906.75,906.75,1
,2014-02-13 13:00,13,906.5,907.5,905.75,906,123
,2014-02-13 13:30,13,906,906.5,906,906.5,14
,2014-02-13 14:00,13,906.25,906.25,906.25,906.25,1
,2014-02-13 15:00,13,907.25,907.25,907.25,907.25,4
,2014-02-13 15:30,13,907.25,907.25,907.25,907.25,4
,2014-02-14 04:00,14,905,905,905,905,3
,2014-02-14 05:30,14,905.5,905.5,905.5,905.5,4
,2014-02-14 06:00,14,905.5,905.5,905.5,905.5,10
,2014-02-14 07:30,14,906.25,906.25,906.25,906.25,1
,2014-02-14 08:00,14,906.25,906.25,904.5,905.75,17
,2014-02-14 08:30,14,904,904.5,902.75,903,41
,2014-02-14 09:00,14,903,904.5,903,904.5,10
,2014-02-14 09:30,14,904.5,906.25,904.5,906.25,18
,2014-02-14 10:00,14,906.25,906.25,905.25,905.25,15
,2014-02-14 10:30,14,905,905.75,905,905.25,23
,2014-02-14 11:00,14,906,906,906,906,1
,2014-02-14 11:30,14,907,908,906.75,908,13
,2014-02-14 12:00,14,908.25,908.25,907.75,907.75,22
,2014-02-14 12:30,14,907.25,907.25,907.25,907.25,19
,2014-02-14 13:00,14,908,911.25,908,909.75,38
,2014-02-14 13:30,14,909.75,909.75,909.5,909.5,3
,2014-02-14 14:00,14,909.25,910,909.25,909.5,16
,2014-02-14 15:00,14,909.5,909.5,909.5,909.5,34
,2014-02-16 17:00,17,912.25,912.25,912.25,912.25,1
,2014-02-17 01:00,17,910,910,909.75,909.75,14
,2014-02-17 01:30,17,909.5,909.5,909.25,909.25,25
,2014-02-17 02:00,17,909.5,910.5,909.5,910.5,19
,2014-02-17 03:30,17,910.5,910.5,910.25,910.25,2
,2014-02-17 04:30,17,909.75,909.75,909.75,909.75,2
,2014-02-17 05:00,17,909.25,909.25,908.75,908.75,16
,2014-02-17 05:30,17,908.5,908.5,908.5,908.5,3
,2014-02-17 08:30,17,910.25,910.5,910.25,910.5,8
,2014-02-17 09:00,17,910.75,910.75,910.25,910.25,4
,2014-02-17 09:30,17,911,911,911,911,3
,2014-02-17 10:00,17,910,910,908,908,10
,2014-02-17 10:30,17,908,908,908,908,2
,2014-02-17 11:00,17,909.75,909.75,909.75,909.75,5
,2014-02-17 12:30,17,910.75,910.75,910.75,910.75,5
,2014-02-18 03:30,18,910,910,910,910,2
,2014-02-18 05:00,18,912.5,912.5,912.5,912.5,1
,2014-02-18 05:30,18,913,913.75,913,913.75,4
,2014-02-18 06:30,18,913.25,913.25,913.25,913.25,4
,2014-02-18 07:00,18,913.75,915.25,913.75,915,15
,2014-02-18 07:30,18,916.75,916.75,915.75,916,36
,2014-02-18 08:00,18,916.25,916.25,916.25,916.25,11
,2014-02-18 09:00,18,915.25,915.25,914.25,915,6
,2014-02-18 09:30,18,914.75,915.25,914.75,915.25,16
,2014-02-18 10:00,18,915.75,916,915.75,915.75,66
,2014-02-18 10:30,18,916.25,916.25,916.25,916.25,1
,2014-02-18 11:30,18,917,917,917,917,1
,2014-02-18 12:00,18,917.25,917.75,917.25,917.75,16
,2014-02-18 12:30,18,917,917,916,916,21
,2014-02-18 13:00,18,918.25,918.75,918,918.25,13
,2014-02-18 13:30,18,919.75,920.25,919.75,920.25,15
,2014-02-18 14:00,18,919.75,919.75,919.5,919.5,2
,2014-02-18 15:30,18,919.25,919.25,919.25,919.25,1
,2014-02-18 16:00,18,920.25,920.25,920,920,3
,2014-02-18 23:30,19,918.75,918.75,918.5,918.75,18
,2014-02-19 00:00,19,918.75,919,918.75,919,41
,2014-02-19 07:30,19,919.5,919.5,918.5,918.5,97
,2014-02-19 08:00,19,918.5,918.75,918.5,918.75,3
,2014-02-19 08:30,19,918.5,919,918.5,919,2
,2014-02-19 09:00,19,920.5,922,920.25,922,63
,2014-02-19 09:30,19,922,922.5,921.5,922.5,72
,2014-02-19 10:00,19,922.5,922.75,921.25,921.25,27
,2014-02-19 12:00,19,921.5,921.5,921.5,921.5,5
,2014-02-19 13:00,19,921.75,922.5,921,921,12
,2014-02-19 15:30,19,921.5,921.75,921.25,921.75,13
,2014-02-19 21:30,20,916.75,916.75,916.75,916.75,1
,2014-02-20 00:30,20,917.25,917.25,917,917,4
,2014-02-20 02:00,20,917.75,917.75,917.75,917.75,15
,2014-02-20 04:00,20,918.25,918.25,918.25,918.25,25
,2014-02-20 05:00,20,917,917,917,917,3
,2014-02-20 05:30,20,917.5,917.5,917.5,917.5,3
,2014-02-20 06:00,20,917.5,917.5,916.75,916.75,12
,2014-02-20 07:00,20,916,916,916,916,23
,2014-02-20 08:30,20,917.75,918,917,917.25,30
,2014-02-20 09:00,20,918,919.5,918,918.5,53
,2014-02-20 09:30,20,920.25,920.75,919.75,920.75,29
,2014-02-20 10:00,20,919.5,920,919.5,919.75,41
,2014-02-20 10:30,20,919,919,918.25,918.25,4
,2014-02-20 13:00,20,919.75,920.5,919.75,920.5,24
,2014-02-20 13:30,20,920.25,920.25,920.25,920.25,1
,2014-02-20 14:30,20,921.25,921.25,921.25,921.25,3
,2014-02-21 02:00,21,918.75,918.75,918.5,918.5,7
,2014-02-21 06:30,21,917.75,918,917.75,918,4
,2014-02-21 07:00,21,917.75,917.75,917.75,917.75,12
,2014-02-21 07:30,21,918,918,918,918,5
,2014-02-21 08:00,21,919.75,920.25,919.25,920,42
,2014-02-21 08:30,21,920.75,920.75,920,920,27
,2014-02-21 09:00,21,919.25,919.25,919.25,919.25,1
,2014-02-21 09:30,21,915.5,915.5,915.5,915.5,1
,2014-02-21 10:00,21,915.75,916,915.25,915.25,31
,2014-02-21 11:00,21,911.25,913.5,911.25,913.25,39
,2014-02-21 11:30,21,913.5,915,913.5,915,4
,2014-02-21 12:30,21,915.5,915.5,915.25,915.25,31
,2014-02-21 13:30,21,913.75,913.75,912.75,912.75,3
,2014-02-23 19:30,24,916.25,916.25,916.25,916.25,1
,2014-02-23 20:30,24,916.25,916.25,916,916.25,6
,2014-02-24 01:00,24,916.5,916.5,916.5,916.5,1
,2014-02-24 02:30,24,916.25,916.25,916.25,916.25,1
,2014-02-24 04:00,24,915.25,915.25,915.25,915.25,2
,2014-02-24 04:30,24,913,913,913,913,1
,2014-02-24 06:00,24,913.25,913.25,913.25,913.25,4
,2014-02-24 06:30,24,913.25,913.25,912.5,912.5,46
,2014-02-24 08:00,24,915,915,913.75,913.75,12
,2014-02-24 08:30,24,915.75,916,915.75,916,18
,2014-02-24 09:00,24,916.5,916.5,916.5,916.5,30
,2014-02-24 09:30,24,916.5,916.5,916.25,916.25,25
,2014-02-24 10:00,24,919.25,919.75,919.25,919.75,21
,2014-02-24 11:00,24,918.5,918.5,918.5,918.5,1
,2014-02-24 13:00,24,919.25,919.25,919.25,919.25,1
,2014-02-24 14:00,24,919.25,919.25,919.25,919.25,1
,2014-02-24 15:30,24,918.5,918.5,918.5,918.5,1
,2014-02-25 04:00,25,915.75,915.75,915.25,915.75,42
,2014-02-25 04:30,25,915.25,915.25,915.25,915.25,1
,2014-02-25 05:00,25,914.75,914.75,914.75,914.75,1
,2014-02-25 06:30,25,915.25,915.25,914.25,914.25,14
,2014-02-25 07:00,25,914.25,914.25,914.25,914.25,1
,2014-02-25 07:30,25,914.25,914.5,914.25,914.5,5
,2014-02-25 08:00,25,914.25,914.25,914.25,914.25,7
,2014-02-25 08:30,25,913.75,913.75,909.75,909.75,83
,2014-02-25 09:00,25,910.5,912,910.5,912,12
,2014-02-25 09:30,25,910.75,911.25,910.75,911,59
,2014-02-25 10:00,25,910.75,911.25,910.75,911.25,5
,2014-02-25 10:30,25,910.25,910.75,909.5,909.5,13
,2014-02-25 11:00,25,909.75,910.25,909.75,910.25,8
,2014-02-25 12:30,25,912,912,911.75,911.75,9
,2014-02-25 13:00,25,912.25,912.25,909.5,909.75,66
,2014-02-25 14:00,25,910.25,910.25,909.75,909.75,4
,2014-02-25 14:30,25,909.5,909.75,909.5,909.75,2
,2014-02-25 16:00,25,910.75,910.75,910.75,910.75,1
,2014-02-25 21:30,26,909.75,909.75,909.75,909.75,1
,2014-02-25 22:30,26,909.5,909.75,909.25,909.25,21
,2014-02-25 23:00,26,909.25,909.25,909,909,15
,2014-02-25 23:30,26,908.25,908.25,908,908,3
,2014-02-26 00:00,26,908.5,908.5,908.5,908.5,1
,2014-02-26 02:30,26,909.5,909.5,909.25,909.25,10
,2014-02-26 03:00,26,909.75,909.75,909.75,909.75,1
,2014-02-26 05:00,26,909.25,909.25,909.25,909.25,1
,2014-02-26 06:00,26,908.25,908.25,908.25,908.25,1
,2014-02-26 06:30,26,908.25,908.5,908.25,908.25,14
,2014-02-26 07:00,26,908,909.75,908,909.75,2
,2014-02-26 07:30,26,910,910.5,910,910.25,23
,2014-02-26 08:00,26,910.25,910.25,909.5,909.5,20
,2014-02-26 08:30,26,908.5,909,908.5,909,3
,2014-02-26 09:00,26,909,909,908.75,908.75,2
,2014-02-26 09:30,26,910.25,911,909.75,911,64
,2014-02-26 10:00,26,911,912,911,911.25,133
,2014-02-26 10:30,26,910.25,911.5,910.25,911,102
,2014-02-26 11:00,26,911.25,911.25,909.75,910.75,29
,2014-02-26 11:30,26,910.75,911,910.75,910.75,9
,2014-02-26 12:30,26,911,911.75,911,911,30
,2014-02-26 13:00,26,911,911.75,910,910.75,149
,2014-02-26 14:00,26,910.25,910.75,910.25,910.75,25
,2014-02-26 14:30,26,909.5,909.75,909.5,909.75,4
,2014-02-27 00:00,27,908.25,908.25,908.25,908.25,1
,2014-02-27 02:00,27,909,909,908.5,908.5,21
,2014-02-27 02:30,27,908.75,908.75,908.5,908.5,41
,2014-02-27 03:00,27,907.5,907.5,906,906,85
,2014-02-27 03:30,27,907,907,907,907,4
,2014-02-27 04:00,27,905.5,905.5,905.5,905.5,22
,2014-02-27 05:00,27,906,906,906,906,2
,2014-02-27 06:00,27,906,906,905.75,905.75,29
,2014-02-27 07:30,27,906.5,907.25,906,907.25,22
,2014-02-27 08:00,27,906.5,907,905,905,31
,2014-02-27 08:30,27,904.5,905.75,904.5,904.75,63
,2014-02-27 09:00,27,904.5,905,904.5,905,2
,2014-02-27 09:30,27,906.5,906.5,906,906,11
,2014-02-27 10:00,27,905.25,905.25,904.25,904.25,26
,2014-02-27 10:30,27,904.25,904.25,903.25,903.25,5
,2014-02-27 11:00,27,904.25,904.25,904.25,904.25,13
,2014-02-27 11:30,27,905.25,905.25,905.25,905.25,5
,2014-02-27 12:00,27,904.75,904.75,904.75,904.75,19
,2014-02-27 12:30,27,903,903.5,903,903.5,16
,2014-02-27 13:00,27,904.5,906.5,904.5,906.5,17
,2014-02-27 14:00,27,905.5,906,905.5,906,11
,2014-02-27 22:30,28,905,905,905,905,1
,2014-02-28 00:00,28,904.75,904.75,904.75,904.75,2
,2014-02-28 01:30,28,904.25,904.25,904.25,904.25,1
,2014-02-28 02:30,28,904,904,903.75,903.75,8
,2014-02-28 03:30,28,902.75,902.75,902.75,902.75,2
,2014-02-28 04:00,28,902.5,903,902.5,903,52
,2014-02-28 04:30,28,903.75,904.25,903.75,904.25,15
,2014-02-28 05:30,28,904,904,904,904,12
,2014-02-28 06:00,28,903.75,903.75,903.75,903.75,1
,2014-02-28 07:00,28,903.75,903.75,903.25,903.25,12
,2014-02-28 07:30,28,903.25,903.25,903.25,903.25,1
,2014-02-28 08:00,28,902.75,902.75,902.75,902.75,4
,2014-02-28 08:30,28,903.25,905.25,903.25,905.25,4
,2014-02-28 09:00,28,904.5,906,904.5,906,7
,2014-02-28 09:30,28,908.25,908.5,908,908.5,16
,2014-02-28 10:00,28,907,908,906.75,907.75,25
,2014-02-28 10:30,28,907.25,907.5,907.25,907.5,2
,2014-02-28 14:00,28,908,908,908,908,1
,2014-03-02 17:00,3,910.25,915.5,910.25,915.5,33
,2014-03-02 17:30,3,917.75,917.75,917.75,917.75,1
,2014-03-02 20:00,3,915.5,915.5,915.5,915.5,2
,2014-03-02 20:30,3,915.75,916,915.75,916,2
,2014-03-02 23:00,3,918,918,918,918,1
,2014-03-02 23:30,3,917.75,917.75,917.5,917.5,14
,2014-03-03 01:30,3,922.25,922.25,922,922,2
,2014-03-03 02:00,3,920.5,920.5,920.5,920.5,2
,2014-03-03 02:30,3,919.5,919.5,917.25,917.5,36
,2014-03-03 03:00,3,917.5,917.5,917.5,917.5,4
,2014-03-03 03:30,3,917.5,917.5,917.5,917.5,5
,2014-03-03 04:00,3,919,919.5,919,919.5,9
,2014-03-03 05:00,3,923.75,923.75,923.25,923.25,3
,2014-03-03 05:30,3,924.25,927.75,924.25,926.5,167
,2014-03-03 06:00,3,927.25,927.25,927.25,927.25,3
,2014-03-03 06:30,3,927.75,928.75,927.75,928.75,16
,2014-03-03 07:00,3,928.75,929.5,928.25,928.25,29
,2014-03-03 07:30,3,927,927,925.75,925.75,12
,2014-03-03 08:00,3,926.25,926.25,922.75,923.25,96
,2014-03-03 08:30,3,923.75,925,923.75,925,67
,2014-03-03 09:00,3,924.25,924.25,924.25,924.25,6
,2014-03-03 09:30,3,924,924,924,924,2
,2014-03-03 10:00,3,925.75,925.75,925.5,925.5,2
,2014-03-03 10:30,3,923.75,923.75,923.75,923.75,8
,2014-03-03 11:00,3,923.25,923.25,922.75,922.75,2
,2014-03-03 11:30,3,921.5,921.5,921.25,921.5,28
,2014-03-03 13:00,3,921.75,921.75,921.75,921.75,2
,2014-03-03 14:00,3,921.25,921.5,921.25,921.5,5
,2014-03-03 14:30,3,919.75,919.75,919.75,919.75,8
,2014-03-04 00:00,4,919.25,919.25,916.5,916.5,25
,2014-03-04 01:30,4,918.25,918.25,918.25,918.25,1
,2014-03-04 02:00,4,916.75,916.75,909.75,911.75,64
,2014-03-04 02:30,4,913,913,913,913,4
,2014-03-04 03:00,4,911.25,911.25,910.25,910.5,11
,2014-03-04 03:30,4,912.5,912.5,912.5,912.5,1
,2014-03-04 04:30,4,913.25,913.25,912,912,61
,2014-03-04 05:00,4,909.75,909.75,909.75,909.75,4
,2014-03-04 05:30,4,911.25,911.25,911.25,911.25,1
,2014-03-04 06:30,4,910.75,910.75,910.75,910.75,1
,2014-03-04 07:00,4,912.25,912.25,911.75,911.75,13
,2014-03-04 07:30,4,911.25,913,911.25,913,19
,2014-03-04 08:00,4,911.5,911.5,910.75,910.75,4
,2014-03-04 08:30,4,910,910,909.75,909.75,2
,2014-03-04 09:00,4,909,909.75,909,909.25,34
,2014-03-04 09:30,4,910.25,910.25,909.5,909.5,10
,2014-03-04 10:00,4,908.75,908.75,908.5,908.5,11
,2014-03-04 10:30,4,909.5,910,909.5,910,3
,2014-03-04 11:00,4,910.5,910.5,908.5,908.75,19
,2014-03-04 11:30,4,909,909,909,909,1
,2014-03-04 12:00,4,907.75,908.25,907.75,908.25,22
,2014-03-04 13:00,4,908.5,908.5,908.5,908.5,1
,2014-03-04 13:30,4,908.5,908.5,908.5,908.5,19
,2014-03-04 14:30,4,909.25,909.25,909.25,909.25,2
,2014-03-04 15:00,4,909,909,909,909,3
,2014-03-04 15:30,4,908.5,908.5,908.5,908.5,1
,2014-03-04 19:00,5,907.75,907.75,907.75,907.75,1
,2014-03-04 20:30,5,909,909,909,909,5
,2014-03-04 23:30,5,908.75,908.75,908.75,908.75,1
,2014-03-05 01:00,5,908.25,908.25,908.25,908.25,4
,2014-03-05 01:30,5,908,908,907.75,907.75,16
,2014-03-05 02:00,5,908,908.25,908,908.25,10
,2014-03-05 03:30,5,905.25,905.5,904.5,904.75,26
,2014-03-05 04:00,5,905.5,905.5,905.5,905.5,30
,2014-03-05 04:30,5,904,904,904,904,1
,2014-03-05 05:00,5,904.25,904.25,904.25,904.25,85
,2014-03-05 06:00,5,904.75,904.75,904.75,904.75,6
,2014-03-05 07:30,5,903.5,903.5,903.5,903.5,3
,2014-03-05 08:00,5,903.75,903.75,903.75,903.75,2
,2014-03-05 08:30,5,904,904,901,901.75,15
,2014-03-05 09:00,5,903,903,902,902,31
,2014-03-05 09:30,5,902,902,901.5,901.5,5
,2014-03-05 10:00,5,900,900.75,900,900.75,24
,2014-03-05 10:30,5,900,900.5,900,900.5,17
,2014-03-05 11:00,5,899.5,899.5,899.5,899.5,3
,2014-03-05 12:30,5,899.25,899.25,899.25,899.25,2
,2014-03-05 13:00,5,898.25,899,897.75,897.75,26
,2014-03-05 19:00,6,895,895.75,895,895.5,20
,2014-03-05 19:30,6,895.5,895.5,895.5,895.5,10
,2014-03-06 00:30,6,898,898,898,898,1
,2014-03-06 01:30,6,899,899,899,899,3
,2014-03-06 02:00,6,898.5,898.5,898.5,898.5,1
,2014-03-06 02:30,6,896.5,896.5,896,896,20
,2014-03-06 03:00,6,897.5,897.75,897.5,897.75,29
,2014-03-06 04:00,6,897.75,897.75,897.5,897.5,6
,2014-03-06 04:30,6,897,897,897,897,33
,2014-03-06 05:00,6,897.25,897.25,896.5,896.5,5
,2014-03-06 05:30,6,896,896,896,896,27
,2014-03-06 06:00,6,896,896,895.75,895.75,17
,2014-03-06 07:00,6,894.25,894.5,893,893,57
,2014-03-06 07:30,6,893.75,894.5,893.75,894.5,34
,2014-03-06 08:00,6,895.25,897,894.5,897,58
,2014-03-06 08:30,6,897.25,897.25,896.5,897,49
,2014-03-06 09:00,6,896.5,897,896.5,897,22
,2014-03-06 09:30,6,896.5,896.5,895.75,895.75,85
,2014-03-06 10:00,6,895.75,896,893.75,895,134
,2014-03-06 10:30,6,895.25,895.5,894.5,895.5,25
,2014-03-06 11:30,6,894.5,894.75,894.5,894.75,14
,2014-03-06 12:00,6,895,895,894.25,894.25,2
,2014-03-06 13:30,6,898.75,898.75,898.75,898.75,1
,2014-03-06 19:00,7,898,898,897.75,898,8
,2014-03-06 19:30,7,898,898,898,898,4
,2014-03-06 20:00,7,898.5,898.5,898.5,898.5,1
,2014-03-07 01:00,7,898.75,898.75,898.5,898.5,21
,2014-03-07 02:00,7,897.5,897.5,897.5,897.5,7
,2014-03-07 02:30,7,898,898,897.75,897.75,2
,2014-03-07 03:00,7,897,897.75,897,897.75,43
,2014-03-07 03:30,7,897.25,898,897.25,898,63
,2014-03-07 04:00,7,896,896.25,896,896.25,5
,2014-03-07 05:30,7,899.25,899.25,899.25,899.25,4
,2014-03-07 06:30,7,899.25,899.25,899.25,899.25,10
,2014-03-07 07:30,7,900,900,899,899,16
,2014-03-07 08:00,7,899.25,900,898.25,900,39
,2014-03-07 08:30,7,901.25,901.25,901.25,901.25,5
,2014-03-07 09:00,7,901.5,903,901.5,902.5,51
,2014-03-07 09:30,7,901.5,904.25,901,904.25,19
,2014-03-07 10:00,7,903.25,904,903.25,904,16
,2014-03-07 11:00,7,903,903.5,902.25,903.25,33
,2014-03-07 14:00,7,903,903,902.25,902.25,3
,2014-03-09 19:00,10,902.5,902.5,902.5,902.5,1
,2014-03-09 20:30,10,902,902,902,902,3
,2014-03-09 21:30,10,902.25,902.25,902.25,902.25,1
,2014-03-09 22:30,10,901.25,901.25,901.25,901.25,2
,2014-03-10 01:00,10,899.5,899.5,899.5,899.5,1
,2014-03-10 02:30,10,898.25,898.25,898.25,898.25,4
,2014-03-10 03:00,10,898.25,898.75,897.75,898,36
,2014-03-10 03:30,10,897,897,896.75,897,5
,2014-03-10 04:00,10,898,898.25,898,898.25,4
,2014-03-10 05:30,10,898.75,898.75,898.25,898.25,5
,2014-03-10 06:00,10,897.75,897.75,897.75,897.75,16
,2014-03-10 06:30,10,898.25,898.25,898,898.25,7
,2014-03-10 07:00,10,898,898,898,898,13
,2014-03-10 07:30,10,897.5,897.5,896.75,897,50
,2014-03-10 08:00,10,896.5,897.5,896,897.25,78
,2014-03-10 08:30,10,896,896,896,896,10
,2014-03-10 09:00,10,897,898.25,896.75,898.25,55
,2014-03-10 09:30,10,897.25,897.25,897.25,897.25,20
,2014-03-10 10:30,10,896.75,898.25,896.75,898.25,27
,2014-03-10 11:00,10,897.75,898,897.5,897.5,31
,2014-03-10 11:30,10,897.75,897.75,897.25,897.25,6
,2014-03-10 12:00,10,897.25,897.5,896.75,897,45
,2014-03-10 12:30,10,897,897,896.75,896.75,4
,2014-03-10 13:00,10,899.5,899.5,897.75,898,5
,2014-03-10 14:30,10,897.75,897.75,897.75,897.75,4
,2014-03-10 19:00,11,896.5,896.5,896.5,896.5,1
,2014-03-11 03:00,11,897.75,897.75,897.75,897.75,8
,2014-03-11 04:00,11,899.5,900.25,899.5,900.25,8
,2014-03-11 04:30,11,900.5,900.5,900.5,900.5,4
,2014-03-11 05:00,11,900.75,901.75,900.75,901.5,131
,2014-03-11 05:30,11,901,901,901,901,13
,2014-03-11 06:00,11,900.75,900.75,900.75,900.75,1
,2014-03-11 07:00,11,899,899,899,899,25
,2014-03-11 07:30,11,900,900,900,900,1
,2014-03-11 08:00,11,899,899,897.75,898.5,39
,2014-03-11 08:30,11,897.75,897.75,897.75,897.75,10
,2014-03-11 09:00,11,897.75,899,897.75,899,47
,2014-03-11 09:30,11,900.25,900.25,900.25,900.25,4
,2014-03-11 10:00,11,900.5,900.75,900,900.75,5
,2014-03-11 10:30,11,899,899,898.75,898.75,22
,2014-03-11 11:00,11,898.75,899.25,897.75,899.25,101
,2014-03-11 11:30,11,898.5,898.5,898,898.5,13
,2014-03-11 12:00,11,899,899,899,899,8
,2014-03-11 13:00,11,900.5,900.5,900,900.25,17
,2014-03-11 15:00,11,899.5,899.5,899.5,899.5,1
,2014-03-12 03:00,12,897.25,897.25,895.25,895.75,32
,2014-03-12 03:30,12,895.25,895.25,894.25,894.75,37
,2014-03-12 04:00,12,894.75,894.75,894.5,894.5,14
,2014-03-12 04:30,12,894.75,894.75,894.75,894.75,5
,2014-03-12 05:00,12,895,895,895,895,1
,2014-03-12 05:30,12,895.25,896.25,895.25,896.25,186
,2014-03-12 06:00,12,896.25,896.25,895,895,18
,2014-03-12 08:00,12,893.5,893.75,893,893.25,92
,2014-03-12 08:30,12,893.5,893.75,893.5,893.75,13
,2014-03-12 09:00,12,894.75,895.5,894,894,32
,2014-03-12 09:30,12,895,898.5,895,898.25,18
,2014-03-12 10:00,12,898.75,898.75,898.75,898.75,2
,2014-03-12 10:30,12,895.75,896.5,895.25,895.25,17
,2014-03-12 11:00,12,894.75,895,893.75,894,70
,2014-03-12 11:30,12,894.25,894.25,893.75,893.75,10
,2014-03-12 12:00,12,892.75,892.75,892.75,892.75,77
,2014-03-12 12:30,12,893.25,893.75,893.25,893.75,13
,2014-03-12 13:00,12,894.75,895.25,893.25,895.25,19
,2014-03-12 13:30,12,895,895,894.75,894.75,13
,2014-03-12 14:00,12,894.75,895.5,894.75,895.5,8
,2014-03-12 14:30,12,895.75,895.75,895.75,895.75,8
,2014-03-13 01:00,13,895.75,895.75,895.75,895.75,4
,2014-03-13 03:00,13,895,895.25,895,895,11
,2014-03-13 03:30,13,894,894,894,894,4
,2014-03-13 04:00,13,893,893,892,892.25,21
,2014-03-13 05:00,13,892.75,893.75,892.75,893.75,19
,2014-03-13 05:30,13,893.25,893.75,893.25,893.75,7
,2014-03-13 06:00,13,895,895.5,895,895.5,12
,2014-03-13 06:30,13,894.5,894.75,894.25,894.25,6
,2014-03-13 07:00,13,893.75,894,893.75,894,54
,2014-03-13 07:30,13,891.5,891.5,891.5,891.5,50
,2014-03-13 08:00,13,893,893,893,893,10
,2014-03-13 08:30,13,893.25,893.25,893.25,893.25,2
,2014-03-13 09:00,13,892.5,892.5,892,892.25,15
,2014-03-13 09:30,13,891.75,892.5,891.75,892.5,17
,2014-03-13 10:00,13,892.5,892.75,892.5,892.5,11
,2014-03-13 10:30,13,893,893,892.5,892.5,25
,2014-03-13 11:00,13,893,893,891.25,891.25,31
,2014-03-13 11:30,13,890.5,890.75,889.5,889.5,85
,2014-03-13 12:00,13,889,889.75,889,889.75,454
,2014-03-13 12:30,13,890,890,890,890,10
,2014-03-13 14:00,13,893,893,893,893,19
,2014-03-13 14:30,13,892.75,892.75,892.75,892.75,7
,2014-03-13 15:00,13,892,892,892,892,5
,2014-03-14 03:00,14,893.5,893.5,893.5,893.5,1
,2014-03-14 03:30,14,892.5,892.75,892,892,57
,2014-03-14 04:00,14,892.25,892.25,892.25,892.25,7
,2014-03-14 04:30,14,892.75,892.75,892,892,36
,2014-03-14 05:00,14,892,892,892,892,9
,2014-03-14 05:30,14,892.75,892.75,892.75,892.75,1
,2014-03-14 06:00,14,893,893,893,893,29
,2014-03-14 07:30,14,893.25,894.25,893.25,893.75,53
,2014-03-14 08:00,14,893,893,892.5,892.5,41
,2014-03-14 08:30,14,893,894,893,894,28
,2014-03-14 09:00,14,893.75,899.25,893.75,897.5,113
,2014-03-14 09:30,14,897.5,897.75,897.5,897.75,10
,2014-03-14 10:00,14,897.5,899.75,897.25,898,61
,2014-03-14 10:30,14,898,898,897,897,21
,2014-03-14 11:00,14,898.5,900,898.25,900,33
,2014-03-14 11:30,14,899.75,900.25,899.75,900.25,17
,2014-03-14 12:00,14,900.25,900.25,899.5,899.5,21
,2014-03-14 12:30,14,899.75,901,899.75,901,6
,2014-03-14 13:00,14,900.5,900.5,900.5,900.5,1
,2014-03-14 13:30,14,899.25,899.5,899,899.5,14
,2014-03-14 14:00,14,899,899,898.75,898.75,2
,2014-03-14 14:30,14,898.75,898.75,898.75,898.75,2
,2014-03-16 22:30,17,899.75,899.75,899.75,899.75,2
,2014-03-16 23:00,17,899.75,899.75,899.75,899.75,14
,2014-03-17 00:00,17,899.25,899.25,899.25,899.25,1
,2014-03-17 01:00,17,899,899,899,899,1
,2014-03-17 03:00,17,896.75,896.75,896.75,896.75,10
,2014-03-17 03:30,17,895.25,895.5,895.25,895.5,2
,2014-03-17 04:00,17,895.25,895.75,895.25,895.75,6
,2014-03-17 04:30,17,896.5,896.5,896.5,896.5,1
,2014-03-17 05:00,17,896.25,896.25,896.25,896.25,1
,2014-03-17 07:00,17,895.5,895.5,892.5,892.5,48
,2014-03-17 07:30,17,892.25,893,892.25,892.75,24
,2014-03-17 08:00,17,893,893.25,893,893.25,6
,2014-03-17 09:00,17,892.5,892.5,892.5,892.5,3
,2014-03-17 09:30,17,893.75,893.75,891,891.25,16
,2014-03-17 10:00,17,889.75,889.75,887.75,888.25,168
,2014-03-17 10:30,17,888.75,889.25,888.25,888.75,28
,2014-03-17 11:00,17,889,890,888.75,890,63
,2014-03-17 11:30,17,890.25,890.25,889.5,890,15
,2014-03-17 12:30,17,889.5,890,889.25,889.5,81
,2014-03-17 13:00,17,889,889,886.25,886.75,46
,2014-03-17 13:30,17,887.75,887.75,887.5,887.5,27
,2014-03-17 15:30,17,887,887,887,887,1
,2014-03-17 20:00,18,888,888.25,888,888.25,20
,2014-03-17 20:30,18,888,888,888,888,8
,2014-03-18 02:00,18,889.5,889.5,889.5,889.5,10
,2014-03-18 03:00,18,890,890,889,889,15
,2014-03-18 03:30,18,888.75,889.25,888.75,889.25,76
,2014-03-18 04:00,18,889.25,889.25,888.25,888.25,54
,2014-03-18 04:30,18,889,889,889,889,10
,2014-03-18 05:00,18,890,890,889.25,889.25,4
,2014-03-18 06:00,18,888.5,889,888.5,889,3
,2014-03-18 07:00,18,889.25,889.25,889,889,24
,2014-03-18 07:30,18,888.75,888.75,888.75,888.75,1
,2014-03-18 08:00,18,888.75,888.75,886,886.25,56
,2014-03-18 08:30,18,887,887.5,887,887,13
,2014-03-18 09:00,18,886.5,888.25,886.5,888.25,37
,2014-03-18 09:30,18,887.75,889,887.5,888.75,89
,2014-03-18 10:00,18,888.75,889,888.75,889,17
,2014-03-18 11:00,18,891,892,890.5,892,52
,2014-03-18 11:30,18,891.5,891.5,891.25,891.5,5
,2014-03-18 12:00,18,891.5,891.5,891,891,9
,2014-03-18 12:30,18,891.75,891.75,891,891.75,53
,2014-03-18 13:00,18,891.5,892.75,890.5,892.75,9
,2014-03-18 14:00,18,892.25,892.25,891.5,891.5,10
,2014-03-18 15:00,18,891.5,891.5,891.5,891.5,4
,2014-03-18 19:00,19,890.75,890.75,890.75,890.75,7
,2014-03-18 19:30,19,890.75,890.75,890.75,890.75,3
,2014-03-19 01:30,19,892.75,892.75,892.5,892.5,13
,2014-03-19 02:00,19,892.5,892.5,892.5,892.5,2
,2014-03-19 03:00,19,890.75,891,890.25,890.25,16
,2014-03-19 03:30,19,889.75,889.75,889.75,889.75,10
,2014-03-19 04:30,19,888.75,888.75,888.5,888.5,20
,2014-03-19 05:00,19,887.75,888.5,887.75,888.5,7
,2014-03-19 06:00,19,889,889,889,889,3
,2014-03-19 06:30,19,888,888,888,888,4
,2014-03-19 07:00,19,887.75,887.75,887.75,887.75,2
,2014-03-19 08:00,19,887.5,888,886.75,887,104
,2014-03-19 08:30,19,887,888.25,887,887.75,40
,2014-03-19 09:00,19,887.75,887.75,887,887,289
,2014-03-19 09:30,19,889,891.25,888.75,890.25,24
,2014-03-19 10:00,19,889.25,889.5,887.5,887.75,85
,2014-03-19 10:30,19,887.5,890.25,887.5,889.5,100
,2014-03-19 11:00,19,889.75,889.75,888.25,888.5,31
,2014-03-19 11:30,19,889.25,889.25,889.25,889.25,46
,2014-03-19 12:30,19,890,890,890,890,1
,2014-03-19 13:00,19,888.5,888.5,888.5,888.5,2
,2014-03-19 14:00,19,888.25,888.25,887.75,887.75,8
,2014-03-20 01:00,20,890.5,890.5,890.5,890.5,1
,2014-03-20 02:00,20,889.5,889.5,889.5,889.5,2
,2014-03-20 02:30,20,889.25,889.25,889.25,889.25,11
,2014-03-20 03:00,20,888.5,888.5,886.75,886.75,45
,2014-03-20 03:30,20,886.5,886.5,886.5,886.5,10
,2014-03-20 04:00,20,886.5,886.75,886,886.75,33
,2014-03-20 05:30,20,886.75,887.5,886.75,887,40
,2014-03-20 06:00,20,887.5,887.5,887.25,887.25,81
,2014-03-20 06:30,20,887.5,887.75,887.5,887.5,16
,2014-03-20 07:00,20,887.75,888.25,887.75,888.25,51
,2014-03-20 07:30,20,887.75,887.75,887.5,887.5,17
,2014-03-20 08:00,20,887.5,887.5,887.5,887.5,10
,2014-03-20 08:30,20,889,889.25,889,889.25,105
,2014-03-20 09:00,20,890.75,892.75,890.75,891.75,39
,2014-03-20 09:30,20,890.25,891,890.25,890.75,25
,2014-03-20 10:00,20,890.25,890.25,887.25,887.25,87
,2014-03-20 10:30,20,887.75,888,887.5,887.5,5
,2014-03-20 11:30,20,888.5,894.5,888.5,894.25,33
,2014-03-20 12:00,20,894,894.75,893,893,3
,2014-03-20 12:30,20,891.75,891.75,891,891.25,39
,2014-03-20 13:00,20,890.5,892.25,890,892,32
,2014-03-20 13:30,20,890.25,890.5,890.25,890.5,46
,2014-03-20 14:00,20,890.75,890.75,889.5,890.5,97
,2014-03-20 15:30,20,890,890,890,890,1
,2014-03-21 00:00,21,889.5,889.5,889.5,889.5,4
,2014-03-21 03:00,21,890.75,892.5,890.75,891.75,41
,2014-03-21 03:30,21,891.5,891.5,891.5,891.5,8
,2014-03-21 04:00,21,891.25,893.5,891,893.5,19
,2014-03-21 05:00,21,894,894,894,894,13
,2014-03-21 06:30,21,894.5,894.5,894.25,894.25,4
,2014-03-21 07:00,21,894.25,894.25,894.25,894.25,3
,2014-03-21 07:30,21,895.5,895.75,895.5,895.5,8
,2014-03-21 08:00,21,895.5,895.5,895.5,895.5,30
,2014-03-21 08:30,21,895.5,897.5,895.5,896.5,136
,2014-03-21 09:00,21,896.5,897.5,896,897,13
,2014-03-21 09:30,21,897.25,900.5,897.25,899.75,51
,2014-03-21 10:00,21,899.75,900,899.25,899.25,65
,2014-03-21 10:30,21,899.5,899.5,899,899,26
,2014-03-21 11:00,21,898.25,898.5,897.75,898.25,5
,2014-03-21 11:30,21,898.25,898.25,898.25,898.25,6
,2014-03-21 12:00,21,896.75,896.75,896,896.5,60
,2014-03-21 12:30,21,895.25,897.25,895.25,897.25,8
,2014-03-21 13:00,21,893.75,894,893.5,894,5
,2014-03-21 13:30,21,893.5,894.25,893.5,894.25,8
,2014-03-21 14:00,21,894,894,893.5,894,24
,2014-03-21 14:30,21,893.5,894.25,893.5,894.25,3
,2014-03-21 15:00,21,893.5,893.5,893.5,893.5,1
,2014-03-23 20:30,24,891.5,891.5,891.25,891.25,5
,2014-03-24 02:30,24,891.5,891.5,891.5,891.5,4
,2014-03-24 03:00,24,891,891.25,890.25,890.25,67
,2014-03-24 03:30,24,890.5,891,890.5,891,8
,2014-03-24 04:00,24,891,891,890,890,142
,2014-03-24 04:30,24,891.75,891.75,891.75,891.75,8
,2014-03-24 05:30,24,892.5,892.5,892.5,892.5,2
,2014-03-24 06:00,24,893.25,893.5,893.25,893.5,8
,2014-03-24 06:30,24,894.5,894.5,894.5,894.5,10
,2014-03-24 07:00,24,895.5,895.5,894.75,894.75,21
,2014-03-24 07:30,24,895.5,896.25,895.5,895.5,37
,2014-03-24 08:00,24,895.5,897,895.5,897,23
,2014-03-24 08:30,24,897,897,896,896,50
,2014-03-24 09:00,24,896,896,894.5,895.5,80
,2014-03-24 09:30,24,896,896,894.5,894.5,49
,2014-03-24 10:00,24,892.5,893,892.25,893,22
,2014-03-24 10:30,24,893.25,893.25,893.25,893.25,1
,2014-03-24 11:00,24,895.75,895.75,893.25,893.25,15
,2014-03-24 11:30,24,893.25,894,893.25,894,26
,2014-03-24 12:00,24,895.25,895.25,895.25,895.25,4
,2014-03-24 12:30,24,895,895,895,895,6
,2014-03-24 13:00,24,892.75,892.75,891.25,891.25,19
,2014-03-24 13:30,24,892.5,892.5,891.75,891.75,67
,2014-03-24 14:00,24,892,892,891.25,891.5,14
,2014-03-25 02:00,25,891,891,891,891,6
,2014-03-25 03:00,25,892.75,893.75,892.75,893.75,15
,2014-03-25 03:30,25,893,893,893,893,2
,2014-03-25 04:00,25,893.5,894,893.25,894,15
,2014-03-25 04:30,25,894,894,894,894,1
,2014-03-25 05:00,25,894.75,895,894.75,894.75,15
,2014-03-25 05:30,25,895.25,895.25,895.25,895.25,7
,2014-03-25 07:00,25,895.75,896,895.75,896,9
,2014-03-25 08:00,25,896,897,895.5,896,69
,2014-03-25 08:30,25,895.5,896,895.5,896,15
,2014-03-25 09:00,25,895.75,896.75,895.25,895.75,27
,2014-03-25 09:30,25,895,895.25,893.5,893.5,49
,2014-03-25 10:00,25,895.75,898.5,895.75,898.25,33
,2014-03-25 10:30,25,898.25,898.25,897.25,897.25,6
,2014-03-25 11:00,25,898,898,897.25,897.25,6
,2014-03-25 11:30,25,897,897,896.25,896.25,10
,2014-03-25 12:00,25,896.25,896.25,896.25,896.25,2
,2014-03-25 13:00,25,896,896,894.75,894.75,16
,2014-03-26 02:30,26,896.5,896.5,896.5,896.5,1
,2014-03-26 03:00,26,895.75,896,895.5,895.75,9
,2014-03-26 03:30,26,896.25,896.25,896.25,896.25,6
,2014-03-26 04:00,26,896.5,896.5,896.5,896.5,1
,2014-03-26 04:30,26,896.25,896.25,896.25,896.25,1
,2014-03-26 05:00,26,896.25,896.25,896.25,896.25,10
,2014-03-26 06:30,26,896.5,896.5,896.5,896.5,7
,2014-03-26 07:30,26,896.5,897.25,896.5,897.25,12
,2014-03-26 08:00,26,897.25,897.75,896.75,896.75,186
,2014-03-26 08:30,26,896.75,896.75,896.25,896.5,26
,2014-03-26 09:00,26,897.75,897.75,897.75,897.75,1
,2014-03-26 09:30,26,894.75,896,894.75,895.5,31
,2014-03-26 10:00,26,895.75,895.75,893.5,893.5,110
,2014-03-26 10:30,26,893.75,894,891.25,892,51
,2014-03-26 11:00,26,892.25,892.75,891.75,892.5,187
,2014-03-26 11:30,26,891.5,891.75,891.25,891.5,20
,2014-03-26 12:00,26,891.5,891.5,891,891.5,19
,2014-03-26 14:30,26,893.5,893.5,893.5,893.5,3
,2014-03-27 01:00,27,894.25,894.25,894.25,894.25,1
,2014-03-27 02:30,27,894.5,894.5,894.5,894.5,3
,2014-03-27 03:00,27,894.25,894.25,894.25,894.25,3
,2014-03-27 03:30,27,894.75,894.75,894,894,10
,2014-03-27 04:00,27,893.75,894.75,893.75,894.75,4
,2014-03-27 04:30,27,894.75,895.25,894.75,895.25,32
,2014-03-27 05:00,27,895.75,896.75,895.75,896.75,5
,2014-03-27 05:30,27,896.5,896.75,896.5,896.75,7
,2014-03-27 06:00,27,897.75,897.75,897.75,897.75,22
,2014-03-27 06:30,27,898,899.25,897.75,898.5,39
,2014-03-27 07:00,27,899.75,900,899.5,900,5
,2014-03-27 07:30,27,899.5,899.75,899,899,7
,2014-03-27 08:00,27,900.25,900.75,900.25,900.5,11
,2014-03-27 08:30,27,899,899,898.25,898.75,20
,2014-03-27 09:00,27,899,900.5,899,900.5,22
,2014-03-27 10:00,27,900.25,900.75,900.25,900.75,34
,2014-03-27 11:00,27,899.25,899.25,897.75,897.75,63
,2014-03-27 11:30,27,897.75,899,897.75,898.75,33
,2014-03-27 12:00,27,898.75,898.75,898.75,898.75,16
,2014-03-27 12:30,27,898.75,898.75,898.75,898.75,5
,2014-03-27 13:00,27,900.25,901,900.25,900.5,22
,2014-03-27 14:00,27,900,900,899.5,899.5,3
,2014-03-27 14:30,27,898.25,898.25,898.25,898.25,5
,2014-03-28 02:30,28,899.75,899.75,899.75,899.75,1
,2014-03-28 03:00,28,900,900.25,899.25,899.25,13
,2014-03-28 03:30,28,899.75,899.75,899.75,899.75,4
,2014-03-28 04:00,28,900.5,901.25,900.5,901.25,26
,2014-03-28 05:00,28,901.75,901.75,901.75,901.75,1
,2014-03-28 06:30,28,901,901,900.75,900.75,13
,2014-03-28 07:00,28,900.5,900.75,900.5,900.75,3
,2014-03-28 07:30,28,901.5,902,901.5,902,22
,2014-03-28 08:00,28,902,903.75,902,903.5,151
,2014-03-28 08:30,28,903.25,904,903.25,903.5,44
,2014-03-28 09:00,28,903.25,903.75,903,903.5,28
,2014-03-28 09:30,28,904.25,904.25,903,903.25,11
,2014-03-28 10:00,28,903.25,903.25,902,902.5,14
,2014-03-28 10:30,28,902.5,903,902.5,902.5,9
,2014-03-28 11:00,28,902.25,902.25,900.75,900.75,64
,2014-03-28 11:30,28,901,902.5,900.75,902.25,19
,2014-03-28 12:00,28,901.75,901.75,901.75,901.75,1
,2014-03-28 12:30,28,901.5,901.5,901.5,901.5,1
,2014-03-28 13:00,28,900.5,901,900.5,900.75,9
,2014-03-28 14:30,28,901,901,901,901,4
,2014-03-31 02:00,31,900.25,900.5,900.25,900.5,5
,2014-03-31 03:00,31,898.5,898.5,897.5,897.5,4
,2014-03-31 03:30,31,897.25,898.25,897.25,898.25,15
,2014-03-31 04:00,31,898.5,898.5,898.25,898.25,16
,2014-03-31 06:00,31,899,899,899,899,15
,2014-03-31 08:00,31,900.75,901.75,900.75,901.75,30
,2014-03-31 08:30,31,902,902,902,902,2
,2014-03-31 09:00,31,902,902,902,902,1
,2014-03-31 09:30,31,898.25,898.25,898.25,898.25,15
,2014-03-31 10:00,31,897.75,897.75,894,894,142
,2014-03-31 10:30,31,895.25,897.25,895.25,897.25,97
,2014-03-31 11:00,31,898.75,901,898.75,901,47
,2014-03-31 11:30,31,900,900,900,900,10
,2014-03-31 12:00,31,899,899,898,898,5
,2014-03-31 12:30,31,898.25,898.5,897.5,897.5,25
,2014-03-31 13:00,31,897.5,898.25,897.5,898.25,20
,2014-03-31 13:30,31,898.25,898.25,898.25,898.25,2
,2014-03-31 14:00,31,897.75,897.75,897.75,897.75,10
,2014-03-31 14:30,31,898.5,898.5,898.5,898.5,16
,2014-03-31 15:00,31,897.5,897.75,897.5,897.75,2
,2014-03-31 16:00,31,897.5,897.5,897.5,897.5,1
,2014-04-01 01:00,1,897.25,897.25,897.25,897.25,1
,2014-04-01 01:30,1,895.75,895.75,895.5,895.5,4
,2014-04-01 03:00,1,896.75,896.75,896.75,896.75,8
,2014-04-01 03:30,1,897.5,897.5,896.5,896.5,26
,2014-04-01 04:00,1,897.5,897.5,896.75,896.75,5
,2014-04-01 04:30,1,897,897,897,897,1
,2014-04-01 06:00,1,896.5,896.5,896.5,896.5,10
,2014-04-01 07:00,1,897.25,897.5,897.25,897.5,2
,2014-04-01 08:00,1,898.5,898.5,897.5,897.5,46
,2014-04-01 08:30,1,896.25,896.25,896.25,896.25,12
,2014-04-01 09:00,1,894.5,894.5,894.5,894.5,4
,2014-04-01 09:30,1,894.25,895,894.25,895,2
,2014-04-01 10:00,1,894.5,894.5,892.5,893.25,51
,2014-04-01 10:30,1,893.5,894,887.5,888.75,107
,2014-04-01 11:00,1,888.25,888.25,888,888.25,48
,2014-04-01 11:30,1,888,888,887,887.25,45
,2014-04-01 12:00,1,886.5,887.5,886.5,887.5,18
,2014-04-01 12:30,1,886.75,886.75,884.5,884.75,97
,2014-04-01 13:00,1,885,885.25,884.5,884.5,13
,2014-04-01 13:30,1,884.5,884.75,883.75,883.75,187
,2014-04-01 14:00,1,884,884,883.5,883.5,18
,2014-04-01 14:30,1,883.5,883.5,883,883,110
,2014-04-01 15:00,1,883,883,882,882,161
,2014-04-01 15:30,1,884,884,884,884,1
,2014-04-01 16:00,1,884,884,884,884,1
,2014-04-01 20:00,2,884,884,884,884,2
,2014-04-01 20:30,2,884,884,884,884,1
,2014-04-02 00:00,2,885.25,885.25,885.25,885.25,19
,2014-04-02 00:30,2,885.25,885.25,884,885,13
,2014-04-02 01:00,2,886.5,886.75,886.5,886.75,4
,2014-04-02 01:30,2,886.75,886.75,886.75,886.75,3
,2014-04-02 02:00,2,887,887,887,887,8
,2014-04-02 02:30,2,886.75,887.5,886.25,887.5,11
,2014-04-02 03:00,2,887,887,884.25,885,117
,2014-04-02 03:30,2,886,886,886,886,1
,2014-04-02 04:00,2,884.75,885,884.75,885,5
,2014-04-02 04:30,2,885.25,885.25,885.25,885.25,84
,2014-04-02 05:00,2,885.5,885.5,880.75,882,93
,2014-04-02 05:30,2,881,881,878.75,879.5,253
,2014-04-02 06:00,2,878,878,878,878,1
,2014-04-02 06:30,2,878.75,879.25,878.5,878.5,60
,2014-04-02 07:00,2,878.5,878.5,876.5,876.5,110
,2014-04-02 07:30,2,876.5,878.5,876,878.5,109
,2014-04-02 08:00,2,879,880.75,879,879,57
,2014-04-02 08:30,2,879.25,879.5,878.25,879,65
,2014-04-02 09:00,2,879,879,877,877.75,87
,2014-04-02 09:30,2,877.5,877.75,877.5,877.5,114
,2014-04-02 10:00,2,875.25,875.75,874,874,89
,2014-04-02 10:30,2,874.5,877.5,874.5,877.25,58
,2014-04-02 11:00,2,877.75,878.25,877.75,878.25,28
,2014-04-02 11:30,2,878,878.5,877,877,14
,2014-04-02 12:30,2,877.25,877.25,877.25,877.25,5
,2014-04-02 13:00,2,878.25,879.75,878.25,879.75,5
,2014-04-02 13:30,2,879.75,879.75,879.75,879.75,5
,2014-04-02 14:30,2,878.75,879,878.75,878.75,8
,2014-04-02 15:30,2,879.25,879.25,879.25,879.25,1
,2014-04-02 20:30,3,877.75,877.75,877.75,877.75,36
,2014-04-02 21:00,3,878,878,878,878,3
,2014-04-02 21:30,3,878.75,879.25,878.75,879.25,2
,2014-04-03 01:00,3,877.75,877.75,877.75,877.75,28
,2014-04-03 01:30,3,877,877.25,877,877.25,5
,2014-04-03 02:00,3,877,877,876.5,877,13
,2014-04-03 02:30,3,878,878.25,877.75,878.25,12
,2014-04-03 03:00,3,877.25,877.5,875.75,875.75,32
,2014-04-03 03:30,3,875.75,876,875.75,876,6
,2014-04-03 04:00,3,876.75,876.75,876.75,876.75,10
,2014-04-03 04:30,3,876.5,876.75,876.5,876.5,39
,2014-04-03 05:00,3,876.5,877,876.5,877,120
,2014-04-03 05:30,3,877,877,877,877,23
,2014-04-03 06:00,3,877,877.5,877,877.5,9
,2014-04-03 06:30,3,878.25,880.75,878.25,880.75,59
,2014-04-03 07:00,3,880.25,881.5,880.25,880.25,48
,2014-04-03 07:30,3,880.25,880.75,878.5,878.5,40
,2014-04-03 08:00,3,879,880,879,880,6
,2014-04-03 08:30,3,879.75,880,879.25,879.75,23
,2014-04-03 09:00,3,881,881,880.25,880.25,14
,2014-04-03 09:30,3,880,880.75,879.5,880.75,4
,2014-04-03 10:00,3,880.75,880.75,880.75,880.75,3
,2014-04-03 10:30,3,881.25,884.5,881.25,884.25,61
,2014-04-03 11:00,3,884.25,885,884.25,884.5,33
,2014-04-03 11:30,3,884.5,885,884.5,885,30
,2014-04-03 12:00,3,884.25,884.25,884.25,884.25,3
,2014-04-03 12:30,3,885.25,885.25,884.25,884.75,14
,2014-04-03 13:00,3,883.75,889.75,883.75,889.75,191
,2014-04-03 13:30,3,889.25,889.75,888.5,888.75,47
,2014-04-03 14:00,3,889.25,889.25,888.25,888.25,17
,2014-04-03 14:30,3,888.75,889,888,888,24
,2014-04-03 15:00,3,888,888.25,888,888.25,5
,2014-04-04 01:30,4,890,891,890,891,3
,2014-04-04 02:30,4,892.75,892.75,891,891.25,14
,2014-04-04 03:00,4,891,891,891,891,1
,2014-04-04 03:30,4,891,892,891,892,49
,2014-04-04 04:00,4,892.25,892.5,892,892,47
,2014-04-04 05:00,4,892.5,892.5,892.5,892.5,25
,2014-04-04 06:00,4,892.5,892.5,892,892,7
,2014-04-04 06:30,4,891.5,891.5,891.5,891.5,2
,2014-04-04 07:30,4,891.5,891.75,891.5,891.75,5
,2014-04-04 08:00,4,892.5,894.25,892.25,892.5,123
,2014-04-04 08:30,4,892.5,892.75,892,892,103
,2014-04-04 09:00,4,893.5,893.5,892.25,892.25,7
,2014-04-04 09:30,4,892.5,894.25,892.5,894.25,28
,2014-04-04 10:00,4,892.5,892.5,892,892,48
,2014-04-04 10:30,4,891.75,892.5,891.75,892.5,47
,2014-04-04 11:00,4,892.25,892.25,892.25,892.25,1
,2014-04-04 11:30,4,892.5,892.75,892.25,892.25,13
,2014-04-04 12:00,4,891.5,891.5,891.5,891.5,1
,2014-04-04 12:30,4,890.75,890.75,890.25,890.25,6
,2014-04-04 13:00,4,889.25,889.5,888.5,889.5,36
,2014-04-04 13:30,4,890.5,890.5,889.75,889.75,7
,2014-04-07 01:00,7,885,885,885,885,2
,2014-04-07 01:30,7,885.25,885.25,885.25,885.25,1
,2014-04-07 02:00,7,885.25,885.5,884.5,884.5,16
,2014-04-07 03:00,7,884,884,883.5,883.5,9
,2014-04-07 03:30,7,884.25,884.75,884.25,884.75,3
,2014-04-07 04:00,7,885,885.75,884.75,885.75,38
,2014-04-07 04:30,7,885.5,885.5,885.5,885.5,6
,2014-04-07 05:00,7,885.5,885.5,885.5,885.5,1
,2014-04-07 05:30,7,884.75,884.75,884.75,884.75,16
,2014-04-07 06:00,7,884.75,884.75,884.5,884.5,20
,2014-04-07 06:30,7,884.75,884.75,884.5,884.5,3
,2014-04-07 07:00,7,884.25,885,884.25,885,10
,2014-04-07 08:30,7,888.25,892,888,892,51
,2014-04-07 09:00,7,893,893,889.5,890,76
,2014-04-07 09:30,7,889.5,889.75,888,889.5,103
,2014-04-07 10:00,7,888.5,888.5,885,885.5,11
,2014-04-07 10:30,7,885.75,886.75,885.75,886.75,8
,2014-04-07 11:00,7,885.25,885.25,885.25,885.25,4
,2014-04-07 11:30,7,884.5,884.5,882.25,883.25,16
,2014-04-07 12:00,7,883.75,883.75,883.5,883.5,24
,2014-04-07 12:30,7,882.25,882.5,882.25,882.5,9
,2014-04-07 13:00,7,887.25,887.25,887.25,887.25,1
,2014-04-07 13:30,7,887.5,887.5,887.5,887.5,3
,2014-04-07 14:00,7,887,887.25,887,887.25,7
,2014-04-08 02:00,8,891.75,891.75,891,891.25,9
,2014-04-08 02:30,8,891.25,891.25,890.75,890.75,13
,2014-04-08 03:00,8,891.75,891.75,891.75,891.75,2
,2014-04-08 03:30,8,891.25,892.5,891.25,892.5,19
,2014-04-08 04:00,8,892.5,892.5,892,892.25,5
,2014-04-08 05:30,8,891.75,891.75,891.75,891.75,21
,2014-04-08 06:30,8,891.75,892.25,891.75,892,49
,2014-04-08 07:00,8,891.75,892,891.75,891.75,20
,2014-04-08 08:00,8,892.25,893,891.25,891.25,13
,2014-04-08 08:30,8,890.5,890.5,890.5,890.5,1
,2014-04-08 09:00,8,890,890,888.75,888.75,13
,2014-04-08 09:30,8,888.75,888.75,888.25,888.25,4
,2014-04-08 10:00,8,887.25,888.25,887.25,888.25,2
,2014-04-08 11:00,8,890.75,893.5,890.75,892.5,70
,2014-04-08 11:30,8,895.5,896,895.5,895.75,22
,2014-04-08 12:00,8,896,896.25,895.25,895.25,3
,2014-04-08 12:30,8,897.5,899.25,897.5,898.75,52
,2014-04-08 13:00,8,898.75,900,898.5,899.75,82
,2014-04-08 13:30,8,900,901,900,900,55
,2014-04-08 14:00,8,900.25,900.25,900.25,900.25,1
,2014-04-08 14:30,8,899.75,899.75,899.25,899.25,16
,2014-04-08 15:30,8,898.75,898.75,898.75,898.75,1
,2014-04-08 16:00,8,898.5,898.5,898.5,898.5,1
,2014-04-09 00:30,9,899.25,899.25,899,899,2
,2014-04-09 02:00,9,899.25,899.25,899,899,31
,2014-04-09 02:30,9,897.75,898.5,897.5,898.5,16
,2014-04-09 03:00,9,898.5,898.75,897.75,898.25,67
,2014-04-09 03:30,9,898.25,898.5,898,898.5,4
,2014-04-09 04:00,9,898.5,899,898.5,899,20
,2014-04-09 04:30,9,900,900.5,900,900.5,6
,2014-04-09 05:30,9,901,901.25,901,901.25,16
,2014-04-09 06:00,9,902.5,903,902,903,19
,2014-04-09 07:00,9,902.25,902.75,902,902,33
,2014-04-09 08:00,9,901.5,902.25,900.75,901.75,25
,2014-04-09 08:30,9,901.5,902.5,901.5,902.25,11
,2014-04-09 09:00,9,902,902.75,902,902.5,16
,2014-04-09 09:30,9,902.75,903.25,902,902,69
,2014-04-09 10:00,9,900.75,902.75,900.75,902,57
,2014-04-09 10:30,9,902,903.5,902,903,84
,2014-04-09 11:00,9,903.5,903.75,903.5,903.75,16
,2014-04-09 11:30,9,903.25,903.75,902.5,902.5,44
,2014-04-09 12:00,9,903.25,903.25,902.25,902.25,58
,2014-04-09 12:30,9,902.25,902.25,901.5,901.75,117
,2014-04-09 13:00,9,902,903.75,901.75,903.75,106
,2014-04-09 14:30,9,902.5,902.5,902.5,902.5,3
,2014-04-09 15:30,9,903,903,903,903,1
,2014-04-09 21:00,10,901.5,901.5,901,901,5
,2014-04-09 22:30,10,901.5,901.5,901.5,901.5,4
,2014-04-09 23:00,10,901.25,901.25,901.25,901.25,3
,2014-04-10 02:30,10,902,902,901.75,901.75,4
,2014-04-10 03:00,10,902,903,902,903,5
,2014-04-10 03:30,10,903.5,904,903.5,903.5,8
,2014-04-10 04:00,10,902.75,902.75,902.75,902.75,4
,2014-04-10 04:30,10,902,902.75,902,902.75,4
,2014-04-10 05:00,10,902,902,902,902,6
,2014-04-10 05:30,10,902.5,902.5,902.5,902.5,10
,2014-04-10 06:00,10,901,901,901,901,1
,2014-04-10 06:30,10,901.5,901.5,901.5,901.5,1
,2014-04-10 08:00,10,902,902.5,902,902.5,15
,2014-04-10 08:30,10,902.25,903,901.75,903,58
,2014-04-10 09:00,10,902.5,902.5,902.25,902.25,8
,2014-04-10 09:30,10,903,903,901.75,901.75,3
,2014-04-10 10:00,10,898.5,899.5,898,899.5,12
,2014-04-10 10:30,10,899.5,899.5,898,898.25,129
,2014-04-10 11:00,10,898.5,899.5,898,898.75,27
,2014-04-10 11:30,10,899.25,900,899,899.25,17
,2014-04-10 12:00,10,899.25,899.75,898.75,899,70
,2014-04-10 12:30,10,899,899.5,898.75,899,17
,2014-04-10 13:00,10,899,900.5,898.5,899.75,8
,2014-04-10 13:30,10,899.75,899.75,899.75,899.75,5
,2014-04-10 14:00,10,899,899.5,899,899.5,6
,2014-04-10 14:30,10,899.25,899.25,899.25,899.25,4
,2014-04-10 15:00,10,899.25,899.25,899.25,899.25,1
,2014-04-10 19:00,11,899,899,899,899,8
,2014-04-10 21:00,11,897.75,897.75,897.75,897.75,1
,2014-04-11 02:00,11,900,900,899.75,899.75,9
,2014-04-11 03:00,11,898.25,898.75,898.25,898.75,14
,2014-04-11 03:30,11,898.25,898.25,897.25,897.75,12
,2014-04-11 04:00,11,898,898,898,898,33
,2014-04-11 04:30,11,898,898,898,898,1
,2014-04-11 05:00,11,897.25,897.25,897.25,897.25,10
,2014-04-11 05:30,11,897.75,898,897.75,898,6
,2014-04-11 07:00,11,899.25,899.25,899.25,899.25,5
,2014-04-11 07:30,11,898.25,898.25,898.25,898.25,15
,2014-04-11 08:00,11,897.5,899,897.5,898.75,46
,2014-04-11 08:30,11,898.5,899.5,897.75,899.5,65
,2014-04-11 09:00,11,899.75,900.75,899.75,900,43
,2014-04-11 09:30,11,900.75,901,900.75,901,10
,2014-04-11 10:00,11,900.75,901.25,900,900,118
,2014-04-11 10:30,11,900,900.5,899.5,900.5,40
,2014-04-11 11:00,11,899.75,900.25,899.5,899.5,37
,2014-04-11 11:30,11,900.25,900.75,900.25,900.75,16
,2014-04-11 12:00,11,901,901,900.5,900.5,7
,2014-04-11 13:00,11,899.25,899.25,896.75,896.75,41
,2014-04-11 14:00,11,896.5,896.5,896.5,896.5,11
,2014-04-11 14:30,11,896,896,896,896,7
,2014-04-11 15:00,11,895.75,895.75,895.5,895.5,21
,2014-04-13 22:00,14,903,903.75,903,903.75,8
,2014-04-14 01:30,14,902.25,902.25,902,902,28
,2014-04-14 02:30,14,903,904.25,903,904,9
,2014-04-14 03:00,14,904.5,905.5,904,904.5,34
,2014-04-14 03:30,14,904.5,904.5,904.25,904.25,5
,2014-04-14 04:00,14,904.5,904.5,902,902,12
,2014-04-14 04:30,14,900.75,901.25,898,898,40
,2014-04-14 05:00,14,897.75,897.75,896.75,897.25,15
,2014-04-14 05:30,14,897.25,897.75,897.25,897.75,23
,2014-04-14 06:00,14,897.25,897.25,897.25,897.25,80
,2014-04-14 07:00,14,900,900.25,900,900.25,3
,2014-04-14 07:30,14,900.5,902.25,900.5,901.75,23
,2014-04-14 08:00,14,903.75,904,901.75,902.5,48
,2014-04-14 08:30,14,903,903,902.5,902.75,7
,2014-04-14 09:00,14,903,903,902.75,903,18
,2014-04-14 09:30,14,903.5,903.5,903.5,903.5,3
,2014-04-14 10:00,14,902.75,902.75,902.75,902.75,30
,2014-04-14 10:30,14,903.75,904.5,903.75,904,13
,2014-04-14 11:00,14,904.5,909.75,904.5,908.25,54
,2014-04-14 11:30,14,908.25,909.25,908.25,909.25,5
,2014-04-14 12:30,14,908.5,908.5,908.5,908.5,9
,2014-04-14 13:00,14,909.75,909.75,909.5,909.5,10
,2014-04-14 13:30,14,909.5,909.75,909.5,909.75,5
,2014-04-14 14:00,14,908.5,908.5,908.5,908.5,4
,2014-04-14 19:00,15,909,909.25,908.5,908.5,10
,2014-04-14 21:00,15,908.25,908.25,908.25,908.25,4
,2014-04-15 02:00,15,908,908.25,907.75,907.75,11
,2014-04-15 02:30,15,908.5,908.5,908,908,2
,2014-04-15 03:00,15,908.5,908.5,907.25,907.25,10
,2014-04-15 03:30,15,907,907.75,907,907.75,89
,2014-04-15 04:00,15,908.5,908.75,908.25,908.25,29
,2014-04-15 05:00,15,908.5,908.5,907.5,907.75,10
,2014-04-15 05:30,15,907.5,907.75,907.5,907.75,8
,2014-04-15 06:00,15,907,907,907,907,3
,2014-04-15 07:00,15,906.75,906.75,906.5,906.5,20
,2014-04-15 07:30,15,907,907,907,907,10
,2014-04-15 08:00,15,907.75,908.25,907.75,908.25,11
,2014-04-15 08:30,15,908,908,907.75,907.75,41
,2014-04-15 09:00,15,908.25,908.5,908.25,908.5,31
,2014-04-15 09:30,15,909.5,909.5,908.75,908.75,34
,2014-04-15 10:00,15,910,911.5,910,910.75,14
,2014-04-15 10:30,15,910.25,910.25,910.25,910.25,75
,2014-04-15 11:00,15,910.25,910.25,910.25,910.25,7
,2014-04-15 11:30,15,911,911,911,911,4
,2014-04-15 12:00,15,911.75,912.25,911.75,912.25,5
,2014-04-15 12:30,15,913.75,913.75,913.5,913.5,8
,2014-04-15 13:00,15,912.5,913.5,912.5,912.5,34
,2014-04-16 01:30,16,909.75,910,909.75,910,8
,2014-04-16 02:00,16,911.75,911.75,910.25,910.25,6
,2014-04-16 02:30,16,913,913.25,913,913.25,5
,2014-04-16 03:00,16,914.75,915.5,914.75,915,12
,2014-04-16 04:30,16,916.5,916.75,916.5,916.75,21
,2014-04-16 05:00,16,916.5,916.5,916.5,916.5,5
,2014-04-16 05:30,16,916,916,915.75,915.75,11
,2014-04-16 07:30,16,916,916,915.75,915.75,3
,2014-04-16 08:00,16,916.25,917.25,916.25,917.25,6
,2014-04-16 08:30,16,917,917,916,916.25,26
,2014-04-16 09:00,16,916.75,916.75,916.5,916.75,99
,2014-04-16 09:30,16,915.75,917.5,915.5,916.25,49
,2014-04-16 10:00,16,917,917.5,916.25,917,74
,2014-04-16 10:30,16,915.75,916.25,915.25,916.25,58
,2014-04-16 11:00,16,916.25,916.25,915.75,916.25,67
,2014-04-16 11:30,16,916,917.25,916,917.25,67
,2014-04-16 12:00,16,917.5,917.5,916.25,916.25,11
,2014-04-16 12:30,16,916.5,917.25,916.5,917.25,27
,2014-04-16 13:00,16,917.25,918,916.75,916.75,35
,2014-04-16 13:30,16,917,917,917,917,11
,2014-04-16 15:00,16,917,917,916.75,917,37
,2014-04-16 15:30,16,917.25,917.25,917,917.25,7
,2014-04-17 00:30,17,915,915,915,915,1
,2014-04-17 01:00,17,915,915,915,915,1
,2014-04-17 02:00,17,917.25,917.25,916.25,916.25,6
,2014-04-17 02:30,17,916.5,916.5,915.5,916,59
,2014-04-17 03:00,17,915.75,915.75,915.75,915.75,1
,2014-04-17 03:30,17,915,915,914.75,914.75,20
,2014-04-17 04:00,17,914.75,914.75,914.75,914.75,1
,2014-04-17 04:30,17,915.25,915.25,915.25,915.25,12
,2014-04-17 05:00,17,915.25,916.5,915.25,916.5,33
,2014-04-17 05:30,17,916.5,916.5,916,916.25,46
,2014-04-17 06:00,17,915.5,915.5,912.75,913.25,15
,2014-04-17 06:30,17,912.5,914,912,914,24
,2014-04-17 07:00,17,915.75,916,915.75,916,11
,2014-04-17 07:30,17,914.75,916,914.75,916,17
,2014-04-17 08:00,17,916.5,916.75,916.25,916.75,58
,2014-04-17 08:30,17,916,916.5,916,916.5,26
,2014-04-17 09:00,17,916.25,917.75,916.25,917,141
,2014-04-17 09:30,17,917.75,918.5,917.75,918.5,17
,2014-04-17 10:00,17,919.25,920,919.25,919.25,50
,2014-04-17 10:30,17,920,920.5,920,920.5,25
,2014-04-17 11:00,17,917.5,917.75,917.5,917.75,6
,2014-04-17 11:30,17,918,918,916.5,917,73
,2014-04-17 12:00,17,916.5,917,916.5,917,45
,2014-04-17 12:30,17,917.5,918,917.5,918,10
,2014-04-17 13:00,17,917.5,918.5,917.25,917.75,16
,2014-04-17 14:00,17,919.25,919.25,919.25,919.25,1
,2014-04-17 14:30,17,918.75,918.75,918,918,3
,2014-04-20 19:00,21,918.5,918.5,918.5,918.5,3
,2014-04-20 22:30,21,914,914,914,914,5
,2014-04-21 00:00,21,914,914,914,914,2
,2014-04-21 02:30,21,914.5,914.5,914.5,914.5,2
,2014-04-21 03:00,21,914.5,914.5,914.25,914.25,4
,2014-04-21 03:30,21,914,914,913.5,913.5,3
,2014-04-21 04:00,21,912.5,912.5,912.5,912.5,3
,2014-04-21 05:00,21,912.5,912.5,912.5,912.5,7
,2014-04-21 05:30,21,913.25,913.25,913.25,913.25,1
,2014-04-21 06:30,21,914,914,914,914,2
,2014-04-21 07:30,21,915.25,915.75,915,915.75,22
,2014-04-21 08:00,21,915.75,917,915.25,917,126
,2014-04-21 08:30,21,917.75,919.75,917.75,919.5,20
,2014-04-21 09:00,21,919,919,917.75,917.75,17
,2014-04-21 09:30,21,918.75,919.25,918.75,918.75,21
,2014-04-21 10:00,21,920,920.5,920,920,25
,2014-04-21 10:30,21,920.5,920.5,920.25,920.25,27
,2014-04-21 11:00,21,917.75,917.75,917.75,917.75,2
,2014-04-21 12:00,21,919.25,919.25,919,919,19
,2014-04-21 12:30,21,919,919,918.75,918.75,13
,2014-04-21 13:00,21,918.5,919,918,919,37
,2014-04-21 13:30,21,919,919.25,919,919,12
,2014-04-21 19:30,22,918,918,918,918,5
,2014-04-22 02:00,22,919.25,919.5,919.25,919.25,10
,2014-04-22 03:00,22,917.75,919,917.75,918,21
,2014-04-22 03:30,22,917.75,917.75,915.5,915.5,60
,2014-04-22 04:00,22,917,917,916.75,917,35
,2014-04-22 05:00,22,916,916,916,916,12
,2014-04-22 05:30,22,915.75,915.75,915.75,915.75,1
,2014-04-22 07:00,22,915.75,915.75,915.75,915.75,5
,2014-04-22 07:30,22,914.25,915.5,914.25,915.5,7
,2014-04-22 08:00,22,915.75,915.75,914.5,914.5,3
,2014-04-22 08:30,22,916,916,914.5,915.5,67
,2014-04-22 09:00,22,916.5,917.25,916.5,916.5,74
,2014-04-22 09:30,22,916.5,916.5,913.75,913.75,23
,2014-04-22 10:00,22,914.25,914.5,913,913.25,62
,2014-04-22 10:30,22,913,913,910.75,911.75,34
,2014-04-22 11:00,22,912.5,912.75,912.5,912.5,29
,2014-04-22 11:30,22,913.25,914.5,913.25,914.5,25
,2014-04-22 12:00,22,914.5,914.5,914,914,22
,2014-04-22 13:00,22,914.75,916.5,914.75,916.5,49
,2014-04-22 13:30,22,916.25,916.25,916.25,916.25,2
,2014-04-22 14:00,22,916.75,916.75,916.75,916.75,5
,2014-04-22 15:00,22,916.25,916.25,916.25,916.25,2
,2014-04-22 19:00,23,918,918,918,918,2
,2014-04-22 21:30,23,916.75,916.75,916.75,916.75,3
,2014-04-22 22:00,23,916.5,916.5,916.5,916.5,5
,2014-04-22 22:30,23,916,916,916,916,5
,2014-04-23 02:00,23,915.75,915.75,915.75,915.75,1
,2014-04-23 04:00,23,916.5,916.5,916.5,916.5,2
,2014-04-23 05:00,23,915.75,915.75,915.75,915.75,4
,2014-04-23 05:30,23,915.5,915.5,915.5,915.5,3
,2014-04-23 06:00,23,916,916,916,916,10
,2014-04-23 07:00,23,915.75,915.75,915,915,33
,2014-04-23 07:30,23,915.75,915.75,915.75,915.75,4
,2014-04-23 08:00,23,916.25,916.25,916.25,916.25,3
,2014-04-23 08:30,23,915.5,916.5,915.5,916.5,29
,2014-04-23 09:00,23,915,916,914.5,916,6
,2014-04-23 09:30,23,914,914,912,913,27
,2014-04-23 10:00,23,912.25,913,911.75,911.75,21
,2014-04-23 10:30,23,912.5,913,911,911.25,38
,2014-04-23 11:00,23,910.75,911.5,910.75,911.5,32
,2014-04-23 11:30,23,911.75,913,911.75,913,33
,2014-04-23 12:00,23,913.25,913.25,913.25,913.25,2
,2014-04-23 12:30,23,913,913.5,912.5,912.5,30
,2014-04-23 13:00,23,912.75,912.75,912,912,45
,2014-04-23 13:30,23,912.25,913,912.25,912.25,20
,2014-04-23 15:00,23,912.25,912.5,912.25,912.5,4
,2014-04-23 15:30,23,912.5,912.5,912.5,912.5,1
,2014-04-24 00:30,24,914,914,914,914,3
,2014-04-24 03:00,24,912.75,912.75,912.75,912.75,10
,2014-04-24 03:30,24,912.75,912.75,912.75,912.75,4
,2014-04-24 04:00,24,912.25,912.75,912.25,912.75,51
,2014-04-24 04:30,24,912.75,912.75,912.75,912.75,10
,2014-04-24 05:30,24,913,913,913,913,2
,2014-04-24 07:00,24,913.25,913.75,913.25,913.5,41
,2014-04-24 07:30,24,914,914,913.75,913.75,9
,2014-04-24 08:00,24,916,918.5,915.5,917,52
,2014-04-24 08:30,24,917.75,917.75,915.75,917,56
,2014-04-24 09:00,24,917.25,917.75,917.25,917.5,9
,2014-04-24 09:30,24,917,917,916.5,916.75,21
,2014-04-24 10:00,24,917.75,920.25,917.75,919.25,153
,2014-04-24 10:30,24,918.25,920,918,919,91
,2014-04-24 11:00,24,918.5,919.25,918.5,919,8
,2014-04-24 11:30,24,920,920,919.5,919.75,17
,2014-04-24 12:00,24,921,922.75,921,921.75,52
,2014-04-24 12:30,24,921.75,921.75,920.75,920.75,15
,2014-04-24 13:00,24,920.25,921.25,920.25,921.25,124
,2014-04-24 13:30,24,921.25,921.25,920.75,920.75,27
,2014-04-24 14:00,24,921.25,921.25,921.25,921.25,3
,2014-04-24 14:30,24,921,921,921,921,1
,2014-04-24 15:00,24,921.5,921.5,921.5,921.5,3
,2014-04-24 15:30,24,921.25,921.25,921.25,921.25,2
,2014-04-25 00:30,25,920.5,920.5,920.5,920.5,1
,2014-04-25 01:00,25,920,920,920,920,1
,2014-04-25 01:30,25,919,919,919,919,10
,2014-04-25 02:00,25,919.75,919.75,918.5,918.5,2
,2014-04-25 02:30,25,917.25,917.75,917.25,917.75,4
,2014-04-25 03:00,25,917.25,917.25,917,917.25,7
,2014-04-25 03:30,25,916.25,916.25,916.25,916.25,8
,2014-04-25 04:00,25,916.75,916.75,916.5,916.75,37
,2014-04-25 04:30,25,916,916,916,916,36
,2014-04-25 05:30,25,916.5,916.75,916.5,916.5,24
,2014-04-25 06:00,25,917.25,917.25,916,916,8
,2014-04-25 06:30,25,916,916.5,916,916.5,6
,2014-04-25 07:00,25,917.5,917.5,917.5,917.5,2
,2014-04-25 07:30,25,920,920,918,918,80
,2014-04-25 08:00,25,917.25,917.75,916.75,916.75,27
,2014-04-25 08:30,25,914.5,915.5,914,915.5,40
,2014-04-25 09:00,25,915.25,916,915.25,916,3
,2014-04-25 09:30,25,913.75,914,912,912.25,119
,2014-04-25 10:00,25,912.25,913.25,911.75,911.75,31
,2014-04-25 10:30,25,911.75,912.5,911.75,912.5,24
,2014-04-25 11:00,25,912.25,912.25,912.25,912.25,1
,2014-04-25 11:30,25,913,913,913,913,7
,2014-04-25 13:00,25,912.5,912.5,912.5,912.5,10
,2014-04-25 13:30,25,912,912,912,912,6
,2014-04-25 14:30,25,911.5,911.75,911.25,911.25,40
,2014-04-25 15:00,25,911.75,912,911.75,912,4
,2014-04-28 01:00,28,914.5,914.5,914.5,914.5,3
,2014-04-28 01:30,28,916,916,916,916,4
,2014-04-28 03:00,28,915.5,916,915.25,915.25,7
,2014-04-28 05:00,28,915,915,915,915,22
,2014-04-28 06:30,28,914,914.25,913.75,913.75,18
,2014-04-28 07:00,28,913,913,913,913,2
,2014-04-28 07:30,28,912.5,912.75,911.5,911.75,20
,2014-04-28 08:00,28,911,911.25,908.75,909.5,69
,2014-04-28 08:30,28,909.25,909.25,907.5,908,58
,2014-04-28 09:00,28,908.25,908.25,906,906.5,166
,2014-04-28 09:30,28,907,907,906.25,906.25,21
,2014-04-28 10:00,28,905.5,905.5,904.5,905,27
,2014-04-28 10:30,28,905,905,904,905,7
,2014-04-28 11:30,28,904.5,904.75,904.25,904.25,6
,2014-04-28 12:00,28,904.25,904.25,902,903,21
,2014-04-28 12:30,28,902.5,902.75,901,901,35
,2014-04-28 13:00,28,900.75,901.75,899.5,901.75,57
,2014-04-28 13:30,28,901.5,901.5,901,901,36
,2014-04-28 14:00,28,901.25,901.25,901.25,901.25,1
,2014-04-28 19:00,29,903.5,903.5,903.5,903.5,10
,2014-04-28 21:00,29,903.25,903.5,903.25,903.5,7
,2014-04-28 21:30,29,903.25,903.25,903.25,903.25,6
,2014-04-29 00:00,29,903.75,903.75,903.25,903.25,62
,2014-04-29 01:30,29,905.25,905.25,904.75,904.75,5
,2014-04-29 02:00,29,904.75,905.25,904.25,905.25,32
,2014-04-29 02:30,29,905,905,905,905,11
,2014-04-29 03:00,29,905.75,906.75,905.5,906.5,34
,2014-04-29 03:30,29,906,906.75,906,906.75,78
,2014-04-29 04:00,29,908,908,908,908,1
,2014-04-29 05:00,29,906,906,906,906,19
,2014-04-29 05:30,29,905.75,905.75,905.75,905.75,10
,2014-04-29 06:00,29,905.75,905.75,905.75,905.75,10
,2014-04-29 06:30,29,906.25,906.25,906,906,4
,2014-04-29 07:00,29,905.5,905.5,905.5,905.5,3
,2014-04-29 07:30,29,906.75,907,906.75,907,71
,2014-04-29 08:00,29,907.5,910.25,907.5,910.25,95
,2014-04-29 08:30,29,910,910.75,909.75,909.75,61
,2014-04-29 09:00,29,910.5,910.5,910,910,3
,2014-04-29 09:30,29,910,910.25,909.75,910,9
,2014-04-29 10:00,29,909.5,911,909.5,911,36
,2014-04-29 10:30,29,910.25,911,910.25,910.75,29
,2014-04-29 11:00,29,909,909.25,909,909.25,11
,2014-04-29 11:30,29,909.5,909.75,909.5,909.75,27
,2014-04-29 12:00,29,910,910,907.5,907.5,15
,2014-04-29 12:30,29,908.5,908.5,908.5,908.5,1
,2014-04-29 13:30,29,908.5,908.5,908.5,908.5,1
,2014-04-29 15:00,29,908.5,908.5,908.5,908.5,1
,2014-04-29 15:30,29,908,908,908,908,1
,2014-04-29 21:00,30,907,907,907,907,2
,2014-04-30 01:00,30,906.25,906.25,906.25,906.25,1
,2014-04-30 02:00,30,905.75,905.75,904.75,904.75,10
,2014-04-30 02:30,30,904.75,904.75,904.75,904.75,1
,2014-04-30 03:00,30,903.75,904.25,903.75,904.25,2
,2014-04-30 03:30,30,903.75,905.25,903.75,905.25,26
,2014-04-30 05:00,30,904.5,905,904.5,905,2
,2014-04-30 05:30,30,905.25,905.75,905,905.5,66
,2014-04-30 06:00,30,905.5,905.5,904.5,904.75,53
,2014-04-30 07:00,30,903,903.25,903,903.25,46
,2014-04-30 08:00,30,901.5,901.75,900,900,20
,2014-04-30 08:30,30,900.25,901.75,899.75,900.75,425
,2014-04-30 09:00,30,899.25,900.25,898.25,899.25,86
,2014-04-30 09:30,30,899,899,898.25,899,123
,2014-04-30 10:00,30,898.5,898.5,897,898,19
,2014-04-30 10:30,30,897.5,899.75,897.5,899.75,113
,2014-04-30 11:00,30,899,899,898.5,898.5,54
,2014-04-30 11:30,30,898.75,898.75,898.75,898.75,4
,2014-04-30 12:00,30,899,899,899,899,2
,2014-04-30 12:30,30,898.75,898.75,897.75,898.75,9
,2014-04-30 13:00,30,899.75,899.75,899.5,899.5,4
,2014-04-30 14:00,30,900.75,900.75,900.75,900.75,3
,2014-04-30 15:00,30,900.75,901,900.75,901,13
,2014-04-30 15:30,30,900,900,900,900,1
,2014-05-01 02:00,1,898.5,898.5,898.5,898.5,8
,2014-05-01 03:00,1,895.75,895.75,895.25,895.25,5
,2014-05-01 03:30,1,894.5,894.5,893.75,894,35
,2014-05-01 04:30,1,893.5,893.75,893.5,893.75,23
,2014-05-01 05:00,1,894,894,893.75,893.75,40
,2014-05-01 05:30,1,894.25,894.25,894.25,894.25,1
,2014-05-01 06:00,1,894.5,894.5,894.5,894.5,4
,2014-05-01 06:30,1,893,893,893,893,2
,2014-05-01 07:30,1,892.75,892.75,892.75,892.75,4
,2014-05-01 08:00,1,891.25,893,891.25,893,27
,2014-05-01 08:30,1,892.25,893.5,891.75,891.75,30
,2014-05-01 09:00,1,892,892,890.75,891,98
,2014-05-01 09:30,1,891,892,890.5,890.5,26
,2014-05-01 10:00,1,890.75,894,890.75,894,57
,2014-05-01 10:30,1,894.75,897,894,896.25,55
,2014-05-01 11:00,1,895.75,895.75,893.75,894.25,60
,2014-05-01 11:30,1,894.5,895.25,894.25,895.25,61
,2014-05-01 12:00,1,894.25,894.75,894,894.75,8
,2014-05-01 12:30,1,894,894,894,894,8
,2014-05-01 13:00,1,896.25,897.75,896.25,897.75,28
,2014-05-01 13:30,1,897,897,897,897,4
,2014-05-01 14:00,1,896.5,897,896.5,897,10
,2014-05-01 15:00,1,896.75,896.75,896.75,896.75,9
,2014-05-01 15:30,1,896.5,896.5,895.75,895.75,2
,2014-05-01 16:00,1,895.75,895.75,895.75,895.75,1
,2014-05-01 19:00,2,895.5,895.5,895.5,895.5,2
,2014-05-01 22:00,2,896.5,896.5,896.5,896.5,3
,2014-05-02 01:30,2,896.5,896.5,896.25,896.25,2
,2014-05-02 02:00,2,897,898,897,898,56
,2014-05-02 02:30,2,898.5,899.5,898.5,899.5,49
,2014-05-02 03:00,2,899,901,898.75,901,60
,2014-05-02 03:30,2,901.75,902.25,901,902.25,22
,2014-05-02 04:00,2,903.25,903.25,901.75,901.75,46
,2014-05-02 04:30,2,902.25,902.25,901.75,901.75,22
,2014-05-02 05:00,2,901.75,901.75,901.75,901.75,10
,2014-05-02 05:30,2,901.25,901.5,901.25,901.25,6
,2014-05-02 06:00,2,901.25,901.25,901.25,901.25,1
,2014-05-02 06:30,2,901,901,901,901,4
,2014-05-02 07:00,2,901,901,900.25,900.5,21
,2014-05-02 07:30,2,900.75,902,900.25,901.25,73
,2014-05-02 08:00,2,900.5,901.5,899.5,899.5,48
,2014-05-02 08:30,2,898.5,900.5,898,900,19
,2014-05-02 09:00,2,899,899,899,899,6
,2014-05-02 09:30,2,899.25,901.25,899.25,901.25,78
,2014-05-02 10:00,2,901.75,902.75,900.5,902.75,69
,2014-05-02 10:30,2,902.75,903,902,902.75,22
,2014-05-02 11:00,2,902.25,902.25,902,902,2
,2014-05-02 11:30,2,902.5,902.5,902.5,902.5,1
,2014-05-02 12:00,2,902.75,902.75,902.75,902.75,6
,2014-05-02 12:30,2,901.75,901.75,901.75,901.75,1
,2014-05-02 13:00,2,901,901,900,900.5,61
,2014-05-02 13:30,2,900.5,900.5,900.25,900.25,9
,2014-05-02 14:00,2,900.5,900.5,900.5,900.5,2
,2014-05-04 20:30,5,900,900,900,900,3
,2014-05-05 00:00,5,900,900,900,900,6
,2014-05-05 00:30,5,900,900.5,900,900.5,14
,2014-05-05 02:00,5,901.5,901.5,901.5,901.5,10
,2014-05-05 03:00,5,901.25,901.25,901,901,19
,2014-05-05 03:30,5,900,900.5,899.75,900.5,19
,2014-05-05 05:00,5,900.5,900.75,900.5,900.75,22
,2014-05-05 06:00,5,899.75,899.75,899,899,9
,2014-05-05 06:30,5,898,898.5,898,898.5,23
,2014-05-05 07:00,5,898.25,898.75,898,898.75,4
,2014-05-05 08:00,5,896.75,896.75,894.5,895,19
,2014-05-05 08:30,5,894.75,894.75,892.75,892.75,84
,2014-05-05 09:00,5,894,894.75,893.5,894.75,14
,2014-05-05 09:30,5,893.75,895,893.75,893.75,70
,2014-05-05 10:00,5,893.25,893.5,893,893,19
,2014-05-05 10:30,5,893,893,890.5,890.5,29
,2014-05-05 11:00,5,892.25,892.25,892.25,892.25,2
,2014-05-05 12:00,5,891.25,891.25,891.25,891.25,5
,2014-05-05 13:00,5,893,893,893,893,1
,2014-05-05 13:30,5,894.75,894.75,894.75,894.75,1
,2014-05-05 14:30,5,894.25,894.25,894.25,894.25,1
,2014-05-05 15:00,5,893.25,893.25,893.25,893.25,2
,2014-05-05 20:00,6,893.25,893.25,893.25,893.25,10
,2014-05-05 23:30,6,894,894,893.75,893.75,10
,2014-05-06 01:00,6,893.75,893.75,893.75,893.75,1
,2014-05-06 02:00,6,895,896,895,895.25,17
,2014-05-06 02:30,6,894.75,896.25,894.5,896.25,55
,2014-05-06 03:00,6,896.25,896.25,896.25,896.25,77
,2014-05-06 03:30,6,896.5,898,895.75,898,81
,2014-05-06 04:00,6,898,898.75,898,898.75,10
,2014-05-06 04:30,6,898,898,897.25,897.25,13
,2014-05-06 05:30,6,898.25,898.25,898.25,898.25,4
,2014-05-06 06:30,6,896.5,897,896.5,897,42
,2014-05-06 07:00,6,896.5,896.5,895.5,895.5,4
,2014-05-06 07:30,6,896,896,894.75,894.75,24
,2014-05-06 08:00,6,894.5,895.75,894.5,895.5,38
,2014-05-06 08:30,6,895,895.5,895,895.5,4
,2014-05-06 09:00,6,895.25,895.25,892.75,893.75,44
,2014-05-06 09:30,6,893.5,893.5,893.25,893.25,11
,2014-05-06 10:00,6,894.5,895.25,893.5,893.5,199
,2014-05-06 10:30,6,893.5,893.5,892,892,14
,2014-05-06 11:00,6,892.25,892.25,892.25,892.25,2
,2014-05-06 11:30,6,892.25,892.25,892,892,5
,2014-05-06 12:00,6,891.5,892,891.25,891.75,37
,2014-05-06 12:30,6,893,893,891.5,891.5,11
,2014-05-06 13:00,6,890,890,890,890,2
,2014-05-06 13:30,6,889.25,889.5,889.25,889.25,21
,2014-05-06 14:00,6,890.5,890.5,890.5,890.5,2
,2014-05-06 15:00,6,889.5,889.5,889.5,889.5,4
,2014-05-06 16:00,6,889.75,889.75,889.75,889.75,1
,2014-05-06 19:00,7,891,891,891,891,8
,2014-05-06 19:30,7,891,891,891,891,1
,2014-05-06 22:00,7,891.5,891.5,891.5,891.5,3
,2014-05-06 22:30,7,891.75,892,891.75,892,13
,2014-05-07 00:30,7,891.25,891.25,891.25,891.25,2
,2014-05-07 01:00,7,891,891,891,891,1
,2014-05-07 01:30,7,891.25,891.25,891.25,891.25,2
,2014-05-07 02:30,7,891.25,892,891.25,892,18
,2014-05-07 03:00,7,892.25,892.75,892.25,892.5,102
,2014-05-07 03:30,7,892.25,892.75,892.25,892.25,20
,2014-05-07 04:00,7,892.5,892.5,891.75,891.75,27
,2014-05-07 04:30,7,892.5,892.5,892.5,892.5,6
,2014-05-07 05:30,7,892.25,892.25,892.25,892.25,5
,2014-05-07 06:30,7,892.25,892.25,892,892,22
,2014-05-07 08:00,7,892.75,893.5,892.5,893.25,91
,2014-05-07 08:30,7,893.5,893.5,892.5,892.75,67
,2014-05-07 09:00,7,891.5,892,891.5,891.5,17
,2014-05-07 09:30,7,894.25,894.5,893.75,893.75,13
,2014-05-07 10:00,7,893.5,894.25,893.5,894,33
,2014-05-07 10:30,7,895.25,897.5,895,897,65
,2014-05-07 11:00,7,896.75,897.75,896.5,897.25,161
,2014-05-07 11:30,7,897,898.25,897,897.75,52
,2014-05-07 12:00,7,897.75,897.75,896.5,897.5,27
,2014-05-07 12:30,7,898,899,897.75,899,15
,2014-05-07 13:00,7,899,900.75,899,900.25,129
,2014-05-07 13:30,7,900.25,900.25,900.25,900.25,5
,2014-05-07 14:00,7,900.75,900.75,900,900,8
,2014-05-07 15:30,7,900,900.5,900,900.5,2
,2014-05-07 16:00,7,899.5,899.5,899.5,899.5,3
,2014-05-08 02:00,8,898.5,898.75,898,898.25,10
,2014-05-08 03:00,8,897.5,897.5,896.75,896.75,8
,2014-05-08 03:30,8,897,897.25,896.75,896.75,18
,2014-05-08 04:00,8,896,896,895,896,90
,2014-05-08 04:30,8,895.5,895.5,895.5,895.5,2
,2014-05-08 06:00,8,897,897,897,897,3
,2014-05-08 06:30,8,897.25,897.25,896.5,896.5,43
,2014-05-08 07:30,8,896.5,896.5,896.5,896.5,1
,2014-05-08 08:00,8,895.5,895.75,895.25,895.75,8
,2014-05-08 08:30,8,895.75,896,895.75,895.75,21
,2014-05-08 09:00,8,897,897.5,896.75,896.75,9
,2014-05-08 09:30,8,896.5,896.5,895.25,896.25,8
,2014-05-08 10:00,8,896.25,896.25,895,896,80
,2014-05-08 10:30,8,895.75,896.5,895.75,896,28
,2014-05-08 11:00,8,898.25,898.75,898,898,41
,2014-05-08 11:30,8,898,898.75,898,898.25,15
,2014-05-08 12:00,8,898.5,898.5,898,898,26
,2014-05-08 12:30,8,897.75,897.75,896.75,897,13
,2014-05-08 13:00,8,897,897,897,897,5
,2014-05-08 13:30,8,898,898.5,898,898.5,4
,2014-05-08 14:00,8,897.5,897.5,897.5,897.5,8
,2014-05-08 14:30,8,897.5,897.5,897.5,897.5,11
,2014-05-08 15:00,8,897.5,897.5,897,897,18
,2014-05-08 19:00,9,897.5,897.5,897.5,897.5,1
,2014-05-08 19:30,9,897.25,897.25,897.25,897.25,1
,2014-05-09 00:30,9,899,899,899,899,4
,2014-05-09 01:00,9,899.75,899.75,899.75,899.75,2
,2014-05-09 01:30,9,900,900,899.75,899.75,2
,2014-05-09 02:00,9,899.5,900.75,898.5,900.75,126
,2014-05-09 02:30,9,901.5,901.5,900.75,900.75,10
,2014-05-09 03:00,9,902.5,902.5,902,902.25,147
,2014-05-09 03:30,9,902.75,902.75,902.75,902.75,5
,2014-05-09 04:00,9,903.25,903.5,902.25,902.25,118
,2014-05-09 04:30,9,902.5,902.5,902,902.25,7
,2014-05-09 05:00,9,901.75,901.75,901.75,901.75,1
,2014-05-09 05:30,9,901,901.5,901,901.5,5
,2014-05-09 06:00,9,900.75,901.25,900.75,901.25,5
,2014-05-09 06:30,9,901.25,901.75,901.25,901.75,6
,2014-05-09 07:30,9,900.5,901.25,900.5,901,30
,2014-05-09 08:00,9,900.75,901,900.5,901,43
,2014-05-09 08:30,9,901,901,898.75,898.75,81
,2014-05-09 09:00,9,898.25,899,897.5,898.25,85
,2014-05-09 09:30,9,898.25,898.75,898.25,898.25,8
,2014-05-09 10:00,9,898,898,895,896,77
,2014-05-09 10:30,9,896,897,894.5,897,65
,2014-05-09 11:00,9,896.75,896.75,893,893.5,47
,2014-05-09 11:30,9,893.75,895.25,893.75,895.25,45
,2014-05-09 12:00,9,894.25,895,894.25,894.75,15
,2014-05-09 12:30,9,895.25,895.25,895.25,895.25,1
,2014-05-09 13:00,9,894.75,894.75,894,894,62
,2014-05-11 17:00,12,897.5,897.5,896.75,896.75,15
,2014-05-11 19:00,12,896.75,896.75,896.75,896.75,4
,2014-05-11 19:30,12,897.75,897.75,897.75,897.75,1
,2014-05-11 20:00,12,898,898,898,898,4
,2014-05-11 20:30,12,898,898,898,898,1
,2014-05-12 01:30,12,897.75,897.75,897.5,897.5,6
,2014-05-12 02:00,12,898,898.25,897.5,897.5,35
,2014-05-12 02:30,12,897.5,897.5,895.75,896.5,66
,2014-05-12 03:00,12,898,898,897.25,897.25,29
,2014-05-12 03:30,12,897.75,898,897.75,898,39
,2014-05-12 04:00,12,897.75,897.75,897.5,897.75,6
,2014-05-12 04:30,12,897.75,898,897.75,898,13
,2014-05-12 05:00,12,898.25,900.75,898.25,900.5,35
,2014-05-12 05:30,12,901,901.25,900.75,900.75,22
,2014-05-12 06:00,12,901,901,901,901,71
,2014-05-12 06:30,12,900.5,900.75,899.75,900.75,14
,2014-05-12 07:00,12,901,901,899.5,899.75,20
,2014-05-12 07:30,12,899.75,901,899.75,900.5,30
,2014-05-12 08:00,12,900.25,901.5,900.25,900.25,152
,2014-05-12 08:30,12,899.5,899.75,896.75,896.75,36
,2014-05-12 09:00,12,897.25,898.75,897.25,898.75,10
,2014-05-12 09:30,12,898.5,899.5,898.5,899.5,13
,2014-05-12 10:00,12,899,900,897.75,897.75,21
,2014-05-12 10:30,12,898.25,898.5,898.25,898.25,73
,2014-05-12 11:00,12,898.5,898.5,898.25,898.25,2
,2014-05-12 11:30,12,898.25,898.25,898.25,898.25,1
,2014-05-12 12:00,12,898.75,898.75,898.75,898.75,5
,2014-05-12 12:30,12,898.75,898.75,898.75,898.75,5
,2014-05-12 13:00,12,898,898,897.25,897.75,56
,2014-05-13 01:30,13,897.75,897.75,897.75,897.75,13
,2014-05-13 02:00,13,897.5,897.75,897.25,897.25,60
,2014-05-13 02:30,13,897.25,897.25,897,897,20
,2014-05-13 03:00,13,896,896.5,896,896,9
,2014-05-13 03:30,13,895.75,896.5,895.75,896.5,10
,2014-05-13 04:30,13,898.5,902.5,898.25,901.75,38
,2014-05-13 05:00,13,902,902,901,901.25,27
,2014-05-13 05:30,13,901.5,901.5,901,901.25,21
,2014-05-13 06:00,13,901.5,901.5,901.5,901.5,14
,2014-05-13 06:30,13,901,901,901,901,1
,2014-05-13 07:00,13,900.75,900.75,899.5,899.5,24
,2014-05-13 07:30,13,900,901.5,900,901.5,36
,2014-05-13 08:00,13,901.5,901.5,901.5,901.5,2
,2014-05-13 09:00,13,899,901,899,900.75,10
,2014-05-13 09:30,13,900.5,901.25,900.5,901,95
,2014-05-13 10:00,13,900,901,899.5,901,17
,2014-05-13 10:30,13,901.25,901.25,901,901,5
,2014-05-13 11:00,13,901.25,901.25,901.25,901.25,1
,2014-05-13 12:30,13,902,902,902,902,1
,2014-05-13 13:00,13,903.25,905.25,903.25,905.25,38
,2014-05-13 13:30,13,905.25,905.5,905,905,15
,2014-05-13 14:00,13,905,905.5,904.75,905.5,41
,2014-05-13 14:30,13,905.25,905.25,905.25,905.25,1
,2014-05-13 16:00,13,905.25,905.25,905.25,905.25,1
,2014-05-13 23:30,14,905.5,905.5,905.5,905.5,2
,2014-05-14 00:00,14,905.5,905.5,905.5,905.5,13
,2014-05-14 01:00,14,906,906,906,906,1
,2014-05-14 01:30,14,905.75,905.75,905.5,905.5,7
,2014-05-14 02:00,14,905.5,905.75,905.5,905.75,6
,2014-05-14 02:30,14,906.75,907,906.5,906.5,8
,2014-05-14 03:00,14,907,907.25,907,907,90
,2014-05-14 03:30,14,906.75,907,906.5,906.5,4
,2014-05-14 04:00,14,906.25,906.5,906,906,61
,2014-05-14 04:30,14,905.5,905.75,905.5,905.75,9
,2014-05-14 05:00,14,906.25,906.25,906.25,906.25,24
,2014-05-14 06:00,14,906,906,906,906,4
,2014-05-14 06:30,14,906.25,906.25,906.25,906.25,3
,2014-05-14 07:00,14,906.75,907.25,906.75,907.25,9
,2014-05-14 07:30,14,906.25,906.75,906.25,906.75,27
,2014-05-14 08:00,14,907,907,906.5,906.75,29
,2014-05-14 09:00,14,906.5,906.5,906.5,906.5,2
,2014-05-14 09:30,14,906.5,909.25,906.5,908.5,197
,2014-05-14 10:00,14,908.5,908.5,907.5,908.5,8
,2014-05-14 11:00,14,908.25,910,908.25,910,29
,2014-05-14 11:30,14,910.25,910.25,909.75,909.75,6
,2014-05-14 12:00,14,909.5,909.5,909.25,909.25,3
,2014-05-14 12:30,14,909.75,910.5,909.5,910,61
,2014-05-14 13:00,14,910,911,909,909,192
,2014-05-14 13:30,14,908.25,908.5,908.25,908.5,15
,2014-05-14 14:00,14,909,909,909,909,4
,2014-05-15 01:30,15,907.25,907.25,907.25,907.25,4
,2014-05-15 02:00,15,907.25,907.25,906,906,15
,2014-05-15 02:30,15,907,908,907,907.75,22
,2014-05-15 03:00,15,908,908.25,906.75,906.75,33
,2014-05-15 03:30,15,907.25,907.5,907.25,907.5,39
,2014-05-15 04:00,15,907.75,908.75,907.5,908.75,120
,2014-05-15 04:30,15,909,909,908.5,908.5,14
,2014-05-15 05:00,15,908.5,908.75,908.5,908.75,25
,2014-05-15 05:30,15,909.75,910,909.25,909.5,97
,2014-05-15 06:00,15,909.75,910.25,909.75,910,78
,2014-05-15 06:30,15,909.75,909.75,909.75,909.75,14
,2014-05-15 07:00,15,910,910.25,910,910.25,12
,2014-05-15 08:00,15,909.5,909.5,908.75,908.75,47
,2014-05-15 08:30,15,909.25,909.75,907,907.25,86
,2014-05-15 09:00,15,908,908.25,907.25,907.5,5
,2014-05-15 09:30,15,908.5,908.5,906.75,907.25,25
,2014-05-15 10:00,15,906.75,908,906,908,139
,2014-05-15 10:30,15,907.25,907.25,906,906.75,5
,2014-05-15 11:00,15,906.75,906.75,906,906,4
,2014-05-15 12:30,15,907.25,907.25,907.25,907.25,6
,2014-05-15 13:00,15,907.25,907.75,906.5,906.5,64
,2014-05-15 13:30,15,906.5,906.5,906.25,906.5,3
,2014-05-15 14:00,15,906.5,906.5,906.5,906.5,15
,2014-05-15 19:00,16,908.25,908.25,908.25,908.25,1
,2014-05-15 23:00,16,908.5,908.5,908.5,908.5,1
,2014-05-16 01:30,16,907.75,907.75,907.75,907.75,4
,2014-05-16 02:00,16,907.75,907.75,907.25,907.25,11
,2014-05-16 02:30,16,907.75,907.75,907.25,907.25,4
,2014-05-16 03:00,16,906.25,907.5,906.25,906.25,45
,2014-05-16 03:30,16,905.75,906,905.75,906,4
,2014-05-16 04:30,16,906.5,906.5,906.25,906.5,15
,2014-05-16 05:00,16,906.25,908.5,906.25,907.75,90
,2014-05-16 05:30,16,908,908.25,908,908,7
,2014-05-16 06:00,16,908,908,908,908,1
,2014-05-16 06:30,16,908.5,908.5,908.25,908.25,71
,2014-05-16 07:00,16,908.25,908.5,908.25,908.5,72
,2014-05-16 07:30,16,908.5,908.5,908.25,908.25,8
,2014-05-16 08:00,16,908.25,909.5,907.75,909,77
,2014-05-16 08:30,16,909,909.75,909,909.5,51
,2014-05-16 09:00,16,909.25,909.25,908.75,908.75,6
,2014-05-16 09:30,16,909.25,910,909,909.75,40
,2014-05-16 10:00,16,909.5,911.25,909.5,911.25,168
,2014-05-16 10:30,16,911,911,910.75,910.75,108
,2014-05-16 11:00,16,911,911,911,911,4
,2014-05-16 11:30,16,910.5,910.5,910.5,910.5,2
,2014-05-16 12:00,16,910.5,910.5,909.25,910,47
,2014-05-16 12:30,16,908.75,908.75,908.75,908.75,2
,2014-05-16 13:00,16,908.75,909.75,908,908.25,11
,2014-05-16 13:30,16,908.75,909,908.75,909,2
,2014-05-18 23:00,19,910.25,910.25,910.25,910.25,1
,2014-05-18 23:30,19,910.25,910.25,910.25,910.25,1
,2014-05-19 00:30,19,910,910,909.75,909.75,2
,2014-05-19 01:30,19,911.5,911.5,911.5,911.5,2
,2014-05-19 02:00,19,911.75,913.5,911.75,913.25,70
,2014-05-19 02:30,19,913,913,913,913,1
,2014-05-19 03:00,19,912.25,912.5,911.75,911.75,18
,2014-05-19 03:30,19,911.25,912,911.25,911.5,71
,2014-05-19 04:00,19,911.5,911.5,911,911,7
,2014-05-19 05:00,19,911.5,911.5,911.5,911.5,1
,2014-05-19 05:30,19,911.5,911.5,911,911,58
,2014-05-19 06:00,19,911.25,911.5,911.25,911.5,2
,2014-05-19 06:30,19,911.75,912,911.75,912,9
,2014-05-19 07:30,19,911.5,911.5,911,911.25,10
,2014-05-19 08:00,19,911.75,911.75,910.25,910.5,28
,2014-05-19 08:30,19,911,912,911,911.5,32
,2014-05-19 09:00,19,911,911.25,910.75,911,22
,2014-05-19 09:30,19,910.25,910.25,906.75,906.75,64
,2014-05-19 10:00,19,907,908.75,907,908.75,27
,2014-05-19 10:30,19,908.75,908.75,907,907,3
,2014-05-19 11:00,19,908,908,907.75,907.75,2
,2014-05-19 11:30,19,907.75,908,907.75,907.75,64
,2014-05-19 12:30,19,907,907,907,907,2
,2014-05-19 13:00,19,906.75,906.75,905.75,905.75,5
,2014-05-19 13:30,19,905,905,905,905,2
,2014-05-19 14:00,19,904.75,904.75,904.75,904.75,4
,2014-05-19 14:30,19,904.5,904.5,904.5,904.5,14
,2014-05-19 15:30,19,904.5,904.5,904.5,904.5,1
,2014-05-19 16:00,19,904.25,904.25,904.25,904.25,1
,2014-05-19 22:00,20,905.75,905.75,905.75,905.75,1
,2014-05-19 23:30,20,906.5,906.5,906.5,906.5,1
,2014-05-20 02:00,20,907,907,907,907,36
,2014-05-20 02:30,20,906.75,906.75,906.5,906.75,57
,2014-05-20 03:00,20,906.25,907.5,906.25,907.5,10
,2014-05-20 03:30,20,907.75,907.75,907,907,5
,2014-05-20 04:00,20,906.5,906.5,905.75,906,176
,2014-05-20 04:30,20,906,906.25,906,906.25,524
,2014-05-20 05:00,20,906,906.5,905.75,906.25,240
,2014-05-20 05:30,20,906.25,906.25,905.5,906,33
,2014-05-20 06:00,20,905.75,905.75,904,904.5,24
,2014-05-20 06:30,20,905,905,903.5,903.5,50
,2014-05-20 07:00,20,903,903.75,903,903.25,153
,2014-05-20 07:30,20,903.25,903.5,903.25,903.5,10
,2014-05-20 08:00,20,903.25,903.5,903.25,903.5,7
,2014-05-20 09:00,20,903.5,903.5,903.5,903.5,2
,2014-05-20 09:30,20,903.75,905.5,903.75,905.5,74
,2014-05-20 10:00,20,905.75,905.75,905.25,905.5,139
,2014-05-20 10:30,20,906.25,908.25,906.25,908.25,118
,2014-05-20 11:00,20,909.5,909.75,908.5,908.5,29
,2014-05-20 11:30,20,908.75,908.75,908.75,908.75,3
,2014-05-20 13:00,20,908.25,908.25,907.75,908.25,6
,2014-05-20 13:30,20,908.25,908.25,908.25,908.25,4
,2014-05-20 14:00,20,908.25,908.5,908,908,19
,2014-05-20 15:30,20,909.5,909.5,909.5,909.5,11
,2014-05-21 01:00,21,908.5,908.5,908.5,908.5,2
,2014-05-21 01:30,21,908.75,908.75,908.75,908.75,5
,2014-05-21 02:00,21,909,909.25,908.25,908.75,37
,2014-05-21 02:30,21,909,910.75,909,910.75,53
,2014-05-21 03:00,21,910.5,910.5,910,910,34
,2014-05-21 03:30,21,910.5,911,910.5,911,27
,2014-05-21 04:00,21,911.25,911.5,910.75,910.75,33
,2014-05-21 04:30,21,910.75,910.75,910.25,910.25,4
,2014-05-21 05:00,21,910.5,910.5,910.5,910.5,61
,2014-05-21 05:30,21,910.75,911,910.25,910.25,14
,2014-05-21 06:00,21,910.25,910.25,910.25,910.25,2
,2014-05-21 06:30,21,911,911.25,911,911.25,42
,2014-05-21 07:00,21,911,911.25,910.25,910.25,39
,2014-05-21 07:30,21,910,910.25,910,910.25,29
,2014-05-21 08:00,21,910.75,911.5,910.5,910.5,170
,2014-05-21 08:30,21,911.25,911.5,911,911.25,33
,2014-05-21 09:00,21,911,911,910.5,911,6
,2014-05-21 09:30,21,909.75,910.25,907,909.75,129
,2014-05-21 10:00,21,909,912.25,909,912.25,102
,2014-05-21 10:30,21,912.25,912.75,911.5,912.25,281
,2014-05-21 11:00,21,912,912.5,911.5,912.5,247
,2014-05-21 11:30,21,912.5,912.75,912.25,912.75,16
,2014-05-21 12:00,21,912,912,912,912,8
,2014-05-21 12:30,21,912.25,912.25,912.25,912.25,17
,2014-05-21 13:00,21,911.5,912.75,911.5,911.75,44
,2014-05-21 13:30,21,911.75,912,911.75,911.75,10
,2014-05-21 14:00,21,911.75,911.75,911,911,56
,2014-05-21 14:30,21,910.5,910.5,910.5,910.5,7
,2014-05-21 15:30,21,911,911,911,911,1
,2014-05-21 19:00,22,911.75,911.75,911.25,911.25,3
,2014-05-22 01:00,22,910.75,911,910.75,911,12
,2014-05-22 01:30,22,911,911,911,911,10
,2014-05-22 02:30,22,911.25,911.25,910.25,911,73
,2014-05-22 03:00,22,910.5,911,910.5,910.75,214
,2014-05-22 03:30,22,910.75,911.25,910.75,910.75,321
,2014-05-22 04:00,22,910.25,910.5,910,910.5,75
,2014-05-22 04:30,22,910.5,910.75,910.5,910.75,166
,2014-05-22 05:00,22,910.75,910.75,910.75,910.75,10
,2014-05-22 05:30,22,911,911,910.75,910.75,53
,2014-05-22 06:00,22,910.5,910.5,910,910.25,108
,2014-05-22 06:30,22,910.75,911.25,910.75,911.25,46
,2014-05-22 07:00,22,911,911.5,910.75,911.25,15
,2014-05-22 07:30,22,911,911.75,911,911.5,37
,2014-05-22 08:00,22,911.75,914,911.75,912.5,116
,2014-05-22 08:30,22,912,912.25,912,912,18
,2014-05-22 09:00,22,912.25,912.25,912.25,912.25,2
,2014-05-22 09:30,22,912,913.25,912,913,24
,2014-05-22 10:00,22,912.75,913.25,911.75,911.75,84
,2014-05-22 10:30,22,912,912,911.25,911.25,274
,2014-05-22 11:00,22,910.5,910.5,910.5,910.5,5
,2014-05-22 12:00,22,910.75,910.75,910.75,910.75,1
,2014-05-22 13:00,22,909.75,910.25,908.5,910,85
,2014-05-22 13:30,22,910.25,910.25,910.25,910.25,7
,2014-05-22 14:00,22,910.25,910.5,910.25,910.5,4
,2014-05-22 15:30,22,911,911.25,911,911.25,7
,2014-05-22 16:00,22,910.5,910.5,910.5,910.5,1
,2014-05-22 19:00,23,911,911,911,911,1
,2014-05-22 20:30,23,910.25,910.25,910.25,910.25,1
,2014-05-23 00:00,23,910.75,910.75,910.75,910.75,1
,2014-05-23 00:30,23,910.75,910.75,910.5,910.5,3
,2014-05-23 02:00,23,911,911.5,911,911.25,35
,2014-05-23 02:30,23,910.5,910.75,910.5,910.75,4
,2014-05-23 03:00,23,910.75,910.75,910,910.5,62
,2014-05-23 03:30,23,910.5,910.75,910.25,910.75,142
,2014-05-23 04:00,23,910.25,910.75,910.25,910.75,28
,2014-05-23 04:30,23,910.75,910.75,910.25,910.5,191
,2014-05-23 05:00,23,910.5,910.5,910.5,910.5,24
,2014-05-23 05:30,23,910.25,911,910.25,911,18
,2014-05-23 06:00,23,911,911.5,910.75,911.25,35
,2014-05-23 06:30,23,910.75,911.75,910.75,911.75,69
,2014-05-23 07:00,23,911.5,912.25,911.5,912,84
,2014-05-23 07:30,23,911.5,912.25,911.5,912.25,23
,2014-05-23 08:00,23,913,913,911.5,911.5,122
,2014-05-23 08:30,23,911.5,911.5,910.25,911,20
,2014-05-23 09:00,23,910.75,910.75,910.5,910.5,3
,2014-05-23 09:30,23,910.75,911,910.5,911,25
,2014-05-23 10:00,23,911,913,911,911.75,163
,2014-05-23 11:00,23,910.75,911,910.75,911,9
,2014-05-23 11:30,23,911.25,911.75,911.25,911.75,19
,2014-05-23 12:00,23,911.5,911.5,911.25,911.5,62
,2014-05-23 12:30,23,911.5,911.75,911.5,911.75,5
,2014-05-23 14:00,23,912.5,912.5,912.5,912.5,1
,2014-05-23 14:30,23,912.5,912.5,912.5,912.5,10
,2014-05-23 15:00,23,912.25,912.5,912.25,912.5,21
,2014-05-23 15:30,23,912.5,913,912.25,912.25,5
,2014-05-25 21:00,26,910.5,910.5,910.5,910.5,3
,2014-05-25 21:30,26,910.25,910.25,910.25,910.25,5
,2014-05-25 23:30,26,909,909,909,909,3
,2014-05-26 00:30,26,908.75,908.75,907.25,907.25,31
,2014-05-26 01:00,26,907.25,907.25,906.25,906.75,68
,2014-05-26 01:30,26,907,907,907,907,105
,2014-05-26 02:00,26,906.75,907.5,906.75,907.25,49
,2014-05-26 02:30,26,907,907.5,906.75,907.25,62
,2014-05-26 03:00,26,907.25,908.25,907.25,907.25,95
,2014-05-26 03:30,26,907,907.5,907,907.25,100
,2014-05-26 05:00,26,907.25,907.25,907.25,907.25,1
,2014-05-26 05:30,26,907.25,907.25,906.75,907,20
,2014-05-26 06:00,26,907,907.25,907,907.25,106
,2014-05-26 06:30,26,907.25,907.5,907.25,907.5,31
,2014-05-26 07:00,26,907.25,907.25,906.75,906.75,103
,2014-05-26 07:30,26,907,907.25,907,907.25,20
,2014-05-26 08:00,26,907.75,907.75,907.75,907.75,5
,2014-05-26 08:30,26,908,908,908,908,1
,2014-05-26 09:00,26,907.75,907.75,907.5,907.5,11
,2014-05-26 09:30,26,907.75,908,907.75,908,11
,2014-05-26 10:00,26,908,908.5,907.75,908.5,47
,2014-05-26 10:30,26,908.75,908.75,908.75,908.75,5
,2014-05-26 11:30,26,909,910,909,910,10
,2014-05-26 12:00,26,910,910,910,910,1
,2014-05-26 19:00,27,910.25,910.25,910.25,910.25,2
,2014-05-26 19:30,27,910.75,911,910.75,911,8
,2014-05-26 20:00,27,911.25,911.25,911,911,6
,2014-05-26 21:30,27,912.5,912.5,912.5,912.5,10
,2014-05-27 00:00,27,913.5,914.5,913.5,914.5,8
,2014-05-27 01:00,27,915,915,914.5,914.5,24
,2014-05-27 02:00,27,914.5,914.5,911.75,911.75,158
,2014-05-27 02:30,27,912,912,911.25,911.75,15
,2014-05-27 03:00,27,911.75,912,911.25,911.75,21
,2014-05-27 03:30,27,912,912,911.75,912,20
,2014-05-27 04:00,27,911.75,911.75,907.5,907.5,41
,2014-05-27 04:30,27,907.25,908,907.25,907.25,22
,2014-05-27 05:00,27,907.5,908,907.5,908,7
,2014-05-27 05:30,27,908.25,909.25,908.25,909.25,17
,2014-05-27 06:00,27,909.5,911.5,909.5,911.5,9
,2014-05-27 06:30,27,911.5,912,911.5,912,16
,2014-05-27 07:00,27,912,913,912,913,99
,2014-05-27 07:30,27,912.5,912.5,911.75,912.25,92
,2014-05-27 08:00,27,912.25,912.5,909,909,113
,2014-05-27 08:30,27,908.75,910.25,908.75,909.25,184
,2014-05-27 09:00,27,909.25,912.25,908.75,911.5,56
,2014-05-27 09:30,27,912.25,912.5,911.75,911.75,50
,2014-05-27 10:00,27,911.75,911.75,910.5,911.25,84
,2014-05-27 10:30,27,910.5,910.5,908.75,909,72
,2014-05-27 11:00,27,909.5,910,908.25,910,44
,2014-05-27 12:00,27,909.25,910.5,909.25,910.5,19
,2014-05-27 12:30,27,910.5,911,910.5,910.5,24
,2014-05-27 13:00,27,910.5,910.5,908.75,909,60
,2014-05-27 13:30,27,909.25,909.25,909.25,909.25,17
,2014-05-27 14:00,27,909,909.25,909,909.25,11
,2014-05-27 15:00,27,909,909.5,909,909.5,23
,2014-05-27 15:30,27,910.25,910.25,910.25,910.25,3
,2014-05-27 20:30,28,911,911,911,911,3
,2014-05-28 01:00,28,910.25,910.25,910.25,910.25,3
,2014-05-28 01:30,28,910.25,910.25,910.25,910.25,1
,2014-05-28 02:00,28,911,911,911,911,12
,2014-05-28 02:30,28,910.25,910.25,910.25,910.25,60
,2014-05-28 03:00,28,910.25,911,910.25,910.5,77
,2014-05-28 03:30,28,910.75,910.75,910.25,910.25,67
,2014-05-28 04:00,28,910.75,911,910.5,910.5,38
,2014-05-28 04:30,28,910.5,910.75,910.5,910.75,5
,2014-05-28 05:00,28,910.5,910.75,910.25,910.75,33
,2014-05-28 05:30,28,910.5,910.5,909.5,910,46
,2014-05-28 06:00,28,910,910,909.75,909.75,25
,2014-05-28 06:30,28,908.25,909,908.25,909,13
,2014-05-28 07:00,28,909,909,907.25,907.75,70
,2014-05-28 07:30,28,907.5,908.25,907.5,908,187
,2014-05-28 08:00,28,907.75,908,906.5,906.75,33
,2014-05-28 08:30,28,906.75,906.75,903.25,904.5,151
,2014-05-28 09:00,28,903.75,904.75,903.25,904.75,29
,2014-05-28 09:30,28,904.5,904.75,903.75,904.25,84
,2014-05-28 10:00,28,904.25,904.75,903.75,904.75,168
,2014-05-28 10:30,28,904.5,905.5,904.25,904.25,44
,2014-05-28 11:00,28,904.25,904.5,904.25,904.5,14
,2014-05-28 11:30,28,904.5,906.25,904.5,906.25,124
,2014-05-28 12:00,28,905.5,906.5,905.25,906.5,66
,2014-05-28 12:30,28,907,910,906.75,910,142
,2014-05-28 13:00,28,910,910,907,907,248
,2014-05-28 13:30,28,907,907.5,906.75,907.25,54
,2014-05-28 14:00,28,907,907.75,907,907.75,2
,2014-05-28 14:30,28,907.25,907.5,907.25,907.5,6
,2014-05-28 15:30,28,908.25,908.25,908.25,908.25,1
,2014-05-28 16:00,28,908,909.25,908,908.75,5
,2014-05-28 21:30,29,907.75,908,907.75,908,8
,2014-05-29 00:30,29,907.25,907.5,907.25,907.5,6
,2014-05-29 01:00,29,908,908,908,908,3
,2014-05-29 02:00,29,908,909,908,908.75,13
,2014-05-29 02:30,29,908.75,909.25,908.25,908.75,46
,2014-05-29 03:00,29,908.25,909,908,909,36
,2014-05-29 03:30,29,909,909,908.25,908.25,46
,2014-05-29 04:00,29,909,909,908.5,908.5,37
,2014-05-29 04:30,29,908.25,908.5,908.25,908.25,14
,2014-05-29 05:00,29,908.75,908.75,908.5,908.5,38
,2014-05-29 05:30,29,908.5,908.5,908.5,908.5,11
,2014-05-29 06:00,29,908.5,908.5,908.5,908.5,2
,2014-05-29 06:30,29,908.5,909.75,908.5,909.25,84
,2014-05-29 07:00,29,909,909,908.75,908.75,19
,2014-05-29 07:30,29,908.75,909.25,908.75,909.25,9
,2014-05-29 08:00,29,909.5,910,909.25,909.25,14
,2014-05-29 08:30,29,908.75,908.75,908,908.25,20
,2014-05-29 09:00,29,908.75,908.75,907.25,907.75,47
,2014-05-29 09:30,29,907.25,908.5,907.25,908,197
,2014-05-29 10:00,29,908.25,909.5,908,908.75,68
,2014-05-29 10:30,29,909,909,905.5,907.25,213
,2014-05-29 11:00,29,907.5,907.5,907.25,907.5,109
,2014-05-29 11:30,29,907.5,907.5,907.25,907.25,5
,2014-05-29 12:00,29,907.5,908.25,907.5,908.25,109
,2014-05-29 12:30,29,908,908,906.75,907,62
,2014-05-29 13:00,29,907,907,905.5,905.5,69
,2014-05-29 13:30,29,905.75,907,905.75,907,7
,2014-05-29 14:00,29,906.25,906.25,905.75,905.75,12
,2014-05-29 15:00,29,906.25,906.25,906.25,906.25,70
,2014-05-29 15:30,29,906.25,906.25,906,906.25,31
,2014-05-29 23:00,30,906,906,906,906,1
,2014-05-30 01:30,30,906,906.25,906,906.25,4
,2014-05-30 02:00,30,905.75,906,904.5,904.5,42
,2014-05-30 02:30,30,904.75,905.25,904.25,904.5,18
,2014-05-30 03:00,30,904.25,904.75,904,904.75,109
,2014-05-30 03:30,30,904.5,904.75,904.5,904.75,44
,2014-05-30 04:00,30,905,905,904.25,904.75,290
,2014-05-30 04:30,30,904.5,904.75,904.5,904.75,42
,2014-05-30 05:00,30,904.75,905,904.5,904.5,88
,2014-05-30 05:30,30,904.5,904.5,903,903,74
,2014-05-30 06:00,30,903.25,903.25,902.75,902.75,55
,2014-05-30 06:30,30,903,903,901.75,901.75,164
,2014-05-30 07:00,30,901.5,901.75,901.25,901.75,273
,2014-05-30 07:30,30,902,902,901.25,901.5,72
,2014-05-30 08:00,30,901.25,901.75,900.75,901.25,273
,2014-05-30 08:30,30,901.25,901.25,900,900.5,312
,2014-05-30 09:00,30,900.5,900.5,898.75,898.75,416
,2014-05-30 09:30,30,898.75,899.5,898.5,898.5,362
,2014-05-30 10:00,30,898.5,899,897.25,897.25,616
,2014-05-30 10:30,30,897.25,897.75,897.25,897.5,193
,2014-05-30 11:00,30,897.25,897.75,896.25,897.75,245
,2014-05-30 11:30,30,898.25,898.75,898,898.25,224
,2014-05-30 12:00,30,898.25,898.25,897.5,897.5,125
,2014-05-30 12:30,30,897.5,897.5,897,897.5,112
,2014-05-30 13:00,30,897.25,897.5,896.25,897.5,239
,2014-05-30 13:30,30,897.25,897.5,897,897.25,7
,2014-05-30 14:00,30,897.75,897.75,897,897.75,40
,2014-05-30 14:30,30,897.75,897.75,897.75,897.75,8
,2014-05-30 15:00,30,898,898.5,898,898,60
,2014-06-01 17:30,2,897.5,897.5,897.25,897.5,20
,2014-06-01 18:00,2,897.5,897.5,897.5,897.5,32
,2014-06-01 18:30,2,897.75,897.75,897.5,897.75,8
,2014-06-01 19:00,2,898,898,898,898,6
,2014-06-01 20:00,2,898.25,898.5,898.25,898.5,5
,2014-06-01 20:30,2,898.75,899,898.5,899,19
,2014-06-01 21:00,2,899.25,899.25,899.25,899.25,9
,2014-06-01 21:30,2,899.5,900.75,899.5,900.75,36
,2014-06-01 22:00,2,900.25,900.5,900,900,65
,2014-06-01 22:30,2,900,900.25,900,900,8
,2014-06-01 23:00,2,900.25,900.25,900,900,15
,2014-06-02 00:30,2,900.25,900.25,900.25,900.25,2
,2014-06-02 01:00,2,900.25,900.25,899.75,899.75,62
,2014-06-02 01:30,2,899.75,899.75,899.25,899.5,75
,2014-06-02 02:00,2,899.75,900.75,899.25,899.25,45
,2014-06-02 02:30,2,899.5,900,898,900,107
,2014-06-02 03:00,2,899.5,900,899,900,110
,2014-06-02 03:30,2,899.5,900.5,899.25,900.5,191
,2014-06-02 04:00,2,901,901.25,900,901.25,253
,2014-06-02 04:30,2,901,901.25,900.75,901.25,86
,2014-06-02 05:00,2,901.5,901.5,900.75,900.75,98
,2014-06-02 05:30,2,900.5,900.5,899,899,67
,2014-06-02 06:00,2,899.25,899.25,898,898.25,44
,2014-06-02 06:30,2,897.75,897.75,897.5,897.5,52
,2014-06-02 07:00,2,897.25,898.5,897.25,898.5,87
,2014-06-02 07:30,2,897.5,897.75,897,897.75,38
,2014-06-02 08:00,2,897.5,898,895.25,895.5,220
,2014-06-02 08:30,2,895.75,897,895.75,896,61
,2014-06-02 09:00,2,896.75,897,895.75,896.75,72
,2014-06-02 09:30,2,896.5,896.5,895.75,895.75,15
,2014-06-02 10:00,2,896.75,896.75,896,896.25,35
,2014-06-02 10:30,2,895.75,895.75,895.75,895.75,16
,2014-06-02 11:00,2,895.5,895.5,894,894.25,24
,2014-06-02 11:30,2,894.5,894.5,893.75,893.75,22
,2014-06-02 12:00,2,893.75,894.25,893.75,894.25,164
,2014-06-02 12:30,2,894.25,894.5,893.75,894.25,113
,2014-06-02 13:00,2,895,895.25,894.75,894.75,7
,2014-06-02 13:30,2,895.5,895.75,895.5,895.75,42
,2014-06-02 14:00,2,895.5,895.5,895.5,895.5,4
,2014-06-02 14:30,2,895.25,895.25,895.25,895.25,8
,2014-06-02 15:00,2,895,895.25,894.5,894.5,27
,2014-06-02 21:00,3,895.5,895.5,895.5,895.5,1
,2014-06-02 22:00,3,895.5,895.5,895,895,55
,2014-06-02 22:30,3,895.25,895.25,895.25,895.25,1
,2014-06-02 23:30,3,895.5,895.5,895.5,895.5,4
,2014-06-03 00:00,3,895.5,895.5,895.5,895.5,26
,2014-06-03 01:00,3,896,896,895.75,896,9
,2014-06-03 02:00,3,894.75,894.75,894,894,8
,2014-06-03 02:30,3,894.25,894.25,893.25,893.25,39
,2014-06-03 03:00,3,893.25,893.5,893.25,893.25,21
,2014-06-03 03:30,3,893,893.5,892.5,892.5,71
,2014-06-03 04:00,3,892.5,892.5,891.75,892,41
,2014-06-03 04:30,3,892,892.25,891,891,313
,2014-06-03 05:00,3,891.25,891.25,891,891,86
,2014-06-03 05:30,3,891.5,892.25,891.5,891.75,268
,2014-06-03 06:00,3,891.75,891.75,891.75,891.75,11
,2014-06-03 06:30,3,892,892,891.75,891.75,5
,2014-06-03 07:00,3,892,892.75,891.5,892.75,63
,2014-06-03 07:30,3,893,893,892.5,892.75,80
,2014-06-03 08:00,3,892.5,893.5,892.25,892.5,24
,2014-06-03 08:30,3,892,892,891.75,891.75,28
,2014-06-03 09:00,3,891.5,892.25,890.75,890.75,242
,2014-06-03 09:30,3,891,892.5,890.75,891.75,186
,2014-06-03 10:00,3,891.5,891.5,890.75,891.25,251
,2014-06-03 10:30,3,891.25,891.5,890.75,890.75,337
,2014-06-03 11:00,3,890.5,891,890.5,891,102
,2014-06-03 11:30,3,890.25,890.5,890.25,890.25,40
,2014-06-03 12:00,3,890.25,890.5,890.25,890.25,28
,2014-06-03 12:30,3,890.5,890.5,890.5,890.5,8
,2014-06-03 13:00,3,890.75,892.25,890.75,891.75,124
,2014-06-03 13:30,3,892.25,892.25,892,892.25,10
,2014-06-03 14:00,3,892.75,892.75,892.25,892.25,5
,2014-06-03 14:30,3,892.25,892.25,892.25,892.25,1
,2014-06-03 19:00,4,892.75,892.75,892.75,892.75,1
,2014-06-03 22:00,4,892.25,892.25,892,892,3
,2014-06-03 23:30,4,892.5,892.5,892.5,892.5,8
,2014-06-04 00:30,4,892.5,892.75,892.5,892.75,4
,2014-06-04 01:00,4,892.75,892.75,892.5,892.5,8
,2014-06-04 01:30,4,892,893,892,892.5,99
,2014-06-04 02:00,4,892.5,892.5,892.25,892.25,29
,2014-06-04 02:30,4,892,893.5,892,893.5,44
,2014-06-04 03:00,4,893,894.25,892.75,893,186
,2014-06-04 03:30,4,892.75,893.5,892.5,893,235
,2014-06-04 04:00,4,893,895.25,893,895.25,87
,2014-06-04 04:30,4,895.25,895.25,894.25,894.25,109
,2014-06-04 05:00,4,893.75,894.5,893.75,894.5,106
,2014-06-04 05:30,4,894.25,894.25,893.75,893.75,80
,2014-06-04 06:00,4,893.75,894,893.5,894,14
,2014-06-04 06:30,4,893.75,893.75,893.75,893.75,50
,2014-06-04 07:00,4,893.75,893.75,893.25,893.25,32
,2014-06-04 07:30,4,893,893,892,892.25,31
,2014-06-04 08:00,4,892,892.75,892,892.75,195
,2014-06-04 08:30,4,892.5,892.5,891.75,892.25,121
,2014-06-04 09:00,4,892,893.75,892,893.5,80
,2014-06-04 09:30,4,893.5,893.5,891,892.25,503
,2014-06-04 10:00,4,892,892,891,891,125
,2014-06-04 10:30,4,891,891,887.75,889.5,852
,2014-06-04 11:00,4,889,889.75,888.75,888.75,93
,2014-06-04 11:30,4,889.5,889.75,889,889,85
,2014-06-04 12:00,4,889,889.5,888.75,889.25,28
,2014-06-04 12:30,4,888.75,888.75,888.25,888.5,38
,2014-06-04 13:00,4,888.5,889.25,887.25,887.5,105
,2014-06-04 13:30,4,887.5,888,887.25,888,40
,2014-06-04 14:00,4,888,888,888,888,4
,2014-06-04 14:30,4,888,888,888,888,5
,2014-06-04 15:00,4,887.75,888,887.75,888,20
,2014-06-04 15:30,4,888,888,888,888,5
,2014-06-04 16:00,4,887.25,887.75,887.25,887.5,11
,2014-06-04 19:00,5,886.25,886.25,886.25,886.25,14
,2014-06-04 22:00,5,888.5,888.5,888.5,888.5,44
,2014-06-04 22:30,5,888.75,888.75,888.75,888.75,45
,2014-06-04 23:00,5,888.5,888.5,888.5,888.5,5
,2014-06-04 23:30,5,888.5,888.5,887.5,887.5,25
,2014-06-05 00:00,5,887.75,887.75,887.75,887.75,4
,2014-06-05 00:30,5,888,888.5,888,888,6
,2014-06-05 01:00,5,888.75,889,888.5,889,56
,2014-06-05 01:30,5,889.25,889.25,888.25,888.5,115
,2014-06-05 02:00,5,889,889,886.5,887,171
,2014-06-05 02:30,5,886.75,888,886.25,888,190
,2014-06-05 03:00,5,887.75,888.5,886.5,886.75,258
,2014-06-05 03:30,5,886.25,887,886,886.5,308
,2014-06-05 04:00,5,886.75,887.25,886.5,887.25,134
,2014-06-05 04:30,5,886.75,887.25,886.75,887.25,218
,2014-06-05 05:00,5,887.25,889,887.25,888.75,29
,2014-06-05 05:30,5,888.25,888.25,888,888,126
,2014-06-05 06:00,5,888,888,888,888,7
,2014-06-05 06:30,5,888.5,888.75,887.25,887.75,156
,2014-06-05 07:00,5,887.5,888,887,887.75,210
,2014-06-05 07:30,5,887.5,889,887.5,888,86
,2014-06-05 08:00,5,888,888,886.75,888,295
,2014-06-05 08:30,5,887.75,888,887.25,887.5,138
,2014-06-05 09:00,5,887.25,888,886.5,887.75,70
,2014-06-05 09:30,5,887.5,892,887.5,891,364
,2014-06-05 10:00,5,891,891.5,889.75,890.25,125
,2014-06-05 10:30,5,889.5,890.5,889.5,890.5,169
,2014-06-05 11:00,5,890.5,891.25,890,891,91
,2014-06-05 11:30,5,891.5,891.5,890.25,890.25,129
,2014-06-05 12:00,5,890.5,892,890.5,892,38
,2014-06-05 12:30,5,891.75,892.25,891.5,892.25,24
,2014-06-05 13:00,5,892.5,895.25,892.25,895.25,270
,2014-06-05 13:30,5,895,895.5,894.75,894.75,94
,2014-06-05 14:00,5,895,895.75,895,895.5,16
,2014-06-05 14:30,5,895.5,895.5,895.5,895.5,1
,2014-06-05 19:00,6,897.25,897.25,897.25,897.25,4
,2014-06-06 00:00,6,896.75,896.75,896.75,896.75,8
,2014-06-06 00:30,6,896.5,896.5,896.5,896.5,1
,2014-06-06 01:00,6,896.25,896.5,896.25,896.25,16
,2014-06-06 01:30,6,896.25,896.25,896,896,11
,2014-06-06 02:00,6,895,895.75,895,895.25,52
,2014-06-06 02:30,6,895,896,895,895.75,25
,2014-06-06 03:00,6,895.5,897.25,895.5,896.5,352
,2014-06-06 03:30,6,896.5,897.5,896.25,897.5,56
,2014-06-06 04:00,6,897.5,898.75,897.5,898.5,125
,2014-06-06 04:30,6,898.25,898.25,897.5,897.75,48
,2014-06-06 05:00,6,898,898,897,897.5,150
,2014-06-06 05:30,6,897.5,897.5,897.25,897.25,34
,2014-06-06 06:00,6,896.75,896.75,896.5,896.5,13
,2014-06-06 06:30,6,896.25,896.75,895.5,895.75,127
,2014-06-06 07:00,6,895.5,896.5,895.5,895.75,22
,2014-06-06 07:30,6,895.75,895.75,894.5,895.5,344
,2014-06-06 08:00,6,895.75,895.75,894.25,894.75,180
,2014-06-06 08:30,6,894.25,894.25,893,893.25,108
,2014-06-06 09:00,6,892.75,893.5,891.25,893,212
,2014-06-06 09:30,6,892.75,892.75,892,892.25,80
,2014-06-06 10:00,6,892.75,892.75,890,890,337
,2014-06-06 10:30,6,890,891.5,889,891.25,210
,2014-06-06 11:00,6,891.25,891.25,890.75,890.75,20
,2014-06-06 11:30,6,890.75,892,890.75,891.25,54
,2014-06-06 12:00,6,891,891,891,891,25
,2014-06-06 12:30,6,890.5,890.5,890.5,890.5,7
,2014-06-06 13:00,6,891,891,890.75,890.75,5
,2014-06-06 13:30,6,891.5,892,891.5,892,4
,2014-06-06 14:00,6,893,893.25,893,893.25,4
,2014-06-06 16:00,6,893.25,893.25,893.25,893.25,2
,2014-06-08 17:00,9,890.75,890.75,890.75,890.75,6
,2014-06-08 17:30,9,890.75,890.75,890.75,890.75,17
,2014-06-08 20:30,9,891.5,891.5,891.5,891.5,2
,2014-06-09 02:30,9,892,892.75,891.75,892.75,41
,2014-06-09 03:00,9,892.5,894,892.25,894,22
,2014-06-09 03:30,9,893.75,894.25,893,893.25,97
,2014-06-09 04:00,9,893.5,893.5,892.75,892.75,26
,2014-06-09 04:30,9,893.25,893.5,893,893,105
,2014-06-09 05:00,9,893,893,892.5,892.5,74
,2014-06-09 05:30,9,892.5,892.5,891.5,892.5,412
,2014-06-09 06:00,9,893,893.25,893,893.25,5
,2014-06-09 06:30,9,893.25,894.25,893.25,894.25,23
,2014-06-09 07:00,9,894.25,894.25,893.75,893.75,63
,2014-06-09 07:30,9,893.75,895.25,893.5,895,62
,2014-06-09 08:00,9,895.75,896.75,894.5,896,155
,2014-06-09 08:30,9,896.25,899.25,896,898.5,228
,2014-06-09 09:00,9,898.75,898.75,898,898.25,37
,2014-06-09 09:30,9,898.25,898.75,897.5,898.5,145
,2014-06-09 10:00,9,899.5,900.25,898.75,899,116
,2014-06-09 10:30,9,898.75,899,898.25,898.25,131
,2014-06-09 11:00,9,897.75,898.5,897.75,897.75,50
,2014-06-09 11:30,9,897.5,898.75,897.5,898,14
,2014-06-09 12:00,9,897.75,898.75,897.25,897.25,114
,2014-06-09 12:30,9,897.5,897.5,896.75,896.75,21
,2014-06-09 13:00,9,896.5,897.75,896,897.75,118
,2014-06-09 13:30,9,897.5,897.5,896.75,896.75,7
,2014-06-09 14:00,9,896.75,896.75,896.75,896.75,1
,2014-06-09 14:30,9,897,897,896.75,896.75,3
,2014-06-09 15:00,9,896.75,896.75,896.75,896.75,4
,2014-06-09 15:30,9,897,897,897,897,2
,2014-06-09 16:00,9,897,897,897,897,1
,2014-06-09 20:30,10,898.75,898.75,898.75,898.75,28
,2014-06-10 00:30,10,898.5,898.5,898.5,898.5,2
,2014-06-10 01:00,10,898.5,898.5,898.5,898.5,1
,2014-06-10 01:30,10,898.25,898.25,897.75,897.75,107
,2014-06-10 02:00,10,897.25,898.5,897.25,898.5,26
,2014-06-10 02:30,10,898.5,898.5,898.5,898.5,3
,2014-06-10 03:00,10,898.75,899,897.75,898,282
,2014-06-10 03:30,10,897.75,897.75,896.5,897,179
,2014-06-10 04:00,10,897.25,897.5,897,897,52
,2014-06-10 04:30,10,897.75,897.75,897.25,897.5,25
,2014-06-10 05:00,10,897.5,897.5,897.5,897.5,19
,2014-06-10 05:30,10,897.5,898.75,897.5,898.5,84
,2014-06-10 06:00,10,898.75,899.5,898.75,899,203
,2014-06-10 06:30,10,898.5,898.5,898.5,898.5,22
,2014-06-10 07:00,10,898,898.5,898,898.5,25
,2014-06-10 07:30,10,898.25,898.25,897.75,898,62
,2014-06-10 08:00,10,898,898,896.75,897.25,60
,2014-06-10 08:30,10,897,897.25,896.75,897,22
,2014-06-10 09:00,10,897.25,897.5,893.5,893.75,425
,2014-06-10 09:30,10,893.25,894.5,893.25,893.75,141
,2014-06-10 10:00,10,893.75,893.75,892,892,313
,2014-06-10 10:30,10,892,893.25,891.75,892.25,207
,2014-06-10 11:00,10,892.75,892.75,891.5,891.5,57
,2014-06-10 11:30,10,891.75,892,890.25,890.25,15
,2014-06-10 12:00,10,890.75,891.5,890.75,891,157
,2014-06-10 12:30,10,891.5,892.75,891.5,892.5,19
,2014-06-10 13:00,10,893.5,894.25,893,894.25,245
,2014-06-10 13:30,10,894,895.25,894,895,107
,2014-06-10 14:00,10,895.25,895.5,895.25,895.5,31
,2014-06-10 14:30,10,895.5,896,895.5,896,65
,2014-06-10 15:00,10,895.75,896,895.75,896,10
,2014-06-10 15:30,10,895.25,895.25,894.5,894.5,14
,2014-06-10 19:00,11,894.5,894.5,894.5,894.5,1
,2014-06-10 20:30,11,894.5,894.5,894.5,894.5,1
,2014-06-11 00:00,11,896.25,896.25,896,896,5
,2014-06-11 01:30,11,896.25,896.25,896,896,12
,2014-06-11 02:00,11,895.5,897.5,895.5,897,161
,2014-06-11 02:30,11,897,897.75,896.5,897.5,95
,2014-06-11 03:00,11,898,898.5,898,898,90
,2014-06-11 03:30,11,897.25,898.25,897.25,898.25,48
,2014-06-11 04:00,11,898.25,899,898.25,899,72
,2014-06-11 04:30,11,898.25,898.5,897.75,897.75,166
,2014-06-11 05:00,11,898,898.25,897.25,897.5,42
,2014-06-11 05:30,11,897.25,897.25,896.5,897.25,66
,2014-06-11 06:00,11,897,898,897,897.75,117
,2014-06-11 06:30,11,897.75,897.75,897.25,897.5,140
,2014-06-11 07:00,11,897.5,897.75,896.5,897.75,185
,2014-06-11 07:30,11,898,898,897.25,897.25,78
,2014-06-11 08:00,11,897.25,898.75,897,898.25,134
,2014-06-11 08:30,11,898.25,898.5,897.75,897.75,88
,2014-06-11 09:00,11,898,898.75,898,898.75,294
,2014-06-11 09:30,11,898.75,898.75,896.75,896.75,174
,2014-06-11 10:00,11,898,898.75,897.75,897.75,298
,2014-06-11 10:30,11,897.75,898,897.25,897.25,241
,2014-06-11 11:00,11,897.5,898,897.25,897.5,95
,2014-06-11 11:30,11,897.75,898.25,897.25,897.25,26
,2014-06-11 12:00,11,898,898,897.5,897.75,97
,2014-06-11 12:30,11,897.5,897.75,897.5,897.75,73
,2014-06-11 13:00,11,897.75,899,897.25,899,77
,2014-06-11 13:30,11,898.75,899,898.75,899,14
,2014-06-11 14:00,11,899.25,899.5,899,899,32
,2014-06-11 14:30,11,899.25,899.25,899,899,8
,2014-06-11 15:30,11,898.75,898.75,898.75,898.75,4
,2014-06-11 20:30,12,899.75,900.25,899.5,900.25,9
,2014-06-11 21:00,12,900.25,900.5,900.25,900.5,2
,2014-06-11 21:30,12,900.75,900.75,900.75,900.75,3
,2014-06-12 00:30,12,901,902,901,902,14
,2014-06-12 01:00,12,901.5,901.75,901.5,901.75,10
,2014-06-12 01:30,12,901.5,902.25,901.25,902.25,16
,2014-06-12 02:00,12,902.25,903.25,901.75,902.75,340
,2014-06-12 02:30,12,902.5,905.25,901.75,905,339
,2014-06-12 03:00,12,905.25,908.5,904.75,907.5,741
,2014-06-12 03:30,12,907.75,907.75,907,907.5,346
,2014-06-12 04:00,12,907.75,910.5,907.75,910.25,490
,2014-06-12 04:30,12,910.25,913.5,909.75,912.75,428
,2014-06-12 05:00,12,913,916.75,913,914.75,388
,2014-06-12 05:30,12,914.75,914.75,912.75,913,237
,2014-06-12 06:00,12,912.75,912.75,909.5,910,386
,2014-06-12 06:30,12,911,914.5,911,913.5,83
,2014-06-12 07:00,12,913.75,914.5,913,914.25,223
,2014-06-12 07:30,12,913.75,915.5,913.75,914.25,187
,2014-06-12 08:00,12,914.25,915.5,912.75,913.75,195
,2014-06-12 08:30,12,913.75,915,912.5,912.5,268
,2014-06-12 09:00,12,912.5,914.5,911.75,914.5,324
,2014-06-12 09:30,12,914.5,916.5,914.5,915,713
,2014-06-12 10:00,12,915,916.75,913.5,916,580
,2014-06-12 10:30,12,916,916,914.5,915.5,488
,2014-06-12 11:00,12,915.5,916.75,915.25,916.75,289
,2014-06-12 11:30,12,916.75,917.25,916.25,916.25,239
,2014-06-12 12:00,12,916.25,917.75,915.75,917.5,289
,2014-06-12 12:30,12,917.5,917.75,917.25,917.5,229
,2014-06-12 13:00,12,917.5,924,917.5,923.75,1080
,2014-06-12 13:30,12,923.75,923.75,923.25,923.25,185
,2014-06-12 14:00,12,923.25,925,923.25,925,101
,2014-06-12 14:30,12,925.75,925.75,925.5,925.5,5
,2014-06-12 15:00,12,924.75,925.5,924.25,924.25,42
,2014-06-12 15:30,12,923.75,923.75,923.75,923.75,10
,2014-06-12 16:00,12,924,924,924,924,1
,2014-06-12 19:00,13,926.75,926.75,926,926,13
,2014-06-12 20:00,13,926,926,926,926,7
,2014-06-12 20:30,13,926,926.75,926,926.5,27
,2014-06-12 21:00,13,926.25,926.25,925.25,925.5,45
,2014-06-12 21:30,13,925,926,924.75,926,21
,2014-06-12 22:30,13,924,924,924,924,3
,2014-06-13 00:00,13,924.75,925.25,924.75,924.75,22
,2014-06-13 00:30,13,924.25,927.75,924.25,927.75,18
,2014-06-13 01:00,13,927.25,927.5,926.75,927.25,22
,2014-06-13 01:30,13,926.75,928,926.5,928,75
,2014-06-13 02:00,13,928,931.5,928,930.5,498
,2014-06-13 02:30,13,930.5,933.5,930.5,932,312
,2014-06-13 03:00,13,932.25,932.25,929.25,929.5,410
,2014-06-13 03:30,13,929.25,930,928.5,929.25,517
,2014-06-13 04:00,13,929.5,929.75,927,927.75,417
,2014-06-13 04:30,13,927.75,928,923.5,924.75,435
,2014-06-13 05:00,13,925.25,927.25,925.25,927,122
,2014-06-13 05:30,13,927,928.5,926.75,928.5,181
,2014-06-13 06:00,13,928.5,928.5,926.75,927.25,239
,2014-06-13 06:30,13,927.25,928.75,926.75,928.25,240
,2014-06-13 07:00,13,928.5,928.75,927.25,928.5,221
,2014-06-13 07:30,13,928.5,928.5,924.75,925,509
,2014-06-13 08:00,13,925,926,923,925.5,498
,2014-06-13 08:30,13,925.25,927.25,925,926.25,471
,2014-06-13 09:00,13,926,927.5,926,926.75,139
,2014-06-13 09:30,13,927,927,925,925,341
,2014-06-13 10:00,13,925,925.25,923.75,925,540
,2014-06-13 10:30,13,924.75,925.75,924.25,925,219
,2014-06-13 11:00,13,925.25,927.25,925.25,925.5,331
,2014-06-13 11:30,13,925.75,926.5,925.75,926.25,93
,2014-06-13 12:00,13,926.5,927.5,926.5,926.75,91
,2014-06-13 12:30,13,926.25,926.75,925.5,926.5,143
,2014-06-13 13:00,13,926.25,926.75,924.5,924.5,626
,2014-06-13 13:30,13,924.75,925,922.25,922.25,205
,2014-06-13 14:00,13,922.75,924.75,922.25,924.75,61
,2014-06-13 14:30,13,924.5,925.75,924.5,924.75,34
,2014-06-13 15:00,13,924.75,924.75,924.5,924.75,4
,2014-06-15 17:00,16,925.5,928.5,925,928.5,35
,2014-06-15 17:30,16,929,929,928.75,928.75,2
,2014-06-15 18:30,16,928.75,928.75,928.75,928.75,1
,2014-06-15 19:00,16,930,930,930,930,2
,2014-06-15 21:00,16,927,927,927,927,2
,2014-06-15 21:30,16,928.25,928.25,928.25,928.25,2
,2014-06-15 22:00,16,929.25,929.5,929,929,66
,2014-06-15 22:30,16,930,930,930,930,4
,2014-06-15 23:00,16,929.75,930,929.75,930,3
,2014-06-15 23:30,16,929.5,929.75,929.5,929.75,2
,2014-06-16 00:00,16,929.5,929.5,929.5,929.5,20
,2014-06-16 01:00,16,929.25,929.75,929,929.75,13
,2014-06-16 01:30,16,929.5,929.5,928.75,929,26
,2014-06-16 02:00,16,929,929.5,927.5,929,106
,2014-06-16 02:30,16,928.75,929.25,927.75,928.25,28
,2014-06-16 03:00,16,928.5,929.75,927,927.25,350
,2014-06-16 03:30,16,927.5,927.5,925,926.75,367
,2014-06-16 04:00,16,926.5,926.5,925.5,926.25,531
,2014-06-16 04:30,16,926.25,926.75,926.25,926.75,181
,2014-06-16 05:00,16,926.75,927.5,926.75,927.25,46
,2014-06-16 05:30,16,927.25,927.25,925.5,926.25,52
,2014-06-16 06:00,16,926.5,927.5,926.5,927.25,20
,2014-06-16 06:30,16,926.75,926.75,924.5,924.5,38
,2014-06-16 07:00,16,924.75,926.5,924.5,926.5,124
,2014-06-16 07:30,16,926.75,927.25,926.5,926.75,65
,2014-06-16 08:00,16,926.25,926.5,924.75,925,237
,2014-06-16 08:30,16,925.25,927,924.5,926.5,194
,2014-06-16 09:00,16,926.5,927.5,926.5,927,128
,2014-06-16 09:30,16,927.25,927.75,927.25,927.5,41
,2014-06-16 10:00,16,927.75,930,927.5,929.5,247
,2014-06-16 10:30,16,929.5,930.5,929,929.75,307
,2014-06-16 11:00,16,929.5,929.75,928.5,929,66
,2014-06-16 11:30,16,929,929.75,929,929.5,72
,2014-06-16 12:00,16,929.75,929.75,927.5,927.5,36
,2014-06-16 12:30,16,927.75,928.5,927.75,928.5,27
,2014-06-16 13:00,16,928.75,930,928,929.5,486
,2014-06-16 13:30,16,929.5,929.5,928.5,928.5,56
,2014-06-16 14:00,16,928.75,929.25,928.25,928.75,21
,2014-06-16 14:30,16,928.5,929.25,928.5,929.25,26
,2014-06-16 19:00,17,929,929,929,929,1
,2014-06-16 20:30,17,928.25,928.25,927.75,927.75,2
,2014-06-16 21:00,17,927.5,927.5,927.25,927.25,2
,2014-06-16 21:30,17,927.5,927.5,927.5,927.5,1
,2014-06-16 22:00,17,927.75,927.75,927.75,927.75,3
,2014-06-16 23:00,17,927,927,927,927,2
,2014-06-17 00:30,17,927.25,927.75,926.5,927.25,30
,2014-06-17 01:00,17,927.25,927.5,926.75,927.5,25
,2014-06-17 01:30,17,928.5,928.75,928.25,928.75,10
,2014-06-17 02:00,17,928.75,928.75,927,927.25,43
,2014-06-17 02:30,17,927.25,927.75,927,927,125
,2014-06-17 03:00,17,926.75,927.25,923.5,923.75,715
,2014-06-17 03:30,17,924,926,924,925,320
,2014-06-17 04:00,17,925,926.75,924.25,926.5,282
,2014-06-17 04:30,17,926.25,927.75,926.25,927,199
,2014-06-17 05:00,17,927.25,927.75,927,927.25,130
,2014-06-17 05:30,17,927.25,927.5,926.25,927,118
,2014-06-17 06:00,17,927,927,926.5,926.75,21
,2014-06-17 06:30,17,927,927.5,927,927.25,101
,2014-06-17 07:00,17,927.5,928.5,927.25,928.25,202
,2014-06-17 07:30,17,928,929,928,929,109
,2014-06-17 08:00,17,929,931,929,930,614
,2014-06-17 08:30,17,930,931.5,930,931.5,380
,2014-06-17 09:00,17,931.5,932,931,931.25,251
,2014-06-17 09:30,17,931.25,933,931,932.75,353
,2014-06-17 10:00,17,932.75,937,932.75,936,1264
,2014-06-17 10:30,17,936,936.75,933.5,933.75,596
,2014-06-17 11:00,17,934.5,935.25,934.5,935,81
,2014-06-17 11:30,17,934.75,935,934.5,935,102
,2014-06-17 12:00,17,935.5,935.75,934.25,934.5,141
,2014-06-17 12:30,17,934.25,935.5,933.25,935,131
,2014-06-17 13:00,17,935,936.25,934.5,934.5,221
,2014-06-17 13:30,17,934.25,934.25,933.75,934.25,46
,2014-06-17 14:00,17,934.25,934.25,933.75,933.75,33
,2014-06-17 14:30,17,934,934,934,934,1
,2014-06-17 15:00,17,933.75,933.75,933.75,933.75,2
,2014-06-17 19:00,18,933.75,933.75,933.75,933.75,10
,2014-06-17 19:30,18,933.25,933.25,933.25,933.25,1
,2014-06-17 21:00,18,934,934,934,934,1
,2014-06-17 21:30,18,933.75,934.5,933.5,934,38
,2014-06-17 22:00,18,934,934,934,934,10
,2014-06-17 22:30,18,933.75,934,932.5,933.25,92
,2014-06-17 23:00,18,933,933,932.75,933,30
,2014-06-18 00:00,18,933,933.25,933,933.25,12
,2014-06-18 00:30,18,933,934,933,934,28
,2014-06-18 01:00,18,934.5,934.5,934.25,934.25,5
,2014-06-18 01:30,18,935.5,935.75,934.75,935.25,178
,2014-06-18 02:00,18,935.5,938.25,935.5,937.25,186
,2014-06-18 02:30,18,937.25,937.5,935.25,935.5,166
,2014-06-18 03:00,18,935.5,937,935.25,935.75,507
,2014-06-18 03:30,18,935.75,935.75,935,935.25,269
,2014-06-18 04:00,18,934.75,936.25,934.25,936.25,327
,2014-06-18 04:30,18,936,936.25,935.75,936.25,103
,2014-06-18 05:00,18,936.5,936.5,935.75,936,120
,2014-06-18 05:30,18,936,936.5,935,936.25,225
,2014-06-18 06:00,18,936.5,937.5,936.5,937,103
,2014-06-18 06:30,18,937,937,936.5,937,43
,2014-06-18 07:00,18,937,937.5,936.75,937,66
,2014-06-18 07:30,18,937,937.75,936.75,937,367
,2014-06-18 08:00,18,937,937.5,936.5,936.75,258
,2014-06-18 08:30,18,937,938.5,936.75,938.25,319
,2014-06-18 09:00,18,938.5,938.5,937,938.25,488
,2014-06-18 09:30,18,937.75,939,935.5,937.25,1018
,2014-06-18 10:00,18,937.25,940.5,937.25,939.5,417
,2014-06-18 10:30,18,939.5,941.5,939,941,250
,2014-06-18 11:00,18,941,941.75,940.5,941.25,116
,2014-06-18 11:30,18,941.5,942.5,940.75,941.75,382
,2014-06-18 12:00,18,941,941.5,940.5,941,59
,2014-06-18 12:30,18,941.25,943,941.25,942.75,201
,2014-06-18 13:00,18,942.75,942.75,939.5,941.25,404
,2014-06-18 13:30,18,941,942.75,940.75,942.25,211
,2014-06-18 14:00,18,942,942,941.75,942,18
,2014-06-18 14:30,18,941.75,941.75,941.75,941.75,1
,2014-06-18 15:00,18,941.25,941.75,941.25,941.75,3
,2014-06-18 15:30,18,941.5,941.75,941.5,941.75,3
,2014-06-18 19:00,19,941.25,941.25,941,941,2
,2014-06-18 19:30,19,941,941.25,941,941.25,2
,2014-06-18 22:00,19,942.25,942.25,942.25,942.25,2
,2014-06-18 23:00,19,942.5,942.5,942,942,8
,2014-06-19 01:00,19,942.75,943.25,942.75,943,40
,2014-06-19 01:30,19,943,943,942.25,942.5,15
,2014-06-19 02:00,19,942.5,943.75,942.25,943.75,195
,2014-06-19 02:30,19,944,944.25,942.5,942.5,235
,2014-06-19 03:00,19,942.75,943.25,939.75,940.25,756
,2014-06-19 03:30,19,940.25,942.25,940.25,942,277
,2014-06-19 04:00,19,942.25,942.25,941.5,942,59
,2014-06-19 04:30,19,941.75,942.75,941.75,942.75,132
,2014-06-19 05:00,19,943,943.75,942.25,943.25,295
,2014-06-19 05:30,19,943.5,943.75,943.25,943.25,6
,2014-06-19 06:00,19,943.5,943.5,943.25,943.5,50
,2014-06-19 06:30,19,943.5,944,943.25,943.75,208
,2014-06-19 07:00,19,943.75,943.75,943,943,240
,2014-06-19 07:30,19,942.75,943.25,941.5,943.25,691
,2014-06-19 08:00,19,943,943.75,942.5,943.25,175
,2014-06-19 08:30,19,943.25,944.75,943.25,943.75,587
,2014-06-19 09:00,19,943.75,945,943.5,944,757
,2014-06-19 09:30,19,944,944.5,943,943.5,556
,2014-06-19 10:00,19,943.75,945.5,942.75,945,1409
,2014-06-19 10:30,19,945,945,942.5,943.5,457
,2014-06-19 11:00,19,943.25,945,943.25,944,304
,2014-06-19 11:30,19,944.25,946,944.25,945,173
,2014-06-19 12:00,19,945,945.25,944.25,944.5,95
,2014-06-19 12:30,19,944.75,949.25,944.5,948.75,675
,2014-06-19 13:00,19,948,948,944,944.5,631
,2014-06-19 13:30,19,944.25,944.5,942.75,943.25,101
,2014-06-19 14:00,19,943,943.75,943,943.5,33
,2014-06-19 14:30,19,943.75,943.75,943.75,943.75,2
,2014-06-19 15:00,19,943.75,944,943.75,944,9
,2014-06-19 16:00,19,943.25,944,943.25,944,28
,2014-06-19 21:00,20,943.5,943.5,943.5,943.5,8
,2014-06-19 22:30,20,943.5,943.5,943.5,943.5,1
,2014-06-19 23:00,20,943.5,943.5,943.5,943.5,1
,2014-06-20 00:30,20,943.25,943.25,943.25,943.25,1
,2014-06-20 01:00,20,943.25,943.25,943,943.25,6
,2014-06-20 01:30,20,943.25,943.25,943.25,943.25,6
,2014-06-20 02:00,20,943.75,944,942.25,943.25,107
,2014-06-20 02:30,20,943.25,943.5,942.25,943.25,326
,2014-06-20 03:00,20,943,943,940,940.75,261
,2014-06-20 03:30,20,941,941.5,940.75,941.5,261
,2014-06-20 04:00,20,941.5,941.75,941.5,941.75,112
,2014-06-20 04:30,20,941.75,942.25,941.75,942.25,77
,2014-06-20 05:00,20,942.5,942.5,942,942.5,89
,2014-06-20 05:30,20,942.5,942.75,942.5,942.75,23
,2014-06-20 06:00,20,943,943,942.25,942.25,89
,2014-06-20 06:30,20,942.5,942.75,942.25,942.25,68
,2014-06-20 07:00,20,942.5,942.75,941.25,941.5,136
,2014-06-20 07:30,20,942,942.75,941.25,941.25,77
,2014-06-20 08:00,20,941.5,942.75,941.5,942.75,112
,2014-06-20 08:30,20,942.5,942.75,942,942,117
,2014-06-20 09:00,20,942,943,942,943,169
,2014-06-20 09:30,20,943.25,944.5,943,943.5,440
,2014-06-20 10:00,20,943.5,943.75,941.5,941.5,635
,2014-06-20 10:30,20,941.5,942.75,940.5,942.25,691
,2014-06-20 11:00,20,942.25,942.5,940.5,940.5,587
,2014-06-20 11:30,20,940.75,941.25,940.5,941.25,180
,2014-06-20 12:00,20,941.5,941.75,940.75,941,27
,2014-06-20 12:30,20,941.25,941.5,940.75,941.5,34
,2014-06-20 13:00,20,941.5,942.25,940.25,942.25,198
,2014-06-20 13:30,20,942,942,941.5,941.5,49
,2014-06-20 14:00,20,941.75,942.5,941.75,942.5,57
,2014-06-20 14:30,20,942.25,942.25,942,942,5
,2014-06-20 15:00,20,941.75,941.75,941.5,941.5,5
,2014-06-20 15:30,20,942.5,942.5,942.5,942.5,1
,2014-06-22 17:00,23,942.25,943.75,942.25,943.75,21
,2014-06-22 20:00,23,943.5,943.5,943.5,943.5,1
,2014-06-22 21:30,23,944.5,944.5,944.5,944.5,20
,2014-06-23 01:00,23,943.75,945.5,943.75,945.5,34
,2014-06-23 01:30,23,945.25,946,944.5,944.5,155
,2014-06-23 02:00,23,944.5,946.75,944.25,944.75,306
,2014-06-23 02:30,23,944.75,944.75,943.75,944.5,27
,2014-06-23 03:00,23,944.75,945.5,944.25,944.75,287
,2014-06-23 03:30,23,944.75,944.75,942.5,943.25,577
,2014-06-23 04:00,23,942.75,943.25,941.75,942.5,341
,2014-06-23 04:30,23,942.75,943.25,942.25,942.75,45
,2014-06-23 05:00,23,942.75,943,942.5,942.75,25
,2014-06-23 05:30,23,942.75,942.75,942,942,45
,2014-06-23 06:00,23,942.5,942.5,941.75,941.75,143
,2014-06-23 06:30,23,942,942.5,941.75,942,49
,2014-06-23 07:00,23,942,942.75,942,942.25,31
,2014-06-23 07:30,23,942,942.25,942,942,80
,2014-06-23 08:00,23,942,942.25,939,940.25,1139
,2014-06-23 08:30,23,940.25,940.25,935.5,936.25,1766
,2014-06-23 09:00,23,936.5,939,936.5,938.25,397
,2014-06-23 09:30,23,938.25,939.25,936.75,937.25,171
,2014-06-23 10:00,23,937,938.25,935.75,935.75,664
,2014-06-23 10:30,23,935.5,936.25,934.75,935.25,588
,2014-06-23 11:00,23,935.5,937,935.5,937,173
,2014-06-23 11:30,23,937.5,937.75,937,937.25,281
,2014-06-23 12:00,23,937.25,937.5,935.5,935.75,431
,2014-06-23 12:30,23,935.75,936.5,935.75,936.25,267
,2014-06-23 13:00,23,936.5,937.5,936.5,936.75,305
,2014-06-23 13:30,23,936.75,936.75,935.75,936.5,71
,2014-06-23 14:00,23,936.5,937,936.25,936.25,11
,2014-06-23 14:30,23,936.25,936.5,936.25,936.5,9
,2014-06-23 15:00,23,937.25,937.25,936.75,936.75,3
,2014-06-23 15:30,23,937.25,937.25,937.25,937.25,1
,2014-06-23 19:00,24,935,935,935,935,3
,2014-06-23 20:00,24,935.25,935.25,935.25,935.25,1
,2014-06-23 21:00,24,936,936,936,936,1
,2014-06-23 21:30,24,936,936,936,936,1
,2014-06-23 22:30,24,936.5,936.75,935.75,935.75,14
,2014-06-24 00:30,24,936.5,936.5,936.5,936.5,2
,2014-06-24 01:00,24,937.25,937.5,936.5,936.5,12
,2014-06-24 01:30,24,936.25,936.5,935.25,936.25,42
,2014-06-24 02:00,24,936.5,937.75,935.75,936,223
,2014-06-24 02:30,24,936.25,937.25,935.5,935.5,102
,2014-06-24 03:00,24,935.75,936,934.75,934.75,332
,2014-06-24 03:30,24,934.75,935.25,934.25,935.25,430
,2014-06-24 04:00,24,935,938,934.5,937.25,433
,2014-06-24 04:30,24,937.25,937.5,936.75,937.5,62
,2014-06-24 05:00,24,937.75,938.75,937.75,938.25,194
,2014-06-24 05:30,24,938,938.75,937.75,937.75,68
,2014-06-24 06:00,24,938,938.75,938,938.5,59
,2014-06-24 06:30,24,938.5,939.25,938.5,938.5,171
,2014-06-24 07:00,24,938.5,938.5,937.25,937.25,388
,2014-06-24 07:30,24,937.5,938.25,936.75,938,446
,2014-06-24 08:00,24,938.25,938.75,936.5,936.5,322
,2014-06-24 08:30,24,936.75,939.25,936,938.25,467
,2014-06-24 09:00,24,938.25,942.25,938,941,809
,2014-06-24 09:30,24,941,941.5,940.5,941,270
,2014-06-24 10:00,24,941,942.75,940.75,942,753
,2014-06-24 10:30,24,942,942.5,941.5,941.5,280
,2014-06-24 11:00,24,941.5,942.75,941.5,942,136
,2014-06-24 11:30,24,942.5,942.75,941.75,942.75,52
,2014-06-24 12:00,24,942.5,942.5,940,940.75,206
,2014-06-24 12:30,24,941.25,941.75,940,940.75,95
,2014-06-24 13:00,24,940.75,941.25,939.5,940,276
,2014-06-24 13:30,24,940,940,939.5,939.75,45
,2014-06-24 14:00,24,940,940.5,940,940.5,5
,2014-06-24 14:30,24,939.75,940,939.75,940,2
,2014-06-24 15:00,24,940,940,939.5,939.5,5
,2014-06-24 15:30,24,939,939.5,939,939.5,4
,2014-06-24 16:00,24,938.75,938.75,938.75,938.75,2
,2014-06-24 19:00,25,941.25,941.25,938.25,938.25,4
,2014-06-24 20:30,25,937.75,937.75,937.75,937.75,3
,2014-06-24 21:00,25,938.75,939.25,938.75,939.25,8
,2014-06-24 21:30,25,939.5,939.75,939.5,939.5,15
,2014-06-24 23:00,25,939.75,939.75,939,939,20
,2014-06-24 23:30,25,939.25,939.25,939.25,939.25,3
,2014-06-25 00:00,25,939.25,939.5,939.25,939.5,10
,2014-06-25 00:30,25,939.25,939.25,939.25,939.25,2
,2014-06-25 01:00,25,939,939,939,939,1
,2014-06-25 01:30,25,939,939,936.75,936.75,55
,2014-06-25 02:00,25,937,937.75,935,935,254
,2014-06-25 02:30,25,935,937,935,936.5,93
,2014-06-25 03:00,25,936,936.25,934.75,935.75,703
,2014-06-25 03:30,25,935.5,937.5,935.5,936,717
,2014-06-25 04:00,25,936,936,934.5,934.75,225
,2014-06-25 04:30,25,934.75,936.5,934.75,936.5,112
,2014-06-25 05:00,25,937,937.25,936,936.25,196
,2014-06-25 05:30,25,936.25,936.5,935.75,936.25,33
,2014-06-25 06:00,25,936.5,936.5,934.5,934.75,107
,2014-06-25 06:30,25,934.75,936,934.75,935.75,69
,2014-06-25 07:00,25,935.5,935.5,933.25,933.5,209
,2014-06-25 07:30,25,933.5,934.75,933,934,329
,2014-06-25 08:00,25,933.75,934.75,933,934.25,831
,2014-06-25 08:30,25,934.25,935.25,932.75,933.25,763
,2014-06-25 09:00,25,933,935.75,933,933.5,509
,2014-06-25 09:30,25,934.25,936.25,932.75,935.5,568
,2014-06-25 10:00,25,935.75,936,934.5,934.75,616
,2014-06-25 10:30,25,934.75,935,934,934.75,365
,2014-06-25 11:00,25,935,936,933.75,935.75,498
,2014-06-25 11:30,25,936,936.25,934.75,935.25,456
,2014-06-25 12:00,25,935.25,936.75,935.25,936.75,163
,2014-06-25 12:30,25,936.75,937.5,936.25,936.75,325
,2014-06-25 13:00,25,936.75,937.75,935.25,937.75,380
,2014-06-25 13:30,25,937.25,937.25,936.75,937,73
,2014-06-25 14:00,25,937.25,938,937.25,937.75,9
,2014-06-25 14:30,25,937.75,938,937.75,937.75,15
,2014-06-25 15:00,25,938,938,938,938,1
,2014-06-25 15:30,25,937.75,938.5,937.75,938.5,74
,2014-06-25 19:30,26,938.5,938.5,938.25,938.25,3
,2014-06-25 20:30,26,937,937,937,937,1
,2014-06-25 21:30,26,936.75,936.75,935.75,935.75,3
,2014-06-26 00:00,26,936.75,936.75,936.5,936.5,2
,2014-06-26 00:30,26,936.5,936.75,936.25,936.25,9
,2014-06-26 01:00,26,936.5,936.75,936.5,936.75,13
,2014-06-26 01:30,26,936.5,936.75,936.25,936.25,29
,2014-06-26 02:00,26,936.25,938.25,936.25,937.25,195
,2014-06-26 02:30,26,936.75,936.75,935.25,936.5,424
,2014-06-26 03:00,26,936.5,937,934.5,934.75,729
,2014-06-26 03:30,26,934.75,935.75,934.5,935.5,347
,2014-06-26 04:00,26,935.25,936.25,935,936.25,215
,2014-06-26 04:30,26,936.25,936.25,935.5,935.75,277
,2014-06-26 05:00,26,936,936,935.25,935.75,37
,2014-06-26 05:30,26,935.75,935.75,934.25,934.25,213
,2014-06-26 06:00,26,934.25,935,934.25,934.25,115
,2014-06-26 06:30,26,934.25,934.25,933.5,933.75,259
,2014-06-26 07:00,26,933.75,934.5,933.5,934,104
,2014-06-26 07:30,26,934,935.25,933.5,934,155
,2014-06-26 08:00,26,934.25,934.5,933,933.75,265
,2014-06-26 08:30,26,933.75,933.75,931.5,932.25,482
,2014-06-26 09:00,26,932,933.5,931.75,932,493
,2014-06-26 09:30,26,932.25,932.5,931.5,932,211
,2014-06-26 10:00,26,932,933,931.25,931.5,562
,2014-06-26 10:30,26,931.75,933.25,931.75,932.5,389
,2014-06-26 11:00,26,932.5,933.25,932.25,933,226
,2014-06-26 11:30,26,933,933.5,933,933,194
,2014-06-26 12:00,26,933,933.5,933,933.5,52
,2014-06-26 12:30,26,933.75,934.75,933.75,934,60
,2014-06-26 13:00,26,934,934.25,931,931,370
,2014-06-26 13:30,26,931,931.25,930.5,930.5,166
,2014-06-26 14:00,26,930.25,930.75,930.25,930.5,123
,2014-06-26 14:30,26,930.25,930.5,930,930.25,18
,2014-06-26 15:00,26,930.5,930.75,930.5,930.75,15
,2014-06-26 15:30,26,930.75,930.75,930.75,930.75,10
,2014-06-26 16:00,26,930.75,930.75,930.75,930.75,2
,2014-06-26 19:00,27,931,931,931,931,3
,2014-06-26 19:30,27,931,931,931,931,1
,2014-06-26 20:00,27,931,931,931,931,24
,2014-06-26 20:30,27,930.75,930.75,930.25,930.25,23
,2014-06-26 21:30,27,931,931,930.75,930.75,8
,2014-06-26 22:00,27,930.75,931,930.75,931,72
,2014-06-26 23:00,27,931.75,931.75,931.75,931.75,1
,2014-06-26 23:30,27,931.5,931.75,931.5,931.5,17
,2014-06-27 00:00,27,931.75,931.75,931.75,931.75,1
,2014-06-27 00:30,27,931,931,930,930,24
,2014-06-27 01:00,27,930,930,929.5,929.75,72
,2014-06-27 01:30,27,930,930.5,929.75,930,11
,2014-06-27 02:00,27,929.75,930.75,929,929.75,245
,2014-06-27 02:30,27,930,931,929.75,930.5,68
,2014-06-27 03:00,27,930.75,932.25,930.75,931.25,424
,2014-06-27 03:30,27,931.5,933,931.25,933,530
,2014-06-27 04:00,27,932.5,932.75,931.75,931.75,71
,2014-06-27 04:30,27,932,932.5,931.5,932.25,39
,2014-06-27 05:00,27,932.5,932.5,931.5,932,72
,2014-06-27 05:30,27,932,932.25,931.75,932,68
,2014-06-27 06:00,27,932.25,932.5,931.5,932,128
,2014-06-27 06:30,27,932,932,931,932,135
,2014-06-27 07:00,27,931.75,932,931.5,932,91
,2014-06-27 07:30,27,932,934.25,932,934,266
,2014-06-27 08:00,27,933.75,934.25,933.25,933.75,188
,2014-06-27 08:30,27,934,934.75,933.75,933.75,185
,2014-06-27 09:00,27,933.75,934,931.25,932.25,359
,2014-06-27 09:30,27,932.25,932.75,930,930.25,617
,2014-06-27 10:00,27,930,930,927,928,2131
,2014-06-27 10:30,27,927.75,928.75,927.75,928.25,379
,2014-06-27 11:00,27,928.5,928.75,927.75,928.75,167
,2014-06-27 11:30,27,929.25,929.75,929.25,929.5,122
,2014-06-27 12:00,27,929.5,929.5,928.5,928.5,68
,2014-06-27 12:30,27,929,929,928,928.25,20
,2014-06-27 13:00,27,928.25,929,927.75,928,185
,2014-06-27 13:30,27,927.75,927.75,927.25,927.25,49
,2014-06-27 14:00,27,927.5,928,927.25,927.75,20
,2014-06-27 14:30,27,927.75,927.75,927.25,927.25,10
,2014-06-27 15:00,27,927.5,927.75,927.25,927.25,31
,2014-06-27 15:30,27,927.25,927.25,927.25,927.25,2
,2014-06-29 17:00,30,926.75,926.75,926.75,926.75,6
,2014-06-29 17:30,30,926.75,926.75,926.75,926.75,3
,2014-06-29 18:00,30,926.75,926.75,926.75,926.75,48
,2014-06-29 18:30,30,926.25,926.25,926.25,926.25,3
,2014-06-29 20:00,30,926.5,926.5,926.5,926.5,9
,2014-06-29 20:30,30,926.5,926.5,926.5,926.5,29
,2014-06-29 21:30,30,926.75,926.75,926.5,926.5,12
,2014-06-29 22:00,30,926.5,926.5,926.25,926.25,8
,2014-06-29 22:30,30,926,926,926,926,28
,2014-06-29 23:00,30,926,926,926,926,2
,2014-06-30 00:00,30,925.75,925.75,924.75,924.75,60
,2014-06-30 00:30,30,925,926,925,925.5,22
,2014-06-30 01:00,30,926,926,924.75,925,35
,2014-06-30 01:30,30,925.25,925.5,925.25,925.5,7
,2014-06-30 02:00,30,924.75,924.75,921.5,922.75,963
,2014-06-30 02:30,30,922.75,923.5,922.5,923,207
,2014-06-30 03:00,30,922.75,922.75,921.5,922.25,290
,2014-06-30 03:30,30,922.25,923.25,921.75,922.5,237
,2014-06-30 04:00,30,922.75,923,922.5,922.75,90
,2014-06-30 04:30,30,923,923,922.5,922.5,68
,2014-06-30 05:00,30,922.5,922.75,922,922.25,161
,2014-06-30 05:30,30,922.5,922.75,922.5,922.75,106
,2014-06-30 06:00,30,923,923.25,922.25,922.25,91
,2014-06-30 06:30,30,922.25,922.5,921.25,922,122
,2014-06-30 07:00,30,922,922.75,922,922.25,73
,2014-06-30 07:30,30,921.75,921.75,920.5,921.75,286
,2014-06-30 08:00,30,922.25,923.25,921.25,923,469
,2014-06-30 08:30,30,923,923.5,922.5,923.25,377
,2014-06-30 09:00,30,923.25,923.25,922,923.25,282
,2014-06-30 09:30,30,922.75,923,920.5,923,476
,2014-06-30 10:00,30,922.75,922.75,921,922.5,712
,2014-06-30 10:30,30,922.75,922.75,921,922,497
,2014-06-30 11:00,30,922,922.25,921,922,272
,2014-06-30 11:30,30,922.25,922.25,920.25,921.25,294
,2014-06-30 12:00,30,921.25,921.5,920.25,921,108
,2014-06-30 12:30,30,921.25,922.75,921.25,922.25,268
,2014-06-30 13:00,30,922.25,923,920.5,921,595
,2014-06-30 13:30,30,921,922,921,922,184
,2014-06-30 14:00,30,921.75,921.75,921,921,31
,2014-06-30 14:30,30,921.25,921.25,921,921,27
,2014-06-30 15:00,30,921.25,921.25,920.5,920.5,59
,2014-06-30 15:30,30,920.25,921,920.25,920.75,102
,2014-06-30 19:00,1,920.75,920.75,920.75,920.75,7
,2014-06-30 20:00,1,920.75,921.25,920.75,921.25,43
,2014-06-30 20:30,1,921.25,921.25,921.25,921.25,2
,2014-06-30 22:30,1,921.25,921.5,921,921.5,10
,2014-06-30 23:00,1,921.75,922.25,921.75,922.25,14
,2014-07-01 00:00,1,922,922.5,922,922.25,38
,2014-07-01 00:30,1,922.25,922.25,921.75,921.75,12
,2014-07-01 01:00,1,921.75,921.75,921.75,921.75,4
,2014-07-01 01:30,1,921.75,922.25,921.25,922.25,21
,2014-07-01 02:00,1,922.5,923,922.25,922.25,102
,2014-07-01 02:30,1,922.5,922.75,921.75,922,86
,2014-07-01 03:00,1,922,923.25,921.75,922.75,471
,2014-07-01 03:30,1,922.75,923.5,922.5,922.75,559
,2014-07-01 04:00,1,922.75,922.75,920.75,920.75,550
,2014-07-01 04:30,1,921,921.5,920.75,921.5,376
,2014-07-01 05:00,1,921.5,921.5,921,921.5,79
,2014-07-01 05:30,1,921.5,921.5,920.75,921,249
,2014-07-01 06:00,1,921,921.5,921,921.5,125
,2014-07-01 06:30,1,921.5,921.5,921,921.5,97
,2014-07-01 07:00,1,921.5,921.5,920.5,920.75,121
,2014-07-01 07:30,1,920.5,921.5,920.5,920.75,321
,2014-07-01 08:00,1,920.75,921.25,919.75,920.25,681
,2014-07-01 08:30,1,920.25,922,919.75,922,1053
,2014-07-01 09:00,1,922.25,922.75,920.25,921,1200
,2014-07-01 09:30,1,921,921,918.75,921,991
,2014-07-01 10:00,1,921,922,920.25,921.75,1350
,2014-07-01 10:30,1,922,922,920,921.75,1213
,2014-07-01 11:00,1,921.75,922,921,921.75,477
,2014-07-01 11:30,1,921.5,922.25,920.75,922.25,211
,2014-07-01 12:00,1,922.25,922.25,920.5,920.75,202
,2014-07-01 12:30,1,920.75,921,919.5,920.75,301
,2014-07-01 13:00,1,920.75,922.5,920.75,922.5,518
,2014-07-01 13:30,1,922.5,922.75,921.5,922.25,149
,2014-07-01 14:00,1,922.25,922.5,922.25,922.25,44
,2014-07-01 14:30,1,922,922,922,922,1
,2014-07-01 15:00,1,922.25,922.25,921.5,922.25,133
,2014-07-01 15:30,1,921.75,922,921.5,921.75,24
,2014-07-01 22:30,2,922.25,922.5,922.25,922.5,3
,2014-07-02 00:00,2,922,922,922,922,2
,2014-07-02 01:00,2,922.5,922.5,922.25,922.25,11
,2014-07-02 01:30,2,922.25,922.75,922,922.75,3
,2014-07-02 02:00,2,923,923,922.25,922.25,86
,2014-07-02 02:30,2,922.25,923.25,922,923,177
,2014-07-02 03:00,2,923,923,922,922.5,280
,2014-07-02 03:30,2,922.75,923.25,922.75,923,302
,2014-07-02 04:00,2,922.75,922.75,919.5,919.75,1058
,2014-07-02 04:30,2,919.75,920.5,919.25,919.5,202
,2014-07-02 05:00,2,919.25,920.5,919.25,920.25,164
,2014-07-02 05:30,2,920.5,920.5,920,920,270
,2014-07-02 06:00,2,920,921,920,921,119
,2014-07-02 06:30,2,920.75,920.75,919,919.5,149
,2014-07-02 07:00,2,918.75,919.75,917.75,919.5,236
,2014-07-02 07:30,2,919,919,918,918.5,156
,2014-07-02 08:00,2,918.25,918.5,917.5,918,425
,2014-07-02 08:30,2,918,918.75,916.5,916.75,607
,2014-07-02 09:00,2,916.75,917.25,915.5,916.5,809
,2014-07-02 09:30,2,916.75,920,916.5,919,1330
,2014-07-02 10:00,2,919.25,919.75,916.25,916.5,987
,2014-07-02 10:30,2,916.5,917.25,914,914.5,827
,2014-07-02 11:00,2,914.5,914.75,912.25,912.25,902
,2014-07-02 11:30,2,912.5,913.75,912.25,913.25,327
,2014-07-02 12:00,2,913.25,914.25,913.25,913.5,261
,2014-07-02 12:30,2,913.75,913.75,912.5,912.5,174
,2014-07-02 13:00,2,912.75,914.5,912.5,913.25,915
,2014-07-02 13:30,2,913,913.25,911.5,912.25,345
,2014-07-02 14:00,2,912.25,912.25,911.25,912.25,165
,2014-07-02 14:30,2,911.5,912.25,911.25,912.25,140
,2014-07-02 15:00,2,911.75,911.75,911,911.25,16
,2014-07-02 15:30,2,911.5,911.75,911,911,33
,2014-07-02 19:00,3,910.5,910.5,910.5,910.5,6
,2014-07-02 19:30,3,909.75,909.75,909.75,909.75,3
,2014-07-02 20:00,3,909.25,909.25,909.25,909.25,1
,2014-07-02 20:30,3,910,910.5,910,910.25,17
,2014-07-02 21:00,3,909.75,909.75,909.75,909.75,6
,2014-07-02 21:30,3,910.25,910.25,909.75,909.75,9
,2014-07-02 22:30,3,910.75,911,910.5,910.75,37
,2014-07-02 23:00,3,910.25,911,910.25,911,7
,2014-07-02 23:30,3,910.75,910.75,910.75,910.75,6
,2014-07-03 01:00,3,910.5,910.5,910,910,37
,2014-07-03 01:30,3,909.5,911.75,909.25,911.5,235
,2014-07-03 02:00,3,911.5,911.75,910.25,910.25,359
,2014-07-03 02:30,3,910,910,909,909.25,655
,2014-07-03 03:00,3,909.25,909.25,906.75,906.75,1021
,2014-07-03 03:30,3,906.75,909.75,906.75,909.75,822
,2014-07-03 04:00,3,909.25,910,908.25,908.25,390
,2014-07-03 04:30,3,908.5,908.75,908,908.5,225
,2014-07-03 05:00,3,908.75,908.75,908.5,908.5,119
,2014-07-03 05:30,3,908.5,908.75,908.25,908.5,215
,2014-07-03 06:00,3,908.5,909,908.25,908.5,187
,2014-07-03 06:30,3,908.5,909.25,908.5,909,171
,2014-07-03 07:00,3,908.75,909.25,908.25,909.25,263
,2014-07-03 07:30,3,909.25,910.75,908.5,910.5,494
,2014-07-03 08:00,3,910.5,910.5,909.25,910,669
,2014-07-03 08:30,3,910,910.25,908.5,910.25,467
,2014-07-03 09:00,3,910.25,910.25,909.25,909.25,585
,2014-07-03 09:30,3,909.25,910.75,908.75,908.75,626
,2014-07-03 10:00,3,908.5,908.75,907,907.5,808
,2014-07-03 10:30,3,907.5,908.5,907.25,908.5,680
,2014-07-03 11:00,3,908.25,908.5,907.5,907.5,207
,2014-07-03 11:30,3,907.75,907.75,907,907,503
,2014-07-03 12:00,3,907,908.75,906.75,908.5,448
,2014-07-03 12:30,3,908.25,908.25,907.5,908.25,142
,2014-07-03 13:00,3,908,908.75,906.75,908.75,427
,2014-07-03 13:30,3,908.5,908.5,907.75,908.5,89
,2014-07-03 14:00,3,908.5,909,908.5,909,30
,2014-07-03 14:30,3,908.25,908.25,907.75,907.75,14
,2014-07-03 15:00,3,907.25,907.5,907.25,907.5,3
,2014-07-03 15:30,3,907.75,907.75,907,907,15
,2014-07-03 16:00,3,907.25,907.25,907.25,907.25,3
,2014-07-03 19:00,4,907.5,907.5,907.25,907.25,12
,2014-07-03 19:30,4,907.25,907.5,907.25,907.25,14
,2014-07-03 20:30,4,907,907.25,907,907.25,60
,2014-07-03 21:00,4,907.5,907.5,907.5,907.5,1
,2014-07-03 21:30,4,907,907,907,907,1
,2014-07-03 22:30,4,907,907,907,907,1
,2014-07-03 23:00,4,907.25,907.25,907,907,7
,2014-07-04 00:30,4,907.75,907.75,907.75,907.75,1
,2014-07-04 01:00,4,907.75,907.75,907.5,907.75,33
,2014-07-04 01:30,4,908,908.25,908,908,5
,2014-07-04 02:00,4,907.75,908.5,907.25,908.5,193
,2014-07-04 02:30,4,908.25,909,907.25,908.25,286
,2014-07-04 03:00,4,908,909.25,907.75,909,361
,2014-07-04 03:30,4,908.75,909.75,908.5,909.25,397
,2014-07-04 04:00,4,909.25,909.25,908,908,83
,2014-07-04 04:30,4,908,908,907,907.25,203
,2014-07-04 05:00,4,907.25,907.25,907,907.25,102
,2014-07-04 05:30,4,907,907,906.75,907,41
,2014-07-04 06:00,4,906.5,906.5,906.25,906.25,105
,2014-07-04 06:30,4,906,906.25,905.75,906,100
,2014-07-04 07:00,4,906.25,906.25,905.5,905.75,131
,2014-07-04 07:30,4,905.75,906,905.5,905.75,24
,2014-07-04 08:00,4,905.5,906.5,905.5,906,324
,2014-07-04 08:30,4,906,906,905.25,905.75,210
,2014-07-04 09:00,4,905.75,906,905.5,906,139
,2014-07-04 09:30,4,906,906.25,905.25,905.75,202
,2014-07-04 10:00,4,905.5,905.5,904.5,905,267
,2014-07-04 10:30,4,905,905.5,904.75,905.25,176
,2014-07-04 11:00,4,905,905.25,904.5,905,394
,2014-07-04 11:30,4,904.75,905,904.5,904.75,232
,2014-07-04 12:00,4,904.75,905.5,904.75,905.5,113
,2014-07-06 18:00,7,904.75,904.75,904.75,904.75,2
,2014-07-06 19:00,7,904.75,904.75,904.75,904.75,1
,2014-07-06 20:30,7,905,905.25,904.75,905.25,101
,2014-07-06 21:00,7,905,905.5,905,905.5,82
,2014-07-06 21:30,7,905.75,905.75,905.75,905.75,6
,2014-07-06 22:00,7,905.5,905.75,905.5,905.75,23
,2014-07-06 22:30,7,905.5,905.5,905.5,905.5,2
,2014-07-07 01:00,7,905,905,904.75,905,34
,2014-07-07 01:30,7,905.75,905.75,905.5,905.75,30
,2014-07-07 02:00,7,905.5,905.75,904.75,904.75,137
,2014-07-07 02:30,7,905,905.75,904.75,904.75,47
,2014-07-07 03:00,7,904.5,905,903.25,903.75,658
,2014-07-07 03:30,7,904,904.5,903.5,904.25,250
,2014-07-07 04:00,7,904.25,904.5,904,904.25,129
,2014-07-07 04:30,7,904.25,905.5,904.25,905.25,198
,2014-07-07 05:00,7,905.25,905.75,905,905,136
,2014-07-07 05:30,7,904.75,905.25,904.75,905,93
,2014-07-07 06:00,7,905,905.25,904.75,905.25,71
,2014-07-07 06:30,7,905,906,905,905.5,380
,2014-07-07 07:00,7,905.5,905.75,904.75,905.25,101
,2014-07-07 07:30,7,905.25,906,904.75,905.75,290
,2014-07-07 08:00,7,905.75,906,904.5,905,523
,2014-07-07 08:30,7,904.75,904.75,903.25,904.5,828
,2014-07-07 09:00,7,904.25,905.25,904.25,904.75,429
,2014-07-07 09:30,7,904.75,905,903.25,903.5,503
,2014-07-07 10:00,7,903.5,903.75,902,903.25,1253
,2014-07-07 10:30,7,903.25,904.25,902.75,903.5,599
,2014-07-07 11:00,7,903.25,905.75,903.25,903.75,817
,2014-07-07 11:30,7,904,904.25,902.75,903,599
,2014-07-07 12:00,7,903,903.75,902.75,903.5,102
,2014-07-07 12:30,7,903.75,903.75,903,903,66
,2014-07-07 13:00,7,903,903.5,902,902.5,455
,2014-07-07 13:30,7,902.25,902.5,901.75,901.75,184
,2014-07-07 14:00,7,901.5,901.5,899.5,900,126
,2014-07-07 14:30,7,900,900.25,900,900.25,7
,2014-07-07 15:00,7,900.5,900.75,900.25,900.5,28
,2014-07-07 15:30,7,900.75,901,900.5,900.5,30
,2014-07-07 16:00,7,900,900,899.75,900,8
,2014-07-07 22:00,8,900.75,900.75,900.75,900.75,1
,2014-07-07 22:30,8,900.25,900.25,900.25,900.25,6
,2014-07-08 00:30,8,900,900,900,900,2
,2014-07-08 01:00,8,900.25,900.75,900.25,900.75,6
,2014-07-08 01:30,8,900.75,901.25,900.5,900.75,72
,2014-07-08 02:00,8,900.5,900.75,899,899,341
,2014-07-08 02:30,8,898.75,899.5,898.5,899.25,379
,2014-07-08 03:00,8,899,899.25,898.25,898.75,904
,2014-07-08 03:30,8,898.75,900,898.75,900,639
,2014-07-08 04:00,8,900,900.25,898.75,898.75,310
,2014-07-08 04:30,8,898.75,899,898.75,899,99
,2014-07-08 05:00,8,899.25,899.25,898.25,898.75,243
,2014-07-08 05:30,8,898.75,899,898.75,898.75,305
,2014-07-08 06:00,8,898.75,898.75,898.25,898.5,304
,2014-07-08 06:30,8,898.5,899,898.5,898.75,254
,2014-07-08 07:00,8,898.75,898.75,898.5,898.75,249
,2014-07-08 07:30,8,898.75,899.25,898.5,899.25,205
,2014-07-08 08:00,8,899,899.5,898.5,899.25,746
,2014-07-08 08:30,8,899.25,900.75,898.5,898.5,870
,2014-07-08 09:00,8,898.5,898.5,896.5,897,1423
,2014-07-08 09:30,8,896.75,898,896,897.75,1044
,2014-07-08 10:00,8,897.5,897.5,893.75,894.25,1842
,2014-07-08 10:30,8,894.5,894.5,893,893.5,1287
,2014-07-08 11:00,8,893.25,893.75,891.75,892,861
,2014-07-08 11:30,8,892,892.25,891.5,892,483
,2014-07-08 12:00,8,891.75,892,891,891,337
,2014-07-08 12:30,8,891.25,891.25,890,890.75,713
,2014-07-08 13:00,8,890.5,891.25,889.75,891,404
,2014-07-08 13:30,8,890.75,891,890.25,891,208
,2014-07-08 14:00,8,891,892.25,890.75,892.25,39
,2014-07-08 14:30,8,892,892.25,892,892,10
,2014-07-08 15:00,8,892,892.25,891.5,891.5,30
,2014-07-08 15:30,8,891.5,892,891.25,892,13
,2014-07-08 19:00,9,892,892,892,892,4
,2014-07-08 19:30,9,891.75,892,891.5,892,78
,2014-07-08 20:30,9,891.5,891.5,891.25,891.25,5
,2014-07-08 22:00,9,892,892,891.75,891.75,2
,2014-07-08 22:30,9,892,892,891.75,892,13
,2014-07-08 23:00,9,892.5,893,892.25,893,36
,2014-07-08 23:30,9,892.5,892.5,892.5,892.5,6
,2014-07-09 00:00,9,892.25,892.25,892.25,892.25,3
,2014-07-09 00:30,9,892.25,892.5,892,892.25,15
,2014-07-09 01:00,9,892.5,892.75,892,892.75,42
,2014-07-09 01:30,9,892.5,892.5,891.75,892,145
,2014-07-09 02:00,9,892,892.25,889.75,890,618
,2014-07-09 02:30,9,890.25,890.5,889.75,889.75,178
,2014-07-09 03:00,9,889.75,889.75,887.5,889.25,1386
,2014-07-09 03:30,9,889.25,891.75,889.25,891.25,352
,2014-07-09 04:00,9,891,891,890.25,890.25,333
,2014-07-09 04:30,9,890.25,891,890.25,891,500
,2014-07-09 05:00,9,891,891,889.25,890,633
,2014-07-09 05:30,9,889.75,890.25,889,889.5,420
,2014-07-09 06:00,9,889.75,890.25,889.25,890.25,197
,2014-07-09 06:30,9,890.5,890.5,889.25,889.5,221
,2014-07-09 07:00,9,889.5,890.25,888.75,889.5,297
,2014-07-09 07:30,9,889.5,889.5,888.5,888.75,232
,2014-07-09 08:00,9,888.75,889.25,888.5,888.5,711
,2014-07-09 08:30,9,888.5,888.75,887.75,888,543
,2014-07-09 09:00,9,888,888,886.5,887,712
,2014-07-09 09:30,9,887,889.75,886.5,889.75,1207
,2014-07-09 10:00,9,889.75,890.25,888,890,804
,2014-07-09 10:30,9,890.25,890.5,889.5,889.5,691
,2014-07-09 11:00,9,889.5,889.75,888.25,889.25,527
,2014-07-09 11:30,9,889.25,889.75,889,889.25,506
,2014-07-09 12:00,9,889,889.5,889,889,199
,2014-07-09 12:30,9,889.25,889.25,888,889,311
,2014-07-09 13:00,9,889,890,888.5,889.25,443
,2014-07-09 13:30,9,889.5,890,889.25,889.75,286
,2014-07-09 14:00,9,889.75,891,889.5,890.75,160
,2014-07-09 14:30,9,890.5,891,890.25,890.25,93
,2014-07-09 15:00,9,889.75,890,889.25,889.5,30
,2014-07-09 15:30,9,889.5,889.75,889.5,889.5,15
,2014-07-09 19:00,10,888.75,888.75,888.75,888.75,1
,2014-07-09 20:00,10,889,889.25,889,889.25,9
,2014-07-09 20:30,10,889,889,888.5,888.5,20
,2014-07-09 21:30,10,888.5,888.5,888.5,888.5,2
,2014-07-09 22:30,10,889,889.25,889,889,14
,2014-07-09 23:00,10,889.25,889.25,889.25,889.25,1
,2014-07-09 23:30,10,888.75,888.75,888.75,888.75,5
,2014-07-10 00:00,10,889.25,889.75,889.25,889.5,16
,2014-07-10 00:30,10,889.75,890.25,889.25,889.5,104
,2014-07-10 01:00,10,889.25,889.75,889.25,889.5,20
,2014-07-10 01:30,10,889.25,889.25,888.75,889,72
,2014-07-10 02:00,10,888.75,888.75,887.75,887.75,373
,2014-07-10 02:30,10,888,888.25,887.25,887.25,660
,2014-07-10 03:00,10,887.25,888,887,888,500
,2014-07-10 03:30,10,888,889,887.75,888.25,669
,2014-07-10 04:00,10,888.25,890.25,888.25,889.25,614
,2014-07-10 04:30,10,889.75,890,888.25,888.75,201
,2014-07-10 05:00,10,888.5,888.75,888,888.25,241
,2014-07-10 05:30,10,888.5,889.5,888.5,889.5,241
,2014-07-10 06:00,10,889.5,890,889,889.25,230
,2014-07-10 06:30,10,889.5,890.25,889.25,889.75,292
,2014-07-10 07:00,10,890,890.5,890,890.25,186
,2014-07-10 07:30,10,890.25,890.5,889,890,420
,2014-07-10 08:00,10,889.75,890.25,889,890,489
,2014-07-10 08:30,10,890,891.75,890,891.75,667
,2014-07-10 09:00,10,891.75,892.25,891,891.75,539
,2014-07-10 09:30,10,891.5,892,890.75,891.5,506
,2014-07-10 10:00,10,891.5,892.25,891,891.75,1477
,2014-07-10 10:30,10,891.5,893.5,891.25,892,1252
,2014-07-10 11:00,10,892,893.25,891.75,893,917
,2014-07-10 11:30,10,893.25,893.75,892.25,893.5,914
,2014-07-10 12:00,10,893.5,895.75,893,895.5,546
,2014-07-10 12:30,10,895.5,897.25,895.5,896.5,970
,2014-07-10 13:00,10,896.5,899,895.75,896.75,1247
,2014-07-10 13:30,10,896.5,898.25,896.5,897.5,332
,2014-07-10 14:00,10,897.5,898,897,898,81
,2014-07-10 14:30,10,898,898,897.5,897.5,52
,2014-07-10 15:00,10,897,897.25,896.75,897.25,33
,2014-07-10 15:30,10,897.25,897.25,896.5,896.5,12
,2014-07-10 16:00,10,896.75,896.75,896.5,896.5,3
,2014-07-10 16:30,10,896,896,896,896,5
,2014-07-10 19:30,11,896,896,896,896,4
,2014-07-10 20:00,11,896.25,896.25,896.25,896.25,1
,2014-07-10 20:30,11,896,896,896,896,14
,2014-07-10 21:00,11,896.75,897.5,896.75,897,9
,2014-07-10 22:00,11,896,896,895.75,896,9
,2014-07-10 22:30,11,895.75,895.75,895.75,895.75,4
,2014-07-10 23:00,11,896.25,896.25,896.25,896.25,3
,2014-07-10 23:30,11,896.25,896.25,896.25,896.25,6
,2014-07-11 00:00,11,896.25,896.25,896,896.25,12
,2014-07-11 00:30,11,896,896,895.75,896,46
,2014-07-11 01:00,11,896.25,896.5,896,896,143
,2014-07-11 01:30,11,896,896,894.5,894.75,216
,2014-07-11 02:00,11,894.5,894.75,893,893.75,505
,2014-07-11 02:30,11,893.5,893.75,892.75,892.75,296
,2014-07-11 03:00,11,892.75,894.25,892.5,893.5,563
,2014-07-11 03:30,11,893.75,895.25,893.25,895.25,535
,2014-07-11 04:00,11,895.25,896.5,895.25,896.25,636
,2014-07-11 04:30,11,896.5,896.5,895.75,896,527
,2014-07-11 05:00,11,895.75,896,895,895.25,325
,2014-07-11 05:30,11,895.25,895.5,894.75,895.25,208
,2014-07-11 06:00,11,895.25,895.5,895,895,141
,2014-07-11 06:30,11,895.25,895.5,894.5,895.5,202
,2014-07-11 07:00,11,895.5,896,894,894.75,529
,2014-07-11 07:30,11,894.75,894.75,892.5,893.75,697
,2014-07-11 08:00,11,893.75,894,891.25,892,1375
,2014-07-11 08:30,11,892,892.5,891.25,891.75,866
,2014-07-11 09:00,11,891.5,892.5,890.5,890.5,793
,2014-07-11 09:30,11,890.75,891.75,890.25,891,1098
,2014-07-11 10:00,11,890.75,890.75,887.75,888,2482
,2014-07-11 10:30,11,887.75,889.25,887.75,889,807
,2014-07-11 11:00,11,889.25,889.5,888.5,889,238
,2014-07-11 11:30,11,888.75,889.25,887.5,889.25,484
,2014-07-11 12:00,11,889,889.25,885.5,886.5,1408
,2014-07-11 12:30,11,886.25,888.75,886.25,887.25,700
,2014-07-11 13:00,11,887.5,888.25,883.75,885.75,1834
,2014-07-11 13:30,11,885.75,886.25,885,885.75,136
,2014-07-11 14:00,11,885.5,885.75,885.25,885.75,41
,2014-07-11 14:30,11,886,886.5,885.75,885.75,28
,2014-07-11 15:00,11,886,888,886,887,237
,2014-07-11 15:30,11,887,888,886.75,888,74
,2014-07-11 16:00,11,887.5,887.5,886.75,886.75,8
,2014-07-13 17:00,14,888,888,885,887.5,13
,2014-07-13 18:30,14,886.75,886.75,886.75,886.75,1
,2014-07-13 19:00,14,886.75,887,886.75,887,6
,2014-07-13 19:30,14,886.75,886.75,886.75,886.75,2
,2014-07-13 20:00,14,887.25,887.25,887,887.25,34
,2014-07-13 20:30,14,887.5,887.75,887.5,887.75,17
,2014-07-13 21:30,14,887.75,888.25,887.75,888.25,9
,2014-07-13 22:00,14,888.25,888.75,888,888.75,19
,2014-07-13 22:30,14,888.5,888.5,887.75,888,44
,2014-07-13 23:00,14,888,888,887.5,888,16
,2014-07-13 23:30,14,888,888,887.5,887.5,21
,2014-07-14 00:00,14,887.25,887.25,887,887,17
,2014-07-14 00:30,14,887,887.75,887,887.5,17
,2014-07-14 01:00,14,887.25,888.25,887.25,888.25,163
,2014-07-14 01:30,14,888.25,888.75,887.5,887.75,164
,2014-07-14 02:00,14,887.75,887.75,885.5,886.25,541
,2014-07-14 02:30,14,886.25,887,885.25,887,1251
,2014-07-14 03:00,14,887,888.25,886.25,887.75,776
,2014-07-14 03:30,14,887.75,890.5,887.5,889.5,1472
,2014-07-14 04:00,14,889.75,890,889,889.5,494
,2014-07-14 04:30,14,889.75,890.25,889,889.25,262
,2014-07-14 05:00,14,889.25,890.25,889,890.25,372
,2014-07-14 05:30,14,890.25,890.25,889.75,889.75,106
,2014-07-14 06:00,14,890,890,889.5,889.75,79
,2014-07-14 06:30,14,889.75,892,889.25,891.75,696
,2014-07-14 07:00,14,891.75,893,890.5,890.5,440
,2014-07-14 07:30,14,890.5,891.25,890,891,556
,2014-07-14 08:00,14,890.75,890.75,889.5,889.5,412
,2014-07-14 08:30,14,889.75,890,889.25,889.75,300
,2014-07-14 09:00,14,890,891.5,888,888.25,1097
,2014-07-14 09:30,14,888.25,888.25,886.5,886.5,1033
,2014-07-14 10:00,14,886.5,887.75,885.75,887.25,1389
,2014-07-14 10:30,14,887.25,888.75,887.25,888,944
,2014-07-14 11:00,14,888,888.25,887.5,887.75,515
,2014-07-14 11:30,14,887.5,887.5,886.75,886.75,503
,2014-07-14 12:00,14,886.75,887.75,886.25,887.75,673
,2014-07-14 12:30,14,887.75,887.75,887,887.25,711
,2014-07-14 13:00,14,887,892,886.75,892,1853
,2014-07-14 13:30,14,891.75,892,891,891.25,451
,2014-07-14 14:00,14,891.25,891.5,890.25,890.25,179
,2014-07-14 14:30,14,890.25,891,890.25,890.75,58
,2014-07-14 15:00,14,890.5,891,890,891,76
,2014-07-14 15:30,14,891,891.25,890.5,890.5,45
,2014-07-14 16:00,14,890.5,890.5,890.5,890.5,1
,2014-07-14 16:30,14,889.75,889.75,889.75,889.75,2
,2014-07-14 21:00,15,890.25,890.25,890.25,890.25,4
,2014-07-14 21:30,15,890.25,890.5,890.25,890.5,16
,2014-07-14 22:00,15,890.5,890.5,890.5,890.5,12
,2014-07-14 23:00,15,890.25,890.25,890.25,890.25,5
,2014-07-14 23:30,15,890,890,890,890,33
,2014-07-15 00:00,15,890,890,889.25,889.25,17
,2014-07-15 00:30,15,889.25,889.25,889.25,889.25,4
,2014-07-15 01:00,15,888.75,890.5,888.25,889,222
,2014-07-15 01:30,15,889,889.25,888.5,889.25,37
,2014-07-15 02:00,15,889,889,888.25,888.25,569
,2014-07-15 02:30,15,888.25,889,888,888.75,322
,2014-07-15 03:00,15,888.75,889.5,887.75,887.75,1112
,2014-07-15 03:30,15,887.75,889.5,887.75,888.75,1361
,2014-07-15 04:00,15,888.75,888.75,887,887.25,940
,2014-07-15 04:30,15,887,888,886.5,887.25,544
,2014-07-15 05:00,15,887,888,886.25,888,560
,2014-07-15 05:30,15,888,888,886.25,887.25,770
,2014-07-15 06:00,15,887.25,888.25,886.25,887,242
,2014-07-15 06:30,15,887,887.75,886.5,886.75,196
,2014-07-15 07:00,15,887,887.25,885.75,887,684
,2014-07-15 07:30,15,886.75,886.75,883,884.5,1886
,2014-07-15 08:00,15,884.5,884.5,881.25,882,1618
,2014-07-15 08:30,15,882,883.75,880.75,881.5,1494
,2014-07-15 09:00,15,881,882.5,880.25,880.25,1330
,2014-07-15 09:30,15,880.25,881.75,877.5,878.5,3499
,2014-07-15 10:00,15,878.5,879.75,876.25,878.25,3845
,2014-07-15 10:30,15,878.5,880,878,879.5,2008
,2014-07-15 11:00,15,879.5,881.75,879.5,880.25,1830
,2014-07-15 11:30,15,880.25,880.5,879.5,880.5,696
,2014-07-15 12:00,15,880.25,884,880.25,882.5,1411
,2014-07-15 12:30,15,882.5,883,881.5,881.5,380
,2014-07-15 13:00,15,881.5,886.25,880.75,884,2291
,2014-07-15 13:30,15,883.75,883.75,882,882.75,460
,2014-07-15 14:00,15,882.75,883.75,882.25,882.75,124
,2014-07-15 14:30,15,883,884,883,883.75,59
,2014-07-15 15:00,15,884.25,884.5,883.75,884.25,83
,2014-07-15 15:30,15,884.25,885,883.75,883.75,185
,2014-07-15 16:00,15,884.25,884.25,884.25,884.25,3
,2014-07-15 19:00,16,884.5,884.5,884.25,884.5,7
,2014-07-15 20:00,16,884.75,884.75,884.25,884.75,28
,2014-07-15 20:30,16,884.75,884.75,884.75,884.75,31
,2014-07-15 21:00,16,884.75,885,884.75,884.75,27
,2014-07-15 21:30,16,884.75,885.25,884.75,885.25,24
,2014-07-15 22:00,16,885.25,885.75,885.25,885.5,28
,2014-07-15 22:30,16,885.5,885.5,885,885,7
,2014-07-15 23:00,16,885.25,885.75,885.25,885.75,13
,2014-07-15 23:30,16,885.5,885.5,885.5,885.5,2
,2014-07-16 00:00,16,885.25,885.5,885.25,885.5,11
,2014-07-16 00:30,16,885.5,885.75,885.5,885.5,106
,2014-07-16 01:00,16,885.5,885.5,884.75,885,124
,2014-07-16 01:30,16,884.75,886.5,884.75,886.25,215
,2014-07-16 02:00,16,886.25,886.75,885.5,886.25,645
,2014-07-16 02:30,16,886.5,886.5,885,885.25,496
,2014-07-16 03:00,16,885.25,885.5,883.5,884.75,1387
,2014-07-16 03:30,16,884.5,886,884.5,885,666
,2014-07-16 04:00,16,885,885.75,884.75,885,471
,2014-07-16 04:30,16,884.75,885,883.75,884.25,375
,2014-07-16 05:00,16,884.5,885.25,884.25,884.75,203
,2014-07-16 05:30,16,884.75,885.25,884.25,885,190
,2014-07-16 06:00,16,885,888.75,885,887.75,1706
,2014-07-16 06:30,16,887.75,888.5,886.75,887.5,523
,2014-07-16 07:00,16,887.5,887.75,886.75,887.5,422
,2014-07-16 07:30,16,887.5,887.75,885.5,885.5,681
,2014-07-16 08:00,16,885.25,885.25,882.5,882.75,1198
,2014-07-16 08:30,16,882.75,884.75,882.75,884.75,593
,2014-07-16 09:00,16,884.5,884.75,883.5,884,880
,2014-07-16 09:30,16,884.25,886.25,884.25,885.75,1404
,2014-07-16 10:00,16,885.75,888,885.25,885.75,2536
,2014-07-16 10:30,16,885.5,885.75,884.25,884.75,1866
,2014-07-16 11:00,16,884.5,886.25,884.25,886.25,1349
,2014-07-16 11:30,16,886.25,886.75,884.5,886,852
,2014-07-16 12:00,16,886,886.25,885,885.75,802
,2014-07-16 12:30,16,886,886.5,885,886.25,387
,2014-07-16 13:00,16,886,886.5,885,885,1513
,2014-07-16 13:30,16,885,885.75,885,885.25,372
,2014-07-16 14:00,16,885,885,884.5,885,108
,2014-07-16 14:30,16,885,885.25,884.25,885,60
,2014-07-16 15:00,16,885,885.75,885,885.75,64
,2014-07-16 15:30,16,885.5,885.5,885,885,10
,2014-07-16 16:00,16,885.25,885.5,885.25,885.5,9
,2014-07-16 19:00,17,885.5,886.25,885.5,886.25,71
,2014-07-16 19:30,17,885.25,885.5,885.25,885.5,2
,2014-07-16 20:30,17,885.75,885.75,885.75,885.75,2
,2014-07-16 21:00,17,885.5,885.5,885,885,11
,2014-07-16 22:00,17,884.75,885.25,884.75,885.25,23
,2014-07-16 22:30,17,885.25,885.25,885.25,885.25,2
,2014-07-16 23:00,17,885,885,884.5,884.75,41
,2014-07-17 00:00,17,885,885.25,885,885.25,33
,2014-07-17 00:30,17,885,885,884.5,884.5,21
,2014-07-17 01:00,17,884.75,885,884.5,885,102
,2014-07-17 01:30,17,884.75,885,884.25,884.25,87
,2014-07-17 02:00,17,884,885,883.25,885,1252
,2014-07-17 02:30,17,885,887.5,885,887.25,1071
,2014-07-17 03:00,17,887,887,884.75,886,1340
,2014-07-17 03:30,17,885.75,886.5,885.5,886.25,1165
,2014-07-17 04:00,17,886.5,887,886.25,886.75,517
,2014-07-17 04:30,17,886.75,887,886.5,886.75,76
,2014-07-17 05:00,17,886.75,888.25,886.5,887.5,692
,2014-07-17 05:30,17,887.25,888,887,887.75,619
,2014-07-17 06:00,17,887.75,887.75,887,887.25,327
,2014-07-17 06:30,17,887.25,888.25,886.75,887.75,270
,2014-07-17 07:00,17,887.5,889.25,887.25,889.25,637
,2014-07-17 07:30,17,889,890.5,888.75,889.5,1363
,2014-07-17 08:00,17,889.5,889.75,887.75,888.25,1201
,2014-07-17 08:30,17,888.25,888.5,885.5,886.5,1469
,2014-07-17 09:00,17,886.75,886.75,883.5,883.75,729
,2014-07-17 09:30,17,883.75,884.75,882.75,883.25,1311
,2014-07-17 10:00,17,883.25,887.25,882.25,886,1713
,2014-07-17 10:30,17,886,886.5,884.25,885.25,1535
,2014-07-17 11:00,17,885.5,887,884,884,1185
,2014-07-17 11:30,17,884,884.75,883.75,884.5,598
,2014-07-17 12:00,17,884.5,885.25,884.25,885,639
,2014-07-17 12:30,17,885,886.75,884.5,886,772
,2014-07-17 13:00,17,886,887,885,886,885
,2014-07-17 13:30,17,886,886.25,886,886.25,208
,2014-07-17 14:00,17,886,886.75,885.75,886.5,187
,2014-07-17 14:30,17,886.25,886.75,886,886.25,83
,2014-07-17 15:00,17,886.25,888,886.25,888,150
,2014-07-17 15:30,17,888,890,888,889.5,319
,2014-07-17 16:00,17,889.5,890.5,889.5,890,117
,2014-07-17 16:30,17,890,890,888.5,888.5,13
,2014-07-17 19:00,18,890,890.25,890,890.25,12
,2014-07-17 19:30,18,890.25,890.25,889.75,890.25,16
,2014-07-17 20:00,18,890.25,890.25,890,890,14
,2014-07-17 20:30,18,889.75,889.75,889.75,889.75,1
,2014-07-17 21:00,18,890.25,890.5,890.25,890.5,105
,2014-07-17 21:30,18,890.5,890.5,890.25,890.25,20
,2014-07-17 22:00,18,890.25,890.5,889.75,889.75,45
,2014-07-17 22:30,18,889.75,890,888.75,889,94
,2014-07-17 23:00,18,889,889.5,889,889.5,7
,2014-07-17 23:30,18,889.5,889.5,888.75,888.75,31
,2014-07-18 00:00,18,890,890,889.75,889.75,51
,2014-07-18 00:30,18,889.75,890.5,889.5,889.75,95
,2014-07-18 01:00,18,889.75,889.75,888,888,119
,2014-07-18 01:30,18,888.25,891.25,888.25,890.25,394
,2014-07-18 02:00,18,890.25,890.75,889.25,890,281
,2014-07-18 02:30,18,890,890.25,889,889.75,312
,2014-07-18 03:00,18,889.75,891,889.5,890.75,618
,2014-07-18 03:30,18,890.5,891.25,890,890.5,886
,2014-07-18 04:00,18,890.5,891,890,890.25,552
,2014-07-18 04:30,18,890.5,890.75,890.25,890.25,347
,2014-07-18 05:00,18,890.25,890.5,890,890.25,171
,2014-07-18 05:30,18,890.5,891.25,890.25,890.75,361
,2014-07-18 06:00,18,890.75,890.75,890,890.25,155
,2014-07-18 06:30,18,890,890.25,889.25,890,357
,2014-07-18 07:00,18,890,890,887.75,888.25,677
,2014-07-18 07:30,18,888,889,886.75,888,1243
,2014-07-18 08:00,18,888,889.75,888,889.25,931
,2014-07-18 08:30,18,889,889,886.5,886.75,789
,2014-07-18 09:00,18,886.75,889,886,887.75,1244
,2014-07-18 09:30,18,888,889.25,887.5,888.5,555
,2014-07-18 10:00,18,888.25,888.75,887.25,887.75,1863
,2014-07-18 10:30,18,887.5,888,885.25,885.25,1422
,2014-07-18 11:00,18,885.5,886.5,885.25,885.5,869
,2014-07-18 11:30,18,885.25,886,885,885,481
,2014-07-18 12:00,18,885,885,883.25,883.75,844
,2014-07-18 12:30,18,884,884.5,883.75,884,150
,2014-07-18 13:00,18,883.75,883.75,881.25,882.5,1750
,2014-07-18 13:30,18,882.5,882.75,881.25,881.75,394
,2014-07-18 14:00,18,881.75,882.25,881.75,882,96
,2014-07-18 14:30,18,882,883,881.25,882.75,153
,2014-07-18 15:00,18,883.25,883.5,882.75,883.5,62
,2014-07-18 15:30,18,883.5,883.5,882.75,883,39
,2014-07-18 16:00,18,883.25,883.25,882.5,882.5,8
,2014-07-20 17:00,21,882.25,882.25,881.25,881.25,18
,2014-07-20 17:30,21,881.75,882.25,881.25,882.25,10
,2014-07-20 18:00,21,881.75,882.75,881,882.5,28
,2014-07-20 18:30,21,882.5,882.5,882,882,4
,2014-07-20 19:00,21,882.25,882.25,882.25,882.25,2
,2014-07-20 19:30,21,882.5,883,882.5,883,3
,2014-07-20 20:30,21,882.5,882.5,882,882.5,28
,2014-07-20 21:00,21,882.5,882.75,882.25,882.5,44
,2014-07-20 21:30,21,882.5,882.5,881.75,882.5,58
,2014-07-20 22:00,21,882.5,883.25,882.5,883.25,26
,2014-07-20 22:30,21,883,883.75,883,883.75,17
,2014-07-20 23:30,21,883.5,883.75,883,883.5,19
,2014-07-21 00:00,21,883.5,883.5,883.25,883.25,3
,2014-07-21 00:30,21,883.25,883.75,883.25,883.75,14
,2014-07-21 01:00,21,884,884,883.25,883.5,130
,2014-07-21 01:30,21,883.5,884,882.25,883.25,307
,2014-07-21 02:00,21,883,883.75,881.25,883.25,1267
,2014-07-21 02:30,21,883.25,883.5,882,882,477
,2014-07-21 03:00,21,882.25,883.25,881.75,882.75,652
,2014-07-21 03:30,21,882.75,886.5,882.25,884.75,2092
,2014-07-21 04:00,21,884.75,884.75,884,884.5,651
,2014-07-21 04:30,21,884.25,884.5,883.75,884,564
,2014-07-21 05:00,21,884.25,884.25,883.25,883.25,177
,2014-07-21 05:30,21,883.25,883.5,882.5,882.75,248
,2014-07-21 06:00,21,882.75,883,882,882.25,224
,2014-07-21 06:30,21,882.25,882.75,882.25,882.75,239
,2014-07-21 07:00,21,882.75,883.75,882.5,883,495
,2014-07-21 07:30,21,883,884,882.75,883.5,353
,2014-07-21 08:00,21,883.5,885,883.5,884.5,980
,2014-07-21 08:30,21,884.75,885.25,884,885,758
,2014-07-21 09:00,21,885,885.75,884.5,884.5,1143
,2014-07-21 09:30,21,884.5,885,883.25,885,747
,2014-07-21 10:00,21,885,886,883.25,883.75,1553
,2014-07-21 10:30,21,884,884,883,883.5,1027
,2014-07-21 11:00,21,883.75,884.25,883.25,883.75,502
,2014-07-21 11:30,21,883.5,883.5,881.75,882.5,528
,2014-07-21 12:00,21,882.5,883.75,882,883.75,376
,2014-07-21 12:30,21,883.75,884.75,883.25,884.75,577
,2014-07-21 13:00,21,884.75,887.5,884.75,887.25,2168
,2014-07-21 13:30,21,887.25,887.5,886.75,887.25,279
,2014-07-21 14:00,21,887.25,887.75,887.25,887.75,107
,2014-07-21 14:30,21,887.5,887.75,886.75,887,71
,2014-07-21 15:00,21,886.75,887.5,886.75,887.5,25
,2014-07-21 15:30,21,887.25,888,887.25,887.75,27
,2014-07-21 16:00,21,887.5,887.5,886.75,886.75,23
,2014-07-21 19:00,22,888.5,888.5,887,887,9
,2014-07-21 20:00,22,886.75,886.75,886.75,886.75,1
,2014-07-21 20:30,22,886.25,886.5,886,886.5,11
,2014-07-21 21:30,22,886.25,886.25,886.25,886.25,3
,2014-07-21 22:00,22,886.75,888,886.75,887.75,12
,2014-07-21 22:30,22,888,888.5,888,888.25,57
,2014-07-21 23:00,22,888.5,888.5,888.25,888.25,4
,2014-07-21 23:30,22,888.25,888.25,888.25,888.25,9
,2014-07-22 00:00,22,888,888.25,887.75,888.25,56
,2014-07-22 00:30,22,888.25,888.5,888,888,19
,2014-07-22 01:00,22,888,888.75,887.25,887.5,75
,2014-07-22 01:30,22,887.5,887.75,886.5,887.75,109
,2014-07-22 02:00,22,887.75,889.25,887.5,889,549
,2014-07-22 02:30,22,888.75,890,888.5,890,595
,2014-07-22 03:00,22,889.75,889.75,888,888.5,670
,2014-07-22 03:30,22,888.75,889.5,888.75,889.5,620
,2014-07-22 04:00,22,889.75,891,889.5,891,467
,2014-07-22 04:30,22,890.75,891,890.25,890.75,522
,2014-07-22 05:00,22,890.75,891.5,890.75,891.5,526
,2014-07-22 05:30,22,891.5,892.25,890.75,891.5,821
,2014-07-22 06:00,22,891.75,892.25,890.5,890.75,430
,2014-07-22 06:30,22,891,892,890.75,890.75,465
,2014-07-22 07:00,22,890.75,891.25,890,890.5,271
,2014-07-22 07:30,22,890.75,890.75,889.75,890.25,693
,2014-07-22 08:00,22,890.25,891,889.5,890,812
,2014-07-22 08:30,22,889.75,890,888.5,889.75,978
,2014-07-22 09:00,22,889.5,889.5,888.25,888.75,697
,2014-07-22 09:30,22,889,889.25,886.75,886.75,866
,2014-07-22 10:00,22,886.75,887.5,885.75,886,2149
,2014-07-22 10:30,22,886.25,887.5,885.5,886.75,897
,2014-07-22 11:00,22,886.75,887.75,886.5,887.25,359
,2014-07-22 11:30,22,887,887.5,886.5,886.5,254
,2014-07-22 12:00,22,886.5,886.75,886,886.25,129
,2014-07-22 12:30,22,886.25,886.5,885.75,885.75,285
,2014-07-22 13:00,22,885.75,885.75,883,883.5,1378
,2014-07-22 13:30,22,883.25,884.25,883.25,884,324
,2014-07-22 14:00,22,884.25,885,884,885,167
,2014-07-22 14:30,22,884.75,885,884.5,885,77
,2014-07-22 15:00,22,885,885,883.5,883.5,60
,2014-07-22 15:30,22,883.75,883.75,883,883,375
,2014-07-22 16:00,22,882.75,882.75,882,882,153
,2014-07-22 16:30,22,882.25,882.25,882.25,882.25,1
,2014-07-22 19:00,23,883,883.5,882,883.5,28
,2014-07-22 19:30,23,884.25,884.5,883.75,884.5,8
,2014-07-22 20:00,23,884.5,885.25,884.5,885,4
,2014-07-22 20:30,23,885,885,884.5,884.5,8
,2014-07-22 21:30,23,884.25,884.25,884.25,884.25,4
,2014-07-22 22:30,23,884,884.5,884,884.5,6
,2014-07-22 23:00,23,884,884,883.75,883.75,10
,2014-07-22 23:30,23,883.75,883.75,883.25,883.5,7
,2014-07-23 00:00,23,883.5,883.5,883.25,883.25,10
,2014-07-23 00:30,23,883.5,884,883.5,884,46
,2014-07-23 01:00,23,884,884.75,883.75,884.5,142
,2014-07-23 01:30,23,884.75,885,883.5,883.75,65
,2014-07-23 02:00,23,883.5,884.75,883,884.5,438
,2014-07-23 02:30,23,884.5,884.75,883.75,884.25,555
,2014-07-23 03:00,23,884,884.75,883.75,884,809
,2014-07-23 03:30,23,884.25,886,884.25,885.75,848
,2014-07-23 04:00,23,886,886,885.25,885.25,193
,2014-07-23 04:30,23,885.5,887,885.25,886.5,540
,2014-07-23 05:00,23,886.5,887.25,886.5,887,320
,2014-07-23 05:30,23,887,887.75,886.75,887.75,323
,2014-07-23 06:00,23,887.75,889,887.75,888.5,570
,2014-07-23 06:30,23,888.75,888.75,887.25,887.25,485
,2014-07-23 07:00,23,887.25,887.25,886.5,887,391
,2014-07-23 07:30,23,887.25,888.75,887.25,888.75,605
,2014-07-23 08:00,23,889,891,888.75,890.5,2277
,2014-07-23 08:30,23,890.75,890.75,889.5,889.5,563
,2014-07-23 09:00,23,889.5,889.5,887,887.5,1244
,2014-07-23 09:30,23,887.75,889.5,886.75,889.25,1744
,2014-07-23 10:00,23,889.25,891.25,888.5,890.75,2258
,2014-07-23 10:30,23,890.75,891,889,889.5,1882
,2014-07-23 11:00,23,889.5,889.75,885.75,886.75,2134
,2014-07-23 11:30,23,886.5,887.25,886.5,886.75,383
,2014-07-23 12:00,23,886.75,889,886.75,888.75,308
,2014-07-23 12:30,23,889,890.75,889,889.75,568
,2014-07-23 13:00,23,890,891.5,889.75,891.25,826
,2014-07-23 13:30,23,891,891.5,891,891.25,145
,2014-07-23 14:00,23,891,892,891,891.75,173
,2014-07-23 14:30,23,891.75,892.25,891.5,892,59
,2014-07-23 15:00,23,892,892.25,891.75,891.75,53
,2014-07-23 15:30,23,891.75,892,891.5,891.5,30
,2014-07-23 16:00,23,892,892.5,892,892.5,71
,2014-07-23 16:30,23,892.25,892.25,892.25,892.25,1
,2014-07-23 19:00,24,891.75,892,891.25,891.25,10
,2014-07-23 19:30,24,892,892,892,892,4
,2014-07-23 20:00,24,891.75,891.75,891.75,891.75,8
,2014-07-23 20:30,24,891.75,891.75,891.75,891.75,1
,2014-07-23 21:00,24,891.5,891.5,891.5,891.5,5
,2014-07-23 21:30,24,891.5,891.5,891.5,891.5,5
,2014-07-23 22:00,24,891.75,891.75,891.75,891.75,2
,2014-07-23 23:00,24,891.5,892,891.5,892,5
,2014-07-23 23:30,24,892,892,892,892,12
,2014-07-24 00:00,24,892.25,892.25,892.25,892.25,1
,2014-07-24 00:30,24,892,892,890.75,890.75,59
,2014-07-24 01:00,24,890.75,892,890,890.75,274
,2014-07-24 01:30,24,890.75,891.5,890.5,891,65
,2014-07-24 02:00,24,890.75,890.75,888.75,889.5,820
,2014-07-24 02:30,24,889.75,889.75,888.5,889.25,790
,2014-07-24 03:00,24,889.5,891,888.75,890.25,1579
,2014-07-24 03:30,24,890.25,891.5,890.25,890.75,1202
,2014-07-24 04:00,24,890.5,891,890,890.75,1084
,2014-07-24 04:30,24,890.75,891.25,890.5,891,433
,2014-07-24 05:00,24,890.75,891,890,890.5,323
,2014-07-24 05:30,24,890.5,891.5,890.5,891.5,263
,2014-07-24 06:00,24,891.5,891.75,890.75,891.75,457
,2014-07-24 06:30,24,891.5,892,891.25,891.75,719
,2014-07-24 07:00,24,891.75,892.75,891.5,892.5,487
,2014-07-24 07:30,24,892.5,892.75,891.25,892.5,1016
,2014-07-24 08:00,24,892.5,892.75,890.75,891.75,1630
,2014-07-24 08:30,24,891.75,892.25,890.75,891.5,1104
,2014-07-24 09:00,24,891.5,891.75,887.75,888.25,2066
,2014-07-24 09:30,24,888,888.75,887,887.75,2381
,2014-07-24 10:00,24,888,889,887.75,888.75,2218
,2014-07-24 10:30,24,889,891,888,888,2207
,2014-07-24 11:00,24,888,889,887.75,889,857
,2014-07-24 11:30,24,889,889.5,888.25,888.75,268
,2014-07-24 12:00,24,888.5,888.75,886.5,886.5,1478
,2014-07-24 12:30,24,886.5,888,886.25,887.75,739
,2014-07-24 13:00,24,887.75,889.5,886.75,888.25,944
,2014-07-24 13:30,24,888,888.75,887.75,888.5,268
,2014-07-24 14:00,24,888.25,889,887.75,888,156
,2014-07-24 14:30,24,888,889.5,888,889.5,71
,2014-07-24 15:00,24,889.25,889.75,889,889,20
,2014-07-24 15:30,24,889,889.5,889,889.25,27
,2014-07-24 16:00,24,889.5,889.5,889.5,889.5,2
,2014-07-24 19:00,25,889.75,889.75,889,889.25,64
,2014-07-24 20:30,25,889.75,890.25,889.75,890,28
,2014-07-24 21:00,25,889.75,889.75,889.25,889.25,24
,2014-07-24 21:30,25,889.25,889.25,888.5,888.75,49
,2014-07-24 22:00,25,888.75,889,888.5,889,31
,2014-07-24 22:30,25,889.25,889.25,889.25,889.25,4
,2014-07-25 00:00,25,889,889.25,888.75,888.75,23
,2014-07-25 00:30,25,888.75,888.75,888.75,888.75,3
,2014-07-25 01:00,25,888.75,891,888.5,890.75,142
,2014-07-25 01:30,25,890.5,890.75,890.25,890.75,103
,2014-07-25 02:00,25,890.75,891,889,889.25,483
,2014-07-25 02:30,25,889.5,889.75,888.75,888.75,325
,2014-07-25 03:00,25,888.75,891,888.75,890.75,1648
,2014-07-25 03:30,25,890.75,891,889.75,890.25,1604
,2014-07-25 04:00,25,890.25,890.5,890,890.25,727
,2014-07-25 04:30,25,890.25,891,890.25,890.5,540
,2014-07-25 05:00,25,890.5,891,890,890,493
,2014-07-25 05:30,25,890.25,890.5,889.75,890.25,398
,2014-07-25 06:00,25,890.5,890.75,890,890.5,223
,2014-07-25 06:30,25,890.25,891.25,890,891.25,377
,2014-07-25 07:00,25,891.5,892.25,890.25,891.75,996
,2014-07-25 07:30,25,892,893.5,892,893.25,1793
,2014-07-25 08:00,25,893.5,893.75,889.75,890.25,2531
,2014-07-25 08:30,25,890.25,891,887.75,889,3113
,2014-07-25 09:00,25,889,890,888.5,888.75,877
,2014-07-25 09:30,25,888.75,895.5,888.5,894.75,4631
,2014-07-25 10:00,25,894.75,898.25,894,894.75,7258
,2014-07-25 10:30,25,894.75,896.5,894.5,895,2650
,2014-07-25 11:00,25,895,897.5,894.75,897.5,1457
,2014-07-25 11:30,25,897.5,897.75,896.5,896.5,1461
,2014-07-25 12:00,25,896.5,897.25,895.25,897.25,1084
,2014-07-25 12:30,25,897.25,900.5,896.75,899.75,4775
,2014-07-25 13:00,25,900,902,898.75,901.25,3352
,2014-07-25 13:30,25,901.25,901.25,900.25,900.5,1396
,2014-07-25 14:00,25,900.5,901,900,900,249
,2014-07-25 14:30,25,900.25,901,899.5,899.5,142
,2014-07-25 15:00,25,899.5,900.25,899.5,900,68
,2014-07-25 15:30,25,900,900.5,899.75,900.5,64
,2014-07-25 16:00,25,900.25,900.25,899.75,900,14
,2014-07-25 16:30,25,900.75,901.5,900.75,901.5,132
,2014-07-27 17:00,28,900,901.25,900,901.25,3
,2014-07-27 17:30,28,901,901,901,901,5
,2014-07-27 18:00,28,900.5,900.5,900.5,900.5,2
,2014-07-27 19:00,28,900.25,900.5,900,900.5,20
,2014-07-27 19:30,28,900.25,900.25,899.5,899.5,28
,2014-07-27 20:30,28,899.5,899.5,898.75,898.75,31
,2014-07-27 21:00,28,898.75,898.75,897.75,897.75,24
,2014-07-27 21:30,28,897.25,898.5,897.25,898.5,20
,2014-07-27 22:00,28,898,898,898,898,5
,2014-07-27 22:30,28,897.5,897.5,897.5,897.5,4
,2014-07-27 23:00,28,897.75,897.75,897.25,897.5,14
,2014-07-27 23:30,28,898,898.25,898,898.25,23
,2014-07-28 00:00,28,898.25,899,898.25,898.75,51
,2014-07-28 00:30,28,899,899.25,898.75,898.75,14
,2014-07-28 01:00,28,898.75,900.25,898.75,900.25,130
,2014-07-28 01:30,28,900,900.25,899.75,899.75,139
,2014-07-28 02:00,28,899.5,899.5,897.25,897.75,882
,2014-07-28 02:30,28,898,898.75,897.25,898.75,539
,2014-07-28 03:00,28,898.75,899,897,897.25,773
,2014-07-28 03:30,28,897.25,898,896.5,897.5,644
,2014-07-28 04:00,28,897.5,897.5,895.25,895.5,918
,2014-07-28 04:30,28,895.5,896.75,895.5,896.5,559
,2014-07-28 05:00,28,896.5,896.5,895.75,895.75,284
,2014-07-28 05:30,28,895.75,895.75,895.25,895.5,411
,2014-07-28 06:00,28,895.5,896,895.5,895.75,415
,2014-07-28 06:30,28,895.75,895.75,894.25,895,826
,2014-07-28 07:00,28,895,895.25,894,894.25,1313
,2014-07-28 07:30,28,894.25,895,894,894.5,1097
,2014-07-28 08:00,28,894.5,894.5,892.75,892.75,1279
,2014-07-28 08:30,28,892.75,893.25,891.75,892.75,1888
,2014-07-28 09:00,28,892.5,892.5,890.5,891.5,1906
,2014-07-28 09:30,28,891.25,891.5,889.75,890.5,3153
,2014-07-28 10:00,28,890.5,892.75,889.5,892,4755
,2014-07-28 10:30,28,892,893.25,891.25,892.25,2583
,2014-07-28 11:00,28,892.25,894,892,893.75,1177
,2014-07-28 11:30,28,893.75,894,892.25,893,727
,2014-07-28 12:00,28,892.75,893.75,892.75,893.25,493
,2014-07-28 12:30,28,893.25,895.5,893.25,895.25,980
,2014-07-28 13:00,28,895.25,895.5,892,892.75,2189
,2014-07-28 13:30,28,892.5,893,891.75,893,343
,2014-07-28 14:00,28,893,893.25,892.5,892.5,192
,2014-07-28 14:30,28,892.75,893,892.5,892.75,53
,2014-07-28 15:00,28,892.75,892.75,892.25,892.5,57
,2014-07-28 15:30,28,892.25,892.75,892.25,892.5,40
,2014-07-28 16:00,28,892.75,892.75,892.5,892.5,4
,2014-07-28 19:00,29,892.25,892.5,892.25,892.25,56
,2014-07-28 19:30,29,892.5,892.5,892.5,892.5,5
,2014-07-28 20:00,29,892.75,893.25,892.5,893,25
,2014-07-28 20:30,29,892.75,892.75,892.75,892.75,7
,2014-07-28 21:00,29,892.5,892.5,892,892,26
,2014-07-28 21:30,29,892,892,892,892,16
,2014-07-28 22:00,29,892,892,891.75,892,29
,2014-07-28 22:30,29,892,892.5,892,892.25,104
,2014-07-28 23:00,29,892.25,892.25,892.25,892.25,12
,2014-07-28 23:30,29,892.25,892.25,892,892.25,8
,2014-07-29 00:00,29,892.25,892.5,892.25,892.5,16
,2014-07-29 00:30,29,892.5,892.5,892.5,892.5,1
,2014-07-29 01:00,29,892.5,892.75,892.25,892.5,36
,2014-07-29 01:30,29,892.75,893.5,892.5,892.75,188
,2014-07-29 02:00,29,892.75,893.75,892.75,893.75,418
,2014-07-29 02:30,29,893.75,895.5,893.75,894.5,693
,2014-07-29 03:00,29,894.25,895.25,893.5,895,1408
,2014-07-29 03:30,29,894.75,897.75,894.75,897.75,2439
,2014-07-29 04:00,29,897.5,898.5,897.25,897.75,2019
,2014-07-29 04:30,29,897.75,898.25,897,897.5,717
,2014-07-29 05:00,29,897.75,898.5,897.5,897.5,596
,2014-07-29 05:30,29,897.5,897.5,895.75,896,885
,2014-07-29 06:00,29,896,897,895.75,897,556
,2014-07-29 06:30,29,896.75,897,895.25,895.75,462
,2014-07-29 07:00,29,895.5,898.25,895.5,897.25,1268
,2014-07-29 07:30,29,897.5,899.25,896.25,898.25,2043
,2014-07-29 08:00,29,898.5,898.5,894.5,894.75,3063
,2014-07-29 08:30,29,894.5,895.25,893.75,895,1394
,2014-07-29 09:00,29,895.25,896.5,893,896.25,2108
,2014-07-29 09:30,29,896.5,898.25,896.5,898,3264
,2014-07-29 10:00,29,898,898,896.25,896.5,2181
,2014-07-29 10:30,29,896.75,896.75,894,894,3352
,2014-07-29 11:00,29,894.25,894.75,893.5,894.75,1198
,2014-07-29 11:30,29,894.5,894.75,893.25,894,648
,2014-07-29 12:00,29,894,894.5,893.75,894.5,447
,2014-07-29 12:30,29,894.5,895.75,894.25,895.25,451
,2014-07-29 13:00,29,895.25,898,895.25,897.25,2152
,2014-07-29 13:30,29,897.25,897.5,895.75,896,323
,2014-07-29 14:00,29,896,897,895.5,896.25,171
,2014-07-29 14:30,29,896.25,897,896,896.75,94
,2014-07-29 15:00,29,896.5,896.75,896,896.75,52
,2014-07-29 15:30,29,896.5,897.25,896.25,896.5,82
,2014-07-29 16:00,29,896,896,895.25,895.75,40
,2014-07-29 19:00,30,895,895.5,895,895.5,18
,2014-07-29 19:30,30,895.25,895.5,895,895.5,6
,2014-07-29 20:00,30,895.5,895.5,894.5,894.75,35
,2014-07-29 20:30,30,894.25,894.25,894.25,894.25,7
,2014-07-29 21:00,30,894,894,894,894,9
,2014-07-29 21:30,30,894,894.5,894,894.5,11
,2014-07-29 22:00,30,894.75,896,894.75,895.25,80
,2014-07-29 22:30,30,895.25,895.5,895,895.25,79
,2014-07-29 23:00,30,895.5,895.5,895.25,895.25,21
,2014-07-29 23:30,30,895.25,895.5,895.25,895.5,4
,2014-07-30 00:00,30,895.25,895.5,895,895.5,51
,2014-07-30 00:30,30,895.25,895.5,895.25,895.5,12
,2014-07-30 01:00,30,895.5,895.75,895.25,895.5,88
,2014-07-30 01:30,30,895.75,895.75,895.25,895.25,54
,2014-07-30 02:00,30,895.25,897.25,895.25,897.25,702
,2014-07-30 02:30,30,897.25,899.5,897,898.75,1496
,2014-07-30 03:00,30,898.75,899.25,897.25,898.25,1631
,2014-07-30 03:30,30,898.25,898.5,897.5,898.25,951
,2014-07-30 04:00,30,898.25,898.25,897,897,648
,2014-07-30 04:30,30,897,897.5,896.5,896.75,399
,2014-07-30 05:00,30,896.75,897.75,896.5,897.75,275
,2014-07-30 05:30,30,897.75,898.5,897.5,897.75,552
,2014-07-30 06:00,30,897.75,898.5,897.75,898,595
,2014-07-30 06:30,30,897.75,898.25,897,897.5,586
,2014-07-30 07:00,30,897.25,898.75,897.25,898.75,660
,2014-07-30 07:30,30,898.75,900,897.75,898.5,2320
,2014-07-30 08:00,30,898.5,899.25,897.25,898,1578
,2014-07-30 08:30,30,898,899.25,897.75,898.5,866
,2014-07-30 09:00,30,898.25,899,896.5,898.5,1904
,2014-07-30 09:30,30,898.75,899.5,896.25,897.25,2745
,2014-07-30 10:00,30,897.25,897.75,895.5,896.5,2439
,2014-07-30 10:30,30,896.25,897.5,894,895.75,2157
,2014-07-30 11:00,30,895.75,895.75,893.75,895,1811
,2014-07-30 11:30,30,895,895.5,894.25,894.25,470
,2014-07-30 12:00,30,894.25,894.5,890.75,891.5,2832
,2014-07-30 12:30,30,891.25,892.75,889.75,890.5,1621
,2014-07-30 13:00,30,890.25,893,890.25,892.25,2187
,2014-07-30 13:30,30,892,892.25,890.25,890.5,975
,2014-07-30 14:00,30,890.5,891.5,889.25,889.5,458
,2014-07-30 14:30,30,889.5,890.5,887.75,890.25,781
,2014-07-30 15:00,30,890,890.5,889.75,889.75,92
,2014-07-30 15:30,30,889.5,889.75,889,889.75,44
,2014-07-30 16:00,30,889.5,890.25,889,889.5,21
,2014-07-30 19:00,31,889.75,889.75,887.75,889.25,54
,2014-07-30 19:30,31,888.75,888.75,888.75,888.75,4
,2014-07-30 20:00,31,889,889.5,889,889.25,16
,2014-07-30 20:30,31,889.25,890.5,888.25,890.25,110
,2014-07-30 21:00,31,890.25,890.25,889.75,890,59
,2014-07-30 21:30,31,890,890.5,890,890.5,12
,2014-07-30 22:00,31,890.5,891.25,890.5,891,91
,2014-07-30 22:30,31,891,891,890.5,890.75,51
,2014-07-30 23:00,31,890.75,891,890.75,891,67
,2014-07-30 23:30,31,891,891.25,891,891,52
,2014-07-31 00:00,31,891,891,891,891,19
,2014-07-31 00:30,31,890.75,891.25,890.75,891,18
,2014-07-31 01:00,31,891,891.25,890.75,891,138
,2014-07-31 01:30,31,891,891.25,890.75,890.75,303
,2014-07-31 02:00,31,891,891,888.5,888.75,1992
,2014-07-31 02:30,31,888.75,890.5,888.5,890,1460
,2014-07-31 03:00,31,890.25,890.5,886.75,887.75,2419
,2014-07-31 03:30,31,887.75,887.75,887,887,1285
,2014-07-31 04:00,31,887,887,884.25,886.5,3022
,2014-07-31 04:30,31,886.5,887.5,886.25,887.5,1199
,2014-07-31 05:00,31,887.25,887.75,886.75,887.75,753
,2014-07-31 05:30,31,887.75,889.25,887.5,889,1420
,2014-07-31 06:00,31,889,890.5,888.75,890.5,800
,2014-07-31 06:30,31,890.25,891,890.25,890.25,1074
,2014-07-31 07:00,31,890.25,891,889.75,890.75,888
,2014-07-31 07:30,31,890.5,891.5,889.25,891.5,1375
,2014-07-31 08:00,31,891.5,892.5,890,890.75,2176
,2014-07-31 08:30,31,890.5,890.75,887.25,889,2297
,2014-07-31 09:00,31,888.75,890.75,887.25,890.5,1742
,2014-07-31 09:30,31,890.5,890.75,888.25,890.5,2125
,2014-07-31 10:00,31,890.25,890.75,887.75,889,4361
,2014-07-31 10:30,31,889.25,889.25,886,886.5,2610
,2014-07-31 11:00,31,886.5,887.75,885.5,886.75,3126
,2014-07-31 11:30,31,886.75,887.5,886,887.25,1723
,2014-07-31 12:00,31,887.25,888.5,886.5,887.25,1162
,2014-07-31 12:30,31,887.25,888.75,887.25,888.25,925
,2014-07-31 13:00,31,888.25,893.25,888.25,891.25,3923
,2014-07-31 13:30,31,891.25,891.25,889.75,890.25,578
,2014-07-31 14:00,31,890,890,889,889.5,395
,2014-07-31 14:30,31,889.5,890.25,889,889,110
,2014-07-31 15:00,31,889,890,889,890,46
,2014-07-31 15:30,31,890,890,888.25,888.25,152
,2014-07-31 16:00,31,888,888.25,888,888,63
,2014-07-31 19:00,1,889.5,889.75,888.25,889.75,33
,2014-07-31 19:30,1,889.25,889.25,889.25,889.25,1
,2014-07-31 20:00,1,889.5,889.5,889.5,889.5,21
,2014-07-31 20:30,1,889.5,890,889.5,890,10
,2014-07-31 21:00,1,890,890,889.75,889.75,7
,2014-07-31 21:30,1,889.75,889.75,889.75,889.75,29
,2014-07-31 22:00,1,889.75,890.75,889.75,890.75,20
,2014-07-31 22:30,1,890.75,890.75,890.75,890.75,31
,2014-07-31 23:00,1,891,891.5,891,891.5,146
,2014-07-31 23:30,1,891.75,891.75,891,891,41
,2014-08-01 00:00,1,891,891.25,891,891,22
,2014-08-01 00:30,1,890.75,891,890.75,891,28
,2014-08-01 01:00,1,890.75,891.5,890.5,891.5,160
,2014-08-01 01:30,1,891.25,892.5,891.25,891.75,262
,2014-08-01 02:00,1,892,892.75,891.25,891.5,940
,2014-08-01 02:30,1,891.75,892,890.5,891.75,901
,2014-08-01 03:00,1,891.5,893,891.5,892.25,1511
,2014-08-01 03:30,1,892.5,892.5,889.25,891.25,2047
,2014-08-01 04:00,1,891.5,891.75,890.5,891,824
,2014-08-01 04:30,1,891.25,891.25,888.75,889,1277
,2014-08-01 05:00,1,889,889,886.75,888.75,2068
,2014-08-01 05:30,1,888.5,889.25,888.25,888.5,670
,2014-08-01 06:00,1,888.5,890.25,888.25,890,597
,2014-08-01 06:30,1,889.75,890.5,889.25,890.25,848
,2014-08-01 07:00,1,890.25,891,889.5,890.5,511
,2014-08-01 07:30,1,890.75,891.25,889.25,889.75,1477
,2014-08-01 08:00,1,889.25,890,886.5,887.25,1991
,2014-08-01 08:30,1,887.25,887.25,885,886,2889
,2014-08-01 09:00,1,886,886.75,884.25,886.75,3298
,2014-08-01 09:30,1,886.5,887.75,886,886.75,2160
,2014-08-01 10:00,1,886.75,888.25,885.25,885.25,4796
,2014-08-01 10:30,1,885.25,886,885,885.5,2406
,2014-08-01 11:00,1,885.25,887,885,885.75,1993
,2014-08-01 11:30,1,885.75,887.5,885.75,886.5,1697
,2014-08-01 12:00,1,886.75,887.5,885.25,886,1476
,2014-08-01 12:30,1,886,887,885.5,886.5,1496
,2014-08-01 13:00,1,886.25,886.25,882.5,882.75,3107
,2014-08-01 13:30,1,882.75,883.5,882,883,1190
,2014-08-01 14:00,1,883,883,881.75,882,643
,2014-08-01 14:30,1,881.75,882.75,880.75,882.5,443
,2014-08-01 15:00,1,882.75,883,882.25,882.5,91
,2014-08-01 15:30,1,882.75,883.5,882.5,882.75,113
,2014-08-01 16:00,1,883.25,883.25,883,883,7
,2014-08-03 17:00,4,883.75,883.75,883.25,883.75,9
,2014-08-03 17:30,4,884,884,884,884,9
,2014-08-03 18:00,4,883.75,883.75,883.75,883.75,10
,2014-08-03 18:30,4,884,884,884,884,7
,2014-08-03 19:00,4,883.75,884,883.75,884,13
,2014-08-03 19:30,4,884,884.5,883.75,884,67
,2014-08-03 20:00,4,884.25,884.75,884.25,884.75,18
,2014-08-03 20:30,4,884.75,886,884.75,885.5,96
,2014-08-03 21:00,4,885.75,885.75,885.5,885.75,23
,2014-08-03 21:30,4,885.5,885.5,885.5,885.5,6
,2014-08-03 22:30,4,885.75,886.25,885.25,886.25,105
,2014-08-03 23:00,4,886.25,886.75,886.25,886.75,37
,2014-08-03 23:30,4,886.75,887.75,886.5,887.75,171
,2014-08-04 00:00,4,887.5,887.75,887.5,887.75,10
,2014-08-04 00:30,4,887.5,887.75,887.5,887.5,10
,2014-08-04 01:00,4,887.5,888.75,887.5,888.5,310
,2014-08-04 01:30,4,888.5,888.5,887.75,888.5,221
,2014-08-04 02:00,4,888.5,888.5,886,886.5,863
,2014-08-04 02:30,4,886.5,888.25,886.5,887,805
,2014-08-04 03:00,4,887.25,888.5,886.75,887.5,1290
,2014-08-04 03:30,4,887.5,887.5,886.25,886.5,1282
,2014-08-04 04:00,4,886.5,887.5,886.25,886.75,913
,2014-08-04 04:30,4,886.75,887,885,885.75,1004
,2014-08-04 05:00,4,886,886,885,885.75,473
,2014-08-04 05:30,4,886,886,885,885.5,565
,2014-08-04 06:00,4,885.5,885.5,884.25,884.75,752
,2014-08-04 06:30,4,884.75,885,884,884.25,718
,2014-08-04 07:00,4,884.25,884.25,882.25,883,1288
,2014-08-04 07:30,4,882.75,882.75,881.75,882,1525
,2014-08-04 08:00,4,882,882.75,881.5,882,1454
,2014-08-04 08:30,4,881.75,885.75,881.75,885.5,2089
,2014-08-04 09:00,4,885.25,889.75,885.25,888.25,5424
,2014-08-04 09:30,4,888.25,890,886.75,887.5,2306
,2014-08-04 10:00,4,887.5,888.5,881.75,882.25,5691
,2014-08-04 10:30,4,882.5,883.75,882,883.75,2456
,2014-08-04 11:00,4,883.75,883.75,881,881.75,1596
,2014-08-04 11:30,4,881.75,883.25,881.75,883.25,683
,2014-08-04 12:00,4,883.5,884.25,883,883.75,445
,2014-08-04 12:30,4,883.5,886,883.5,886,893
,2014-08-04 13:00,4,886,886.25,883.5,883.75,1884
,2014-08-04 13:30,4,884,884.5,883.5,884,883
,2014-08-04 14:00,4,884,886,883.75,885.5,624
,2014-08-04 14:30,4,885.25,885.25,884,884,115
,2014-08-04 15:00,4,884.25,884.5,884,884.5,15
,2014-08-04 15:30,4,884.25,884.25,883.75,884,43
,2014-08-04 16:00,4,883.5,883.5,883,883.25,24
,2014-08-04 16:30,4,884,884,884,884,2
,2014-08-04 19:00,5,883.25,883.75,883,883.5,72
,2014-08-04 19:30,5,883.5,883.5,883,883.25,20
,2014-08-04 20:00,5,883.25,883.5,883.25,883.5,8
,2014-08-04 20:30,5,883.25,883.75,883.25,883.5,31
,2014-08-04 21:00,5,883.75,884,883.75,884,31
,2014-08-04 21:30,5,884,884.25,884,884.25,10
,2014-08-04 22:00,5,884.25,884.25,883.75,884,4
,2014-08-04 22:30,5,883.75,884.25,883.75,884,28
,2014-08-04 23:00,5,884,884.25,883.75,883.75,20
,2014-08-04 23:30,5,883.75,884,883.75,884,5
,2014-08-05 00:00,5,884,884,883.5,883.5,18
,2014-08-05 00:30,5,883.5,883.5,883,883.25,29
,2014-08-05 01:00,5,883,883.5,883,883.5,137
,2014-08-05 01:30,5,883.25,883.5,882.75,883,181
,2014-08-05 02:00,5,882.75,882.75,881.75,882.5,1187
,2014-08-05 02:30,5,882.75,883.25,881.75,882.25,883
,2014-08-05 03:00,5,882.25,884.75,882.25,884,1963
,2014-08-05 03:30,5,884,884.25,883.25,884,1348
,2014-08-05 04:00,5,884,884.25,883.25,883.75,795
,2014-08-05 04:30,5,884,884.25,883.5,883.75,884
,2014-08-05 05:00,5,883.75,884.5,883.5,884,629
,2014-08-05 05:30,5,884.25,884.75,883.5,884,462
,2014-08-05 06:00,5,884,884.25,883.5,884,621
,2014-08-05 06:30,5,883.75,884,883,883.25,691
,2014-08-05 07:00,5,883,883.25,881,881.75,1580
,2014-08-05 07:30,5,881.75,881.75,880.25,880.25,1063
,2014-08-05 08:00,5,880.25,881.5,880,880.75,1513
,2014-08-05 08:30,5,880.75,881.25,880,881,1028
,2014-08-05 09:00,5,880.75,881.25,877.5,877.75,2442
,2014-08-05 09:30,5,877.75,878.25,877.25,877.75,2418
,2014-08-05 10:00,5,877.75,878,870.75,872,10630
,2014-08-05 10:30,5,871.75,875,871.25,874.5,4287
,2014-08-05 11:00,5,874.75,875.25,873.75,874.75,1743
,2014-08-05 11:30,5,874.75,876,874.25,875,1097
,2014-08-05 12:00,5,875,875,873.5,874.75,1162
,2014-08-05 12:30,5,875,876,874.75,874.75,1045
,2014-08-05 13:00,5,874.5,877,874.25,875.25,2277
,2014-08-05 13:30,5,875,875.5,874.25,875,843
,2014-08-05 14:00,5,875,876,874.75,875.5,503
,2014-08-05 14:30,5,875.5,877,875.5,876.25,444
,2014-08-05 15:00,5,876.5,876.75,876,876,34
,2014-08-05 15:30,5,876.25,878.25,876,877.75,172
,2014-08-05 16:00,5,878,878,878,878,1
,2014-08-05 19:00,6,875.25,877.5,874,876.25,101
,2014-08-05 19:30,6,876.25,876.75,876.25,876.75,3
,2014-08-05 20:00,6,877,877.75,877,877.5,40
,2014-08-05 20:30,6,877.75,878.5,877.75,878,77
,2014-08-05 21:00,6,878,878,878,878,6
,2014-08-05 21:30,6,878,878.5,878,878.25,42
,2014-08-05 22:00,6,878,878,877.75,878,51
,2014-08-05 22:30,6,877.75,877.75,877.75,877.75,26
,2014-08-05 23:00,6,877.5,877.75,877.5,877.75,16
,2014-08-05 23:30,6,877.75,877.75,876.75,877,102
,2014-08-06 00:00,6,877,877,877,877,47
,2014-08-06 00:30,6,876.75,877.25,876.75,877.25,78
,2014-08-06 01:00,6,877.25,878,877.25,878,83
,2014-08-06 01:30,6,878,878.25,877.25,877.25,143
,2014-08-06 02:00,6,877.5,877.75,875.75,876.25,761
,2014-08-06 02:30,6,876.25,878.25,876.25,878,1119
,2014-08-06 03:00,6,878.25,878.5,877,877,1466
,2014-08-06 03:30,6,877,877.25,876.25,876.75,1586
,2014-08-06 04:00,6,876.75,877.25,876,877,982
,2014-08-06 04:30,6,877,877.5,877,877.25,504
,2014-08-06 05:00,6,877.25,877.5,876.5,876.5,833
,2014-08-06 05:30,6,876.5,877,876,877,573
,2014-08-06 06:00,6,877,879,877,878.5,1072
,2014-08-06 06:30,6,878.5,878.5,878,878.5,877
,2014-08-06 07:00,6,878.25,878.25,877,877.75,961
,2014-08-06 07:30,6,878,879,877.25,877.75,777
,2014-08-06 08:00,6,877.75,879.75,877.75,879.5,1717
,2014-08-06 08:30,6,879.75,882.5,879.5,881.25,3946
,2014-08-06 09:00,6,881.25,882.25,881,881.25,1779
,2014-08-06 09:30,6,881.5,883.75,881,883,4581
,2014-08-06 10:00,6,883.25,883.75,880.75,881.5,5627
,2014-08-06 10:30,6,881.5,883,881.25,881.25,2825
,2014-08-06 11:00,6,881.25,882.25,881,882.25,1419
,2014-08-06 11:30,6,882.25,883.25,881.5,883.25,1477
,2014-08-06 12:00,6,883.5,884.75,883.25,884,1689
,2014-08-06 12:30,6,883.75,884,881,881.75,2252
,2014-08-06 13:00,6,882,884,881.75,882.25,2850
,2014-08-06 13:30,6,882,882.75,881.75,882.5,380
,2014-08-06 14:00,6,882.5,883.5,882.5,882.75,702
,2014-08-06 14:30,6,882.75,882.75,881.75,882.25,168
,2014-08-06 15:00,6,882,882.5,881.75,882.25,51
,2014-08-06 15:30,6,882.25,883,881.75,882,110
,2014-08-06 16:00,6,882.25,882.25,882,882,39
,2014-08-06 19:00,7,882,882.25,882,882.25,5
,2014-08-06 19:30,7,882.25,882.25,882.25,882.25,1
,2014-08-06 20:00,7,882.75,882.75,882.75,882.75,18
,2014-08-06 20:30,7,882.75,882.75,881.75,882,20
,2014-08-06 21:00,7,882.25,882.5,882.25,882.25,10
,2014-08-06 21:30,7,883,883,883,883,4
,2014-08-06 22:00,7,883,883,882.5,882.5,93
,2014-08-06 22:30,7,882.25,882.25,882,882,24
,2014-08-06 23:00,7,882,882.25,882,882.25,22
,2014-08-06 23:30,7,882.5,882.5,882,882.25,17
,2014-08-07 00:00,7,882.25,882.75,882.25,882.75,16
,2014-08-07 00:30,7,882.75,882.75,882.5,882.75,11
,2014-08-07 01:00,7,882.75,883,882.75,882.75,57
,2014-08-07 01:30,7,882.75,883,882,882,138
,2014-08-07 02:00,7,882.25,882.25,881,881.25,677
,2014-08-07 02:30,7,881.25,881.75,881,881.25,408
,2014-08-07 03:00,7,881.5,884.25,881.5,882,2649
,2014-08-07 03:30,7,882.25,882.5,880.25,880.75,1744
,2014-08-07 04:00,7,881,881.5,880,880.25,1040
,2014-08-07 04:30,7,880.25,880.5,879,879.5,1106
,2014-08-07 05:00,7,879.5,881.25,879.5,880,1159
,2014-08-07 05:30,7,880,880.5,879.5,880.5,658
,2014-08-07 06:00,7,880.5,881.75,880.5,881.25,906
,2014-08-07 06:30,7,881.25,882.5,880.5,882.25,1002
,2014-08-07 07:00,7,882.25,883.25,881.5,882.75,1355
,2014-08-07 07:30,7,883,884.5,883,883.5,1568
,2014-08-07 08:00,7,883.5,887.5,883.25,886,4371
,2014-08-07 08:30,7,886.25,886.75,884.5,884.75,2509
,2014-08-07 09:00,7,884.75,887.25,884.75,885.5,2024
,2014-08-07 09:30,7,885.25,886.25,884.5,884.5,1769
,2014-08-07 10:00,7,884.5,884.5,881.75,883,4167
,2014-08-07 10:30,7,883,884,882.25,882.5,2387
,2014-08-07 11:00,7,882.75,888.5,882.75,888,2341
,2014-08-07 11:30,7,888.25,889.25,887.25,887.75,2687
,2014-08-07 12:00,7,887.75,888.75,886.75,887.5,772
,2014-08-07 12:30,7,887.5,888.5,887.25,888.25,767
,2014-08-07 13:00,7,888.25,888.75,886.25,888,1342
,2014-08-07 13:30,7,888,890.5,887.75,890,1117
,2014-08-07 14:00,7,890,891,889.75,890,560
,2014-08-07 14:30,7,890.25,890.5,889.25,889.5,261
,2014-08-07 15:00,7,889.5,891.25,889.5,890.25,130
,2014-08-07 15:30,7,890.25,890.75,890.25,890.25,12
,2014-08-07 16:00,7,890.25,890.25,890.25,890.25,3
,2014-08-07 16:30,7,890,890,890,890,4
,2014-08-07 19:00,8,889.5,889.5,889.25,889.5,13
,2014-08-07 19:30,8,889.5,889.5,889.5,889.5,24
,2014-08-07 20:00,8,889.25,889.25,889,889,9
,2014-08-07 20:30,8,889,891.5,889,891,131
,2014-08-07 21:00,8,891.5,892.5,891.25,892.5,412
,2014-08-07 21:30,8,892.5,894,892.25,892.75,1049
,2014-08-07 22:00,8,892.25,893.5,892,893.25,236
,2014-08-07 22:30,8,893,893,891.75,893,141
,2014-08-07 23:00,8,893,893,891.75,891.75,281
,2014-08-07 23:30,8,892,893.25,892,893.25,167
,2014-08-08 00:00,8,893.25,893.25,892,892.5,115
,2014-08-08 00:30,8,892.75,892.75,891.75,891.75,85
,2014-08-08 01:00,8,891.5,893,891.25,893,150
,2014-08-08 01:30,8,893,894,892.25,893.75,566
,2014-08-08 02:00,8,893.75,895,892,894.75,2016
,2014-08-08 02:30,8,894.75,895.5,894.25,895,1863
,2014-08-08 03:00,8,895,895.75,893.25,893.25,2616
,2014-08-08 03:30,8,893.25,894.25,891.5,893.75,2664
,2014-08-08 04:00,8,893.75,894,892.75,893.5,1038
,2014-08-08 04:30,8,893.5,893.5,892.25,892.75,931
,2014-08-08 05:00,8,892.75,893.5,892.75,893,609
,2014-08-08 05:30,8,892.75,893.75,892.75,893.5,536
,2014-08-08 06:00,8,893.75,894,892,892.5,1010
,2014-08-08 06:30,8,892.25,892.5,890.75,891,1335
,2014-08-08 07:00,8,891.25,892,888.75,889.5,1493
,2014-08-08 07:30,8,889.5,892,888.75,891.25,1816
,2014-08-08 08:00,8,891,891.25,889,889.75,1927
,2014-08-08 08:30,8,889.75,890,888.25,889,1612
,2014-08-08 09:00,8,889,890.25,887.75,888,2508
,2014-08-08 09:30,8,887.75,888.25,886.5,886.75,2843
,2014-08-08 10:00,8,886.75,886.75,882.75,882.75,7725
,2014-08-08 10:30,8,882.75,883,879.75,881.25,6709
,2014-08-08 11:00,8,881.25,882.25,880.5,881.5,1163
,2014-08-08 11:30,8,881.5,882.5,881.25,881.75,1037
,2014-08-08 12:00,8,881.75,882.75,881,881.25,686
,2014-08-08 12:30,8,881.25,882.75,881,882.5,534
,2014-08-08 13:00,8,882.5,883.5,881,882,2224
,2014-08-08 13:30,8,882,882.25,881.5,881.75,818
,2014-08-08 14:00,8,881.75,881.75,879.75,879.75,562
,2014-08-08 14:30,8,879.75,880.75,879.75,880,153
,2014-08-08 15:00,8,880.25,880.75,880,880.5,62
,2014-08-08 15:30,8,880,880.25,880,880,19
,2014-08-08 16:00,8,880.25,880.25,879.25,879.25,38
,2014-08-08 16:30,8,880,880,880,880,1
,2014-08-10 17:00,11,880.5,880.75,879.25,879.5,50
,2014-08-10 17:30,11,880.5,880.5,880.5,880.5,2
,2014-08-10 19:00,11,880.75,881,880.5,880.75,9
,2014-08-10 19:30,11,881,881.25,881,881.25,47
,2014-08-10 20:00,11,881.25,881.75,881.25,881.75,23
,2014-08-10 20:30,11,882,883.25,882,883.25,30
,2014-08-10 21:00,11,883.5,883.5,883.5,883.5,5
,2014-08-10 21:30,11,883.75,883.75,883.75,883.75,2
,2014-08-10 22:00,11,883.75,883.75,883.5,883.5,18
,2014-08-10 22:30,11,883.5,883.5,882.75,883,35
,2014-08-10 23:00,11,883.5,883.75,882.75,883.75,67
,2014-08-10 23:30,11,884,884,883.5,883.5,25
,2014-08-11 00:00,11,883.25,883.25,882.75,882.75,12
,2014-08-11 00:30,11,882.75,883,882.5,882.5,25
,2014-08-11 01:00,11,882.5,883,882,882.75,294
,2014-08-11 01:30,11,882.75,883,881.75,881.75,86
,2014-08-11 02:00,11,881.75,883,880.75,880.75,1138
,2014-08-11 02:30,11,880.75,882,880,882,730
,2014-08-11 03:00,11,882.25,882.25,880,880,1811
,2014-08-11 03:30,11,880.25,880.5,879.5,879.75,1731
,2014-08-11 04:00,11,879.75,880.5,879.5,880.25,509
,2014-08-11 04:30,11,880.25,880.5,879.75,880.25,387
,2014-08-11 05:00,11,880,880.75,879.75,880.25,429
,2014-08-11 05:30,11,880.25,880.75,880,880,368
,2014-08-11 06:00,11,880.25,881,880.25,880.75,388
,2014-08-11 06:30,11,881,881.75,880.75,881.75,335
,2014-08-11 07:00,11,881.5,882.75,881.25,882.25,628
,2014-08-11 07:30,11,882.25,882.75,880.75,881.25,668
,2014-08-11 08:00,11,881,882.5,880.5,882.5,1867
,2014-08-11 08:30,11,882.5,886.75,882.5,886,3084
,2014-08-11 09:00,11,886.25,888.75,886,888.25,2818
,2014-08-11 09:30,11,888.5,889.5,887.25,887.75,2970
,2014-08-11 10:00,11,887.75,888,884.75,887.5,4269
,2014-08-11 10:30,11,887.25,888.25,887,887.75,1865
,2014-08-11 11:00,11,887.75,887.75,885.5,886.25,1594
,2014-08-11 11:30,11,886,886.25,885.25,885.5,647
,2014-08-11 12:00,11,885.5,886.5,884,884.25,1040
,2014-08-11 12:30,11,884.25,884.75,883.75,884,597
,2014-08-11 13:00,11,884,884.75,882.75,882.75,1870
,2014-08-11 13:30,11,882.75,883.25,882,882.75,567
,2014-08-11 14:00,11,882.5,883.25,882.5,883,178
,2014-08-11 14:30,11,883,883,882.5,882.5,80
,2014-08-11 15:00,11,882.75,883.25,882.5,883,137
,2014-08-11 15:30,11,883.25,883.5,883.25,883.5,12
,2014-08-11 16:00,11,883.25,883.5,883.25,883.25,30
,2014-08-11 16:30,11,883,883,883,883,1
,2014-08-11 19:00,12,883.25,884,882,884,17
,2014-08-11 19:30,12,884,884.25,883.75,883.75,8
,2014-08-11 20:00,12,884,884,883.5,884,19
,2014-08-11 20:30,12,884,884.5,883.75,884.25,42
,2014-08-11 21:00,12,884,884.5,883.75,883.75,18
,2014-08-11 21:30,12,883.75,883.75,883.25,883.5,96
,2014-08-11 22:00,12,883.75,883.75,883.5,883.5,40
,2014-08-11 22:30,12,883.5,883.5,882.5,882.5,89
,2014-08-11 23:00,12,882.5,882.5,881.75,882.5,101
,2014-08-11 23:30,12,882.5,883,882.25,882.75,25
,2014-08-12 00:00,12,882.75,882.75,882.25,882.25,15
,2014-08-12 00:30,12,882.25,882.5,882.25,882.5,58
,2014-08-12 01:00,12,882.75,882.75,882,882.25,102
,2014-08-12 01:30,12,882,882.25,881.75,882.25,189
,2014-08-12 02:00,12,882.25,882.5,877.5,879.25,3056
,2014-08-12 02:30,12,879.25,879.5,878.75,879,977
,2014-08-12 03:00,12,879,880.75,878,878,3259
,2014-08-12 03:30,12,877.75,879.5,877.5,878.25,2400
,2014-08-12 04:00,12,878.25,879,877.75,878,1251
,2014-08-12 04:30,12,878,878.5,877.5,878,1046
,2014-08-12 05:00,12,878,878.25,876.5,877,1476
,2014-08-12 05:30,12,877,877.5,876.5,877,837
,2014-08-12 06:00,12,877,879,877,877.75,1300
,2014-08-12 06:30,12,877.75,878,877.25,878,506
,2014-08-12 07:00,12,877.75,878.75,877.5,878.5,1092
,2014-08-12 07:30,12,878.5,878.75,876,876.75,2467
,2014-08-12 08:00,12,876.75,877.75,876.5,877,1331
,2014-08-12 08:30,12,877,879.75,876.5,879,1629
,2014-08-12 09:00,12,879,879,877.25,877.5,1606
,2014-08-12 09:30,12,877.75,877.75,874.25,875.25,3929
,2014-08-12 10:00,12,875.5,876.25,874.5,874.5,4057
,2014-08-12 10:30,12,874.25,875,872.75,874.25,2861
,2014-08-12 11:00,12,874.25,874.5,873.5,874.25,938
,2014-08-12 11:30,12,874,874.5,868,868.75,4651
,2014-08-12 12:00,12,868.75,872.75,868.25,872.5,4469
,2014-08-12 12:30,12,872.5,874.25,872.5,874.25,926
,2014-08-12 13:00,12,874.25,875,871.75,871.75,2419
,2014-08-12 13:30,12,871.5,871.75,870.75,871.75,436
,2014-08-12 14:00,12,871.5,874,871.5,873.25,384
,2014-08-12 14:30,12,873.5,873.5,872,872,89
,2014-08-12 15:00,12,872.25,872.75,872.25,872.5,30
,2014-08-12 15:30,12,872,873.5,871.25,872.25,118
,2014-08-12 16:00,12,872.5,873,872,872,30
,2014-08-12 19:00,13,872.5,873,872.5,872.5,40
,2014-08-12 19:30,13,872.5,872.75,872.5,872.5,32
,2014-08-12 20:00,13,872.5,873,872.5,873,67
,2014-08-12 20:30,13,873,873.5,873,873.25,83
,2014-08-12 21:00,13,873.25,873.25,872.75,873,15
,2014-08-12 21:30,13,873,873,872.75,872.75,5
,2014-08-12 22:00,13,873,873.25,873,873,5
,2014-08-12 22:30,13,872.75,872.75,872.5,872.75,38
,2014-08-12 23:00,13,872.75,872.75,872,872.25,335
,2014-08-12 23:30,13,872,872,871.25,871.75,63
,2014-08-13 00:00,13,871.75,872.25,871.5,872,58
,2014-08-13 00:30,13,871.75,872.25,871,871.25,146
,2014-08-13 01:00,13,871.25,871.75,870.75,871.25,251
,2014-08-13 01:30,13,870.75,871.5,870.75,871.25,121
,2014-08-13 02:00,13,871,871.75,870.75,871.5,695
,2014-08-13 02:30,13,871.75,872.75,871.5,872.25,592
,2014-08-13 03:00,13,872.25,872.5,869.75,870.25,2201
,2014-08-13 03:30,13,870,871,870,870.75,1635
,2014-08-13 04:00,13,870.75,871.25,870.5,871,816
,2014-08-13 04:30,13,871,872.25,870.5,871.5,1366
,2014-08-13 05:00,13,871.75,872.75,871.25,872.25,457
,2014-08-13 05:30,13,872.25,873.25,872,873,695
,2014-08-13 06:00,13,873.25,873.5,872.5,873,848
,2014-08-13 06:30,13,873,873.5,872.75,873,830
,2014-08-13 07:00,13,873.25,874.5,873,873.25,1033
,2014-08-13 07:30,13,873.5,878.75,873.5,878.25,5533
,2014-08-13 08:00,13,878.25,879.25,877,877.75,2546
,2014-08-13 08:30,13,877.75,878.5,876.5,877.75,1460
,2014-08-13 09:00,13,878,879,876,877.25,1645
,2014-08-13 09:30,13,877.5,877.75,875,875.75,4203
,2014-08-13 10:00,13,875.5,876.25,874,874.75,4028
,2014-08-13 10:30,13,874.75,878.75,874.75,878,4174
,2014-08-13 11:00,13,878,880.5,877.5,880.5,3272
,2014-08-13 11:30,13,880.5,882.75,880.5,882,2431
,2014-08-13 12:00,13,882.25,882.5,880.75,881.75,1197
,2014-08-13 12:30,13,881.75,883.5,881.75,883,1713
,2014-08-13 13:00,13,883.25,887.5,883,886.5,3506
,2014-08-13 13:30,13,886.5,886.75,885.25,886,712
,2014-08-13 14:00,13,886.25,886.25,884.25,885.5,870
,2014-08-13 14:30,13,885.25,885.75,884.75,885.75,109
,2014-08-13 15:00,13,885.75,885.75,884.75,885,88
,2014-08-13 15:30,13,884.75,885.25,884.75,885.25,28
,2014-08-13 16:00,13,885,885,884.25,884.5,8
,2014-08-13 16:30,13,884.5,884.5,884.5,884.5,2
,2014-08-13 19:00,14,884.5,885.75,884.5,884.75,37
,2014-08-13 19:30,14,884.25,884.25,884,884,49
,2014-08-13 20:00,14,884,884.25,884,884,15
,2014-08-13 20:30,14,883.75,883.75,883.25,883.25,13
,2014-08-13 21:00,14,883.5,883.5,882.25,882.5,81
,2014-08-13 21:30,14,882.5,882.75,882.25,882.75,51
,2014-08-13 22:00,14,883,883.5,882.5,883.5,113
,2014-08-13 22:30,14,883,883.25,882.75,882.75,51
,2014-08-13 23:00,14,882.75,883.25,882.5,882.75,53
,2014-08-13 23:30,14,883,883.5,883,883.5,6
,2014-08-14 00:00,14,883.5,883.75,883.25,883.25,102
,2014-08-14 00:30,14,883,883.25,883,883.25,5
,2014-08-14 01:00,14,883,883,882.5,882.75,96
,2014-08-14 01:30,14,882.75,883.75,882.5,883.75,369
,2014-08-14 02:00,14,883.5,884.5,883.25,884,1030
,2014-08-14 02:30,14,884.25,884.75,883.5,884,702
,2014-08-14 03:00,14,884,884.25,882.25,883.5,2928
,2014-08-14 03:30,14,883.5,884.75,882.75,883.75,2221
,2014-08-14 04:00,14,884,884.25,883,883.25,1195
,2014-08-14 04:30,14,883.25,883.25,880.75,881.25,1015
,2014-08-14 05:00,14,881.25,881.5,880.25,880.75,1100
,2014-08-14 05:30,14,880.75,880.75,879.75,880.75,931
,2014-08-14 06:00,14,880.5,881.5,879.75,880.25,931
,2014-08-14 06:30,14,880.5,881.75,880.5,881.5,605
,2014-08-14 07:00,14,881.5,882.25,880.5,882.25,873
,2014-08-14 07:30,14,882.25,883,881,882.5,1616
,2014-08-14 08:00,14,882.5,882.5,876,876,3743
,2014-08-14 08:30,14,876,876.75,874,874.75,3423
,2014-08-14 09:00,14,874.75,874.75,870.5,871,4956
,2014-08-14 09:30,14,871,872.5,868,870,4768
,2014-08-14 10:00,14,870,870.5,865.75,866.25,8180
,2014-08-14 10:30,14,866.5,867.5,864.25,866.5,4294
,2014-08-14 11:00,14,866.5,867.25,864.5,866,1791
,2014-08-14 11:30,14,866,868.25,866,867,1579
,2014-08-14 12:00,14,867,867.25,864,864.5,1147
,2014-08-14 12:30,14,864.5,864.75,861.75,861.75,2490
,2014-08-14 13:00,14,861.75,863.5,860.5,861.75,3272
,2014-08-14 13:30,14,861.5,863.25,861,862.25,721
,2014-08-14 14:00,14,862.25,863.25,862,863.25,274
,2014-08-14 14:30,14,863.5,864,863,863,257
,2014-08-14 15:00,14,863,863.5,862.25,863.25,93
,2014-08-14 15:30,14,863,863,863,863,1
,2014-08-14 16:00,14,863.75,864,863,863,11
,2014-08-14 16:30,14,864.5,864.5,864.5,864.5,2
,2014-08-14 19:00,15,864.5,864.5,861.5,862,35
,2014-08-14 19:30,15,863.25,866,863.25,865.5,61
,2014-08-14 20:00,15,864.75,865.75,864.75,865.5,13
,2014-08-14 20:30,15,866,866,864.75,865.5,40
,2014-08-14 21:00,15,865.25,866,865.25,865.75,8
,2014-08-14 21:30,15,866,866.5,865.25,865.25,15
,2014-08-14 22:00,15,866.5,867.25,866.5,867.25,55
,2014-08-14 22:30,15,867.25,867.25,866.75,867,34
,2014-08-14 23:00,15,867,867.25,867,867,20
,2014-08-14 23:30,15,867.25,867.5,867,867,21
,2014-08-15 00:00,15,867,867,866.5,866.75,80
,2014-08-15 00:30,15,866.25,867.5,866.25,867.25,71
,2014-08-15 01:00,15,867.25,867.25,865.5,865.5,455
,2014-08-15 01:30,15,865.5,866,864.25,864.25,184
,2014-08-15 02:00,15,864.25,866,864,864,1076
,2014-08-15 02:30,15,863.75,865.5,863.75,864.75,1179
,2014-08-15 03:00,15,864.75,864.75,862.25,862.5,3228
,2014-08-15 03:30,15,862.25,863.25,861.5,862.75,2300
,2014-08-15 04:00,15,862.75,863.75,862.25,863.75,721
,2014-08-15 04:30,15,863.75,865,863.75,863.75,688
,2014-08-15 05:00,15,863.75,864.25,862.5,863,700
,2014-08-15 05:30,15,863,864.25,863,863.25,556
,2014-08-15 06:00,15,863.25,863.5,862.75,863.25,938
,2014-08-15 06:30,15,863.25,864.75,863.25,864.5,535
,2014-08-15 07:00,15,864.5,865,863.25,864.25,876
,2014-08-15 07:30,15,864,864.75,863,864.5,1090
,2014-08-15 08:00,15,864.25,866.25,864.25,864.5,1011
,2014-08-15 08:30,15,864.25,865,861.5,861.5,1201
,2014-08-15 09:00,15,861.5,862,860.5,861,1488
,2014-08-15 09:30,15,860.75,870.5,860.25,867.5,5672
,2014-08-15 10:00,15,867.25,871.25,866.25,866.75,6253
,2014-08-15 10:30,15,866.5,871.25,865.5,870.25,3149
,2014-08-15 11:00,15,870.5,870.75,868,869.25,1290
,2014-08-15 11:30,15,869.25,869.5,868,868.5,769
,2014-08-15 12:00,15,868.5,869.75,868.5,869.5,318
,2014-08-15 12:30,15,869.5,870.25,868.5,869.75,606
,2014-08-15 13:00,15,870,872.25,868,870.25,1774
,2014-08-15 13:30,15,870,870,866.75,866.75,379
,2014-08-15 14:00,15,867,868.75,866.75,867,330
,2014-08-15 14:30,15,867.25,867.75,866,866.5,53
,2014-08-15 15:00,15,866.5,867.25,866,867,60
,2014-08-15 15:30,15,867.5,867.5,867.25,867.25,4
,2014-08-15 16:00,15,867.75,869,867.75,868.5,8
,2014-08-15 16:30,15,869.25,869.25,869.25,869.25,20
,2014-08-17 17:00,18,867.5,867.5,865.5,865.5,12
,2014-08-17 17:30,18,865.25,865.25,865.25,865.25,1
,2014-08-17 19:00,18,865,866,865,866,22
,2014-08-17 19:30,18,866,866,866,866,4
,2014-08-17 20:00,18,865.25,865.25,865.25,865.25,2
,2014-08-17 20:30,18,865.5,865.75,865.5,865.75,9
,2014-08-17 21:00,18,866,866,866,866,14
,2014-08-17 22:00,18,866,866,866,866,2
,2014-08-17 23:00,18,865.75,865.75,865.75,865.75,2
,2014-08-17 23:30,18,865.5,865.75,864.5,865,122
,2014-08-18 00:00,18,865,865,865,865,2
,2014-08-18 00:30,18,864.25,864.75,863.75,864.75,148
,2014-08-18 01:00,18,864.75,865.25,863.25,864.25,177
,2014-08-18 01:30,18,864.5,865,864,864,448
,2014-08-18 02:00,18,864,865,863.25,863.5,993
,2014-08-18 02:30,18,863.5,863.5,861.75,863,1152
,2014-08-18 03:00,18,862.75,863,861,861.25,1633
,2014-08-18 03:30,18,861.25,861.25,858.75,859.5,2490
,2014-08-18 04:00,18,859.25,860,858.75,859.75,828
,2014-08-18 04:30,18,860,860.75,860,860.5,639
,2014-08-18 05:00,18,860.5,861,860.5,860.75,522
,2014-08-18 05:30,18,860.75,862,860.5,861.75,750
,2014-08-18 06:00,18,861.75,862,860.75,861,324
,2014-08-18 06:30,18,861.25,862.5,861,862.25,844
,2014-08-18 07:00,18,862,863,861.25,861.25,876
,2014-08-18 07:30,18,861.25,862.75,861,861.75,1002
,2014-08-18 08:00,18,861.75,861.75,857.5,858.25,2685
,2014-08-18 08:30,18,858.25,858.5,856.25,858,3027
,2014-08-18 09:00,18,857.75,858,856.25,856.5,1908
,2014-08-18 09:30,18,856.5,856.75,855.25,855.5,2446
,2014-08-18 10:00,18,855.25,855.5,853,853.25,3770
,2014-08-18 10:30,18,853.25,855.5,852.5,854.25,2499
,2014-08-18 11:00,18,854.5,855,853,854.75,1224
,2014-08-18 11:30,18,854.75,855,853.25,853.25,719
,2014-08-18 12:00,18,853.25,854,852.75,853.75,430
,2014-08-18 12:30,18,853.75,854.75,853,854,584
,2014-08-18 13:00,18,854,856,853,854.75,1627
,2014-08-18 13:30,18,854.75,855.25,854.25,855,256
,2014-08-18 14:00,18,855.25,855.5,854.25,854.25,98
,2014-08-18 14:30,18,854.5,855,854.25,855,102
,2014-08-18 15:00,18,855,855.25,854.5,854.75,129
,2014-08-18 15:30,18,855,855.5,855,855.5,7
,2014-08-18 16:00,18,855.75,855.75,855.25,855.25,2
,2014-08-18 19:00,19,855.75,855.75,854.75,854.75,29
,2014-08-18 19:30,19,854.75,854.75,854.5,854.5,9
,2014-08-18 20:00,19,855.25,855.25,854.5,855,32
,2014-08-18 20:30,19,855.5,856.25,855.5,856.25,5
,2014-08-18 21:30,19,856.25,856.25,856.25,856.25,8
,2014-08-18 22:00,19,856.25,856.25,856,856.25,12
,2014-08-18 22:30,19,856.25,856.25,856.25,856.25,10
,2014-08-18 23:30,19,856.5,856.5,856.5,856.5,3
,2014-08-19 00:00,19,856.25,856.5,856,856,9
,2014-08-19 00:30,19,856.25,856.5,856.25,856.5,11
,2014-08-19 01:00,19,856.5,856.5,856.25,856.5,52
,2014-08-19 01:30,19,856.5,856.75,856.25,856.5,98
,2014-08-19 02:00,19,856.5,857.5,856,857.25,1086
,2014-08-19 02:30,19,857.25,858,855.75,856,1084
,2014-08-19 03:00,19,855.75,856.75,854.75,856.5,2174
,2014-08-19 03:30,19,856.5,858.5,856.25,858.25,2054
,2014-08-19 04:00,19,858,858.5,858,858.5,524
,2014-08-19 04:30,19,858.25,858.75,857.25,858.5,733
,2014-08-19 05:00,19,858.5,859.75,858.25,859,631
,2014-08-19 05:30,19,859,859.25,858,859,836
,2014-08-19 06:00,19,858.75,859.25,858.5,858.75,530
,2014-08-19 06:30,19,858.5,859,858.25,858.5,260
,2014-08-19 07:00,19,858.5,859,857.5,858.5,734
,2014-08-19 07:30,19,858.5,859,857.75,858,740
,2014-08-19 08:00,19,858,859,856.5,856.75,2365
,2014-08-19 08:30,19,857,857.5,856,856.5,1037
,2014-08-19 09:00,19,856.5,856.75,853.75,854.5,1378
,2014-08-19 09:30,19,854.5,855.5,853.5,854,1054
,2014-08-19 10:00,19,854,857.25,854,855.75,3494
,2014-08-19 10:30,19,855.5,858.25,855.25,856,2031
,2014-08-19 11:00,19,855.75,858,855.5,858,825
,2014-08-19 11:30,19,857.75,858.25,856,856,738
,2014-08-19 12:00,19,856.25,857,855.25,855.75,324
,2014-08-19 12:30,19,855.5,856.25,855,855.25,414
,2014-08-19 13:00,19,855,857.75,854.75,856.25,832
,2014-08-19 13:30,19,856.25,857.25,856,857,181
,2014-08-19 14:00,19,856.75,857.5,856.5,856.75,124
,2014-08-19 14:30,19,856.75,856.75,856.75,856.75,1
,2014-08-19 15:00,19,856.75,857.25,856.75,857,42
,2014-08-19 15:30,19,857,857.75,856.5,857.75,53
,2014-08-19 19:00,20,856.75,857,856.25,856.25,22
,2014-08-19 21:30,20,857,857,857,857,20
,2014-08-19 22:00,20,856.75,856.75,856.75,856.75,3
,2014-08-19 23:30,20,857.25,857.5,857,857,5
,2014-08-20 00:00,20,856.75,856.75,856.75,856.75,4
,2014-08-20 00:30,20,857,857,857,857,3
,2014-08-20 01:00,20,857,857,856.5,856.5,28
,2014-08-20 01:30,20,856.75,857.5,856.75,857.5,28
,2014-08-20 02:00,20,857.5,859,857,859,824
,2014-08-20 02:30,20,858.75,859.25,858,858.25,853
,2014-08-20 03:00,20,858.25,860.5,857.75,860.25,1641
,2014-08-20 03:30,20,860.5,860.75,859.5,860.75,1038
,2014-08-20 04:00,20,860.75,862,860,860,1130
,2014-08-20 04:30,20,860,860.5,860,860.25,451
,2014-08-20 05:00,20,860.25,860.5,859.25,859.5,654
,2014-08-20 05:30,20,859.75,859.75,858,858.75,653
,2014-08-20 06:00,20,858.5,858.75,858.25,858.75,415
,2014-08-20 06:30,20,858.75,859,858,858.75,638
,2014-08-20 07:00,20,858.5,858.75,857,858,707
,2014-08-20 07:30,20,857.75,858.5,857.75,858.5,747
,2014-08-20 08:00,20,858.5,860.5,858,859.75,1253
,2014-08-20 08:30,20,859.75,861,859.25,860.5,1252
,2014-08-20 09:00,20,860.75,861,859.5,860.25,978
,2014-08-20 09:30,20,860.25,860.75,857.5,859.5,2028
,2014-08-20 10:00,20,859.5,859.75,856.75,857.75,3269
,2014-08-20 10:30,20,857.75,858,856,856.75,1237
,2014-08-20 11:00,20,856.75,858,856,857.25,1163
,2014-08-20 11:30,20,857,857.75,856.5,857.25,462
,2014-08-20 12:00,20,857.25,858.5,857.25,858.25,530
,2014-08-20 12:30,20,858.25,860.25,858.25,859,497
,2014-08-20 13:00,20,859,860.25,856.5,858.75,1163
,2014-08-20 13:30,20,858.75,859.75,858.75,859.25,225
,2014-08-20 14:00,20,859,860.25,859,860,161
,2014-08-20 14:30,20,859.75,859.75,858.5,859.75,134
,2014-08-20 15:00,20,859.5,859.75,859,859.5,55
,2014-08-20 15:30,20,859.75,860,859.5,859.5,11
,2014-08-20 19:30,21,859.5,859.5,858.75,858.75,15
,2014-08-20 20:30,21,858.75,858.75,858.75,858.75,4
,2014-08-20 21:30,21,858.25,858.5,858.25,858.5,15
,2014-08-20 22:00,21,858.5,858.5,858.5,858.5,20
,2014-08-20 23:00,21,858.25,858.25,858.25,858.25,36
,2014-08-20 23:30,21,857.75,858,857.75,858,7
,2014-08-21 00:30,21,858.25,858.25,858.25,858.25,1
,2014-08-21 01:00,21,857.75,858.5,857.5,858,92
,2014-08-21 01:30,21,858,858,857.5,857.5,111
,2014-08-21 02:00,21,857.75,857.75,856,856.25,729
,2014-08-21 02:30,21,856.25,858.5,856,857.5,1116
,2014-08-21 03:00,21,857.5,857.75,854.75,854.75,1446
,2014-08-21 03:30,21,854.75,856.25,854.25,854.75,1476
,2014-08-21 04:00,21,854.5,855,853.25,853.75,1429
,2014-08-21 04:30,21,853.75,855,853.5,854.5,638
,2014-08-21 05:00,21,854.5,855,853.5,854,275
,2014-08-21 05:30,21,854.25,855,853.75,854.25,546
,2014-08-21 06:00,21,854.25,854.5,853.5,853.5,450
,2014-08-21 06:30,21,853.5,854.5,853.25,854,458
,2014-08-21 07:00,21,854,855.5,853.5,854,702
,2014-08-21 07:30,21,853.75,855.5,853.5,854.5,592
,2014-08-21 08:00,21,854.5,858,854.25,857.25,1455
,2014-08-21 08:30,21,857,858.5,856.25,858,820
,2014-08-21 09:00,21,857.75,859.75,857.75,858.25,1262
,2014-08-21 09:30,21,858,859,856.75,859,923
,2014-08-21 10:00,21,859,860.25,857.75,859.5,1838
,2014-08-21 10:30,21,859.5,862,859,860.75,2326
,2014-08-21 11:00,21,861,863,860.5,862.5,1422
,2014-08-21 11:30,21,862.75,863.25,861.75,862.25,775
,2014-08-21 12:00,21,862.25,862.25,861,861.75,254
,2014-08-21 12:30,21,861.75,862,861,861.75,293
,2014-08-21 13:00,21,862,862.75,859.75,861.5,1114
,2014-08-21 13:30,21,861.25,862,861.25,861.5,116
,2014-08-21 14:00,21,861.75,863,861.75,862.5,156
,2014-08-21 14:30,21,862.5,862.75,862.5,862.75,74
,2014-08-21 15:00,21,862.25,862.5,862,862,45
,2014-08-21 15:30,21,862,862.75,862,862.75,26
,2014-08-21 19:00,22,860,861.75,860,861.75,4
,2014-08-21 19:30,22,861,861,861,861,1
,2014-08-21 20:00,22,860.5,860.5,860.5,860.5,6
,2014-08-21 20:30,22,860.75,861.25,860.25,860.5,27
,2014-08-21 21:00,22,860.25,860.25,860.25,860.25,19
,2014-08-21 21:30,22,860.25,860.5,860,860.5,30
,2014-08-21 22:00,22,860.25,860.5,860.25,860.5,9
,2014-08-21 23:00,22,860.5,860.5,860.5,860.5,3
,2014-08-21 23:30,22,860.75,861,860.5,861,7
,2014-08-22 00:00,22,861,861,861,861,14
,2014-08-22 00:30,22,861,861.5,861,861.5,9
,2014-08-22 01:00,22,861.5,862.25,861.25,862,67
,2014-08-22 01:30,22,861.75,862.75,861.75,862.25,132
,2014-08-22 02:00,22,862.5,862.5,859.5,860.75,956
,2014-08-22 02:30,22,860.75,861.25,859.25,860.25,579
,2014-08-22 03:00,22,860.25,861.75,859.75,860.75,783
,2014-08-22 03:30,22,860.75,861.25,859.75,860.75,506
,2014-08-22 04:00,22,860.75,860.75,860,860.5,175
,2014-08-22 04:30,22,860.5,860.75,860.5,860.5,152
,2014-08-22 05:00,22,860.5,861.25,860.25,860.75,284
,2014-08-22 05:30,22,861,861.75,861,861.75,191
,2014-08-22 06:00,22,861.75,862,861.25,861.5,124
,2014-08-22 06:30,22,861.5,861.75,860.25,860.5,365
,2014-08-22 07:00,22,860.5,860.75,860.25,860.75,170
,2014-08-22 07:30,22,860.75,862,860.75,861.5,510
,2014-08-22 08:00,22,861.25,861.75,860.5,861.75,668
,2014-08-22 08:30,22,861.75,862,861,861.25,554
,2014-08-22 09:00,22,861,865,860.5,863.5,1319
,2014-08-22 09:30,22,863.75,863.75,860.25,861.75,847
,2014-08-22 10:00,22,861.25,861.5,860,860,1790
,2014-08-22 10:30,22,860.25,861,858,858.75,1216
,2014-08-22 11:00,22,858.75,860.5,858.5,860.5,467
,2014-08-22 11:30,22,860.5,861.25,860,861.25,374
,2014-08-22 12:00,22,861,861.5,860,860.25,56
,2014-08-22 12:30,22,860.25,860.5,859.25,859.25,155
,2014-08-22 13:00,22,859,861,858.25,859,795
,2014-08-22 13:30,22,859,859.5,858.75,859.25,116
,2014-08-22 14:00,22,859.25,860,859.25,860,53
,2014-08-22 14:30,22,859.75,860.25,859.75,860.25,23
,2014-08-22 15:00,22,859.75,860,859.5,860,47
,2014-08-22 15:30,22,859.5,859.75,859.25,859.25,9
,2014-08-22 16:30,22,858.5,858.5,858.5,858.5,7
,2014-08-24 17:00,25,858,858,858,858,12
,2014-08-24 17:30,25,858,858,858,858,3
,2014-08-24 18:00,25,858,858,858,858,5
,2014-08-24 18:30,25,858,858,857.5,857.5,16
,2014-08-24 20:30,25,858,858,858,858,3
,2014-08-24 21:00,25,858.25,860.25,858.25,860,18
,2014-08-24 21:30,25,860,860,859.25,859.25,17
,2014-08-24 22:00,25,859.5,859.5,859.5,859.5,1
,2014-08-24 23:00,25,860,860,860,860,1
,2014-08-24 23:30,25,860,860,859.75,859.75,16
,2014-08-25 00:00,25,860,860.25,859.75,860.25,8
,2014-08-25 00:30,25,860,860.25,860,860.25,4
,2014-08-25 01:00,25,859.75,860.25,859.5,860,64
,2014-08-25 01:30,25,860.25,860.25,859.75,860,22
,2014-08-25 02:00,25,860,860.25,859,859.75,599
,2014-08-25 02:30,25,860,860,859,859,299
,2014-08-25 03:00,25,859,859.75,858.5,859,380
,2014-08-25 03:30,25,859,860.25,858.25,859.75,674
,2014-08-25 04:00,25,859.75,860.75,859.25,860.25,334
,2014-08-25 04:30,25,860.5,860.75,860,860.25,187
,2014-08-25 05:00,25,860.5,861.25,860.5,860.5,328
,2014-08-25 05:30,25,860.25,860.5,859.75,860.25,180
,2014-08-25 06:00,25,860,860.75,860,860.5,317
,2014-08-25 06:30,25,860.75,860.75,859.75,860,58
,2014-08-25 07:00,25,860,860.5,858.75,860.25,190
,2014-08-25 07:30,25,860,860.5,859.5,860,247
,2014-08-25 08:00,25,859.75,862.5,858.75,858.75,717
,2014-08-25 08:30,25,858.5,859,857.75,858.25,499
,2014-08-25 09:00,25,858.25,858.75,855.5,856.5,868
,2014-08-25 09:30,25,856.25,856.5,854.5,855.75,1387
,2014-08-25 10:00,25,855.75,860.25,855.5,860,2259
,2014-08-25 10:30,25,860,861.5,859.5,859.75,830
,2014-08-25 11:00,25,860,860.5,858,858.25,260
,2014-08-25 11:30,25,858.5,858.5,856,857.25,135
,2014-08-25 12:00,25,857,858,856.75,857.25,122
,2014-08-25 12:30,25,857.75,859,857.75,858.5,221
,2014-08-25 13:00,25,858.5,860,858,859.25,516
,2014-08-25 13:30,25,859.25,860,859.25,859.5,83
,2014-08-25 14:00,25,859.75,860,859.5,859.75,54
,2014-08-25 14:30,25,859.5,859.75,859.5,859.75,42
,2014-08-25 15:00,25,859.75,860,859.75,859.75,55
,2014-08-25 15:30,25,860,860.25,860,860.25,5
,2014-08-25 19:00,26,860.25,860.25,860.25,860.25,2
,2014-08-25 20:00,26,859.75,860.25,859.75,860.25,12
,2014-08-25 20:30,26,860.5,861.25,860.5,861.25,29
,2014-08-25 21:00,26,860.75,860.75,860.75,860.75,3
,2014-08-25 21:30,26,860.5,860.5,860.5,860.5,8
,2014-08-25 22:30,26,860,860.25,860,860.25,21
,2014-08-25 23:00,26,860.25,860.25,860.25,860.25,20
,2014-08-25 23:30,26,860.25,860.25,860.25,860.25,4
,2014-08-26 00:00,26,860,860,860,860,2
,2014-08-26 00:30,26,860,860.5,860,860.25,29
,2014-08-26 01:00,26,860.25,860.5,860,860.25,23
,2014-08-26 01:30,26,860,860.5,860,860.5,133
,2014-08-26 02:00,26,860.5,861.75,860.25,861.25,519
,2014-08-26 02:30,26,861.5,861.75,859.75,860.5,318
,2014-08-26 03:00,26,860.5,861.25,859.25,861,1325
,2014-08-26 03:30,26,861.25,862,860.75,861.75,1361
,2014-08-26 04:00,26,861.75,863,861.5,863,942
,2014-08-26 04:30,26,863.25,863.5,863,863.5,586
,2014-08-26 05:00,26,863.5,863.75,863,863.25,292
,2014-08-26 05:30,26,863,863.5,863,863,366
,2014-08-26 06:00,26,863.25,863.5,862.75,862.75,90
,2014-08-26 06:30,26,862.5,863,862,862.5,302
,2014-08-26 07:00,26,862.25,863.25,862.25,863.25,203
,2014-08-26 07:30,26,863.25,863.75,861.75,861.75,388
,2014-08-26 08:00,26,861.75,864,861.25,863.5,492
,2014-08-26 08:30,26,863.5,867,863.5,866.25,1422
,2014-08-26 09:00,26,866.25,869,866.25,867.75,1829
,2014-08-26 09:30,26,867.75,868,865.75,866.5,1299
,2014-08-26 10:00,26,866.25,866.75,863.75,864,2480
,2014-08-26 10:30,26,863.75,865,862,862,1686
,2014-08-26 11:00,26,861.75,862.5,861,861.25,822
,2014-08-26 11:30,26,861.25,862.5,860.75,862.25,559
,2014-08-26 12:00,26,862,862.25,861,862,92
,2014-08-26 12:30,26,861.75,864,861.75,863.75,308
,2014-08-26 13:00,26,863.75,864.75,861.75,862,615
,2014-08-26 13:30,26,861.75,862.75,861.75,862.75,66
,2014-08-26 14:00,26,862.5,863,862.25,862.75,24
,2014-08-26 14:30,26,862.75,862.75,862.5,862.5,25
,2014-08-26 15:00,26,862.5,862.75,862.5,862.75,46
,2014-08-26 15:30,26,863,863,862.5,862.5,16
,2014-08-26 19:00,27,862.75,862.75,862.5,862.5,15
,2014-08-26 21:00,27,863.5,863.75,863.5,863.75,2
,2014-08-26 21:30,27,863.75,863.75,863.75,863.75,1
,2014-08-26 22:00,27,864,864,864,864,6
,2014-08-26 23:00,27,864,864,863.5,863.5,12
,2014-08-26 23:30,27,864.25,864.25,863.75,863.75,3
,2014-08-27 00:00,27,863.75,863.75,863.75,863.75,6
,2014-08-27 00:30,27,864,864,863.75,863.75,14
,2014-08-27 01:00,27,863.75,863.75,863.5,863.5,19
,2014-08-27 01:30,27,863.5,863.75,863.25,863.25,74
,2014-08-27 02:00,27,863.5,865,863.25,864,816
,2014-08-27 02:30,27,864,866.25,864,864.5,421
,2014-08-27 03:00,27,864.5,865.25,863.5,865,1091
,2014-08-27 03:30,27,864.75,864.75,863.25,863.75,675
,2014-08-27 04:00,27,863.5,863.75,862.5,863,435
,2014-08-27 04:30,27,863,864,862.25,863.25,302
,2014-08-27 05:00,27,863.75,864.5,863,864,613
,2014-08-27 05:30,27,864,864.5,863.75,863.75,194
,2014-08-27 06:00,27,864,864.25,863.5,864.25,408
,2014-08-27 06:30,27,864.25,864.75,864,864.75,118
,2014-08-27 07:00,27,864.5,864.75,863.5,864,268
,2014-08-27 07:30,27,864,865.5,863.5,865,451
,2014-08-27 08:00,27,864.75,865.75,864,864.25,371
,2014-08-27 08:30,27,864.25,866.25,864.25,865.75,637
,2014-08-27 09:00,27,866,866.75,865.5,866.25,564
,2014-08-27 09:30,27,865.5,866,864.25,865.5,1132
,2014-08-27 10:00,27,865.75,866.5,863.75,864,1232
,2014-08-27 10:30,27,864,864.5,861.25,862,1161
,2014-08-27 11:00,27,862,862.75,861,862.5,660
,2014-08-27 11:30,27,862.25,864.25,862,863.75,658
,2014-08-27 12:00,27,863.75,864,863.25,863.75,126
,2014-08-27 12:30,27,863.75,865.5,863.5,865.5,573
,2014-08-27 13:00,27,865.75,867.75,865.75,867,639
,2014-08-27 13:30,27,867,867.5,866.75,867,285
,2014-08-27 14:00,27,866.75,867.5,866.75,867,219
,2014-08-27 14:30,27,867,867.5,867,867.5,12
,2014-08-27 15:00,27,867.25,867.75,867,867,101
,2014-08-27 15:30,27,867.25,867.25,866,866,12
,2014-08-27 19:00,28,865.25,865.75,865,865,54
,2014-08-27 20:30,28,866.25,866.25,866.25,866.25,3
,2014-08-27 21:00,28,866.5,867,866.5,867,9
,2014-08-27 22:00,28,867.25,867.75,867.25,867.75,6
,2014-08-27 22:30,28,867.75,868,867.75,867.75,13
,2014-08-27 23:00,28,867,867,867,867,2
,2014-08-27 23:30,28,866.75,866.75,866.5,866.5,13
,2014-08-28 00:00,28,866.75,867,866.75,867,8
,2014-08-28 00:30,28,866.75,867.5,866.75,867,48
,2014-08-28 01:00,28,867.75,868,867.75,867.75,135
,2014-08-28 01:30,28,867.75,868,867.75,868,17
,2014-08-28 02:00,28,868.25,868.5,867.25,867.5,554
,2014-08-28 02:30,28,867.5,868,867,867.25,451
,2014-08-28 03:00,28,867.5,868,867,867.25,536
,2014-08-28 03:30,28,867,867.25,865.75,866.25,829
,2014-08-28 04:00,28,866.25,867.25,866.25,867,405
,2014-08-28 04:30,28,867,868,867,867.5,427
,2014-08-28 05:00,28,867.25,867.5,866.75,867.5,280
,2014-08-28 05:30,28,867.5,869.75,867,869.75,754
,2014-08-28 06:00,28,869.75,870.75,869.5,870.25,830
,2014-08-28 06:30,28,870.5,871,870,870.25,229
,2014-08-28 07:00,28,870.5,872.75,870.5,872.5,946
,2014-08-28 07:30,28,872.75,873.5,870,871,1411
,2014-08-28 08:00,28,871,872.5,871,871.25,614
,2014-08-28 08:30,28,871.5,871.5,868.5,868.5,849
,2014-08-28 09:00,28,868.5,869,863.75,865.25,2127
,2014-08-28 09:30,28,865.25,869.5,865.25,867,1064
,2014-08-28 10:00,28,867.25,867.5,864,864.5,1840
,2014-08-28 10:30,28,864.5,865.25,863.5,864.5,872
,2014-08-28 11:00,28,864.5,866.75,863.5,866.5,787
,2014-08-28 11:30,28,866.5,867,864.25,866,256
,2014-08-28 12:00,28,866.25,866.25,864.25,864.75,163
,2014-08-28 12:30,28,865.75,866,864.75,865.25,233
,2014-08-28 13:00,28,865,865.5,862.75,863.25,611
,2014-08-28 13:30,28,863.5,864.25,863.5,863.75,35
,2014-08-28 14:00,28,864,864.5,864,864,16
,2014-08-28 14:30,28,863.75,863.75,863.5,863.75,22
,2014-08-28 15:00,28,864.25,864.5,864,864,8
,2014-08-28 15:30,28,864,864.5,864,864.5,9
,2014-08-28 19:00,29,865,865,863.5,863.5,5
,2014-08-28 19:30,29,863.5,864.5,863.5,864,4
,2014-08-28 21:30,29,865,865.5,865,865.5,6
,2014-08-28 23:30,29,865.75,866.75,865.75,866.75,10
,2014-08-29 00:30,29,866,866.5,866,866.5,108
,2014-08-29 01:00,29,866,866,865.5,865.75,10
,2014-08-29 01:30,29,865.75,865.75,865.25,865.75,217
,2014-08-29 02:00,29,865.5,868,865.5,867.5,733
,2014-08-29 02:30,29,867.25,867.5,865.25,866,770
,2014-08-29 03:00,29,866,867.25,866,866.5,747
,2014-08-29 03:30,29,866.5,866.5,865.75,866.5,851
,2014-08-29 04:00,29,866.5,867,866,866.75,250
,2014-08-29 04:30,29,867,867,865.75,865.75,464
,2014-08-29 05:00,29,865.5,865.75,865.25,865.75,150
,2014-08-29 05:30,29,865.75,866.25,865.25,866.25,114
,2014-08-29 06:00,29,866.25,866.5,865.5,865.5,83
,2014-08-29 06:30,29,865.5,865.5,864.75,864.75,166
,2014-08-29 07:00,29,864.75,865.5,864.75,865.5,294
,2014-08-29 07:30,29,865.5,866.5,865.25,866.5,380
,2014-08-29 08:00,29,866.5,867,865.75,866.25,469
,2014-08-29 08:30,29,866.25,867.5,865.75,867.5,314
,2014-08-29 09:00,29,867.5,868,866.25,867,416
,2014-08-29 09:30,29,867,867.25,864.75,864.75,1250
,2014-08-29 10:00,29,864.75,865.5,863.25,864.5,2158
,2014-08-29 10:30,29,864.5,867.5,864.5,866.25,1556
,2014-08-29 11:00,29,866.75,867.25,866.25,866.5,269
,2014-08-29 11:30,29,866.25,866.5,865.75,866.25,89
,2014-08-29 12:00,29,866.75,867.25,866,867,238
,2014-08-29 12:30,29,867.25,867.25,866.25,866.5,39
,2014-08-29 13:00,29,866.75,868.25,866.5,867.25,891
,2014-08-29 13:30,29,867,867.25,866.5,866.75,152
,2014-08-29 14:00,29,866.5,866.75,866.25,866.75,23
,2014-08-29 14:30,29,866.5,866.5,866,866.25,36
,2014-08-29 15:00,29,866.25,866.75,866.25,866.25,30
,2014-08-29 15:30,29,866.5,866.5,866,866,8
,2014-08-29 16:00,29,866.25,866.25,866.25,866.25,4
,2014-08-31 17:00,1,864.75,867,864.75,867,54
,2014-08-31 17:30,1,867.25,868.25,867.25,868,162
,2014-08-31 18:00,1,867.25,867.25,867,867,101
,2014-08-31 20:30,1,867,867,867,867,1
,2014-08-31 22:00,1,867.75,868.25,867.75,868.25,5
,2014-08-31 23:00,1,867.75,867.75,867.5,867.5,2
,2014-08-31 23:30,1,867.5,867.5,867.5,867.5,5
,2014-09-01 00:30,1,868.25,868.25,868,868,19
,2014-09-01 01:00,1,868,868.25,868,868.25,6
,2014-09-01 01:30,1,867.75,867.75,866.25,866.25,43
,2014-09-01 02:00,1,866.25,866.5,865.5,866,364
,2014-09-01 02:30,1,865.75,866,865.25,865.75,326
,2014-09-01 03:00,1,865.75,866,864.25,864.5,661
,2014-09-01 03:30,1,864.25,866,864.25,866,688
,2014-09-01 04:00,1,865.75,866.25,865.75,865.75,107
,2014-09-01 04:30,1,865.75,866.25,865.5,866.25,69
,2014-09-01 05:00,1,865.75,866.25,865.75,865.75,160
,2014-09-01 05:30,1,866,866.75,866,866.75,303
,2014-09-01 06:00,1,866.5,867.75,866.5,867.25,188
,2014-09-01 06:30,1,867,867.75,866.5,867.75,87
,2014-09-01 07:00,1,867.75,867.75,867.5,867.5,93
,2014-09-01 07:30,1,867,867.5,867,867.25,118
,2014-09-01 08:00,1,867,867.75,865.75,866.25,507
,2014-09-01 08:30,1,866.25,866.5,865.5,866.5,214
,2014-09-01 09:00,1,866.25,866.75,865.75,866,393
,2014-09-01 09:30,1,866,866.25,864.75,865,554
,2014-09-01 10:00,1,864.75,865,863,863,1171
,2014-09-01 10:30,1,863,863.5,862.25,863,778
,2014-09-01 11:00,1,863.25,865,863.25,864.5,243
,2014-09-01 11:30,1,864.5,865,863.75,863.75,144
,2014-09-01 12:00,1,863.75,863.75,863,863,12
,2014-09-01 19:00,2,864.5,864.5,864.5,864.5,1
,2014-09-01 19:30,2,864.75,864.75,864.75,864.75,3
,2014-09-01 20:00,2,864.75,864.75,864.75,864.75,2
,2014-09-01 20:30,2,864.75,864.75,864.75,864.75,73
,2014-09-01 21:00,2,864.75,864.75,864.5,864.75,15
,2014-09-01 21:30,2,864.75,865,864.75,865,15
,2014-09-01 22:00,2,865.25,865.25,865.25,865.25,37
,2014-09-01 22:30,2,865.5,865.5,865.5,865.5,7
,2014-09-01 23:00,2,865.5,865.75,865.5,865.5,17
,2014-09-01 23:30,2,865,865,864.75,865,28
,2014-09-02 00:00,2,865,865.25,864.5,864.5,52
,2014-09-02 00:30,2,864.5,865,864,864.25,25
,2014-09-02 01:00,2,864,864.25,864,864,36
,2014-09-02 01:30,2,864.25,864.25,863.5,863.5,145
,2014-09-02 02:00,2,863.75,864.25,862.25,862.5,558
,2014-09-02 02:30,2,862.75,863.25,861.5,862,730
,2014-09-02 03:00,2,862.25,862.5,861,861,1216
,2014-09-02 03:30,2,861.25,862,857.75,858.5,1606
,2014-09-02 04:00,2,858.5,859.25,857.75,858.5,784
,2014-09-02 04:30,2,858.75,860.25,858.75,860.25,292
,2014-09-02 05:00,2,860,861,859.5,860.5,516
,2014-09-02 05:30,2,860.5,860.75,859.75,860.5,183
,2014-09-02 06:00,2,860.25,860.25,859.25,859.75,161
,2014-09-02 06:30,2,860,860.75,858.5,860.5,634
,2014-09-02 07:00,2,860.5,860.5,858,859,408
,2014-09-02 07:30,2,859,860,857.75,858,1184
,2014-09-02 08:00,2,856.75,858,856.25,857.75,797
,2014-09-02 08:30,2,857.75,859,856.75,858.5,806
,2014-09-02 09:00,2,858.5,859.25,857,857.5,1069
,2014-09-02 09:30,2,857.5,858,854.5,854.5,1153
,2014-09-02 10:00,2,854.5,856.5,853.75,854.5,2468
,2014-09-02 10:30,2,854.25,855.5,850.75,852.75,2897
,2014-09-02 11:00,2,852.5,852.5,849.25,851.25,2462
,2014-09-02 11:30,2,851.25,851.5,850,850.75,723
,2014-09-02 12:00,2,851,851.75,850.75,851.75,414
,2014-09-02 12:30,2,851.5,851.75,848.75,849.25,687
,2014-09-02 13:00,2,849.25,850,848,849,974
,2014-09-02 13:30,2,849,849.75,849,849.25,256
,2014-09-02 14:00,2,848.75,849,848,848.25,46
,2014-09-02 14:30,2,848,848.5,848,848.5,106
,2014-09-02 15:00,2,849,849.25,849,849.25,11
,2014-09-02 15:30,2,849.75,849.75,849.25,849.25,13
,2014-09-02 16:00,2,849.5,849.5,849.5,849.5,2
,2014-09-02 19:00,3,849.5,849.5,849.5,849.5,1
,2014-09-02 19:30,3,849,849,848.25,848.75,74
,2014-09-02 20:30,3,849.25,849.25,849,849,18
,2014-09-02 21:00,3,850.5,850.5,850.5,850.5,1
,2014-09-02 22:00,3,851,851,851,851,22
,2014-09-02 22:30,3,851,851,850.75,850.75,50
,2014-09-02 23:00,3,850.75,850.75,850.75,850.75,19
,2014-09-02 23:30,3,850.5,850.5,850.5,850.5,2
,2014-09-03 00:30,3,850.75,851,850.75,851,12
,2014-09-03 01:00,3,850.75,851.25,850.75,851,42
,2014-09-03 01:30,3,851.25,852,851.25,852,88
,2014-09-03 02:00,3,852,852.5,851,852.25,282
,2014-09-03 02:30,3,852.5,852.75,851,851.25,683
,2014-09-03 03:00,3,851.25,851.5,849,850.75,935
,2014-09-03 03:30,3,850.5,853.5,850,853.25,1005
,2014-09-03 04:00,3,853.25,856.5,853.25,856,1035
,2014-09-03 04:30,3,856,856,854.75,855.25,612
,2014-09-03 05:00,3,855.25,856,855.25,856,727
,2014-09-03 05:30,3,856,856.25,855.5,856.25,373
,2014-09-03 06:00,3,856.25,856.75,856,856.5,148
,2014-09-03 06:30,3,856.75,856.75,856,856.5,299
,2014-09-03 07:00,3,856.75,857.25,855.75,856.75,318
,2014-09-03 07:30,3,857,858.75,856.25,858.5,618
,2014-09-03 08:00,3,858.75,861.75,858.75,860.5,1175
,2014-09-03 08:30,3,860.5,862,860.25,861.75,778
,2014-09-03 09:00,3,861.75,864.5,861,861.25,1616
,2014-09-03 09:30,3,861.5,861.5,858.25,861,1152
,2014-09-03 10:00,3,861,863.25,860,862.5,1873
,2014-09-03 10:30,3,862.25,862.75,860.75,861.75,540
,2014-09-03 11:00,3,861.75,861.75,860.75,861.25,268
,2014-09-03 11:30,3,861,862,861,861.75,304
,2014-09-03 12:00,3,861.5,863.25,861.5,863.25,183
,2014-09-03 12:30,3,863,865.5,863,865.5,904
,2014-09-03 13:00,3,865.25,869.25,864.5,867,2123
,2014-09-03 13:30,3,867,868,866.25,866.5,393
,2014-09-03 14:00,3,866.75,867,865.25,865.25,48
,2014-09-03 14:30,3,864.75,865,864.75,865,11
,2014-09-03 15:00,3,865,865.5,865,865.25,8
,2014-09-03 15:30,3,865,865.25,864.25,865.25,30
,2014-09-03 19:00,4,865,865,865,865,1
,2014-09-03 19:30,4,865,865.25,865,865.25,7
,2014-09-03 20:00,4,865.5,865.75,865.5,865.75,2
,2014-09-03 20:30,4,865.25,865.25,864.5,865,20
,2014-09-03 21:00,4,864.75,864.75,864.5,864.5,65
,2014-09-03 21:30,4,864,864,864,864,1
,2014-09-03 22:00,4,863.75,863.75,863.75,863.75,1
,2014-09-03 23:00,4,863.75,863.75,863.75,863.75,2
,2014-09-03 23:30,4,864.25,864.25,863.5,863.5,19
,2014-09-04 00:00,4,863.5,863.5,863.25,863.5,11
,2014-09-04 00:30,4,864,864,864,864,6
,2014-09-04 01:00,4,863.75,863.75,862.75,863,65
,2014-09-04 01:30,4,864,864.25,862.25,862.25,94
,2014-09-04 02:00,4,863,863,861.5,862.5,449
,2014-09-04 02:30,4,862.5,863.5,862.25,863,296
,2014-09-04 03:00,4,863.25,863.5,862.25,863,734
,2014-09-04 03:30,4,863,866.75,862.25,866.25,849
,2014-09-04 04:00,4,866.25,868,866,867.5,1790
,2014-09-04 04:30,4,867.75,868.5,867.5,867.5,652
,2014-09-04 05:00,4,867.75,868.25,866.75,868,242
,2014-09-04 05:30,4,867.75,868.75,867.5,868.5,282
,2014-09-04 06:00,4,868.75,869.75,868.25,869.25,841
,2014-09-04 06:30,4,869.25,869.75,867.5,868,610
,2014-09-04 07:00,4,868,869.5,865.25,866.25,512
,2014-09-04 07:30,4,866,866.75,863.5,864.75,1551
,2014-09-04 08:00,4,865.25,866,865,866,239
,2014-09-04 08:30,4,866,867.75,866,867.75,645
,2014-09-04 09:00,4,867.75,869,866.5,867.5,498
,2014-09-04 09:30,4,867.5,868.5,866.75,867.75,906
,2014-09-04 10:00,4,868.25,868.5,863,863,2088
,2014-09-04 10:30,4,863,863.75,860.75,861.25,1065
,2014-09-04 11:00,4,861.75,862.5,860.5,862.5,627
,2014-09-04 11:30,4,862.25,862.75,861.5,862.5,187
,2014-09-04 12:00,4,862.75,863.5,862.5,863.25,46
,2014-09-04 12:30,4,863,863,861.75,862,199
,2014-09-04 13:00,4,862,862.25,859,860,1311
,2014-09-04 13:30,4,860,860.5,860,860.25,79
,2014-09-04 14:00,4,860.25,861.25,860.25,861,47
,2014-09-04 14:30,4,861,861,860.5,860.5,25
,2014-09-04 15:00,4,860.5,860.75,860.25,860.5,44
,2014-09-04 15:30,4,860.75,860.75,860.5,860.75,12
,2014-09-04 16:00,4,860.5,860.5,860.25,860.5,4
,2014-09-04 21:00,5,860,860,860,860,6
,2014-09-04 21:30,5,860.25,860.25,860.25,860.25,10
,2014-09-04 22:00,5,860.25,860.25,860.25,860.25,1
,2014-09-04 23:30,5,860.75,860.75,860.75,860.75,5
,2014-09-05 00:00,5,860.75,860.75,860.75,860.75,5
,2014-09-05 00:30,5,860.5,860.5,860.5,860.5,1
,2014-09-05 01:00,5,860.5,861.5,860.5,861.5,7
,2014-09-05 01:30,5,862,863,862,863,59
,2014-09-05 02:00,5,862.75,863,861.5,862,226
,2014-09-05 02:30,5,862,862.25,860.75,861.25,319
,2014-09-05 03:00,5,861.25,863.5,861.25,863.25,679
,2014-09-05 03:30,5,863.25,863.25,862.5,863,154
,2014-09-05 04:00,5,863.25,864.5,863.25,864,354
,2014-09-05 04:30,5,864,865,863.75,864.25,243
,2014-09-05 05:00,5,864.25,864.25,863,863,159
,2014-09-05 05:30,5,863,863,861.25,862.25,442
,2014-09-05 06:00,5,862.75,862.75,861.25,861.25,87
,2014-09-05 06:30,5,861,861.5,860.25,860.75,349
,2014-09-05 07:00,5,860.5,861.5,859,860.5,551
,2014-09-05 07:30,5,860.25,860.5,857.75,857.75,684
,2014-09-05 08:00,5,857.75,860,857.5,859.25,491
,2014-09-05 08:30,5,859.5,859.5,857.5,858.75,258
,2014-09-05 09:00,5,858.25,858.5,855,855.75,580
,2014-09-05 09:30,5,855.75,856.5,853,853.25,1214
,2014-09-05 10:00,5,853,853.5,851.5,851.5,2083
,2014-09-05 10:30,5,851.25,852,850.75,851.75,1339
,2014-09-05 11:00,5,851.75,852.25,850.25,852,1149
,2014-09-05 11:30,5,852,854.25,852,854,546
,2014-09-05 12:00,5,854.25,855.75,852.75,853,235
,2014-09-05 12:30,5,852.75,853.5,852.25,853,51
,2014-09-05 13:00,5,852.25,854.5,851.5,853.5,609
,2014-09-05 13:30,5,853.5,854,853,853.75,125
,2014-09-05 14:00,5,854,855,853.75,853.75,37
,2014-09-05 14:30,5,853.75,854.5,853.75,854.5,12
,2014-09-05 15:00,5,854.5,855,854.25,854.5,44
,2014-09-05 15:30,5,854.75,854.75,854,854,24
,2014-09-07 17:30,8,855,855,855,855,5
,2014-09-07 19:00,8,854.25,854.25,853.5,853.5,4
,2014-09-07 20:00,8,852.5,852.5,852.25,852.5,5
,2014-09-07 20:30,8,852.5,852.5,852.5,852.5,37
,2014-09-07 22:30,8,853.5,853.5,853.5,853.5,3
,2014-09-07 23:00,8,853.75,853.75,853.75,853.75,1
,2014-09-07 23:30,8,854.25,855,854.25,855,12
,2014-09-08 00:00,8,855.25,855.25,855,855.25,8
,2014-09-08 00:30,8,855.25,855.5,855,855,8
,2014-09-08 01:00,8,855,855.75,855,855.25,100
,2014-09-08 01:30,8,854.5,854.75,853.5,853.5,96
,2014-09-08 02:00,8,853.25,853.5,850.75,852,379
,2014-09-08 02:30,8,852.25,852.25,850.5,850.75,424
,2014-09-08 03:00,8,850.5,850.5,847.5,847.75,1405
,2014-09-08 03:30,8,848,849.25,847.75,848.5,456
,2014-09-08 04:00,8,848.5,849,848,849,192
,2014-09-08 04:30,8,849,849.25,848.25,848.25,351
,2014-09-08 05:00,8,848,849.25,847.75,848.75,352
,2014-09-08 05:30,8,849,849.75,849,849.25,197
,2014-09-08 06:00,8,849.25,851,849.25,850,492
,2014-09-08 06:30,8,849.5,851,849,850.75,114
,2014-09-08 07:00,8,850.5,850.5,849,849.25,183
,2014-09-08 07:30,8,849.5,850.5,848.25,848.25,523
,2014-09-08 08:00,8,848,849,845,846.75,1249
,2014-09-08 08:30,8,846.5,846.75,845,845.5,662
,2014-09-08 09:00,8,845.75,848,845.75,847,754
,2014-09-08 09:30,8,846.75,847.75,845.5,846.75,543
,2014-09-08 10:00,8,846.5,847.75,845.75,846.75,1135
,2014-09-08 10:30,8,847,851.5,846.75,850,1138
,2014-09-08 11:00,8,849.75,850.75,849.5,849.75,304
,2014-09-08 11:30,8,849.75,850,848.75,849.5,195
,2014-09-08 12:00,8,849.75,850,848.5,849,62
,2014-09-08 12:30,8,848.75,849.5,848.5,849,60
,2014-09-08 13:00,8,849,850.5,849,849.75,279
,2014-09-08 13:30,8,850,850.5,850,850.5,69
,2014-09-08 14:00,8,851,851.25,850.75,851,40
,2014-09-08 14:30,8,851,851.25,850.75,851,21
,2014-09-08 15:00,8,851.25,851.25,850.5,851,10
,2014-09-08 15:30,8,851.25,851.25,850.75,850.75,9
,2014-09-08 16:30,8,851.5,851.5,851.5,851.5,1
,2014-09-08 19:00,9,850.5,850.5,850.5,850.5,13
,2014-09-08 19:30,9,850.5,850.5,850.5,850.5,8
,2014-09-08 21:30,9,850.75,850.75,850.75,850.75,8
,2014-09-08 22:00,9,849,849,849,849,1
,2014-09-08 22:30,9,849.25,849.5,849.25,849.5,4
,2014-09-09 00:00,9,849.5,849.5,849.5,849.5,2
,2014-09-09 00:30,9,848.25,848.75,848.25,848.75,5
,2014-09-09 01:00,9,848.75,849,848.75,849,5
,2014-09-09 01:30,9,848.5,848.5,848.25,848.5,8
,2014-09-09 02:00,9,848.75,849.5,848.75,849.25,115
,2014-09-09 02:30,9,848.75,848.75,848,848,187
,2014-09-09 03:00,9,848,848.25,846.75,847.75,390
,2014-09-09 03:30,9,847.75,849,847.75,848.5,378
,2014-09-09 04:00,9,848.5,848.75,848,848.5,156
,2014-09-09 04:30,9,848.25,848.75,848,848.25,70
,2014-09-09 05:00,9,848.25,848.5,847,848.25,128
,2014-09-09 05:30,9,848,849,847.75,848.75,157
,2014-09-09 06:00,9,848.25,851.5,848.25,850.5,220
,2014-09-09 06:30,9,851,851.5,849.5,849.75,152
,2014-09-09 07:00,9,851,851.25,849.25,849.25,147
,2014-09-09 07:30,9,849.5,850,848.75,849.25,204
,2014-09-09 08:00,9,849.5,850.25,846.75,847.75,516
,2014-09-09 08:30,9,847.5,848.75,846.5,848.25,372
,2014-09-09 09:00,9,848.5,849,845.75,847,638
,2014-09-09 09:30,9,847,848.5,846.5,847.75,731
,2014-09-09 10:00,9,847.75,848.25,846.5,846.5,984
,2014-09-09 10:30,9,846.5,847.25,843.5,844,889
,2014-09-09 11:00,9,844.25,845.5,844.25,845.25,479
,2014-09-09 11:30,9,845.5,846.25,844.75,845.25,281
,2014-09-09 12:00,9,845,845,844,844,67
,2014-09-09 12:30,9,844,845.25,844,844.5,120
,2014-09-09 13:00,9,844.25,845,843,843.5,210
,2014-09-09 13:30,9,843.5,844.75,843.5,844,171
,2014-09-09 14:00,9,844.5,844.5,844.25,844.5,12
,2014-09-09 14:30,9,844.5,844.5,844.5,844.5,5
,2014-09-09 15:00,9,844.25,844.25,843.5,843.5,11
,2014-09-09 15:30,9,843.75,843.75,843.5,843.75,7
,2014-09-09 23:30,10,845,846.5,845,846.5,56
,2014-09-10 00:00,10,846.25,846.75,846.25,846.75,9
,2014-09-10 00:30,10,845.5,846,845,845,46
,2014-09-10 01:00,10,845.25,845.25,844.5,845.25,16
,2014-09-10 01:30,10,845,845.25,844.75,844.75,25
,2014-09-10 02:00,10,844.25,844.25,841.25,842,415
,2014-09-10 02:30,10,841.75,842.5,841.5,842,79
,2014-09-10 03:00,10,841.75,842,841,841.75,264
,2014-09-10 03:30,10,841.75,843.25,841.5,842.75,489
,2014-09-10 04:00,10,842.5,842.5,841.25,841.5,188
,2014-09-10 04:30,10,841.75,843,841.75,843,187
,2014-09-10 05:00,10,842.75,842.75,842.25,842.25,140
,2014-09-10 05:30,10,842.25,842.25,841.25,841.5,69
,2014-09-10 06:00,10,841.25,841.5,840,840.5,200
,2014-09-10 06:30,10,840.25,840.75,839.5,840.75,119
,2014-09-10 07:00,10,840.75,842.25,840.5,841.5,104
,2014-09-10 07:30,10,841.75,841.75,839.5,840,217
,2014-09-10 08:00,10,840,840.5,838.75,839.75,267
,2014-09-10 08:30,10,839.5,839.75,838.5,839,226
,2014-09-10 09:00,10,838.75,838.75,836.25,836.75,605
,2014-09-10 09:30,10,836.5,836.5,832.5,833.5,1022
,2014-09-10 10:00,10,833.5,833.5,830.25,830.5,1594
,2014-09-10 10:30,10,830.75,833.75,830.75,833.75,295
,2014-09-10 11:00,10,833.75,834,833,833.75,171
,2014-09-10 11:30,10,834,834,833,833.75,164
,2014-09-10 12:00,10,834,834.5,832.25,832.25,284
,2014-09-10 12:30,10,832.5,832.75,830.25,830.25,136
,2014-09-10 13:00,10,830.5,832.75,830.25,832.5,135
,2014-09-10 13:30,10,832.5,832.5,832,832.5,174
,2014-09-10 14:00,10,832.25,832.75,832.25,832.75,12
,2014-09-10 14:30,10,833.75,834.25,833.75,834.25,11
,2014-09-10 15:00,10,833.5,833.5,833.5,833.5,1
,2014-09-10 15:30,10,832.75,832.75,832.5,832.5,4
,2014-09-10 16:00,10,833.25,833.25,833.25,833.25,1
,2014-09-10 21:00,11,833.5,834,833.5,834,14
,2014-09-10 21:30,11,833.75,833.75,833.25,833.5,77
,2014-09-10 23:00,11,832.5,833.25,832.5,833.25,12
,2014-09-11 01:00,11,832,832,832,832,2
,2014-09-11 01:30,11,831.75,831.75,830.25,830.25,49
,2014-09-11 02:00,11,830,830,827.75,828.25,373
,2014-09-11 02:30,11,828.25,828.25,828.25,828.25,24
,2014-09-11 03:00,11,830,830.25,828.5,828.5,137
,2014-09-11 03:30,11,829,829.5,828.75,829,126
,2014-09-11 04:00,11,826,828.5,826,828.5,18
,2014-09-11 04:30,11,829.25,829.75,828.75,829.75,19
,2014-09-11 05:00,11,828,828,827.5,827.5,4
,2014-09-11 05:30,11,828,828.75,825.5,826,338