,2013-01-21 03:30,21,923,923.75,923,923.5,50
,2013-01-21 04:00,21,923.75,924.25,923.5,924,17
,2013-01-21 06:30,21,922.5,922.75,922.5,922.5,11
,2013-01-21 07:30,21,922.5,922.5,921.75,921.75,5
,2013-01-21 08:00,21,922.5,922.5,922.5,922.5,1
,2013-01-21 08:30,21,922.75,923.75,922.75,923,60
,2013-01-21 09:00,21,922.5,923,922.5,923,32
,2013-01-21 09:30,21,923,923.25,923,923.25,20
,2013-01-21 10:00,21,922,924.5,922,924.5,9
,2013-01-21 10:30,21,924.25,924.25,924.25,924.25,12
,2013-01-21 11:00,21,924.25,925,924.25,925,6
,2013-01-21 11:30,21,926,926,925,925,6
,2013-01-21 12:00,21,924.75,927,924.75,927,62
,2013-01-21 13:00,21,925.75,925.75,925.75,925.75,11
,2013-01-21 13:30,21,925.75,925.75,925.5,925.5,44
,2013-01-22 00:00,22,927.5,927.5,927.5,927.5,4
,2013-01-22 00:30,22,927.75,927.75,927.75,927.75,1
,2013-01-22 01:30,22,927.5,927.5,927.25,927.5,11
,2013-01-22 02:00,22,927.5,927.5,926,926,6
,2013-01-22 02:30,22,925.75,926.5,925,925,82
,2013-01-22 03:30,22,925.75,926.75,925.75,926,12
,2013-01-22 04:00,22,928,928.25,928,928.25,6
,2013-01-22 04:30,22,929,929,928.25,928.5,15
,2013-01-22 06:00,22,929.25,929.75,929.25,929.75,4
,2013-01-22 06:30,22,929.25,929.25,929.25,929.25,8
,2013-01-22 07:00,22,929.25,929.75,929.25,929.75,10
,2013-01-22 08:00,22,929.75,930,928.5,928.5,7
,2013-01-22 08:30,22,927.75,928,927.75,928,8
,2013-01-22 09:00,22,927.25,927.5,925,925,30
,2013-01-22 09:30,22,926.5,926.5,926.5,926.5,1
,2013-01-22 10:00,22,925.75,927,925.75,926.75,17
,2013-01-22 11:30,22,928.75,928.75,928.25,928.25,22
,2013-01-22 12:00,22,929.25,929.5,929.25,929.5,10
,2013-01-22 12:30,22,930.25,930.25,930.25,930.25,1
,2013-01-22 13:00,22,928.5,928.5,928.5,928.5,10
,2013-01-22 13:30,22,929,929.5,928.75,929.5,8
,2013-01-22 16:00,22,928,928,928,928,1
,2013-01-23 01:30,23,928.75,928.75,928.75,928.75,3
,2013-01-23 02:30,23,927.5,928,927,928,62
,2013-01-23 03:00,23,927.5,928,927.5,927.75,3
,2013-01-23 03:30,23,929,929.75,929,929.75,8
,2013-01-23 04:30,23,929,929.25,929,929.25,14
,2013-01-23 05:30,23,929.25,929.25,929.25,929.25,1
,2013-01-23 06:30,23,930,930,930,930,2
,2013-01-23 07:00,23,930.25,930.25,930.25,930.25,20
,2013-01-23 08:00,23,926.5,926.5,926.5,926.5,2
,2013-01-23 08:30,23,929,929,929,929,2
,2013-01-23 09:00,23,929,929,929,929,2
,2013-01-23 09:30,23,928.5,929.75,927.75,929.75,5
,2013-01-23 11:30,23,931.25,931.5,931.25,931.5,54
,2013-01-23 12:00,23,932,933.25,931.5,931.5,4
,2013-01-23 12:30,23,932.5,932.5,930.75,931,8
,2013-01-23 13:00,23,929,929,928.5,928.5,3
,2013-01-23 14:30,23,932.5,932.5,931.5,931.5,2
,2013-01-24 01:00,24,931,931,931,931,5
,2013-01-24 02:30,24,929,929,929,929,3
,2013-01-24 05:30,24,929.75,930,929.5,930,6
,2013-01-24 06:00,24,930.5,930.75,930.5,930.75,12
,2013-01-24 07:30,24,930,930,930,930,1
,2013-01-24 08:00,24,931,932.25,931,932.25,30
,2013-01-24 08:30,24,929.75,931.5,929.75,931.5,58
,2013-01-24 09:00,24,931.75,932.25,931.75,932.25,27
,2013-01-24 09:30,24,932.25,935,932.25,934.75,37
,2013-01-24 10:00,24,934.5,937.5,934.25,937.5,107
,2013-01-24 10:30,24,936.75,936.75,936.75,936.75,1
,2013-01-24 12:30,24,936.75,936.75,936.75,936.75,1
,2013-01-24 13:30,24,935.75,936.25,935.75,936.25,3
,2013-01-25 02:00,25,935.75,935.75,935.75,935.75,2
,2013-01-25 03:00,25,935,935,935,935,1
,2013-01-25 04:00,25,936.5,936.5,936.5,936.5,10
,2013-01-25 05:00,25,937.25,937.5,936.5,937.25,43
,2013-01-25 06:30,25,938.25,938.5,938,938.5,13
,2013-01-25 07:00,25,937.75,937.75,937.75,937.75,1
,2013-01-25 07:30,25,937.25,937.25,937.25,937.25,5
,2013-01-25 08:00,25,937.5,937.5,937.5,937.5,2
,2013-01-25 08:30,25,936.25,936.25,936.25,936.25,10
,2013-01-25 09:00,25,933.5,933.5,932.5,932.5,9
,2013-01-25 10:00,25,934,934,933.5,933.5,23
,2013-01-25 11:00,25,931.5,934.25,931.5,934.25,21
,2013-01-25 12:00,25,935.5,935.5,935.5,935.5,1
,2013-01-25 13:00,25,932.5,932.75,932.5,932.75,20
,2013-01-28 01:30,28,932.5,932.5,932.5,932.5,1
,2013-01-28 02:00,28,930.75,930.75,929.25,929.25,7
,2013-01-28 02:30,28,930,930,929,929.25,14
,2013-01-28 04:30,28,930.25,930.25,930.25,930.25,5
,2013-01-28 05:00,28,930.5,930.5,930.5,930.5,5
,2013-01-28 07:30,28,935.5,936,934.25,934.25,18
,2013-01-28 08:00,28,934.75,934.75,934.75,934.75,1
,2013-01-28 08:30,28,935.25,935.5,932.5,932.5,5
,2013-01-28 09:00,28,931.75,931.75,928.25,929.5,52
,2013-01-28 09:30,28,929.75,930.5,929.75,930.5,5
,2013-01-28 10:00,28,930.5,931,930.5,930.75,15
,2013-01-28 10:30,28,930.75,931.75,930.25,931.75,27
,2013-01-28 11:30,28,931.5,931.5,931.5,931.5,1
,2013-01-28 12:00,28,931.75,932.75,931.75,932.75,4
,2013-01-28 13:30,28,934,934.5,934,934.5,29
,2013-01-28 14:00,28,934.5,934.5,934,934.25,5
,2013-01-28 14:30,28,933,933,933,933,7
,2013-01-28 15:00,28,933.25,933.25,933.25,933.25,4
,2013-01-29 02:30,29,932.75,933.5,932.75,933.5,5
,2013-01-29 04:00,29,933.25,934.75,933.25,934.75,3
,2013-01-29 06:00,29,934.25,934.25,934.25,934.25,14
,2013-01-29 06:30,29,935.5,935.5,935.5,935.5,1
,2013-01-29 07:30,29,934,934.25,934,934.25,5
,2013-01-29 08:00,29,936.25,936.75,936.25,936.75,17
,2013-01-29 08:30,29,935.25,936,934.75,936,54
,2013-01-29 09:00,29,934.5,936.25,934.5,934.75,7
,2013-01-29 09:30,29,937.5,941.75,937.5,940.75,98
,2013-01-29 10:00,29,939.5,942,939.5,941.5,114
,2013-01-29 10:30,29,940.25,943,940.25,943,7
,2013-01-29 11:00,29,942.75,942.75,942.5,942.5,10
,2013-01-29 11:30,29,939.25,939.25,939.25,939.25,6
,2013-01-29 12:00,29,940.5,940.5,939.5,939.5,4
,2013-01-29 13:00,29,942,942,942,942,2
,2013-01-29 13:30,29,942,942,942,942,1
,2013-01-29 15:00,29,942,942,942,942,1
,2013-01-29 20:30,30,942.5,942.5,942.25,942.25,14
,2013-01-29 22:00,30,942.25,942.25,942.25,942.25,2
,2013-01-30 01:30,30,943.25,943.25,943.25,943.25,2
,2013-01-30 02:00,30,941.75,942.75,941.75,942.75,38
,2013-01-30 02:30,30,942,942,942,942,16
,2013-01-30 04:00,30,944,944,943.5,943.5,9
,2013-01-30 04:30,30,944.75,945.25,944.75,945.25,3
,2013-01-30 05:00,30,945,945,944.75,944.75,30
,2013-01-30 05:30,30,945.5,946,945.5,946,10
,2013-01-30 06:00,30,948,948.5,948,948.5,57
,2013-01-30 06:30,30,948.25,948.5,947.5,947.75,11
,2013-01-30 07:30,30,944.75,944.75,944.75,944.75,2
,2013-01-30 08:00,30,944,944.5,944,944.5,6
,2013-01-30 08:30,30,943.75,943.75,943.75,943.75,31
,2013-01-30 09:30,30,943.25,946.5,943.25,946,78
,2013-01-30 10:00,30,946.75,947.25,945.75,946,35
,2013-01-30 10:30,30,945,945,945,945,14
,2013-01-30 12:00,30,946,946,945.25,945.25,3
,2013-01-30 12:30,30,945.5,945.5,944.75,944.75,3
,2013-01-30 13:00,30,947.75,947.75,947.5,947.75,6
,2013-01-30 13:30,30,948,948.5,948,948.5,4
,2013-01-30 14:00,30,949.25,949.25,949.25,949.25,4
,2013-01-30 14:30,30,948.75,949.25,948.75,948.75,7
,2013-01-30 19:00,31,949,949,949,949,1
,2013-01-30 22:00,31,948.75,949,948.75,949,2
,2013-01-31 01:00,31,948.5,948.75,948,948.75,10
,2013-01-31 02:30,31,945.25,945.5,945.25,945.5,2
,2013-01-31 03:30,31,946.75,946.75,946.75,946.75,1
,2013-01-31 05:00,31,946.5,946.5,946.5,946.5,7
,2013-01-31 05:30,31,946.25,946.25,946.25,946.25,30
,2013-01-31 06:00,31,947,947,946.75,946.75,4
,2013-01-31 07:00,31,947,947.25,945.25,945.5,22
,2013-01-31 08:00,31,947,947,942.75,945,156
,2013-01-31 08:30,31,946.25,946.75,946,946,24
,2013-01-31 09:00,31,946.25,946.25,946.25,946.25,11
,2013-01-31 09:30,31,948.25,948.25,948,948.25,3
,2013-01-31 10:00,31,948.5,950,948.5,950,52
,2013-01-31 10:30,31,949,949.5,948.75,949.5,23
,2013-01-31 11:00,31,951,951.25,951,951,6
,2013-01-31 11:30,31,953.25,953.25,952.5,952.75,29
,2013-01-31 12:00,31,952.25,952.75,952,952,10
,2013-01-31 12:30,31,953.5,953.5,953.5,953.5,2
,2013-01-31 13:00,31,953.75,953.75,951.5,952.75,39
,2013-02-01 02:00,1,953.5,953.5,953.25,953.25,7
,2013-02-01 02:30,1,953.25,953.25,953,953,5
,2013-02-01 04:00,1,955,955,954.75,954.75,4
,2013-02-01 04:30,1,954.75,955.25,954,954,31
,2013-02-01 05:30,1,956,956,955.5,955.5,10
,2013-02-01 06:00,1,955.75,955.75,955.75,955.75,1
,2013-02-01 07:00,1,956.5,957.5,956.5,957.5,7
,2013-02-01 07:30,1,959.25,959.25,958,958,5
,2013-02-01 08:00,1,956.75,956.75,956.25,956.25,4
,2013-02-01 08:30,1,956.25,956.5,956.25,956.5,6
,2013-02-01 09:00,1,959,959.75,959,959.75,49
,2013-02-01 09:30,1,960.75,964,960.5,962.75,54
,2013-02-01 10:00,1,963.25,963.25,962.25,962.75,19
,2013-02-01 10:30,1,962.25,964.25,962.25,964.25,16
,2013-02-01 13:00,1,964,964,964,964,3
,2013-02-01 15:00,1,961.5,961.5,961.5,961.5,1
,2013-02-04 00:00,4,959.5,959.5,959.5,959.5,2
,2013-02-04 01:30,4,960.75,960.75,959,959,10
,2013-02-04 02:00,4,958.75,959.25,958.75,959.25,10
,2013-02-04 02:30,4,959,959,959,959,1
,2013-02-04 03:00,4,958.25,958.25,957.25,957.25,40
,2013-02-04 04:00,4,957.75,957.75,957.75,957.75,4
,2013-02-04 04:30,4,957,957.5,957,957.5,6
,2013-02-04 07:00,4,956.25,956.25,956.25,956.25,2
,2013-02-04 07:30,4,956.75,956.75,956.75,956.75,4
,2013-02-04 08:30,4,954.25,955,954.25,954.75,5
,2013-02-04 09:00,4,955.5,957.25,955.5,957.25,13
,2013-02-04 09:30,4,957.75,958,957.75,958,19
,2013-02-04 10:00,4,956,956.75,955.5,956.75,5
,2013-02-04 10:30,4,955.25,955.25,955.25,955.25,21
,2013-02-04 11:00,4,955.25,955.25,952,953.25,132
,2013-02-04 11:30,4,953.75,953.75,953.25,953.5,19
,2013-02-04 12:00,4,954.25,954.25,954.25,954.25,4
,2013-02-04 12:30,4,955.25,955.25,955.25,955.25,1
,2013-02-04 22:30,5,951.5,951.5,951.5,951.5,1
,2013-02-04 23:30,5,951.5,951.5,951.5,951.5,3
,2013-02-05 01:00,5,950.75,950.75,950.75,950.75,4
,2013-02-05 01:30,5,950,950.5,950,950.5,4
,2013-02-05 02:00,5,951.25,951.25,951.25,951.25,1
,2013-02-05 03:00,5,954.5,954.5,954.5,954.5,8
,2013-02-05 04:30,5,956,956.5,956,956.5,48
,2013-02-05 05:00,5,956.25,956.25,956.25,956.25,2
,2013-02-05 05:30,5,957.5,958.5,957.5,958.5,3
,2013-02-05 06:00,5,960.5,960.5,959.25,959.25,29
,2013-02-05 07:00,5,958.75,958.75,958.75,958.75,1
,2013-02-05 07:30,5,959,959,959,959,5
,2013-02-05 08:00,5,959.25,961.75,959.25,960.25,101
,2013-02-05 08:30,5,960.25,960.5,959.75,959.75,29
,2013-02-05 09:00,5,959.5,960.75,958.75,959,41
,2013-02-05 09:30,5,959.25,959.25,959.25,959.25,3
,2013-02-05 10:00,5,960.5,960.5,960.5,960.5,2
,2013-02-05 11:30,5,962.5,962.5,962.5,962.5,1
,2013-02-05 12:00,5,962.75,963,962.75,963,6
,2013-02-05 12:30,5,963,963,963,963,16
,2013-02-05 13:00,5,960,960,960,960,2
,2013-02-05 13:30,5,960.75,960.75,960.75,960.75,1
,2013-02-05 16:00,5,960.25,960.5,960.25,960.5,2
,2013-02-06 01:30,6,959.5,959.5,959.5,959.5,2
,2013-02-06 02:00,6,959,959.75,959,959.75,11
,2013-02-06 02:30,6,960.25,960.25,960,960,4
,2013-02-06 03:00,6,959.75,959.75,959,959,18
,2013-02-06 04:00,6,958.25,958.25,958.25,958.25,2
,2013-02-06 04:30,6,958,958,958,958,18
,2013-02-06 05:00,6,958.25,958.5,958,958.25,74
,2013-02-06 05:30,6,958,958,957.75,958,62
,2013-02-06 06:00,6,958,958.25,958,958.25,22
,2013-02-06 07:30,6,954.25,956.25,954,956.25,16
,2013-02-06 08:00,6,958,958.25,957.5,957.75,32
,2013-02-06 08:30,6,956.75,956.75,956.25,956.25,16
,2013-02-06 09:00,6,955.75,957.75,955.75,957.5,21
,2013-02-06 09:30,6,957.5,960,957,960,22
,2013-02-06 10:00,6,961.25,962,961.25,962,3
,2013-02-06 10:30,6,961.75,963.5,961.75,963.5,6
,2013-02-06 11:00,6,963.75,963.75,963.5,963.75,4
,2013-02-06 12:00,6,961.75,961.75,961.25,961.25,6
,2013-02-06 13:00,6,961,962.25,961,961.5,8
,2013-02-06 13:30,6,961.5,962,961.5,962,9
,2013-02-07 03:00,7,965,965.25,965,965.25,18
,2013-02-07 04:30,7,967.5,967.75,967.5,967.75,6
,2013-02-07 06:30,7,968.5,968.5,968.5,968.5,1
,2013-02-07 08:30,7,967,968.25,967,967,67
,2013-02-07 09:00,7,967.5,967.5,966.75,966.75,4
,2013-02-07 09:30,7,963.25,965.25,962.75,965.25,65
,2013-02-07 10:00,7,964.5,965.25,964.5,964.5,95
,2013-02-07 10:30,7,964.75,965,963.5,963.5,36
,2013-02-07 11:00,7,964,964,963.75,963.75,3
,2013-02-07 11:30,7,964,964.25,964,964,7
,2013-02-07 12:00,7,964.25,964.25,961.5,963.75,13
,2013-02-07 12:30,7,963,964,962.5,964,25
,2013-02-07 13:00,7,965.25,965.25,964,964.5,42
,2013-02-07 13:30,7,965.5,965.5,965.25,965.25,15
,2013-02-07 14:00,7,965.5,965.5,965.5,965.5,2
,2013-02-07 14:30,7,965.25,965.25,965,965,5
,2013-02-07 15:00,7,965.25,965.75,965.25,965.25,6
,2013-02-07 22:30,8,968.5,968.5,968.5,968.5,1
,2013-02-08 02:30,8,967.25,967.25,967.25,967.25,3
,2013-02-08 03:00,8,967.25,967.25,966.75,966.75,50
,2013-02-08 04:00,8,967.25,968.25,967.25,968.25,7
,2013-02-08 04:30,8,968.25,968.75,968.25,968.75,311
,2013-02-08 05:00,8,968.75,968.75,968.75,968.75,5
,2013-02-08 05:30,8,971.5,971.5,971.5,971.5,7
,2013-02-08 06:00,8,973.25,973.25,973.25,973.25,1
,2013-02-08 06:30,8,972.5,972.5,972.5,972.5,1
,2013-02-08 07:00,8,972.75,972.75,971.5,971.5,21
,2013-02-08 07:30,8,972.75,972.75,972.75,972.75,1
,2013-02-08 08:30,8,976.25,976.25,976.25,976.25,1
,2013-02-08 09:30,8,976.5,977,976.5,977,4
,2013-02-08 10:00,8,976,977.75,976,977.75,19
,2013-02-08 10:30,8,976.5,976.5,976.25,976.25,28
,2013-02-08 12:00,8,973,973,973,973,4
,2013-02-08 13:30,8,974.75,974.75,974.75,974.75,1
,2013-02-11 02:30,11,974,974,974,974,5
,2013-02-11 03:00,11,972.75,972.75,972.75,972.75,2
,2013-02-11 04:30,11,972.75,972.75,972.75,972.75,50
,2013-02-11 05:30,11,970.75,970.75,970.75,970.75,1
,2013-02-11 06:00,11,969.75,969.75,969,969,3
,2013-02-11 06:30,11,970.75,970.75,970.5,970.5,2
,2013-02-11 07:00,11,970,970.25,970,970.25,2
,2013-02-11 07:30,11,969,970,968,969.75,80
,2013-02-11 08:00,11,971.25,971.25,970.75,971.25,25
,2013-02-11 08:30,11,970.75,970.75,970.5,970.5,16
,2013-02-11 09:00,11,971,971.25,971,971,10
,2013-02-11 09:30,11,969.5,970.5,969.5,970.5,9
,2013-02-11 10:00,11,972,975,972,974.25,52
,2013-02-11 10:30,11,973.5,974.25,972.75,974,28
,2013-02-11 11:00,11,973.75,974,973.75,974,5
,2013-02-11 11:30,11,972.25,972.5,972,972,8
,2013-02-11 12:00,11,973,973,972.25,972.25,10
,2013-02-11 12:30,11,971.5,972,971.25,971.75,20
,2013-02-11 13:00,11,971.5,974.25,970.5,974,162
,2013-02-11 13:30,11,973.75,973.75,973.25,973.75,15
,2013-02-11 14:00,11,973,974.5,972.75,974.5,5
,2013-02-11 14:30,11,974,974,973.75,973.75,2
,2013-02-12 02:30,12,972,972,972,972,2
,2013-02-12 03:00,12,973.25,973.25,973.25,973.25,2
,2013-02-12 03:30,12,972,972,972,972,2
,2013-02-12 04:00,12,973,973,972.75,972.75,3
,2013-02-12 04:30,12,974,976.25,974,976.25,4
,2013-02-12 05:00,12,978,978.25,978,978.25,2
,2013-02-12 05:30,12,978,978,978,978,2
,2013-02-12 06:00,12,977.5,977.5,977,977.25,61
,2013-02-12 06:30,12,976.75,977,976.5,977,28
,2013-02-12 07:00,12,976.75,977.25,976,976,24
,2013-02-12 07:30,12,975.5,977,975.5,977,4
,2013-02-12 08:00,12,976,977.5,975.75,977.5,8
,2013-02-12 08:30,12,977.5,977.5,975.5,975.5,4
,2013-02-12 09:00,12,974,974.75,974,974.5,71
,2013-02-12 09:30,12,974.25,975,974.25,974.75,47
,2013-02-12 10:00,12,975.5,975.5,972.5,972.5,18
,2013-02-12 10:30,12,973,973.25,972.75,973.25,8
,2013-02-12 11:00,12,975,975.25,975,975.25,62
,2013-02-12 11:30,12,975.75,975.75,975,975,12
,2013-02-12 12:00,12,975.5,975.5,974.75,974.75,33
,2013-02-12 13:00,12,976.5,976.5,976.5,976.5,7
,2013-02-12 13:30,12,977.5,977.5,977,977,11
,2013-02-12 14:30,12,976.5,976.5,976.5,976.5,1
,2013-02-12 15:00,12,977,977,977,977,1
,2013-02-13 03:00,13,976.75,976.75,976.75,976.75,5
,2013-02-13 03:30,13,976.5,976.5,976.5,976.5,2
,2013-02-13 04:30,13,978.25,978.25,978.25,978.25,1
,2013-02-13 06:00,13,977.75,977.75,977.75,977.75,3
,2013-02-13 06:30,13,977.75,978,977.75,978,7
,2013-02-13 07:00,13,978.25,978.25,978.25,978.25,26
,2013-02-13 07:30,13,978.25,980,978.25,979.25,37
,2013-02-13 08:00,13,979.25,979.5,977,977,44
,2013-02-13 08:30,13,977.75,978.25,977.5,977.5,11
,2013-02-13 09:00,13,977.5,977.5,977.25,977.25,2
,2013-02-13 09:30,13,977.25,977.5,974.5,975.5,375
,2013-02-13 10:00,13,976,977,975.75,976.75,53
,2013-02-13 10:30,13,976.75,976.75,975.75,976.5,114
,2013-02-13 11:00,13,976.5,976.5,976.5,976.5,19
,2013-02-13 11:30,13,977,977.5,977,977.5,26
,2013-02-13 12:00,13,977.5,977.5,977.25,977.25,5
,2013-02-13 12:30,13,977,977,976.5,976.5,7
,2013-02-13 13:00,13,975.5,975.5,975,975,16
,2013-02-13 15:00,13,978,978,978,978,1
,2013-02-14 02:00,14,977,977.25,976.75,977,13
,2013-02-14 03:00,14,978.5,978.5,978,978,4
,2013-02-14 03:30,14,978.75,979,978.5,978.5,30
,2013-02-14 04:00,14,978,978.5,977.5,978,68
,2013-02-14 04:30,14,976.5,976.75,976.25,976.75,15
,2013-02-14 05:00,14,976.5,976.75,975.5,975.5,18
,2013-02-14 06:00,14,974.75,974.75,974.5,974.75,19
,2013-02-14 07:00,14,975,975.75,975,975.75,132
,2013-02-14 07:30,14,975.75,975.75,975.75,975.75,1
,2013-02-14 08:00,14,977,977.25,976.75,977.25,57
,2013-02-14 08:30,14,976.75,978.25,976.75,978.25,10
,2013-02-14 09:00,14,979,979,977.5,977.5,19
,2013-02-14 09:30,14,977.5,977.75,976.5,977.75,37
,2013-02-14 10:00,14,978,978,978,978,2
,2013-02-14 10:30,14,977.75,977.75,977.75,977.75,1
,2013-02-14 11:00,14,978.5,978.5,978.5,978.5,2
,2013-02-14 13:00,14,977.5,977.5,977,977,11
,2013-02-14 13:30,14,978.25,978.25,978,978,15
,2013-02-14 14:00,14,979.25,979.5,979.25,979.5,3
,2013-02-14 14:30,14,979.25,979.25,979.25,979.25,1
,2013-02-15 00:00,15,977.5,977.5,977.5,977.5,1
,2013-02-15 01:30,15,977.75,977.75,977.75,977.75,4
,2013-02-15 02:00,15,977,977.25,976.75,977.25,21
,2013-02-15 07:00,15,975.25,975.5,975,975.5,42
,2013-02-15 07:30,15,976.25,978,976.25,978,11
,2013-02-15 08:00,15,974.25,974.25,966.75,967.5,146
,2013-02-15 08:30,15,970.5,970.5,967.5,967.5,12
,2013-02-15 09:00,15,970.25,970.75,969.25,969.25,53
,2013-02-15 09:30,15,968.75,969.75,968.75,969.25,35
,2013-02-15 10:00,15,970,970.25,969.75,970.25,32
,2013-02-15 10:30,15,969.25,969.25,968.25,969,18
,2013-02-15 13:00,15,973.75,973.75,973.75,973.75,1
,2013-02-15 14:00,15,978.25,978.25,978.25,978.25,10
,2013-02-17 19:30,18,978,978,978,978,1
,2013-02-17 20:00,18,977.25,977.25,977.25,977.25,3
,2013-02-18 01:00,18,976.75,976.75,976.75,976.75,2
,2013-02-18 01:30,18,976.5,976.5,975.75,975.75,11
,2013-02-18 02:30,18,978,978,978,978,1
,2013-02-18 03:00,18,977.5,977.5,977.5,977.5,10
,2013-02-18 08:30,18,976.25,976.25,976.25,976.25,2
,2013-02-18 10:30,18,973.75,973.75,972.75,972.75,13
,2013-02-18 11:00,18,971.75,971.75,971.75,971.75,1
,2013-02-18 12:30,18,976.5,976.5,976.5,976.5,1
,2013-02-18 22:30,19,975.75,975.75,975.75,975.75,7
,2013-02-19 01:30,19,974,974,974,974,1
,2013-02-19 02:30,19,973.5,974,973.5,974,2
,2013-02-19 06:00,19,975.25,975.25,975.25,975.25,5
,2013-02-19 06:30,19,975.75,975.75,975,975.25,36
,2013-02-19 07:00,19,974.75,974.75,974.75,974.75,2
,2013-02-19 07:30,19,974,974.75,974,974.75,4
,2013-02-19 08:30,19,970.5,970.5,970.5,970.5,6
,2013-02-19 09:30,19,968.25,968.25,968.25,968.25,1
,2013-02-19 10:00,19,970.25,970.75,970.25,970.75,2
,2013-02-19 10:30,19,970.25,970.5,970.25,970.5,11
,2013-02-19 12:00,19,971.5,971.5,971.5,971.5,1
,2013-02-19 14:00,19,974.25,974.25,974.25,974.25,2
,2013-02-19 14:30,19,974.25,974.5,974,974,21
,2013-02-19 20:30,20,974,974,974,974,16
,2013-02-19 21:30,20,973.5,973.5,973.5,973.5,1
,2013-02-20 02:00,20,973.75,974.5,973.75,974.5,4
,2013-02-20 02:30,20,974.25,975.75,974,975.75,11
,2013-02-20 03:00,20,976.25,977,976.25,977,26
,2013-02-20 03:30,20,977,977,977,977,2
,2013-02-20 07:00,20,973.25,973.75,973,973.25,54
,2013-02-20 07:30,20,973,973,972.5,972.5,9
,2013-02-20 08:00,20,973.5,973.5,973,973,19
,2013-02-20 08:30,20,972.5,973,972.5,973,13
,2013-02-20 09:30,20,972,972.75,972,972.75,12
,2013-02-20 10:00,20,970.75,970.75,960.5,967,56
,2013-02-20 10:30,20,966,966,966,966,1
,2013-02-20 11:30,20,964,964,964,964,2
,2013-02-20 13:30,20,963.5,963.5,963.25,963.25,11
,2013-02-20 19:30,21,959.5,959.5,959.5,959.5,4
,2013-02-20 20:30,21,960.75,960.75,960.75,960.75,2
,2013-02-20 21:00,21,961.75,961.75,961.75,961.75,1
,2013-02-20 21:30,21,961.75,961.75,961.75,961.75,1
,2013-02-21 00:00,21,959.75,959.75,959.75,959.75,1
,2013-02-21 01:00,21,959,959.25,959,959.25,6
,2013-02-21 01:30,21,959.5,959.5,959.25,959.25,4
,2013-02-21 02:00,21,958.5,958.5,957,957.75,42
,2013-02-21 02:30,21,957.25,957.25,957.25,957.25,8
,2013-02-21 03:00,21,956.25,956.25,956.25,956.25,1
,2013-02-21 04:00,21,958.75,958.75,958.75,958.75,5
,2013-02-21 04:30,21,958,958.25,956.25,956.5,38
,2013-02-21 05:30,21,956.25,957.5,956.25,957.5,40
,2013-02-21 06:30,21,955.75,955.75,954.25,954.25,22
,2013-02-21 07:00,21,954.5,954.75,954.5,954.75,5
,2013-02-21 07:30,21,953.25,953.5,953.25,953.5,25
,2013-02-21 08:00,21,952,952.5,951.5,952.5,14
,2013-02-21 08:30,21,953,953,951,951.25,34
,2013-02-21 09:00,21,950.5,951.25,949.25,951.25,21
,2013-02-21 09:30,21,952.25,952.25,950.75,950.75,12
,2013-02-21 10:00,21,952.25,953,952.25,953,5
,2013-02-21 12:00,21,950.75,951.5,950.75,951.5,8
,2013-02-21 12:30,21,951.75,951.75,948.5,948.5,2
,2013-02-21 13:00,21,948.75,948.75,948.75,948.75,3
,2013-02-21 15:30,21,949.5,949.5,949.5,949.5,1
,2013-02-22 02:00,22,954.75,954.75,954.75,954.75,1
,2013-02-22 02:30,22,954.75,955.25,954.5,955.25,37
,2013-02-22 03:00,22,956,956,955,955,12
,2013-02-22 03:30,22,954,954.25,953.5,953.5,94
,2013-02-22 04:00,22,953,953,951.75,952.5,112
,2013-02-22 04:30,22,953.75,953.75,953.75,953.75,1
,2013-02-22 07:00,22,955.25,955.25,955,955,3
,2013-02-22 07:30,22,954.5,955,954.5,955,31
,2013-02-22 08:00,22,952.5,952.5,952.5,952.5,3
,2013-02-22 08:30,22,950.5,950.75,950.25,950.25,10
,2013-02-22 09:00,22,949.5,949.5,949.5,949.5,12
,2013-02-22 09:30,22,951,951,951,951,11
,2013-02-22 10:30,22,949,949,949,949,5
,2013-02-22 11:30,22,953,954,953,954,4
,2013-02-22 12:30,22,950,950,949.75,949.75,3
,2013-02-22 13:00,22,950,950,950,950,2
,2013-02-22 13:30,22,951.25,951.25,951.25,951.25,2
,2013-02-22 14:00,22,951.5,951.5,951.5,951.5,1
,2013-02-25 02:00,25,952.75,952.75,952.5,952.5,10
,2013-02-25 02:30,25,953,953.5,953,953.5,5
,2013-02-25 03:00,25,956,956,956,956,2
,2013-02-25 03:30,25,957,957,957,957,1
,2013-02-25 04:00,25,958.25,958.25,958,958,9
,2013-02-25 04:30,25,960.25,960.75,960.25,960.75,22
,2013-02-25 05:00,25,962.75,962.75,962.75,962.75,2
,2013-02-25 05:30,25,961.5,961.5,961.25,961.25,24
,2013-02-25 06:00,25,961.75,961.75,961.75,961.75,4
,2013-02-25 06:30,25,962.5,962.5,961.5,961.75,34
,2013-02-25 07:00,25,961.25,961.25,959.75,960,26
,2013-02-25 07:30,25,962,962,962,962,4
,2013-02-25 08:00,25,959.25,959.25,958,958.25,86
,2013-02-25 08:30,25,958.75,958.75,957.75,958,10
,2013-02-25 09:30,25,955.5,955.5,952.5,952.75,14
,2013-02-25 10:00,25,953.25,955.25,953.25,953.75,47
,2013-02-25 10:30,25,954,954.5,952.25,952.25,28
,2013-02-25 11:00,25,953,954.75,952.75,953.25,70
,2013-02-25 12:30,25,952.75,952.75,952.5,952.5,3
,2013-02-25 13:00,25,950.5,950.5,950.5,950.5,2
,2013-02-25 15:00,25,945.75,945.75,945,945,5
,2013-02-25 15:30,25,944.75,944.75,944.75,944.75,4
,2013-02-25 19:00,26,946.25,946.25,946,946,3
,2013-02-25 21:30,26,948.5,948.5,948.5,948.5,4
,2013-02-26 00:30,26,947.5,947.75,947.5,947.75,4
,2013-02-26 01:30,26,945,945.25,945,945.25,13
,2013-02-26 02:00,26,946.5,947,946.5,947,4
,2013-02-26 02:30,26,945,946,945,946,4
,2013-02-26 03:00,26,945,945,945,945,2
,2013-02-26 04:30,26,944,944,944,944,1
,2013-02-26 05:00,26,944.25,944.25,942.25,943,33
,2013-02-26 06:00,26,941,941.25,941,941.25,7
,2013-02-26 06:30,26,942.25,942.5,942.25,942.5,3
,2013-02-26 07:30,26,941.25,943,941.25,942.25,14
,2013-02-26 08:00,26,944,947.5,944,947.25,31
,2013-02-26 08:30,26,947.75,947.75,946.5,946.5,7
,2013-02-26 09:00,26,944.5,944.5,943.75,943.75,5
,2013-02-26 09:30,26,944,944,940.5,943,95
,2013-02-26 10:00,26,940.75,940.75,938.75,939,88
,2013-02-26 10:30,26,939,939,935.25,936.25,42
,2013-02-26 11:00,26,936.25,937.75,936.25,937.75,18
,2013-02-26 11:30,26,938,938,938,938,1
,2013-02-26 12:00,26,936.5,936.5,934.25,934.25,128
,2013-02-26 12:30,26,934.25,935,934.25,935,27
,2013-02-26 13:00,26,933.5,937.25,933.25,935.5,14
,2013-02-26 14:00,26,935,935,935,935,1
,2013-02-26 21:30,27,935.75,935.75,935.75,935.75,4
,2013-02-27 01:00,27,938,938,938,938,2
,2013-02-27 01:30,27,939.25,940,939.25,940,7
,2013-02-27 02:00,27,939.25,940.5,938.75,940.5,29
,2013-02-27 02:30,27,941.25,941.25,941.25,941.25,1
,2013-02-27 03:00,27,940.75,940.75,940.75,940.75,1
,2013-02-27 04:00,27,939.25,940,939.25,940,3
,2013-02-27 04:30,27,938.5,938.75,938.25,938.25,13
,2013-02-27 05:30,27,938.25,938.75,938.25,938.75,6
,2013-02-27 06:00,27,938.5,938.5,938.5,938.5,13
,2013-02-27 08:00,27,933.5,933.5,933.5,933.5,17
,2013-02-27 08:30,27,933.75,935.25,933.75,935.25,19
,2013-02-27 09:00,27,935.75,935.75,935.75,935.75,1
,2013-02-27 09:30,27,931.75,931.75,929.5,930.25,79
,2013-02-27 10:00,27,931,931,928.75,928.75,26
,2013-02-27 10:30,27,931.5,931.5,931.5,931.5,30
,2013-02-27 13:00,27,926.25,927.75,924.5,926.25,77
,2013-02-27 13:30,27,926.5,926.5,926.5,926.5,4
,2013-02-27 20:00,28,928.25,928.5,928,928,63
,2013-02-27 20:30,28,928,928,928,928,48
,2013-02-27 21:00,28,928.75,928.75,928.75,928.75,12
,2013-02-27 21:30,28,928.75,928.75,928.75,928.75,7
,2013-02-27 22:00,28,928.75,928.75,928.75,928.75,4
,2013-02-27 22:30,28,927,927,927,927,14
,2013-02-27 23:00,28,927,927.25,926.5,926.5,53
,2013-02-28 00:30,28,924.5,924.5,924.5,924.5,2
,2013-02-28 01:30,28,926.5,927.25,926.5,927.25,27
,2013-02-28 02:00,28,927,927,927,927,5
,2013-02-28 02:30,28,929.25,930.25,929.25,930.25,37
,2013-02-28 03:00,28,929.5,929.5,928.75,928.75,9
,2013-02-28 03:30,28,928.75,928.75,927.75,927.75,20
,2013-02-28 04:00,28,927,927,925.5,926,34
,2013-02-28 04:30,28,926,927.25,926,927,38
,2013-02-28 05:30,28,928,928,928,928,10
,2013-02-28 06:00,28,928.5,928.75,928.5,928.75,2
,2013-02-28 06:30,28,928.75,929.25,928.75,929.25,12
,2013-02-28 07:00,28,929.25,929.5,928.25,928.25,12
,2013-02-28 07:30,28,927.5,927.75,927.5,927.75,12
,2013-02-28 08:00,28,925.75,927.25,925.75,926.25,15
,2013-02-28 08:30,28,927.25,927.5,927.25,927.25,33
,2013-02-28 09:00,28,926.5,927.5,926.5,927,20
,2013-02-28 09:30,28,927,927,926.5,926.5,14
,2013-02-28 10:00,28,927,927,926.25,926.25,22
,2013-02-28 10:30,28,925.25,925.25,925.25,925.25,28
,2013-02-28 11:00,28,925.5,927,925.5,927,19
,2013-02-28 11:30,28,927.25,928.75,927,928.25,123
,2013-02-28 12:00,28,928,928.25,925,925,126
,2013-02-28 12:30,28,925.5,925.5,922.75,922.75,29
,2013-02-28 13:00,28,923,923,917.75,917.75,19
,2013-02-28 13:30,28,915.5,915.5,915,915,28
,2013-02-28 19:30,1,915,915,915,915,1
,2013-02-28 20:30,1,917,917,917,917,1
,2013-02-28 23:00,1,916.25,917.5,916.25,916.25,35
,2013-02-28 23:30,1,915.75,915.75,914.5,914.5,42
,2013-03-01 01:00,1,916.75,917.75,916.75,917.5,60
,2013-03-01 01:30,1,917,917,916.75,916.75,4
,2013-03-01 02:00,1,917.75,918,917.5,918,32
,2013-03-01 03:00,1,917.5,917.5,914,914,126
,2013-03-01 03:30,1,913.75,914,912.5,912.5,145
,2013-03-01 04:00,1,912.25,913,910.25,913,27
,2013-03-01 04:30,1,913,914.25,912,913.5,76
,2013-03-01 05:00,1,913.5,915.25,913.5,914.75,23
,2013-03-01 05:30,1,914.5,914.5,914.5,914.5,30
,2013-03-01 06:00,1,912.5,912.75,911.5,912.25,31
,2013-03-01 06:30,1,911.75,913.5,911.5,913.5,39
,2013-03-01 07:30,1,912.5,912.5,912.5,912.5,7
,2013-03-01 08:00,1,911.5,911.5,908.75,910.75,76
,2013-03-01 08:30,1,910.25,911,908.25,908.25,76
,2013-03-01 09:00,1,909.75,911,909.75,911,4
,2013-03-01 09:30,1,912,914,911.75,912.25,208
,2013-03-01 10:00,1,912.5,914.25,911.25,911.75,129
,2013-03-01 10:30,1,911.25,912,910.25,912,41
,2013-03-01 11:00,1,912,913.5,912,913.5,7
,2013-03-01 11:30,1,911.75,911.75,911.5,911.5,31
,2013-03-01 12:00,1,912,912,910.5,910.5,2
,2013-03-01 12:30,1,909.5,909.5,909.5,909.5,3
,2013-03-03 18:00,4,910.75,910.75,910.25,910.5,10
,2013-03-03 19:00,4,910.5,910.5,910.5,910.5,1
,2013-03-03 19:30,4,911.25,911.25,911.25,911.25,4
,2013-03-03 20:00,4,911.5,911.5,911,911,7
,2013-03-04 02:00,4,909.25,910.25,909.25,910.25,9
,2013-03-04 02:30,4,911.5,911.5,911.5,911.5,27
,2013-03-04 03:00,4,912.5,912.5,912.5,912.5,4
,2013-03-04 03:30,4,911,911,910,910.75,67
,2013-03-04 05:30,4,911.75,911.75,911.75,911.75,2
,2013-03-04 06:00,4,911.75,911.75,911.75,911.75,2
,2013-03-04 06:30,4,912.5,912.5,912.5,912.5,4
,2013-03-04 07:30,4,913,913,912.5,912.5,3
,2013-03-04 08:00,4,912.5,912.5,910,910.25,14
,2013-03-04 08:30,4,910.75,911.5,910.25,911,24
,2013-03-04 09:00,4,912.75,913.75,911.5,912,134
,2013-03-04 09:30,4,912,912.25,910.25,910.75,77
,2013-03-04 10:00,4,909.5,910.25,907,910.25,79
,2013-03-04 10:30,4,910.25,911.25,910,911.25,28
,2013-03-04 11:00,4,911.25,912,910.25,912,10
,2013-03-04 12:00,4,908.75,908.75,907.5,907.5,14
,2013-03-04 13:00,4,909.75,910.5,909.75,910.5,14
,2013-03-04 14:00,4,910.75,910.75,910.75,910.75,11
,2013-03-04 22:30,5,913.5,913.5,913.5,913.5,2
,2013-03-05 00:00,5,913.5,913.5,913.5,913.5,2
,2013-03-05 01:00,5,913,913,913,913,20
,2013-03-05 01:30,5,912.75,912.75,912.5,912.75,52
,2013-03-05 02:00,5,913,914.25,913,914.25,12
,2013-03-05 02:30,5,915.5,915.5,915.25,915.25,7
,2013-03-05 03:00,5,916.25,916.25,914.75,914.75,4
,2013-03-05 04:00,5,915,915.5,915,915.25,10
,2013-03-05 05:30,5,914.75,915,914.75,915,5
,2013-03-05 06:00,5,915.5,915.5,915.5,915.5,2
,2013-03-05 07:00,5,917,917.5,917,917.25,41
,2013-03-05 07:30,5,918,918.25,914.25,914.25,17
,2013-03-05 08:00,5,915.25,915.5,914.75,914.75,6
,2013-03-05 08:30,5,917,918.75,917,917.5,20
,2013-03-05 09:00,5,916.5,916.75,915,915.5,45
,2013-03-05 09:30,5,915.25,916.5,914.25,914.25,43
,2013-03-05 10:00,5,914.75,916,914.75,915.75,190
,2013-03-05 10:30,5,916.25,917.25,916.25,916.25,184
,2013-03-05 11:00,5,916.25,916.25,914.5,914.5,65
,2013-03-05 11:30,5,914.75,914.75,914.25,914.25,26
,2013-03-05 12:00,5,914.25,915.25,914.25,915.25,25
,2013-03-05 12:30,5,917.5,920.75,917,919.75,27
,2013-03-05 13:00,5,920.5,922.25,920,922.25,36
,2013-03-05 13:30,5,922.5,922.5,922.5,922.5,3
,2013-03-05 14:00,5,922.5,923,922.5,923,3
,2013-03-05 16:00,5,924.25,924.25,924.25,924.25,6
,2013-03-05 19:00,6,925.5,925.75,925.5,925.75,14
,2013-03-06 00:30,6,926.5,926.5,926.5,926.5,10
,2013-03-06 01:00,6,925.75,925.75,925.75,925.75,4
,2013-03-06 02:00,6,923,923,923,923,5
,2013-03-06 02:30,6,920.75,920.75,920.25,920.25,12
,2013-03-06 03:00,6,920.75,920.75,920,920,12
,2013-03-06 04:30,6,920.75,920.75,920.75,920.75,1
,2013-03-06 05:30,6,923.25,923.75,923.25,923.75,35
,2013-03-06 06:00,6,924,924,923.5,923.5,21
,2013-03-06 06:30,6,924.25,924.25,924.25,924.25,6
,2013-03-06 07:00,6,923.75,923.75,923.75,923.75,3
,2013-03-06 07:30,6,923.25,923.25,922.75,923,9
,2013-03-06 08:00,6,922,922.5,921.25,921.5,23
,2013-03-06 08:30,6,921,921,918.25,918.75,84
,2013-03-06 09:00,6,918.75,919.25,918.25,918.25,92
,2013-03-06 09:30,6,918,918,916.25,916.5,51
,2013-03-06 10:00,6,915.75,918,915.5,918,34
,2013-03-06 10:30,6,917.75,919,917.5,918.25,31
,2013-03-06 11:00,6,918,918.5,916.5,916.5,102
,2013-03-06 11:30,6,916.75,917.25,916.5,916.75,90
,2013-03-06 12:00,6,915.5,916.5,915.5,916.5,14
,2013-03-06 13:00,6,918.25,918.5,918,918.25,9
,2013-03-06 14:00,6,920,920,920,920,4
,2013-03-06 15:30,6,919.75,919.75,919.75,919.75,1
,2013-03-07 01:30,7,918.5,918.75,918.5,918.75,2
,2013-03-07 02:30,7,919.5,920,919.25,919.75,13
,2013-03-07 04:00,7,920.25,920.75,920.25,920.25,25
,2013-03-07 04:30,7,920,920,920,920,6
,2013-03-07 06:30,7,918,918,918,918,4
,2013-03-07 07:30,7,918.75,919.75,918.75,919.75,18
,2013-03-07 08:00,7,920.75,920.75,917.25,917.25,20
,2013-03-07 08:30,7,918.25,919,918.25,919,16
,2013-03-07 09:00,7,919.25,921.5,919.25,921.5,11
,2013-03-07 09:30,7,920.75,920.75,920,920,38
,2013-03-07 10:00,7,919.75,921.25,919,920.75,126
,2013-03-07 10:30,7,921,921.75,919,919,59
,2013-03-07 11:00,7,918.5,918.5,918.5,918.5,18
,2013-03-07 11:30,7,918.25,918.25,918,918,50
,2013-03-07 12:00,7,918.75,918.75,918.75,918.75,11
,2013-03-07 12:30,7,919.25,919.75,919.25,919.75,4
,2013-03-07 13:00,7,920.75,922.25,920.75,922.25,11
,2013-03-08 02:00,8,922,922.5,920.5,920.5,13
,2013-03-08 02:30,8,920.75,921.5,920.75,921.25,11
,2013-03-08 03:00,8,922,922.75,922,922.75,12
,2013-03-08 03:30,8,922,922,922,922,2
,2013-03-08 05:00,8,919.75,919.75,919.75,919.75,1
,2013-03-08 05:30,8,919.5,919.75,916.5,916.5,14
,2013-03-08 06:30,8,916.5,916.5,916.5,916.5,4
,2013-03-08 07:00,8,915.75,916,914,915.25,38
,2013-03-08 07:30,8,917.25,920,917.25,917.75,30
,2013-03-08 08:00,8,916.25,918.25,916.25,918,53
,2013-03-08 08:30,8,918.25,918.25,917.75,917.75,5
,2013-03-08 09:00,8,919.25,919.25,917.5,917.5,33
,2013-03-08 10:00,8,916,916.75,916,916.5,23
,2013-03-08 10:30,8,916.75,917.75,916.75,917.75,66
,2013-03-08 11:00,8,917,917,917,917,1
,2013-03-08 11:30,8,916.5,916.5,916.5,916.5,4
,2013-03-08 12:30,8,919.25,920.5,919.25,920.5,4
,2013-03-08 13:00,8,921.75,923,921.25,922.25,405
,2013-03-08 13:30,8,921.5,921.5,921.5,921.5,1
,2013-03-08 14:00,8,920.5,920.5,920.25,920.25,4
,2013-03-08 14:30,8,919.75,919.75,919.5,919.5,5
,2013-03-08 15:00,8,919.5,919.5,919.5,919.5,1
,2013-03-11 02:30,11,920.25,920.5,920.25,920.5,6
,2013-03-11 03:00,11,920.5,920.5,918.75,918.75,21
,2013-03-11 03:30,11,920,920,919.25,919.25,17
,2013-03-11 04:00,11,920.5,920.5,920.5,920.5,2
,2013-03-11 04:30,11,920.75,922.25,920.5,922.25,16
,2013-03-11 05:00,11,922.5,922.5,921.75,921.75,5
,2013-03-11 06:00,11,920.5,920.5,920.5,920.5,1
,2013-03-11 06:30,11,921,921,921,921,3
,2013-03-11 07:00,11,921,921.5,920.75,921.5,32
,2013-03-11 07:30,11,920.5,920.5,918.75,918.75,33
,2013-03-11 08:00,11,919,919.25,918.5,919.25,42
,2013-03-11 08:30,11,918.25,918.25,918.25,918.25,6
,2013-03-11 09:00,11,917,917.25,915.75,915.75,5
,2013-03-11 09:30,11,915.75,917.5,915.5,916.25,91
,2013-03-11 10:00,11,916.25,918.5,916.25,918.5,15
,2013-03-11 10:30,11,919.25,919.5,919.25,919.5,7
,2013-03-11 11:00,11,918.25,918.75,918.25,918.5,12
,2013-03-11 11:30,11,918.25,918.25,918.25,918.25,1
,2013-03-11 12:00,11,918.25,920,918.25,919.5,28
,2013-03-11 13:00,11,920.5,920.5,920.5,920.5,1
,2013-03-12 00:00,12,917.25,917.25,917.25,917.25,3
,2013-03-12 00:30,12,917.25,917.25,917,917,12
,2013-03-12 01:00,12,917,917,916.5,916.5,7
,2013-03-12 01:30,12,916.75,916.75,916.75,916.75,1
,2013-03-12 02:00,12,918.5,918.5,918.25,918.25,5
,2013-03-12 02:30,12,917.75,918,917.75,918,15
,2013-03-12 03:00,12,916.75,916.75,916.75,916.75,18
,2013-03-12 03:30,12,917.5,918.5,917.5,918,38
,2013-03-12 04:00,12,918.75,919.5,918.5,919.5,7
,2013-03-12 04:30,12,918.5,919,918.25,919,8
,2013-03-12 06:00,12,919.25,919.25,919,919.25,47
,2013-03-12 06:30,12,919.5,919.5,919.5,919.5,4
,2013-03-12 07:30,12,921.5,924,921,923,54
,2013-03-12 08:00,12,925,927,925,925.25,14
,2013-03-12 08:30,12,926.5,926.5,924.75,926.25,47
,2013-03-12 09:00,12,927.25,927.5,927,927.25,24
,2013-03-12 09:30,12,927,927,923,923.25,106
,2013-03-12 10:00,12,923.25,923.25,921,921,54
,2013-03-12 11:00,12,920,920.75,917,917.5,263
,2013-03-12 11:30,12,917.5,918,917.25,918,30
,2013-03-12 12:00,12,918.25,918.25,918.25,918.25,6
,2013-03-12 13:00,12,916,917.5,914.5,916.75,261
,2013-03-12 13:30,12,916.5,916.75,915.25,915.25,18
,2013-03-12 15:30,12,916.75,916.75,916.75,916.75,1
,2013-03-13 02:00,13,917.25,917.25,917.25,917.25,1
,2013-03-13 03:00,13,917.75,919,917.75,919,3
,2013-03-13 03:30,13,919,919.5,919,919,29
,2013-03-13 04:00,13,919,919.25,918.75,919.25,10
,2013-03-13 04:30,13,920.25,920.25,920.25,920.25,42
,2013-03-13 05:00,13,919.25,919.5,918.75,918.75,42
,2013-03-13 05:30,13,919,919,919,919,2
,2013-03-13 06:00,13,917.5,918.5,916.5,916.5,32
,2013-03-13 06:30,13,916.5,916.5,914.25,914.5,26
,2013-03-13 07:00,13,916.25,916.25,916.25,916.25,6
,2013-03-13 07:30,13,917,917,915.5,916.5,28
,2013-03-13 08:00,13,916.75,918.5,916.5,918.5,60
,2013-03-13 08:30,13,919,919.25,919,919.25,6
,2013-03-13 09:00,13,918,918.5,917,917.75,106
,2013-03-13 09:30,13,916.75,918,916,916.5,169
,2013-03-13 10:00,13,916.75,917.25,916.75,917.25,92
,2013-03-13 10:30,13,917,917,912.75,913.25,277
,2013-03-13 11:00,13,913,913.25,911.25,911.5,126
,2013-03-13 11:30,13,911.25,911.5,907.75,908,232
,2013-03-13 12:00,13,909.75,911.25,909.25,910.5,127
,2013-03-13 12:30,13,911.25,911.25,910.5,911.25,85
,2013-03-13 13:00,13,912.25,912.25,909.75,911.75,133
,2013-03-13 13:30,13,912,912,912,912,1
,2013-03-13 14:00,13,910,910.25,910,910.25,4
,2013-03-13 15:30,13,910.75,910.75,910.75,910.75,1
,2013-03-13 22:30,14,911.25,911.25,911.25,911.25,4
,2013-03-13 23:00,14,911.75,911.75,911.75,911.75,1
,2013-03-13 23:30,14,911.25,911.25,911.25,911.25,3
,2013-03-14 03:00,14,914,914,914,914,61
,2013-03-14 03:30,14,914,914.75,911,911.25,81
,2013-03-14 04:00,14,912.25,913,911.25,912.75,54
,2013-03-14 04:30,14,912,912.25,909.75,910.5,67
,2013-03-14 05:00,14,911,911,909.25,910,31
,2013-03-14 05:30,14,909.75,911,909.75,910.25,47
,2013-03-14 06:00,14,910.25,910.75,910.25,910.75,61
,2013-03-14 06:30,14,910.5,911,909.75,909.75,62
,2013-03-14 07:00,14,910.25,912.5,910.25,912.5,57
,2013-03-14 07:30,14,913.5,914.75,913.5,914.75,14
,2013-03-14 08:00,14,914,914.5,913.75,913.75,13
,2013-03-14 08:30,14,912,915.25,912,914.75,80
,2013-03-14 09:00,14,915,916,913.75,915.75,262
,2013-03-14 09:30,14,914.25,914.25,913.75,914,22
,2013-03-14 10:00,14,913.75,914.25,912.75,913.5,92
,2013-03-14 10:30,14,913.75,915,912.5,913.5,114
,2013-03-14 11:00,14,913.75,914.25,912.5,912.5,119
,2013-03-14 11:30,14,912.5,913,911.5,912.75,214
,2013-03-14 12:00,14,911.75,912.75,911.75,912.75,4
,2013-03-14 12:30,14,912.5,913,912.5,913,18
,2013-03-14 13:00,14,913.5,914.25,912.75,914.25,55
,2013-03-14 13:30,14,914,914,913.5,913.5,65
,2013-03-14 14:00,14,913.75,913.75,913.75,913.75,12
,2013-03-14 14:30,14,915,915,915,915,5
,2013-03-14 15:00,14,915,915,915,915,1
,2013-03-14 15:30,14,916.25,916.5,916,916.5,3
,2013-03-15 01:00,15,917.5,917.5,917.5,917.5,2
,2013-03-15 01:30,15,917.5,917.5,917.5,917.5,2
,2013-03-15 02:30,15,915.5,915.5,914.25,914.25,41
,2013-03-15 03:00,15,915.5,916,915.5,915.75,17
,2013-03-15 03:30,15,914.25,914.5,913.75,914.5,68
,2013-03-15 04:30,15,915.75,916,915.75,916,9
,2013-03-15 05:00,15,915.75,917,915.75,917,36
,2013-03-15 05:30,15,919.25,919.75,918.75,919.5,47
,2013-03-15 06:00,15,919,920.25,919,919.25,44
,2013-03-15 06:30,15,919.5,924,919.5,923,97
,2013-03-15 07:00,15,922.25,922.75,922.25,922.25,8
,2013-03-15 07:30,15,923.5,923.5,923.5,923.5,25
,2013-03-15 08:30,15,921.75,921.75,920.5,920.5,17
,2013-03-15 09:30,15,922,923,922,922.5,17
,2013-03-15 10:00,15,923.5,923.5,922.25,922.25,96
,2013-03-15 10:30,15,921.75,921.75,920.5,921.25,57
,2013-03-15 11:00,15,921.25,921.5,919.5,919.75,136
,2013-03-15 11:30,15,919.25,921,919.25,921,46
,2013-03-15 13:00,15,920,920,920,920,1
,2013-03-15 14:00,15,921,921,921,921,1
,2013-03-17 18:00,17,914.5,914.5,914.5,914.5,4
,2013-03-17 20:00,18,910.75,911,910.75,910.75,12
,2013-03-17 22:30,18,909,909,909,909,4
,2013-03-17 23:00,18,910,910,910,910,1
,2013-03-18 00:30,18,910.5,910.5,910.5,910.5,2
,2013-03-18 01:30,18,909.5,910,909.5,910,4
,2013-03-18 02:00,18,909.75,911,909.75,911,17
,2013-03-18 02:30,18,911.75,911.75,911.75,911.75,3
,2013-03-18 03:30,18,913,913,913,913,1
,2013-03-18 04:00,18,913,913,912,913,40
,2013-03-18 04:30,18,913.5,914.25,913.5,913.5,35
,2013-03-18 05:00,18,913.75,913.75,911.5,911.5,25
,2013-03-18 05:30,18,910.5,911.25,910,911.25,124
,2013-03-18 06:00,18,911,911.5,911,911.5,4
,2013-03-18 06:30,18,911.25,911.5,911.25,911.25,30
,2013-03-18 07:00,18,911.75,912,911.75,912,33
,2013-03-18 07:30,18,912,912,912,912,4
,2013-03-18 08:00,18,909.75,909.75,907.25,908.75,153
,2013-03-18 08:30,18,909,912,908.5,911.75,62
,2013-03-18 09:00,18,912.5,916.75,912,916.75,247
,2013-03-18 09:30,18,917.5,918.75,917,918,35
,2013-03-18 10:30,18,916.5,917.5,916.5,916.75,39
,2013-03-18 11:00,18,919.5,919.5,915.5,916,61
,2013-03-18 11:30,18,916,916.75,916,916.5,204
,2013-03-18 12:00,18,917.25,918.5,917,918.25,155
,2013-03-18 12:30,18,917.75,917.75,917.75,917.75,11
,2013-03-18 13:00,18,916.5,916.5,916.5,916.5,10
,2013-03-18 14:00,18,919.5,919.5,919.5,919.5,3
,2013-03-18 15:00,18,920,920,920,920,1
,2013-03-18 20:00,19,919.75,920,919.75,920,3
,2013-03-19 03:30,19,918.5,918.5,916,916,79
,2013-03-19 04:00,19,916.25,916.5,914.75,915,10
,2013-03-19 05:00,19,915.25,915.25,915.25,915.25,2
,2013-03-19 05:30,19,914.75,914.75,914.75,914.75,8
,2013-03-19 06:00,19,916.25,916.25,916.25,916.25,4
,2013-03-19 06:30,19,915.75,915.75,915.75,915.75,4
,2013-03-19 07:00,19,916.75,917.25,916.75,916.75,231
,2013-03-19 08:00,19,914.75,916,914.25,916,23
,2013-03-19 08:30,19,915.5,916.75,914.75,916.25,167
,2013-03-19 09:00,19,916.25,916.25,915,915,113
,2013-03-19 09:30,19,914.75,915.75,914.25,915.25,143
,2013-03-19 10:00,19,915.5,916.5,915.5,916.5,11
,2013-03-19 10:30,19,912.75,913.5,911,911,86
,2013-03-19 11:00,19,911.5,911.75,907.5,909.25,257
,2013-03-19 11:30,19,909,909,909,909,30
,2013-03-19 12:00,19,908.25,908.25,904.75,904.75,174
,2013-03-19 12:30,19,902.75,904.75,902.5,903.5,38
,2013-03-19 13:00,19,905.75,905.75,903.5,903.5,24
,2013-03-19 13:30,19,903.75,903.75,903.75,903.75,4
,2013-03-19 14:30,19,903.75,903.75,903.75,903.75,5
,2013-03-19 19:30,20,903.75,903.75,903.75,903.75,5
,2013-03-19 20:30,20,905,905,905,905,4
,2013-03-19 21:00,20,906,906,905.75,905.75,4
,2013-03-19 21:30,20,905.5,905.5,905.5,905.5,2
,2013-03-19 22:00,20,906.25,907,906.25,907,4
,2013-03-19 22:30,20,906.5,906.75,906.5,906.75,13
,2013-03-20 00:00,20,906.5,906.5,906.5,906.5,4
,2013-03-20 01:00,20,906.5,907.25,906.5,907.25,59
,2013-03-20 01:30,20,907.25,908.5,907,908.5,41
,2013-03-20 02:00,20,907.75,907.75,907.5,907.75,75
,2013-03-20 02:30,20,908,908,908,908,25
,2013-03-20 03:00,20,906.5,908.5,906.5,907,54
,2013-03-20 03:30,20,906.75,906.75,906,906.25,76
,2013-03-20 04:00,20,906.5,906.5,906.5,906.5,7
,2013-03-20 05:30,20,908.25,909,908.25,909,90
,2013-03-20 06:00,20,908.75,911,908.75,910.75,103
,2013-03-20 06:30,20,910.75,910.75,909.5,909.75,17
,2013-03-20 07:00,20,909.5,911.25,909.5,911.25,2
,2013-03-20 07:30,20,909.75,909.75,909.5,909.5,6
,2013-03-20 08:30,20,909.25,909.25,909.25,909.25,1
,2013-03-20 09:30,20,910.25,910.25,910.25,910.25,9
,2013-03-20 10:00,20,906.25,907.25,906.25,907.25,22
,2013-03-20 10:30,20,906.75,907.25,906.75,907.25,31
,2013-03-20 11:00,20,906.25,906.25,904.75,905.25,41
,2013-03-20 11:30,20,904.25,905,904.25,905,69
,2013-03-20 12:00,20,906.25,907.25,905.75,907.25,57
,2013-03-20 12:30,20,907.75,908.25,907.75,908.25,7
,2013-03-20 13:00,20,909,912.25,909,912.25,113
,2013-03-20 13:30,20,911.5,911.5,911.5,911.5,1
,2013-03-20 14:00,20,911.75,912,911.75,911.75,21
,2013-03-20 14:30,20,910.75,910.75,910.5,910.5,7
,2013-03-20 22:00,21,911,911,911,911,1
,2013-03-21 02:00,21,909.75,909.75,909.75,909.75,2
,2013-03-21 02:30,21,909.25,909.25,909.25,909.25,2
,2013-03-21 04:30,21,909,909.75,908.75,909.75,16
,2013-03-21 05:00,21,909.5,910,909.25,910,72
,2013-03-21 05:30,21,910,910,910,910,10
,2013-03-21 06:00,21,910.75,910.75,910.75,910.75,4
,2013-03-21 07:30,21,910.25,911.5,910.25,910.25,50
,2013-03-21 08:00,21,910.25,910.25,908.25,908.25,8
,2013-03-21 09:00,21,908.25,908.25,906,907,98
,2013-03-21 09:30,21,907,907.5,905.75,906.25,25
,2013-03-21 10:00,21,906,907.5,906,907,40
,2013-03-21 10:30,21,907,908.5,907,907.75,49
,2013-03-21 11:00,21,906.5,907,906.5,907,6
,2013-03-21 12:30,21,903,903,903,903,76
,2013-03-21 13:00,21,903,905.25,903,904.25,192
,2013-03-21 13:30,21,904,904.25,903.5,903.75,8
,2013-03-21 14:30,21,903,903,903,903,5
,2013-03-21 20:00,22,904,904,904,904,11
,2013-03-21 20:30,22,904.25,904.25,904.25,904.25,36
,2013-03-21 21:30,22,905.25,905.25,905,905,8
,2013-03-21 22:00,22,905,906.5,905,906.5,5
,2013-03-22 02:00,22,905,905,905,905,1
,2013-03-22 03:00,22,904.25,904.25,901.5,901.75,65
,2013-03-22 03:30,22,902.5,902.5,902.5,902.5,1
,2013-03-22 04:00,22,902.5,902.5,902.5,902.5,9
,2013-03-22 04:30,22,904.75,904.75,904.75,904.75,14
,2013-03-22 05:00,22,904.5,904.75,904.5,904.75,4
,2013-03-22 07:00,22,905.25,905.25,904.75,904.75,3
,2013-03-22 07:30,22,904.75,905.5,904.75,905.5,2
,2013-03-22 08:00,22,904.75,904.75,904.75,904.75,1
,2013-03-22 08:30,22,904.5,904.5,904.25,904.25,9
,2013-03-22 09:30,22,905.25,905.25,904.75,904.75,8
,2013-03-22 10:00,22,906.25,906.25,906,906,16
,2013-03-22 10:30,22,906.25,906.25,904.5,904.5,52
,2013-03-22 11:00,22,904.75,905,903.25,903.25,62
,2013-03-22 11:30,22,903,903.25,903,903.25,5
,2013-03-22 12:00,22,903.25,903.25,902.5,902.5,17
,2013-03-22 12:30,22,903,903,901.5,901.5,47
,2013-03-22 13:00,22,903.25,903.25,903.25,903.25,2
,2013-03-22 13:30,22,904,904,904,904,2
,2013-03-22 14:30,22,903.5,903.5,903.25,903.25,5
,2013-03-22 15:30,22,903,903,903,903,1
,2013-03-25 03:00,25,907.75,907.75,907.75,907.75,4
,2013-03-25 03:30,25,909,909.25,909,909,9
,2013-03-25 04:00,25,910.25,910.25,909,909,6
,2013-03-25 05:00,25,909.75,909.75,909.75,909.75,8
,2013-03-25 05:30,25,910.25,910.75,910.25,910.5,36
,2013-03-25 06:00,25,910,910,910,910,10
,2013-03-25 07:00,25,911.25,911.25,911,911,3
,2013-03-25 07:30,25,910,910,910,910,1
,2013-03-25 08:30,25,913.25,915.75,913.25,915.25,71
,2013-03-25 09:00,25,916.5,916.75,912.5,912.5,5
,2013-03-25 09:30,25,911.5,912.25,909,909,88
,2013-03-25 10:00,25,907.75,908.5,904.75,907,31
,2013-03-25 10:30,25,907.25,907.75,906.25,906.25,44
,2013-03-25 11:00,25,903.75,906.5,903.25,906.5,256
,2013-03-25 11:30,25,906.75,906.75,905.75,906.25,34
,2013-03-25 12:00,25,906,906,906,906,8
,2013-03-25 12:30,25,906,909,906,909,28
,2013-03-25 13:00,25,910.25,910.25,910.25,910.25,1
,2013-03-25 22:30,26,910.75,910.75,910.75,910.75,3
,2013-03-25 23:00,26,910.75,910.75,910.75,910.75,4
,2013-03-26 03:00,26,908.25,908.25,908.25,908.25,16
,2013-03-26 03:30,26,909,909,909,909,3
,2013-03-26 04:30,26,911,911.5,910.75,911.5,16
,2013-03-26 05:00,26,911.5,912.25,911.5,912.25,36
,2013-03-26 05:30,26,913.25,914,913,914,26
,2013-03-26 06:00,26,914.5,914.5,914,914,15
,2013-03-26 07:30,26,913,913,913,913,2
,2013-03-26 08:00,26,913.25,914.5,913,914.25,58
,2013-03-26 08:30,26,913.5,914.25,912.75,914.25,87
,2013-03-26 09:00,26,913.5,913.75,912.5,912.75,14
,2013-03-26 09:30,26,912.75,912.75,910.75,912,18
,2013-03-26 10:00,26,912.5,913,911.5,911.5,69
,2013-03-26 10:30,26,911.25,911.5,910.75,910.75,59
,2013-03-26 11:00,26,911.25,911.75,911,911.25,67
,2013-03-26 11:30,26,911.75,911.75,911.5,911.5,36
,2013-03-26 12:00,26,912.5,913.5,912.5,913.5,30
,2013-03-26 12:30,26,913.75,914.25,913.75,914.25,44
,2013-03-26 13:00,26,914.25,917,914.25,917,20
,2013-03-26 13:30,26,917.25,917.25,916.25,916.25,20
,2013-03-26 19:00,27,918.5,918.5,918.5,918.5,2
,2013-03-27 02:30,27,915.25,915.25,915.25,915.25,4
,2013-03-27 04:00,27,917.5,917.5,916.5,916.75,8
,2013-03-27 04:30,27,916.5,916.5,916.5,916.5,1
,2013-03-27 05:00,27,917.5,919.5,917.5,918.25,25
,2013-03-27 05:30,27,917.5,919,917.25,919,21
,2013-03-27 06:00,27,919.5,919.5,917.75,917.75,84
,2013-03-27 06:30,27,919,919,919,919,8
,2013-03-27 07:00,27,918.25,918.25,918.25,918.25,6
,2013-03-27 07:30,27,919,919,919,919,1
,2013-03-27 08:30,27,916.5,916.5,916.25,916.5,32
,2013-03-27 09:00,27,916,916.25,915.25,916,20
,2013-03-27 09:30,27,917,922,917,921.25,132
,2013-03-27 10:00,27,919.25,919.25,918.5,918.75,40
,2013-03-27 10:30,27,918.75,920.25,918.5,920.25,19
,2013-03-27 11:00,27,919.25,919.5,918.25,918.75,118
,2013-03-27 11:30,27,919.25,922.5,918.5,922.25,94
,2013-03-27 12:00,27,921.5,922.75,921.5,922,32
,2013-03-27 12:30,27,922.5,922.5,922,922,10
,2013-03-27 13:00,27,923.5,924.5,923,923.75,140
,2013-03-27 14:00,27,923.25,923.5,923,923.25,40
,2013-03-27 23:00,28,924.5,924.5,924.5,924.5,7
,2013-03-28 03:30,28,921.25,921.5,921.25,921.5,14
,2013-03-28 04:00,28,920.25,920.25,920.25,920.25,17
,2013-03-28 04:30,28,920,920,920,920,2
,2013-03-28 05:00,28,922.25,922.25,922.25,922.25,20
,2013-03-28 06:00,28,923,923,923,923,3
,2013-03-28 06:30,28,922.5,922.5,922.5,922.5,3
,2013-03-28 07:00,28,922.5,922.5,918,918.5,69
,2013-03-28 07:30,28,919.5,919.5,918.5,918.75,21
,2013-03-28 08:00,28,919.5,919.75,919.5,919.5,6
,2013-03-28 08:30,28,919.75,919.75,919.75,919.75,1
,2013-03-28 09:00,28,920.75,920.75,920.75,920.75,2
,2013-03-28 09:30,28,920.25,922.75,920.25,922.25,82
,2013-03-28 10:00,28,922.5,922.5,922,922,35
,2013-03-28 10:30,28,922.5,923,922.5,923,8
,2013-03-28 11:00,28,922,922.5,920.75,922.5,250
,2013-03-28 12:00,28,924,925.5,924,925.5,19
,2013-03-28 12:30,28,925.5,926,925,926,3
,2013-03-28 13:00,28,924.75,924.75,924.75,924.75,1
,2013-03-31 17:00,1,924.75,924.75,924.25,924.5,48
,2013-03-31 17:30,1,925,925,925,925,2
,2013-03-31 18:00,1,925.25,925.25,925.25,925.25,4
,2013-03-31 19:00,1,925.25,925.25,925.25,925.25,2
,2013-04-01 01:00,1,923,923,923,923,2
,2013-04-01 02:00,1,921.75,921.75,921.75,921.75,1
,2013-04-01 03:00,1,922.25,922.75,922.25,922.75,18
,2013-04-01 03:30,1,921.5,921.5,921.5,921.5,1
,2013-04-01 04:00,1,921.75,921.75,921.5,921.5,2
,2013-04-01 06:00,1,920.75,920.75,920.75,920.75,2
,2013-04-01 06:30,1,922.25,923,922.25,923,48
,2013-04-01 07:00,1,923.5,924.25,923.5,924.25,37
,2013-04-01 08:00,1,921.75,921.75,921.75,921.75,1
,2013-04-01 08:30,1,921,922,921,921.75,13
,2013-04-01 09:00,1,921.5,922.25,920.5,922.25,71
,2013-04-01 10:00,1,923.25,926.5,923.25,926.5,42
,2013-04-01 10:30,1,927.5,929.5,927.5,929.5,148
,2013-04-01 11:00,1,929.75,931,929.75,930.5,93
,2013-04-01 11:30,1,931.75,937.75,931.75,936.75,182
,2013-04-01 12:00,1,937.5,938,935.75,936.75,68
,2013-04-01 12:30,1,936,936,935.75,935.75,33
,2013-04-01 13:00,1,935.25,935.25,935.25,935.25,2
,2013-04-01 13:30,1,935,935,935,935,25
,2013-04-01 14:00,1,935,935,935,935,1
,2013-04-01 15:00,1,933.5,933.5,933.5,933.5,6
,2013-04-01 21:30,2,933.25,933.25,932.25,932.75,26
,2013-04-02 02:30,2,933.75,934,932,932.75,28
,2013-04-02 03:00,2,933.25,934,933,934,3
,2013-04-02 03:30,2,933.25,934,933.25,933.5,12
,2013-04-02 04:00,2,934.5,938.5,934.5,937.75,89
,2013-04-02 04:30,2,938.5,939.75,938.5,939.75,24
,2013-04-02 05:00,2,939.75,939.75,938.25,938.25,74
,2013-04-02 05:30,2,938.75,938.75,938.5,938.75,34
,2013-04-02 06:30,2,939.25,939.25,938.75,938.75,3
,2013-04-02 07:00,2,939.75,940.25,938.75,938.75,7
,2013-04-02 08:00,2,936.5,936.5,930.75,932,174
,2013-04-02 08:30,2,932.25,934.25,932.25,934.25,27
,2013-04-02 09:00,2,935,936.5,934.75,936.25,13
,2013-04-02 09:30,2,936.5,937.5,936,936,142
,2013-04-02 10:00,2,936.25,936.25,933.75,934.25,164
,2013-04-02 10:30,2,934.5,935.75,934.5,935,10
,2013-04-02 11:00,2,934,934,930.5,932,40
,2013-04-02 11:30,2,932.5,933.25,932.5,932.5,38
,2013-04-02 12:00,2,933.25,935,933.25,934.75,57
,2013-04-02 13:00,2,935.75,936.25,935.75,936,54
,2013-04-02 13:30,2,936,936,934.25,934.25,6
,2013-04-02 14:00,2,935,935,935,935,4
,2013-04-02 14:30,2,934.5,934.5,934,934,8
,2013-04-02 21:00,3,934,934,934,934,1
,2013-04-03 01:30,3,933,933,933,933,2
,2013-04-03 02:30,3,934.25,934.25,932.75,932.75,21
,2013-04-03 03:00,3,932.5,934.25,932.5,934.25,29
,2013-04-03 03:30,3,932.5,933,932.25,932.25,17
,2013-04-03 04:00,3,932.5,932.5,932.5,932.5,2
,2013-04-03 04:30,3,931.75,932.5,931.5,932.5,15
,2013-04-03 05:30,3,930.75,930.75,929.5,929.75,73
,2013-04-03 06:00,3,930.75,930.75,929.5,930.25,35
,2013-04-03 06:30,3,930.25,931.25,930.25,931.25,11
,2013-04-03 07:00,3,931.25,931.25,931.25,931.25,7
,2013-04-03 07:30,3,928.75,929.5,928,928.5,74
,2013-04-03 08:00,3,929.25,931.5,929.25,931.5,34
,2013-04-03 08:30,3,931,931.75,930.5,931.5,15
,2013-04-03 09:00,3,930.75,930.75,930.75,930.75,1
,2013-04-03 09:30,3,929,929,925.75,925.75,54
,2013-04-03 10:00,3,924.5,924.5,920,920.5,159
,2013-04-03 10:30,3,920.25,920.75,919.5,919.75,7
,2013-04-03 11:00,3,917.75,919,916,917.5,33
,2013-04-03 11:30,3,918,918.5,918,918.5,16
,2013-04-03 12:00,3,919.25,919.25,919.25,919.25,1
,2013-04-03 12:30,3,917,917,916,916.5,5
,2013-04-03 13:00,3,916.75,917.25,910.5,911,85
,2013-04-03 13:30,3,911.5,911.75,909.5,911.25,10
,2013-04-03 14:00,3,911,911,910.75,911,6
,2013-04-03 14:30,3,911,911.5,910.25,911.5,14
,2013-04-03 15:30,3,913.5,913.5,913.5,913.5,1
,2013-04-03 21:30,4,912.75,912.75,912.75,912.75,8
,2013-04-03 22:00,4,912.75,912.75,912.75,912.75,4
,2013-04-03 22:30,4,913.5,914.25,913.5,914,10
,2013-04-03 23:00,4,913.75,913.75,913.75,913.75,1
,2013-04-03 23:30,4,914,914,914,914,3
,2013-04-04 01:30,4,913.75,914.25,913.75,913.75,25
,2013-04-04 02:00,4,913,913.25,910.75,911,52
,2013-04-04 02:30,4,910.75,913.25,910.75,913.25,27
,2013-04-04 03:00,4,914.75,915,912.25,912.25,51
,2013-04-04 03:30,4,913,914,912.5,912.5,32
,2013-04-04 04:00,4,912.25,912.25,912,912.25,46
,2013-04-04 04:30,4,911.5,912,911.5,911.5,129
,2013-04-04 05:00,4,911.25,911.75,910.75,910.75,22
,2013-04-04 05:30,4,910.75,911.25,910.75,910.75,18
,2013-04-04 06:30,4,914,914,914,914,1
,2013-04-04 07:00,4,915,915.75,912.25,912.25,7
,2013-04-04 07:30,4,912.75,912.75,903.75,904.75,63
,2013-04-04 08:00,4,904.75,905.75,903.5,904.25,114
,2013-04-04 08:30,4,907.25,908.25,906.75,907,46
,2013-04-04 09:00,4,908.75,909,904.75,904.75,29
,2013-04-04 09:30,4,904.5,904.5,898.5,901.5,357
,2013-04-04 10:00,4,899.75,900.5,897.5,898.25,243
,2013-04-04 10:30,4,898,899.5,896.5,896.5,337
,2013-04-04 11:00,4,897.25,899.75,897,899.75,43
,2013-04-04 11:30,4,900,900,899,899,32
,2013-04-04 12:00,4,898.5,898.75,898.5,898.75,5
,2013-04-04 12:30,4,897,899.5,895.5,899.5,132
,2013-04-04 13:30,4,903.75,904,903.75,904,5
,2013-04-04 14:00,4,904.25,904.25,904.25,904.25,1
,2013-04-05 01:30,5,903.25,903.75,902.25,902.5,25
,2013-04-05 02:00,5,902.25,903,902,902.75,16
,2013-04-05 02:30,5,903.5,903.5,903.5,903.5,27
,2013-04-05 03:00,5,904,904,903.25,903.25,23
,2013-04-05 04:00,5,903.75,903.75,903,903,35
,2013-04-05 04:30,5,902.5,903,902.5,902.5,15
,2013-04-05 05:00,5,901,901,898.25,898.25,61
,2013-04-05 05:30,5,898.75,898.75,896.5,896.5,46
,2013-04-05 06:00,5,897.25,897.25,896.5,896.5,2
,2013-04-05 06:30,5,899.25,899.25,898.75,898.75,15
,2013-04-05 07:00,5,897,897,895.5,895.5,19
,2013-04-05 07:30,5,893.75,896,893.25,895.5,71
,2013-04-05 08:00,5,895,896,893.75,893.75,83
,2013-04-05 08:30,5,893.75,894.5,891.5,891.75,313
,2013-04-05 09:00,5,892,892.75,891.5,892.75,39
,2013-04-05 09:30,5,890.75,890.75,888.5,890.5,31
,2013-04-05 10:00,5,891.5,892.75,890.25,892,277
,2013-04-05 10:30,5,892.25,892.75,891.5,892,99
,2013-04-05 11:00,5,892,894,891,891.5,38
,2013-04-05 11:30,5,891.25,893.75,891.25,893.5,209
,2013-04-05 12:00,5,893,893,892,892.25,21
,2013-04-05 12:30,5,893.5,893.5,889.75,891,14
,2013-04-05 13:00,5,888.25,888.25,887,887.5,92
,2013-04-05 13:30,5,889,889,889,889,6
,2013-04-05 14:00,5,890.25,891,890.25,891,3
,2013-04-07 17:30,8,890.75,890.75,890.75,890.75,4
,2013-04-07 19:00,8,890.75,891,890.5,890.75,28
,2013-04-07 19:30,8,890.5,890.5,890.5,890.5,12
,2013-04-07 20:00,8,890.25,890.25,890,890,40
,2013-04-07 20:30,8,890,890,890,890,4
,2013-04-07 21:00,8,890,890.5,889.75,889.75,16
,2013-04-07 21:30,8,891,891,889.5,889.5,14
,2013-04-07 22:00,8,889.5,889.5,889.5,889.5,4
,2013-04-07 22:30,8,890.25,891,890.25,891,15
,2013-04-07 23:00,8,892.5,892.5,892.5,892.5,1
,2013-04-07 23:30,8,892.5,892.5,892.5,892.5,3
,2013-04-08 00:30,8,891.75,891.75,891.75,891.75,2
,2013-04-08 01:00,8,892.75,893,892.5,893,24
,2013-04-08 01:30,8,892.5,893,892.5,893,2
,2013-04-08 02:00,8,893,895.25,893,895.25,10
,2013-04-08 02:30,8,896,896.75,896,896.75,8
,2013-04-08 03:00,8,897,897.5,897,897,16
,2013-04-08 03:30,8,897,897.25,897,897.25,62
,2013-04-08 04:30,8,897,897.5,896.75,896.75,38
,2013-04-08 05:30,8,899,899.25,899,899.25,8
,2013-04-08 06:00,8,899.5,900.5,899.5,900.5,18
,2013-04-08 06:30,8,900.75,900.75,899.5,900,125
,2013-04-08 07:00,8,899.75,900.5,897.75,897.75,19
,2013-04-08 07:30,8,899,899,896.25,896.25,19
,2013-04-08 08:00,8,896,897,895.5,897,56
,2013-04-08 08:30,8,896.5,896.5,892.75,893.25,39
,2013-04-08 09:00,8,893.5,895.75,893.5,894.25,22
,2013-04-08 09:30,8,894.5,896,892,893,45
,2013-04-08 10:00,8,889.25,893,889.25,891.5,241
,2013-04-08 10:30,8,891.5,891.75,888.75,889.5,146
,2013-04-08 11:00,8,889.5,889.75,889.5,889.75,27
,2013-04-08 11:30,8,891.25,891.25,890.5,890.75,33
,2013-04-08 12:30,8,892.75,894.5,892.75,894.5,9
,2013-04-08 13:00,8,897,897.25,895.75,895.75,90
,2013-04-08 14:00,8,896.25,896.5,896.25,896.5,4
,2013-04-08 15:00,8,897.25,897.25,896.25,896.25,4
,2013-04-08 19:00,9,894.5,894.75,894.5,894.5,6
,2013-04-08 21:30,9,897.5,897.5,897.5,897.5,10
,2013-04-08 22:00,9,898,898,897.75,898,31
,2013-04-09 02:30,9,897,897,896.75,896.75,5
,2013-04-09 03:00,9,896.5,897.25,896.5,897.25,5
,2013-04-09 03:30,9,898.25,898.25,898.25,898.25,6
,2013-04-09 04:00,9,897.75,898,897.5,897.5,39
,2013-04-09 05:00,9,896.5,897.25,896.5,897.25,19
,2013-04-09 05:30,9,897.25,897.5,896.5,897.5,31
,2013-04-09 06:00,9,897.5,898.25,897.25,898.25,59
,2013-04-09 06:30,9,898.25,898.5,898.25,898.5,21
,2013-04-09 07:00,9,897.75,898.5,897.75,898,37
,2013-04-09 07:30,9,897.75,898.25,897,897,139
,2013-04-09 08:00,9,896.75,896.75,893,893,72
,2013-04-09 08:30,9,893.5,893.5,891,891,23
,2013-04-09 09:00,9,890.5,894,890,894,12
,2013-04-09 09:30,9,891.75,892.75,890.5,892.75,92
,2013-04-09 10:00,9,893,893,890.5,891,68
,2013-04-09 10:30,9,891,893.75,891,893.75,19
,2013-04-09 11:00,9,896.5,897,896.5,897,7
,2013-04-09 12:30,9,898.25,898.25,897.75,897.75,3
,2013-04-09 13:00,9,897.75,899.5,897,899.5,131
,2013-04-09 13:30,9,900,900,899.5,899.75,27
,2013-04-09 14:00,9,900,900.25,899.5,900.25,59
,2013-04-09 15:00,9,899.75,900,899.25,899.5,60
,2013-04-10 00:30,10,900,900,900,900,2
,2013-04-10 02:30,10,901.75,901.75,901.75,901.75,4
,2013-04-10 03:00,10,901.75,903.5,901.25,901.25,64
,2013-04-10 03:30,10,901.25,901.25,899.75,899.75,54
,2013-04-10 04:00,10,900.25,900.25,899.25,900.25,49
,2013-04-10 04:30,10,899.25,899.25,899,899.25,46
,2013-04-10 05:00,10,899.25,899.25,899.25,899.25,7
,2013-04-10 05:30,10,898.75,898.75,898,898,142
,2013-04-10 06:00,10,897.5,897.5,896.5,897,159
,2013-04-10 07:30,10,897.5,898.25,897.5,898.25,3
,2013-04-10 08:00,10,897.75,898.75,896.75,898.75,175
,2013-04-10 08:30,10,898,898.5,897.75,898.5,5
,2013-04-10 09:00,10,898.25,899,897,898.5,42
,2013-04-10 09:30,10,899.5,899.5,894,897,140
,2013-04-10 10:00,10,896.5,897.75,896.5,896.75,19
,2013-04-10 10:30,10,897,897.75,896.75,896.75,53
,2013-04-10 11:00,10,896.75,896.75,894,895,62
,2013-04-10 11:30,10,894.75,894.75,894.75,894.75,4
,2013-04-10 12:00,10,896.25,898,896,898,13
,2013-04-10 12:30,10,897.75,897.75,896.75,896.75,8
,2013-04-10 13:00,10,898,899,897.25,897.5,15
,2013-04-11 00:00,11,897.25,897.25,897,897,14
,2013-04-11 00:30,11,896.5,896.5,896.5,896.5,3
,2013-04-11 01:00,11,896.75,896.75,896.5,896.5,14
,2013-04-11 01:30,11,896.5,896.5,896,896,5
,2013-04-11 02:00,11,895.25,896.75,895.25,895.75,43
,2013-04-11 02:30,11,896.5,896.5,896.5,896.5,2
,2013-04-11 03:00,11,896.25,897.5,895.5,895.5,26
,2013-04-11 03:30,11,896,896,896,896,5
,2013-04-11 04:30,11,897.5,899.25,897.5,899,3
,2013-04-11 05:00,11,899.25,899.25,898.25,898.25,43
,2013-04-11 05:30,11,898.25,898.75,898.25,898.75,27
,2013-04-11 06:00,11,898.75,898.75,898.5,898.5,8
,2013-04-11 07:30,11,896,897.25,896,897,30
,2013-04-11 08:00,11,897,897.25,896,896,29
,2013-04-11 08:30,11,895.5,895.5,893.5,893.75,18
,2013-04-11 09:00,11,894.5,895.25,894,894.25,50
,2013-04-11 09:30,11,893.5,893.75,892,893.75,100
,2013-04-11 10:00,11,893.75,894.25,893.75,894,6
,2013-04-11 10:30,11,891.75,891.75,888,888.75,73
,2013-04-11 11:00,11,887.5,890.25,887.25,889,117
,2013-04-11 11:30,11,889.25,889.25,887.25,887.75,26
,2013-04-11 12:00,11,888.25,888.25,887.5,888,11
,2013-04-11 13:00,11,885,887,884,886.25,86
,2013-04-11 14:30,11,887.75,887.75,887.75,887.75,5
,2013-04-11 19:00,12,888.75,888.75,888.75,888.75,4
,2013-04-11 22:00,12,889,889,889,889,1
,2013-04-11 23:00,12,889,889,889,889,2
,2013-04-11 23:30,12,888.75,888.75,888.5,888.5,14
,2013-04-12 00:30,12,887.75,887.75,887.75,887.75,5
,2013-04-12 01:00,12,887.75,887.75,887.75,887.75,2
,2013-04-12 01:30,12,887.75,887.75,887,887,11
,2013-04-12 02:00,12,885.25,886.5,884.75,884.75,20
,2013-04-12 02:30,12,885,885.5,885,885.25,23
,2013-04-12 03:00,12,885.25,885.25,881.75,883,51
,2013-04-12 03:30,12,881.5,882.25,880.75,880.75,42
,2013-04-12 04:00,12,881,881,876.25,876.75,182
,2013-04-12 04:30,12,876.25,880.25,876.25,879.5,192
,2013-04-12 05:00,12,879.25,880.5,879.25,880.5,43
,2013-04-12 05:30,12,879.75,880,879.5,879.75,18
,2013-04-12 06:00,12,879.25,879.25,878.25,878.25,62
,2013-04-12 06:30,12,879,879,878,878,38
,2013-04-12 07:00,12,878,878.25,873.75,875.25,66
,2013-04-12 07:30,12,875,875.75,873.25,873.5,183
,2013-04-12 08:00,12,873.5,873.5,869.75,871,208
,2013-04-12 08:30,12,873,873.75,869.75,870.5,165
,2013-04-12 09:00,12,871.25,871.25,869.5,870.75,131
,2013-04-12 09:30,12,870.5,871.25,867.5,867.5,93
,2013-04-12 10:00,12,867.5,869.5,866.25,869,328
,2013-04-12 10:30,12,869.5,872.25,869.5,871.5,181
,2013-04-12 11:00,12,871,873.75,871,871.25,62
,2013-04-12 11:30,12,872.5,873.75,871.25,871.25,110
,2013-04-12 12:00,12,872,872.25,872,872.25,2
,2013-04-12 12:30,12,873.5,876,873.5,876,13
,2013-04-12 13:00,12,877,877,876.25,876.25,14
,2013-04-12 14:00,12,876,876,876,876,1
,2013-04-12 15:00,12,875,875,875,875,1
,2013-04-12 15:30,12,875.75,875.75,875.75,875.75,1
,2013-04-14 17:00,15,873.75,873.75,873.75,873.75,2
,2013-04-14 19:30,15,874,874,874,874,1
,2013-04-14 22:30,15,864.25,864.25,863.75,863.75,5
,2013-04-14 23:00,15,862.75,862.75,862.75,862.75,1
,2013-04-15 01:00,15,866.25,866.25,866.25,866.25,1
,2013-04-15 01:30,15,866.25,866.5,866.25,866.5,29
,2013-04-15 02:00,15,866.5,868.25,866.5,867.25,23
,2013-04-15 02:30,15,867.5,867.5,866.75,866.75,12
,2013-04-15 03:00,15,866.5,867.5,866,866,87
,2013-04-15 03:30,15,865.5,867,864.25,865.25,94
,2013-04-15 04:00,15,865.75,867.25,865,865,31
,2013-04-15 04:30,15,865.5,865.75,864.5,864.5,11
,2013-04-15 05:00,15,864.25,865.5,862.75,863.75,97
,2013-04-15 05:30,15,865,866.25,865,866.25,18
,2013-04-15 06:00,15,866,866,866,866,4
,2013-04-15 06:30,15,866.75,867.5,866.5,867.5,12
,2013-04-15 07:00,15,868,871.5,868,871,101
,2013-04-15 07:30,15,868.75,868.75,867.5,868,47
,2013-04-15 08:00,15,868,868,866,867.5,146
,2013-04-15 08:30,15,865.5,868,865,865,15
,2013-04-15 09:00,15,862.5,864,862,864,40
,2013-04-15 09:30,15,862.75,862.75,859,859,30
,2013-04-15 10:00,15,859.5,860,857.75,859.25,155
,2013-04-15 10:30,15,860,862.5,859.25,859.25,71
,2013-04-15 11:00,15,860.25,862.25,860.25,861.75,99
,2013-04-15 11:30,15,864.5,864.5,861.75,862,155
,2013-04-15 12:00,15,861.75,861.75,861.75,861.75,1
,2013-04-15 12:30,15,863.75,864.75,863.75,864.75,2
,2013-04-15 13:00,15,863.25,863.25,860.75,860.75,11
,2013-04-15 13:30,15,859.75,860.75,858.5,858.5,10
,2013-04-15 14:00,15,858,858,857.75,857.75,20
,2013-04-15 14:30,15,857.25,857.25,854.5,854.5,18
,2013-04-15 15:00,15,857.5,857.5,857.5,857.5,2
,2013-04-15 15:30,15,851.25,851.25,851.25,851.25,10
,2013-04-15 19:00,16,851,851,850.5,850.5,8
,2013-04-15 19:30,16,851.25,851.25,848.75,849.5,77
,2013-04-15 20:00,16,847.25,847.25,846.5,846.5,8
,2013-04-15 20:30,16,845.5,845.75,845.5,845.75,2
,2013-04-15 21:00,16,846,848.5,846,848.5,5
,2013-04-15 21:30,16,848.75,850.5,848.75,850.5,25
,2013-04-15 22:00,16,849.25,849.25,849.25,849.25,1
,2013-04-16 00:00,16,855.25,855.75,854.75,855,20
,2013-04-16 00:30,16,854.5,854.5,854.25,854.25,9
,2013-04-16 01:00,16,856.5,856.75,856.5,856.75,33
,2013-04-16 01:30,16,856.5,856.5,854.25,854.25,3
,2013-04-16 02:30,16,856.75,856.75,854,855.25,37
,2013-04-16 03:00,16,853.25,853.5,853,853,25
,2013-04-16 03:30,16,853,855,852.75,854.75,119
,2013-04-16 04:00,16,854.75,855,854,854.5,110
,2013-04-16 04:30,16,856,858.75,856,857.5,63
,2013-04-16 05:00,16,856.5,856.75,856,856,43
,2013-04-16 05:30,16,856.5,856.5,856.5,856.5,3
,2013-04-16 06:00,16,858,858,858,858,3
,2013-04-16 06:30,16,857.75,858,857.75,858,6
,2013-04-16 07:00,16,858.5,858.75,856.25,856.75,164
,2013-04-16 07:30,16,857,857,857,857,5
,2013-04-16 08:00,16,857.5,858.75,856.75,857.5,114
,2013-04-16 08:30,16,855.75,855.75,854,855.25,21
,2013-04-16 09:00,16,855.25,855.25,851.25,851.25,9
,2013-04-16 09:30,16,852.5,852.75,850.5,852.75,74
,2013-04-16 10:00,16,852,852,849.5,851,58
,2013-04-16 10:30,16,850.5,854,850.5,853.25,97
,2013-04-16 11:00,16,851.5,853,850.75,853,13
,2013-04-16 11:30,16,854,854,851.75,852.5,65
,2013-04-16 12:00,16,852.75,855.25,852.75,855.25,30
,2013-04-16 12:30,16,856.25,858,856.25,857.75,70
,2013-04-16 13:00,16,855,856.5,855,856.25,7
,2013-04-16 13:30,16,855.5,856,855.5,856,22
,2013-04-16 14:30,16,856.75,856.75,856.75,856.75,1
,2013-04-16 19:00,17,858,858,858,858,3
,2013-04-16 23:30,17,858.5,858.5,858.25,858.25,12
,2013-04-17 01:00,17,858,858,858,858,1
,2013-04-17 01:30,17,857.25,857.5,857,857,7
,2013-04-17 02:00,17,856.75,857.75,856.75,857.5,32
,2013-04-17 02:30,17,857,857.5,856.25,856.75,69
,2013-04-17 03:00,17,854.5,854.5,853.5,853.5,41
,2013-04-17 03:30,17,851.75,854,851.75,854,123
,2013-04-17 04:00,17,852.75,852.75,851.25,851.25,42
,2013-04-17 04:30,17,849,850,848.25,850,67
,2013-04-17 05:00,17,850,850,849.5,849.5,27
,2013-04-17 05:30,17,850.5,851.5,850.25,850.25,89
,2013-04-17 06:00,17,850.5,851,850,850,97
,2013-04-17 06:30,17,849.75,850,847.75,848,76
,2013-04-17 07:00,17,847.25,848.25,846.5,847.5,120
,2013-04-17 07:30,17,847.5,849.5,845.75,848.75,98
,2013-04-17 08:00,17,848.5,850.5,848,848,105
,2013-04-17 08:30,17,848.25,848.5,847.5,848.25,68
,2013-04-17 09:00,17,847.75,847.75,847,847.75,14
,2013-04-17 09:30,17,846,846.75,842.75,843.5,102
,2013-04-17 10:00,17,843.75,844,841.5,842,65
,2013-04-17 10:30,17,843,843,842.25,842.25,2
,2013-04-17 11:00,17,837.75,838,836.25,837.75,136
,2013-04-17 11:30,17,836.75,838,836.75,838,21
,2013-04-17 12:00,17,837.25,837.25,836.5,837.25,31
,2013-04-17 12:30,17,838,840,838,838.75,9
,2013-04-17 13:00,17,840,840,838.25,838.75,13
,2013-04-17 13:30,17,836.25,836.5,836.25,836.5,3
,2013-04-17 14:30,17,836.75,836.75,836.75,836.75,4
,2013-04-17 15:00,17,837.5,837.75,837.5,837.5,23
,2013-04-17 15:30,17,835.5,836.25,835.5,836.25,12
,2013-04-17 16:00,17,835.5,835.5,835.5,835.5,4
,2013-04-17 16:30,17,835.5,835.5,835.25,835.25,13
,2013-04-17 19:30,18,834.5,834.5,834.5,834.5,1
,2013-04-17 20:00,18,832.75,833.25,832.5,833.25,49
,2013-04-17 20:30,18,833,833.5,833,833.5,8
,2013-04-17 22:00,18,838.5,839,838.5,839,17
,2013-04-18 02:00,18,838.25,838.25,836.75,837.25,29
,2013-04-18 02:30,18,839.25,840.25,839.25,839.75,15
,2013-04-18 03:00,18,839.5,839.5,838.5,839.25,137
,2013-04-18 03:30,18,840.5,845,840.25,845,47
,2013-04-18 04:00,18,843.75,848.25,843,847.5,99
,2013-04-18 04:30,18,846.5,847.75,846.25,847.75,24
,2013-04-18 05:00,18,847.5,847.5,845.75,846.25,45
,2013-04-18 05:30,18,847.25,847.25,846.5,846.5,16
,2013-04-18 06:00,18,847.75,848.75,847.75,847.75,78
,2013-04-18 06:30,18,848.5,848.5,847,847,104
,2013-04-18 07:00,18,846.5,847.5,846.5,847.25,28
,2013-04-18 07:30,18,847,847.5,842,842,74
,2013-04-18 08:00,18,841.5,842,840.25,841.5,68
,2013-04-18 08:30,18,841.5,841.75,839.5,840.5,40
,2013-04-18 09:00,18,839.75,839.75,835.75,836.75,103
,2013-04-18 09:30,18,838.5,839.5,837.75,839.5,21
,2013-04-18 10:00,18,837.5,843,836.75,843,221
,2013-04-18 10:30,18,841.75,842.75,840,842.75,65
,2013-04-18 11:00,18,842.75,844,841.75,844,31
,2013-04-18 11:30,18,843.5,844.25,842.75,843.75,106
,2013-04-18 12:00,18,842.5,845.25,842,843,120
,2013-04-18 12:30,18,843,843,841,841,19
,2013-04-18 13:00,18,838.75,845.75,838.75,845.5,84
,2013-04-18 13:30,18,845.25,846.5,845.25,846,15
,2013-04-18 14:00,18,848.25,848.25,848.25,848.25,1
,2013-04-18 14:30,18,848,848,848,848,3
,2013-04-18 15:00,18,849.75,849.75,849.75,849.75,3
,2013-04-18 23:00,19,847,847,847,847,4
,2013-04-19 00:00,19,848,848,847.75,847.75,2
,2013-04-19 00:30,19,847.75,849.5,847.75,849.5,14
,2013-04-19 02:00,19,849,849,847,847.75,95
,2013-04-19 02:30,19,848,849.5,847.5,849.5,63
,2013-04-19 03:00,19,849,849.25,848.75,849.25,105
,2013-04-19 03:30,19,848.75,849,848,849,21
,2013-04-19 04:00,19,848.75,849.25,848.75,849.25,120
,2013-04-19 04:30,19,849.75,852.75,849.75,852.25,168
,2013-04-19 05:00,19,852.5,852.75,851.5,851.5,214
,2013-04-19 05:30,19,852,854.25,852,853.5,197
,2013-04-19 06:00,19,853.5,854,851.75,851.75,359
,2013-04-19 06:30,19,851.25,852.5,851,852.5,98
,2013-04-19 07:00,19,851.25,852.25,851,851.25,382
,2013-04-19 07:30,19,850.25,851.25,850.25,851.25,14
,2013-04-19 08:00,19,850.5,850.5,848.5,848.5,185
,2013-04-19 08:30,19,848.25,848.25,845,846,282
,2013-04-19 09:00,19,847.5,850,847.5,848.75,24
,2013-04-19 09:30,19,849.5,850.25,849.5,849.5,62
,2013-04-19 10:00,19,850,850,845.5,845.5,32
,2013-04-19 10:30,19,845.5,845.75,845.5,845.75,3
,2013-04-19 11:00,19,846.25,846.25,846.25,846.25,1
,2013-04-19 11:30,19,846,846.5,844.5,844.5,28
,2013-04-19 12:00,19,844.25,845.25,843.25,845,84
,2013-04-19 12:30,19,845.25,846,845,845.25,137
,2013-04-19 13:00,19,846,848.75,846,846.25,46
,2013-04-19 13:30,19,845.25,845.25,845.25,845.25,1
,2013-04-19 14:00,19,846,846,845.5,845.5,2
,2013-04-21 20:30,22,848.25,848.25,848.25,848.25,1
,2013-04-21 21:00,22,850,850,850,850,1
,2013-04-21 21:30,22,850.25,850.25,850.25,850.25,1
,2013-04-21 22:30,22,850.25,850.25,850.25,850.25,3
,2013-04-22 01:30,22,846,846,846,846,4
,2013-04-22 02:00,22,847.25,847.25,847.25,847.25,7
,2013-04-22 02:30,22,846.5,846.5,844.75,845,89
,2013-04-22 03:00,22,845.25,847,845.25,847,6
,2013-04-22 03:30,22,847,847.75,847,847.5,17
,2013-04-22 04:00,22,849,851.25,848.5,851.25,58
,2013-04-22 04:30,22,852.5,854.25,851.75,852.75,20
,2013-04-22 05:00,22,853.5,855,853.5,854.5,22
,2013-04-22 05:30,22,853.75,855.25,853.75,855.25,78
,2013-04-22 06:00,22,855.25,855.25,854.75,854.75,21
,2013-04-22 06:30,22,854.5,854.5,853.25,854,22
,2013-04-22 07:00,22,854.5,858,854.5,858,77
,2013-04-22 07:30,22,858,858.25,854.5,854.5,91
,2013-04-22 08:00,22,854.75,854.75,850.5,850.5,55
,2013-04-22 08:30,22,851.25,851.5,850.25,850.75,36
,2013-04-22 09:00,22,849.75,849.75,847.5,848,13
,2013-04-22 09:30,22,846.5,846.5,845.25,846.5,11
,2013-04-22 10:00,22,849.75,851,848.75,851,45
,2013-04-22 10:30,22,850.75,850.75,850.5,850.5,35
,2013-04-22 11:00,22,850.5,850.75,850.5,850.75,4
,2013-04-22 11:30,22,852.75,853.25,852.75,853,9
,2013-04-22 12:00,22,851.25,851.25,850,850,25
,2013-04-22 12:30,22,852.75,852.75,852.75,852.75,1
,2013-04-22 13:00,22,853,853,853,853,2
,2013-04-22 22:30,23,849.75,849.75,849.75,849.75,2
,2013-04-23 01:00,23,849.75,849.75,849.75,849.75,1
,2013-04-23 01:30,23,849,849,848.75,848.75,3
,2013-04-23 02:00,23,849.75,850.5,848.25,848.25,51
,2013-04-23 02:30,23,846.75,847.5,845.75,847.5,56
,2013-04-23 03:00,23,847.25,847.5,846.25,847.5,53
,2013-04-23 03:30,23,845.75,845.75,843,843.5,197
,2013-04-23 04:00,23,844.25,847,844,847,99
,2013-04-23 05:00,23,847.5,847.5,847.5,847.5,9
,2013-04-23 05:30,23,848.5,848.5,848.5,848.5,10
,2013-04-23 06:00,23,850.75,851.5,850.75,851.5,4
,2013-04-23 06:30,23,850.25,851,850.25,851,23
,2013-04-23 07:00,23,849.25,849.25,848.5,849,62
,2013-04-23 07:30,23,848,848.25,846.25,846.25,54
,2013-04-23 08:00,23,846.75,848.5,846.75,848.5,16
,2013-04-23 08:30,23,849.25,849.25,849,849,6
,2013-04-23 09:00,23,850,850,850,850,2
,2013-04-23 09:30,23,850.25,850.5,849.25,849.25,58
,2013-04-23 10:00,23,849.75,852.75,848.75,852.75,142
,2013-04-23 10:30,23,852.75,854.25,852,854.25,163
,2013-04-23 11:00,23,854,854,853,853.25,14
,2013-04-23 11:30,23,853.75,853.75,852.25,852.25,10
,2013-04-23 12:00,23,848.25,851.5,848.25,851.25,26
,2013-04-23 12:30,23,853,853,853,853,1
,2013-04-23 13:30,23,852.25,852.25,852.25,852.25,10
,2013-04-23 15:30,23,852.5,852.5,852.5,852.5,4
,2013-04-23 23:00,24,855.25,855.25,855,855,2
,2013-04-24 01:30,24,855.5,855.5,854,854,6
,2013-04-24 02:00,24,854.5,856,854.5,856,22
,2013-04-24 02:30,24,856.75,857.5,856.5,857.5,46
,2013-04-24 03:00,24,857.25,857.25,855,855,54
,2013-04-24 03:30,24,857,857.5,857,857.5,49
,2013-04-24 04:00,24,858.5,859.25,858.25,858.75,98
,2013-04-24 04:30,24,859.25,860.25,859.25,860.25,16
,2013-04-24 05:00,24,859.75,859.75,859.75,859.75,8
,2013-04-24 05:30,24,859.75,859.75,859.75,859.75,1
,2013-04-24 06:30,24,857.5,857.5,857.5,857.5,20
,2013-04-24 07:30,24,854.75,855.75,854.75,855.75,7
,2013-04-24 08:00,24,856,856.75,855,856.5,44
,2013-04-24 08:30,24,855.25,855.25,855.25,855.25,5
,2013-04-24 09:00,24,855.75,858.75,855.75,858.25,48
,2013-04-24 09:30,24,858.5,859.5,856,858,129
,2013-04-24 10:00,24,858,859,857.5,858.75,51
,2013-04-24 10:30,24,860.5,862.75,860.5,862,109
,2013-04-24 11:00,24,862.25,862.75,861.25,861.25,36
,2013-04-24 11:30,24,862,862,862,862,1
,2013-04-24 12:00,24,862.75,862.75,861,861.25,34
,2013-04-24 13:00,24,860.5,862,859.5,862,81
,2013-04-24 13:30,24,862.75,862.75,862.75,862.75,1
,2013-04-24 19:00,25,865.75,865.75,865.25,865.25,7
,2013-04-24 20:00,25,865.75,866,865.75,866,22
,2013-04-24 21:00,25,865.75,866.25,865.75,866.25,39
,2013-04-24 23:30,25,868,868,868,868,5
,2013-04-25 00:00,25,868.25,868.25,868.25,868.25,4
,2013-04-25 02:00,25,865,865,863.5,863.75,45
,2013-04-25 02:30,25,862.5,863.25,862.25,862.25,119
,2013-04-25 03:00,25,861.75,863.5,861.75,863.5,8
,2013-04-25 03:30,25,863.5,863.5,863.5,863.5,3
,2013-04-25 04:00,25,863.25,863.75,863.25,863.75,14
,2013-04-25 04:30,25,863.5,863.5,863.25,863.25,114
,2013-04-25 05:00,25,863.25,865.5,863.25,865.5,15
,2013-04-25 05:30,25,864.75,865.5,864.75,865.5,111
,2013-04-25 06:00,25,865.75,865.75,865.25,865.25,33
,2013-04-25 06:30,25,864.25,864.25,863.75,863.75,22
,2013-04-25 07:00,25,865.5,867.75,865.5,867.75,75
,2013-04-25 07:30,25,867.25,868.25,867.25,868.25,45
,2013-04-25 08:00,25,868.25,868.25,864.5,864.5,58
,2013-04-25 08:30,25,864.75,865,863.5,863.5,58
,2013-04-25 09:00,25,867,867.5,867,867.25,6
,2013-04-25 09:30,25,867,867,867,867,4
,2013-04-25 10:00,25,866.25,869.75,866.25,869.75,12
,2013-04-25 10:30,25,869.25,869.25,868.25,868.25,407
,2013-04-25 11:00,25,870.5,871,870.5,870.5,14
,2013-04-25 11:30,25,869.5,869.5,869.5,869.5,3
,2013-04-25 12:00,25,871,871.5,871,871.5,17
,2013-04-25 12:30,25,871.5,873,871.5,872.75,61
,2013-04-25 13:00,25,874,875.75,874,875.5,32
,2013-04-25 13:30,25,875.5,875.5,874,874,23
,2013-04-25 14:00,25,873.75,874,873.25,873.25,30
,2013-04-25 19:00,26,873.25,873.25,872.75,872.75,3
,2013-04-25 19:30,26,872.75,872.75,872.25,872.25,10
,2013-04-25 23:00,26,872.5,872.5,872.5,872.5,7
,2013-04-25 23:30,26,872.25,872.25,872.25,872.25,6
,2013-04-26 00:30,26,872.75,872.75,872.75,872.75,6
,2013-04-26 01:00,26,871.75,872.25,871.75,871.75,14
,2013-04-26 01:30,26,872.5,872.75,872.25,872.5,38
,2013-04-26 02:00,26,871.25,871.25,871.25,871.25,15
,2013-04-26 02:30,26,869.5,871.75,869.25,871.75,50
,2013-04-26 03:00,26,870.5,872,870.5,872,18
,2013-04-26 03:30,26,872,872,868.75,870,115
,2013-04-26 04:00,26,868.5,871.25,868.5,870.5,45
,2013-04-26 05:00,26,869.5,869.5,869.5,869.5,5
,2013-04-26 05:30,26,869.75,870,869.5,869.75,28
,2013-04-26 06:00,26,869.5,870.25,869.25,870.25,69
,2013-04-26 06:30,26,870.75,871.5,870,871.5,39
,2013-04-26 07:00,26,870.75,870.75,869.25,869.25,118
,2013-04-26 07:30,26,869.25,871.75,868.5,870.75,216
,2013-04-26 08:00,26,869.25,871.75,869.25,871.75,111
,2013-04-26 08:30,26,871.75,872.5,869.5,872.5,87
,2013-04-26 09:00,26,871.75,872.5,871.5,871.75,573
,2013-04-26 09:30,26,872,874.25,872,874.25,68
,2013-04-26 10:00,26,874,874,870.75,871.5,236
,2013-04-26 10:30,26,871.75,871.75,868.5,869,48
,2013-04-26 11:00,26,868.25,871.25,866.25,871,124
,2013-04-26 11:30,26,870.75,870.75,870,870,3
,2013-04-26 12:00,26,871.25,871.5,870.75,871.5,5
,2013-04-26 13:00,26,871.5,872,870.5,871.5,40
,2013-04-26 13:30,26,871.25,871.25,870.75,870.75,8
,2013-04-26 14:30,26,870.75,870.75,870.75,870.75,2
,2013-04-29 02:00,29,870.25,871,870,870.75,35
,2013-04-29 02:30,29,867.75,868.5,867.75,868.25,16
,2013-04-29 03:00,29,868.5,870,868.5,869.5,185
,2013-04-29 03:30,29,868.5,868.5,866.75,867.75,99
,2013-04-29 04:00,29,868.5,869.25,867.75,869.25,61
,2013-04-29 04:30,29,869.25,869.25,868.75,868.75,2
,2013-04-29 05:30,29,869.25,869.25,869.25,869.25,5
,2013-04-29 06:00,29,869,869,867.75,868,30
,2013-04-29 06:30,29,867.5,868,867.5,868,2
,2013-04-29 07:00,29,869.25,869.25,868.25,868.25,3
,2013-04-29 07:30,29,868.75,868.75,868.75,868.75,19
,2013-04-29 08:00,29,869.5,870,869,870,143
,2013-04-29 08:30,29,868.25,868.75,868,868.5,19
,2013-04-29 09:00,29,869.25,871.25,869,871.25,32
,2013-04-29 09:30,29,872,872,872,872,1
,2013-04-29 10:00,29,874,874,871,871.5,143
,2013-04-29 10:30,29,871.25,873,871.25,872,239
,2013-04-29 11:00,29,872,872,870.5,871.25,36
,2013-04-29 11:30,29,871.25,872,871.25,872,12
,2013-04-29 12:00,29,872.5,872.5,872.5,872.5,5
,2013-04-29 12:30,29,872,873.75,872,873.75,93
,2013-04-29 13:00,29,873.25,873.5,871.75,872.5,104
,2013-04-29 13:30,29,871.75,871.75,871.75,871.75,1
,2013-04-30 06:00,30,870.25,870.5,870.25,870.5,4
,2013-04-30 06:30,30,869.75,870.5,869,870.25,179
,2013-04-30 07:00,30,869.5,869.5,866.75,868.75,179
,2013-04-30 07:30,30,868.5,869,867.75,867.75,9
,2013-04-30 08:00,30,869.75,869.75,867.75,867.75,4
,2013-04-30 08:30,30,869.5,869.5,865,865.75,65
,2013-04-30 09:00,30,864.75,865.75,862.5,862.5,30
,2013-04-30 09:30,30,862.25,864.5,862.25,864.5,109
,2013-04-30 10:00,30,862.25,863,860.25,860.25,39
,2013-04-30 10:30,30,860.5,862.25,860,862.25,39
,2013-04-30 11:00,30,862.25,862.25,860.25,860.25,84
,2013-04-30 11:30,30,860,861,858.75,861,49
,2013-04-30 12:00,30,861.5,862,860.25,862,64
,2013-04-30 12:30,30,862.25,862.5,861.25,862,49
,2013-04-30 13:00,30,862.25,864,860.5,862,230
,2013-04-30 13:30,30,862,862,860.5,860.75,27
,2013-04-30 14:00,30,860.75,860.75,859.25,859.25,12
,2013-04-30 14:30,30,858.75,858.75,858.75,858.75,1
,2013-04-30 20:00,1,857,857.25,856.75,857.25,27
,2013-04-30 20:30,1,857.5,857.5,856.25,856.25,6
,2013-04-30 23:30,1,856.25,856.25,856.25,856.25,20
,2013-05-01 00:30,1,857.5,857.5,857.5,857.5,1
,2013-05-01 01:00,1,857.5,857.5,857.25,857.25,2
,2013-05-01 01:30,1,856.75,856.75,856.5,856.75,19
,2013-05-01 02:00,1,857.75,857.75,856.25,856.25,22
,2013-05-01 02:30,1,857.25,858.75,857.25,858.75,10
,2013-05-01 03:00,1,860.75,863,860.25,860.25,195
,2013-05-01 03:30,1,859.75,859.75,859.5,859.5,73
,2013-05-01 04:00,1,857,857,857,857,5
,2013-05-01 04:30,1,856.75,857,856.75,857,9
,2013-05-01 05:00,1,856.25,856.25,851,851,5
,2013-05-01 05:30,1,851.75,851.75,851.75,851.75,1
,2013-05-01 06:00,1,853.25,853.25,853.25,853.25,4
,2013-05-01 06:30,1,850.75,850.75,850.75,850.75,2
,2013-05-01 07:00,1,851,852,849,849,46
,2013-05-01 07:30,1,850.75,850.75,850.75,850.75,11
,2013-05-01 08:00,1,850.25,850.25,845,846,63
,2013-05-01 08:30,1,845.75,846,844.25,844.25,65
,2013-05-01 09:00,1,845.75,845.75,843,843.75,83
,2013-05-01 09:30,1,841.75,841.75,840,840.25,66
,2013-05-01 10:00,1,842,842.5,837.75,837.75,160
,2013-05-01 10:30,1,838,839.25,837.5,837.5,63
,2013-05-01 11:00,1,838,839.25,837.25,839.25,39
,2013-05-01 11:30,1,840,840.25,840,840.25,2
,2013-05-01 12:00,1,841.5,843.5,841.5,843.5,15
,2013-05-01 12:30,1,840.75,842.25,840.75,842.25,3
,2013-05-01 13:00,1,841.5,843.5,841,843.5,38
,2013-05-01 13:30,1,843.75,844.25,843.75,844.25,72
,2013-05-01 14:00,1,843.75,843.75,842.75,843,52
,2013-05-01 14:30,1,842.75,843,842,842,62
,2013-05-01 15:00,1,842.25,842.25,842.25,842.25,5
,2013-05-01 20:30,2,843,843,843,843,1
,2013-05-02 00:30,2,843,843.25,843,843.25,15
,2013-05-02 01:30,2,842.25,842.75,842.25,842.5,31
,2013-05-02 02:00,2,845,847,845,847,55
,2013-05-02 02:30,2,847,847,845,846.5,16
,2013-05-02 03:00,2,847,847,846.5,847,20
,2013-05-02 03:30,2,847.5,847.5,846.5,847,20
,2013-05-02 04:00,2,847,848.25,847,848.25,36
,2013-05-02 04:30,2,849.75,850.25,849.25,850.25,21
,2013-05-02 05:00,2,849.25,851.5,849.25,850.75,28
,2013-05-02 05:30,2,851.5,851.5,851,851,10
,2013-05-02 06:00,2,850.25,850.25,850,850.25,23
,2013-05-02 06:30,2,851.5,852.25,849.75,850.25,61
,2013-05-02 07:00,2,850,850.5,850,850.25,50
,2013-05-02 07:30,2,850.25,850.5,848,848,104
,2013-05-02 08:00,2,847,848,846.75,846.75,48
,2013-05-02 08:30,2,848.75,848.75,848,848,9
,2013-05-02 09:00,2,847.75,851.5,847.5,850,144
,2013-05-02 09:30,2,849.5,850,848.25,848.25,53
,2013-05-02 10:00,2,847,850.25,846.5,850.25,75
,2013-05-02 10:30,2,850.25,855,849.25,853,230
,2013-05-02 11:00,2,853,858.25,853,856.5,267
,2013-05-02 11:30,2,856.5,857.5,856,856,81
,2013-05-02 12:00,2,855.75,855.75,855,855.75,11
,2013-05-02 13:00,2,855,861.75,855,861.75,62
,2013-05-02 13:30,2,860.5,861,860.5,861,3
,2013-05-02 14:00,2,860,860,860,860,8
,2013-05-03 01:30,3,859.5,859.5,859.5,859.5,4
,2013-05-03 02:00,3,859.25,861.75,859,861,33
,2013-05-03 02:30,3,861,861,860.5,860.5,2
,2013-05-03 03:00,3,861,861.25,858,858,25
,2013-05-03 03:30,3,858.25,859,857.25,858,79
,2013-05-03 04:00,3,858.5,860,858.5,860,46
,2013-05-03 04:30,3,861.75,864.25,861.75,864,45
,2013-05-03 05:00,3,863.75,863.75,863.5,863.75,12
,2013-05-03 05:30,3,864.5,867.25,864.5,866,79
,2013-05-03 06:00,3,866,866,865.5,865.75,3
,2013-05-03 06:30,3,865.25,865.25,865.25,865.25,5
,2013-05-03 07:00,3,865.25,865.5,864.5,864.5,185
,2013-05-03 07:30,3,864.75,873,864.75,868.25,178
,2013-05-03 08:00,3,870.25,870.5,867.5,869,55
,2013-05-03 08:30,3,869.25,870,867.75,869.25,93
,2013-05-03 09:00,3,868.25,874,867.5,874,49
,2013-05-03 09:30,3,873.75,875,873.5,875,111
,2013-05-03 10:00,3,875.25,875.25,872.5,872.5,180
,2013-05-03 10:30,3,871.5,873.25,871.5,873.25,35
,2013-05-03 11:00,3,873,873.5,871,871,22
,2013-05-03 11:30,3,871.75,872.5,871.25,872.25,20
,2013-05-03 12:00,3,872,872,870.5,870.5,23
,2013-05-03 12:30,3,874.25,874.25,873,873,4
,2013-05-03 13:00,3,870.75,871.25,870.75,871,21
,2013-05-03 13:30,3,869.25,869.25,869,869.25,25
,2013-05-03 14:00,3,869.75,869.75,869,869.25,17
,2013-05-03 14:30,3,869.25,869.25,869,869,6
,2013-05-03 15:00,3,869.25,869.25,869.25,869.25,4
,2013-05-03 15:30,3,869.25,869.25,869.25,869.25,1
,2013-05-05 17:30,6,877,877,877,877,1
,2013-05-05 18:00,6,878,878,878,878,8
,2013-05-05 19:00,6,878.75,878.75,878.75,878.75,3
,2013-05-05 20:00,6,879.25,879.25,879.25,879.25,4
,2013-05-06 00:30,6,877.75,877.75,877.75,877.75,4
,2013-05-06 01:00,6,878.5,878.5,878,878,8
,2013-05-06 01:30,6,878.5,878.5,878.5,878.5,1
,2013-05-06 02:00,6,875.75,875.75,875.75,875.75,1
,2013-05-06 03:00,6,875.25,875.75,872.75,872.75,29
,2013-05-06 03:30,6,873,873.25,872.5,872.75,41
,2013-05-06 04:00,6,874.75,874.75,874.75,874.75,1
,2013-05-06 04:30,6,873.75,873.75,873.75,873.75,2
,2013-05-06 05:30,6,875,875,874,874,45
,2013-05-06 06:00,6,873.5,873.75,873.5,873.75,10
,2013-05-06 07:00,6,873.25,873.25,871.5,871.5,84
,2013-05-06 07:30,6,872,872.75,869.25,869.25,161
,2013-05-06 08:00,6,869,869,869,869,2
,2013-05-06 08:30,6,870.75,870.75,869.5,870,40
,2013-05-06 09:00,6,869.75,870.5,869.5,869.5,11
,2013-05-06 09:30,6,870,870.25,869.75,870.25,13
,2013-05-06 10:00,6,874.25,874.75,873.75,874.75,34
,2013-05-06 10:30,6,875,878.75,875,877.75,152
,2013-05-06 11:00,6,878.25,879,877.5,878.75,48
,2013-05-06 11:30,6,878.75,878.75,876.75,876.75,17
,2013-05-06 12:00,6,877.25,877.25,876.5,877.25,18
,2013-05-06 12:30,6,878.25,878.25,878.25,878.25,5
,2013-05-06 13:00,6,880.5,881.5,880.25,880.75,84
,2013-05-06 13:30,6,880.5,880.5,880.5,880.5,5
,2013-05-06 19:00,7,878.5,878.5,878.5,878.5,2
,2013-05-07 01:00,7,877.75,877.75,877.75,877.75,4
,2013-05-07 02:00,7,876.25,876.25,876.25,876.25,4
,2013-05-07 03:00,7,876.75,876.75,876.75,876.75,4
,2013-05-07 04:30,7,877.75,877.75,877.75,877.75,2
,2013-05-07 05:00,7,879,879,878.5,878.5,3
,2013-05-07 08:30,7,881.75,884.5,881.75,883.25,72
,2013-05-07 09:00,7,884,884,876.5,878.75,181
,2013-05-07 09:30,7,878.75,882.5,878.75,882.5,41
,2013-05-07 10:00,7,880.25,881.5,880.25,881,56
,2013-05-07 10:30,7,880.5,880.5,879.75,880,28
,2013-05-07 11:00,7,880.25,882,880.25,882,89
,2013-05-07 11:30,7,882.25,882.5,882,882,25
,2013-05-07 12:00,7,882,882.25,880.25,880.25,36
,2013-05-07 12:30,7,881.5,882,879,879.25,63
,2013-05-07 13:00,7,879,881.75,878.25,879,64
,2013-05-07 14:00,7,877.75,878,877.5,877.5,33
,2013-05-07 14:30,7,876.5,876.5,876.5,876.5,5
,2013-05-07 15:00,7,876,876.25,876,876.25,28
,2013-05-07 22:30,8,877.75,877.75,877.75,877.75,1
,2013-05-08 00:30,8,877.25,877.25,877.25,877.25,2
,2013-05-08 01:00,8,877.5,878.25,877.5,878.25,42
,2013-05-08 02:00,8,878.75,879,878.5,878.75,21
,2013-05-08 02:30,8,878.5,878.5,876.5,876.75,85
,2013-05-08 03:00,8,876.75,876.75,874.75,876.25,92
,2013-05-08 03:30,8,875,875.25,875,875.25,11
,2013-05-08 04:00,8,874,875.75,874,875.5,54
,2013-05-08 04:30,8,875,875,871,872.5,97
,2013-05-08 05:00,8,873.25,874.25,873.25,873.75,66
,2013-05-08 06:00,8,874.75,874.75,874.75,874.75,4
,2013-05-08 06:30,8,874,875,874,875,36
,2013-05-08 07:00,8,875.5,875.5,874.75,874.75,3
,2013-05-08 07:30,8,876.5,876.75,876.5,876.75,18
,2013-05-08 08:00,8,877,877,877,877,2
,2013-05-08 08:30,8,876,879,875.75,878.5,14
,2013-05-08 09:00,8,879.25,880.5,878.5,880.5,219
,2013-05-08 09:30,8,878.75,878.75,875.5,878.25,6
,2013-05-08 10:00,8,877.25,877.25,874,874.5,81
,2013-05-08 10:30,8,875,876.25,873,874,79
,2013-05-08 11:00,8,874.5,875.75,874.25,875.75,76
,2013-05-08 11:30,8,876.5,876.75,876.5,876.75,7
,2013-05-08 12:00,8,876.75,877.5,876,877.5,53
,2013-05-08 12:30,8,877.5,878.75,876.75,878.5,31
,2013-05-08 13:00,8,878.25,880,877,877,160
,2013-05-08 13:30,8,877,878,876.75,878,20
,2013-05-08 20:30,9,879.5,879.5,879.5,879.5,1
,2013-05-08 22:00,9,879,879,879,879,5
,2013-05-09 01:00,9,876,876,875.75,875.75,25
,2013-05-09 02:30,9,876.75,877.25,875,875.25,91
,2013-05-09 03:00,9,875.75,876,875.75,876,4
,2013-05-09 03:30,9,876,876,876,876,3
,2013-05-09 04:30,9,874.75,874.75,874,874.75,33
,2013-05-09 05:00,9,874.5,874.5,874.5,874.5,3
,2013-05-09 06:30,9,873.25,873.5,873.25,873.25,15
,2013-05-09 07:30,9,874.25,875.25,874,875.25,27
,2013-05-09 08:00,9,876,876.25,874.25,875.25,33
,2013-05-09 08:30,9,875.5,877.5,874.25,877,49
,2013-05-09 09:00,9,877,877,876,876.5,91
,2013-05-09 09:30,9,876.25,878.25,875.25,876.25,153
,2013-05-09 10:00,9,876,879.25,874.25,879,346
,2013-05-09 10:30,9,879,879,878,878,84
,2013-05-09 11:00,9,877,877.25,877,877.25,7
,2013-05-09 11:30,9,878,878.5,878,878.5,32
,2013-05-09 12:00,9,878.25,878.25,877.75,877.75,30
,2013-05-09 12:30,9,878.5,880,878.5,879.75,45
,2013-05-09 13:00,9,880.25,882.25,880.25,881.25,68
,2013-05-09 13:30,9,881,881.25,880.25,880.25,23
,2013-05-09 20:00,10,878.75,879.5,878.75,879.5,7
,2013-05-10 01:00,10,878.5,878.5,877.75,877.75,39
,2013-05-10 02:00,10,879,880,879,879.75,13
,2013-05-10 02:30,10,878.25,878.5,878.25,878.5,3
,2013-05-10 03:00,10,879,879,879,879,1
,2013-05-10 03:30,10,876.75,877,876,877,25
,2013-05-10 04:00,10,877.25,877.5,877.25,877.5,71
,2013-05-10 04:30,10,876.75,876.75,876.75,876.75,25
,2013-05-10 05:00,10,877.25,877.5,876.5,877.25,28
,2013-05-10 05:30,10,877.25,877.5,876.5,876.5,18
,2013-05-10 06:00,10,876,876.5,875,875.25,79
,2013-05-10 06:30,10,875.25,875.75,871,871.75,135
,2013-05-10 07:00,10,869.25,870.5,867.5,868.75,129
,2013-05-10 07:30,10,868.25,869,868,868.75,8
,2013-05-10 08:00,10,869.25,869.25,864.75,865,33
,2013-05-10 08:30,10,865,868,865,866.25,31
,2013-05-10 09:00,10,862.5,863,862.25,863,31
,2013-05-10 09:30,10,861.75,862.25,859.5,860,33
,2013-05-10 10:00,10,862,863.5,860.5,860.75,55
,2013-05-10 10:30,10,860.25,863,860,862.5,31
,2013-05-10 11:00,10,866,866.25,866,866.25,3
,2013-05-10 11:30,10,866,866.25,864.75,864.75,125
,2013-05-10 12:00,10,865.75,865.75,865.75,865.75,10
,2013-05-10 12:30,10,866.75,866.75,866.75,866.75,2
,2013-05-10 13:00,10,867.5,875.25,867.5,875.25,14
,2013-05-10 13:30,10,873.25,873.25,872.75,872.75,3
,2013-05-12 18:00,13,871.25,871.25,871.25,871.25,2
,2013-05-12 20:00,13,870.25,870.25,869.25,869.25,5
,2013-05-12 22:00,13,868.5,868.5,868.5,868.5,2
,2013-05-13 01:00,13,870,870,868,868,43
,2013-05-13 01:30,13,868,868.75,868,868.75,20
,2013-05-13 02:00,13,868.75,870,868.75,868.75,94
,2013-05-13 02:30,13,868.75,871.5,868.75,871.5,38
,2013-05-13 03:00,13,871,871,869,869,5
,2013-05-13 03:30,13,868.75,870,868.75,869.75,15
,2013-05-13 04:00,13,870,870.25,869.75,869.75,17
,2013-05-13 04:30,13,869,869,866.75,867,20
,2013-05-13 05:00,13,867.25,867.5,867.25,867.5,3
,2013-05-13 05:30,13,868.5,868.5,868,868,22
,2013-05-13 06:00,13,868.75,868.75,868,868,3
,2013-05-13 06:30,13,868.75,871.75,868.75,871.5,29
,2013-05-13 07:30,13,869.75,870.5,869.75,870.25,39
,2013-05-13 08:00,13,870.25,870.75,869.25,870.5,23
,2013-05-13 08:30,13,869.25,869.25,869,869,20
,2013-05-13 09:00,13,868.25,870,868.25,869.75,10
,2013-05-13 09:30,13,868.75,868.75,866.75,866.75,120
,2013-05-13 10:00,13,868.25,869,868.25,869,28
,2013-05-13 10:30,13,869.25,871,868.75,871,55
,2013-05-13 11:00,13,873,874,872.25,873.5,59
,2013-05-13 11:30,13,873,873,872.75,873,12
,2013-05-13 12:00,13,870.5,870.5,870.5,870.5,10
,2013-05-13 12:30,13,875.5,875.5,875.5,875.5,7
,2013-05-13 13:00,13,872.75,872.75,869.75,870,7
,2013-05-13 13:30,13,870.25,870.25,869.5,869.5,13
,2013-05-13 14:00,13,868.75,868.75,867.25,867.25,28
,2013-05-13 14:30,13,868.5,868.5,868.25,868.25,9
,2013-05-14 02:00,14,871.75,872.25,871.75,872.25,64
,2013-05-14 02:30,14,869.5,870,868.25,868.5,14
,2013-05-14 03:00,14,868.75,868.75,868,868,14
,2013-05-14 03:30,14,868.25,868.75,868.25,868.75,4
,2013-05-14 04:00,14,868,869.75,868,869.75,9
,2013-05-14 04:30,14,869,869,868.5,868.5,12
,2013-05-14 05:00,14,868.75,868.75,867.5,867.5,49
,2013-05-14 05:30,14,866,866.25,865.5,866,75
,2013-05-14 06:00,14,865.25,865.5,864.75,864.75,21
,2013-05-14 06:30,14,865.25,866,865.25,866,10
,2013-05-14 07:00,14,867.75,867.75,866.75,867,24
,2013-05-14 07:30,14,865.5,866.75,864.5,866.25,77
,2013-05-14 08:00,14,867,867.75,866.25,866.25,50
,2013-05-14 08:30,14,866,866.5,865,866.25,26
,2013-05-14 09:00,14,866.75,866.75,865.5,865.5,33
,2013-05-14 09:30,14,867.25,869.25,867.25,869.25,70
,2013-05-14 10:00,14,868.5,868.75,868.25,868.5,77
,2013-05-14 10:30,14,868.5,869.25,868.5,869,46
,2013-05-14 11:00,14,868.25,869.25,868.25,869.25,11
,2013-05-14 11:30,14,868.75,869.5,868,869.25,66
,2013-05-14 12:00,14,868.75,869,868.75,869,8
,2013-05-14 12:30,14,869.5,869.5,869.5,869.5,5
,2013-05-14 13:00,14,869.25,869.25,866,866.5,34
,2013-05-14 14:30,14,867,867,867,867,1
,2013-05-14 15:00,14,867,867,867,867,1
,2013-05-15 01:00,15,867,867,867,867,3
,2013-05-15 01:30,15,865.5,865.5,865.5,865.5,1
,2013-05-15 02:00,15,865,865,863.75,864.25,57
,2013-05-15 02:30,15,864.25,864.5,863,863,46
,2013-05-15 03:00,15,863,863,861.25,861.75,100
,2013-05-15 03:30,15,862.75,862.75,862.5,862.5,11
,2013-05-15 04:00,15,862.75,863,862.5,863,47
,2013-05-15 04:30,15,862.75,864.25,862.75,864.25,16
,2013-05-15 05:00,15,863.5,864.25,863.5,864,25
,2013-05-15 05:30,15,863.25,863.75,863,863,26
,2013-05-15 06:00,15,862.5,862.75,861.75,862,35
,2013-05-15 06:30,15,861.75,862.75,861.25,862.25,44
,2013-05-15 07:00,15,862.5,862.5,862,862,43
,2013-05-15 07:30,15,861.25,862.5,858.75,858.75,67
,2013-05-15 08:00,15,858.75,860,858.75,860,16
,2013-05-15 08:30,15,859.75,860.25,859,860.25,17
,2013-05-15 09:00,15,859.75,859.75,856,856.75,98
,2013-05-15 09:30,15,856.75,857,853,856,368
,2013-05-15 10:00,15,854.5,855.75,854.5,855.25,48
,2013-05-15 10:30,15,856.25,856.25,856.25,856.25,2
,2013-05-15 11:00,15,861.75,866.75,861.5,866,124
,2013-05-15 11:30,15,865.25,866,865.25,865.5,5
,2013-05-15 12:00,15,865.75,865.75,865.75,865.75,1
,2013-05-15 12:30,15,869.25,869.25,869.25,869.25,4
,2013-05-15 13:00,15,869,870.75,868.75,870.5,15
,2013-05-15 15:30,15,870.5,870.5,870.5,870.5,2
,2013-05-15 20:00,16,869.5,869.5,869.5,869.5,1
,2013-05-15 22:30,16,867.75,868,867.5,867.5,13
,2013-05-15 23:00,16,868,868,868,868,8
,2013-05-16 01:00,16,867,867.75,867,867.75,2
,2013-05-16 02:00,16,868.25,868.25,868.25,868.25,12
,2013-05-16 02:30,16,867.75,867.75,866,866.75,83
,2013-05-16 03:00,16,866.25,866.25,865,865.5,15
,2013-05-16 03:30,16,867.25,868,867.25,867.25,8
,2013-05-16 04:00,16,868,868.5,867.75,867.75,86
,2013-05-16 04:30,16,868.75,869,868.75,869,17
,2013-05-16 05:00,16,869.5,869.75,869.5,869.5,17
,2013-05-16 05:30,16,869,871.75,869,871.5,18
,2013-05-16 06:00,16,870.5,871,870.25,871,30
,2013-05-16 07:00,16,873,875.5,873,873.75,148
,2013-05-16 07:30,16,873.25,875.75,872.75,875.75,23
,2013-05-16 08:00,16,876,876.25,871.25,871.75,90
,2013-05-16 08:30,16,871.5,871.75,871.5,871.75,12
,2013-05-16 09:00,16,869,871.75,869,870.5,86
,2013-05-16 09:30,16,870.5,875.25,870.25,875.25,50
,2013-05-16 10:00,16,877,878.75,876,877.75,172
,2013-05-16 10:30,16,878.25,878.75,876.75,877,57
,2013-05-16 11:00,16,877.5,878.75,877,877,152
,2013-05-16 11:30,16,876.75,876.75,875,876.25,25
,2013-05-16 12:00,16,876.25,876.75,875.5,875.5,7
,2013-05-16 12:30,16,875.75,877,875.5,876.75,6
,2013-05-16 13:00,16,876.25,877.75,875.5,875.5,16
,2013-05-16 13:30,16,876.25,876.25,875.25,875.25,22
,2013-05-16 14:00,16,875.25,875.5,875.25,875.5,10
,2013-05-16 14:30,16,875,875,875,875,3
,2013-05-16 22:00,17,874.25,874.25,874.25,874.25,1
,2013-05-16 22:30,17,875.25,875.25,875.25,875.25,4
,2013-05-16 23:00,17,874.5,874.5,874.5,874.5,2
,2013-05-17 01:00,17,875.75,875.75,875,875.75,3
,2013-05-17 02:00,17,873.75,875.5,873.75,875.5,69
,2013-05-17 02:30,17,875.5,876.25,875.5,875.75,21
,2013-05-17 03:00,17,875,876.25,875,876.25,17
,2013-05-17 03:30,17,876.5,876.5,876.5,876.5,5
,2013-05-17 04:00,17,876.75,879.25,876.5,878.75,115
,2013-05-17 04:30,17,878.75,882.5,878.5,881,211
,2013-05-17 05:00,17,881.25,883.25,881,882.75,175
,2013-05-17 05:30,17,883.25,884,882.5,883,55
,2013-05-17 06:00,17,883,883.75,883,883.5,91
,2013-05-17 06:30,17,883.5,884.25,882.5,884.25,94
,2013-05-17 07:00,17,884.5,885.75,883.75,884.25,74
,2013-05-17 07:30,17,884,885.25,883,884.75,163
,2013-05-17 08:00,17,885.5,886.25,884,884,89
,2013-05-17 08:30,17,885,885,883,884,195
,2013-05-17 09:00,17,884.75,884.75,882,884,177
,2013-05-17 09:30,17,884.5,884.5,882.25,882.75,105
,2013-05-17 10:00,17,880.25,880.25,878.75,879.75,73
,2013-05-17 10:30,17,880,880.25,879.25,880.25,7
,2013-05-17 11:30,17,882,882.25,880.25,881,95
,2013-05-17 12:00,17,880.25,880.75,880,880.75,104
,2013-05-17 12:30,17,881,882.5,880.5,882.25,105
,2013-05-17 13:00,17,882,883.5,881,883.5,57
,2013-05-17 13:30,17,883,883.25,883,883.25,5
,2013-05-17 14:00,17,883.75,883.75,883.75,883.75,2
,2013-05-17 14:30,17,883.75,883.75,883.75,883.75,1
,2013-05-17 15:30,17,884.5,884.5,884.5,884.5,1
,2013-05-19 20:30,20,884.75,884.75,884.5,884.5,2
,2013-05-19 21:30,20,884.25,884.25,884.25,884.25,4
,2013-05-19 22:30,20,884,884.25,884,884.25,3
,2013-05-20 01:00,20,883,883.75,882.75,883.75,10
,2013-05-20 01:30,20,882.5,882.5,882.5,882.5,4
,2013-05-20 02:00,20,883.5,883.5,882.75,883.25,25
,2013-05-20 02:30,20,882.5,882.5,882,882,59
,2013-05-20 03:00,20,881.5,881.5,881,881,21
,2013-05-20 03:30,20,880.5,881,879.75,880.5,39
,2013-05-20 04:00,20,880,880,879,879.25,22
,2013-05-20 04:30,20,879.75,879.75,879.5,879.5,33
,2013-05-20 05:00,20,880,880,878.75,879,11
,2013-05-20 05:30,20,879.5,880,879.5,880,4
,2013-05-20 06:00,20,880,880.75,879.5,879.5,17
,2013-05-20 07:00,20,880.25,880.5,880.25,880.5,2
,2013-05-20 07:30,20,880.25,880.25,879.75,879.75,3
,2013-05-20 08:00,20,879.75,880.25,879.5,880.25,5
,2013-05-20 08:30,20,881.5,882.25,880.75,881.75,153
,2013-05-20 09:00,20,882,883,881.75,882.25,109
,2013-05-20 09:30,20,882.75,885,882.75,885,16
,2013-05-20 10:00,20,887.5,888.25,886.5,887.25,36
,2013-05-20 10:30,20,885.75,886.75,885.5,886.75,47
,2013-05-20 11:00,20,886,887,885.5,887,64
,2013-05-20 11:30,20,886,887.25,886,887.25,56
,2013-05-20 12:30,20,887.25,887.25,886.5,886.5,10
,2013-05-20 13:00,20,886,888,885,886,98
,2013-05-20 13:30,20,886,886,885.75,886,67
,2013-05-20 14:00,20,886.5,886.5,885.25,885.25,29
,2013-05-20 14:30,20,884.75,884.75,884.75,884.75,7
,2013-05-20 15:30,20,885.25,885.25,885.25,885.25,1
,2013-05-20 22:00,21,885.75,885.75,885.75,885.75,4
,2013-05-20 23:30,21,887,887,887,887,1
,2013-05-21 01:30,21,885.75,885.75,885.25,885.5,7
,2013-05-21 02:00,21,885.75,885.75,884.75,884.75,10
,2013-05-21 02:30,21,884.5,884.75,884.25,884.75,11
,2013-05-21 03:00,21,884.25,884.25,882,882,7
,2013-05-21 03:30,21,883,883.5,882.5,882.75,53
,2013-05-21 04:00,21,882.25,883,882.25,883,2
,2013-05-21 04:30,21,883,883.25,882.25,882.5,57
,2013-05-21 05:00,21,882.5,882.5,882.5,882.5,1
,2013-05-21 06:00,21,883,883,883,883,21
,2013-05-21 06:30,21,881.75,881.75,881,881.5,41
,2013-05-21 07:00,21,883.5,884.5,883.25,883.25,44
,2013-05-21 08:00,21,882,883.25,881.75,882,21
,2013-05-21 08:30,21,884.75,885,883.25,883.75,67
,2013-05-21 09:00,21,882,882,882,882,1
,2013-05-21 09:30,21,880.5,881.5,880,880,59
,2013-05-21 10:00,21,881.75,881.75,877.75,879,138
,2013-05-21 10:30,21,879.5,882.25,879.5,882.25,28
,2013-05-21 11:00,21,882,882.75,882,882.25,52
,2013-05-21 11:30,21,883.5,883.5,883.25,883.25,22
,2013-05-21 12:00,21,884.25,884.25,882,882.25,13
,2013-05-21 12:30,21,882,882,881.25,881.75,13
,2013-05-21 13:00,21,880.75,880.75,879.25,879.75,11
,2013-05-21 13:30,21,879.5,880,879.25,879.25,11
,2013-05-21 14:30,21,879.5,879.5,879.5,879.5,1
,2013-05-21 16:30,21,878,878,878,878,1
,2013-05-21 21:30,22,877.25,877.25,877.25,877.25,8
,2013-05-22 01:30,22,877.25,877.5,876.5,877.5,12
,2013-05-22 02:00,22,877.5,877.5,874,874.25,27
,2013-05-22 02:30,22,874.5,874.75,874,874,36
,2013-05-22 03:00,22,874,874.25,872.75,873,48
,2013-05-22 03:30,22,872.75,874.25,872.5,873.25,72
,2013-05-22 04:00,22,873,873,870.5,870.75,344
,2013-05-22 04:30,22,871,872.25,871,872.25,35
,2013-05-22 05:00,22,872.25,873.25,871.75,873.25,9
,2013-05-22 05:30,22,874,874,874,874,6
,2013-05-22 06:00,22,874.5,874.5,874.5,874.5,4
,2013-05-22 06:30,22,876.25,876.5,876.25,876.25,3
,2013-05-22 07:00,22,876.5,877,874.75,875.25,36
,2013-05-22 07:30,22,875,876.25,874.25,874.25,44
,2013-05-22 08:00,22,873.25,873.25,870.5,870.5,35
,2013-05-22 08:30,22,871.25,872.5,869,872.5,54
,2013-05-22 09:00,22,873.25,876,873.25,876,48
,2013-05-22 09:30,22,874.5,875.25,869.5,871,75
,2013-05-22 10:00,22,869.5,873.25,869.5,872.75,34
,2013-05-22 10:30,22,872.25,872.25,872,872,13
,2013-05-22 11:00,22,872,872.25,871,871.25,33
,2013-05-22 11:30,22,871,871,869.25,869.75,45
,2013-05-22 12:00,22,870,871.75,870,871.75,25
,2013-05-22 12:30,22,871.5,871.5,869.25,869.75,29
,2013-05-22 13:00,22,869.75,869.75,866,867.5,112
,2013-05-22 13:30,22,866.25,867.25,866.25,866.5,12
,2013-05-22 14:30,22,866.5,867.25,866.25,867.25,7
,2013-05-22 20:00,23,866,866,865.5,865.5,16
,2013-05-22 20:30,23,865.5,865.5,865.5,865.5,4
,2013-05-22 21:00,23,865,865,865,865,15
,2013-05-22 23:00,23,864.25,864.25,864.25,864.25,1
,2013-05-22 23:30,23,864.25,864.75,864.25,864.75,5
,2013-05-23 00:30,23,863.5,863.5,863.5,863.5,1
,2013-05-23 01:00,23,863.75,863.75,862,862,61
,2013-05-23 01:30,23,861,863,861,863,2
,2013-05-23 02:00,23,864,864,861.25,862.5,43
,2013-05-23 02:30,23,860.25,862,860.25,861.25,46
,2013-05-23 03:00,23,861,861.25,855.25,857.75,81
,2013-05-23 03:30,23,858.25,859.25,858,858.5,52
,2013-05-23 04:00,23,858.75,859.75,858,859.5,140
,2013-05-23 04:30,23,859.5,860.25,858.5,860.25,76
,2013-05-23 05:00,23,860.25,862,860,862,35
,2013-05-23 05:30,23,863,864,862.5,863.5,34
,2013-05-23 06:00,23,863.5,863.75,862.75,862.75,64
,2013-05-23 06:30,23,861.25,861.25,861.25,861.25,1
,2013-05-23 07:00,23,861.75,861.75,859.25,860.25,63
,2013-05-23 07:30,23,860.25,860.25,859.5,859.5,6
,2013-05-23 08:00,23,859.25,859.25,857.25,857.25,54
,2013-05-23 08:30,23,857,857.25,854.25,855.75,84
,2013-05-23 09:00,23,854.25,857.75,853.25,857.5,42
,2013-05-23 09:30,23,858,858,855.25,856,11
,2013-05-23 10:00,23,856.75,857.75,855.75,856.25,116
,2013-05-23 10:30,23,856.25,861.25,856.25,861.25,125
,2013-05-23 11:00,23,860.75,863,860.75,861.5,49
,2013-05-23 11:30,23,860,860.5,859.25,859.5,173
,2013-05-23 12:00,23,859.75,861,859.25,861,232
,2013-05-23 12:30,23,860.25,861,859,859.75,165
,2013-05-23 13:00,23,859.25,865.5,858.75,864.75,552
,2013-05-23 13:30,23,864,865.25,864,864.5,135
,2013-05-23 14:00,23,864.75,865.25,864.75,865,4
,2013-05-23 19:00,24,864.25,864.25,864.25,864.25,4
,2013-05-24 00:30,24,863.5,863.5,863.5,863.5,1
,2013-05-24 02:00,24,862.5,863.75,862.25,863.75,46
,2013-05-24 02:30,24,863.75,864,862.75,862.75,15
,2013-05-24 03:00,24,862.25,863.25,862.25,863.25,37
,2013-05-24 03:30,24,863.25,863.5,863.25,863.5,23
,2013-05-24 04:00,24,863.5,864.5,863.25,863.25,62
,2013-05-24 04:30,24,863.25,863.75,862,863.5,45
,2013-05-24 05:00,24,863,863,862.25,862.75,38
,2013-05-24 05:30,24,862.75,862.75,861.75,862.5,66
,2013-05-24 06:00,24,861.75,862.25,861.75,862.25,7
,2013-05-24 06:30,24,862.5,863,861.75,861.75,50
,2013-05-24 07:00,24,861.25,862.5,861,861.5,98
,2013-05-24 07:30,24,862.75,862.75,860.5,860.5,34
,2013-05-24 08:00,24,859,859.75,858.25,859.5,103
,2013-05-24 08:30,24,859.75,860.25,858.5,858.5,97
,2013-05-24 09:00,24,859,859.5,858.75,858.75,41
,2013-05-24 09:30,24,859,860.75,859,860.75,36
,2013-05-24 10:00,24,859,861.25,859,860.25,54
,2013-05-24 10:30,24,861,862,861,861.75,72
,2013-05-24 11:00,24,861.5,862,861,861.5,31
,2013-05-24 11:30,24,861,862.25,860.5,862.25,45
,2013-05-24 12:00,24,864.25,864.25,864.25,864.25,4
,2013-05-24 12:30,24,864.25,865,864.25,865,4
,2013-05-24 13:00,24,865.75,865.75,864.5,865.75,17
,2013-05-24 13:30,24,865,865,864,864,19
,2013-05-27 02:30,27,863,863,862.5,862.5,93
,2013-05-27 03:30,27,861,861.75,860.75,861.75,28
,2013-05-27 04:00,27,863.25,863.25,863.25,863.25,1
,2013-05-27 04:30,27,862.5,862.75,862.5,862.75,3
,2013-05-27 07:30,27,863.25,863.25,863.25,863.25,1
,2013-05-27 08:00,27,863.25,863.25,863.25,863.25,11
,2013-05-27 09:30,27,864,864,863.75,863.75,20
,2013-05-27 11:00,27,865.25,865.25,865.25,865.25,1
,2013-05-27 11:30,27,865.75,866,865.75,866,6
,2013-05-28 01:00,28,864.25,864.25,864.25,864.25,2
,2013-05-28 01:30,28,865.5,865.5,865.5,865.5,1
,2013-05-28 02:00,28,866.5,869.5,866.5,869.5,65
,2013-05-28 02:30,28,869.75,870.5,869,869.5,41
,2013-05-28 03:00,28,870,872.5,870,870.5,76
,2013-05-28 03:30,28,871.25,874,871.25,873.75,435
,2013-05-28 04:00,28,873.75,874.5,873.75,874.5,152
,2013-05-28 04:30,28,874.5,877,874.5,876,141
,2013-05-28 05:00,28,876.25,878,876.25,877.25,24
,2013-05-28 05:30,28,877,877,876,876,22
,2013-05-28 06:00,28,876.5,876.75,875.75,876,194
,2013-05-28 06:30,28,878.75,879,878.25,878.5,32
,2013-05-28 07:00,28,877.25,877.25,877.25,877.25,2
,2013-05-28 07:30,28,878.75,878.75,878.75,878.75,2
,2013-05-28 08:00,28,879.75,881.25,879.5,881,70
,2013-05-28 08:30,28,882,882,880.5,881.25,28
,2013-05-28 09:00,28,881,882.25,880.25,880.75,276
,2013-05-28 09:30,28,880.5,880.75,879,879,113
,2013-05-28 10:00,28,879.25,881,879,880.5,143
,2013-05-28 10:30,28,880.5,881.75,880,880,67
,2013-05-28 11:00,28,879.5,880.75,879.25,880.75,51
,2013-05-28 12:00,28,880.75,881.25,880.75,881.25,3
,2013-05-28 12:30,28,881.25,881.25,881.25,881.25,3
,2013-05-28 13:00,28,879.5,879.5,878.5,878.75,42
,2013-05-28 13:30,28,879.25,880.75,879.25,880,14
,2013-05-28 14:00,28,880,880,879.5,879.5,6
,2013-05-28 14:30,28,880.25,880.25,880.25,880.25,2
,2013-05-28 15:30,28,880.5,880.5,880.5,880.5,1
,2013-05-28 19:00,29,878.25,878.25,878.25,878.25,5
,2013-05-29 01:30,29,877.5,877.5,876.25,876.25,74
,2013-05-29 02:00,29,876.25,876.25,874.75,875.5,21
,2013-05-29 02:30,29,875.25,875.25,874,874.5,40
,2013-05-29 03:00,29,874.75,876,874.75,875.5,63
,2013-05-29 03:30,29,875.25,875.5,875,875.5,20
,2013-05-29 04:00,29,875.5,877,875.5,877,37
,2013-05-29 04:30,29,877.5,877.5,876.25,876.5,83
,2013-05-29 05:00,29,876.75,876.75,876.75,876.75,1
,2013-05-29 05:30,29,876.5,876.75,875.75,876,38
,2013-05-29 06:00,29,876,876,874.75,874.75,80
,2013-05-29 06:30,29,875,875.5,874,875,34
,2013-05-29 07:00,29,875.75,876.75,875.75,876.75,21
,2013-05-29 07:30,29,876.25,876.5,875.75,876.5,4
,2013-05-29 08:00,29,875.25,876.75,874.25,874.75,36
,2013-05-29 08:30,29,879.25,879.25,877.25,877.25,51
,2013-05-29 09:00,29,877,878.75,877,877,109
,2013-05-29 09:30,29,876.75,878.75,876.5,877,79
,2013-05-29 10:00,29,876.75,876.75,867.5,869,173
,2013-05-29 10:30,29,869.25,870.25,869.25,869.5,79
,2013-05-29 11:00,29,869.5,869.5,868,868,24
,2013-05-29 11:30,29,868.75,868.75,866.75,867,43
,2013-05-29 12:00,29,869,869,869,869,1
,2013-05-29 12:30,29,868.5,869.5,867.25,869.25,88
,2013-05-29 13:00,29,869,869.25,866.25,866.25,68
,2013-05-29 13:30,29,866,866,865.5,865.5,7
,2013-05-29 14:00,29,867,867,867,867,1
,2013-05-29 14:30,29,867,867.5,867,867.5,51
,2013-05-29 15:30,29,865.25,865.25,865,865,13
,2013-05-29 19:00,30,867,867,867,867,9
,2013-05-29 21:30,30,867.5,867.5,867.5,867.5,1
,2013-05-29 23:30,30,867.5,867.75,867.5,867.75,6
,2013-05-30 00:30,30,866.5,866.5,866.5,866.5,1
,2013-05-30 01:00,30,866.25,866.5,866.25,866.5,17
,2013-05-30 01:30,30,866.75,866.75,864.75,864.75,6
,2013-05-30 02:00,30,866,866.5,864,864.5,120
,2013-05-30 02:30,30,864.75,866.75,864.5,866,70
,2013-05-30 03:00,30,865.75,865.75,862.5,863,151
,2013-05-30 03:30,30,863.5,864.75,863.5,864.5,33
,2013-05-30 04:00,30,862,862.25,860.75,861.5,25
,2013-05-30 04:30,30,860.75,861.75,859.25,861.5,113
,2013-05-30 05:00,30,860.5,860.5,859.5,860.25,17
,2013-05-30 05:30,30,860,862,859.25,861.5,40
,2013-05-30 06:30,30,860,860.5,859.5,860.5,8
,2013-05-30 07:00,30,860.5,860.5,859.5,859.5,10
,2013-05-30 07:30,30,860.75,860.75,859.25,859.25,40
,2013-05-30 08:00,30,858.5,858.75,855.25,856.5,141
,2013-05-30 08:30,30,857,859.25,855.5,858.5,41
,2013-05-30 09:00,30,857.75,857.75,855.5,856.25,70
,2013-05-30 09:30,30,856.25,857.25,855.5,857.25,96
,2013-05-30 10:00,30,857,864.25,856.5,863.25,199
,2013-05-30 10:30,30,863.25,867.25,863,866,158
,2013-05-30 11:00,30,866,867,865.25,866.5,65
,2013-05-30 11:30,30,865.75,866,863.75,863.75,66
,2013-05-30 12:00,30,864,864,859.75,859.75,34
,2013-05-30 12:30,30,860.5,861.75,860.5,861.75,31
,2013-05-30 13:00,30,861,863.75,861,862.5,9
,2013-05-30 13:30,30,862.75,862.75,862.25,862.5,10
,2013-05-30 14:00,30,861.75,862,861.75,862,2
,2013-05-30 14:30,30,862,862,861.25,861.25,15
,2013-05-30 16:00,30,861.25,861.25,861.25,861.25,1
,2013-05-30 22:00,31,862.75,862.75,862.75,862.75,3
,2013-05-31 00:00,31,863.25,863.25,863.25,863.25,4
,2013-05-31 01:00,31,862.25,862.25,860.25,860.5,26
,2013-05-31 01:30,31,860.75,860.75,860.75,860.75,1
,2013-05-31 02:00,31,859,859,857.5,857.75,55
,2013-05-31 02:30,31,856.5,858,855.5,858,102
,2013-05-31 03:00,31,857,858,856.25,856.5,48
,2013-05-31 03:30,31,857,857.25,856.75,857,45
,2013-05-31 04:00,31,856.5,856.75,856,856.75,59
,2013-05-31 04:30,31,856.5,857.25,855.75,857.25,61
,2013-05-31 05:00,31,856.5,857.25,856.25,857.25,64
,2013-05-31 05:30,31,857.5,858.75,857,858.5,94
,2013-05-31 06:00,31,858,858.25,857,857,26
,2013-05-31 06:30,31,856.75,857,856.25,856.75,10
,2013-05-31 07:00,31,857.25,857.75,856.25,856.25,35
,2013-05-31 07:30,31,857,857.75,856,856,213
,2013-05-31 08:00,31,856.25,856.75,855,855,103
,2013-05-31 08:30,31,854.75,857,854,854.75,225
,2013-05-31 09:00,31,854.75,855.25,854,855.25,30
,2013-05-31 09:30,31,855.75,855.75,853.5,853.5,103
,2013-05-31 10:00,31,853.75,853.75,847.25,851.5,706
,2013-05-31 10:30,31,851.5,853,850.75,853,104
,2013-05-31 11:00,31,852.5,852.5,851,852.25,50
,2013-05-31 11:30,31,852.25,853.5,852,853.5,17
,2013-05-31 12:00,31,851.75,851.75,850.5,850.5,80
,2013-05-31 12:30,31,851,851,850.25,850.25,22
,2013-05-31 13:00,31,851.75,851.75,845.75,845.75,60
,2013-05-31 13:30,31,846.75,847.5,846.75,847.5,11
,2013-05-31 14:00,31,846.5,846.5,846.5,846.5,4
,2013-05-31 14:30,31,846.5,846.75,845.5,846,6
,2013-05-31 15:00,31,846.25,847,846.25,847,12
,2013-06-03 01:00,3,845,845.5,845,845.5,34
,2013-06-03 01:30,3,847.5,848.25,847.5,847.75,20
,2013-06-03 02:00,3,848,848.25,841.25,842,275
,2013-06-03 02:30,3,841.75,843,840.75,842.5,93
,2013-06-03 03:00,3,845,845.25,844.25,844.5,81
,2013-06-03 03:30,3,845.75,847.5,845.75,847,53
,2013-06-03 04:00,3,847.5,850.75,847.5,849.25,95
,2013-06-03 04:30,3,849.25,850.5,849,850.5,122
,2013-06-03 05:00,3,850.25,853,850,852.5,100
,2013-06-03 05:30,3,852.25,853.75,851.75,853.25,120
,2013-06-03 06:00,3,853.25,861.75,853.25,858.5,104
,2013-06-03 06:30,3,858.5,859,857.75,858,129
,2013-06-03 07:00,3,858.75,859,857.75,858.5,51
,2013-06-03 07:30,3,858.5,858.5,855,855,81
,2013-06-03 08:00,3,854,858.25,853.75,857.25,71
,2013-06-03 08:30,3,856.75,858.5,856.25,858.25,121
,2013-06-03 09:00,3,857.75,864.5,857.25,862.25,293
,2013-06-03 09:30,3,861.25,862.25,860,860.75,124
,2013-06-03 10:00,3,858.5,861,858,860,112
,2013-06-03 10:30,3,860.25,862.5,860.25,861.75,37
,2013-06-03 11:00,3,862.75,862.75,861.25,861.25,120
,2013-06-03 11:30,3,862,862,862,862,5
,2013-06-03 12:00,3,860.75,861.25,860,860,55
,2013-06-03 12:30,3,862.25,862.25,862.25,862.25,4
,2013-06-03 13:00,3,861.5,861.5,860.25,860.25,56
,2013-06-03 13:30,3,861,861.5,861,861.5,12
,2013-06-03 14:00,3,861.25,861.25,861,861,19
,2013-06-03 14:30,3,860.75,861,860.75,861,4
,2013-06-03 22:30,4,859,859.25,859,859.25,2
,2013-06-03 23:00,4,859.25,859.25,859.25,859.25,10
,2013-06-04 00:30,4,859.75,859.75,859.75,859.75,18
,2013-06-04 02:00,4,860,861.5,860,861.5,27
,2013-06-04 02:30,4,858.75,859.25,857.25,857.25,44
,2013-06-04 03:00,4,858.25,858.75,856.5,858,48
,2013-06-04 03:30,4,858,858.75,857.75,857.75,102
,2013-06-04 04:00,4,857.25,858.5,857.25,858.5,18
,2013-06-04 04:30,4,857.5,857.75,857.25,857.75,8
,2013-06-04 05:00,4,857.75,858.25,857.75,858.25,7
,2013-06-04 05:30,4,858.25,858.75,857.25,857.25,54
,2013-06-04 06:00,4,856.75,857,856.5,857,39
,2013-06-04 06:30,4,857.25,859.75,857.25,859.75,116
,2013-06-04 07:00,4,860.25,861.75,860,861.5,24
,2013-06-04 07:30,4,861.75,862.75,860.5,860.75,93
,2013-06-04 08:00,4,860.5,860.5,858,858.5,85
,2013-06-04 08:30,4,857.75,859.25,857.5,858.75,139
,2013-06-04 09:00,4,858,858,854.75,857.5,169
,2013-06-04 09:30,4,857,857.75,856.75,857.75,27
,2013-06-04 10:00,4,857.75,861.5,857.25,861,126
,2013-06-04 10:30,4,861.5,869.25,861.5,868.25,375
,2013-06-04 11:00,4,868.5,870.5,868,868.5,163
,2013-06-04 11:30,4,868.25,868.5,867.75,868.5,152
,2013-06-04 12:00,4,868.5,868.5,868,868,5
,2013-06-04 12:30,4,868.5,868.5,867,867.25,61
,2013-06-04 13:00,4,865.75,867.75,864.25,867.75,141
,2013-06-04 13:30,4,867,867.5,866.5,866.5,66
,2013-06-04 14:00,4,866.75,867.25,866.75,867.25,4
,2013-06-05 00:30,5,868,868,868,868,1
,2013-06-05 01:30,5,867.25,867.5,867,867.5,26
,2013-06-05 02:00,5,867.25,870,867.25,870,21
,2013-06-05 02:30,5,870,870,868.75,868.75,13
,2013-06-05 03:00,5,867.75,869.5,867,869.5,110
,2013-06-05 03:30,5,869.5,869.5,868.5,868.5,55
,2013-06-05 04:00,5,869,869.75,869,869.5,14
,2013-06-05 04:30,5,869.75,869.75,868,868,125
,2013-06-05 05:00,5,868.25,869,866.25,867.25,84
,2013-06-05 05:30,5,867.25,868.25,867.25,868.25,58
,2013-06-05 06:00,5,868.25,869.75,868.25,869.75,24
,2013-06-05 06:30,5,870,870,868.75,868.75,14
,2013-06-05 07:00,5,868.75,870.25,868.75,870,109
,2013-06-05 07:30,5,870.25,870.25,869,869.75,58
,2013-06-05 08:00,5,870.5,871.25,869.5,869.75,43
,2013-06-05 08:30,5,870.5,870.5,869.25,869.75,29
,2013-06-05 09:00,5,869.25,872.5,869,872.5,79
,2013-06-05 09:30,5,873,874,871.25,871.25,113
,2013-06-05 10:00,5,871.25,873.5,870.25,873,75
,2013-06-05 10:30,5,873.25,873.25,870.75,871,60
,2013-06-05 11:00,5,871,871,869.5,869.75,24
,2013-06-05 11:30,5,870,871.25,869.75,869.75,85
,2013-06-05 12:00,5,869.75,871.5,869.75,871.5,113
,2013-06-05 12:30,5,871.25,872.75,870.75,871.5,60
,2013-06-05 13:00,5,870.75,871.75,865,865.5,123
,2013-06-05 13:30,5,865,865,865,865,19
,2013-06-05 19:00,6,865,865,864,864,5
,2013-06-06 01:30,6,865.75,865.75,865.75,865.75,1
,2013-06-06 02:30,6,867.75,868,867.5,867.75,15
,2013-06-06 03:00,6,868.25,869.75,867.5,868,109
,2013-06-06 03:30,6,867.25,869,867.25,868.75,53
,2013-06-06 04:00,6,868,868.5,868,868.5,4
,2013-06-06 04:30,6,867.25,867.25,867,867.25,7
,2013-06-06 05:00,6,866.5,866.75,865.75,865.75,40
,2013-06-06 05:30,6,865.75,866.25,865.25,865.25,15
,2013-06-06 06:00,6,865.25,866.25,864,866.25,123
,2013-06-06 06:30,6,865.75,865.75,865.5,865.5,3
,2013-06-06 07:00,6,866.25,866.25,865.25,865.5,7
,2013-06-06 07:30,6,866,866,864.75,864.75,33
,2013-06-06 08:00,6,864,865,864,864.5,20
,2013-06-06 08:30,6,865,867.25,865,866,32
,2013-06-06 09:00,6,867.25,869.5,867,869.25,60
,2013-06-06 09:30,6,869,870.25,869,869.75,13
,2013-06-06 10:00,6,869.25,869.5,867.75,869,100
,2013-06-06 10:30,6,869,870,867.5,870,94
,2013-06-06 11:00,6,869,870,869,869.5,188
,2013-06-06 12:00,6,869.75,869.75,869.75,869.75,1
,2013-06-06 13:00,6,869.25,869.25,869,869,13
,2013-06-06 13:30,6,868.5,868.75,868.25,868.5,7
,2013-06-06 14:00,6,868.25,868.25,867.5,867.5,6
,2013-06-07 01:00,7,870.5,870.5,870.5,870.5,4
,2013-06-07 02:00,7,870.75,871.5,870.75,871.5,6
,2013-06-07 02:30,7,871.75,872.5,871.75,872.25,33
,2013-06-07 03:00,7,872.5,873.5,870.75,870.75,133
,2013-06-07 03:30,7,871.25,873.25,871.25,873,114
,2013-06-07 04:00,7,873,873.75,872.75,872.75,133
,2013-06-07 04:30,7,872.75,872.75,872.75,872.75,4
,2013-06-07 05:00,7,873.5,873.5,872.75,873,52
,2013-06-07 05:30,7,873.5,874,873.5,873.5,7
,2013-06-07 06:00,7,873.25,873.75,873.25,873.75,6
,2013-06-07 06:30,7,873.5,873.5,873.25,873.25,28
,2013-06-07 07:00,7,874,875,872.25,872.75,99
,2013-06-07 07:30,7,872,874,867.5,868.25,154
,2013-06-07 08:00,7,867.5,867.5,862.75,862.75,57
,2013-06-07 08:30,7,863.75,868,863.75,868,139
,2013-06-07 09:00,7,867.75,875.5,867.75,875,258
,2013-06-07 09:30,7,875,876.75,874.75,876.75,200
,2013-06-07 10:00,7,876.5,877,875.25,876.25,171
,2013-06-07 10:30,7,876.25,880.25,876.25,880.25,124
,2013-06-07 11:00,7,879.75,880,877.25,877.25,79
,2013-06-07 11:30,7,877.5,878.25,877.5,878.25,30
,2013-06-07 12:00,7,878.5,879,878.5,878.75,109
,2013-06-07 12:30,7,877.5,877.5,876,876,30
,2013-06-07 13:00,7,876,876.5,874.5,875.5,311
,2013-06-07 13:30,7,875.75,876,875.5,875.75,23
,2013-06-07 14:00,7,877,877,877,877,2
,2013-06-07 14:30,7,876.5,876.5,876.5,876.5,7
,2013-06-09 17:00,10,877.25,877.25,877.25,877.25,4
,2013-06-09 18:30,10,876.75,876.75,876.75,876.75,1
,2013-06-09 19:30,10,876.75,876.75,876.75,876.75,1
,2013-06-09 20:00,10,877,877,877,877,1
,2013-06-09 20:30,10,876.75,876.75,876.75,876.75,1
,2013-06-09 21:00,10,876.75,876.75,876.75,876.75,2
,2013-06-09 23:30,10,876.75,876.75,876.75,876.75,1
,2013-06-10 00:00,10,876.25,876.25,876.25,876.25,1
,2013-06-10 02:00,10,875.75,875.75,874.5,875.25,20
,2013-06-10 02:30,10,874.5,874.5,874.5,874.5,1
,2013-06-10 03:00,10,873.75,873.75,871.75,872.5,74
,2013-06-10 03:30,10,873.75,873.75,873.25,873.25,2
,2013-06-10 04:00,10,874.5,874.5,874.5,874.5,8
,2013-06-10 04:30,10,873.75,874,873.75,874,4
,2013-06-10 05:00,10,873.5,873.75,873.5,873.75,6
,2013-06-10 06:00,10,873.75,874,873,873.25,29
,2013-06-10 06:30,10,873.25,873.25,872.5,873.25,43
,2013-06-10 07:00,10,872.75,873.5,872.25,873.5,7
,2013-06-10 07:30,10,873.25,873.75,871.5,871.5,151
,2013-06-10 08:00,10,871.5,873.25,871.25,872.5,28
,2013-06-10 08:30,10,872.5,873,871.5,873,31
,2013-06-10 09:00,10,873.5,873.5,871.25,873,61
,2013-06-10 09:30,10,873.75,875.25,873,874.25,214
,2013-06-10 10:00,10,873.5,873.75,872.75,873.5,120
,2013-06-10 10:30,10,873.25,874.5,873,874.5,115
,2013-06-10 11:00,10,873.25,873.5,873.25,873.5,2
,2013-06-10 11:30,10,873.5,873.75,873.5,873.75,2
,2013-06-10 12:00,10,873.75,874,873.5,874,17
,2013-06-10 12:30,10,873.5,873.5,873.5,873.5,2
,2013-06-10 13:00,10,873.75,873.75,872.75,873,10
,2013-06-10 13:30,10,873,873.5,873,873,11
,2013-06-10 14:00,10,873,873,873,873,1
,2013-06-10 15:00,10,872.25,872.25,872.25,872.25,3
,2013-06-11 01:00,11,871,871,871,871,3
,2013-06-11 01:30,11,871.5,872.5,871.25,872.5,49
,2013-06-11 02:00,11,871.5,871.5,868.75,869.25,118
,2013-06-11 02:30,11,869.5,870,868.75,870,26
,2013-06-11 03:00,11,870,870,869.75,870,13
,2013-06-11 03:30,11,870.5,872.75,870.5,872.25,24
,2013-06-11 04:00,11,872,872.25,870.75,871,27
,2013-06-11 04:30,11,871,871.5,870.5,871,81
,2013-06-11 05:00,11,870.75,870.75,870.75,870.75,1
,2013-06-11 05:30,11,868.75,868.75,864.25,865.5,102
,2013-06-11 06:00,11,864.75,866.5,864.5,864.75,185
,2013-06-11 06:30,11,864,864,862.25,863,264
,2013-06-11 07:00,11,863.25,865,862.75,864.25,242
,2013-06-11 07:30,11,864,866.75,863.75,864.5,380
,2013-06-11 08:00,11,864,864,860,862,184
,2013-06-11 08:30,11,861.5,863,861.5,862.75,100
,2013-06-11 09:00,11,862.25,862.25,860.75,861.5,169
,2013-06-11 09:30,11,862,864,861,861,80
,2013-06-11 10:00,11,861.5,861.75,861.25,861.25,3
,2013-06-11 11:30,11,863.5,863.75,863.5,863.75,2
,2013-06-11 12:00,11,864.5,864.5,862.5,863,22
,2013-06-11 12:30,11,862.75,863.25,860.25,860.5,34
,2013-06-11 13:00,11,861.75,866.5,861.75,865.75,52
,2013-06-11 13:30,11,865.5,865.75,865.25,865.25,26
,2013-06-11 14:00,11,865.75,866,865.5,866,12
,2013-06-11 14:30,11,865,865,865,865,4
,2013-06-11 15:00,11,865,865,865,865,18
,2013-06-11 15:30,11,863.5,864.25,863.25,863.75,7
,2013-06-11 16:00,11,863.25,863.25,862.5,862.5,2
,2013-06-11 23:00,12,864.25,864.25,864.25,864.25,1
,2013-06-12 01:00,12,863,863,863,863,1
,2013-06-12 01:30,12,863,863,863,863,41
,2013-06-12 02:00,12,863.5,866,863.5,866,88
,2013-06-12 02:30,12,866.75,868,866.5,867,38
,2013-06-12 03:00,12,867,867.5,866.75,866.75,145
,2013-06-12 03:30,12,866.5,869.75,866.5,869.25,331
,2013-06-12 04:00,12,869.25,871.75,869.25,870,356
,2013-06-12 04:30,12,869.75,869.75,868,868.5,179
,2013-06-12 05:00,12,868.5,869.75,868.5,869.75,24
,2013-06-12 05:30,12,870,870.25,869.75,869.75,72
,2013-06-12 06:00,12,869.75,870,868.75,869,74
,2013-06-12 06:30,12,869.75,871.5,869,870.5,221
,2013-06-12 07:00,12,870.5,870.5,868.75,869,151
,2013-06-12 07:30,12,868.5,869.5,868.25,868.75,124
,2013-06-12 08:00,12,869,875.25,869,874,523
,2013-06-12 08:30,12,874,874.75,872.25,873.25,247
,2013-06-12 09:00,12,873.25,875.25,873,874.25,255
,2013-06-12 09:30,12,873.5,874,872,872,117
,2013-06-12 10:00,12,872.5,878.5,872.25,877.25,897
,2013-06-12 10:30,12,877,877.25,874.5,874.5,226
,2013-06-12 11:00,12,873.75,875,873.75,874.25,33
,2013-06-12 11:30,12,874.75,876,874.75,875,89
,2013-06-12 12:00,12,875,875.5,874.5,875.25,45
,2013-06-12 12:30,12,875,876,875,875.75,50
,2013-06-12 13:00,12,874.5,875.75,873.25,875.25,134
,2013-06-12 13:30,12,875.25,875.25,874.5,874.5,51
,2013-06-12 14:00,12,874.75,875.5,874.5,875.25,20
,2013-06-12 14:30,12,874.5,874.5,874.5,874.5,6
,2013-06-12 15:00,12,874.75,874.75,874.75,874.75,4
,2013-06-12 16:00,12,871.75,871.75,871.75,871.75,15
,2013-06-12 19:00,13,872.75,872.75,872.75,872.75,1
,2013-06-12 20:30,13,873.5,873.5,873.25,873.25,2
,2013-06-12 22:00,13,872.25,872.25,872.25,872.25,1
,2013-06-13 00:30,13,870.75,870.75,870.75,870.75,12
,2013-06-13 01:30,13,872,872.5,871.5,872.5,38
,2013-06-13 02:00,13,871.25,871.25,870.25,870.25,99
,2013-06-13 02:30,13,870.5,870.75,869.25,869.25,200
,2013-06-13 03:00,13,869.5,869.5,868.25,869,270
,2013-06-13 03:30,13,869,871,869,870.5,225
,2013-06-13 04:00,13,870.25,870.75,869.75,870.75,166
,2013-06-13 04:30,13,870.5,874,870.5,873.75,322
,2013-06-13 05:00,13,873.5,873.75,872.25,873.25,187
,2013-06-13 05:30,13,874,874.5,873.5,874.25,25
,2013-06-13 06:00,13,874,874.75,874,874.5,54
,2013-06-13 06:30,13,874,874.25,873,873,361
,2013-06-13 07:00,13,873.5,874.25,872.5,873.75,143
,2013-06-13 07:30,13,873.5,875.25,872.75,874.75,162
,2013-06-13 08:00,13,875,877.25,875,875.5,599
,2013-06-13 08:30,13,875.25,877.25,874.75,876.75,264
,2013-06-13 09:00,13,877,879.25,877,879.25,418
,2013-06-13 09:30,13,879,879.75,877.25,878.25,327
,2013-06-13 10:00,13,878.25,882,878.25,880.5,788
,2013-06-13 10:30,13,880.5,881.5,879.75,880.75,367
,2013-06-13 11:00,13,881,882.5,880.5,882,286
,2013-06-13 11:30,13,881.5,882.5,881.25,882,161
,2013-06-13 12:00,13,882.5,883.25,882.25,883,142
,2013-06-13 12:30,13,883,884.5,882.75,884.5,120
,2013-06-13 13:00,13,884.5,889.75,883.75,887.5,595
,2013-06-13 13:30,13,887.5,887.75,886.5,886.5,66
,2013-06-13 14:00,13,886.25,887.5,886.25,887.5,29
,2013-06-13 14:30,13,887.25,887.25,887,887,2
,2013-06-13 15:30,13,887,887,887,887,1
,2013-06-13 20:30,14,885.5,885.5,885,885,31
,2013-06-13 23:00,14,885.75,885.75,885.5,885.5,12
,2013-06-14 00:30,14,885,885,885,885,1
,2013-06-14 01:00,14,885.25,885.25,884,885,34
,2013-06-14 01:30,14,884.25,884.25,884.25,884.25,5
,2013-06-14 02:00,14,883.75,887.5,883.25,887.5,341
,2013-06-14 02:30,14,887.5,887.5,886.25,886.75,185
,2013-06-14 03:00,14,887,889.25,886,888,855
,2013-06-14 03:30,14,887.75,888.5,886.25,887.5,297
,2013-06-14 04:00,14,887.5,892,887.5,890.5,576
,2013-06-14 04:30,14,890.25,891,889,889,206
,2013-06-14 05:00,14,889,890,888.75,889.75,181
,2013-06-14 05:30,14,889.75,891,889.25,890,483
,2013-06-14 06:00,14,890.75,891.25,890,890,89
,2013-06-14 06:30,14,890.25,891.25,889.75,890.75,185
,2013-06-14 07:00,14,890.75,892,890.5,891.5,236
,2013-06-14 07:30,14,891.5,894.25,891.5,894.25,376
,2013-06-14 08:00,14,894.25,898.75,894.25,897,597
,2013-06-14 08:30,14,897.25,901,897.25,900.75,437
,2013-06-14 09:00,14,900.75,900.75,898.75,899,449
,2013-06-14 09:30,14,899,900,897,898.75,465
,2013-06-14 10:00,14,898.5,901.25,898,898.25,664
,2013-06-14 10:30,14,898,898.75,895.25,896.5,610
,2013-06-14 11:00,14,896.25,897.5,895.5,897,204
,2013-06-14 11:30,14,897.5,899.5,897.25,899.25,169
,2013-06-14 12:00,14,899,900.5,898.75,900,86
,2013-06-14 12:30,14,899.75,900,898.25,899,42
,2013-06-14 13:00,14,898.25,898.25,895.5,896,121
,2013-06-14 13:30,14,895.75,895.75,894.25,894.25,107
,2013-06-14 14:00,14,894.5,895.75,894.5,895.75,12
,2013-06-14 14:30,14,895.5,895.5,895.5,895.5,1
,2013-06-14 15:00,14,896.25,896.5,896.25,896.5,5
,2013-06-16 22:00,17,895.25,895.75,895.25,895.75,6
,2013-06-16 23:00,17,895.5,895.5,895.5,895.5,2
,2013-06-17 00:00,17,893.5,893.5,893.25,893.25,13
,2013-06-17 01:00,17,893.75,896.5,893.75,896.5,11
,2013-06-17 01:30,17,897,897.5,896,896,13
,2013-06-17 02:00,17,896.25,898.25,896,896.25,214
,2013-06-17 02:30,17,896.25,898,896.25,897.5,169
,2013-06-17 03:00,17,897.5,898.75,897.5,898.25,333
,2013-06-17 03:30,17,898,898.25,896.25,897.5,290
,2013-06-17 04:00,17,897.25,897.5,896.5,896.5,106
,2013-06-17 04:30,17,897,899.5,897,898.75,367
,2013-06-17 05:00,17,898.5,899.5,898,898,124
,2013-06-17 05:30,17,898,898,896.75,896.75,44
,2013-06-17 06:00,17,896.75,897.25,896.5,897,52
,2013-06-17 06:30,17,897.25,898,896.25,896.25,94
,2013-06-17 07:00,17,896.25,897,895.5,897,185
,2013-06-17 07:30,17,897.25,897.25,895.25,895.75,180
,2013-06-17 08:00,17,896,898.75,895.5,897,332
,2013-06-17 08:30,17,897.5,898.25,896.5,897.75,177
,2013-06-17 09:00,17,897.75,898.25,895.75,895.75,333
,2013-06-17 09:30,17,896,898.25,895.5,896.5,232
,2013-06-17 10:00,17,896.5,897.75,895.25,896,764
,2013-06-17 10:30,17,896,897.25,895.5,897,170
,2013-06-17 11:00,17,896.75,897,895.25,895.5,177
,2013-06-17 11:30,17,895.5,897,895,896.25,247
,2013-06-17 12:00,17,896,896.75,894.25,894.25,247
,2013-06-17 12:30,17,894,895.25,894,895,41
,2013-06-17 13:00,17,894.75,895.5,891,892.25,192
,2013-06-17 13:30,17,892.75,893.75,892.75,893.75,23
,2013-06-17 14:00,17,893.25,893.5,892.75,893.25,19
,2013-06-17 14:30,17,893.75,893.75,893.5,893.5,3
,2013-06-17 15:00,17,893.75,893.75,893.75,893.75,4
,2013-06-17 16:00,17,893.25,893.25,893.25,893.25,2
,2013-06-17 20:00,18,893.25,893.25,893.25,893.25,1
,2013-06-17 20:30,18,892.75,892.75,892.75,892.75,5
,2013-06-18 00:00,18,892.5,892.5,892.5,892.5,3
,2013-06-18 00:30,18,892.5,892.5,892.5,892.5,4
,2013-06-18 01:00,18,893,894,892,894,24
,2013-06-18 01:30,18,894,894,892.25,892.25,30
,2013-06-18 02:00,18,891.75,891.75,889.75,890.75,154
,2013-06-18 02:30,18,891.25,892.5,890,891,209
,2013-06-18 03:00,18,892,892,889,889.25,284
,2013-06-18 03:30,18,889.5,890.5,889.5,890.25,58
,2013-06-18 04:00,18,890.25,891,890,890.25,164
,2013-06-18 04:30,18,890,890.75,889.5,890.75,82
,2013-06-18 05:00,18,891,891.25,890.75,891,88
,2013-06-18 05:30,18,891,891.25,890,891.25,145
,2013-06-18 06:00,18,891,891.5,890.5,891.5,32
,2013-06-18 06:30,18,891.25,891.75,890.5,891.75,200
,2013-06-18 07:00,18,891.5,895,891.5,895,208
,2013-06-18 07:30,18,895,896,894.5,894.5,210
,2013-06-18 08:00,18,894.5,898.25,894.5,897.5,308
,2013-06-18 08:30,18,897.25,898.25,896.5,897.25,367
,2013-06-18 09:00,18,897,897.25,895.25,896,145
,2013-06-18 09:30,18,896,896.25,893.75,895,164
,2013-06-18 10:00,18,895,895.25,893.5,895,318
,2013-06-18 10:30,18,894.5,895,892.75,893.5,194
,2013-06-18 11:00,18,894,894,893.5,893.75,29
,2013-06-18 11:30,18,893.5,895.75,893.5,895.75,92
,2013-06-18 12:00,18,895.75,896,895.25,895.5,162
,2013-06-18 12:30,18,895.5,896.25,894.75,896.25,103
,2013-06-18 13:00,18,896.5,897.5,895.75,896.75,204
,2013-06-18 13:30,18,896.25,896.75,896,896.25,164
,2013-06-18 14:00,18,896.25,896.25,895.75,896,8
,2013-06-18 14:30,18,896,896,896,896,2
,2013-06-18 21:30,19,896.75,896.75,896.75,896.75,1
,2013-06-18 22:00,19,896,896,896,896,3
,2013-06-18 23:30,19,896.5,896.5,896.5,896.5,1
,2013-06-19 01:00,19,896.5,896.5,896.25,896.25,9
,2013-06-19 01:30,19,897.5,898.25,897.5,898.25,12
,2013-06-19 02:00,19,898.5,898.75,897.75,898.5,110
,2013-06-19 02:30,19,898.5,899.25,898.5,899.25,169
,2013-06-19 03:00,19,899.25,899.25,898,898.75,251
,2013-06-19 03:30,19,898.5,900.75,898.25,900,633
,2013-06-19 04:00,19,900,902.25,900,901.5,190
,2013-06-19 04:30,19,902,902.25,901,901.25,162
,2013-06-19 05:00,19,901.25,901.25,900,900,130
,2013-06-19 05:30,19,900,900,899.5,899.5,83
,2013-06-19 06:00,19,899.5,899.75,898.25,898.25,71
,2013-06-19 06:30,19,898.75,900.5,898.5,899.75,101
,2013-06-19 07:00,19,899.75,900.5,899.5,900.25,127
,2013-06-19 07:30,19,899.75,900,898.75,898.75,186
,2013-06-19 08:00,19,899,900.25,899,899.75,155
,2013-06-19 08:30,19,899.5,901,899.25,900,247
,2013-06-19 09:00,19,899.75,900.75,899.25,900,334
,2013-06-19 09:30,19,900,900,897,898.5,429
,2013-06-19 10:00,19,898.5,898.5,896.25,897.75,854
,2013-06-19 10:30,19,898,899.25,897.75,898.5,353
,2013-06-19 11:00,19,898.75,899,897.5,898.5,69
,2013-06-19 11:30,19,898.25,899.25,897.75,899,242
,2013-06-19 12:00,19,899,899.5,898.75,899,95
,2013-06-19 12:30,19,899.25,901.25,899,900.75,101
,2013-06-19 13:00,19,900.75,902.25,897,899.5,426
,2013-06-19 13:30,19,899.5,900.75,896,896,243
,2013-06-19 14:00,19,896.25,897,896.25,897,26
,2013-06-19 14:30,19,897.5,897.5,897.5,897.5,1
,2013-06-19 15:00,19,895.75,895.75,895.75,895.75,1
,2013-06-19 19:00,20,894.5,894.5,892.75,892.75,16
,2013-06-19 20:00,20,893,893.25,893,893.25,8
,2013-06-19 21:00,20,892.75,892.75,892.75,892.75,3
,2013-06-19 21:30,20,891.5,891.5,891.5,891.5,2
,2013-06-19 22:00,20,891,891.5,891,891.5,2
,2013-06-19 22:30,20,891.25,891.25,890,890.5,40
,2013-06-19 23:00,20,890.5,890.5,889.5,889.5,13
,2013-06-19 23:30,20,889.5,889.5,887.5,887.5,158
,2013-06-20 00:00,20,888.25,888.25,887.5,887.5,9
,2013-06-20 01:00,20,887.75,887.75,885.25,885.75,222
,2013-06-20 01:30,20,886,888,886,887.5,72
,2013-06-20 02:00,20,887,889.25,886.25,889.25,269
,2013-06-20 02:30,20,889.25,890.75,887,887.75,200
,2013-06-20 03:00,20,887,887.5,884,885.75,586
,2013-06-20 03:30,20,885.75,886,883.5,883.75,234
,2013-06-20 04:00,20,883.75,885.25,882.75,885,187
,2013-06-20 04:30,20,884.25,884.75,882,882.75,372
,2013-06-20 05:00,20,882.25,884.25,881.75,883.75,206
,2013-06-20 05:30,20,883.75,884.5,883,883.75,119
,2013-06-20 06:00,20,883.5,886,883.25,885.75,72
,2013-06-20 06:30,20,885.75,886.25,884.25,886,115
,2013-06-20 07:00,20,886,886.25,884.5,884.5,111
,2013-06-20 07:30,20,884.25,885.25,882.25,882.5,150
,2013-06-20 08:00,20,882.25,882.5,876.75,877.75,1165
,2013-06-20 08:30,20,877.75,878.75,875.5,876,778
,2013-06-20 09:00,20,876.25,876.25,871.75,873,1333
,2013-06-20 09:30,20,872.5,876,871.75,874.5,599
,2013-06-20 10:00,20,874.5,876,874,874.5,1151
,2013-06-20 10:30,20,874.75,875.5,871,873.75,586
,2013-06-20 11:00,20,873.75,874.25,872.25,873.75,145
,2013-06-20 11:30,20,873.75,875.25,873,873.25,161
,2013-06-20 12:00,20,872.75,873.25,870,870.5,274
,2013-06-20 12:30,20,870.25,871.25,869.75,871,282
,2013-06-20 13:00,20,871.25,874,868.25,868.75,548
,2013-06-20 13:30,20,868.5,869,866.5,867,394
,2013-06-20 14:00,20,866.75,868.5,866.75,868.25,17
,2013-06-20 14:30,20,868.5,868.5,868.25,868.5,16
,2013-06-20 15:00,20,868.25,868.75,868.25,868.5,6
,2013-06-20 20:30,21,868.5,868.5,868.5,868.5,2
,2013-06-20 21:00,21,869.5,870,869.5,869.75,7
,2013-06-20 21:30,21,870.75,870.75,870.75,870.75,37
,2013-06-20 22:30,21,871,872,871,872,16
,2013-06-20 23:00,21,872.25,872.25,872.25,872.25,2
,2013-06-20 23:30,21,872.25,872.25,872.25,872.25,1
,2013-06-21 00:30,21,873,873,873,873,10
,2013-06-21 01:00,21,873.25,873.25,873.25,873.25,5
,2013-06-21 01:30,21,873.75,874.25,871.75,871.75,53
,2013-06-21 02:00,21,872,874.25,872,874.25,193
,2013-06-21 02:30,21,874.25,876,874,874.5,185
,2013-06-21 03:00,21,874,875.5,873.25,875.25,555
,2013-06-21 03:30,21,875,875.5,874.25,875,333
,2013-06-21 04:00,21,875.25,875.75,873.75,873.75,231
,2013-06-21 04:30,21,873.75,874.25,873,873,222
,2013-06-21 05:00,21,873,874.25,873,873.75,302
,2013-06-21 05:30,21,873.75,873.75,872.5,872.75,206
,2013-06-21 06:00,21,872.5,873,872,872.25,460
,2013-06-21 06:30,21,872.25,873,871.5,872.75,157
,2013-06-21 07:00,21,872.75,872.75,870,870.5,372
,2013-06-21 07:30,21,870.25,870.25,867.5,868.75,448
,2013-06-21 08:00,21,868.5,869.25,866.5,866.75,492
,2013-06-21 08:30,21,866.75,867.25,861.75,861.75,1500
,2013-06-21 09:00,21,861.75,862,856,857.75,2082
,2013-06-21 09:30,21,857.75,858.5,854.75,857,1572
,2013-06-21 10:00,21,857.25,858.25,855.5,855.75,1281
,2013-06-21 10:30,21,855.75,856,852.5,853.25,1333
,2013-06-21 11:00,21,853,854.75,852.5,852.75,347
,2013-06-21 11:30,21,853,855,852.25,854.75,847
,2013-06-21 12:00,21,854.75,861.25,854,857.5,918
,2013-06-21 12:30,21,857.5,857.75,855.75,856.5,296
,2013-06-21 13:00,21,857,858.5,854.25,857.75,711
,2013-06-21 13:30,21,857.75,859,856.75,859,161
,2013-06-21 14:00,21,859.25,859.25,858.25,858.25,73
,2013-06-21 14:30,21,858.25,858.5,857.25,857.25,12
,2013-06-21 15:00,21,857.75,858.5,857.75,858.5,11
,2013-06-21 15:30,21,858,858,858,858,1
,2013-06-23 17:00,24,854.75,857.25,854.75,856.5,14
,2013-06-23 17:30,24,856.75,856.75,856.75,856.75,1
,2013-06-23 18:30,24,856.75,856.75,856.75,856.75,1
,2013-06-23 20:30,24,856.25,856.25,856.25,856.25,1
,2013-06-23 22:00,24,855.25,855.25,854.75,855,23
,2013-06-23 23:30,24,855,855,855,855,4
,2013-06-24 00:30,24,853.75,853.75,853.75,853.75,4
,2013-06-24 01:00,24,854,854,852.75,853,39
,2013-06-24 01:30,24,852.25,852.25,850.75,850.75,77
,2013-06-24 02:00,24,852.25,852.5,850.25,852.25,437
,2013-06-24 02:30,24,852.5,855.5,852.5,855.25,319
,2013-06-24 03:00,24,855,856,853,853.5,271
,2013-06-24 03:30,24,854,857,853.75,856.5,788
,2013-06-24 04:00,24,856.5,857.5,856.25,856.75,334
,2013-06-24 04:30,24,857,858.25,857,858.25,123
,2013-06-24 05:00,24,858.25,860.5,858.25,859.75,438
,2013-06-24 05:30,24,859.75,859.75,858.5,858.5,326
,2013-06-24 06:00,24,858.25,859.25,857.25,857.75,147
,2013-06-24 06:30,24,857.5,858.5,857,858,246
,2013-06-24 07:00,24,858.5,858.75,856,856.25,316
,2013-06-24 07:30,24,856.25,859,856,858.25,156
,2013-06-24 08:00,24,858,858.25,853.75,854,817
,2013-06-24 08:30,24,854.25,858,853.75,854.25,931
,2013-06-24 09:00,24,854.5,855,851.5,852.75,794
,2013-06-24 09:30,24,852.75,855.75,852.5,855.25,288
,2013-06-24 10:00,24,855.25,855.25,851.75,852.25,1121
,2013-06-24 10:30,24,852.25,853.75,852,852.75,342
,2013-06-24 11:00,24,853,855,852.75,854.5,348
,2013-06-24 11:30,24,855.5,855.75,853.75,854.25,302
,2013-06-24 12:00,24,853.75,855.75,853,855.75,309
,2013-06-24 12:30,24,856.5,862.25,856.5,861,698
,2013-06-24 13:00,24,861.5,864.5,860,860.75,606
,2013-06-24 13:30,24,860.75,861.25,859.75,859.75,181
,2013-06-24 14:00,24,860,860.5,859,859.5,62
,2013-06-24 14:30,24,859,859,858.75,859,11
,2013-06-24 15:00,24,859.25,860,859.25,860,24
,2013-06-25 00:00,25,858,858,858,858,1
,2013-06-25 01:00,25,859.5,859.5,859.5,859.5,1
,2013-06-25 01:30,25,860.75,862.5,860.25,862.25,99
,2013-06-25 02:00,25,862.25,862.25,860.25,862.25,233
,2013-06-25 02:30,25,862.5,864,862.25,863.5,452
,2013-06-25 03:00,25,863.75,864,862.75,863.75,778
,2013-06-25 03:30,25,864,868,864,866.75,689
,2013-06-25 04:00,25,866.5,867.5,866.5,866.75,137
,2013-06-25 04:30,25,865.75,866.5,865.5,866.5,130
,2013-06-25 05:00,25,866.5,866.5,865.25,865.25,65
,2013-06-25 05:30,25,866,867,865.5,866,92
,2013-06-25 06:00,25,865.75,866,863.5,864,184
,2013-06-25 06:30,25,864.25,864.25,862.75,863.75,321
,2013-06-25 07:00,25,864,864.5,862.5,863.5,479
,2013-06-25 07:30,25,863.5,866.75,862.75,865.75,621
,2013-06-25 08:00,25,865.5,865.5,862.75,865,846
,2013-06-25 08:30,25,865,865.25,862,863.25,308
,2013-06-25 09:00,25,863.5,863.5,861,862,965
,2013-06-25 09:30,25,861.75,866.5,860.25,866.25,556
,2013-06-25 10:00,25,866,867.5,865.5,866.25,1038
,2013-06-25 10:30,25,866.25,867.75,864,864.75,540
,2013-06-25 11:00,25,864.75,865.25,863.25,863.5,94
,2013-06-25 11:30,25,863.5,864.75,863.25,864,219
,2013-06-25 12:00,25,863.75,864.25,862.5,864,281
,2013-06-25 12:30,25,863.75,865.25,863,863.75,372
,2013-06-25 13:00,25,864,864.25,861.5,862.25,161
,2013-06-25 13:30,25,862.75,863.25,862,862,163
,2013-06-25 14:00,25,862.25,862.5,861,861,187
,2013-06-25 14:30,25,861,861.25,860.75,861.25,73
,2013-06-25 15:00,25,861.25,861.25,861,861.25,5
,2013-06-25 15:30,25,861,861,860.75,860.75,26
,2013-06-25 16:00,25,861.75,861.75,861.75,861.75,2
,2013-06-25 19:00,26,860.25,860.5,860.25,860.5,4
,2013-06-25 22:00,26,859.75,859.75,859.75,859.75,2
,2013-06-25 23:30,26,857.5,857.5,857.5,857.5,4
,2013-06-26 00:00,26,858,858,857.75,857.75,11
,2013-06-26 00:30,26,857.5,857.5,857.5,857.5,1
,2013-06-26 01:00,26,858.25,859.75,858,859.5,82
,2013-06-26 01:30,26,859.5,859.75,857,858.25,155
,2013-06-26 02:00,26,858.25,859.25,857,859,194
,2013-06-26 02:30,26,859.25,859.5,858.25,859.25,207
,2013-06-26 03:00,26,859,863.5,859,863.25,267
,2013-06-26 03:30,26,863.25,865,863,863.25,887
,2013-06-26 04:00,26,863.25,864,863,863.75,248
,2013-06-26 04:30,26,863,863,860.75,861,399
,2013-06-26 05:00,26,861,862.25,861,862,260
,2013-06-26 05:30,26,862,862,861.25,861.25,34
,2013-06-26 06:00,26,862,865,862,863.25,355
,2013-06-26 06:30,26,863.25,864,862.75,863,175
,2013-06-26 07:00,26,862.5,863.25,861.25,862.75,199
,2013-06-26 07:30,26,862.5,863.25,859.75,862.25,317
,2013-06-26 08:00,26,862.25,865.25,859.75,864.75,716
,2013-06-26 08:30,26,864.75,864.75,863.25,863.75,302
,2013-06-26 09:00,26,864,864,861,861.75,682
,2013-06-26 09:30,26,861.25,861.25,854,858.5,1809
,2013-06-26 10:00,26,858.5,859.5,856.5,858.5,764
,2013-06-26 10:30,26,858.75,861.75,857.75,861.75,530
,2013-06-26 11:00,26,861.5,864.5,861.5,863.75,319
,2013-06-26 11:30,26,864,864,860.75,861.5,128
,2013-06-26 12:00,26,862.25,862.75,861.25,861.5,70
,2013-06-26 12:30,26,861.25,862,859.5,859.75,307
,2013-06-26 13:00,26,859,864,858.5,863.75,574
,2013-06-26 13:30,26,863.5,864.25,863,863.75,497
,2013-06-26 14:00,26,864,865,864,864,111
,2013-06-26 14:30,26,863.5,863.5,863,863,12
,2013-06-26 15:00,26,863.25,863.75,863.25,863.75,9
,2013-06-26 15:30,26,864.25,864.25,864.25,864.25,2
,2013-06-26 20:00,27,864.25,864.75,864.25,864.5,18
,2013-06-26 20:30,27,865,865,865,865,3
,2013-06-26 21:00,27,865,868.25,865,868.25,27
,2013-06-26 21:30,27,868.25,868.5,868.25,868.5,11
,2013-06-26 22:30,27,867,867,867,867,1
,2013-06-26 23:30,27,867,867,867,867,1
,2013-06-27 01:30,27,867.5,867.5,867,867,11
,2013-06-27 02:00,27,867,867.75,866,866.75,240
,2013-06-27 02:30,27,866.75,868,865.5,867.75,110
,2013-06-27 03:00,27,867.75,868.5,867,867.5,413
,2013-06-27 03:30,27,867.5,868,866.75,867.75,248
,2013-06-27 04:00,27,868,869.5,868,869,257
,2013-06-27 04:30,27,868.5,868.5,866.5,867,292
,2013-06-27 05:00,27,867,867,866.25,866.25,101
,2013-06-27 05:30,27,866.25,867,866,866.75,121
,2013-06-27 06:00,27,866.5,867,865.5,867,124
,2013-06-27 06:30,27,867.25,867.5,866.5,867,204
,2013-06-27 07:00,27,866.75,869.5,866.5,868.5,303
,2013-06-27 07:30,27,868.5,869.25,866,866,318
,2013-06-27 08:00,27,865.75,869.75,865,869.25,267
,2013-06-27 08:30,27,869,870.5,868,869.75,601
,2013-06-27 09:00,27,869.75,870.25,868.5,869.5,424
,2013-06-27 09:30,27,869.5,871,869,870.75,559
,2013-06-27 10:00,27,870.75,875.5,870.75,875.25,1507
,2013-06-27 10:30,27,875.5,879.25,874.5,877.25,1364
,2013-06-27 11:00,27,877.5,877.75,876,876,287
,2013-06-27 11:30,27,875.75,875.75,873.75,875,349
,2013-06-27 12:00,27,875.75,876,874,874.5,117
,2013-06-27 12:30,27,874.25,875.75,873.75,874,383
,2013-06-27 13:00,27,874.5,874.75,872.75,873.75,491
,2013-06-27 13:30,27,873.5,874.25,873.5,874.25,31
,2013-06-27 14:00,27,874.25,874.25,872,872,71
,2013-06-27 14:30,27,872,872.5,871.75,871.75,33
,2013-06-27 15:00,27,872.25,872.25,871.5,871.5,5
,2013-06-27 16:00,27,873,873,873,873,2
,2013-06-27 20:30,28,871.75,872,871.75,871.75,12
,2013-06-27 23:00,28,874.5,874.5,874.5,874.5,1
,2013-06-28 00:00,28,876,876,875.75,875.75,2
,2013-06-28 00:30,28,875.5,875.5,875.5,875.5,4
,2013-06-28 01:00,28,875.75,875.75,875.75,875.75,2
,2013-06-28 01:30,28,875.5,875.5,874.5,875,5
,2013-06-28 02:00,28,875,876.75,874.75,876.5,94
,2013-06-28 02:30,28,876.25,878.5,876.25,878,241
,2013-06-28 03:00,28,877.75,878,876.25,876.25,432
,2013-06-28 03:30,28,876.25,879,876.25,877.75,495
,2013-06-28 04:00,28,877.25,879,877,879,310
,2013-06-28 04:30,28,878.75,878.75,876.5,876.5,125
,2013-06-28 05:00,28,876.75,877,875,875,215
,2013-06-28 05:30,28,875,875.5,874,875,245
,2013-06-28 06:00,28,874.75,876,874,875.5,207
,2013-06-28 06:30,28,875.25,876.25,874.5,875.25,280
,2013-06-28 07:00,28,875,876.5,874.75,876.5,163
,2013-06-28 07:30,28,876.5,877.25,874.75,876,285
,2013-06-28 08:00,28,875.25,877.25,874.75,877,487
,2013-06-28 08:30,28,876.75,879,874,875.5,639
,2013-06-28 09:00,28,875.75,877.5,873.25,876.5,493
,2013-06-28 09:30,28,876.75,879.25,876.5,877.25,422
,2013-06-28 10:00,28,877.5,879,872.75,873.25,1296
,2013-06-28 10:30,28,873,876.75,873,876.25,616
,2013-06-28 11:00,28,876.25,876.5,874.25,875.25,304
,2013-06-28 11:30,28,875,876,873.5,875.25,246
,2013-06-28 12:00,28,875.25,877.5,875,875,258
,2013-06-28 12:30,28,875,875.75,874,875,202
,2013-06-28 13:00,28,875,877,868.5,869.5,1063
,2013-06-28 13:30,28,869.75,870.75,869.5,869.5,167
,2013-06-28 14:00,28,869.5,869.5,867.25,869.25,169
,2013-06-28 14:30,28,870,870,869.25,869.25,26
,2013-06-28 15:00,28,868.5,868.75,868.5,868.75,3
,2013-06-28 15:30,28,868.75,868.75,868.75,868.75,1
,2013-06-28 16:00,28,868.5,868.5,868.5,868.5,1
,2013-06-30 17:00,1,868.5,868.5,868,868.25,19
,2013-06-30 18:00,1,867.75,867.75,867.75,867.75,1
,2013-06-30 19:00,1,868.25,868.25,868.25,868.25,8
,2013-06-30 20:00,1,867.25,867.25,867,867,3
,2013-06-30 21:30,1,866.5,866.5,865.75,865.75,37
,2013-06-30 22:00,1,865.75,866.5,865.5,866.5,60
,2013-06-30 22:30,1,867.25,867.25,867.25,867.25,1
,2013-06-30 23:00,1,868,868,868,868,4
,2013-07-01 01:00,1,870,870,870,870,4
,2013-07-01 01:30,1,871.5,872,871,871,50
,2013-07-01 02:00,1,871.5,872,870,870,189
,2013-07-01 02:30,1,870.25,871.25,869.5,870.5,35
,2013-07-01 03:00,1,870.5,871,870,870.25,335
,2013-07-01 03:30,1,870.5,872.5,870.25,872.25,364
,2013-07-01 04:00,1,872,878.5,872,878.25,1068
,2013-07-01 04:30,1,878.25,879.25,877.75,877.75,256
,2013-07-01 05:00,1,877.75,878,875.5,876,230
,2013-07-01 05:30,1,876,876.5,875,875.75,179
,2013-07-01 06:00,1,875.5,875.75,874.75,875.75,233
,2013-07-01 06:30,1,875.5,877.25,875.5,876.25,233
,2013-07-01 07:00,1,876,878.5,875.75,876.75,329
,2013-07-01 07:30,1,877,878.75,876.75,878.5,286
,2013-07-01 08:00,1,878.5,881,878,879.5,993
,2013-07-01 08:30,1,879.25,880.25,879,879.5,324
,2013-07-01 09:00,1,879.75,882.5,878.75,879.25,1101
,2013-07-01 09:30,1,879,881.25,879,880.25,401
,2013-07-01 10:00,1,880.25,881,875.5,875.5,1245
,2013-07-01 10:30,1,875.5,876.75,872.5,873,893
,2013-07-01 11:00,1,873,873,871,871,531
,2013-07-01 11:30,1,871.25,872.5,870.5,872.25,506
,2013-07-01 12:00,1,872.25,875,872.25,874.75,210
,2013-07-01 12:30,1,874.25,875.25,872.5,872.75,323
,2013-07-01 13:00,1,872.75,874.25,871.25,874.25,915
,2013-07-01 13:30,1,874.5,874.5,873.25,873.75,131
,2013-07-01 14:00,1,873.5,874.5,873.25,874.25,125
,2013-07-01 14:30,1,874.5,874.5,873.75,874,4
,2013-07-01 15:00,1,874.75,874.75,874.75,874.75,2
,2013-07-01 19:00,2,874,874,873.5,874,7
,2013-07-01 20:00,2,874,874,874,874,5
,2013-07-01 20:30,2,874.75,874.75,874,874,3
,2013-07-01 21:30,2,873.75,873.75,873.75,873.75,8
,2013-07-01 22:30,2,874.25,874.25,874.25,874.25,1
,2013-07-01 23:00,2,873.75,873.75,873.75,873.75,1
,2013-07-02 00:30,2,873.75,873.75,873.75,873.75,30
,2013-07-02 01:30,2,875.5,875.5,875.25,875.5,32
,2013-07-02 02:00,2,875.25,876.5,874.25,875.25,185
,2013-07-02 02:30,2,875.5,877.5,875.5,875.75,203
,2013-07-02 03:00,2,875.5,876.25,873,874,559
,2013-07-02 03:30,2,874,875.5,874,875,706
,2013-07-02 04:00,2,875,876,873.5,873.5,230
,2013-07-02 04:30,2,873.5,873.5,873,873.25,184
,2013-07-02 05:00,2,873.25,873.75,872,873,392
,2013-07-02 05:30,2,873,873.75,872,872.75,353
,2013-07-02 06:00,2,872.75,875.75,872.75,875.75,113
,2013-07-02 06:30,2,875.5,875.5,874,874.25,202
,2013-07-02 07:00,2,874.5,875.5,873.75,873.75,367
,2013-07-02 07:30,2,873.5,875.5,873.5,874.75,380
,2013-07-02 08:00,2,874.75,878.25,874.5,877.25,596
,2013-07-02 08:30,2,877.25,879.25,876.5,878,399
,2013-07-02 09:00,2,878.75,880.5,878,879.25,491
,2013-07-02 09:30,2,879.25,879.5,876,876.75,817
,2013-07-02 10:00,2,876.75,878,876,877.75,805
,2013-07-02 10:30,2,877.5,879,877,877.5,507
,2013-07-02 11:00,2,877.5,878.75,877,878.5,447
,2013-07-02 11:30,2,878.25,878.75,877.75,878.5,85
,2013-07-02 12:00,2,878,878.5,877.25,878.25,138
,2013-07-02 12:30,2,878,880.75,877.5,880.75,194
,2013-07-02 13:00,2,881,882.75,880,882,659
,2013-07-02 13:30,2,881.75,882.25,881.25,881.25,179
,2013-07-02 14:00,2,881.5,882.25,881.25,881.75,21
,2013-07-02 14:30,2,881.75,881.75,881,881.25,22
,2013-07-02 15:00,2,881.25,881.25,880.75,880.75,11
,2013-07-02 15:30,2,882,882.25,881.75,882.25,28
,2013-07-02 19:00,3,883,887,883,886.5,24
,2013-07-02 19:30,3,886.25,886.25,885.5,885.75,32
,2013-07-02 20:00,3,887.25,889,887.25,889,32
,2013-07-02 21:00,3,892.5,892.5,888.5,888.5,97
,2013-07-02 21:30,3,888.75,888.75,888.5,888.5,10
,2013-07-02 22:00,3,890.25,890.25,890.25,890.25,6
,2013-07-02 22:30,3,889.75,890,889.75,890,36
,2013-07-03 01:00,3,887.75,887.75,887.25,887.25,76
,2013-07-03 01:30,3,886.5,887,886.25,887,205
,2013-07-03 02:00,3,887.25,887.5,885,886,309
,2013-07-03 02:30,3,885.75,886.5,884.75,885.5,116
,2013-07-03 03:00,3,885.75,888.25,885.75,886.75,622
,2013-07-03 03:30,3,887,888.25,886.75,887,596
,2013-07-03 04:00,3,886.75,887.5,886.5,887.25,244
,2013-07-03 04:30,3,887.25,887.75,887.25,887.25,331
,2013-07-03 05:00,3,887.25,888,887,887.5,243
,2013-07-03 05:30,3,887.5,888.25,887.25,888,249
,2013-07-03 06:00,3,888,891.25,887.75,890.75,412
,2013-07-03 06:30,3,890.75,892.25,890.75,891.75,571
,2013-07-03 07:00,3,892.25,895.75,891.5,894.75,570
,2013-07-03 07:30,3,895,895.25,892.75,893,784
,2013-07-03 08:00,3,893,895,892,894,645
,2013-07-03 08:30,3,894,894.5,893,893.25,304
,2013-07-03 09:00,3,893.5,893.5,892,893.25,447
,2013-07-03 09:30,3,893.5,898.75,893,897.75,1139
,2013-07-03 10:00,3,899,900,897.25,898.75,1137
,2013-07-03 10:30,3,898.5,899.25,897.25,898.5,535
,2013-07-03 11:00,3,898.5,898.5,894.75,895.5,938
,2013-07-03 11:30,3,895.75,899.5,895.5,897.75,748
,2013-07-03 12:00,3,897.75,898.5,897.25,898,162
,2013-07-03 12:30,3,897.75,899.25,897.5,898.25,216
,2013-07-03 13:00,3,898,898,894.5,896,248
,2013-07-03 13:30,3,896,896.25,895.5,895.75,65
,2013-07-03 14:00,3,895.75,896,895,896,31
,2013-07-03 14:30,3,894.75,894.75,894.75,894.75,1
,2013-07-03 15:00,3,895.25,896,895.25,896,2
,2013-07-03 15:30,3,896.5,896.75,896.25,896.75,4
,2013-07-03 19:00,4,893.25,896.5,893,896.5,8
,2013-07-03 20:00,4,897,897,895.5,895.5,21
,2013-07-03 20:30,4,895.25,895.5,893,893,37
,2013-07-03 22:30,4,894.75,894.75,894.75,894.75,2
,2013-07-04 01:00,4,894.25,894.25,894.25,894.25,1
,2013-07-04 01:30,4,894.5,894.5,893.5,894,17
,2013-07-04 02:00,4,894.5,896.75,894.25,896,103
,2013-07-04 02:30,4,895.75,896,894.25,894.25,142
,2013-07-04 03:00,4,894.75,894.75,893.25,893.75,408
,2013-07-04 03:30,4,893.75,895.5,892.75,893.25,361
,2013-07-04 04:00,4,893,893.5,892.5,892.5,93
,2013-07-04 04:30,4,892.75,893,891,891.5,198
,2013-07-04 05:00,4,891.25,892,891,891.5,72
,2013-07-04 05:30,4,892.25,892.75,891.75,892.75,57
,2013-07-04 06:00,4,892.75,893,892.25,892.75,126
,2013-07-04 06:30,4,892.75,893,891,891.5,171
,2013-07-04 07:00,4,891.25,893,891.25,893,210
,2013-07-04 07:30,4,893.25,893.5,892.5,893.5,377
,2013-07-04 08:00,4,893.5,895.5,893.5,895.25,306
,2013-07-04 08:30,4,895.25,895.25,894,894.5,160
,2013-07-04 09:00,4,894.5,895.75,894.5,895.5,280
,2013-07-04 09:30,4,895.5,896.5,895,895.5,377
,2013-07-04 10:00,4,895.5,896.5,894,894.25,236
,2013-07-04 10:30,4,894.25,895.5,894.25,895,189
,2013-07-04 11:00,4,895.25,896,895.25,895.5,83
,2013-07-04 11:30,4,895.5,896.5,894.75,896.5,73
,2013-07-04 12:00,4,895.75,896,895.75,896,11
,2013-07-04 20:00,5,897,897,897,897,5
,2013-07-04 20:30,5,896.5,896.75,896.25,896.5,27
,2013-07-04 21:00,5,896.25,896.5,895.75,896.25,26
,2013-07-04 21:30,5,896.25,896.5,896,896.5,14
,2013-07-04 22:00,5,896.5,896.75,896.25,896.5,10
,2013-07-05 01:30,5,896.75,897,896.5,896.75,27
,2013-07-05 02:00,5,896.5,898.25,896.5,898.25,186
,2013-07-05 02:30,5,898.75,898.75,896.5,896.5,105
,2013-07-05 03:00,5,897,900,896.75,898.75,346
,2013-07-05 03:30,5,898.75,899,896.25,897.25,361
,2013-07-05 04:00,5,897,898.25,896.75,897,197
,2013-07-05 04:30,5,897,897.25,895.5,896,317
,2013-07-05 05:00,5,896,898,895.75,897.75,187
,2013-07-05 05:30,5,898,907.25,897.5,906.5,838
,2013-07-05 06:00,5,906.25,906.5,900.75,901.75,560
,2013-07-05 06:30,5,901.75,904,901.75,902.75,412
,2013-07-05 07:00,5,902.75,906,902.25,905.75,383
,2013-07-05 07:30,5,905.25,907.75,903.75,903.75,401
,2013-07-05 08:00,5,904,904.25,901,902.75,486
,2013-07-05 08:30,5,902.5,902.5,900.5,901.25,447
,2013-07-05 09:00,5,901.5,904.5,901.5,903.75,287
,2013-07-05 09:30,5,904,905.25,903.5,904.5,618
,2013-07-05 10:00,5,904.75,907.5,904.75,905,1363
,2013-07-05 10:30,5,905.25,907.25,905.25,907.25,596
,2013-07-05 11:00,5,907.25,908.25,906,906,492
,2013-07-05 11:30,5,906.25,909.75,906.25,907.75,393
,2013-07-05 12:00,5,907.75,909,907.5,907.5,238
,2013-07-05 12:30,5,907.5,909.5,907.25,909,183
,2013-07-05 13:00,5,909.25,910.25,906,909,694
,2013-07-05 13:30,5,908.5,908.75,907.25,907.75,36
,2013-07-05 14:00,5,907.25,907.5,907,907.25,13
,2013-07-05 14:30,5,907.5,907.5,907.5,907.5,1
,2013-07-05 15:00,5,908.5,908.5,908,908.25,6
,2013-07-05 16:00,5,909.75,909.75,909.75,909.75,1
,2013-07-07 17:00,8,909.75,910.25,909.75,910.25,4
,2013-07-07 17:30,8,910.5,910.5,910.25,910.5,13
,2013-07-07 19:00,8,910,910,910,910,2
,2013-07-07 19:30,8,910.25,910.25,910.25,910.25,1
,2013-07-07 20:00,8,910,910,909.75,909.75,4
,2013-07-07 20:30,8,909.75,909.75,909.75,909.75,1
,2013-07-07 21:00,8,910.25,911.25,910.25,911.25,13
,2013-07-07 21:30,8,910.75,910.75,909.5,910,54
,2013-07-07 22:00,8,909.75,909.75,909.75,909.75,25
,2013-07-08 00:00,8,909,909.75,909,909.75,12
,2013-07-08 00:30,8,909.75,910,909.75,910,8
,2013-07-08 01:00,8,909.75,910.25,909,909,38
,2013-07-08 01:30,8,907.75,907.75,906.5,907.75,129
,2013-07-08 02:00,8,907.5,907.75,906,907.75,94
,2013-07-08 02:30,8,908.25,908.75,907.25,908.75,120
,2013-07-08 03:00,8,908.75,909,904.25,904.25,524
,2013-07-08 03:30,8,904.75,907.25,904.75,905.75,597
,2013-07-08 04:00,8,905.75,906.5,904.5,904.5,373
,2013-07-08 04:30,8,904.5,905.75,904.5,905.5,359
,2013-07-08 05:00,8,905.5,905.5,904.25,905,158
,2013-07-08 05:30,8,904.5,905.25,904.5,905,94
,2013-07-08 06:00,8,905,905.25,904,904,114
,2013-07-08 06:30,8,904,904.75,903.25,904.75,397
,2013-07-08 07:00,8,905,905.5,904,904.75,230
,2013-07-08 07:30,8,905,905,903.5,904.5,223
,2013-07-08 08:00,8,904.5,906,904.25,904.25,718
,2013-07-08 08:30,8,904.25,904.75,903,903.25,422
,2013-07-08 09:00,8,904,904.75,903,904.25,250
,2013-07-08 09:30,8,904.5,906.75,904.5,906,423
,2013-07-08 10:00,8,906.25,909.5,906.25,909.25,926
,2013-07-08 10:30,8,909.25,909.75,907.5,907.5,323
,2013-07-08 11:00,8,907.25,908,906.75,907,212
,2013-07-08 11:30,8,907,909,906.5,908.75,225
,2013-07-08 12:00,8,908.75,908.75,907.25,907.75,203
,2013-07-08 12:30,8,907.75,908.75,906,907,212
,2013-07-08 13:00,8,906.75,908.75,906,907.25,317
,2013-07-08 13:30,8,907.25,907.25,905.75,906.25,230
,2013-07-08 14:00,8,906.25,906.5,905.5,906.25,58
,2013-07-08 14:30,8,906,906,905,905,39
,2013-07-08 15:00,8,904.5,904.5,904.25,904.25,5
,2013-07-08 15:30,8,905.25,905.75,905.25,905.75,6
,2013-07-08 16:00,8,905,905.25,905,905.25,2
,2013-07-08 21:00,9,906.75,906.75,906,906,6
,2013-07-08 21:30,9,906,906,905.25,905.25,4
,2013-07-08 22:00,9,905.5,905.5,905.5,905.5,2
,2013-07-09 00:30,9,907.5,907.5,907.5,907.5,3
,2013-07-09 01:30,9,907.25,907.25,906.25,906.25,60
,2013-07-09 02:00,9,907,907.5,906.25,906.5,74
,2013-07-09 02:30,9,906.75,907,904,904,275
,2013-07-09 03:00,9,904.75,906.75,904.5,906.75,308
,2013-07-09 03:30,9,906.5,906.5,905.5,905.5,632
,2013-07-09 04:00,9,905.5,905.75,904,904.75,228
,2013-07-09 04:30,9,904.5,905.25,904.25,905,147
,2013-07-09 05:00,9,905.25,905.75,905,905.25,88
,2013-07-09 05:30,9,905.25,905.5,905,905.5,110
,2013-07-09 06:00,9,905.25,905.5,905,905.25,141
,2013-07-09 06:30,9,905.5,906.5,905.5,906,89
,2013-07-09 07:00,9,906.25,906.25,903.5,904.75,305
,2013-07-09 07:30,9,905,905.75,903.75,905.5,409
,2013-07-09 08:00,9,906.25,906.75,905.25,905.5,400
,2013-07-09 08:30,9,905.75,907,905.5,906.75,351
,2013-07-09 09:00,9,906.75,908.5,905.5,905.5,687
,2013-07-09 09:30,9,905.5,907.25,904.75,906.75,513
,2013-07-09 10:00,9,906.75,908.25,906.25,907.75,1343
,2013-07-09 10:30,9,907.75,908,906,907,508
,2013-07-09 11:00,9,906.75,907.25,906.25,907,372
,2013-07-09 11:30,9,907,907.75,906.75,907.25,65
,2013-07-09 12:00,9,907.25,907.5,907,907.5,87
,2013-07-09 12:30,9,907.5,908.5,906.75,908.25,146
,2013-07-09 13:00,9,908.25,909.5,908.25,909.25,363
,2013-07-09 13:30,9,909.25,909.75,908.75,909,87
,2013-07-09 14:00,9,909,909,908.25,908.5,114
,2013-07-09 14:30,9,908.75,909,908.75,908.75,27
,2013-07-09 15:00,9,908.25,908.75,908.25,908.5,8
,2013-07-09 15:30,9,910,910.75,909.75,910.5,52
,2013-07-09 16:00,9,910.75,911.5,910.5,911.5,14
,2013-07-09 19:00,10,909.75,909.75,909.75,909.75,2
,2013-07-09 20:00,10,910,910,910,910,1
,2013-07-09 20:30,10,910,910,910,910,10
,2013-07-09 21:00,10,909.5,909.5,908.5,908.5,4
,2013-07-09 22:00,10,908.5,908.5,908.25,908.25,3
,2013-07-09 22:30,10,908,908.25,908,908,16
,2013-07-09 23:30,10,908,908,907.5,907.5,3
,2013-07-10 00:30,10,908.75,910.25,908.75,910.25,6
,2013-07-10 01:00,10,908.25,908.25,908.25,908.25,1
,2013-07-10 01:30,10,908.5,908.75,908.25,908.5,77
,2013-07-10 02:00,10,909.25,911.5,909,911.5,97
,2013-07-10 02:30,10,911.75,913.5,911.75,912.5,299
,2013-07-10 03:00,10,912.75,913.5,912,912.25,417
,2013-07-10 03:30,10,912.5,913.25,912.25,912.75,192
,2013-07-10 04:00,10,912.75,912.75,911.5,911.5,127
,2013-07-10 04:30,10,912,912.25,911.75,912,113
,2013-07-10 05:00,10,912.25,912.75,912.25,912.25,113
,2013-07-10 05:30,10,912.5,912.5,911.25,912,88
,2013-07-10 06:00,10,912,913.25,912,912.5,435
,2013-07-10 06:30,10,912.75,913.25,912.5,912.75,346
,2013-07-10 07:00,10,913,913.25,912.25,912.75,371
,2013-07-10 07:30,10,912.5,913.5,912.25,912.25,455
,2013-07-10 08:00,10,912.5,915,912,913.25,625
,2013-07-10 08:30,10,913.5,914,911,911.5,462
,2013-07-10 09:00,10,911.75,912.25,908.5,909.25,420
,2013-07-10 09:30,10,909.5,913,909.5,912,901
,2013-07-10 10:00,10,912,913.25,910.75,911.5,1549
,2013-07-10 10:30,10,911.25,911.75,909.75,910.75,709
,2013-07-10 11:00,10,911,913,911,913,512
,2013-07-10 11:30,10,912.75,913.25,912.25,913.25,454
,2013-07-10 12:00,10,913.25,913.75,912.25,912.75,179
,2013-07-10 12:30,10,912.75,914.25,912.75,913.25,310
,2013-07-10 13:00,10,913.5,914.25,911.5,913,704
,2013-07-10 13:30,10,912.75,913,910,910.75,248
,2013-07-10 14:00,10,910.25,911.75,910.25,910.5,334
,2013-07-10 14:30,10,910,910.75,909.75,910.5,25
,2013-07-10 15:00,10,910.75,911,910.75,911,122
,2013-07-10 15:30,10,911.25,911.5,911,911.5,5
,2013-07-10 19:00,11,913.5,914,912.75,913,9
,2013-07-10 19:30,11,914,914,914,914,1
,2013-07-10 20:30,11,914.75,914.75,914.5,914.5,3
,2013-07-10 21:00,11,912.25,912.25,912.25,912.25,5
,2013-07-10 21:30,11,912.25,912.25,912.25,912.25,7
,2013-07-10 22:30,11,913,913,913,913,2
,2013-07-10 23:00,11,913.5,913.5,913.5,913.5,1
,2013-07-10 23:30,11,913.5,913.5,913.25,913.25,5
,2013-07-11 00:00,11,913.25,914,913.25,914,18
,2013-07-11 00:30,11,914.5,915,914.5,915,135
,2013-07-11 01:00,11,915.5,915.5,914.5,915,27
,2013-07-11 01:30,11,915,915.5,914.5,915.25,176
,2013-07-11 02:00,11,915.25,915.75,914.25,915.5,216
,2013-07-11 02:30,11,915.75,917.5,914.75,917,594
,2013-07-11 03:00,11,916.75,917,914.5,915,420
,2013-07-11 03:30,11,915.25,915.75,914.25,914.5,494
,2013-07-11 04:00,11,914.75,915.25,911,911.25,458
,2013-07-11 04:30,11,911.75,914,911.25,913,300
,2013-07-11 05:00,11,913,913,912,913,164
,2013-07-11 05:30,11,912.5,914,912.25,912.5,273
,2013-07-11 06:00,11,912,913.5,912,913,102
,2013-07-11 06:30,11,913,913.75,912.75,913.25,98
,2013-07-11 07:00,11,913.25,914.5,912.75,913.5,353
,2013-07-11 07:30,11,913.75,915,912.5,915,279
,2013-07-11 08:00,11,915,915.5,913,913.5,469
,2013-07-11 08:30,11,913.75,914.25,912.5,913.25,657
,2013-07-11 09:00,11,913.25,914.25,911.25,912.5,974
,2013-07-11 09:30,11,912.5,913,908.75,909,1547
,2013-07-11 10:00,11,908.75,910.75,908.25,910.5,1730
,2013-07-11 10:30,11,910.5,911,907.5,907.5,1233
,2013-07-11 11:00,11,907.75,908.75,906,908.25,955
,2013-07-11 11:30,11,908.5,908.5,905.75,908,415
,2013-07-11 12:00,11,907.75,908.25,906.75,906.75,642
,2013-07-11 12:30,11,906.5,908,906.5,907.5,446
,2013-07-11 13:00,11,907.5,909,907.25,908.25,532
,2013-07-11 13:30,11,908.25,908.5,907.25,908,326
,2013-07-11 14:00,11,908.25,909.75,907.75,909,355
,2013-07-11 14:30,11,909,909.25,908.5,908.5,26
,2013-07-11 15:00,11,908.5,909,908.25,908.5,24
,2013-07-11 15:30,11,907.75,908,907.75,908,45
,2013-07-11 16:00,11,908.5,908.5,908.25,908.25,4
,2013-07-11 16:30,11,906.25,906.25,906.25,906.25,4
,2013-07-11 19:00,12,907,907,906.75,907,4
,2013-07-11 20:00,12,908,908,907.5,907.5,15
,2013-07-11 21:00,12,909,909,908.75,908.75,9
,2013-07-11 21:30,12,908.75,909.25,908.75,909.25,7
,2013-07-11 22:00,12,909.5,909.5,909.5,909.5,13
,2013-07-11 22:30,12,909.5,909.5,909.25,909.25,4
,2013-07-11 23:00,12,909.25,909.25,909.25,909.25,5
,2013-07-11 23:30,12,909,909.5,909,909.5,2
,2013-07-12 00:30,12,909,909,908.75,908.75,12
,2013-07-12 01:00,12,908.75,908.75,908.25,908.25,100
,2013-07-12 01:30,12,908.25,909.75,907.75,909.5,311
,2013-07-12 02:00,12,909,909.75,909,909.75,278
,2013-07-12 02:30,12,909.75,910.25,907.5,907.5,395
,2013-07-12 03:00,12,907.75,909,906.25,907.5,1111
,2013-07-12 03:30,12,907.25,909,907.25,908.25,1080
,2013-07-12 04:00,12,908.25,909.5,908.25,909,246
,2013-07-12 04:30,12,908.75,909.25,908.25,908.5,285
,2013-07-12 05:00,12,908.5,908.5,907.5,907.5,161
,2013-07-12 05:30,12,907.75,907.75,907.5,907.75,128
,2013-07-12 06:00,12,907.75,910.25,907.75,910.25,491
,2013-07-12 06:30,12,910.25,910.25,909,910,573
,2013-07-12 07:00,12,909.75,911.75,909.75,910.75,433
,2013-07-12 07:30,12,910.75,911,909.75,910.75,818
,2013-07-12 08:00,12,910.5,912.75,910.25,912.25,923
,2013-07-12 08:30,12,912.25,913.5,911.25,913.25,808
,2013-07-12 09:00,12,913.5,917,913.25,914.5,2658
,2013-07-12 09:30,12,914.5,915,912,913.5,1280
,2013-07-12 10:00,12,913.75,917.25,913.25,915.5,1893
,2013-07-12 10:30,12,915.5,917,915,915.75,1325
,2013-07-12 11:00,12,915.75,916.5,915.5,915.75,528
,2013-07-12 11:30,12,916.25,919.25,916,916.5,2025
,2013-07-12 12:00,12,916.75,917.5,915.75,917.25,606
,2013-07-12 12:30,12,917.5,918.25,916.75,917.75,638
,2013-07-12 13:00,12,918,918.5,915.5,916.25,949
,2013-07-12 13:30,12,916.25,916.75,915.75,916.25,216
,2013-07-12 14:00,12,916.5,918.75,916.5,917,441
,2013-07-12 14:30,12,917,917.5,916.75,917,106
,2013-07-12 15:00,12,917,917.25,916,916,46
,2013-07-12 15:30,12,916,916,915.5,915.75,9
,2013-07-12 16:00,12,918,918,917,917,2
,2013-07-14 17:00,15,916.75,917.25,915.5,916.75,19
,2013-07-14 18:00,15,915.25,915.25,915.25,915.25,1
,2013-07-14 18:30,15,916.5,916.5,916.5,916.5,1
,2013-07-14 19:00,15,915.75,915.75,915.75,915.75,2
,2013-07-14 19:30,15,916,916.25,915.5,915.75,20
,2013-07-14 20:00,15,915.25,916.25,915.25,916.25,17
,2013-07-14 20:30,15,915.5,916,915,915,6
,2013-07-14 21:00,15,915.75,916.5,915.75,916.5,8
,2013-07-14 21:30,15,916.5,916.5,915.75,916,71
,2013-07-14 22:00,15,916.25,916.5,916,916.5,60
,2013-07-14 22:30,15,916.5,917.25,916,916,95
,2013-07-14 23:00,15,916.25,916.25,915.25,915.25,51
,2013-07-14 23:30,15,915.5,915.5,915.5,915.5,43
,2013-07-15 00:00,15,915,915,915,915,2
,2013-07-15 00:30,15,915.25,915.25,914.75,915.25,65
,2013-07-15 01:00,15,915.5,915.75,915.25,915.75,25
,2013-07-15 01:30,15,916.5,918.25,916.5,917.75,93
,2013-07-15 02:00,15,917.5,917.75,915.25,915.5,301
,2013-07-15 02:30,15,915.75,916.75,915.5,916,192
,2013-07-15 03:00,15,916,916.25,913.75,914.25,745
,2013-07-15 03:30,15,914.25,916,914.25,914.75,749
,2013-07-15 04:00,15,914.75,916.25,914.5,915.25,749
,2013-07-15 04:30,15,915,915.25,914.25,914.75,421
,2013-07-15 05:00,15,914.75,914.75,911,911.5,1110
,2013-07-15 05:30,15,911.5,912.75,911.5,912,512
,2013-07-15 06:00,15,912,912.5,911,912.5,103
,2013-07-15 06:30,15,912.5,913.25,911.25,912.25,397
,2013-07-15 07:00,15,912.75,913.5,912,912.75,654
,2013-07-15 07:30,15,913,914.5,912,914.25,1088
,2013-07-15 08:00,15,914.25,915.5,913.25,913.75,937
,2013-07-15 08:30,15,914,917.25,914,916.75,1102
,2013-07-15 09:00,15,917,917.5,916,916.75,934
,2013-07-15 09:30,15,916.75,917.25,915.75,916.25,866
,2013-07-15 10:00,15,916.5,917.75,915,916.25,1942
,2013-07-15 10:30,15,916.25,917.5,916,916.75,682
,2013-07-15 11:00,15,916.75,917,915.75,916.25,550
,2013-07-15 11:30,15,916,916.75,915.5,916.75,373
,2013-07-15 12:00,15,916.75,917.5,916.25,917.5,473
,2013-07-15 12:30,15,917.5,918.25,916.75,917.5,586
,2013-07-15 13:00,15,917.25,918.5,915.75,916,951
,2013-07-15 13:30,15,916,917.25,915.5,917,262
,2013-07-15 14:00,15,917,918,916.75,918,148
,2013-07-15 14:30,15,918.25,918.25,916.75,917,25
,2013-07-15 15:00,15,917.25,917.5,916.5,917,10
,2013-07-15 15:30,15,916.75,917,916.5,917,18
,2013-07-15 16:00,15,916.75,917,916.5,916.5,23
,2013-07-15 19:00,16,918,918,917.5,917.5,2
,2013-07-15 19:30,16,917.5,917.75,917.5,917.75,3
,2013-07-15 20:30,16,917,917.5,917,917.25,17
,2013-07-15 21:00,16,916.75,916.75,916.75,916.75,21
,2013-07-15 21:30,16,916.75,916.75,916.5,916.5,4
,2013-07-15 22:00,16,916.25,916.25,915.75,915.75,5
,2013-07-15 23:00,16,916,916,915.75,915.75,2
,2013-07-15 23:30,16,915.25,915.25,914.75,914.75,66
,2013-07-16 00:00,16,915,915,914.5,914.5,64
,2013-07-16 00:30,16,914.5,915.25,914.25,914.5,40
,2013-07-16 01:00,16,914.5,915,914.25,914.75,61
,2013-07-16 01:30,16,914.5,915.75,914.25,915.75,154
,2013-07-16 02:00,16,915.5,916,915,915.25,133
,2013-07-16 02:30,16,915,916,914.25,915,235
,2013-07-16 03:00,16,915,917.5,915,917.25,761
,2013-07-16 03:30,16,917.5,920.25,917.25,920.25,1100
,2013-07-16 04:00,16,920.25,923.25,919.75,923.25,2082
,2013-07-16 04:30,16,923.25,923.25,921.5,921.5,1179
,2013-07-16 05:00,16,921.75,922,920.75,921,363
,2013-07-16 05:30,16,921.25,921.75,920.75,921.25,627
,2013-07-16 06:00,16,921.5,922.75,921.5,922.75,417
,2013-07-16 06:30,16,922.5,923.25,922.25,922.25,793
,2013-07-16 07:00,16,922.25,922.5,921,921.5,784
,2013-07-16 07:30,16,921.25,922.25,921,922.25,1066
,2013-07-16 08:00,16,922,922.75,921,921.25,1686
,2013-07-16 08:30,16,921.25,921.75,919.5,921.75,1691
,2013-07-16 09:00,16,921.75,922.25,919.25,919.75,1147
,2013-07-16 09:30,16,919.75,919.75,916.75,917.5,1825
,2013-07-16 10:00,16,917.5,920,917.5,920,2221
,2013-07-16 10:30,16,920,923,920,921.75,2250
,2013-07-16 11:00,16,921.75,922.25,920,920.75,1383
,2013-07-16 11:30,16,921,922.25,920.5,921.75,519
,2013-07-16 12:00,16,921.75,921.75,920.5,921.25,347
,2013-07-16 12:30,16,921.25,922.25,921.25,922,303
,2013-07-16 13:00,16,922.25,923.5,920.25,920.5,1043
,2013-07-16 13:30,16,920.5,921.25,920.25,920.5,490
,2013-07-16 14:00,16,920.25,921.5,920.25,920.25,199
,2013-07-16 14:30,16,920.5,920.5,919.25,919.5,165
,2013-07-16 15:00,16,919.75,919.75,919.25,919.25,27
,2013-07-16 15:30,16,919.5,919.75,918.5,918.5,126
,2013-07-16 16:00,16,918.75,919,918.25,918.5,111
,2013-07-16 16:30,16,917.5,917.5,917.5,917.5,1
,2013-07-16 19:00,17,919,919,918,918.25,19
,2013-07-16 19:30,17,918.5,918.5,918.25,918.5,4
,2013-07-16 20:00,17,917.75,917.75,917.25,917.25,66
,2013-07-16 20:30,17,917.5,917.75,917.5,917.75,9
,2013-07-16 21:00,17,917.75,919,917.75,919,20
,2013-07-16 21:30,17,918.25,918.25,918.25,918.25,2
,2013-07-16 22:00,17,918.25,918.5,918.25,918.25,5
,2013-07-16 22:30,17,918.5,919.25,918.5,919.25,14
,2013-07-16 23:00,17,919.5,919.5,918.25,918.25,4
,2013-07-16 23:30,17,918.5,918.5,918,918,28
,2013-07-17 00:00,17,918.25,918.25,918,918,5
,2013-07-17 00:30,17,917.75,917.75,916.75,917,24
,2013-07-17 01:00,17,917,917.5,916.5,917,72
,2013-07-17 01:30,17,917.25,917.5,915.5,916.75,400
,2013-07-17 02:00,17,916.75,917.25,915.5,917,228
,2013-07-17 02:30,17,917,917.25,916.25,916.75,162
,2013-07-17 03:00,17,916.5,917.25,915.25,915.75,1127
,2013-07-17 03:30,17,915.5,916,914.75,915.25,1093
,2013-07-17 04:00,17,915.25,916,915.25,915.75,212
,2013-07-17 04:30,17,915.5,918,915.5,916.75,381
,2013-07-17 05:00,17,916.75,917.25,916.5,916.75,314
,2013-07-17 05:30,17,916.75,917,915.5,916,466
,2013-07-17 06:00,17,916,917,915.75,916.75,479
,2013-07-17 06:30,17,916.75,918.5,916.75,918.25,346
,2013-07-17 07:00,17,918.5,919.5,917.5,917.5,419
,2013-07-17 07:30,17,917.75,920.75,917.75,920.75,934
,2013-07-17 08:00,17,920.75,922.75,919.5,920.5,1189
,2013-07-17 08:30,17,920.75,921,918.75,918.75,642
,2013-07-17 09:00,17,918.5,921.75,918.5,921.5,1336
,2013-07-17 09:30,17,921.5,923,918.75,922.75,2630
,2013-07-17 10:00,17,922.75,924.75,922.5,924,2819
,2013-07-17 10:30,17,923.75,925,923.5,923.75,1503
,2013-07-17 11:00,17,923.75,924.25,922.75,923,964
,2013-07-17 11:30,17,923,924,923,923.75,484
,2013-07-17 12:00,17,923.75,923.75,923.25,923.75,594
,2013-07-17 12:30,17,924,924.25,922.5,923.25,410
,2013-07-17 13:00,17,923.25,924.75,922.5,924.75,1187
,2013-07-17 13:30,17,924.75,925.25,924.5,925,317
,2013-07-17 14:00,17,925,925.25,924.5,924.5,391
,2013-07-17 14:30,17,924.5,925.25,924.25,925.25,54
,2013-07-17 15:00,17,925,925.5,925,925.5,75
,2013-07-17 15:30,17,925,925.25,924.75,925.25,25
,2013-07-17 16:00,17,925.5,925.5,925.5,925.5,3
,2013-07-17 19:00,18,925.25,926,924,925.75,207
,2013-07-17 19:30,18,925.75,927,925.75,926,332
,2013-07-17 20:00,18,925.75,926,925.75,925.75,200
,2013-07-17 20:30,18,925.75,926,925.75,925.75,134
,2013-07-17 21:00,18,925.75,926,925.75,925.75,307
,2013-07-17 21:30,18,925.75,925.75,925.75,925.75,117
,2013-07-17 22:00,18,926,926,926,926,37
,2013-07-17 22:30,18,925.75,926,925.75,926,100
,2013-07-17 23:00,18,925.75,926,925.75,925.75,132
,2013-07-17 23:30,18,925.75,926,925.75,925.75,199
,2013-07-18 00:00,18,926,926.25,925.75,925.75,52
,2013-07-18 00:30,18,925.75,926.25,925.75,926.25,4
,2013-07-18 01:00,18,925.75,926,925.75,925.75,592
,2013-07-18 01:30,18,925.75,926.75,925.75,926.75,180
,2013-07-18 02:00,18,926.5,926.75,925.75,926.75,598
,2013-07-18 02:30,18,926.5,926.75,924,925,474
,2013-07-18 03:00,18,925,927,925,925.75,940
,2013-07-18 03:30,18,925.75,926.25,924.25,925.25,1291
,2013-07-18 04:00,18,925,925.25,922.75,923,587
,2013-07-18 04:30,18,923.25,923.75,922.5,923.75,439
,2013-07-18 05:00,18,923.75,924,923,923.25,315
,2013-07-18 05:30,18,923.25,924,923.25,923.25,283
,2013-07-18 06:00,18,923.5,924.75,923,924.75,243
,2013-07-18 06:30,18,924.75,925,923.75,924,751
,2013-07-18 07:00,18,924,925.5,924,924.75,601
,2013-07-18 07:30,18,924.75,925.75,924.25,925.25,1624
,2013-07-18 08:00,18,925.5,927,925.25,926.75,1688
,2013-07-18 08:30,18,926.75,930,926.5,929.75,2762
,2013-07-18 09:00,18,929.75,930.25,929,929,1935
,2013-07-18 09:30,18,929.25,930,929,929.75,1529
,2013-07-18 10:00,18,929.75,930,928,928.25,3009
,2013-07-18 10:30,18,928.25,929,928,928.25,1137
,2013-07-18 11:00,18,928.25,928.25,927,927.25,1162
,2013-07-18 11:30,18,927.25,928.25,927,928,722
,2013-07-18 12:00,18,927.75,929,927.75,928.75,651
,2013-07-18 12:30,18,928.75,929.25,928,928,464
,2013-07-18 13:00,18,927.75,929.5,927.5,929.25,1024
,2013-07-18 13:30,18,929.25,929.5,928.75,929,413
,2013-07-18 14:00,18,929,930,929,929.75,195
,2013-07-18 14:30,18,929.75,930.25,929.5,930.25,41
,2013-07-18 15:00,18,930.25,930.25,930,930.25,10
,2013-07-18 15:30,18,929.75,930.5,929.25,930.5,55
,2013-07-18 16:00,18,930.5,930.75,930.5,930.75,21
,2013-07-18 19:00,19,928.5,930.75,928.5,930.25,42
,2013-07-18 19:30,19,930.5,930.5,930.25,930.25,2
,2013-07-18 20:00,19,930.5,930.5,930.25,930.25,33
,2013-07-18 20:30,19,931,931.25,930.5,930.5,57
,2013-07-18 21:30,19,931,931,930.5,930.75,36
,2013-07-18 22:00,19,930.75,931.25,930.5,930.75,41
,2013-07-18 22:30,19,931,931,930.5,930.75,15
,2013-07-18 23:00,19,930.5,930.5,930.25,930.25,3
,2013-07-18 23:30,19,930,930,929.75,929.75,16
,2013-07-19 00:00,19,930,930,929.75,929.75,10
,2013-07-19 00:30,19,929.75,930,929.75,930,32
,2013-07-19 01:00,19,930,930,928.75,928.75,97
,2013-07-19 01:30,19,929,929.25,928.5,929.25,144
,2013-07-19 02:00,19,929,929.75,928.25,928.5,282
,2013-07-19 02:30,19,928.5,930,928.5,930,429
,2013-07-19 03:00,19,929.75,930,928,928.25,694
,2013-07-19 03:30,19,928.25,928.25,927,927,784
,2013-07-19 04:00,19,927,927.75,926.5,927.75,551
,2013-07-19 04:30,19,928,928.25,927,928.25,282
,2013-07-19 05:00,19,928.25,930.25,928,929.5,578
,2013-07-19 05:30,19,929.75,931,929.75,930.5,545
,2013-07-19 06:00,19,930.5,931,929.5,930.25,637
,2013-07-19 06:30,19,930.5,931,929.75,929.75,498
,2013-07-19 07:00,19,930.25,931.25,930.25,930.25,1154
,2013-07-19 07:30,19,930.25,931,929.75,931,763
,2013-07-19 08:00,19,930.75,931.25,929.25,931,1542
,2013-07-19 08:30,19,931,931,927.25,929,1684
,2013-07-19 09:00,19,929,930.75,928.75,930.25,1118
,2013-07-19 09:30,19,930.25,931,929.75,930,1066
,2013-07-19 10:00,19,930,930.5,925.5,925.75,2201
,2013-07-19 10:30,19,925.5,926.25,921,922.75,2906
,2013-07-19 11:00,19,923,925.5,923,924.75,1494
,2013-07-19 11:30,19,924.5,925,919.5,920,1174
,2013-07-19 12:00,19,920,923,917.25,922,1657
,2013-07-19 12:30,19,922.25,924.25,922.25,923,549
,2013-07-19 13:00,19,923.5,926,922,925.5,879
,2013-07-19 13:30,19,925.75,926.5,925.5,926.25,362
,2013-07-19 14:00,19,926.5,927.5,926.25,927.25,151
,2013-07-19 14:30,19,927,927.5,926.5,927.5,80
,2013-07-19 15:00,19,927,927.5,925.75,926,131
,2013-07-19 15:30,19,926.25,927,926.25,926.75,19
,2013-07-21 17:00,22,927.5,927.5,926.25,927.25,12
,2013-07-21 19:00,22,926.75,926.75,926.75,926.75,1
,2013-07-21 19:30,22,927.25,927.25,927.25,927.25,1
,2013-07-21 20:30,22,927,927,926.75,926.75,8
,2013-07-21 21:00,22,926.5,926.75,926.5,926.5,25
,2013-07-21 21:30,22,927,927,926.75,926.75,4
,2013-07-21 22:00,22,926.75,926.75,926.75,926.75,3
,2013-07-21 22:30,22,926,926,926,926,4
,2013-07-21 23:30,22,926.5,926.5,926.5,926.5,4
,2013-07-22 00:00,22,926.5,926.5,926.5,926.5,12
,2013-07-22 00:30,22,926.25,926.5,926.25,926.5,5
,2013-07-22 01:00,22,926.5,927.5,926.5,927,153
,2013-07-22 01:30,22,926.75,928.5,926.75,928.5,185
,2013-07-22 02:00,22,928.5,928.5,927.25,928,217
,2013-07-22 02:30,22,927.75,928.25,927,927.25,291
,2013-07-22 03:00,22,927.5,930.75,927.25,929,1287
,2013-07-22 03:30,22,929,929.5,926,926.75,1032
,2013-07-22 04:00,22,927,927.5,926.5,927.25,401
,2013-07-22 04:30,22,927.25,928.75,927,928.75,756
,2013-07-22 05:00,22,928.75,929,928.25,929,382
,2013-07-22 05:30,22,928.75,929.25,928.5,929,264
,2013-07-22 06:00,22,929.25,929.25,927.25,927.25,284
,2013-07-22 06:30,22,927.5,927.5,926.5,926.75,212
,2013-07-22 07:00,22,926.5,927.75,926.5,927.25,430
,2013-07-22 07:30,22,927.25,929.25,927,928.75,527
,2013-07-22 08:00,22,929,930.25,928,928.5,1570
,2013-07-22 08:30,22,928.5,929.25,926.25,927.25,1064
,2013-07-22 09:00,22,927.25,928,922.5,922.5,1797
,2013-07-22 09:30,22,922.5,922.75,920.25,921,2206
,2013-07-22 10:00,22,921,921.25,919.25,919.75,3045
,2013-07-22 10:30,22,919.75,921,918.75,920.25,1792
,2013-07-22 11:00,22,920.25,920.5,919,919.5,740
,2013-07-22 11:30,22,919.5,921.75,919.5,921.25,1225
,2013-07-22 12:00,22,921.5,922.75,921.25,921.25,869
,2013-07-22 12:30,22,921,922.25,921,921.75,282
,2013-07-22 13:00,22,922,922.5,919.75,920.25,1800
,2013-07-22 13:30,22,920.25,920.25,919.75,919.75,192
,2013-07-22 14:00,22,919.75,920.25,919,919.75,233
,2013-07-22 14:30,22,919.75,919.75,918.75,919,144
,2013-07-22 15:00,22,919,920.25,918.75,919.5,70
,2013-07-22 15:30,22,919.75,920.5,919.75,920.25,13
,2013-07-22 16:00,22,920,920.5,920,920.25,14
,2013-07-22 19:00,23,920.75,920.75,920.75,920.75,2
,2013-07-22 19:30,23,920.75,920.75,920.5,920.75,17
,2013-07-22 20:00,23,920.75,920.75,920,920.75,19
,2013-07-22 20:30,23,921,921,921,921,32
,2013-07-22 21:00,23,921,921,921,921,3
,2013-07-22 21:30,23,921.25,921.25,920.25,920.25,23
,2013-07-22 22:00,23,920.25,920.75,920.25,920.75,4
,2013-07-22 22:30,23,921,921.5,920.5,921.5,40
,2013-07-22 23:00,23,921,921,921,921,1
,2013-07-23 00:00,23,921.5,922,921.5,922,11
,2013-07-23 00:30,23,922,922.5,921,922,67
,2013-07-23 01:00,23,922,922.25,921.5,921.75,56
,2013-07-23 01:30,23,921.5,921.5,920,920,206
,2013-07-23 02:00,23,920,921,919.25,919.5,508
,2013-07-23 02:30,23,919.5,920.5,916.75,917.25,1262
,2013-07-23 03:00,23,917.5,918.75,916.5,916.75,1462
,2013-07-23 03:30,23,917,917.25,914.75,914.75,1376
,2013-07-23 04:00,23,914.5,914.5,911.25,913.5,4554
,2013-07-23 04:30,23,913.75,916,913.5,916,473
,2013-07-23 05:00,23,916,918.5,916,917.25,1326
,2013-07-23 05:30,23,917.25,918.25,916.75,917,471
,2013-07-23 06:00,23,916.75,916.75,915.5,916,381
,2013-07-23 06:30,23,916.25,918,916.25,917.75,341
,2013-07-23 07:00,23,917.75,918,916.5,917,850
,2013-07-23 07:30,23,917.25,919.75,916.75,919.75,1059
,2013-07-23 08:00,23,919.75,921,919.25,920,1936
,2013-07-23 08:30,23,920,921,918.5,920.5,995
,2013-07-23 09:00,23,920.5,920.75,919.5,920.25,915
,2013-07-23 09:30,23,920.75,921.25,919.5,920.75,810
,2013-07-23 10:00,23,921,921.5,920.5,921,1771
,2013-07-23 10:30,23,920.75,921.25,920.5,920.75,732
,2013-07-23 11:00,23,920.75,920.75,920,920.75,434
,2013-07-23 11:30,23,920.5,921,920.25,921,223
,2013-07-23 12:00,23,921,921.5,920.75,921.5,137
,2013-07-23 12:30,23,921.5,922.5,921.5,922,409
,2013-07-23 13:00,23,921.5,921.5,920,921.25,729
,2013-07-23 13:30,23,921,922.5,920.5,921.75,364
,2013-07-23 14:00,23,922,922.75,922,922.25,114
,2013-07-23 14:30,23,922.25,922.25,922,922,4
,2013-07-23 15:00,23,921.25,921.25,920.75,921,29
,2013-07-23 15:30,23,921,922.25,920.75,921.25,149
,2013-07-23 16:00,23,922,922,921.5,921.5,3
,2013-07-23 19:00,24,922,922,922,922,10
,2013-07-23 19:30,24,922,922,921.75,922,30
,2013-07-23 20:00,24,921.75,922,921.25,921.75,102
,2013-07-23 20:30,24,921.5,921.5,920.75,920.75,62
,2013-07-23 21:00,24,920.5,921,920,920.25,7
,2013-07-23 21:30,24,919.5,919.5,919.5,919.5,3
,2013-07-23 22:30,24,919,919.75,918.75,919.75,10
,2013-07-23 23:00,24,920,920,920,920,2
,2013-07-23 23:30,24,919.75,919.75,919.5,919.5,5
,2013-07-24 00:00,24,920,920.25,919.25,919.25,30
,2013-07-24 00:30,24,919.25,920,919,919.75,19
,2013-07-24 01:00,24,919.75,920.5,919.75,920,7
,2013-07-24 01:30,24,920,920.25,919.5,920,102
,2013-07-24 02:00,24,920.25,922.75,919.5,922.25,521
,2013-07-24 02:30,24,922.25,922.5,919,919,819
,2013-07-24 03:00,24,919,919.25,917,918,1689
,2013-07-24 03:30,24,918.25,919.5,918.25,918.5,825
,2013-07-24 04:00,24,918.5,918.75,917,917.25,753
,2013-07-24 04:30,24,917.5,917.5,916.5,917.25,578
,2013-07-24 05:00,24,917,917.75,916.75,917.75,441
,2013-07-24 05:30,24,918,918.25,917,917.5,434
,2013-07-24 06:00,24,917.5,917.5,916.75,916.75,219
,2013-07-24 06:30,24,917,917.5,916.25,916.5,436
,2013-07-24 07:00,24,916.75,916.75,914.75,914.75,1072
,2013-07-24 07:30,24,914.75,915.75,913.5,914,1780
,2013-07-24 08:00,24,913.75,915.75,913.25,915.75,1429
,2013-07-24 08:30,24,915.5,917.25,915,916.5,1196
,2013-07-24 09:00,24,916.25,917,915.25,915.5,1058
,2013-07-24 09:30,24,915.75,918.25,915.75,917.5,1882
,2013-07-24 10:00,24,917.75,918.25,915.25,915.75,1844
,2013-07-24 10:30,24,915.75,916,912.25,913,2564
,2013-07-24 11:00,24,912.75,913.75,910.75,911,2153
,2013-07-24 11:30,24,911,911.5,909,911.25,1997
,2013-07-24 12:00,24,911.25,913.5,911.25,912.25,632
,2013-07-24 12:30,24,912.5,913,912,912.75,206
,2013-07-24 13:00,24,912.75,916,912.75,916,1320
,2013-07-24 13:30,24,916,916.25,915.5,916,296
,2013-07-24 14:00,24,916,916,914.75,916,406
,2013-07-24 14:30,24,915.75,915.75,914.75,914.75,49
,2013-07-24 15:00,24,915.25,915.5,915,915.25,22
,2013-07-24 15:30,24,915,915.75,915,915.75,5
,2013-07-24 16:00,24,916,916.5,915.75,916.5,7
,2013-07-24 19:00,25,913.75,914,912.75,913.75,106
,2013-07-24 19:30,25,912.75,914.5,912.75,914.25,130
,2013-07-24 20:00,25,913.25,913.5,913,913.25,33
,2013-07-24 20:30,25,913,913,912.75,912.75,42
,2013-07-24 21:00,25,912.75,912.75,912.25,912.25,31
,2013-07-24 21:30,25,912.5,912.5,912.25,912.5,31
,2013-07-24 22:00,25,913.25,913.5,913.25,913.5,4
,2013-07-24 22:30,25,912.5,912.5,912.25,912.5,28
,2013-07-24 23:00,25,912.5,912.5,912.5,912.5,2
,2013-07-24 23:30,25,913.25,913.5,913,913,5
,2013-07-25 00:00,25,913.25,913.25,912.25,912.25,16
,2013-07-25 00:30,25,912.25,912.25,912.25,912.25,16
,2013-07-25 01:00,25,912.25,912.5,910.5,911.25,191
,2013-07-25 01:30,25,911.5,912,910.5,911.5,489
,2013-07-25 02:00,25,911.75,913,911.75,912,552
,2013-07-25 02:30,25,911.75,912.25,910.25,911,703
,2013-07-25 03:00,25,911,913.5,911,911.5,2073
,2013-07-25 03:30,25,911.5,912.5,911,911.5,1310
,2013-07-25 04:00,25,911.75,913,909.5,910,1004
,2013-07-25 04:30,25,910.25,911.5,910.25,910.5,526
,2013-07-25 05:00,25,910.75,911.75,910.25,911.75,589
,2013-07-25 05:30,25,911.75,911.75,910.75,911,585
,2013-07-25 06:00,25,911.25,912.75,911,911.75,437
,2013-07-25 06:30,25,911.75,912.75,911.75,912.25,499
,2013-07-25 07:00,25,912.5,912.5,910.25,911.25,793
,2013-07-25 07:30,25,911.25,913.5,911.25,911.75,1146
,2013-07-25 08:00,25,912,916.75,912,915.75,2634
,2013-07-25 08:30,25,916,916,914,914.25,2369
,2013-07-25 09:00,25,914.25,914.75,911.25,911.5,2590
,2013-07-25 09:30,25,911.5,915.75,911.25,915.25,2693
,2013-07-25 10:00,25,915.25,916.5,914.5,915.75,2068
,2013-07-25 10:30,25,915.5,919.5,914.5,918,3076
,2013-07-25 11:00,25,918,920,917.5,919.5,1035
,2013-07-25 11:30,25,919.25,920,918.25,919.75,598
,2013-07-25 12:00,25,919.5,919.75,918.25,918.75,448
,2013-07-25 12:30,25,919,919.5,917.5,918.25,412
,2013-07-25 13:00,25,918.25,920,917.75,919,1128
,2013-07-25 13:30,25,919.25,919.5,918,918.75,254
,2013-07-25 14:00,25,918.25,920,918.25,919.75,197
,2013-07-25 14:30,25,919.5,920,919,919,82
,2013-07-25 15:00,25,919.5,919.5,918,918,178
,2013-07-25 15:30,25,918,918,917.75,918,43
,2013-07-25 16:00,25,918,918,917.25,917.25,94
,2013-07-25 19:00,26,917.5,918.75,917.25,918.25,74
,2013-07-25 19:30,26,918.75,918.75,918.25,918.75,29
,2013-07-25 20:00,26,918.25,918.75,918.25,918.75,6
,2013-07-25 20:30,26,918.5,918.5,918.5,918.5,1
,2013-07-25 21:00,26,919,919.5,919,919.5,8
,2013-07-25 21:30,26,919,919,919,919,6
,2013-07-25 22:00,26,918.75,919,918.75,919,5
,2013-07-25 22:30,26,919,919,919,919,1
,2013-07-25 23:00,26,918.75,918.75,918.5,918.5,10
,2013-07-25 23:30,26,918,918,917.5,917.75,36
,2013-07-26 00:00,26,917.5,918,917.5,917.75,10
,2013-07-26 00:30,26,917.5,918,917.5,917.75,44
,2013-07-26 01:00,26,918,918,916.5,917,126
,2013-07-26 01:30,26,916.75,917.25,916.5,917.25,52
,2013-07-26 02:00,26,917,917,915.25,915.25,297
,2013-07-26 02:30,26,915.25,915.75,914.5,915.75,495
,2013-07-26 03:00,26,915.75,915.75,912.5,913,1408
,2013-07-26 03:30,26,913,913.75,913,913.25,773
,2013-07-26 04:00,26,913.5,916.5,913.5,916,638
,2013-07-26 04:30,26,916.25,916.25,915,915,264
,2013-07-26 05:00,26,915,915.75,914.75,915.25,307
,2013-07-26 05:30,26,915.25,915.25,914.25,914.5,462
,2013-07-26 06:00,26,914.5,914.5,913.5,914.25,457
,2013-07-26 06:30,26,914,914,913,913.75,399
,2013-07-26 07:00,26,913.5,914.25,912.75,914,768
,2013-07-26 07:30,26,914,914.25,913,914,774
,2013-07-26 08:00,26,914,915.75,913.5,915.5,1260
,2013-07-26 08:30,26,915.5,915.5,914.5,915,1120
,2013-07-26 09:00,26,915,915.5,911,911.25,2375
,2013-07-26 09:30,26,911,912,908,908.75,3724
,2013-07-26 10:00,26,908.75,912.75,908.25,911.75,3343
,2013-07-26 10:30,26,911.5,912.5,911,911.75,1633
,2013-07-26 11:00,26,911.75,913.25,911.25,912.75,647
,2013-07-26 11:30,26,912.5,913,911,911,731
,2013-07-26 12:00,26,911,912.25,910.75,912.25,236
,2013-07-26 12:30,26,912.25,912.5,911,911.25,427
,2013-07-26 13:00,26,911.25,912.75,910.5,912.5,1502
,2013-07-26 13:30,26,912.5,913,911.75,912.75,222
,2013-07-26 14:00,26,912.75,913,912,912.25,189
,2013-07-26 14:30,26,912.25,912.75,912,912.5,46
,2013-07-26 15:00,26,912.75,912.75,911.75,912,18
,2013-07-26 16:00,26,912.5,913,912.5,912.75,7
,2013-07-28 17:00,29,913.25,914.5,912.75,912.75,171
,2013-07-28 17:30,29,912,913,912,913,8
,2013-07-28 18:00,29,913,913,913,913,2
,2013-07-28 18:30,29,913,913.25,913,913.25,2
,2013-07-28 19:00,29,913.25,913.25,913.25,913.25,1
,2013-07-28 19:30,29,914.25,914.25,914.25,914.25,8
,2013-07-28 20:30,29,914.25,914.25,914.25,914.25,13
,2013-07-28 21:00,29,914,914,913.5,913.5,4
,2013-07-28 21:30,29,913.25,913.5,913.25,913.5,5
,2013-07-28 22:00,29,913.25,913.75,913.25,913.25,37
,2013-07-28 22:30,29,913.5,913.5,912.5,912.5,23
,2013-07-28 23:00,29,912.5,912.5,912.5,912.5,1
,2013-07-28 23:30,29,912.5,912.5,912,912,37
,2013-07-29 00:00,29,912.25,913,912.25,912.5,34
,2013-07-29 00:30,29,912.25,912.25,911.75,912,47
,2013-07-29 01:00,29,912,912.5,911,911.5,71
,2013-07-29 01:30,29,911.5,912.25,911.5,912.25,81
,2013-07-29 02:00,29,912.25,912.75,911.25,912.75,568
,2013-07-29 02:30,29,912.75,912.75,910.25,910.25,371
,2013-07-29 03:00,29,910.5,910.5,908.75,908.75,1891
,2013-07-29 03:30,29,908.75,911,908.75,911,1501
,2013-07-29 04:00,29,911,912.5,911,912.5,804
,2013-07-29 04:30,29,912.5,914.75,912.5,914.25,1935
,2013-07-29 05:00,29,914.25,915.25,914,915.25,666
,2013-07-29 05:30,29,915.25,917,915.25,915.75,1461
,2013-07-29 06:00,29,915.5,915.5,914.5,914.75,580
,2013-07-29 06:30,29,914.75,916.5,914.5,916.25,992
,2013-07-29 07:00,29,916.25,918.5,915.75,917,1481
,2013-07-29 07:30,29,917,917.75,915.75,916.5,1080
,2013-07-29 08:00,29,916.75,917.25,915,915,993
,2013-07-29 08:30,29,915,915.25,911,911,2545
,2013-07-29 09:00,29,911,912.75,910.25,912.25,2114
,2013-07-29 09:30,29,912.25,915.75,912.25,915,2110
,2013-07-29 10:00,29,915.25,916.75,914.75,914.75,2171
,2013-07-29 10:30,29,915,915,912.75,914,1292
,2013-07-29 11:00,29,914,915.25,914,915.25,531
,2013-07-29 11:30,29,915.25,916,914.75,915,481
,2013-07-29 12:00,29,915,915.25,914.25,915.25,241
,2013-07-29 12:30,29,915.25,915.75,914.25,914.75,555
,2013-07-29 13:00,29,914.25,915.25,913.25,914.5,1546
,2013-07-29 13:30,29,914.5,915,914.25,914.75,195
,2013-07-29 14:00,29,915,915.25,914.25,914.75,252
,2013-07-29 14:30,29,914.5,914.75,914,914.75,82
,2013-07-29 15:00,29,914.5,914.75,914.25,914.75,7
,2013-07-29 15:30,29,915,915,914.75,914.75,8
,2013-07-29 16:00,29,915,915.25,915,915.25,2
,2013-07-29 19:00,30,913.5,914.25,913.25,913.5,16
,2013-07-29 19:30,30,913.75,914,913.5,914,18
,2013-07-29 20:00,30,914.25,914.25,914.25,914.25,10
,2013-07-29 20:30,30,914.5,914.5,914,914,12
,2013-07-29 21:00,30,913.5,913.5,913,913,9
,2013-07-29 21:30,30,913,913.25,913,913.25,5
,2013-07-29 22:00,30,913.25,913.25,913,913,31
,2013-07-29 22:30,30,913,913,912.75,912.75,13
,2013-07-29 23:00,30,913.25,913.25,913,913,2
,2013-07-29 23:30,30,913.25,913.25,913.25,913.25,31
,2013-07-30 00:00,30,913.5,913.75,913.25,913.25,6
,2013-07-30 00:30,30,913,913,912.75,912.75,23
,2013-07-30 01:00,30,913.5,913.75,912.75,913,31
,2013-07-30 01:30,30,913,913.25,912.75,913.25,106
,2013-07-30 02:00,30,913.25,913.5,911,911.75,482
,2013-07-30 02:30,30,911.75,911.75,910,911.5,1016
,2013-07-30 03:00,30,911.5,913.5,911.5,912.25,1398
,2013-07-30 03:30,30,912.25,913,911.75,912.75,1056
,2013-07-30 04:00,30,912.75,913.5,912.75,912.75,404
,2013-07-30 04:30,30,912.75,912.75,911,912,444
,2013-07-30 05:00,30,912,912.5,911.25,911.5,520
,2013-07-30 05:30,30,911.75,913.25,911.5,912.5,349
,2013-07-30 06:00,30,912.5,912.75,912.25,912.75,283
,2013-07-30 06:30,30,913,913,911.25,911.5,454
,2013-07-30 07:00,30,911.5,912.25,911,911.25,724
,2013-07-30 07:30,30,911.25,912.25,910.75,910.75,917
,2013-07-30 08:00,30,911,913.5,910.75,912,1498
,2013-07-30 08:30,30,911.75,913,911.5,912,1022
,2013-07-30 09:00,30,912.25,913,911.5,912,1337
,2013-07-30 09:30,30,911.75,912.25,910.25,911.5,1959
,2013-07-30 10:00,30,911.75,912.25,909.5,909.75,3463
,2013-07-30 10:30,30,909.5,910.5,908.5,910.25,1747
,2013-07-30 11:00,30,910,911.5,910,911,996
,2013-07-30 11:30,30,910.75,911,909,909,797
,2013-07-30 12:00,30,909,909.25,907.25,907.75,1278
,2013-07-30 12:30,30,907.5,908.75,907,908.75,505
,2013-07-30 13:00,30,908.5,910,908,910,961
,2013-07-30 13:30,30,909.75,910.25,909.75,910,270
,2013-07-30 14:00,30,910,910.25,909.75,910,205
,2013-07-30 14:30,30,909.75,909.75,909.5,909.5,34
,2013-07-30 15:00,30,909.75,909.75,909.5,909.5,13
,2013-07-30 15:30,30,909.5,909.5,908.75,908.75,26
,2013-07-30 16:00,30,908.75,909.25,908.75,909.25,4
,2013-07-30 19:00,31,909,909.25,908.75,908.75,12
,2013-07-30 19:30,31,909.25,909.25,909.25,909.25,1
,2013-07-30 20:00,31,909.25,909.5,909.25,909.5,8
,2013-07-30 20:30,31,909,910.5,909,910.25,15
,2013-07-30 21:00,31,910.25,910.25,909.5,909.5,11
,2013-07-30 21:30,31,909.75,909.75,909.75,909.75,1
,2013-07-30 22:00,31,909.75,909.75,909.5,909.5,18
,2013-07-30 22:30,31,909,909,909,909,1
,2013-07-30 23:00,31,908.75,908.75,908.5,908.75,7
,2013-07-30 23:30,31,908.25,908.75,908.25,908.75,3
,2013-07-31 00:00,31,908.5,908.5,908.25,908.5,10
,2013-07-31 00:30,31,908.25,908.25,907.75,907.75,26
,2013-07-31 01:00,31,908.25,908.25,907.25,907.25,37
,2013-07-31 01:30,31,907.5,908.5,907.25,908.25,215
,2013-07-31 02:00,31,908.25,909.75,908,908.75,508
,2013-07-31 02:30,31,908.75,909.5,908.25,908.75,581
,2013-07-31 03:00,31,908.5,908.75,907.75,908.5,1686
,2013-07-31 03:30,31,908.25,909.5,907.75,907.75,1231
,2013-07-31 04:00,31,907.75,908,903.25,903.25,2101
,2013-07-31 04:30,31,903.25,905,903.25,904.75,1830
,2013-07-31 05:00,31,904.75,906,904.5,905.25,665
,2013-07-31 05:30,31,905,905.25,903.5,903.5,790
,2013-07-31 06:00,31,903.5,904.5,903,904,1101
,2013-07-31 06:30,31,904,905.25,903.75,905.25,819
,2013-07-31 07:00,31,905,905.5,903.5,905.5,1120
,2013-07-31 07:30,31,905.25,906.75,904.25,904.75,1186
,2013-07-31 08:00,31,904.75,905.5,899.5,900.25,4231
,2013-07-31 08:30,31,900.5,901.5,899.25,901.25,3941
,2013-07-31 09:00,31,901.25,903.75,900.75,903.75,2012
,2013-07-31 09:30,31,903.5,904.75,901.75,904.5,3264
,2013-07-31 10:00,31,904.5,913.5,904.5,912.25,9111
,2013-07-31 10:30,31,912.5,912.5,910.5,912,3509
,2013-07-31 11:00,31,912,916,911.5,915,2826
,2013-07-31 11:30,31,914.75,915.25,913.75,914.5,1312
,2013-07-31 12:00,31,914.5,916.5,914,916,1046
,2013-07-31 12:30,31,916,917.25,915.5,916.25,1335
,2013-07-31 13:00,31,916.5,919,912.75,919,2797
,2013-07-31 13:30,31,918.75,919.75,918.5,919.5,678
,2013-07-31 14:00,31,919.5,919.5,918.5,919,190
,2013-07-31 14:30,31,918.75,919,918.5,919,139
,2013-07-31 15:00,31,919,919,918.5,918.75,20
,2013-07-31 15:30,31,919,919.5,919,919.5,13
,2013-07-31 16:00,31,919.75,920,919.5,919.75,17
,2013-07-31 16:30,31,919.75,920,919.75,920,13
,2013-07-31 19:00,1,919,920,919,920,65
,2013-07-31 19:30,1,920,921,920,921,95
,2013-07-31 20:00,1,920.75,921.25,920.75,921.25,30
,2013-07-31 20:30,1,921,921,920.5,920.5,10
,2013-07-31 21:00,1,920.5,920.75,920,920,64
,2013-07-31 21:30,1,920,920,918.5,919,65
,2013-07-31 22:00,1,918.75,918.75,918.5,918.75,27
,2013-07-31 22:30,1,918.75,919.25,918.75,919,62
,2013-07-31 23:00,1,918.75,919,918.75,919,6
,2013-07-31 23:30,1,919.25,919.5,919.25,919.5,10
,2013-08-01 00:00,1,919.25,919.25,919,919,15
,2013-08-01 00:30,1,919.25,919.25,919.25,919.25,4
,2013-08-01 01:00,1,919.25,919.75,919.25,919.75,129
,2013-08-01 01:30,1,919.25,920.75,918.5,919,342
,2013-08-01 02:00,1,918.5,920,916.5,917.25,1166
,2013-08-01 02:30,1,917.25,918.25,916.75,918,594
,2013-08-01 03:00,1,917.75,920.5,917.75,920.25,1811
,2013-08-01 03:30,1,920.25,925.25,920,925.25,2744
,2013-08-01 04:00,1,925,928.25,925,927.25,4275
,2013-08-01 04:30,1,927.25,927.25,925.5,926,1064
,2013-08-01 05:00,1,925.75,928,925.75,928,1030
,2013-08-01 05:30,1,928,933.5,927.75,930.25,3639
,2013-08-01 06:00,1,930.25,930.5,927.25,928.5,811
,2013-08-01 06:30,1,928.5,930,928.25,930,545
,2013-08-01 07:00,1,929.75,931.25,929.75,931.25,837
,2013-08-01 07:30,1,931,931.25,925.25,925.75,2560
,2013-08-01 08:00,1,925.5,925.75,923.5,925.5,3869
,2013-08-01 08:30,1,925.25,927,924.75,926.25,2252
,2013-08-01 09:00,1,926.25,929.25,926,928.25,2439
,2013-08-01 09:30,1,928.5,931.25,928,930,2435
,2013-08-01 10:00,1,930.25,930.25,928.25,928.75,3490
,2013-08-01 10:30,1,928.75,930,928,929.5,1870
,2013-08-01 11:00,1,929.5,930.5,929.5,929.75,922
,2013-08-01 11:30,1,929.75,930,929,929.75,636
,2013-08-01 12:00,1,929.75,930.25,929,929.75,605
,2013-08-01 12:30,1,929.5,930.5,929.25,930.25,888
,2013-08-01 13:00,1,930.5,932,930,931.5,1583
,2013-08-01 13:30,1,931.5,931.75,930.75,931.25,216
,2013-08-01 14:00,1,931.25,932,931.25,931.5,142
,2013-08-01 14:30,1,931.25,931.5,930.5,930.75,100
,2013-08-01 15:00,1,930.5,931.25,930.25,931.25,7
,2013-08-01 15:30,1,930.75,931.75,930.75,931.5,66
,2013-08-01 16:00,1,931.75,932.5,931.5,932.5,33
,2013-08-01 16:30,1,931.25,931.25,931.25,931.25,1
,2013-08-01 19:00,2,931,934,931,933.75,430
,2013-08-01 19:30,2,933.75,934,933.75,934,130
,2013-08-01 20:00,2,933.75,934.75,933.75,934.75,105
,2013-08-01 20:30,2,935,935,934.75,935,45
,2013-08-01 21:00,2,935,935,934.5,934.5,40
,2013-08-01 21:30,2,934.25,934.75,934.25,934.75,60
,2013-08-01 22:00,2,934.75,934.75,934.5,934.5,11
,2013-08-01 22:30,2,934.75,935,934.75,935,84
,2013-08-01 23:00,2,935,935,934.5,934.75,19
,2013-08-01 23:30,2,934.75,936,934.5,935.25,200
,2013-08-02 00:00,2,935.25,935.75,935,935,106
,2013-08-02 00:30,2,935,935,933.75,934.75,59
,2013-08-02 01:00,2,934.75,935,934,934.75,59
,2013-08-02 01:30,2,935,935.25,933.25,933.5,246
,2013-08-02 02:00,2,933.5,934,933.25,933.25,499
,2013-08-02 02:30,2,933.25,933.75,933.25,933.5,697
,2013-08-02 03:00,2,933.5,934,933.25,933.75,1850
,2013-08-02 03:30,2,933.75,934,930.75,931,2293
,2013-08-02 04:00,2,931,932.75,930.75,932.75,1148
,2013-08-02 04:30,2,932.75,933,931.5,932,384
,2013-08-02 05:00,2,932,933.25,932,932.25,533
,2013-08-02 05:30,2,932.25,932.5,931,931.5,694
,2013-08-02 06:00,2,931.5,932,931.5,931.75,323
,2013-08-02 06:30,2,931.5,931.75,931,931.75,478
,2013-08-02 07:00,2,931.75,932,930,931.75,1120
,2013-08-02 07:30,2,932,932,925.25,928.75,3032
,2013-08-02 08:00,2,929,929,924.5,927,2271
,2013-08-02 08:30,2,926.75,927.75,924.5,925.5,1073
,2013-08-02 09:00,2,925.5,926.75,924.75,926,1329
,2013-08-02 09:30,2,926,927.5,924.25,924.75,2138
,2013-08-02 10:00,2,925,926.5,922.5,925.5,4169
,2013-08-02 10:30,2,925.5,927.5,925,926.5,1933
,2013-08-02 11:00,2,926.5,928.75,926.25,926.5,1233
,2013-08-02 11:30,2,926.25,927,925.5,926.5,522
,2013-08-02 12:00,2,926.5,926.5,925.75,926.25,172
,2013-08-02 12:30,2,926.25,926.25,924.75,925.75,540
,2013-08-02 13:00,2,925.5,926.5,925,926.25,1018
,2013-08-02 13:30,2,926.5,926.5,925,925.25,299
,2013-08-02 14:00,2,925.25,926.75,925,926.5,116
,2013-08-02 14:30,2,926,926.75,926,926.25,45
,2013-08-02 15:00,2,926.25,926.5,925.5,925.5,13
,2013-08-02 15:30,2,925.75,926.25,925.75,925.75,30
,2013-08-04 17:00,5,926,926,925,926,5
,2013-08-04 19:00,5,925.25,925.25,923,923.5,116
,2013-08-04 19:30,5,923.75,924,923.75,924,4
,2013-08-04 20:00,5,923.75,925,923.75,925,16
,2013-08-04 20:30,5,925,927,925,926.75,13
,2013-08-04 21:00,5,927,927.75,927,927.5,11
,2013-08-04 21:30,5,927.5,927.75,927.25,927.25,3
,2013-08-04 22:00,5,927.5,927.5,927.5,927.5,4
,2013-08-04 22:30,5,927.5,928.25,927.5,928.25,60
,2013-08-04 23:00,5,928.5,928.5,928.5,928.5,1
,2013-08-05 00:00,5,928.5,928.5,928.5,928.5,2
,2013-08-05 00:30,5,928.5,928.75,928.5,928.5,7
,2013-08-05 01:00,5,928.75,928.75,927.5,927.75,23
,2013-08-05 01:30,5,927.75,927.75,927,927.75,66
,2013-08-05 02:00,5,927.75,929.75,927.25,929.5,694
,2013-08-05 02:30,5,929.5,930.75,928.75,929.25,822
,2013-08-05 03:00,5,929,929.5,927.25,927.75,768
,2013-08-05 03:30,5,927.5,928,923,923.75,2767
,2013-08-05 04:00,5,924,924.75,915.5,918.5,6306
,2013-08-05 04:30,5,918.5,919.75,918,919.5,1056
,2013-08-05 05:00,5,919.5,920,919.25,919.75,499
,2013-08-05 05:30,5,919.75,920,918.5,918.75,540
,2013-08-05 06:00,5,918.75,918.75,914.25,915.5,2132
,2013-08-05 06:30,5,915.5,916.75,914.75,914.75,786
,2013-08-05 07:00,5,914.5,915.5,913,913.75,1065
,2013-08-05 07:30,5,913.75,917.5,913.5,916.25,2254
,2013-08-05 08:00,5,916.25,916.5,912.25,913.25,4180
,2013-08-05 08:30,5,913.25,915,912.5,914.25,1865
,2013-08-05 09:00,5,914,915.75,913.5,915.75,1285
,2013-08-05 09:30,5,916,920.75,915.75,919.75,2906
,2013-08-05 10:00,5,919.75,923.5,919,922.5,3054
,2013-08-05 10:30,5,922.75,923,921.25,922.5,1453
,2013-08-05 11:00,5,922,923,922,922.25,564
,2013-08-05 11:30,5,922,922.75,922,922.5,488
,2013-08-05 12:00,5,922.25,923,922,923,818
,2013-08-05 12:30,5,923,923.25,922,922.25,526
,2013-08-05 13:00,5,922,923,920,921.5,1530
,2013-08-05 13:30,5,921.25,921.75,921,921.25,337
,2013-08-05 14:00,5,921.5,921.5,920.5,920.5,155
,2013-08-05 14:30,5,920.5,920.75,920,920,64
,2013-08-05 15:00,5,920.25,920.25,920,920,48
,2013-08-05 15:30,5,920,920.25,919.75,920.25,19
,2013-08-05 16:00,5,920.75,920.75,920.5,920.5,29
,2013-08-05 19:00,6,921,921,920.25,920.5,43
,2013-08-05 19:30,6,920.25,920.25,919.25,919.25,16
,2013-08-05 20:00,6,919.25,919.25,919.25,919.25,1
,2013-08-05 21:00,6,919,919.25,918.75,919.25,19
,2013-08-05 21:30,6,919.25,919.25,917.5,917.5,85
,2013-08-05 22:00,6,918,918,917.75,918,13
,2013-08-05 22:30,6,918.25,918.75,918.25,918.75,23
,2013-08-05 23:00,6,918.75,918.75,918.25,918.5,15
,2013-08-05 23:30,6,918.5,919.75,918.5,919.25,18
,2013-08-06 00:00,6,919.25,919.25,918.75,919,46
,2013-08-06 00:30,6,919,919,918.25,918.75,52
,2013-08-06 01:00,6,919,919.25,918.25,918.5,46
,2013-08-06 01:30,6,918.75,919,918,918,144
,2013-08-06 02:00,6,918.25,920,916.25,917,875
,2013-08-06 02:30,6,916.75,918,916.5,917.25,565
,2013-08-06 03:00,6,917.5,919,916,916.5,819
,2013-08-06 03:30,6,916.5,918.25,916.5,917.75,880
,2013-08-06 04:00,6,917.75,923.75,917.5,923.5,1874
,2013-08-06 04:30,6,923.25,923.5,921.5,923,533
,2013-08-06 05:00,6,923,925,921.5,921.5,1045
,2013-08-06 05:30,6,921.5,922,920,920.5,521
,2013-08-06 06:00,6,920.25,922.75,920,922.75,399
,2013-08-06 06:30,6,922.5,924,922.25,923,515
,2013-08-06 07:00,6,923,924,922.25,922.5,394
,2013-08-06 07:30,6,923,923.75,921,921.5,2489
,2013-08-06 08:00,6,921.5,921.5,915.75,917.25,4685
,2013-08-06 08:30,6,917.5,918.25,914.75,915.25,2701
,2013-08-06 09:00,6,915.25,915.25,912.75,914.25,3239
,2013-08-06 09:30,6,914,916.75,912.75,913.25,2676
,2013-08-06 10:00,6,913.25,913.5,910,912,4742
,2013-08-06 10:30,6,912,914.75,910.75,914.75,2304
,2013-08-06 11:00,6,915,917,914,914.5,3451
,2013-08-06 11:30,6,914.75,915.5,914,915,933
,2013-08-06 12:00,6,915,915.25,913.75,913.75,418
,2013-08-06 12:30,6,913.75,913.75,912,912.25,939
,2013-08-06 13:00,6,912,915.25,912,914,1402
,2013-08-06 13:30,6,914,914.5,913.75,914,457
,2013-08-06 14:00,6,913.75,915,913.75,915,315
,2013-08-06 14:30,6,914.75,914.75,913.75,914,88
,2013-08-06 15:00,6,914.5,914.75,914.25,914.75,8
,2013-08-06 15:30,6,914.5,914.75,914.25,914.25,8
,2013-08-06 16:00,6,915.25,915.25,915.25,915.25,3
,2013-08-06 19:00,7,912,914.75,912,912.5,40
,2013-08-06 19:30,7,914,914.25,914,914.25,7
,2013-08-06 20:00,7,913.5,913.5,912.75,912.75,7
,2013-08-06 20:30,7,913.25,913.25,913.25,913.25,5
,2013-08-06 21:00,7,913.5,913.75,913.5,913.75,7
,2013-08-06 21:30,7,913.5,913.75,913.25,913.25,3
,2013-08-06 22:00,7,913.25,913.5,913.25,913.5,3
,2013-08-06 22:30,7,913.25,913.25,913.25,913.25,1
,2013-08-06 23:00,7,913.25,913.5,913,913.25,22
,2013-08-06 23:30,7,913,913,912.5,912.5,11
,2013-08-07 00:00,7,912.75,912.75,911.75,911.75,44
,2013-08-07 00:30,7,911.5,912,911.25,911.75,25
,2013-08-07 01:00,7,912.5,912.75,911.5,912.25,78
,2013-08-07 01:30,7,911.75,913,911.5,912.75,70
,2013-08-07 02:00,7,912.5,914.75,912.5,912.75,630
,2013-08-07 02:30,7,913,913.25,910.75,912,811
,2013-08-07 03:00,7,911.75,911.75,909.75,910.75,1488
,2013-08-07 03:30,7,910.75,913.75,910.5,912.5,1743
,2013-08-07 04:00,7,912.5,914.25,912.5,914,577
,2013-08-07 04:30,7,914,914.25,911.25,912.5,1157
,2013-08-07 05:00,7,912.5,913.75,912.25,912.5,612
,2013-08-07 05:30,7,912.75,913,910.5,910.5,753
,2013-08-07 06:00,7,910.25,911,910,910.5,576
,2013-08-07 06:30,7,910.25,911,909.5,910.25,658
,2013-08-07 07:00,7,910.5,910.75,909.75,910.5,836
,2013-08-07 07:30,7,910.5,910.5,909,909,1241
,2013-08-07 08:00,7,909.25,909.25,904.75,908,6632
,2013-08-07 08:30,7,908.25,911.25,907.5,909.75,2848
,2013-08-07 09:00,7,910,910.25,909,909,1728
,2013-08-07 09:30,7,909,909.75,905.75,906.25,4409
,2013-08-07 10:00,7,906.25,910.75,905.75,908.25,3103
,2013-08-07 10:30,7,908.25,909.25,907,908,1673
,2013-08-07 11:00,7,907.75,908.5,907,907.25,998
,2013-08-07 11:30,7,907,907.75,906.25,907,878
,2013-08-07 12:00,7,907,907.75,906.75,907.5,760
,2013-08-07 12:30,7,907.5,907.5,905,906,1180
,2013-08-07 13:00,7,906,906.75,904,905.5,1781
,2013-08-07 13:30,7,905.5,905.5,904.5,904.75,695
,2013-08-07 14:00,7,904.5,905.75,904.25,905,319
,2013-08-07 14:30,7,905,905,903.25,903.25,202
,2013-08-07 15:00,7,903.5,904.5,903.5,904.5,25
,2013-08-07 15:30,7,904.5,904.75,904.5,904.5,10
,2013-08-07 16:00,7,904.5,904.75,904,904,14
,2013-08-07 16:30,7,904,904,904,904,1
,2013-08-07 19:00,8,905.5,905.75,904.75,905.75,20
,2013-08-07 19:30,8,905.75,906.5,905.5,906.25,24
,2013-08-07 20:00,8,906.5,906.75,905.75,906.25,44
,2013-08-07 20:30,8,906.5,907,906,906,37
,2013-08-07 21:00,8,906.5,906.75,906.5,906.75,8
,2013-08-07 21:30,8,906.5,906.5,906.5,906.5,1
,2013-08-07 22:00,8,906.75,908.25,906.5,907.5,102
,2013-08-07 22:30,8,908,908,907.25,907.25,6
,2013-08-07 23:00,8,907.25,907.5,907,907.25,26
,2013-08-07 23:30,8,907.5,907.5,907.5,907.5,12
,2013-08-08 00:00,8,907.25,907.25,906.75,906.75,10
,2013-08-08 00:30,8,906.25,906.75,906,906,21
,2013-08-08 01:00,8,905.25,906,905,905.5,120
,2013-08-08 01:30,8,905.5,906.25,905.5,906.25,44
,2013-08-08 02:00,8,906,907.25,904.75,906.25,653
,2013-08-08 02:30,8,906.5,906.5,904,904.25,703
,2013-08-08 03:00,8,904.5,906,904,904.5,1010
,2013-08-08 03:30,8,904.25,904.75,901.5,902.25,1277
,2013-08-08 04:00,8,902,902.75,901.25,902.75,1536
,2013-08-08 04:30,8,902.75,903.5,902,903.5,634
,2013-08-08 05:00,8,903.5,904.75,903.5,904.75,600
,2013-08-08 05:30,8,904.5,905.5,904,905.5,460
,2013-08-08 06:00,8,905.5,905.5,903.75,904,461
,2013-08-08 06:30,8,904,904.25,902.25,903.25,713
,2013-08-08 07:00,8,903.25,903.5,901.75,902.75,989
,2013-08-08 07:30,8,902.75,903.5,901.75,901.75,884
,2013-08-08 08:00,8,901.75,902,897.75,899.25,7712
,2013-08-08 08:30,8,899.25,901.25,899.25,900.75,1574
,2013-08-08 09:00,8,900.5,900.75,897.25,897.5,2199
,2013-08-08 09:30,8,897.25,897.25,893.5,896.5,5250
,2013-08-08 10:00,8,896.25,899,895.5,898,3266
,2013-08-08 10:30,8,898,898.5,896.25,896.75,1693
,2013-08-08 11:00,8,896.75,897,895.5,895.75,890
,2013-08-08 11:30,8,895.75,896.5,895.5,896,771
,2013-08-08 12:00,8,896,897.25,895.75,896.5,419
,2013-08-08 12:30,8,896.5,896.5,895.5,896,476
,2013-08-08 13:00,8,896,902.25,896,901.5,2123
,2013-08-08 13:30,8,901.25,901.25,900.25,901.25,481
,2013-08-08 14:00,8,901.25,902,901,901.25,277
,2013-08-08 14:30,8,901.25,902.5,901.25,902.25,163
,2013-08-08 15:00,8,902.25,902.5,901.75,902,179
,2013-08-08 15:30,8,902.25,902.75,902.25,902.25,8
,2013-08-08 16:00,8,902.25,902.75,902.25,902.75,10
,2013-08-08 16:30,8,903,903,903,903,2
,2013-08-08 19:00,9,900.75,903,900.75,903,32
,2013-08-08 19:30,9,903,903,903,903,3
,2013-08-08 20:00,9,903.75,904.75,903.75,904.5,38
,2013-08-08 20:30,9,905,905,903.75,903.75,24
,2013-08-08 21:00,9,903.75,903.75,903.75,903.75,1
,2013-08-08 21:30,9,903.75,904,903.75,904,3
,2013-08-08 22:00,9,904,904.25,903.75,904.25,47
,2013-08-09 00:00,9,904.5,904.75,904.5,904.5,34
,2013-08-09 00:30,9,904.5,904.75,903.5,903.5,179
,2013-08-09 01:00,9,903.5,903.5,900.5,901,429
,2013-08-09 01:30,9,900.75,902.25,900.75,901.5,133
,2013-08-09 02:00,9,902,904,902,903.75,647
,2013-08-09 02:30,9,904,904.25,903.5,904.25,325
,2013-08-09 03:00,9,904.5,904.5,902,902.75,1311
,2013-08-09 03:30,9,902.75,902.75,900.75,901.5,742
,2013-08-09 04:00,9,901.75,905,901.75,904.5,1022
,2013-08-09 04:30,9,904.75,906.5,904.25,905.75,1002
,2013-08-09 05:00,9,905.75,908.5,905.75,908.25,1786
,2013-08-09 05:30,9,908.25,908.5,906.5,906.5,1171
,2013-08-09 06:00,9,906.5,907.25,903.5,905,1288
,2013-08-09 06:30,9,904.75,906,903.75,905.5,537
,2013-08-09 07:00,9,905.75,906,903.5,904,854
,2013-08-09 07:30,9,903.75,905.25,901,901,1937
,2013-08-09 08:00,9,901,903.75,900.25,902.5,2809
,2013-08-09 08:30,9,902.5,905.25,901.75,905.25,1684
,2013-08-09 09:00,9,905.25,908,905,905.75,2231
,2013-08-09 09:30,9,905.75,906.75,905,906.75,1392
,2013-08-09 10:00,9,906.75,907.75,904.25,905.75,3418
,2013-08-09 10:30,9,905.75,911,905.25,909.25,2552
,2013-08-09 11:00,9,909.5,910.5,908,908.5,1548
,2013-08-09 11:30,9,908.5,909,906.75,907,576
,2013-08-09 12:00,9,907.25,909.25,907,909.25,503
,2013-08-09 12:30,9,909,909.25,908.5,909,504
,2013-08-09 13:00,9,909.25,912,909,912,2218
,2013-08-09 13:30,9,911.75,912.25,911.5,912.25,159
,2013-08-09 14:00,9,912.25,912.5,912,912.5,262
,2013-08-09 14:30,9,912.5,912.5,911,911,211
,2013-08-09 15:00,9,911,911.5,911,911.5,157
,2013-08-09 15:30,9,911.25,911.25,911.25,911.25,22
,2013-08-09 16:00,9,911.25,911.25,911.25,911.25,64
,2013-08-09 16:30,9,911.5,912,911.5,911.75,11
,2013-08-11 17:00,12,908,911.75,908,911.75,14
,2013-08-11 18:00,12,910.75,910.75,909.5,909.5,20
,2013-08-11 18:30,12,909,909,908.75,908.75,13
,2013-08-11 19:00,12,909,909.25,909,909,7
,2013-08-11 19:30,12,909.25,909.5,908.75,908.75,5
,2013-08-11 20:00,12,908.75,908.75,908.75,908.75,1
,2013-08-11 21:00,12,909.75,910,909.25,909.5,15
,2013-08-11 21:30,12,909.25,911,909,911,73
,2013-08-11 22:00,12,911,911,910.75,911,57
,2013-08-11 22:30,12,911,911.5,911,911.5,13
,2013-08-11 23:00,12,911.5,911.5,911.5,911.5,3
,2013-08-11 23:30,12,911.25,911.25,910.5,910.75,34
,2013-08-12 00:00,12,910.75,910.75,910.25,910.25,21
,2013-08-12 00:30,12,911,911,911,911,4
,2013-08-12 01:00,12,911.5,911.5,910.5,910.5,37
,2013-08-12 01:30,12,910.5,911,910,910.25,54
,2013-08-12 02:00,12,910,911.5,909.25,911,995
,2013-08-12 02:30,12,910.75,911.5,909.25,910,758
,2013-08-12 03:00,12,910.25,911.5,908.75,911.25,1350
,2013-08-12 03:30,12,911,912.25,910.25,912.25,1677
,2013-08-12 04:00,12,912,914.25,911.75,912.75,2149
,2013-08-12 04:30,12,913,915.75,912.75,915.25,1574
,2013-08-12 05:00,12,915.25,917,913.25,915,2584
,2013-08-12 05:30,12,914.75,915.5,913.5,914.75,436
,2013-08-12 06:00,12,914.75,915.5,914.5,914.75,562
,2013-08-12 06:30,12,914.5,914.5,912,912.75,635
,2013-08-12 07:00,12,912.75,913.75,911,913.75,955
,2013-08-12 07:30,12,913.5,913.75,910.75,912.5,1264
,2013-08-12 08:00,12,912.5,914,911.25,914,1103
,2013-08-12 08:30,12,914,915,912,912.5,1084
,2013-08-12 09:00,12,912.5,915,911.75,914.75,1236
,2013-08-12 09:30,12,914.75,915.5,913.25,914,1551
,2013-08-12 10:00,12,913.75,915,911,914.25,3374
,2013-08-12 10:30,12,914.5,918.25,913.75,917.75,2818
,2013-08-12 11:00,12,918,921.25,916.75,920.75,2454
,2013-08-12 11:30,12,921.25,921.25,918.25,919,847
,2013-08-12 12:00,12,919,921,919,920.25,398
,2013-08-12 12:30,12,920.25,920.75,919,920.25,441
,2013-08-12 13:00,12,920.75,923.25,920,922.75,1121
,2013-08-12 13:30,12,922.5,923.75,922.25,922.75,241
,2013-08-12 14:00,12,923,924.25,922.75,924,435
,2013-08-12 14:30,12,924,924,922.5,922.5,390
,2013-08-12 15:00,12,923,923.25,922.25,922.5,36
,2013-08-12 15:30,12,923,923,922.75,923,16
,2013-08-12 16:00,12,923,923,922,922.25,13
,2013-08-12 19:00,13,923.5,923.5,922.75,922.75,26
,2013-08-12 19:30,13,922.5,922.75,922,922.25,15
,2013-08-12 20:00,13,922.5,922.5,922.5,922.5,2
,2013-08-12 21:00,13,922,922.25,922,922.25,6
,2013-08-12 21:30,13,922.75,922.75,922.75,922.75,3
,2013-08-12 22:00,13,922.75,922.75,922.75,922.75,2
,2013-08-12 22:30,13,922.75,922.75,922,922,26
,2013-08-12 23:00,13,922,922.5,922,922.5,5
,2013-08-12 23:30,13,922.75,922.75,922.25,922.5,7
,2013-08-13 00:00,13,922.75,923.25,922.75,923.25,18
,2013-08-13 00:30,13,923,923,922.5,922.5,22
,2013-08-13 01:00,13,922.75,923.5,922.75,923.25,21
,2013-08-13 01:30,13,923.25,924.75,923,924.75,118
,2013-08-13 02:00,13,924.5,926.25,924.5,926,1247
,2013-08-13 02:30,13,926,928,924.25,926,1062
,2013-08-13 03:00,13,926,930,926,927.25,2176
,2013-08-13 03:30,13,927.25,929,926.75,929,2181
,2013-08-13 04:00,13,929,930,927.75,929,1641
,2013-08-13 04:30,13,928.75,929.5,928,928.5,693
,2013-08-13 05:00,13,928.5,929.25,927.25,927.5,596
,2013-08-13 05:30,13,927.5,927.5,926.25,927.25,907
,2013-08-13 06:00,13,927.25,928,926.25,926.75,438
,2013-08-13 06:30,13,926.5,928.25,926.5,927.5,541
,2013-08-13 07:00,13,927.25,929,927,927.75,625
,2013-08-13 07:30,13,928,928.25,926.5,927,1047
,2013-08-13 08:00,13,927.25,929,925.25,926.75,1953
,2013-08-13 08:30,13,926.5,927,925,926.75,1682
,2013-08-13 09:00,13,926.5,927.25,924,925.25,1565
,2013-08-13 09:30,13,925.25,929.25,924.5,928.25,2548
,2013-08-13 10:00,13,928.5,929.25,927.25,927.75,2743
,2013-08-13 10:30,13,927.5,929.25,927.5,928.5,1541
,2013-08-13 11:00,13,928.75,929,925.75,928.25,1265
,2013-08-13 11:30,13,928.25,929.5,927.75,929.5,749
,2013-08-13 12:00,13,929.5,930.25,928.75,930,643
,2013-08-13 12:30,13,930,932.25,929.5,931.5,1085
,2013-08-13 13:00,13,931.5,932.5,929.25,929.25,1547
,2013-08-13 13:30,13,929,929,927.75,928.5,212
,2013-08-13 14:00,13,928.5,929,927.25,927.25,171
,2013-08-13 14:30,13,927.25,927.25,926.75,927,117
,2013-08-13 15:00,13,927.25,927.75,927.25,927.25,13
,2013-08-13 15:30,13,928,928,927.25,927.75,31
,2013-08-13 16:00,13,927.75,928.5,927.75,927.75,62
,2013-08-13 19:00,14,928.75,928.75,927.25,927.25,9
,2013-08-13 19:30,14,927.75,927.75,927.5,927.5,12
,2013-08-13 20:00,14,927.5,927.5,926,926,20
,2013-08-13 20:30,14,926.25,926.25,926.25,926.25,4
,2013-08-13 21:00,14,926.25,926.5,926.25,926.5,3
,2013-08-13 22:00,14,926.25,926.5,926.25,926.5,7
,2013-08-13 22:30,14,926,926,925,925,20
,2013-08-13 23:00,14,924.75,925,924,924.5,23
,2013-08-13 23:30,14,924.25,924.25,924.25,924.25,2
,2013-08-14 00:00,14,924.5,925,924.5,925,4
,2013-08-14 00:30,14,925,926,925,925.75,30
,2013-08-14 01:00,14,925.75,926.25,925.25,925.75,92
,2013-08-14 01:30,14,925.75,926.25,925.5,926.25,62
,2013-08-14 02:00,14,926.25,927.25,925.75,925.75,395
,2013-08-14 02:30,14,926,926,924.5,926,733
,2013-08-14 03:00,14,925.75,927,924.25,925,1009
,2013-08-14 03:30,14,925.25,925.5,924.5,925,1742
,2013-08-14 04:00,14,925,926.25,923.25,924,1282
,2013-08-14 04:30,14,923.75,924.75,922.25,923.75,1157
,2013-08-14 05:00,14,923.75,925,923.25,923.75,592
,2013-08-14 05:30,14,923.75,924.25,923,923,506
,2013-08-14 06:00,14,923,923.75,922.75,923,532
,2013-08-14 06:30,14,923,924.5,922.5,924.5,455
,2013-08-14 07:00,14,924.5,924.75,923.75,924,477
,2013-08-14 07:30,14,924.25,925,923.25,925,401
,2013-08-14 08:00,14,925,925.75,923.75,925,1024
,2013-08-14 08:30,14,925,926.25,924.5,925,881
,2013-08-14 09:00,14,925.25,926.5,924.5,926.25,853
,2013-08-14 09:30,14,926.25,928,925,926.25,2242
,2013-08-14 10:00,14,926.25,926.75,924.5,926,2890
,2013-08-14 10:30,14,926.25,929.25,926,928.5,3203
,2013-08-14 11:00,14,928.5,928.75,926.75,928.75,725
,2013-08-14 11:30,14,929,929,927,927.75,556
,2013-08-14 12:00,14,928,928.25,927,928,326
,2013-08-14 12:30,14,927.75,929.25,927.5,928.75,612
,2013-08-14 13:00,14,928.75,930.5,928.75,929,665
,2013-08-14 13:30,14,928.75,929.5,928.5,928.75,222
,2013-08-14 14:00,14,928.5,929.5,928.25,928.75,155
,2013-08-14 14:30,14,928.75,929.5,928.75,929,63
,2013-08-14 15:00,14,929.5,930,929.5,929.75,42
,2013-08-14 15:30,14,930.25,930.25,930.25,930.25,2
,2013-08-14 16:00,14,930,930,929.5,929.5,5
,2013-08-14 19:00,15,928,931,928,931,160
,2013-08-14 19:30,15,930.75,931,930.75,931,9
,2013-08-14 20:00,15,931,931,931,931,22
,2013-08-14 20:30,15,930.5,930.75,930.5,930.75,5
,2013-08-14 21:00,15,931,931,931,931,1
,2013-08-14 21:30,15,930.75,930.75,930.75,930.75,13
,2013-08-14 22:00,15,930.75,931,930.75,931,34
,2013-08-14 22:30,15,931,931,930,930,10
,2013-08-14 23:00,15,930.25,931,930,931,43
,2013-08-14 23:30,15,930.75,930.75,930.75,930.75,9
,2013-08-15 00:00,15,931,931,931,931,6
,2013-08-15 00:30,15,931,931,931,931,60
,2013-08-15 01:00,15,931,931.5,930.5,931.5,94
,2013-08-15 01:30,15,931.25,931.25,930,930.5,54
,2013-08-15 02:00,15,930.5,933.5,930,931.25,807
,2013-08-15 02:30,15,931,932.5,930.75,931.75,319
,2013-08-15 03:00,15,931.75,939.25,931.75,936.25,5321
,2013-08-15 03:30,15,936.25,937.5,936.25,937,1595
,2013-08-15 04:00,15,937,937.5,936.5,936.75,1168
,2013-08-15 04:30,15,936.5,937,936.25,936.5,410
,2013-08-15 05:00,15,936.5,936.5,934.75,935,867
,2013-08-15 05:30,15,934.75,934.75,934,934.5,772
,2013-08-15 06:00,15,934.5,935.25,934,934.5,660
,2013-08-15 06:30,15,934.75,935.25,934,934.25,682
,2013-08-15 07:00,15,934.25,934.75,933.5,933.75,452
,2013-08-15 07:30,15,933.5,935.25,930.75,934.75,1864
,2013-08-15 08:00,15,935,937,934.25,936,1282
,2013-08-15 08:30,15,936,936,932.75,933.5,1134
,2013-08-15 09:00,15,933.75,934,930.75,933.25,1893
,2013-08-15 09:30,15,933.5,936,932.5,935.75,975
,2013-08-15 10:00,15,936,938,935,937.75,2309
,2013-08-15 10:30,15,937.75,938.75,936.5,937,1911
,2013-08-15 11:00,15,937,937.25,936,936.75,824
,2013-08-15 11:30,15,936.75,937.5,936,937.25,548
,2013-08-15 12:00,15,937.5,937.75,936.25,936.75,287
,2013-08-15 12:30,15,936.5,936.75,934.5,935.75,313
,2013-08-15 13:00,15,936,936.75,934.25,936.25,580
,2013-08-15 13:30,15,936.25,936.5,935.75,936,79
,2013-08-15 14:00,15,936,936.5,936,936,77
,2013-08-15 14:30,15,936,936,935,935.75,59
,2013-08-15 15:00,15,934.75,935.25,934.75,935.25,21
,2013-08-15 16:00,15,935.25,937.25,935.25,936.25,7
,2013-08-15 19:00,16,938.5,938.5,934,934.25,167
,2013-08-15 19:30,16,934,934.25,934,934,5
,2013-08-15 20:00,16,934.75,934.75,934.5,934.5,7
,2013-08-15 20:30,16,935.5,935.5,935.25,935.25,29
,2013-08-15 21:00,16,935.5,935.75,935,935,10
,2013-08-15 22:00,16,935.25,936,935.25,936,27
,2013-08-15 22:30,16,936.5,937.5,936,936,41
,2013-08-15 23:30,16,936.5,937.25,936.5,937.25,33
,2013-08-16 00:00,16,936.75,937.25,936.25,937.25,28
,2013-08-16 00:30,16,937,937,936.25,936.75,13
,2013-08-16 01:00,16,936.75,937.25,936.75,937.25,11
,2013-08-16 01:30,16,937.5,937.75,936.5,937.5,98
,2013-08-16 02:00,16,937.5,938.25,937,938,552
,2013-08-16 02:30,16,938.25,938.25,937,937.5,380
,2013-08-16 03:00,16,937.75,938,935.75,936,1511
,2013-08-16 03:30,16,936,936.5,934.5,936,1016
,2013-08-16 04:00,16,936.25,937.5,935.5,936,569
,2013-08-16 04:30,16,935.75,936.5,935.5,935.75,341
,2013-08-16 05:00,16,935.75,937.5,935.75,937.5,220
,2013-08-16 05:30,16,937.5,938.25,937.25,937.75,285
,2013-08-16 06:00,16,938,940.25,937.75,939.5,597
,2013-08-16 06:30,16,939.5,941.5,939.25,940.5,885
,2013-08-16 07:00,16,940.25,940.5,939.25,939.5,650
,2013-08-16 07:30,16,939.5,940.25,938.5,939,547
,2013-08-16 08:00,16,939,939,938,938.75,745
,2013-08-16 08:30,16,938.75,941.5,937.75,940.75,1094
,2013-08-16 09:00,16,940.5,940.75,939.5,939.75,566
,2013-08-16 09:30,16,939.75,941,939.25,941,1051
,2013-08-16 10:00,16,941,942,940.75,941,2970
,2013-08-16 10:30,16,941,941.5,939.5,939.5,1192
,2013-08-16 11:00,16,939.5,939.5,934.75,934.75,1637
,2013-08-16 11:30,16,935,938.5,935,938.5,462
,2013-08-16 12:00,16,938.5,938.5,935,937.5,550
,2013-08-16 12:30,16,937.5,938.25,936.25,938,376
,2013-08-16 13:00,16,938,941.25,937.75,941.25,999
,2013-08-16 13:30,16,941,941.25,940.5,941,98
,2013-08-16 14:00,16,940.75,941.25,940.5,940.75,166
,2013-08-16 14:30,16,941.25,942,941.25,942,47
,2013-08-16 15:00,16,942,942,941.75,942,110
,2013-08-16 15:30,16,942,942.25,942,942.25,61
,2013-08-16 16:00,16,942.25,942.25,942.25,942.25,1
,2013-08-18 17:00,19,941.25,941.25,940.25,940.25,13
,2013-08-18 18:00,19,938.5,938.5,938.5,938.5,1
,2013-08-18 18:30,19,940.5,940.5,940.5,940.5,2
,2013-08-18 19:00,19,940.75,941,940.75,941,2
,2013-08-18 19:30,19,941,942.5,941,942.5,44
,2013-08-18 20:00,19,942.25,942.25,942.25,942.25,1
,2013-08-18 21:30,19,942.25,942.25,941.25,941.25,17
,2013-08-18 22:00,19,941.5,941.5,941.5,941.5,5
,2013-08-18 22:30,19,942,942.25,942,942.25,22
,2013-08-18 23:00,19,942.25,942.25,942.25,942.25,1
,2013-08-19 00:00,19,941.75,942,941,941,124
,2013-08-19 00:30,19,940.75,941.5,940.25,941.5,34
,2013-08-19 01:00,19,941,941,940,940,36
,2013-08-19 01:30,19,940,940.5,940,940.5,88
,2013-08-19 02:00,19,940.5,940.5,938.5,939.75,345
,2013-08-19 02:30,19,939.75,942.25,939.75,941.75,584
,2013-08-19 03:00,19,941.75,942.25,940.25,940.25,1028
,2013-08-19 03:30,19,940.5,942,940.25,941.75,783
,2013-08-19 04:00,19,941.75,943.25,941.75,942.75,478
,2013-08-19 04:30,19,942.5,943.5,942.25,942.75,361
,2013-08-19 05:00,19,942.5,943.25,942.25,942.25,238
,2013-08-19 05:30,19,942.5,942.75,940.75,940.75,341
,2013-08-19 06:00,19,940.75,941.75,940.5,941.5,197
,2013-08-19 06:30,19,941.5,942,941,941.75,417
,2013-08-19 07:00,19,941.75,942,939.75,940.5,516
,2013-08-19 07:30,19,940.25,940.75,938.25,939.5,1101
,2013-08-19 08:00,19,939.25,944.75,938.25,944,1944
,2013-08-19 08:30,19,944,944.5,942.5,944.5,674
,2013-08-19 09:00,19,944.25,944.5,943.75,944.5,950
,2013-08-19 09:30,19,944.25,945.25,943.25,944.5,1426
,2013-08-19 10:00,19,944.5,945,941.25,941.75,2269
,2013-08-19 10:30,19,942,942,938.5,940.75,1644
,2013-08-19 11:00,19,940.5,940.75,938.75,939,478
,2013-08-19 11:30,19,939,939.75,938.5,939.75,414
,2013-08-19 12:00,19,939.5,939.5,936.75,938.25,658
,2013-08-19 12:30,19,938,940.25,937.75,940,325
,2013-08-19 13:00,19,940.25,940.5,937,937,546
,2013-08-19 13:30,19,937.25,937.25,936.5,937,141
,2013-08-19 14:00,19,936.75,936.75,935.5,935.5,145
,2013-08-19 14:30,19,935.75,936,935.25,936,46
,2013-08-19 15:00,19,935.75,936,935.75,936,12
,2013-08-19 15:30,19,936,936.25,936,936.25,8
,2013-08-19 16:00,19,936,937.25,936,936.5,41
,2013-08-19 19:00,20,937.75,937.75,937.75,937.75,1
,2013-08-19 20:00,20,936.75,936.75,936.75,936.75,6
,2013-08-19 20:30,20,936.5,936.5,936.25,936.25,2
,2013-08-19 21:00,20,936.25,936.25,935.5,935.5,12
,2013-08-19 22:00,20,936,936,936,936,12
,2013-08-19 22:30,20,936,936,935.25,935.25,8
,2013-08-19 23:00,20,935.25,935.5,934.25,934.5,44
,2013-08-19 23:30,20,934.5,934.75,934,934.75,36
,2013-08-20 00:00,20,934.5,934.5,933,933,99
,2013-08-20 00:30,20,933.25,933.25,931,931.25,83
,2013-08-20 01:00,20,931.5,934,931,934,145
,2013-08-20 01:30,20,933.75,933.75,932.5,932.75,170
,2013-08-20 02:00,20,933.25,933.25,929.25,931.5,958
,2013-08-20 02:30,20,931.75,933.25,931.75,932.75,934
,2013-08-20 03:00,20,932.75,934.25,931.25,931.5,1701
,2013-08-20 03:30,20,931.5,933.25,931.25,932.5,937
,2013-08-20 04:00,20,932.5,933.5,932.5,933,199
,2013-08-20 04:30,20,933.25,936,933.25,935.5,780
,2013-08-20 05:00,20,935.5,935.75,933.5,934.25,314
,2013-08-20 05:30,20,934.5,935,933.75,933.75,231
,2013-08-20 06:00,20,934,935.75,933.75,935.5,385
,2013-08-20 06:30,20,935.75,936.5,933.75,935,510
,2013-08-20 07:00,20,935,935.5,933,934,538
,2013-08-20 07:30,20,934,934.25,932.75,933.25,505
,2013-08-20 08:00,20,933.5,933.5,931.25,931.5,743
,2013-08-20 08:30,20,931.5,933.5,930.25,933.25,1586
,2013-08-20 09:00,20,933.25,935.25,933,934.75,1213
,2013-08-20 09:30,20,934.75,938.75,934.75,937.75,1433
,2013-08-20 10:00,20,937.75,939.25,936.75,938.75,2222
,2013-08-20 10:30,20,938.75,942.25,938.75,940.75,1447
,2013-08-20 11:00,20,941,943,941,942.25,767
,2013-08-20 11:30,20,942.5,943,941,942.5,577
,2013-08-20 12:00,20,942.5,944.75,942.5,944,593
,2013-08-20 12:30,20,944,944,941.25,942.75,475
,2013-08-20 13:00,20,942.75,942.75,938,940,1371
,2013-08-20 13:30,20,939.5,939.75,939,939.5,232
,2013-08-20 14:00,20,939.75,940.25,939.75,940,27
,2013-08-20 14:30,20,939.75,940,938.75,939,47
,2013-08-20 15:00,20,939.75,939.75,939.75,939.75,5
,2013-08-20 15:30,20,939.25,939.5,939.25,939.25,43
,2013-08-20 19:00,21,939,939.5,938,939.5,16
,2013-08-20 21:00,21,939.75,939.75,938.75,938.75,62
,2013-08-20 21:30,21,938.25,938.25,937.5,937.5,2
,2013-08-20 22:00,21,937.5,937.75,937.5,937.5,3
,2013-08-20 22:30,21,938,938,937,937,5
,2013-08-20 23:00,21,938,938.25,938,938.25,4
,2013-08-20 23:30,21,937.75,937.75,937.75,937.75,2
,2013-08-21 00:30,21,937.25,937.25,937,937,22
,2013-08-21 01:00,21,936.5,937.5,936.5,937,28
,2013-08-21 01:30,21,937,937.75,936.75,937.75,34
,2013-08-21 02:00,21,937.75,937.75,936,936,213
,2013-08-21 02:30,21,936,936.75,934.75,935.75,542
,2013-08-21 03:00,21,935.75,935.75,933.5,934,1132
,2013-08-21 03:30,21,934.25,934.75,933.25,933.25,1203
,2013-08-21 04:00,21,933.25,935.75,933.25,935,601
,2013-08-21 04:30,21,935,935.75,934.75,935.5,352
,2013-08-21 05:00,21,935.75,936,934.75,935.5,234
,2013-08-21 05:30,21,935.5,936.75,935.5,936.25,400
,2013-08-21 06:00,21,936.25,937,936,936.25,237
,2013-08-21 06:30,21,936.25,937.75,935.75,936.5,380
,2013-08-21 07:00,21,936.75,937.5,936,937,809
,2013-08-21 07:30,21,937,937.5,936,936.75,555
,2013-08-21 08:00,21,936.5,938.5,936.5,937.5,1100
,2013-08-21 08:30,21,937.5,937.5,935.75,936.75,736
,2013-08-21 09:00,21,936.75,938.5,936.75,938.5,990
,2013-08-21 09:30,21,938.5,941.25,937,940.25,1704
,2013-08-21 10:00,21,940.5,940.75,937.5,939,3300
,2013-08-21 10:30,21,939,940,938.75,939.75,1208
,2013-08-21 11:00,21,940,940.5,937.25,938,1167
,2013-08-21 11:30,21,937.75,939,937.5,938.25,251
,2013-08-21 12:00,21,938,939.75,938,938.25,219
,2013-08-21 12:30,21,938.75,939.75,938.25,939.25,100
,2013-08-21 13:00,21,938.75,939.5,937,938.75,546
,2013-08-21 13:30,21,938.5,939.5,938.25,939.25,39
,2013-08-21 14:00,21,939,939.25,938.5,938.5,43
,2013-08-21 14:30,21,938.25,938.25,937.75,937.75,19
,2013-08-21 15:00,21,937.75,938,937.5,937.5,11
,2013-08-21 15:30,21,937.5,937.75,937.5,937.75,9
,2013-08-21 16:00,21,937,937,937,937,2
,2013-08-21 19:00,22,937,937,936.25,936.25,25
,2013-08-21 19:30,22,936.25,936.25,936.25,936.25,7
,2013-08-21 20:30,22,936.75,937,936.75,937,6
,2013-08-21 21:00,22,936.25,936.25,936.25,936.25,10
,2013-08-21 22:00,22,936.25,936.25,936.25,936.25,1
,2013-08-21 22:30,22,936.25,936.25,936.25,936.25,1
,2013-08-22 00:00,22,936.25,936.5,936.25,936.5,31
,2013-08-22 00:30,22,936.25,936.25,936.25,936.25,13
,2013-08-22 01:00,22,936.75,936.75,936,936.5,30
,2013-08-22 01:30,22,936.5,936.5,936.5,936.5,10
,2013-08-22 02:00,22,936.25,938.25,936.25,938.25,261
,2013-08-22 02:30,22,938,940.5,938,939.5,1203
,2013-08-22 03:00,22,940,941.5,939.25,939.75,1169
,2013-08-22 03:30,22,939.5,940.75,939.25,939.75,782
,2013-08-22 04:00,22,939.75,939.75,937.5,939,864
,2013-08-22 04:30,22,939.25,939.5,938,938.25,428
,2013-08-22 05:00,22,938.25,939.25,938.25,938.75,405
,2013-08-22 05:30,22,938.5,939.25,938.5,939.25,159
,2013-08-22 06:00,22,939.25,940.5,939,939.75,305
,2013-08-22 06:30,22,940.25,940.25,939,939,231
,2013-08-22 07:00,22,939,940.25,939,940,424
,2013-08-22 07:30,22,940,940,938.5,938.5,594
,2013-08-22 08:00,22,938.75,939.5,937.75,938,808
,2013-08-22 08:30,22,938,939,937,938.25,835
,2013-08-22 09:00,22,938,940.5,937.75,940.25,630
,2013-08-22 09:30,22,940.25,940.5,938,939.25,547
,2013-08-22 10:00,22,939,939,935.75,936.25,1739
,2013-08-22 10:30,22,936,938.75,935.25,936,1698
,2013-08-22 11:00,22,936.25,937.25,936.25,936.75,591
,2013-08-22 11:30,22,936.75,937,933.75,934,869
,2013-08-22 12:00,22,933.75,936,933.75,936,185
,2013-08-22 12:30,22,936.25,936.75,935,936,241
,2013-08-22 13:00,22,936,937,935.25,936,503
,2013-08-22 13:30,22,935.75,936.25,935.75,936,116
,2013-08-22 14:00,22,936.25,937,936.25,936.25,82
,2013-08-22 14:30,22,936.5,936.75,936.25,936.25,15
,2013-08-22 15:00,22,936.25,936.25,935.75,935.75,5
,2013-08-22 15:30,22,936.5,936.75,936.5,936.75,5
,2013-08-22 19:00,23,936.25,936.25,936.25,936.25,2
,2013-08-22 20:00,23,937.25,937.5,937.25,937.5,8
,2013-08-22 20:30,23,939,939.75,939,939.75,38
,2013-08-22 21:30,23,938.75,938.75,938.25,938.5,57
,2013-08-22 22:00,23,938.5,938.5,938.5,938.5,36
,2013-08-22 22:30,23,938.25,939,938.25,939,76
,2013-08-22 23:00,23,939,939.5,938.75,938.75,39
,2013-08-22 23:30,23,938.5,938.75,938.5,938.5,4
,2013-08-23 00:00,23,939,939,939,939,10
,2013-08-23 00:30,23,938,938,937.75,937.75,36
,2013-08-23 01:00,23,937.75,937.75,937.5,937.75,33
,2013-08-23 01:30,23,937.75,937.75,936.75,937,138
,2013-08-23 02:00,23,937,937,935,935.75,388
,2013-08-23 02:30,23,935.75,937.5,935.5,937.25,187
,2013-08-23 03:00,23,937.25,938.25,936.25,936.5,1164
,2013-08-23 03:30,23,936.75,937,934.75,934.75,1197
,2013-08-23 04:00,23,934.5,936.5,934.5,936.25,500
,2013-08-23 04:30,23,936.25,936.5,935.5,936,297
,2013-08-23 05:00,23,936,937.25,936,937.25,315
,2013-08-23 05:30,23,937.25,937.25,936,936.5,98
,2013-08-23 06:00,23,936.5,937.75,936.25,936.75,214
,2013-08-23 06:30,23,936.75,939.75,936.25,938.5,700
,2013-08-23 07:00,23,938.5,940,938.25,938.75,489
,2013-08-23 07:30,23,938.75,939.75,938,939.5,353
,2013-08-23 08:00,23,939.25,940,937.5,939.5,971
,2013-08-23 08:30,23,939.75,940,937.25,937.5,687
,2013-08-23 09:00,23,937.5,939.25,936.75,939.25,692
,2013-08-23 09:30,23,939.5,946.5,939.5,943,3100
,2013-08-23 10:00,23,943.25,945,941.25,941.25,2113
,2013-08-23 10:30,23,941.25,943.5,941.25,942.75,1366
,2013-08-23 11:00,23,943,944.5,943,944,469
,2013-08-23 11:30,23,944,944.75,943.25,944.5,595
,2013-08-23 12:00,23,944.5,944.5,943.25,944,259
,2013-08-23 12:30,23,944,944.75,943,943.5,303
,2013-08-23 13:00,23,943.75,944.25,942.5,943,689
,2013-08-23 13:30,23,943,943.25,942.25,942.25,142
,2013-08-23 14:00,23,942.25,942.75,942.25,942.5,42
,2013-08-23 14:30,23,942.5,942.75,941.75,941.75,17
,2013-08-23 15:30,23,943,943,943,943,1
,2013-08-25 17:00,26,941.75,945.5,941.75,943,95
,2013-08-25 17:30,26,942,942,941.75,941.75,3
,2013-08-25 18:30,26,944.25,944.25,944.25,944.25,1
,2013-08-25 20:30,26,943.75,943.75,943.75,943.75,7
,2013-08-25 21:30,26,943.75,943.75,943.75,943.75,3
,2013-08-25 22:00,26,944,944.5,944,944.5,8
,2013-08-25 23:30,26,944.5,944.5,943.75,943.75,4
,2013-08-26 00:30,26,944.5,944.5,944.5,944.5,1
,2013-08-26 01:00,26,944,944,943.5,943.5,9
,2013-08-26 01:30,26,943,943,942.5,942.75,58
,2013-08-26 02:00,26,943,943.75,942.75,943,200
,2013-08-26 02:30,26,943.25,943.75,942,942.25,353
,2013-08-26 03:00,26,942.25,942.25,940.5,940.5,784
,2013-08-26 03:30,26,940.5,940.75,939.75,940.25,733
,2013-08-26 04:00,26,940,941.75,940,941.5,247
,2013-08-26 04:30,26,941.5,941.5,940.25,940.25,185
,2013-08-26 05:00,26,940,941.5,939.75,941.5,503
,2013-08-26 05:30,26,941.5,941.5,940.75,940.75,95
,2013-08-26 06:00,26,940.75,941.5,940.75,940.75,176
,2013-08-26 06:30,26,940.75,940.75,938,938.25,465
,2013-08-26 07:00,26,938,938.5,937.25,938.25,399
,2013-08-26 07:30,26,938.5,939.5,938.25,939,280
,2013-08-26 08:00,26,938.5,941,938.5,940,333
,2013-08-26 08:30,26,940,941.25,939.25,940.5,496
,2013-08-26 09:00,26,940.5,940.75,939.75,940.25,198
,2013-08-26 09:30,26,940.5,942,940.5,942,636
,2013-08-26 10:00,26,942,943.5,940,940,2006
,2013-08-26 10:30,26,940,940.5,938.5,939.25,583
,2013-08-26 11:00,26,939.25,940,938.75,940,95
,2013-08-26 11:30,26,940.25,942,940.25,941.5,322
,2013-08-26 12:00,26,941.75,942.5,941.25,942.5,77
,2013-08-26 12:30,26,942.5,942.5,940.75,940.75,45
,2013-08-26 13:00,26,941,941.25,937.75,937.75,305
,2013-08-26 13:30,26,937.75,938,937.5,937.75,103
,2013-08-26 14:00,26,937.75,938.5,937.75,938.25,10
,2013-08-26 14:30,26,938.5,940.25,938.25,940.25,44
,2013-08-26 15:00,26,940.25,940.5,940.25,940.5,5
,2013-08-26 15:30,26,940,940,940,940,1
,2013-08-26 20:00,27,941.5,941.5,941.5,941.5,2
,2013-08-26 20:30,27,940.75,941,940.75,941,17
,2013-08-26 21:00,27,940.75,940.75,940.75,940.75,5
,2013-08-26 21:30,27,941.25,941.5,941,941.25,15
,2013-08-26 22:00,27,941.25,941.75,941.25,941.25,23
,2013-08-26 22:30,27,941.25,941.25,941.25,941.25,5
,2013-08-27 00:00,27,940.5,940.5,940,940.25,16
,2013-08-27 00:30,27,940.25,940.75,940,940.75,11
,2013-08-27 01:00,27,940.5,941,939.75,940,18
,2013-08-27 01:30,27,940,940,939.25,939.75,49
,2013-08-27 02:00,27,940,940.25,938.5,938.5,194
,2013-08-27 02:30,27,938.5,939,937.75,938.5,199
,2013-08-27 03:00,27,938.25,940.25,938,938.5,799
,2013-08-27 03:30,27,938.5,939.25,938.25,939.25,961
,2013-08-27 04:00,27,939.25,942.5,939.25,942.25,771
,2013-08-27 04:30,27,942.25,945.25,942.25,943.5,1525
,2013-08-27 05:00,27,943.75,945,943.25,944.75,684
,2013-08-27 05:30,27,944.75,945.5,944.25,944.75,599
,2013-08-27 06:00,27,944.75,948,944.75,948,1373
,2013-08-27 06:30,27,947.75,950.25,947.25,949.5,931
,2013-08-27 07:00,27,949.5,952.5,949.5,949.75,1675
,2013-08-27 07:30,27,950,951.25,949.75,951,584
,2013-08-27 08:00,27,951.25,958.5,951.25,957.75,2712
,2013-08-27 08:30,27,957.75,957.75,955.25,957.25,1507
,2013-08-27 09:00,27,957,959.25,956.75,957.5,1108
,2013-08-27 09:30,27,957.5,960.75,957,960.75,1607
,2013-08-27 10:00,27,960.5,963,960,961.5,1835
,2013-08-27 10:30,27,961.25,962,960,960,1083
,2013-08-27 11:00,27,960,962.25,960,962,531
,2013-08-27 11:30,27,961.75,963,960.75,961.5,590
,2013-08-27 12:00,27,961.25,962.5,960,961.5,556
,2013-08-27 12:30,27,961.25,961.75,960.5,961.25,294
,2013-08-27 13:00,27,961.5,963.5,959.75,963.5,907
,2013-08-27 13:30,27,963,963,962.25,962.75,191
,2013-08-27 14:00,27,962.75,964,962.75,963.5,119
,2013-08-27 14:30,27,963.75,963.75,962.5,962.5,20
,2013-08-27 15:00,27,962.5,963.25,962,962.75,28
,2013-08-27 15:30,27,963,964.25,963,964.25,3
,2013-08-27 16:00,27,965,967,965,967,41
,2013-08-27 16:30,27,968.25,975,968.25,969.75,156
,2013-08-27 19:00,28,970.5,970.5,968.5,968.5,14
,2013-08-27 19:30,28,969,969,969,969,4
,2013-08-27 20:00,28,969,969,969,969,1
,2013-08-27 20:30,28,970,970,970,970,2
,2013-08-27 21:00,28,970.5,971.25,970.5,971.25,3
,2013-08-27 21:30,28,974.25,977.5,974.25,977.5,403
,2013-08-27 22:00,28,979,979.25,977,978,352
,2013-08-27 22:30,28,978,978,977.75,978,24
,2013-08-27 23:00,28,978.75,978.75,978,978,15
,2013-08-27 23:30,28,978,979.75,978,978.25,301
,2013-08-28 00:00,28,977.5,979.25,977.25,978.5,382
,2013-08-28 00:30,28,978.5,979.5,976,976,230
,2013-08-28 01:00,28,974.5,975.5,970.25,970.25,308
,2013-08-28 01:30,28,970.25,974.25,970.25,974.25,507
,2013-08-28 02:00,28,973.25,973.25,969.5,971,272
,2013-08-28 02:30,28,970,973.5,969.25,973.5,688
,2013-08-28 03:00,28,974,974,970,970.25,1527
,2013-08-28 03:30,28,970,971.25,969,969,1288
,2013-08-28 04:00,28,968.75,969.75,966,969.25,744
,2013-08-28 04:30,28,969.25,970.5,969.25,970,542
,2013-08-28 05:00,28,970,970,967.75,969.5,697
,2013-08-28 05:30,28,969.25,969.25,967.5,968.5,571
,2013-08-28 06:00,28,968.5,970.5,968.5,970,334
,2013-08-28 06:30,28,969.75,971.25,969.75,971.25,315
,2013-08-28 07:00,28,971,972.75,970.75,972.5,770
,2013-08-28 07:30,28,972.5,976.25,972.5,976,884
,2013-08-28 08:00,28,975.75,976,964.75,970.5,2220
,2013-08-28 08:30,28,970.25,971.75,968.5,969.75,828
,2013-08-28 09:00,28,970,972,969.75,971.5,951
,2013-08-28 09:30,28,971,975.25,969.75,973.5,1328
,2013-08-28 10:00,28,973.5,974.25,969.25,969.5,2618
,2013-08-28 10:30,28,969.5,973,969,971.75,1498
,2013-08-28 11:00,28,972.5,973.25,969.5,970.5,769
,2013-08-28 11:30,28,971,972.25,970.5,970.75,211
,2013-08-28 12:00,28,970.25,972.5,970.25,971.75,197
,2013-08-28 12:30,28,972,974,971,973.5,228
,2013-08-28 13:00,28,974.25,978.75,974,978.75,533
,2013-08-28 13:30,28,977.75,977.75,975.5,975.75,99
,2013-08-28 14:00,28,976,976.25,975.5,976.25,44
,2013-08-28 14:30,28,976.75,976.75,972.75,973.25,13
,2013-08-28 15:00,28,973.25,973.75,973.25,973.5,23
,2013-08-28 15:30,28,973.5,974,972.75,974,31
,2013-08-28 19:30,29,972.5,972.5,972.5,972.5,2
,2013-08-28 20:00,29,974,974.25,973,973,15
,2013-08-28 20:30,29,973.5,973.5,973.5,973.5,2
,2013-08-28 21:30,29,972.5,972.5,972.5,972.5,1
,2013-08-28 22:00,29,972.75,973.5,972.75,973.5,2
,2013-08-28 22:30,29,973.75,974,973.75,974,6
,2013-08-28 23:00,29,972.5,972.5,972.25,972.25,2
,2013-08-28 23:30,29,971.75,971.75,971.75,971.75,27
,2013-08-29 00:00,29,972.25,972.5,972.25,972.5,10
,2013-08-29 00:30,29,972.25,972.5,972,972,12
,2013-08-29 01:00,29,971.5,972,969,972,87
,2013-08-29 01:30,29,972.25,972.25,968.5,970.25,54
,2013-08-29 02:00,29,971.5,971.5,968.25,968.5,431
,2013-08-29 02:30,29,968.5,970.75,968.5,970.75,236
,2013-08-29 03:00,29,971,974,970.5,973,711
,2013-08-29 03:30,29,973,974,972,972.5,966
,2013-08-29 04:00,29,973,977,973,976,724
,2013-08-29 04:30,29,976.25,976.5,975.25,976.25,449
,2013-08-29 05:00,29,976,978.25,975.75,976.75,554
,2013-08-29 05:30,29,977,978.75,976,976.25,403
,2013-08-29 06:00,29,976.75,977.25,975,975,305
,2013-08-29 06:30,29,975,976,974.25,975.5,418
,2013-08-29 07:00,29,975.75,979.5,975.75,978,530
,2013-08-29 07:30,29,978,979,976,979,443
,2013-08-29 08:00,29,979,981.25,977.5,978.25,776
,2013-08-29 08:30,29,978,979.25,977.5,978.5,435
,2013-08-29 09:00,29,979,979,977,977.25,278
,2013-08-29 09:30,29,977.25,978.25,976.75,977.5,424
,2013-08-29 10:00,29,977.5,979.5,977.5,977.5,1669
,2013-08-29 10:30,29,977.75,978.75,977.5,977.75,512
,2013-08-29 11:00,29,977.75,978.5,977.25,978.5,222
,2013-08-29 11:30,29,978.75,981.75,978.5,981,726
,2013-08-29 12:00,29,980.75,985.75,980.75,983.75,501
,2013-08-29 12:30,29,983.5,983.5,980.5,981.25,684
,2013-08-29 13:00,29,981.75,982,972.5,972.5,1308
,2013-08-29 13:30,29,972.75,976,972.75,974.25,197
,2013-08-29 14:00,29,974.75,974.75,971.5,971.5,77
,2013-08-29 14:30,29,972.5,972.75,966.75,969,484
,2013-08-29 15:00,29,968.25,969.25,967.75,969.25,64
,2013-08-29 15:30,29,969.25,969.25,969.25,969.25,2
,2013-08-29 16:00,29,969.5,969.5,968.25,968.25,5
,2013-08-29 16:30,29,968.5,971,968.5,968.5,9
,2013-08-29 19:00,30,968,968,965.25,965.75,26
,2013-08-29 19:30,30,965.75,966.75,965.5,966.75,12
,2013-08-29 20:00,30,967,967,964.5,965,52
,2013-08-29 20:30,30,965.75,966,965.75,966,3
,2013-08-29 21:30,30,966.75,969.25,966.75,969.25,3
,2013-08-29 22:00,30,970.25,970.25,970.25,970.25,6
,2013-08-29 22:30,30,970.5,970.5,969.75,969.75,3
,2013-08-29 23:30,30,969,969,969,969,3
,2013-08-30 00:30,30,971.5,971.5,971,971.25,15
,2013-08-30 01:00,30,969.75,972.75,967.5,972.75,107
,2013-08-30 01:30,30,973.25,974,972.75,972.75,111
,2013-08-30 02:00,30,973.25,973.25,969.25,970.75,303
,2013-08-30 02:30,30,970.5,974.25,970.5,972.75,308
,2013-08-30 03:00,30,972.5,975,970.75,971.5,802
,2013-08-30 03:30,30,971,971,967.5,969,1604
,2013-08-30 04:00,30,969.5,970,967.25,968.5,300
,2013-08-30 04:30,30,968.5,969.75,968.25,969.5,303
,2013-08-30 05:00,30,969.25,970.75,969.25,970.75,370
,2013-08-30 05:30,30,970.75,972.25,970.5,971.5,317
,2013-08-30 06:00,30,971.75,973.75,971.5,972.5,767
,2013-08-30 06:30,30,972.75,972.75,971.25,971.75,211
,2013-08-30 07:00,30,971.75,971.75,969.75,970,337
,2013-08-30 07:30,30,970.5,971.25,968,971,688
,2013-08-30 08:00,30,971.75,972,970.5,971,287
,2013-08-30 08:30,30,970.75,971.75,970.25,971.75,350
,2013-08-30 09:00,30,971.5,974.5,970.25,971.75,690
,2013-08-30 09:30,30,971.75,972.25,969,970,376
,2013-08-30 10:00,30,970.25,970.5,968,969.25,1020
,2013-08-30 10:30,30,969.25,970,960.5,961,2307
,2013-08-30 11:00,30,962,964.25,961.5,962.75,766
,2013-08-30 11:30,30,963,964.5,957,959.75,836
,2013-08-30 12:00,30,959.25,971.25,958.75,963.5,1396
,2013-08-30 12:30,30,963.75,964.75,961.75,962.5,65
,2013-08-30 13:00,30,962.75,964.75,958,962.25,426
,2013-08-30 13:30,30,961.25,962,961.25,961.5,124
,2013-08-30 14:00,30,961.5,962.25,960.5,960.5,30
,2013-08-30 14:30,30,960.5,960.5,959.75,960,13
,2013-08-30 15:00,30,960,960.25,960,960.25,3
,2013-08-30 16:00,30,959.75,959.75,959.75,959.75,4
,2013-08-30 16:30,30,961,965,961,965,73
,2013-09-01 17:00,2,957,958,955,955.5,442
,2013-09-01 17:30,2,954.75,955,950,950.25,182
,2013-09-01 18:00,2,950,950.25,946.75,946.75,31
,2013-09-01 19:00,2,949.25,949.25,949,949,11
,2013-09-01 19:30,2,949,952,949,952,11
,2013-09-01 20:00,2,952.75,955.5,952.75,955.5,13
,2013-09-01 20:30,2,955.25,955.25,954,954,17
,2013-09-01 21:30,2,953.5,954.5,953,954.5,58
,2013-09-01 22:00,2,953,953,953,953,1
,2013-09-01 22:30,2,954.25,954.25,954.25,954.25,6
,2013-09-01 23:00,2,953.75,953.75,953.75,953.75,3
,2013-09-01 23:30,2,954.25,954.25,953,953,32
,2013-09-02 00:00,2,954.75,954.75,952.75,953,19
,2013-09-02 00:30,2,953,954.25,953,954.25,75
,2013-09-02 01:00,2,954,956.25,954,956.25,151
,2013-09-02 01:30,2,956.25,957.25,955,955.75,248
,2013-09-02 02:00,2,955,959.25,954.75,958.75,375
,2013-09-02 02:30,2,958.75,960.75,958,960.25,435
,2013-09-02 03:00,2,960.25,961,954.75,955.75,1203
,2013-09-02 03:30,2,956,956.75,955.25,956.25,542
,2013-09-02 04:00,2,956.25,959.5,955.25,958,517
,2013-09-02 04:30,2,957.75,960.75,957.75,960.5,313
,2013-09-02 05:00,2,960.75,961.5,959.75,960.5,182
,2013-09-02 05:30,2,960.5,962.5,960.25,962.25,252
,2013-09-02 06:00,2,962.5,963.5,962.5,963.25,178
,2013-09-02 06:30,2,963.25,963.25,960.5,960.5,106
,2013-09-02 07:00,2,960.75,961.25,959,961.25,348
,2013-09-02 07:30,2,961,962,961,961.25,218
,2013-09-02 08:00,2,961,962,959.25,961.75,235
,2013-09-02 08:30,2,962.5,963,961.25,961.5,180
,2013-09-02 09:00,2,961.25,961.5,960.25,961,161
,2013-09-02 09:30,2,960.75,961.5,960,960.5,647
,2013-09-02 10:00,2,960.5,961,958.25,958.75,703
,2013-09-02 10:30,2,959,960.5,958,959,345
,2013-09-02 11:00,2,959.25,959.75,957.25,957.25,234
,2013-09-02 11:30,2,957.5,961,957.5,961,277
,2013-09-02 12:00,2,961.25,961.75,960.5,961.75,24
,2013-09-02 19:30,3,960.25,960.25,960.25,960.25,10
,2013-09-02 20:00,3,960.75,960.75,960.75,960.75,1
,2013-09-02 20:30,3,961,961.25,961,961.25,9
,2013-09-02 21:00,3,960.75,960.75,960.25,960.25,16
,2013-09-02 21:30,3,960.25,960.25,959.75,959.75,14
,2013-09-02 22:30,3,960.25,960.25,960.25,960.25,1
,2013-09-03 00:00,3,960.25,960.5,960,960,14
,2013-09-03 00:30,3,960.25,960.25,960.25,960.25,3
,2013-09-03 01:00,3,960.25,961,960.25,960.75,34
,2013-09-03 01:30,3,960.75,961.75,960.5,961.5,128
,2013-09-03 02:00,3,961.25,962,959.25,960.25,180
,2013-09-03 02:30,3,959.75,960.75,959.25,960.5,494
,2013-09-03 03:00,3,960.75,962,958.75,961,969
,2013-09-03 03:30,3,961,968,959,964.75,1834
,2013-09-03 04:00,3,965,967.25,960.5,960.5,841
,2013-09-03 04:30,3,960.25,963.25,960,962.75,505
,2013-09-03 05:00,3,962.5,963,962,963,376
,2013-09-03 05:30,3,963,963.75,962,962.25,398
,2013-09-03 06:00,3,962.25,963.75,961.25,961.25,338
,2013-09-03 06:30,3,961.25,963.5,961.25,963.25,282
,2013-09-03 07:00,3,963.25,963.75,962.25,962.5,534
,2013-09-03 07:30,3,962.75,963,961.25,961.25,283
,2013-09-03 08:00,3,960.75,961.75,958,958,544
,2013-09-03 08:30,3,958,960,957,959.75,507
,2013-09-03 09:00,3,959.5,963,958.75,961,735
,2013-09-03 09:30,3,961,962.25,959.25,959.75,388
,2013-09-03 10:00,3,959.75,961.75,957.5,961.5,2308
,2013-09-03 10:30,3,961.75,962.25,960.75,962,1199
,2013-09-03 11:00,3,962,964.75,962,964.75,333
,2013-09-03 11:30,3,964.75,965.5,962.5,964.25,362
,2013-09-03 12:00,3,964.5,966.5,963.5,966.25,284
,2013-09-03 12:30,3,966.5,967,965.75,966,226
,2013-09-03 13:00,3,966.75,967.25,961.75,964,509
,2013-09-03 13:30,3,964,964.5,963.75,964.25,81
,2013-09-03 14:00,3,964.5,964.5,963,963,45
,2013-09-03 14:30,3,962.75,962.75,962.75,962.75,7
,2013-09-03 15:00,3,963,963,962.5,962.5,26
,2013-09-03 15:30,3,962,962,962,962,4
,2013-09-03 16:00,3,961.75,961.75,961.5,961.5,15
,2013-09-03 16:30,3,961.5,961.5,961.5,961.5,1
,2013-09-03 21:30,4,963.25,963.25,963.25,963.25,12
,2013-09-03 22:00,4,962.5,962.5,962.5,962.5,9
,2013-09-03 23:30,4,963.25,963.25,963.25,963.25,1
,2013-09-04 00:30,4,962.75,962.75,962.25,962.25,13
,2013-09-04 01:00,4,962.25,962.25,962.25,962.25,4
,2013-09-04 01:30,4,962.25,963.5,962.25,963,9
,2013-09-04 02:00,4,962.5,962.5,958.75,960.25,417
,2013-09-04 02:30,4,960.25,962.25,960,962,181
,2013-09-04 03:00,4,961.5,965,960.25,964,789
,2013-09-04 03:30,4,963.75,963.75,960.5,961,633
,2013-09-04 04:00,4,960.75,962,960,960.75,430
,2013-09-04 04:30,4,960.75,961.5,959,959.25,244
,2013-09-04 05:00,4,959.25,960,958.25,960,384
,2013-09-04 05:30,4,959.75,961,959.75,960.75,169
,2013-09-04 06:00,4,960.75,961.75,959.75,961.5,193
,2013-09-04 06:30,4,961.75,962.75,960.75,960.75,70
,2013-09-04 07:00,4,960.75,961.25,960,960.5,168
,2013-09-04 07:30,4,960.5,962,959.75,959.75,384
,2013-09-04 08:00,4,959.5,959.5,955.5,956.25,983
,2013-09-04 08:30,4,956.25,957.25,955.25,955.5,621
,2013-09-04 09:00,4,956.25,957.75,955.75,957.75,194
,2013-09-04 09:30,4,957.75,958.25,956.25,956.75,351
,2013-09-04 10:00,4,956.75,961.5,956.5,961.5,1970
,2013-09-04 10:30,4,961.75,963,961,962.25,1214
,2013-09-04 11:00,4,962,962.25,959.5,960,368
,2013-09-04 11:30,4,959.75,961,959.25,960.25,200
,2013-09-04 12:00,4,960.5,960.75,958.75,959.5,238
,2013-09-04 12:30,4,959.75,960,957.75,959.25,209
,2013-09-04 13:00,4,959.25,959.5,957.5,959,173
,2013-09-04 13:30,4,959,959.5,959,959.5,61
,2013-09-04 14:00,4,959.5,959.5,957.5,957.75,15
,2013-09-04 14:30,4,958.5,959.25,958.5,959.25,57
,2013-09-04 15:00,4,959,959,958.5,959,5
,2013-09-04 15:30,4,959.5,959.5,959.5,959.5,3
,2013-09-04 21:00,5,959.75,960,959.75,959.75,4
,2013-09-04 21:30,5,960,960,959.75,959.75,3
,2013-09-04 22:00,5,959.75,959.75,959.75,959.75,2
,2013-09-04 22:30,5,960,960,960,960,3
,2013-09-04 23:00,5,960.75,960.75,959.75,959.75,8
,2013-09-04 23:30,5,959,959.5,959,959.5,21
,2013-09-05 00:00,5,959.5,959.5,959.5,959.5,14
,2013-09-05 00:30,5,959,959,959,959,20
,2013-09-05 01:00,5,959,959.25,959,959.25,10
,2013-09-05 01:30,5,959.25,959.5,959,959,56
,2013-09-05 02:00,5,959,961,958.25,961,211
,2013-09-05 02:30,5,961,961.5,960.5,961,338
,2013-09-05 03:00,5,960.75,963.5,960.75,961,458
,2013-09-05 03:30,5,960.75,961.75,960.5,961.75,672
,2013-09-05 04:00,5,962,963.75,961.75,963.5,245
,2013-09-05 04:30,5,963.5,963.75,963,963,159
,2013-09-05 05:00,5,962.5,962.75,961.25,962,408
,2013-09-05 05:30,5,962,962.25,961.25,962,237
,2013-09-05 06:00,5,962,962.5,961,961,93
,2013-09-05 06:30,5,961.25,962,961.25,961.5,178
,2013-09-05 07:00,5,961.5,961.75,960.5,961.25,113
,2013-09-05 07:30,5,961.5,961.5,958.75,959.75,528
,2013-09-05 08:00,5,959.75,961.5,959.75,961,263
,2013-09-05 08:30,5,961,961.5,956.75,957.25,401
,2013-09-05 09:00,5,957,958,955,957.75,769
,2013-09-05 09:30,5,957.75,960.25,957.5,958.5,456
,2013-09-05 10:00,5,958.75,964.5,957.75,964.25,1601
,2013-09-05 10:30,5,964.5,964.5,962,963.5,872
,2013-09-05 11:00,5,963.25,964.25,963,964,261
,2013-09-05 11:30,5,964,964,962.5,963,134
,2013-09-05 12:00,5,962.75,962.75,960.75,961.25,233
,2013-09-05 12:30,5,961.25,962.25,961,961,106
,2013-09-05 13:00,5,960.75,962.25,960.75,961,173
,2013-09-05 13:30,5,961,961,961,961,8
,2013-09-05 14:00,5,960.5,960.75,960.25,960.75,18
,2013-09-05 14:30,5,961,961,961,961,8
,2013-09-05 15:00,5,961,961,961,961,1
,2013-09-05 15:30,5,961,961.25,960.25,960.25,18
,2013-09-05 19:00,6,960,960,960,960,10
,2013-09-05 20:30,6,959.75,959.75,959.75,959.75,4
,2013-09-05 23:30,6,960.75,960.75,959.5,959.5,10
,2013-09-06 00:00,6,959.75,959.75,959.5,959.5,6
,2013-09-06 01:00,6,959,959,959,959,3
,2013-09-06 01:30,6,959.5,960.25,959.5,960,35
,2013-09-06 02:00,6,960,960,958.5,959.25,126
,2013-09-06 02:30,6,959.5,960,958.5,960,235
,2013-09-06 03:00,6,959.75,962.5,959.25,961,736
,2013-09-06 03:30,6,961.25,961.5,960.25,961,885
,2013-09-06 04:00,6,961.25,961.5,960.75,961.25,160
,2013-09-06 04:30,6,961.5,961.75,960.5,960.75,70
,2013-09-06 05:00,6,960.75,961.75,960.5,961.5,173
,2013-09-06 05:30,6,961,961,959.75,960.75,145
,2013-09-06 06:00,6,960.5,963.25,960.5,962.5,112
,2013-09-06 06:30,6,962.75,964.75,962.75,964.5,228
,2013-09-06 07:00,6,964.75,965.5,964,964.25,299
,2013-09-06 07:30,6,963.25,965.75,962.75,965,369
,2013-09-06 08:00,6,964.5,966.25,964.5,965.25,317
,2013-09-06 08:30,6,965.25,966,963.25,963.5,303
,2013-09-06 09:00,6,963.5,966,963.5,966,255
,2013-09-06 09:30,6,966.25,968.25,965.5,966.25,413
,2013-09-06 10:00,6,966.25,971.75,966.25,970.75,1340
,2013-09-06 10:30,6,970.75,971.25,966.5,966.75,933
,2013-09-06 11:00,6,966.75,966.75,965,966.5,368
,2013-09-06 11:30,6,966.75,967.5,966.5,966.75,144
,2013-09-06 12:00,6,967.5,967.75,966.75,967.75,156
,2013-09-06 12:30,6,967.5,967.5,965.5,966.75,76
,2013-09-06 13:00,6,966.5,968,966.5,967,346
,2013-09-06 13:30,6,966.5,966.5,966,966.5,136
,2013-09-06 14:00,6,966.5,966.5,966.25,966.5,7
,2013-09-06 14:30,6,966,966,965.5,965.5,5
,2013-09-06 15:00,6,965.75,965.75,965.75,965.75,2
,2013-09-08 19:30,9,966.75,966.75,966.75,966.75,1
,2013-09-08 20:00,9,966,966,966,966,10
,2013-09-08 21:30,9,967,967,967,967,1
,2013-09-08 23:00,9,967.25,967.25,967.25,967.25,1
,2013-09-09 00:00,9,966,966.25,966,966.25,5
,2013-09-09 00:30,9,966,966,964.5,964.5,24
,2013-09-09 01:00,9,965,965.25,964.75,964.75,4
,2013-09-09 01:30,9,964.75,965.5,964.5,964.5,48
,2013-09-09 02:00,9,964,967.25,963.25,967,335
,2013-09-09 02:30,9,966.5,966.75,964.25,965.75,152
,2013-09-09 03:00,9,966.75,966.75,964,964,1063
,2013-09-09 03:30,9,964,965.5,964,965.5,434
,2013-09-09 04:00,9,965.25,965.25,962.75,963.75,260
,2013-09-09 04:30,9,963.75,963.75,961.25,961.5,232
,2013-09-09 05:00,9,961.5,962.75,961.25,962,194
,2013-09-09 05:30,9,962.25,962.25,961,962.25,343
,2013-09-09 06:00,9,962,962,959.5,961.25,335
,2013-09-09 06:30,9,961.25,961.25,959.25,959.5,325
,2013-09-09 07:00,9,959.75,961.25,959.75,961,153
,2013-09-09 07:30,9,960.5,961.5,959.5,961,430
,2013-09-09 08:00,9,961.25,961.25,957.5,959.25,596
,2013-09-09 08:30,9,959.5,962,959.5,961.25,307
,2013-09-09 09:00,9,961.75,962.75,958.75,958.75,575
,2013-09-09 09:30,9,958.5,961,958.5,960.75,307
,2013-09-09 10:00,9,961,961,959.25,960.5,961
,2013-09-09 10:30,9,960.75,960.75,955.5,956.75,1017
,2013-09-09 11:00,9,956.75,958,952.75,954,376
,2013-09-09 11:30,9,955,957.75,955,956.25,407
,2013-09-09 12:00,9,954.75,956.5,954.5,954.5,122
,2013-09-09 12:30,9,955,956.75,955,956.75,130
,2013-09-09 13:00,9,956.75,957.5,953.5,954,535
,2013-09-09 13:30,9,954,954,952.5,952.5,125
,2013-09-09 14:00,9,952,952,950,950,338
,2013-09-09 14:30,9,950.25,950.5,950.25,950.5,5
,2013-09-09 19:00,10,949,949,949,949,10
,2013-09-09 20:00,10,948.5,948.5,948,948,44
,2013-09-09 20:30,10,948.25,948.5,948.25,948.5,2
,2013-09-09 21:30,10,950,950,949.25,949.25,3
,2013-09-09 22:00,10,949,949,949,949,10
,2013-09-09 22:30,10,949,949,949,949,25
,2013-09-09 23:00,10,948.5,948.5,948.5,948.5,4
,2013-09-09 23:30,10,948.25,948.25,948,948,9
,2013-09-10 00:00,10,948.75,948.75,948.75,948.75,42
,2013-09-10 00:30,10,948.75,950.25,948.5,950.25,46
,2013-09-10 01:00,10,950,952.25,950,952.25,51
,2013-09-10 01:30,10,952.25,952.5,952,952,32
,2013-09-10 02:00,10,952.25,953,949.25,952.5,234
,2013-09-10 02:30,10,952.5,952.5,949,950.5,133
,2013-09-10 03:00,10,950.75,952,949.5,950.5,579
,2013-09-10 03:30,10,950.5,951.75,949.5,951.25,362
,2013-09-10 04:00,10,951.25,951.5,950.25,950.5,161
,2013-09-10 04:30,10,950.5,951,949.75,951,277
,2013-09-10 05:00,10,951.25,953.25,950.5,952.75,113
,2013-09-10 05:30,10,953,953.75,952.25,953.25,195
,2013-09-10 06:00,10,953.25,953.5,947,947,915
,2013-09-10 06:30,10,947,947,943,945.25,1193
,2013-09-10 07:00,10,945,945.5,942,942.5,508
,2013-09-10 07:30,10,942.25,943.25,939.5,939.75,886
,2013-09-10 08:00,10,940,940,934,936,1605
,2013-09-10 08:30,10,935.5,937,935.5,935.75,476
,2013-09-10 09:00,10,935.75,939.75,935.5,939.5,922
,2013-09-10 09:30,10,939.25,939.5,936.5,937.5,450
,2013-09-10 10:00,10,937.25,939.5,935.5,938.75,2091
,2013-09-10 10:30,10,939,939.75,938,939.75,622
,2013-09-10 11:00,10,939.5,940,937.75,937.75,226
,2013-09-10 11:30,10,937.75,938.5,936.75,938.5,250
,2013-09-10 12:00,10,938.75,939,936.5,937,64
,2013-09-10 12:30,10,937.75,940,937.25,938,232
,2013-09-10 13:00,10,939.5,941,938.75,938.75,91
,2013-09-10 13:30,10,938.75,940,938.75,939.5,105
,2013-09-10 14:00,10,939.25,939.25,938,939,20
,2013-09-10 14:30,10,939,939,938,938.75,38
,2013-09-10 15:00,10,938.5,939.25,938.5,939.25,8
,2013-09-10 15:30,10,939,939,939,939,2
,2013-09-10 22:00,11,937,937,937,937,16
,2013-09-11 00:30,11,939.5,939.5,939.5,939.5,1
,2013-09-11 01:30,11,938.75,939,938.75,939,2
,2013-09-11 02:00,11,938.5,941,938.5,940.5,97
,2013-09-11 02:30,11,941.25,941.5,940.25,941.5,112
,2013-09-11 03:00,11,941.75,942.5,941,942.25,818
,2013-09-11 03:30,11,942.25,943.5,941.75,943.25,402
,2013-09-11 04:00,11,943.5,947,943.5,946.5,266
,2013-09-11 04:30,11,946.5,946.75,945.25,945.25,101
,2013-09-11 05:00,11,946,946,944.5,945.25,88
,2013-09-11 05:30,11,945,945.25,943,943.25,122
,2013-09-11 06:00,11,942.5,944,942,943.5,99
,2013-09-11 06:30,11,942.75,944.5,942.5,942.5,74
,2013-09-11 07:00,11,942.25,943,941.25,942.25,151
,2013-09-11 07:30,11,942,942.5,940.5,941.75,160
,2013-09-11 08:00,11,941.25,943.5,941,942.5,26
,2013-09-11 08:30,11,943,944.5,942,942.25,71
,2013-09-11 09:00,11,942.25,942.75,939.75,939.75,205
,2013-09-11 09:30,11,939.25,940.5,937.25,940,340
,2013-09-11 10:00,11,939.5,944.25,939.5,943.5,1243
,2013-09-11 10:30,11,943.75,943.75,941.5,942.5,318
,2013-09-11 11:00,11,943.5,943.75,942,942.25,276
,2013-09-11 11:30,11,942.25,942.25,941.5,941.5,143
,2013-09-11 12:00,11,941.5,942,940.75,941.5,58
,2013-09-11 12:30,11,941.75,942,941,941.25,58
,2013-09-11 13:00,11,941.5,941.5,939.75,941.25,54
,2013-09-11 13:30,11,942,942.5,941.75,941.75,11
,2013-09-11 15:00,11,943.25,943.25,943.25,943.25,1
,2013-09-12 01:30,12,942,942,941,941,42
,2013-09-12 02:00,12,941,942,940.5,940.5,27
,2013-09-12 02:30,12,939.75,942,939.75,942,41
,2013-09-12 03:00,12,941.75,945.5,941.75,944.5,21
,2013-09-12 03:30,12,946.25,949,946.25,948.75,89
,2013-09-12 04:00,12,949,949,946.75,946.75,67
,2013-09-12 04:30,12,947.75,947.75,947.5,947.5,16
,2013-09-12 05:00,12,947,949.5,947,949.5,52
,2013-09-12 05:30,12,949.25,949.5,949.25,949.5,2