,2012-01-19 04:30,19,945.75,945.75,944.5,945.75,10
,2012-01-19 05:00,19,945,945,944.75,944.75,33
,2012-01-19 07:30,19,944,945,943.25,944.25,49
,2012-01-19 08:00,19,944.25,946.5,944.25,946.5,11
,2012-01-19 08:30,19,942,943,942,942.75,3
,2012-01-19 09:00,19,946,946,946,946,4
,2012-01-19 10:00,19,940.25,943,939.25,939.5,51
,2012-01-19 10:30,19,939,940.5,939,940.25,17
,2012-01-20 03:00,20,942,942,942,942,1
,2012-01-20 03:30,20,941.5,941.5,941.5,941.5,5
,2012-01-20 04:30,20,943,943.75,943,943.75,36
,2012-01-20 06:30,20,941.75,942.5,941.75,942.5,7
,2012-01-20 07:30,20,939.75,939.75,939.75,939.75,5
,2012-01-20 08:30,20,937.5,938.25,934.25,934.25,16
,2012-01-20 11:00,20,931.5,931.5,931.5,931.5,2
,2012-01-20 12:00,20,932.5,932.5,932.5,932.5,3
,2012-01-20 13:00,20,931.5,931.5,930.75,930.75,4
,2012-01-23 01:00,23,931.25,931.25,931,931,3
,2012-01-23 02:30,23,933.5,933.5,933.25,933.25,15
,2012-01-23 03:00,23,935,935,935,935,11
,2012-01-23 03:30,23,935,935,934.75,934.75,4
,2012-01-23 04:00,23,934.5,934.5,934.5,934.5,1
,2012-01-23 06:30,23,940,940,939,940,7
,2012-01-23 07:00,23,941.5,941.75,941.5,941.75,10
,2012-01-23 08:00,23,937.5,937.5,937.5,937.5,13
,2012-01-23 08:30,23,936.25,940.75,936.25,940.5,61
,2012-01-23 09:00,23,941.25,941.75,941.25,941.25,32
,2012-01-23 09:30,23,941.25,942,939,939,99
,2012-01-23 10:00,23,937.5,937.5,937.5,937.5,5
,2012-01-23 11:00,23,935,937.75,935,937.75,39
,2012-01-23 11:30,23,937.75,941,937.75,941,7
,2012-01-23 12:00,23,941.75,942,941.5,942,5
,2012-01-23 13:00,23,935,935,935,935,5
,2012-01-23 21:00,24,936.75,937,936.75,937,36
,2012-01-24 02:00,24,938,940,938,939.25,5
,2012-01-24 02:30,24,939.5,940,936,936,11
,2012-01-24 03:00,24,940,940,937,937,10
,2012-01-24 04:30,24,935.5,935.5,935,935,94
,2012-01-24 05:00,24,934.75,935.5,934.75,935.5,26
,2012-01-24 06:00,24,935.25,935.25,934.75,935,16
,2012-01-24 07:00,24,938.5,938.75,938.5,938.75,2
,2012-01-24 07:30,24,936.75,936.75,934.25,935.5,281
,2012-01-24 08:00,24,935.25,935.75,934.25,934.25,48
,2012-01-24 08:30,24,935.25,936,933.5,936,31
,2012-01-24 09:00,24,935.75,937.5,934.75,937.25,135
,2012-01-24 09:30,24,936,939,935.75,938.5,20
,2012-01-24 10:00,24,938.75,938.75,937,937,161
,2012-01-24 10:30,24,937,937,934.5,935,35
,2012-01-24 11:00,24,935.75,936.75,935.5,936.5,54
,2012-01-24 11:30,24,934.5,935,934.5,935,3
,2012-01-24 12:00,24,935,935.25,933.25,934.25,70
,2012-01-24 12:30,24,934.5,934.75,933.25,934,69
,2012-01-24 13:00,24,933,933.75,932.25,932.25,34
,2012-01-25 02:00,25,937.25,937.25,937.25,937.25,4
,2012-01-25 08:00,25,933.25,933.25,933,933.25,55
,2012-01-25 09:00,25,930,930,930,930,1
,2012-01-25 09:30,25,930.25,930.25,930.25,930.25,1
,2012-01-25 10:00,25,935.75,937.5,935.75,936.75,42
,2012-01-25 10:30,25,936,936,936,936,18
,2012-01-25 11:00,25,933,933,933,933,2
,2012-01-25 12:30,25,937,937,937,937,1
,2012-01-25 13:00,25,934,934,932.75,932.75,3
,2012-01-26 01:00,26,940.25,940.25,940.25,940.25,1
,2012-01-26 01:30,26,940,940,940,940,2
,2012-01-26 02:00,26,940,940,940,940,3
,2012-01-26 05:00,26,941.75,941.75,941.75,941.75,12
,2012-01-26 05:30,26,941.5,941.5,941.5,941.5,13
,2012-01-26 06:00,26,944,944,944,944,2
,2012-01-26 06:30,26,947,947,947,947,13
,2012-01-26 07:30,26,945.25,946,945.25,945.25,22
,2012-01-26 08:00,26,945.75,946,945.75,946,2
,2012-01-26 09:00,26,946.75,946.75,942.25,942.25,7
,2012-01-26 09:30,26,943,943,942,942,13
,2012-01-26 10:00,26,943.5,943.75,939.5,939.5,6
,2012-01-26 10:30,26,939.75,939.75,939.75,939.75,13
,2012-01-26 11:30,26,941,941,941,941,3
,2012-01-26 12:30,26,939.25,939.25,939.25,939.25,2
,2012-01-26 13:00,26,938.75,939,937.75,937.75,15
,2012-01-26 13:30,26,941,941,941,941,1
,2012-01-26 14:00,26,942,942,942,942,1
,2012-01-27 01:30,27,937.5,937.5,937.5,937.5,5
,2012-01-27 02:00,27,938.25,938.25,937,937,16
,2012-01-27 03:00,27,941.5,942,941.5,942,7
,2012-01-27 03:30,27,941.75,941.75,941.75,941.75,2
,2012-01-27 04:00,27,943.25,943.25,943.25,943.25,19
,2012-01-27 04:30,27,942.25,942.5,942.25,942.5,2
,2012-01-27 05:00,27,942,942.5,941.75,942.5,17
,2012-01-27 07:00,27,942.5,942.5,942.5,942.5,14
,2012-01-27 07:30,27,941.25,941.25,941.25,941.25,20
,2012-01-27 08:00,27,942.25,942.25,941,942,5
,2012-01-27 08:30,27,944,945,943.75,944,44
,2012-01-27 09:00,27,944.25,945.25,943.75,945,22
,2012-01-27 09:30,27,942.75,942.75,942.75,942.75,48
,2012-01-27 10:00,27,943.5,946.25,942.75,943.25,34
,2012-01-27 10:30,27,942.5,942.75,940.75,942,81
,2012-01-27 11:30,27,938.75,941.25,938.75,941.25,49
,2012-01-27 12:00,27,943,943,943,943,1
,2012-01-27 12:30,27,944.25,944.25,942.75,942.75,17
,2012-01-27 13:00,27,940.5,942,940.5,941.75,10
,2012-01-27 13:30,27,941.25,942.5,941,942.5,7
,2012-01-27 14:00,27,942.5,943.75,942.5,942.75,13
,2012-01-27 15:00,27,945,945,945,945,1
,2012-01-30 01:30,30,939,939,939,939,5
,2012-01-30 02:00,30,938.5,939.75,938,939.25,60
,2012-01-30 03:00,30,937,937.25,935.25,935.5,26
,2012-01-30 04:30,30,940,940,940,940,5
,2012-01-30 05:00,30,941.25,941.25,940.25,941.25,6
,2012-01-30 05:30,30,941,943.25,940.5,942.75,44
,2012-01-30 06:00,30,941.25,942.25,941,941.75,45
,2012-01-30 06:30,30,941,941.25,940.5,940.75,20
,2012-01-30 07:00,30,941,941,941,941,2
,2012-01-30 07:30,30,940.25,941.25,940.25,941,28
,2012-01-30 08:00,30,938,938,937.5,937.5,6
,2012-01-30 09:00,30,938,939,937.5,939,30
,2012-01-30 09:30,30,941,942.25,940.75,942.25,63
,2012-01-30 10:00,30,942.5,944,938.75,939,180
,2012-01-30 10:30,30,940,940,939.5,939.5,2
,2012-01-30 11:00,30,941,941,939.75,940.5,17
,2012-01-30 11:30,30,939,939,938.5,938.5,2
,2012-01-30 12:00,30,939,939,937.75,937.75,4
,2012-01-30 12:30,30,934.5,935,933.5,934.25,35
,2012-01-30 13:00,30,935.5,936.25,935,936.25,17
,2012-01-30 14:00,30,937.25,937.25,937.25,937.25,2
,2012-01-30 14:30,30,938.5,938.5,938.5,938.5,4
,2012-01-30 15:00,30,938.75,939.5,938.75,939.5,2
,2012-01-30 19:00,31,940,940,940,940,5
,2012-01-31 02:30,31,943,943,943,943,1
,2012-01-31 03:00,31,942.75,943.5,942.75,943.5,5
,2012-01-31 03:30,31,942.75,942.75,942.75,942.75,2
,2012-01-31 04:30,31,944.25,944.25,944.25,944.25,3
,2012-01-31 05:00,31,949.75,951.5,948,948,26
,2012-01-31 06:00,31,948,948,947.5,947.75,21
,2012-01-31 06:30,31,948,948,948,948,4
,2012-01-31 07:00,31,946,946.5,944.5,944.5,9
,2012-01-31 07:30,31,943.5,946,943.5,945.75,35
,2012-01-31 08:00,31,946.25,949.5,945.75,949,41
,2012-01-31 08:30,31,949,949,947,947,83
,2012-01-31 09:00,31,946.5,946.5,946.5,946.5,4
,2012-01-31 09:30,31,943.5,943.5,943.5,943.5,3
,2012-01-31 10:00,31,943.25,943.25,937,937,33
,2012-01-31 10:30,31,936.75,936.75,936.75,936.75,5
,2012-01-31 11:00,31,936.5,936.5,936.5,936.5,30
,2012-01-31 11:30,31,938.5,938.5,938.5,938.5,17
,2012-01-31 12:00,31,938.75,939,938.75,939,13
,2012-01-31 12:30,31,939.25,939.25,936,936,78
,2012-01-31 13:00,31,936.25,938.75,936.25,938.5,47
,2012-01-31 14:00,31,939.5,939.5,939.5,939.5,9
,2012-01-31 14:30,31,940,940,940,940,11
,2012-01-31 15:30,31,940.25,940.25,940.25,940.25,1
,2012-02-01 03:00,1,943,943,943,943,2
,2012-02-01 04:00,1,946.25,946.25,946.25,946.25,2
,2012-02-01 05:00,1,945.5,945.5,945.5,945.5,2
,2012-02-01 07:00,1,946,946,944.25,944.25,15
,2012-02-01 07:30,1,946.5,946.5,946.5,946.5,7
,2012-02-01 08:00,1,946.5,946.5,946.5,946.5,4
,2012-02-01 08:30,1,947,947,945,945,22
,2012-02-01 09:00,1,947.5,948.25,947.25,947.75,11
,2012-02-01 09:30,1,945.5,946,941.5,943.25,26
,2012-02-01 10:00,1,943.5,945.5,942.5,945.5,156
,2012-02-01 10:30,1,944,944.25,943.25,944.25,44
,2012-02-01 11:00,1,944.75,945,944.75,945,5
,2012-02-01 11:30,1,944.5,945.25,944.5,945.25,46
,2012-02-01 12:30,1,939,939.25,939,939.25,9
,2012-02-02 02:30,2,944.25,944.25,944.25,944.25,12
,2012-02-02 04:00,2,939.75,939.75,939.5,939.5,23
,2012-02-02 05:00,2,940,940,940,940,13
,2012-02-02 05:30,2,943.75,943.75,943.75,943.75,3
,2012-02-02 06:30,2,939.75,939.75,939.75,939.75,25
,2012-02-02 07:30,2,944,944,944,944,5
,2012-02-02 08:00,2,939.5,943.5,939.5,943.5,19
,2012-02-02 08:30,2,944.25,945,942.25,943,25
,2012-02-02 09:00,2,944.5,947.25,944,947.25,12
,2012-02-02 09:30,2,945.25,945.5,945,945,10
,2012-02-02 10:00,2,946.25,946.25,940.5,941.75,13
,2012-02-02 10:30,2,941.75,941.75,941,941,6
,2012-02-02 11:00,2,938.5,938.5,937.25,937.25,5
,2012-02-02 12:30,2,937,938.25,937,938,6
,2012-02-03 02:00,3,942,942,942,942,1
,2012-02-03 04:00,3,945.5,945.5,945.5,945.5,40
,2012-02-03 04:30,3,947.25,947.25,947.25,947.25,13
,2012-02-03 05:00,3,947.25,947.25,946.25,946.5,32
,2012-02-03 05:30,3,947.5,947.5,947.5,947.5,1
,2012-02-03 06:00,3,946.5,947.75,946.5,947.75,17
,2012-02-03 06:30,3,947.75,948.25,947,947,25
,2012-02-03 07:00,3,947,948,947,948,12
,2012-02-03 07:30,3,954.25,956,951.75,954.75,99
,2012-02-03 08:00,3,954.75,956.5,954.75,955.25,15
,2012-02-03 08:30,3,954.5,954.5,953.25,953.25,5
,2012-02-03 09:00,3,953.25,954.25,953.25,953.5,15
,2012-02-03 09:30,3,952.75,952.75,951.5,952.25,25
,2012-02-03 10:00,3,952,953,952,953,88
,2012-02-03 10:30,3,948,948.5,948,948.5,56
,2012-02-03 11:00,3,951.5,951.5,951.5,951.5,9
,2012-02-03 13:00,3,959.5,959.5,959.5,959.5,1
,2012-02-06 01:30,6,959,959,959,959,4
,2012-02-06 02:00,6,957,957,957,957,1
,2012-02-06 03:30,6,955.5,956.5,955.5,956,66
,2012-02-06 04:00,6,955.75,955.75,955,955.25,6
,2012-02-06 04:30,6,955.5,955.5,955.5,955.5,6
,2012-02-06 05:00,6,955.5,957,955.5,957,65
,2012-02-06 05:30,6,957.25,957.5,956.5,957.25,13
,2012-02-06 06:00,6,958.25,958.5,958.25,958.5,3
,2012-02-06 06:30,6,957.25,958.25,957.25,957.25,14
,2012-02-06 07:00,6,958,959,958,959,7
,2012-02-06 07:30,6,958.5,959,957.5,957.75,47
,2012-02-06 08:00,6,958,964,956.75,962.5,325
,2012-02-06 08:30,6,962,966.5,961.5,966.5,76
,2012-02-06 09:00,6,966.25,967.5,966,967,21
,2012-02-06 09:30,6,967,967,965.5,966.25,4
,2012-02-06 10:00,6,967.25,968.5,967.25,968.5,7
,2012-02-06 10:30,6,966.25,966.25,966.25,966.25,26
,2012-02-06 11:00,6,966.5,966.5,966.25,966.25,13
,2012-02-06 11:30,6,966.5,966.5,966.5,966.5,5
,2012-02-06 13:00,6,971,971,970,970,3
,2012-02-06 13:30,6,970.25,970.25,970.25,970.25,3
,2012-02-06 14:30,6,973.5,973.5,973.5,973.5,1
,2012-02-07 02:00,7,970,970,969.5,969.5,7
,2012-02-07 05:30,7,974.5,974.5,974.5,974.5,3
,2012-02-07 07:30,7,974.25,974.5,974.25,974.5,8
,2012-02-07 08:00,7,974.5,976.5,974.5,976.5,25
,2012-02-07 08:30,7,975.25,975.25,974,974.25,18
,2012-02-07 09:00,7,970.5,970.5,970.5,970.5,2
,2012-02-07 09:30,7,973,973.25,972.75,973.25,118
,2012-02-07 10:00,7,976.25,976.75,976.25,976.75,29
,2012-02-07 10:30,7,977,977,976,976.25,7
,2012-02-07 11:00,7,977.25,980.25,977.25,980.25,2
,2012-02-07 11:30,7,979.5,979.5,978.75,978.75,6
,2012-02-07 12:30,7,976.25,976.75,976,976,10
,2012-02-07 13:00,7,976,976.25,975.5,975.5,72
,2012-02-08 01:30,8,975.75,976.5,975.75,976.5,9
,2012-02-08 03:00,8,976,976.25,976,976.25,27
,2012-02-08 07:00,8,976,976,976,976,6
,2012-02-08 07:30,8,972.5,972.5,972.5,972.5,1
,2012-02-08 08:00,8,973,974.5,973,974.5,9
,2012-02-08 08:30,8,975.25,975.25,975.25,975.25,1
,2012-02-08 09:00,8,976,976,976,976,14
,2012-02-08 09:30,8,975.5,975.5,973,973,54
,2012-02-08 10:00,8,974.25,974.25,971.5,972.25,29
,2012-02-08 12:00,8,976,976,976,976,1
,2012-02-09 02:00,9,980.5,980.5,980.5,980.5,37
,2012-02-09 03:00,9,981.25,981.75,981.25,981.75,3
,2012-02-09 04:00,9,980.75,980.75,980.5,980.5,10
,2012-02-09 07:30,9,983,985.25,983,984.5,153
,2012-02-09 08:00,9,984,984,983,983.5,25
,2012-02-09 09:30,9,980.25,981.75,980.25,981.75,10
,2012-02-09 10:00,9,982.5,982.5,982.5,982.5,8
,2012-02-09 10:30,9,984.25,984.25,983.5,983.5,24
,2012-02-09 11:00,9,985.5,986,985.25,985.25,14
,2012-02-09 13:00,9,984.25,986.25,984.25,986.25,102
,2012-02-09 13:30,9,987,987,986,986,13
,2012-02-09 14:00,9,987.75,987.75,987.25,987.25,20
,2012-02-09 14:30,9,988,989,988,989,2
,2012-02-09 19:30,10,986.5,986.5,986.5,986.5,1
,2012-02-09 20:00,10,986,986,986,986,5
,2012-02-10 01:30,10,981.25,981.25,981,981,5
,2012-02-10 02:00,10,980.75,981,979.5,979.5,35
,2012-02-10 02:30,10,980.75,981,980.5,980.5,8
,2012-02-10 03:00,10,980.75,980.75,979.25,979.25,19
,2012-02-10 03:30,10,980,980,979,979,12
,2012-02-10 04:00,10,979.25,979.5,978.5,978.5,28
,2012-02-10 04:30,10,976.75,979.5,976.25,979,92
,2012-02-10 05:00,10,977.5,977.75,977.25,977.25,10
,2012-02-10 05:30,10,976.5,976.5,976.5,976.5,1
,2012-02-10 06:00,10,976.25,976.25,974.25,975,135
,2012-02-10 06:30,10,975.75,975.75,975.75,975.75,1
,2012-02-10 07:00,10,974,974,974,974,1
,2012-02-10 07:30,10,973,973.5,973,973.5,18
,2012-02-10 08:00,10,976,976.75,976,976.75,10
,2012-02-10 08:30,10,975,975.25,975,975.25,12
,2012-02-10 09:00,10,974.5,974.5,974.5,974.5,6
,2012-02-10 09:30,10,977,977.25,976.5,976.75,7
,2012-02-10 10:00,10,977.25,978.75,977.25,977.75,39
,2012-02-10 10:30,10,977.75,977.75,977.25,977.25,6
,2012-02-10 11:00,10,976.75,976.75,976.75,976.75,3
,2012-02-10 13:00,10,978,978,978,978,1
,2012-02-10 13:30,10,978.75,980.5,978.75,980.5,2
,2012-02-10 14:30,10,979,979,979,979,1
,2012-02-13 07:00,13,982.25,982.25,982.25,982.25,4
,2012-02-13 08:00,13,983,983,983,983,2
,2012-02-13 09:30,13,977.25,978.5,977.25,978.5,60
,2012-02-13 10:30,13,982.5,982.5,982,982,6
,2012-02-13 11:00,13,982.25,982.25,981.75,982,16
,2012-02-13 11:30,13,980,980,980,980,1
,2012-02-13 12:30,13,976.5,978,976.25,978,23
,2012-02-13 23:30,14,975,975,975,975,1
,2012-02-14 01:00,14,977.25,977.25,977.25,977.25,2
,2012-02-14 01:30,14,977,978.75,977,978.75,40
,2012-02-14 02:30,14,976.75,976.75,976.5,976.5,7
,2012-02-14 03:30,14,978.75,978.75,978.75,978.75,5
,2012-02-14 04:00,14,980,982.5,979.5,981.75,37
,2012-02-14 04:30,14,982,982.25,981,981.5,18
,2012-02-14 05:00,14,980.5,981.25,980.5,981.25,12
,2012-02-14 05:30,14,981.5,981.5,981.25,981.25,13
,2012-02-14 06:00,14,982,982.5,980.5,980.5,48
,2012-02-14 06:30,14,981.75,981.75,981.75,981.75,4
,2012-02-14 07:00,14,978.75,979,978.75,979,7
,2012-02-14 07:30,14,978,978,975.25,975.5,37
,2012-02-14 08:00,14,975,980.75,975,980.75,41
,2012-02-14 08:30,14,979.25,980.25,978.5,980.25,66
,2012-02-14 09:00,14,979.75,979.75,978.5,979.5,38
,2012-02-14 09:30,14,979.25,979.25,978.75,979.25,13
,2012-02-14 10:00,14,979.25,979.25,979.25,979.25,5
,2012-02-14 10:30,14,978.25,979.75,978.25,979.75,34
,2012-02-14 11:00,14,981,982,981,981.5,15
,2012-02-14 11:30,14,982.75,982.75,981.25,981.25,29
,2012-02-14 12:00,14,979.75,979.75,979.25,979.25,14
,2012-02-14 12:30,14,979.25,979.25,979,979,2
,2012-02-14 13:30,14,980.75,981.75,980.75,981.75,25
,2012-02-14 16:00,14,983.5,983.5,981.75,981.75,2
,2012-02-15 02:30,15,986.25,986.25,986.25,986.25,1
,2012-02-15 04:30,15,983.75,983.75,983,983,4
,2012-02-15 05:00,15,983,983,982,982.25,7
,2012-02-15 05:30,15,982,983.25,982,983.25,4
,2012-02-15 06:00,15,983.5,986.25,983.25,984.75,59
,2012-02-15 06:30,15,985.5,991.75,985,988,24
,2012-02-15 07:00,15,988,990.75,986,986,54
,2012-02-15 07:30,15,985.75,986,984.75,984.75,4
,2012-02-15 08:00,15,987.25,990,987.25,990,28
,2012-02-15 08:30,15,990,990,986.25,987,61
,2012-02-15 09:00,15,986.75,986.75,986.75,986.75,1
,2012-02-15 09:30,15,988,988,987.75,987.75,10
,2012-02-15 11:00,15,986.25,986.25,986.25,986.25,4
,2012-02-15 11:30,15,988.25,989,988.25,988.75,29
,2012-02-15 12:00,15,984.75,984.75,983.5,983.5,29
,2012-02-15 12:30,15,984,984.5,983.5,983.5,24
,2012-02-15 14:30,15,988.5,988.75,988.5,988.5,11
,2012-02-16 01:00,16,988,988,988,988,4
,2012-02-16 02:00,16,985,985,985,985,8
,2012-02-16 02:30,16,983.75,983.75,983.75,983.75,4
,2012-02-16 03:30,16,983.75,983.75,982.75,982.75,33
,2012-02-16 04:00,16,983.25,983.25,982.5,983.25,8
,2012-02-16 04:30,16,982.75,983.75,982.25,983.5,43
,2012-02-16 05:00,16,984.5,984.75,984,984,35
,2012-02-16 05:30,16,984,985,983.5,985,44
,2012-02-16 06:00,16,984.75,985.25,984.5,985.25,24
,2012-02-16 06:30,16,984,984.25,984,984.25,16
,2012-02-16 07:00,16,985.75,985.75,985.25,985.25,28
,2012-02-16 07:30,16,985.75,987.75,985.75,986.25,35
,2012-02-16 08:00,16,987.5,988.75,987.5,988.75,9
,2012-02-16 08:30,16,988.75,989.5,988.5,988.75,28
,2012-02-16 09:00,16,989.75,989.75,989.25,989.25,19
,2012-02-16 09:30,16,990.25,990.5,986.25,986.25,34
,2012-02-16 10:00,16,990.5,990.5,990.5,990.5,13
,2012-02-16 10:30,16,992.75,992.75,991.5,991.5,20
,2012-02-16 11:00,16,995,995,992.5,992.5,14
,2012-02-16 11:30,16,992.75,992.75,992.75,992.75,5
,2012-02-16 12:00,16,992.75,992.75,991.75,992,6
,2012-02-16 12:30,16,993,993.5,992.5,993.5,7
,2012-02-16 13:00,16,994,995.5,994,995.5,53
,2012-02-16 13:30,16,996.25,997,996.25,997,4
,2012-02-17 01:00,17,996.25,996.25,996.25,996.25,1
,2012-02-17 01:30,17,996.75,996.75,996.75,996.75,2
,2012-02-17 02:00,17,996.5,996.5,996,996.25,9
,2012-02-17 02:30,17,995.75,995.75,995.25,995.25,18
,2012-02-17 03:30,17,993.5,993.5,992,992.25,15
,2012-02-17 04:00,17,992.5,992.5,992.5,992.5,13
,2012-02-17 05:00,17,992,992,992,992,10
,2012-02-17 06:00,17,994,994,994,994,3
,2012-02-17 06:30,17,993.25,993.25,993.25,993.25,12
,2012-02-17 08:00,17,992,992,992,992,4
,2012-02-17 09:30,17,991.75,991.75,991.75,991.75,20
,2012-02-17 10:00,17,990.75,990.75,988.75,988.75,62
,2012-02-17 14:30,17,992.75,992.75,992.75,992.75,1
,2012-02-17 15:30,17,992.75,994.25,992.75,994.25,7
,2012-02-17 16:00,17,994.25,994.25,994.25,994.25,1
,2012-02-20 01:00,20,1000,1000,1000,1000,3
,2012-02-20 03:00,20,999,999,999,999,5
,2012-02-20 05:30,20,1002.5,1002.5,1002.5,1002.5,1
,2012-02-20 06:30,20,999.5,999.75,998.75,999,25
,2012-02-20 09:30,20,1000.25,1000.25,1000.25,1000.25,2
,2012-02-20 10:00,20,998.25,998.25,998.25,998.25,1
,2012-02-21 04:00,21,997,997,997,997,5
,2012-02-21 07:30,21,999,999.75,999,999.75,2
,2012-02-21 08:00,21,1003.75,1003.75,1003.75,1003.75,1
,2012-02-21 09:00,21,1001,1001.25,1000.5,1000.5,12
,2012-02-21 09:30,21,1003,1004.5,1003,1004,57
,2012-02-21 10:00,21,1003.75,1003.75,1003.75,1003.75,1
,2012-02-21 10:30,21,1006.25,1006.25,1004.75,1004.75,29
,2012-02-21 11:00,21,1004.25,1005.25,1004,1004.75,27
,2012-02-21 11:30,21,1004.25,1005.25,1004,1005.25,8
,2012-02-21 12:00,21,1007.5,1007.75,1007.5,1007.75,2
,2012-02-21 12:30,21,1010.75,1010.75,1010.75,1010.75,1
,2012-02-21 13:00,21,1011,1012.5,1011,1012.5,6
,2012-02-22 01:30,22,1009,1009.75,1009,1009.75,7
,2012-02-22 02:00,22,1010.5,1011.25,1010.5,1011.25,3
,2012-02-22 02:30,22,1009.5,1009.5,1009.5,1009.5,10
,2012-02-22 03:30,22,1006.25,1006.25,1006.25,1006.25,2
,2012-02-22 04:00,22,1005.25,1005.25,1005.25,1005.25,1
,2012-02-22 04:30,22,1005,1005,1005,1005,2
,2012-02-22 05:00,22,1005.5,1006,1004.75,1006,20
,2012-02-22 07:00,22,1006.5,1007,1006.5,1007,2
,2012-02-22 08:00,22,1008.75,1010,1008.5,1010,8
,2012-02-22 08:30,22,1010,1010,1009.5,1009.5,4
,2012-02-22 09:00,22,1009.5,1010,1009.5,1010,7
,2012-02-22 09:30,22,1011.25,1011.5,1011.25,1011.5,23
,2012-02-22 10:00,22,1013.75,1015.25,1013.75,1015.25,5
,2012-02-22 10:30,22,1014.75,1014.75,1014,1014,15
,2012-02-22 11:00,22,1013.75,1013.75,1013.25,1013.25,29
,2012-02-22 11:30,22,1013,1013.5,1013,1013,9
,2012-02-22 12:00,22,1013,1013,1012.75,1012.75,15
,2012-02-22 12:30,22,1012.75,1012.75,1012.75,1012.75,2
,2012-02-22 13:00,22,1014,1017,1013.75,1016.5,47
,2012-02-22 14:00,22,1019,1019,1018.75,1018.75,4
,2012-02-22 14:30,22,1017.5,1017.75,1017.5,1017.75,6
,2012-02-22 23:00,23,1015.5,1015.5,1015.5,1015.5,4
,2012-02-23 01:00,23,1016.5,1016.5,1016.5,1016.5,2
,2012-02-23 01:30,23,1015.5,1015.75,1015.5,1015.75,8
,2012-02-23 02:00,23,1015.5,1015.75,1015.5,1015.75,19
,2012-02-23 03:30,23,1020.25,1021.5,1020.25,1021.5,49
,2012-02-23 04:00,23,1020.25,1021,1019,1019,19
,2012-02-23 05:00,23,1022.5,1022.5,1022,1022,13
,2012-02-23 07:30,23,1024.75,1024.75,1024.75,1024.75,7
,2012-02-23 08:00,23,1024.5,1024.5,1016.75,1016.75,28
,2012-02-23 08:30,23,1019.5,1019.5,1013.75,1013.75,35
,2012-02-23 09:00,23,1014,1015,1014,1015,9
,2012-02-23 10:00,23,1017.5,1020.25,1016.25,1020.25,38
,2012-02-23 10:30,23,1014.75,1016.75,1013,1016.75,13
,2012-02-23 12:00,23,1017.5,1018.25,1017,1018,10
,2012-02-23 12:30,23,1020.5,1020.75,1020.5,1020.75,8
,2012-02-23 13:00,23,1022.75,1023.25,1022.75,1023.25,13
,2012-02-23 13:30,23,1025,1025,1024.25,1024.25,7
,2012-02-23 14:00,23,1025.75,1025.75,1025.75,1025.75,1
,2012-02-24 01:00,24,1024.5,1024.75,1024.25,1024.75,4
,2012-02-24 02:00,24,1023.75,1023.75,1023.75,1023.75,2
,2012-02-24 02:30,24,1022.75,1023.75,1022.75,1023.75,14
,2012-02-24 04:00,24,1020.5,1020.5,1020.5,1020.5,3
,2012-02-24 07:30,24,1024.25,1025,1024.25,1024.5,35
,2012-02-24 08:00,24,1025,1025,1023,1023,18
,2012-02-24 09:00,24,1023.25,1023.25,1023.25,1023.25,5
,2012-02-24 09:30,24,1022.25,1023,1022.25,1023,49
,2012-02-24 10:00,24,1023.5,1025.25,1023.5,1025.25,19
,2012-02-24 10:30,24,1025,1025,1024,1024,19
,2012-02-24 11:00,24,1029.75,1029.75,1027.5,1027.5,7
,2012-02-24 11:30,24,1029.25,1029.5,1029.25,1029.5,7
,2012-02-24 12:00,24,1029.75,1030,1029.75,1030,8
,2012-02-24 12:30,24,1031,1031,1030.5,1030.5,16
,2012-02-24 13:00,24,1030.75,1033.25,1030.5,1033,19
,2012-02-24 14:30,24,1033.5,1033.5,1033.5,1033.5,14
,2012-02-24 15:30,24,1035,1035,1035,1035,1
,2012-02-27 03:30,27,1026.25,1026.25,1026.25,1026.25,7
,2012-02-27 04:00,27,1024.75,1024.75,1024.75,1024.75,1
,2012-02-27 04:30,27,1022,1022,1022,1022,8
,2012-02-27 06:00,27,1025.25,1025.25,1025.25,1025.25,1
,2012-02-27 07:00,27,1026,1026,1026,1026,8
,2012-02-27 07:30,27,1027,1028.25,1027,1028.25,10
,2012-02-27 08:00,27,1027.75,1029.25,1027.25,1027.25,21
,2012-02-27 08:30,27,1027.75,1027.75,1025.75,1025.75,13
,2012-02-27 09:00,27,1026.75,1026.75,1026.5,1026.5,16
,2012-02-27 09:30,27,1025.5,1025.5,1025.5,1025.5,1
,2012-02-27 10:00,27,1025.25,1027.75,1025.25,1027.5,15
,2012-02-27 10:30,27,1025,1025,1025,1025,1
,2012-02-27 11:00,27,1023,1023,1023,1023,29
,2012-02-27 11:30,27,1024.25,1024.25,1024.25,1024.25,5
,2012-02-27 12:30,27,1024,1024,1024,1024,1
,2012-02-28 01:30,28,1023.5,1023.5,1023.5,1023.5,1
,2012-02-28 02:30,28,1021.25,1021.25,1021.25,1021.25,3
,2012-02-28 03:00,28,1023,1023,1023,1023,1
,2012-02-28 04:30,28,1021.75,1021.75,1021.75,1021.75,3
,2012-02-28 05:00,28,1022,1022,1022,1022,1
,2012-02-28 05:30,28,1020,1020,1019,1019,15
,2012-02-28 06:30,28,1022,1022,1021.5,1021.5,11
,2012-02-28 07:00,28,1022.25,1022.25,1022.25,1022.25,1
,2012-02-28 07:30,28,1020.25,1020.25,1020.25,1020.25,2
,2012-02-28 08:00,28,1021.25,1021.25,1021.25,1021.25,1
,2012-02-28 10:30,28,1019.5,1019.75,1017,1017,81
,2012-02-28 11:00,28,1019,1019,1018.5,1018.5,4
,2012-02-28 11:30,28,1018.5,1018.75,1018.5,1018.75,5
,2012-02-28 12:00,28,1019,1019,1019,1019,2
,2012-02-28 12:30,28,1015.5,1016,1015.25,1015.25,20
,2012-02-28 13:00,28,1011.75,1011.75,1008.25,1008.25,24
,2012-02-28 13:30,28,1011.5,1011.5,1011.5,1011.5,4
,2012-02-28 14:00,28,1011.25,1011.25,1010,1010,11
,2012-02-28 19:00,29,1010.75,1010.75,1010.75,1010.75,5
,2012-02-28 23:00,29,1013.75,1013.75,1013.75,1013.75,3
,2012-02-28 23:30,29,1013.75,1013.75,1013.75,1013.75,4
,2012-02-29 02:30,29,1015.5,1015.5,1015.25,1015.25,30
,2012-02-29 03:30,29,1017,1017,1017,1017,3
,2012-02-29 04:30,29,1018.5,1018.5,1018,1018,6
,2012-02-29 05:30,29,1014.75,1015,1014.75,1015,4
,2012-02-29 06:00,29,1015.25,1015.25,1015.25,1015.25,1
,2012-02-29 06:30,29,1013.75,1013.75,1013.75,1013.75,2
,2012-02-29 07:00,29,1013,1013,1013,1013,6
,2012-02-29 07:30,29,1011,1011,1010.5,1010.5,4
,2012-02-29 09:30,29,1011.25,1012.5,1005.25,1009.25,71
,2012-02-29 10:00,29,1008.5,1009.25,1000.25,1000.75,80
,2012-02-29 10:30,29,997.5,1000.25,996,1000,39
,2012-02-29 11:00,29,1005.75,1005.75,1005.75,1005.75,39
,2012-02-29 11:30,29,1002.75,1002.75,1002.75,1002.75,1
,2012-02-29 12:30,29,1003.5,1003.75,1003.25,1003.25,15
,2012-02-29 13:00,29,1005.25,1005.25,1004.25,1004.5,4
,2012-02-29 13:30,29,1012,1012,1012,1012,5
,2012-02-29 14:00,29,1011.75,1013.25,1011.75,1013.25,7
,2012-02-29 19:00,1,1008.75,1008.75,1008.75,1008.75,2
,2012-03-01 01:30,1,1010.5,1012,1009.75,1012,31
,2012-03-01 02:00,1,1011,1011,1009.25,1009.25,15
,2012-03-01 03:00,1,1012.5,1014.25,1012.5,1014.25,5
,2012-03-01 03:30,1,1014.25,1014.25,1014.25,1014.25,4
,2012-03-01 04:30,1,1012.75,1012.75,1012.75,1012.75,5
,2012-03-01 06:00,1,1013.5,1013.75,1013.5,1013.75,21
,2012-03-01 06:30,1,1012.5,1013,1012.5,1013,47
,2012-03-01 07:30,1,1012,1012,1011.75,1011.75,11
,2012-03-01 08:00,1,1012.25,1012.25,1011.75,1011.75,23
,2012-03-01 08:30,1,1012.5,1014,1012.5,1014,12
,2012-03-01 09:00,1,1012.25,1013.75,1012,1013.75,8
,2012-03-01 09:30,1,1014.5,1014.5,1011.75,1011.75,2
,2012-03-01 10:00,1,1011.25,1014.75,1011,1014.75,33
,2012-03-01 10:30,1,1015,1016.75,1015,1016,21
,2012-03-01 11:00,1,1016.5,1023,1016.5,1023,68
,2012-03-01 11:30,1,1021.5,1022.25,1021.5,1022.25,3
,2012-03-01 12:00,1,1021.25,1021.25,1021.25,1021.25,1
,2012-03-01 12:30,1,1022.75,1024,1022,1023.5,48
,2012-03-01 13:00,1,1026.25,1032,1026,1031.75,18
,2012-03-01 13:30,1,1030.5,1032.5,1029.5,1032.5,28
,2012-03-01 14:00,1,1032.5,1036,1032.5,1035.25,8
,2012-03-01 14:30,1,1038,1038.75,1034.5,1034.5,17
,2012-03-01 15:00,1,1034,1034,1033,1033,6
,2012-03-01 16:00,1,1029.25,1029.25,1028.5,1028.5,3
,2012-03-02 02:00,2,1022.5,1022.5,1022.5,1022.5,25
,2012-03-02 02:30,2,1020,1020,1020,1020,1
,2012-03-02 03:00,2,1020.25,1021.25,1020.25,1021.25,12
,2012-03-02 03:30,2,1020.5,1020.5,1020.5,1020.5,2
,2012-03-02 04:00,2,1021,1024.25,1020.75,1022,23
,2012-03-02 05:00,2,1022,1022,1021.75,1021.75,5
,2012-03-02 05:30,2,1023,1023,1023,1023,5
,2012-03-02 06:00,2,1020.75,1020.75,1020.75,1020.75,4
,2012-03-02 06:30,2,1020,1020,1020,1020,15
,2012-03-02 07:00,2,1022.5,1022.5,1022.5,1022.5,1
,2012-03-02 07:30,2,1023.25,1023.25,1023.25,1023.25,1
,2012-03-02 08:00,2,1023,1023.25,1023,1023.25,21
,2012-03-02 08:30,2,1022.75,1022.75,1017.5,1017.75,36
,2012-03-02 09:00,2,1020,1020,1019.75,1019.75,5
,2012-03-02 09:30,2,1019.25,1019.25,1019.25,1019.25,30
,2012-03-02 10:00,2,1015.75,1016,1015.75,1016,16
,2012-03-02 10:30,2,1017.75,1017.75,1013.25,1014.75,91
,2012-03-02 12:00,2,1012.75,1012.75,1011.5,1012.5,11
,2012-03-02 12:30,2,1014.75,1015,1014.75,1015,7
,2012-03-02 13:00,2,1013.5,1013.5,1011.75,1012.75,22
,2012-03-05 01:00,5,1013,1013,1012.75,1012.75,10
,2012-03-05 01:30,5,1014.5,1014.5,1014.5,1014.5,1
,2012-03-05 02:00,5,1012,1013.25,1012,1012.25,22
,2012-03-05 03:00,5,1012.25,1012.25,1012,1012.25,8
,2012-03-05 03:30,5,1009,1009,1009,1009,5
,2012-03-05 04:30,5,1012,1012,1011.75,1011.75,31
,2012-03-05 05:00,5,1012.5,1012.5,1012.5,1012.5,14
,2012-03-05 05:30,5,1015.75,1015.75,1015.75,1015.75,1
,2012-03-05 08:00,5,1018.75,1020.25,1018.5,1019.25,12
,2012-03-05 08:30,5,1018.75,1018.75,1017,1017,11
,2012-03-05 09:00,5,1013.25,1013.25,1012.5,1012.5,5
,2012-03-05 09:30,5,1012.5,1016.75,1012.5,1015.5,37
,2012-03-05 10:00,5,1015.5,1021,1015.25,1021,12
,2012-03-05 10:30,5,1021.25,1021.25,1021.25,1021.25,2
,2012-03-05 11:00,5,1020.5,1020.5,1020.25,1020.25,6
,2012-03-05 12:00,5,1019.5,1019.75,1019.5,1019.75,2
,2012-03-06 01:00,6,1018,1018.75,1017.75,1018.5,33
,2012-03-06 02:30,6,1019.75,1019.75,1019.25,1019.25,42
,2012-03-06 03:00,6,1016,1016,1016,1016,2
,2012-03-06 03:30,6,1015.75,1015.75,1015.25,1015.25,16
,2012-03-06 04:00,6,1014.5,1014.5,1013,1013,28
,2012-03-06 04:30,6,1014,1015.25,1014,1015.25,5
,2012-03-06 05:00,6,1014.75,1017.25,1014.75,1017.25,34
,2012-03-06 06:00,6,1015.75,1015.75,1015.5,1015.5,26
,2012-03-06 07:30,6,1012,1012.25,1010.75,1011.25,10
,2012-03-06 08:00,6,1013.75,1013.75,1007.25,1007.25,19
,2012-03-06 08:30,6,1009.5,1009.5,1009.5,1009.5,1
,2012-03-06 09:00,6,1012.25,1013.75,1011.75,1013.75,7
,2012-03-06 09:30,6,1013.75,1015.5,1013.25,1013.25,16
,2012-03-06 10:00,6,1012.5,1014.5,1012.5,1014,17
,2012-03-06 10:30,6,1010.75,1011,1009.75,1009.75,4
,2012-03-06 11:00,6,1011.25,1011.25,1008.25,1008.25,9
,2012-03-06 11:30,6,1011,1012.5,1011,1011.75,75
,2012-03-06 12:00,6,1011.5,1011.5,1011.5,1011.5,4
,2012-03-06 12:30,6,1012.5,1012.5,1012.5,1012.5,1
,2012-03-06 13:30,6,1012,1012.75,1011.75,1011.75,31
,2012-03-06 22:00,7,1014,1014,1014,1014,3
,2012-03-07 01:30,7,1013.75,1013.75,1013.75,1013.75,2
,2012-03-07 02:00,7,1014,1014,1013.5,1013.75,16
,2012-03-07 02:30,7,1014.25,1014.25,1014.25,1014.25,8
,2012-03-07 03:00,7,1014.5,1014.5,1014.25,1014.25,3
,2012-03-07 03:30,7,1015,1015,1014.5,1014.5,9
,2012-03-07 04:30,7,1016.75,1016.75,1015.75,1016.5,48
,2012-03-07 05:00,7,1015.5,1015.5,1015.25,1015.25,18
,2012-03-07 07:00,7,1014.25,1014.25,1014,1014,50
,2012-03-07 07:30,7,1015.75,1016.25,1015.75,1016.25,5
,2012-03-07 08:00,7,1016.75,1016.75,1015,1015,18
,2012-03-07 08:30,7,1013,1014.25,1012.25,1013.75,117
,2012-03-07 09:00,7,1013.75,1014.5,1011.5,1012,76
,2012-03-07 09:30,7,1011.75,1011.75,1010.5,1010.5,4
,2012-03-07 10:00,7,1015.5,1016.25,1014.5,1016.25,36
,2012-03-07 10:30,7,1017.25,1021,1016.75,1021,29
,2012-03-07 11:00,7,1023.25,1024.5,1020.25,1020.25,177
,2012-03-07 12:00,7,1020.5,1022.5,1020.5,1022.25,4
,2012-03-07 13:00,7,1021.5,1023,1019.5,1022.75,29
,2012-03-07 13:30,7,1022.5,1022.5,1021.75,1021.75,19
,2012-03-07 16:00,7,1023.5,1023.5,1023.5,1023.5,1
,2012-03-08 01:00,8,1023.75,1023.75,1023.75,1023.75,3
,2012-03-08 02:00,8,1025,1025,1025,1025,1
,2012-03-08 03:00,8,1030.5,1031.5,1030.5,1031.5,18
,2012-03-08 03:30,8,1031.5,1032,1031.5,1031.5,9
,2012-03-08 04:00,8,1031.25,1032,1031.25,1031.75,37
,2012-03-08 06:00,8,1031.75,1031.75,1031.75,1031.75,1
,2012-03-08 06:30,8,1031,1031,1030,1030.25,8
,2012-03-08 08:00,8,1029,1029,1028.75,1028.75,2
,2012-03-08 08:30,8,1030,1034,1029.75,1032.25,154
,2012-03-08 09:00,8,1030,1030,1029.5,1029.5,24
,2012-03-08 09:30,8,1031.25,1039.5,1031.25,1038.25,75
,2012-03-08 10:00,8,1035.5,1040.25,1034.75,1040.25,106
,2012-03-08 10:30,8,1040,1040,1038,1038,23
,2012-03-08 11:00,8,1036.5,1036.5,1036.5,1036.5,4
,2012-03-08 11:30,8,1035.5,1035.5,1035.5,1035.5,4
,2012-03-08 12:00,8,1036.25,1036.25,1036.25,1036.25,17
,2012-03-08 12:30,8,1037.5,1037.5,1037.5,1037.5,3
,2012-03-08 14:00,8,1036.75,1036.75,1036.75,1036.75,1
,2012-03-08 14:30,8,1035.75,1035.75,1035.75,1035.75,2
,2012-03-09 00:00,9,1036.75,1036.75,1036.75,1036.75,2
,2012-03-09 02:00,9,1032.75,1032.75,1032.75,1032.75,1
,2012-03-09 03:30,9,1032.25,1032.25,1032.25,1032.25,23
,2012-03-09 04:00,9,1030.75,1031.5,1030.75,1031.5,7
,2012-03-09 04:30,9,1031.5,1031.5,1031.5,1031.5,30
,2012-03-09 05:00,9,1030.75,1030.75,1030.75,1030.75,50
,2012-03-09 05:30,9,1032,1032.5,1032,1032.5,27
,2012-03-09 07:00,9,1034,1034.25,1034,1034.25,6
,2012-03-09 07:30,9,1033.5,1033.5,1033.5,1033.5,2
,2012-03-09 08:00,9,1031.25,1032.75,1030.5,1032,40
,2012-03-09 08:30,9,1032,1032,1032,1032,2
,2012-03-09 09:30,9,1038.25,1038.25,1036,1037.5,71
,2012-03-09 10:00,9,1037.25,1038.25,1036.5,1038.25,15
,2012-03-09 10:30,9,1034.5,1036.25,1034.5,1035.75,30
,2012-03-09 11:00,9,1035,1035,1034.75,1034.75,4
,2012-03-09 12:30,9,1035,1035,1033.75,1033.75,5
,2012-03-09 13:00,9,1035.5,1037,1034.25,1036,50
,2012-03-09 13:30,9,1036.5,1036.5,1036.5,1036.5,4
,2012-03-09 14:00,9,1038,1038,1038,1038,1
,2012-03-12 03:00,12,1033.75,1033.75,1033.75,1033.75,6
,2012-03-12 03:30,12,1032.5,1032.5,1032.5,1032.5,1
,2012-03-12 04:30,12,1030,1030,1030,1030,7
,2012-03-12 05:30,12,1030,1030.25,1029.25,1029.25,13
,2012-03-12 07:00,12,1029.25,1029.25,1029,1029.25,32
,2012-03-12 07:30,12,1026.5,1026.5,1025.75,1025.75,12
,2012-03-12 08:30,12,1025.5,1027,1025.5,1026.25,38
,2012-03-12 09:00,12,1025.75,1027.75,1025.75,1027.5,27
,2012-03-12 09:30,12,1026.75,1030,1026.75,1028.25,12
,2012-03-12 10:00,12,1029.75,1031.25,1029.75,1031.25,22
,2012-03-12 10:30,12,1030,1031,1029.5,1030.75,23
,2012-03-12 11:00,12,1029,1034.75,1029,1034.25,56
,2012-03-12 11:30,12,1033.5,1033.75,1033.5,1033.75,11
,2012-03-12 12:00,12,1032,1032,1032,1032,19
,2012-03-12 13:00,12,1033.75,1033.75,1032,1032.25,35
,2012-03-12 13:30,12,1032.75,1032.75,1031.25,1031.25,19
,2012-03-12 14:00,12,1033.5,1033.5,1033.5,1033.5,2
,2012-03-13 01:00,13,1038,1038,1038,1038,11
,2012-03-13 04:00,13,1035.5,1035.5,1035.5,1035.5,46
,2012-03-13 05:00,13,1036.25,1036.25,1035.75,1036.25,25
,2012-03-13 05:30,13,1036.25,1036.25,1036.25,1036.25,2
,2012-03-13 08:00,13,1035,1035,1033,1033,7
,2012-03-13 10:30,13,1040.25,1040.5,1040.25,1040.25,26
,2012-03-13 11:00,13,1040,1043.5,1040,1042,34
,2012-03-13 11:30,13,1040.5,1040.5,1040.5,1040.5,20
,2012-03-13 12:30,13,1041,1041,1039.25,1039.25,82
,2012-03-13 13:00,13,1039.5,1039.5,1039.25,1039.25,23
,2012-03-13 13:30,13,1039,1039.25,1039,1039.25,2
,2012-03-13 15:30,13,1040.75,1040.75,1040.75,1040.75,1
,2012-03-13 16:00,13,1041.25,1041.25,1041.25,1041.25,1
,2012-03-14 00:30,14,1039.75,1039.75,1039.5,1039.5,5
,2012-03-14 01:30,14,1038.5,1038.5,1038.5,1038.5,3
,2012-03-14 03:30,14,1038,1038,1037,1037.25,85
,2012-03-14 04:00,14,1038.25,1038.75,1038,1038,91
,2012-03-14 04:30,14,1038,1038,1037.75,1037.75,7
,2012-03-14 05:00,14,1037.25,1037.25,1037.25,1037.25,7
,2012-03-14 05:30,14,1038,1039.5,1038,1039.5,21
,2012-03-14 06:00,14,1039.25,1039.25,1039.25,1039.25,8
,2012-03-14 06:30,14,1040.5,1040.5,1040.5,1040.5,1
,2012-03-14 07:00,14,1040,1040,1040,1040,3
,2012-03-14 07:30,14,1039.5,1040.25,1039.25,1040.25,38
,2012-03-14 08:00,14,1039.75,1040.5,1039.5,1039.5,35
,2012-03-14 09:00,14,1042.25,1042.25,1042.25,1042.25,48
,2012-03-14 09:30,14,1043.25,1046.5,1043.25,1044,105
,2012-03-14 10:00,14,1040,1040.5,1038.75,1039.75,54
,2012-03-14 10:30,14,1040,1042.25,1039.25,1040.25,24
,2012-03-14 11:00,14,1041,1041,1040.5,1040.5,109
,2012-03-14 11:30,14,1041.25,1042.5,1041,1042,112
,2012-03-14 12:30,14,1040.5,1040.5,1040,1040.25,8
,2012-03-14 13:00,14,1038.25,1038.5,1034.25,1037,41
,2012-03-14 13:30,14,1037.25,1037.25,1037,1037,4
,2012-03-14 14:00,14,1037.25,1037.25,1036,1036,4
,2012-03-14 14:30,14,1035.25,1035.25,1035.25,1035.25,13
,2012-03-14 15:00,14,1036,1036,1036,1036,1
,2012-03-15 03:00,15,1034.5,1034.5,1034.5,1034.5,2
,2012-03-15 03:30,15,1033.75,1033.75,1033.75,1033.75,1
,2012-03-15 04:00,15,1033.5,1033.5,1033.5,1033.5,10
,2012-03-15 04:30,15,1034.5,1035.75,1034.25,1035.75,60
,2012-03-15 05:00,15,1033.75,1034.25,1033.75,1034.25,11
,2012-03-15 05:30,15,1034.5,1034.75,1033.25,1033.5,37
,2012-03-15 06:00,15,1034,1034,1032.75,1033,84
,2012-03-15 07:30,15,1032.75,1032.75,1032.75,1032.75,3
,2012-03-15 08:00,15,1032.75,1032.75,1031.25,1031.25,3
,2012-03-15 08:30,15,1029.75,1029.75,1024.25,1028,23
,2012-03-15 09:00,15,1026.75,1026.75,1026.75,1026.75,1
,2012-03-15 09:30,15,1029.25,1031,1029.25,1031,34
,2012-03-15 10:00,15,1030.75,1031,1017.75,1018.25,86
,2012-03-15 10:30,15,1020.5,1024,1016,1018.25,75
,2012-03-15 11:00,15,1021,1026.25,1021,1024.25,98
,2012-03-15 11:30,15,1026,1027.75,1025.5,1025.5,128
,2012-03-15 12:00,15,1028.75,1030.5,1027.25,1030.5,44
,2012-03-15 12:30,15,1028,1028,1025.5,1025.5,25
,2012-03-15 13:00,15,1025.75,1025.75,1019.75,1019.75,37
,2012-03-15 13:30,15,1022.5,1023,1020.75,1021,71
,2012-03-15 14:00,15,1021.75,1021.75,1021.75,1021.75,2
,2012-03-15 14:30,15,1022,1022,1021.25,1021.5,13
,2012-03-15 15:00,15,1021.25,1021.25,1021.25,1021.25,2
,2012-03-15 21:30,16,1022.5,1022.75,1022.5,1022.75,4
,2012-03-15 23:00,16,1023.75,1024.25,1023.75,1024.25,11
,2012-03-16 02:30,16,1023.75,1024,1023.75,1024,5
,2012-03-16 03:30,16,1024.5,1024.5,1024.5,1024.5,1
,2012-03-16 04:00,16,1024.5,1024.5,1023.5,1023.75,35
,2012-03-16 04:30,16,1024.25,1024.25,1024.25,1024.25,7
,2012-03-16 05:00,16,1023.25,1023.25,1023.25,1023.25,6
,2012-03-16 05:30,16,1023,1023,1022.5,1022.5,35
,2012-03-16 07:30,16,1026.75,1027.5,1026.75,1027.5,20
,2012-03-16 08:00,16,1029,1031.5,1029,1029,31
,2012-03-16 08:30,16,1028.75,1030.25,1028.75,1029,28
,2012-03-16 09:00,16,1029,1033.25,1029,1032.25,21
,2012-03-16 09:30,16,1032,1032.75,1031,1031,47
,2012-03-16 10:00,16,1033,1036,1033,1034.25,25
,2012-03-16 10:30,16,1033,1035.25,1033,1035.25,9
,2012-03-16 11:00,16,1034.25,1035.5,1033.25,1033.5,18
,2012-03-16 11:30,16,1036,1036,1035.5,1035.5,2
,2012-03-16 12:00,16,1035.75,1035.75,1035.25,1035.25,9
,2012-03-16 13:00,16,1036.25,1041.75,1036.25,1041.75,46
,2012-03-16 13:30,16,1039.5,1041.25,1039.5,1040.75,25
,2012-03-16 14:00,16,1040.5,1040.5,1040.5,1040.5,1
,2012-03-19 04:30,19,1035.5,1035.75,1035.25,1035.75,24
,2012-03-19 05:00,19,1035.5,1036,1035.25,1035.5,69
,2012-03-19 05:30,19,1035.75,1035.75,1034.5,1035.25,10
,2012-03-19 06:00,19,1036.75,1036.75,1036.75,1036.75,20
,2012-03-19 07:30,19,1039,1040,1039,1039.25,10
,2012-03-19 08:00,19,1039.75,1041.25,1039.75,1041,30
,2012-03-19 08:30,19,1037.75,1038,1036.75,1036.75,8
,2012-03-19 09:00,19,1035.25,1035.25,1035.25,1035.25,4
,2012-03-19 09:30,19,1039.25,1039.25,1039.25,1039.25,2
,2012-03-19 10:00,19,1039.25,1039.25,1038.5,1038.5,2
,2012-03-19 10:30,19,1039,1040.75,1039,1040.75,62
,2012-03-19 11:00,19,1041.25,1041.25,1039,1039.5,29
,2012-03-19 11:30,19,1039.5,1039.5,1038.75,1038.75,11
,2012-03-19 12:00,19,1039,1040.25,1039,1040.25,55
,2012-03-19 12:30,19,1039.75,1039.75,1039.5,1039.5,13
,2012-03-19 13:00,19,1040.75,1040.75,1039.25,1039.5,29
,2012-03-19 13:30,19,1039.25,1039.25,1038.25,1039,62
,2012-03-19 14:00,19,1039.25,1039.25,1038.25,1038.5,30
,2012-03-19 14:30,19,1038.25,1038.25,1038,1038,14
,2012-03-19 16:00,19,1035.75,1035.75,1035.75,1035.75,2
,2012-03-19 19:00,20,1036,1036,1036,1036,9
,2012-03-19 23:00,20,1034.75,1034.75,1034.75,1034.75,2
,2012-03-20 01:30,20,1035,1035,1035,1035,2
,2012-03-20 04:00,20,1035,1035,1034.75,1034.75,3
,2012-03-20 04:30,20,1032,1032,1032,1032,4
,2012-03-20 05:00,20,1031.5,1031.5,1028.75,1028.75,58
,2012-03-20 05:30,20,1030.25,1031.25,1030.25,1031.25,31
,2012-03-20 06:00,20,1031.25,1031.75,1030.25,1031.5,30
,2012-03-20 07:00,20,1028.5,1029,1027.5,1029,21
,2012-03-20 07:30,20,1030.25,1030.25,1029.75,1029.75,37
,2012-03-20 08:00,20,1029.25,1030,1029.25,1030,10
,2012-03-20 08:30,20,1025.75,1027.25,1023.5,1027,65
,2012-03-20 09:00,20,1026.5,1027.75,1024.5,1025.25,24
,2012-03-20 09:30,20,1025,1031,1024.25,1028.75,61
,2012-03-20 10:00,20,1030,1032.25,1028.75,1028.75,42
,2012-03-20 10:30,20,1031.5,1032,1029.5,1032,75
,2012-03-20 11:00,20,1031.75,1035,1031.5,1032.5,142
,2012-03-20 11:30,20,1032,1032,1031.5,1031.5,4
,2012-03-20 12:00,20,1031.5,1032.5,1031.5,1031.5,6
,2012-03-20 12:30,20,1030.25,1030.5,1028.5,1030.25,49
,2012-03-20 13:00,20,1030,1031.75,1029.5,1031.75,60
,2012-03-20 13:30,20,1032,1032,1031.75,1031.75,10
,2012-03-20 15:00,20,1032.5,1032.5,1032.5,1032.5,2
,2012-03-20 22:30,21,1035,1035,1035,1035,6
,2012-03-21 03:00,21,1033.5,1033.5,1033.5,1033.5,16
,2012-03-21 04:00,21,1033.75,1033.75,1033.5,1033.5,11
,2012-03-21 05:00,21,1032.5,1032.75,1032.5,1032.75,4
,2012-03-21 06:00,21,1032.5,1032.5,1032,1032,7
,2012-03-21 06:30,21,1033.25,1033.25,1032.25,1032.25,26
,2012-03-21 07:00,21,1033,1033.25,1032.5,1032.5,63
,2012-03-21 07:30,21,1029.75,1030,1029,1030,25
,2012-03-21 08:00,21,1029.75,1031.75,1029.75,1031.5,14
,2012-03-21 09:00,21,1031,1033.5,1031,1032.25,8
,2012-03-21 09:30,21,1031,1033.5,1029.5,1030,31
,2012-03-21 10:00,21,1030,1030,1029.25,1029.5,42
,2012-03-21 10:30,21,1031.75,1032.75,1029.5,1029.5,8
,2012-03-21 11:00,21,1029.25,1030,1028.5,1028.5,7
,2012-03-21 11:30,21,1028.25,1029.25,1027.75,1029.25,36
,2012-03-21 12:00,21,1029.25,1029.5,1028.25,1028.25,21
,2012-03-21 12:30,21,1027.25,1027.25,1027.25,1027.25,2
,2012-03-21 13:00,21,1031,1031,1031,1031,2
,2012-03-21 13:30,21,1029.25,1029.25,1029.25,1029.25,1
,2012-03-21 14:00,21,1028.25,1028.25,1028,1028,6
,2012-03-21 19:00,22,1029,1030,1028.25,1029.75,11
,2012-03-22 00:30,22,1026,1026,1026,1026,1
,2012-03-22 03:30,22,1022,1022,1022,1022,2
,2012-03-22 04:00,22,1022.25,1022.5,1022.25,1022.5,3
,2012-03-22 05:30,22,1022,1022,1022,1022,4
,2012-03-22 06:30,22,1024.25,1024.25,1024.25,1024.25,3
,2012-03-22 07:00,22,1025.25,1025.25,1025.25,1025.25,5
,2012-03-22 07:30,22,1026.25,1026.5,1026,1026,3
,2012-03-22 08:00,22,1024,1024,1017.75,1018.25,8
,2012-03-22 08:30,22,1018.25,1018.25,1014.75,1014.75,12
,2012-03-22 09:00,22,1016.75,1018.25,1016.75,1018,34
,2012-03-22 09:30,22,1018.75,1018.75,1016.5,1016.5,56
,2012-03-22 10:00,22,1016,1016.5,1014.75,1016,26
,2012-03-22 10:30,22,1016.5,1018.25,1016.25,1017,85
,2012-03-22 11:00,22,1016.5,1016.5,1016.5,1016.5,1
,2012-03-22 11:30,22,1016.5,1017,1014.5,1015,55
,2012-03-22 12:00,22,1013.5,1014.75,1013.25,1014.75,21
,2012-03-22 12:30,22,1016.25,1016.25,1016.25,1016.25,1
,2012-03-22 13:00,22,1014.5,1016,1014,1016,13
,2012-03-22 13:30,22,1017.25,1017.25,1017.25,1017.25,1
,2012-03-22 14:00,22,1017.5,1017.5,1017.5,1017.5,1
,2012-03-22 14:30,22,1017.5,1017.5,1017.5,1017.5,1
,2012-03-23 01:00,23,1019,1019,1019,1019,1
,2012-03-23 04:30,23,1023.25,1023.25,1023.25,1023.25,1
,2012-03-23 05:00,23,1023,1024,1023,1024,13
,2012-03-23 05:30,23,1023.75,1024.75,1023.5,1023.75,5
,2012-03-23 06:00,23,1024.25,1024.25,1024.25,1024.25,1
,2012-03-23 08:30,23,1023.5,1044.5,1023,1028.75,111
,2012-03-23 09:00,23,1029.5,1034.5,1029.5,1031.25,13
,2012-03-23 09:30,23,1032.5,1033.5,1029.75,1032,63
,2012-03-23 10:00,23,1031.5,1032,1031.5,1031.75,13
,2012-03-23 10:30,23,1032.5,1032.5,1031.25,1031.5,7
,2012-03-23 11:00,23,1032.25,1032.25,1028.75,1030.25,86
,2012-03-23 11:30,23,1028.75,1030,1028.75,1029.5,34
,2012-03-23 12:00,23,1028.25,1028.25,1028.25,1028.25,16
,2012-03-23 12:30,23,1029,1029.5,1029,1029.25,5
,2012-03-23 13:00,23,1027.75,1029,1027,1027,141
,2012-03-23 13:30,23,1027,1027,1027,1027,2
,2012-03-23 14:00,23,1027.5,1027.5,1027.5,1027.5,1
,2012-03-26 01:30,26,1026.25,1026.75,1025.25,1026.75,10
,2012-03-26 02:00,26,1026.5,1026.75,1026.5,1026.75,2
,2012-03-26 03:30,26,1025.75,1025.75,1025.75,1025.75,1
,2012-03-26 04:30,26,1027.5,1027.5,1027.5,1027.5,9
,2012-03-26 05:30,26,1030.25,1030.25,1030.25,1030.25,1
,2012-03-26 06:00,26,1029.75,1030.25,1029.75,1030.25,15
,2012-03-26 08:00,26,1032.25,1032.25,1032.25,1032.25,4
,2012-03-26 09:00,26,1032,1032,1032,1032,1
,2012-03-26 09:30,26,1034,1034,1033.25,1033.5,17
,2012-03-26 10:00,26,1031.75,1033.25,1031.75,1032.5,68
,2012-03-26 10:30,26,1032.25,1032.25,1031.5,1031.5,49
,2012-03-26 11:00,26,1032,1033.25,1032,1033.25,16
,2012-03-26 11:30,26,1032.5,1032.5,1032.5,1032.5,7
,2012-03-26 12:00,26,1032,1032,1032,1032,1
,2012-03-26 12:30,26,1032,1032,1032,1032,1
,2012-03-26 13:00,26,1034.25,1034.5,1034,1034.5,12
,2012-03-26 13:30,26,1034,1034.75,1034,1034.25,14
,2012-03-26 14:30,26,1033,1033.5,1033,1033.5,10
,2012-03-26 23:30,27,1032.75,1032.75,1032.75,1032.75,5
,2012-03-27 02:30,27,1035,1035,1035,1035,10
,2012-03-27 03:30,27,1033.75,1033.75,1033.75,1033.75,1
,2012-03-27 04:30,27,1033.25,1033.25,1032.75,1032.75,3
,2012-03-27 05:00,27,1032.25,1032.25,1032.25,1032.25,1
,2012-03-27 07:30,27,1032,1032.5,1032,1032.5,2
,2012-03-27 08:00,27,1032.5,1032.5,1032.5,1032.5,8
,2012-03-27 08:30,27,1034,1035.5,1034,1035.5,4
,2012-03-27 10:00,27,1030.5,1031,1026.75,1026.75,43
,2012-03-27 10:30,27,1027.5,1028.75,1026.75,1028.75,106
,2012-03-27 11:00,27,1028.75,1030.5,1028.5,1029.75,70
,2012-03-27 11:30,27,1030,1031,1029.75,1030.5,12
,2012-03-27 12:00,27,1029.5,1029.75,1028.5,1029,69
,2012-03-27 12:30,27,1030,1031.25,1029.5,1031.25,15
,2012-03-27 13:00,27,1031.25,1031.25,1031.25,1031.25,2
,2012-03-27 13:30,27,1031.25,1031.25,1031,1031,6
,2012-03-27 15:30,27,1028.5,1028.5,1028.5,1028.5,1
,2012-03-28 01:30,28,1026.5,1026.5,1026.25,1026.25,3
,2012-03-28 03:30,28,1024.75,1025.5,1024.75,1025.5,10
,2012-03-28 04:30,28,1024.5,1024.5,1024.5,1024.5,15
,2012-03-28 06:00,28,1024,1024,1023.75,1023.75,22
,2012-03-28 06:30,28,1025,1025,1025,1025,30
,2012-03-28 07:00,28,1023.75,1023.75,1023.75,1023.75,2
,2012-03-28 07:30,28,1024,1024,1024,1024,1
,2012-03-28 08:00,28,1022.5,1022.5,1021.25,1021.75,8
,2012-03-28 08:30,28,1022,1024,1022,1022.75,137
,2012-03-28 09:00,28,1022.5,1023,1022,1022.25,12
,2012-03-28 09:30,28,1021.75,1021.75,1020.5,1021,8
,2012-03-28 10:00,28,1021.25,1024.25,1020.5,1024.25,31
,2012-03-28 10:30,28,1023.25,1023.75,1021.75,1022.25,86
,2012-03-28 11:00,28,1021.5,1021.5,1020,1020.25,3
,2012-03-28 11:30,28,1021.75,1021.75,1021,1021.25,6
,2012-03-28 12:00,28,1021,1021.25,1021,1021.25,11
,2012-03-28 12:30,28,1021.75,1022.25,1021.75,1021.75,9
,2012-03-28 13:00,28,1020.25,1024.25,1019.5,1024.25,18
,2012-03-28 13:30,28,1023.25,1024.5,1023.25,1024.5,14
,2012-03-29 02:00,29,1024,1024,1024,1024,10
,2012-03-29 06:30,29,1020.5,1023.75,1020.5,1023.75,80
,2012-03-29 07:30,29,1023,1025.25,1023,1024.75,126
,2012-03-29 08:00,29,1024.5,1027,1024.25,1024.25,294
,2012-03-29 08:30,29,1025.25,1025.75,1023.5,1023.75,18
,2012-03-29 09:00,29,1019.5,1019.5,1017.25,1018.5,91
,2012-03-29 09:30,29,1015,1015.25,1013.25,1014.25,131
,2012-03-29 10:00,29,1014.5,1014.75,1013.25,1014.5,25
,2012-03-29 10:30,29,1014,1014,1013.75,1013.75,5
,2012-03-29 11:00,29,1014.75,1015,1014,1014,23
,2012-03-29 11:30,29,1012.25,1012.25,1011.75,1012,9
,2012-03-29 12:00,29,1011,1011,1009.75,1009.75,31
,2012-03-29 12:30,29,1008,1008,1003,1005,84
,2012-03-29 13:00,29,1005.75,1008.25,1005.25,1008.25,35
,2012-03-29 13:30,29,1008,1008,1008,1008,4
,2012-03-30 02:00,30,1011,1012.25,1011,1012.25,15
,2012-03-30 02:30,30,1012.25,1013.25,1012,1013.25,7
,2012-03-30 03:00,30,1012.5,1012.5,1011.25,1012,21
,2012-03-30 03:30,30,1012,1014.25,1011.75,1014.25,73
,2012-03-30 04:00,30,1014.75,1014.75,1013.75,1013.75,35
,2012-03-30 04:30,30,1015,1015.75,1014.75,1015.25,17
,2012-03-30 05:00,30,1015.75,1015.75,1015.75,1015.75,3
,2012-03-30 06:00,30,1014.5,1014.75,1014.5,1014.5,17
,2012-03-30 06:30,30,1014.5,1014.5,1014,1014,2
,2012-03-30 07:00,30,1012.75,1013,1012.25,1012.5,25
,2012-03-30 07:30,30,1013.75,1016,1013.25,1013.25,61
,2012-03-30 08:00,30,1012,1012.25,1009.25,1009.75,118
,2012-03-30 08:30,30,1008.5,1008.5,1007.75,1007.75,10
,2012-03-30 09:00,30,1011.5,1011.5,1011.5,1011.5,5
,2012-03-30 09:30,30,1010.75,1010.75,1010.75,1010.75,1
,2012-03-30 10:00,30,1012.75,1013,1011.75,1011.75,56
,2012-03-30 10:30,30,1011,1011.5,1011,1011.5,6
,2012-03-30 11:00,30,1010.5,1010.5,1009.75,1010,6
,2012-03-30 11:30,30,1010.75,1010.75,1010.5,1010.5,10
,2012-03-30 12:00,30,1010.5,1012.25,1010.5,1012.25,50
,2012-03-30 12:30,30,1012.75,1020,1012.75,1015.75,143
,2012-03-30 13:00,30,1016,1016,1009,1009.5,27
,2012-03-30 13:30,30,1009.25,1009.25,1008.5,1008.5,2
,2012-04-02 02:00,2,1010,1010.25,1009.75,1010.25,7
,2012-04-02 02:30,2,1010,1010,1010,1010,2
,2012-04-02 04:00,2,1006.75,1007,1006.75,1007,8
,2012-04-02 04:30,2,1006.5,1006.5,1006.5,1006.5,5
,2012-04-02 05:00,2,1007.5,1007.5,1007.5,1007.5,6
,2012-04-02 05:30,2,1008,1008,1008,1008,5
,2012-04-02 07:00,2,1005.75,1006,1005.75,1006,5
,2012-04-02 07:30,2,1006,1006,1004,1004,76
,2012-04-02 08:00,2,1002,1002.75,1002,1002.75,10
,2012-04-02 08:30,2,1005,1008.75,1004.5,1008,12
,2012-04-02 09:00,2,1010.5,1012.5,1010.5,1012.5,20
,2012-04-02 09:30,2,1018.5,1019.75,1016.75,1019.75,26
,2012-04-02 10:00,2,1022.25,1022.25,1020,1020.75,77
,2012-04-02 11:00,2,1022.75,1025.75,1022.75,1024,23
,2012-04-02 11:30,2,1023.5,1024.25,1023,1024,17
,2012-04-02 12:00,2,1024.75,1025.5,1024.75,1025.5,9
,2012-04-02 12:30,2,1027.5,1027.5,1027.5,1027.5,1
,2012-04-02 13:00,2,1027.75,1031.75,1027,1031.75,36
,2012-04-02 13:30,2,1032,1033,1031.75,1033,14
,2012-04-03 02:00,3,1027.5,1027.5,1027.25,1027.25,5
,2012-04-03 03:00,3,1027.75,1027.75,1027.75,1027.75,3
,2012-04-03 03:30,3,1025,1025,1025,1025,3
,2012-04-03 04:00,3,1025.5,1025.5,1025.25,1025.25,3
,2012-04-03 04:30,3,1024.25,1024.25,1023.75,1024,11
,2012-04-03 05:30,3,1025.25,1025.25,1025.25,1025.25,34
,2012-04-03 06:00,3,1026,1026,1025.75,1025.75,30
,2012-04-03 06:30,3,1026,1026,1026,1026,2
,2012-04-03 07:00,3,1027,1027,1027,1027,5
,2012-04-03 08:00,3,1032.75,1034,1031.5,1031.75,19
,2012-04-03 08:30,3,1033,1033,1031,1031,2
,2012-04-03 09:00,3,1031,1031,1030,1030,71
,2012-04-03 09:30,3,1031,1033,1030.75,1033,25
,2012-04-03 10:00,3,1032.75,1033,1030,1032.25,76
,2012-04-03 10:30,3,1030.25,1030.75,1030.25,1030.75,32
,2012-04-03 11:00,3,1029.5,1030.75,1029.5,1030.75,2
,2012-04-03 12:00,3,1029.25,1029.25,1028.75,1028.75,8
,2012-04-03 12:30,3,1028.75,1029,1027.75,1028.75,51
,2012-04-03 13:00,3,1028.25,1028.25,1026.25,1027.25,5
,2012-04-04 00:30,4,1025.25,1025.25,1025.25,1025.25,2
,2012-04-04 03:30,4,1024.5,1025,1024.25,1025,74
,2012-04-04 04:30,4,1023.5,1024.25,1023.5,1024.25,15
,2012-04-04 05:00,4,1024.75,1025,1023.5,1023.5,80
,2012-04-04 06:30,4,1024,1024,1023.75,1023.75,2
,2012-04-04 07:00,4,1023,1023,1023,1023,1
,2012-04-04 07:30,4,1023,1023,1023,1023,1
,2012-04-04 08:30,4,1025,1025,1025,1025,1
,2012-04-04 09:00,4,1022.75,1023.25,1022.25,1023,53
,2012-04-04 09:30,4,1021.25,1021.25,1013.75,1013.75,49
,2012-04-04 10:00,4,1013.75,1014.75,1010.75,1014,83
,2012-04-04 10:30,4,1014.25,1016.75,1013.75,1016.75,191
,2012-04-04 12:00,4,1013,1013,1013,1013,7
,2012-04-04 12:30,4,1013.5,1013.5,1013.5,1013.5,1
,2012-04-04 13:00,4,1010.5,1010.5,1007.25,1007.25,165
,2012-04-04 13:30,4,1008.25,1008.75,1008,1008.75,15
,2012-04-04 14:00,4,1010,1010,1010,1010,1
,2012-04-04 14:30,4,1009.75,1009.75,1009.75,1009.75,1
,2012-04-05 02:00,5,1013,1013,1013,1013,1
,2012-04-05 03:30,5,1012.75,1012.75,1012.75,1012.75,8
,2012-04-05 04:00,5,1012.75,1013,1012.5,1013,17
,2012-04-05 05:30,5,1007.25,1007.25,1007.25,1007.25,3
,2012-04-05 06:00,5,1008.25,1008.25,1006,1007.75,53
,2012-04-05 07:00,5,1006.25,1006.25,1003,1003,22
,2012-04-05 07:30,5,1003.25,1003.25,1003.25,1003.25,1
,2012-04-05 08:00,5,1002.5,1002.5,1002.5,1002.5,4
,2012-04-05 08:30,5,1002.75,1004.5,1002.75,1004,25
,2012-04-05 09:00,5,1003.75,1003.75,1003.75,1003.75,1
,2012-04-05 09:30,5,1005.25,1008,1004.5,1008,37
,2012-04-05 10:00,5,1008.5,1011,1008.5,1011,26
,2012-04-05 10:30,5,1009.5,1010,1008,1008,22
,2012-04-05 11:00,5,1007.25,1007.25,1007.25,1007.25,1
,2012-04-05 11:30,5,1008.25,1009,1008.25,1009,11
,2012-04-05 12:00,5,1009.25,1009.25,1009.25,1009.25,1
,2012-04-05 12:30,5,1009.75,1009.75,1007.75,1009.25,10
,2012-04-05 13:00,5,1010,1012.5,1009.75,1012.5,278
,2012-04-05 13:30,5,1012.25,1012.25,1011.75,1012.25,9
,2012-04-05 14:00,5,1012.75,1014.25,1012.75,1014,6
,2012-04-05 15:30,5,1012.75,1012.75,1012.75,1012.75,1
,2012-04-08 23:00,9,1006.75,1006.75,1006.75,1006.75,4
,2012-04-08 23:30,9,1006.25,1006.25,1006.25,1006.25,5
,2012-04-09 00:00,9,1007.25,1007.25,1007.25,1007.25,3
,2012-04-09 00:30,9,1006.25,1006.25,1006,1006,15
,2012-04-09 01:00,9,1006.5,1006.5,1006.25,1006.25,12
,2012-04-09 01:30,9,1007.75,1008,1007.25,1007.75,12
,2012-04-09 02:00,9,1006.25,1006.25,1006.25,1006.25,11
,2012-04-09 02:30,9,1006.75,1006.75,1006.75,1006.75,1
,2012-04-09 03:00,9,1008,1008,1007.25,1007.25,5
,2012-04-09 03:30,9,1006,1006,1005,1005,10
,2012-04-09 05:30,9,1004.5,1004.5,1004.5,1004.5,1
,2012-04-09 06:00,9,1004.75,1005,1004.75,1004.75,5
,2012-04-09 06:30,9,1004.75,1004.75,1002.75,1002.75,21
,2012-04-09 09:00,9,1002,1002,1000.25,1000.25,10
,2012-04-09 09:30,9,999.75,1000.75,999.75,1000.75,174
,2012-04-09 10:00,9,1000.75,1000.75,996,997.75,80
,2012-04-09 10:30,9,997,997,995.5,995.5,78
,2012-04-09 11:00,9,995.75,998,995.75,997.75,10
,2012-04-09 11:30,9,998.25,1000,998.25,1000,30
,2012-04-09 12:00,9,1000.25,1000.5,1000,1000.25,15
,2012-04-09 12:30,9,1001.25,1003.25,1001.25,1003.25,7
,2012-04-09 13:00,9,1005,1006.5,1005,1006.5,7
,2012-04-09 13:30,9,1005.75,1006.5,1005.75,1006.5,13
,2012-04-10 02:30,10,1000,1000,1000,1000,5
,2012-04-10 03:30,10,1000.75,1001.75,1000.5,1001.75,11
,2012-04-10 04:30,10,1000.25,1001.5,1000.25,1001.5,45
,2012-04-10 05:00,10,1001,1001,1000.5,1000.5,63
,2012-04-10 05:30,10,1000.75,1000.75,1000.75,1000.75,2
,2012-04-10 06:00,10,999.5,999.5,999.5,999.5,10
,2012-04-10 06:30,10,999,999.75,998,999.75,116
,2012-04-10 08:00,10,999,999,999,999,15
,2012-04-10 09:00,10,1000.5,1000.5,995.25,995.25,80
,2012-04-10 09:30,10,997,997,997,997,2
,2012-04-10 10:00,10,995.5,995.5,993.75,994,78
,2012-04-10 10:30,10,994.5,994.5,991,991,16
,2012-04-10 11:00,10,990.5,990.5,989.25,989.25,3
,2012-04-10 11:30,10,993.75,993.75,993.5,993.5,4
,2012-04-10 12:00,10,991,991.5,990.25,990.25,79
,2012-04-10 12:30,10,992.5,992.5,992.5,992.5,1
,2012-04-10 13:00,10,989.75,989.75,988.25,988.25,7
,2012-04-10 13:30,10,990.25,990.25,990,990,4
,2012-04-11 01:30,11,990,990,990,990,4
,2012-04-11 02:00,11,990,990,990,990,1
,2012-04-11 03:00,11,987,987,984.25,985.25,40
,2012-04-11 03:30,11,985.75,987.75,985.5,987.75,23
,2012-04-11 04:00,11,987.75,990,987,988.5,75
,2012-04-11 04:30,11,991,991,990.75,991,9
,2012-04-11 05:00,11,992.5,993.25,992.5,993.25,67
,2012-04-11 07:00,11,988.75,988.75,988,988,4
,2012-04-11 07:30,11,987.75,987.75,986.25,986.5,11
,2012-04-11 08:00,11,986,991,986,991,102
,2012-04-11 08:30,11,989.75,989.75,988,988,19
,2012-04-11 09:00,11,987.5,990,987,990,27
,2012-04-11 09:30,11,992,995.25,991.75,995.25,19
,2012-04-11 10:00,11,991.5,994,991.5,994,48
,2012-04-11 10:30,11,994.75,995.25,994.75,995,5
,2012-04-11 11:00,11,994,995.25,994,995,10
,2012-04-11 11:30,11,995.5,997,995,995.5,38
,2012-04-11 12:00,11,993.5,993.5,993.5,993.5,3
,2012-04-11 12:30,11,993.5,993.5,993.5,993.5,3
,2012-04-11 13:00,11,992.75,992.75,992.75,992.75,4
,2012-04-11 13:30,11,990.5,990.5,990.5,990.5,1
,2012-04-11 14:00,11,991,991,990.75,990.75,7
,2012-04-12 02:30,12,993.25,993.75,992.5,992.5,90
,2012-04-12 03:00,12,994,994.75,994,994.5,18
,2012-04-12 03:30,12,994,995,994,994.25,69
,2012-04-12 04:00,12,994.25,994.25,992.75,992.75,42
,2012-04-12 04:30,12,993.5,993.5,993,993,9
,2012-04-12 05:00,12,993.25,993.25,993.25,993.25,10
,2012-04-12 05:30,12,992.75,992.75,992.25,992.5,14
,2012-04-12 06:00,12,992,992,991.5,991.5,11
,2012-04-12 07:30,12,990.25,990.25,990.25,990.25,1
,2012-04-12 08:00,12,991,991,988.75,989.75,8
,2012-04-12 08:30,12,994.5,994.5,994.5,994.5,5
,2012-04-12 09:00,12,997,997,995.25,995.25,22
,2012-04-12 09:30,12,996.25,996.75,996.25,996.75,47
,2012-04-12 10:00,12,997,1000.5,997,1000,39
,2012-04-12 10:30,12,1000.25,1000.75,1000.25,1000.5,38
,2012-04-12 11:00,12,1000,1001.75,1000,1000,27
,2012-04-12 11:30,12,1001.25,1002.25,1001.25,1001.75,11
,2012-04-12 12:30,12,1000.25,1002.25,1000.25,1001.75,16
,2012-04-12 13:00,12,1001.25,1006.25,1001.25,1006.25,35
,2012-04-12 13:30,12,1005.25,1005.5,1004.75,1005.25,10
,2012-04-12 14:00,12,1005.25,1006.25,1005.25,1006,6
,2012-04-12 19:30,13,1006,1006,1006,1006,1
,2012-04-12 21:00,13,1003.5,1003.5,1003.5,1003.5,2
,2012-04-12 21:30,13,1002.5,1003,1001.5,1001.75,8
,2012-04-12 22:00,13,1001.75,1001.75,1001.5,1001.5,2
,2012-04-12 23:00,13,1000.75,1000.75,1000.25,1000.25,4
,2012-04-12 23:30,13,1001.25,1002,1001.25,1002,2
,2012-04-13 00:00,13,1001.5,1001.5,1001,1001,3
,2012-04-13 00:30,13,1002.5,1002.5,1002.25,1002.25,2
,2012-04-13 03:00,13,1002.25,1002.25,1002.25,1002.25,5
,2012-04-13 04:00,13,1000.75,1001.25,1000,1000,17
,2012-04-13 04:30,13,1001.5,1002.25,1001.5,1002.25,8
,2012-04-13 05:00,13,1002.25,1002.75,1002.25,1002.25,10
,2012-04-13 05:30,13,1002,1002,1002,1002,10
,2012-04-13 06:00,13,1003.75,1003.75,1003.75,1003.75,5
,2012-04-13 06:30,13,1003.5,1004,1003.5,1004,16
,2012-04-13 07:00,13,1003.25,1003.75,1003.25,1003.75,43
,2012-04-13 07:30,13,1002.5,1004.5,1002.5,1004.5,8
,2012-04-13 08:00,13,1005.5,1006.75,1002.25,1002.25,42
,2012-04-13 08:30,13,1002.25,1003.25,1002.25,1002.25,6
,2012-04-13 09:00,13,1002.25,1003,999.25,999.25,24
,2012-04-13 09:30,13,1002.5,1003.5,1002.5,1003.5,9
,2012-04-13 10:00,13,1003,1004.75,1002.75,1004.25,23
,2012-04-13 10:30,13,1003.5,1003.5,1003.5,1003.5,4
,2012-04-13 11:00,13,1003.5,1003.5,1003.5,1003.5,1
,2012-04-13 12:00,13,1005.25,1006.25,1004.75,1004.75,26
,2012-04-13 12:30,13,1005,1005.25,1005,1005,9
,2012-04-15 19:00,16,999.5,999.5,999.5,999.5,3
,2012-04-15 19:30,16,999.5,999.5,999.5,999.5,14
,2012-04-15 22:00,16,998,998,998,998,8
,2012-04-15 22:30,16,997,997,997,997,1
,2012-04-15 23:00,16,997,997,996.75,996.75,17
,2012-04-16 01:00,16,998.25,998.25,998.25,998.25,6
,2012-04-16 01:30,16,995,995,995,995,5
,2012-04-16 03:00,16,996.25,996.25,996.25,996.25,34
,2012-04-16 03:30,16,996.75,996.75,996.75,996.75,1
,2012-04-16 04:30,16,999.5,999.5,999.5,999.5,13
,2012-04-16 05:30,16,999.75,999.75,999.75,999.75,38
,2012-04-16 06:00,16,999.25,999.25,999.25,999.25,3
,2012-04-16 06:30,16,997.75,997.75,997.75,997.75,5
,2012-04-16 07:00,16,996.25,996.5,996.25,996.5,8
,2012-04-16 07:30,16,997,998.75,997,997,5
,2012-04-16 08:00,16,997,997,995,996,22
,2012-04-16 08:30,16,996,996.75,996,996.75,7
,2012-04-16 09:00,16,995.75,995.75,990.5,992,124
,2012-04-16 09:30,16,993.25,994,992.75,994,38
,2012-04-16 10:00,16,993.25,993.5,990,990,322
,2012-04-16 10:30,16,990,990.5,990,990.25,8
,2012-04-16 11:00,16,989.5,990,987.75,988.25,59
,2012-04-16 13:00,16,990.5,991.25,989.5,989.5,57
,2012-04-16 14:00,16,991,991,990,990,12
,2012-04-16 14:30,16,989.75,989.75,989.25,989.25,2
,2012-04-17 01:30,17,987,987,987,987,5
,2012-04-17 02:00,17,988.5,988.5,988.5,988.5,8
,2012-04-17 02:30,17,991,991,991,991,5
,2012-04-17 03:30,17,993,993.5,992.75,993.5,60
,2012-04-17 04:00,17,993.75,993.75,993.75,993.75,5
,2012-04-17 04:30,17,995.5,995.5,995.5,995.5,1
,2012-04-17 05:00,17,993,993,992.5,992.5,2
,2012-04-17 05:30,17,991.5,991.5,991.25,991.25,5
,2012-04-17 06:00,17,991.25,992.5,991,992.5,82
,2012-04-17 06:30,17,991.5,991.75,990.75,990.75,7
,2012-04-17 07:00,17,989.75,989.75,989.5,989.5,17
,2012-04-17 07:30,17,990.25,990.25,990.25,990.25,20
,2012-04-17 08:00,17,990.25,992,989.5,992,13
,2012-04-17 09:00,17,991.75,995,991.75,995,14
,2012-04-17 09:30,17,993.5,993.5,991.5,991.5,99
,2012-04-17 10:00,17,990.25,991,989.75,991,61
,2012-04-17 10:30,17,989.5,990.75,989.5,989.75,68
,2012-04-17 11:00,17,990.25,990.25,987,988,32
,2012-04-17 11:30,17,989,989,989,989,1
,2012-04-17 12:00,17,989.5,989.5,989.5,989.5,2
,2012-04-17 12:30,17,990,993,989.75,993,21
,2012-04-17 13:00,17,993,993.25,992,993.25,70
,2012-04-17 13:30,17,993.25,993.5,992.75,992.75,11
,2012-04-17 14:00,17,993.25,993.25,992.5,992.5,4
,2012-04-17 14:30,17,992.25,992.25,992.25,992.25,1
,2012-04-18 03:00,18,990.25,990.5,990.25,990.5,15
,2012-04-18 03:30,18,990.25,990.25,989.75,989.75,27
,2012-04-18 04:00,18,989.25,989.25,989.25,989.25,5
,2012-04-18 04:30,18,986.25,986.25,986.25,986.25,10
,2012-04-18 07:00,18,986.25,988.25,986.25,987.75,45
,2012-04-18 07:30,18,987.75,987.75,985.5,987.25,36
,2012-04-18 08:00,18,986.75,987.5,985.75,986.75,61
,2012-04-18 08:30,18,986.5,986.75,986.25,986.75,61
,2012-04-18 09:00,18,985.75,986.25,984.25,984.5,232
,2012-04-18 09:30,18,985.5,986.75,983.25,983.25,52
,2012-04-18 10:00,18,980.25,981.75,980.25,980.5,68
,2012-04-18 10:30,18,981,981.75,980.5,981.75,71
,2012-04-18 11:00,18,982.75,983.5,982.5,983.5,67
,2012-04-18 11:30,18,983.25,983.25,982.5,982.5,35
,2012-04-18 12:00,18,984.5,988.25,984.5,988.25,32
,2012-04-18 12:30,18,987.25,987.5,986.75,987.5,12
,2012-04-18 13:00,18,985.25,989,985.25,988,52
,2012-04-18 13:30,18,987.75,987.75,987.75,987.75,2
,2012-04-18 14:00,18,988.75,988.75,988.25,988.75,11
,2012-04-18 14:30,18,989.5,989.5,989.25,989.25,25
,2012-04-19 01:30,19,990.5,990.5,989.5,989.75,38
,2012-04-19 02:00,19,990.25,990.25,990,990,5
,2012-04-19 02:30,19,990,991,990,990.75,11
,2012-04-19 03:00,19,990.5,993.25,990.25,990.75,105
,2012-04-19 03:30,19,991,991,989.75,990.75,100
,2012-04-19 04:00,19,992.25,993,992.25,993,9
,2012-04-19 05:00,19,991.5,991.5,991.5,991.5,5
,2012-04-19 06:00,19,991.25,991.5,990.75,990.75,15
,2012-04-19 06:30,19,990.25,992.5,990.25,992.5,175
,2012-04-19 07:00,19,992,992,991.5,991.5,55
,2012-04-19 07:30,19,989.5,991.75,989,991.75,45
,2012-04-19 08:00,19,991,992.5,991,992.5,8
,2012-04-19 08:30,19,992.25,993.75,992.25,993.75,7
,2012-04-19 09:00,19,993,993,990.5,990.75,61
,2012-04-19 09:30,19,990.75,994.75,990.75,993.75,45
,2012-04-19 10:00,19,990.75,992,989.25,990,117
,2012-04-19 10:30,19,990,990,989.5,989.75,14
,2012-04-19 11:00,19,988.75,988.75,987,987,147
,2012-04-19 11:30,19,987.25,988.5,987.25,987.75,102
,2012-04-19 12:00,19,988,989,986.5,987.25,75
,2012-04-19 12:30,19,988,988.25,986.75,988.25,14
,2012-04-19 13:00,19,987.5,988.5,987.5,988.5,8
,2012-04-19 13:30,19,988,988,986.5,987,7
,2012-04-19 14:00,19,988.75,989,988.75,989,4
,2012-04-20 01:00,20,990.5,990.5,990.5,990.5,7
,2012-04-20 01:30,20,988.5,988.75,988.5,988.75,9
,2012-04-20 02:00,20,988,988,988,988,8
,2012-04-20 03:00,20,991,991,990.5,990.5,10
,2012-04-20 03:30,20,990,990,988.75,988.75,3
,2012-04-20 04:00,20,989.75,990.25,989,989,68
,2012-04-20 06:30,20,992.75,993,992.75,993,7
,2012-04-20 07:00,20,995.5,995.75,995.5,995.75,13
,2012-04-20 07:30,20,993,993,993,993,12
,2012-04-20 08:00,20,993.75,994.25,993.25,994.25,102
,2012-04-20 08:30,20,994,995.25,993.25,995.25,25
,2012-04-20 09:00,20,996,997,996,996.5,13
,2012-04-20 09:30,20,998,998,995.25,995.5,31
,2012-04-20 10:00,20,995.75,995.75,995,995,95
,2012-04-20 10:30,20,995,996,995,995,64
,2012-04-20 11:00,20,995.75,995.75,994.25,995,106
,2012-04-20 12:30,20,994,994,994,994,2
,2012-04-20 13:00,20,993.75,993.75,989,990.25,48
,2012-04-23 01:30,23,992.25,992.25,991.25,991.25,4
,2012-04-23 02:00,23,989.25,989.25,989.25,989.25,4
,2012-04-23 03:00,23,988.25,988.25,988.25,988.25,4
,2012-04-23 04:30,23,986.25,986.5,985.75,985.75,81
,2012-04-23 05:00,23,986,986.25,986,986.25,38
,2012-04-23 06:30,23,985.5,985.5,985.5,985.5,6
,2012-04-23 07:00,23,985,985,984.25,984.25,19
,2012-04-23 08:00,23,983.75,984.5,983.75,984.5,78
,2012-04-23 08:30,23,984.5,985.5,984.25,984.25,23
,2012-04-23 09:00,23,983.75,983.75,983.75,983.75,2
,2012-04-23 09:30,23,983.75,987.5,983.75,985.25,44
,2012-04-23 10:00,23,984.5,984.5,982.75,983.5,77
,2012-04-23 10:30,23,984.5,986,984.5,986,22
,2012-04-23 11:00,23,987,987.25,985.75,986.25,88
,2012-04-23 11:30,23,986.5,986.5,986,986,6
,2012-04-23 12:00,23,987,989.5,987,989.5,26
,2012-04-23 12:30,23,990,991.25,990,991.25,6
,2012-04-23 13:00,23,991.5,991.5,991.5,991.5,6
,2012-04-23 13:30,23,993,993.5,993,993.5,3
,2012-04-23 14:30,23,993.5,993.5,993.5,993.5,4
,2012-04-23 15:30,23,993.25,993.25,993.25,993.25,1
,2012-04-23 22:30,24,992,992,992,992,1
,2012-04-24 02:00,24,990.75,990.75,990.75,990.75,10
,2012-04-24 02:30,24,989.75,990.5,989.75,990.5,10
,2012-04-24 05:00,24,989.25,989.25,989,989,21
,2012-04-24 05:30,24,988.5,988.5,988.5,988.5,19
,2012-04-24 06:30,24,991,992,991,992,3
,2012-04-24 07:00,24,992.25,992.5,992.25,992.25,3
,2012-04-24 07:30,24,991,991.25,990.25,990.25,17
,2012-04-24 08:00,24,990.25,994,990.25,994,5
,2012-04-24 08:30,24,993.75,993.75,990.25,990.25,8
,2012-04-24 09:00,24,991.25,991.25,989.75,989.75,10
,2012-04-24 09:30,24,991.25,991.25,991.25,991.25,4
,2012-04-24 10:00,24,989.5,990.75,989.5,990,34
,2012-04-24 10:30,24,990,990.25,990,990.25,7
,2012-04-24 11:00,24,989.25,990.75,989.25,990.75,33
,2012-04-24 11:30,24,990.75,991.25,990,990.25,27
,2012-04-24 12:00,24,989.75,989.75,987.75,988.5,15
,2012-04-24 12:30,24,988.25,988.75,987.75,988.75,51
,2012-04-24 13:00,24,988.5,990.25,988.5,990.25,37
,2012-04-24 13:30,24,990.25,990.75,990.25,990.75,20
,2012-04-24 14:00,24,991,991,989.75,990.25,22
,2012-04-24 14:30,24,990.5,990.5,990,990,2
,2012-04-24 23:00,25,991.75,991.75,991.75,991.75,1
,2012-04-25 04:00,25,992.75,992.75,992.75,992.75,1
,2012-04-25 05:00,25,994,994.25,993.75,993.75,8
,2012-04-25 05:30,25,993.75,993.75,993.75,993.75,6
,2012-04-25 06:00,25,994.5,994.5,994.5,994.5,15
,2012-04-25 06:30,25,994.75,994.75,994.75,994.75,3
,2012-04-25 07:00,25,995.75,996,995.75,996,5
,2012-04-25 07:30,25,995.25,995.25,986,988.25,17
,2012-04-25 08:00,25,990.75,993.75,990.75,992.25,53
,2012-04-25 08:30,25,992.75,993,990,990.75,83
,2012-04-25 09:00,25,991.25,991.25,991,991,3
,2012-04-25 09:30,25,990.5,992,986.75,988.75,336
,2012-04-25 10:00,25,988.5,990.5,987.5,990.25,318
,2012-04-25 10:30,25,990.5,992,990,990.75,71
,2012-04-25 11:00,25,990.75,990.75,989.75,990.25,38
,2012-04-25 11:30,25,990.25,991,988.75,990.75,41
,2012-04-25 12:00,25,994.5,994.5,994.5,994.5,1
,2012-04-25 12:30,25,995.75,996.25,995.75,996.25,9
,2012-04-25 13:00,25,995,997.75,995,997.75,174
,2012-04-25 13:30,25,996.75,996.75,996.75,996.75,1
,2012-04-25 14:00,25,996.5,997,996.5,996.5,9
,2012-04-25 15:00,25,996.5,996.5,996.5,996.5,1
,2012-04-26 01:00,26,996.5,996.5,996.5,996.5,2
,2012-04-26 02:00,26,995,995,995,995,5
,2012-04-26 02:30,26,997.5,997.5,997.5,997.5,2
,2012-04-26 03:00,26,997.5,997.75,997.5,997.75,16
,2012-04-26 03:30,26,997.5,997.5,997.5,997.5,5
,2012-04-26 04:30,26,998,998,997,997,12
,2012-04-26 05:00,26,996.25,997,996.25,997,4
,2012-04-26 05:30,26,996.5,997.25,996.5,997.25,46
,2012-04-26 06:00,26,996.75,998,996.75,998,38
,2012-04-26 06:30,26,1000,1000.25,1000,1000.25,22
,2012-04-26 07:00,26,1000.5,1000.5,999.5,999.75,20
,2012-04-26 07:30,26,999.5,999.75,998.75,999.25,102
,2012-04-26 08:00,26,1001.75,1003.25,1001.5,1001.5,156
,2012-04-26 08:30,26,1000.75,1001.75,1000.75,1001.75,15
,2012-04-26 09:00,26,1000.5,1002.75,1000.5,1002.5,215
,2012-04-26 09:30,26,1002.75,1006.5,1002.75,1005,153
,2012-04-26 10:00,26,1005,1006.75,1005,1005,150
,2012-04-26 11:00,26,1004.5,1004.5,1004.5,1004.5,1
,2012-04-26 11:30,26,1003.75,1004.75,1003.75,1004.75,3
,2012-04-26 12:00,26,1003,1003,1003,1003,2
,2012-04-26 12:30,26,1005,1005,1005,1005,1
,2012-04-26 13:00,26,1005.5,1005.5,1005.5,1005.5,20
,2012-04-26 13:30,26,1005.25,1005.5,1005.25,1005.5,10
,2012-04-26 14:00,26,1005.5,1005.5,1005.25,1005.5,14
,2012-04-26 14:30,26,1005.75,1005.75,1005,1005.5,16
,2012-04-26 15:00,26,1004,1004,1004,1004,1
,2012-04-26 15:30,26,1004.5,1005.75,1004.5,1005.75,11
,2012-04-27 02:00,27,1001,1001,1001,1001,25
,2012-04-27 02:30,27,1001,1001,1001,1001,11
,2012-04-27 03:00,27,1001.25,1001.5,1000.5,1000.5,18
,2012-04-27 03:30,27,1000.5,1000.5,1000.25,1000.25,2
,2012-04-27 04:00,27,1000.5,1001.25,1000,1000.5,79
,2012-04-27 04:30,27,1000.75,1000.75,999.75,999.75,13
,2012-04-27 05:00,27,999.25,999.25,999,999.25,20
,2012-04-27 05:30,27,999.75,1000,999.75,1000,13
,2012-04-27 06:30,27,1001.25,1001.5,1001.25,1001.5,3
,2012-04-27 07:00,27,1002,1002.25,1001.75,1001.75,66
,2012-04-27 07:30,27,1001,1002.75,1000.75,1002.5,28
,2012-04-27 08:00,27,1002.75,1002.75,1001.25,1001.25,19
,2012-04-27 08:30,27,1002,1003.25,1001.75,1001.75,30
,2012-04-27 09:00,27,1000,1000.5,999.75,1000.5,69
,2012-04-27 09:30,27,1000.5,1002,1000.5,1001.25,72
,2012-04-27 10:00,27,1001,1001,999,999.5,122
,2012-04-27 10:30,27,999.25,999.75,999,999.25,63
,2012-04-27 11:00,27,999.5,1000.5,999.25,1000.5,26
,2012-04-27 12:00,27,999.5,1000,999.25,1000,12
,2012-04-27 12:30,27,1000.25,1000.25,999,1000.25,12
,2012-04-27 13:00,27,1001,1004,1001,1002.25,120
,2012-04-27 13:30,27,1001.75,1002,1001.5,1002,27
,2012-04-27 14:00,27,1002,1003,1002,1003,13
,2012-04-30 02:00,30,1002,1002,1002,1002,4
,2012-04-30 02:30,30,1000.5,1000.5,1000.5,1000.5,6
,2012-04-30 03:00,30,1000.25,1000.5,1000.25,1000.5,6
,2012-04-30 03:30,30,1000.75,1000.75,1000.75,1000.75,20
,2012-04-30 04:00,30,1001.5,1001.5,1001.5,1001.5,2
,2012-04-30 04:30,30,1000.5,1000.5,1000.25,1000.25,7
,2012-04-30 05:00,30,1000,1000.25,1000,1000.25,5
,2012-04-30 05:30,30,1000.5,1000.5,1000.5,1000.5,5
,2012-04-30 06:00,30,1000.5,1000.5,1000.5,1000.5,5
,2012-04-30 07:30,30,1001,1002,1001,1002,9
,2012-04-30 08:00,30,1001.25,1002.5,1000.75,1002.5,12
,2012-04-30 08:30,30,1002.75,1003.25,1002.5,1002.5,7
,2012-04-30 09:30,30,1001.5,1001.5,999.75,999.75,5
,2012-04-30 10:00,30,999.25,999.75,998.5,999.75,30
,2012-04-30 10:30,30,1001,1001.75,1001,1001.25,36
,2012-04-30 11:00,30,1001,1001.25,1000.75,1001,12
,2012-04-30 11:30,30,1001.25,1002,1001,1002,8
,2012-04-30 12:00,30,1001.75,1001.75,1001.75,1001.75,1
,2012-04-30 12:30,30,1002.5,1002.5,1002.25,1002.25,4
,2012-04-30 13:00,30,1003.25,1004.75,1003,1003.5,8
,2012-04-30 13:30,30,1003.75,1004,1003.5,1003.75,15
,2012-04-30 14:00,30,1003.25,1003.25,1003,1003,8
,2012-04-30 14:30,30,1003.5,1003.5,1003.5,1003.5,2
,2012-04-30 15:00,30,1003,1003,1002.5,1003,13
,2012-05-01 00:30,1,1002.75,1002.75,1002.75,1002.75,2
,2012-05-01 02:30,1,1003.5,1003.5,1003.5,1003.5,6
,2012-05-01 03:00,1,1004.5,1004.5,1004.5,1004.5,1
,2012-05-01 04:00,1,1005.75,1005.75,1005,1005,22
,2012-05-01 04:30,1,1003.5,1003.5,1003.5,1003.5,3
,2012-05-01 05:00,1,1002,1002,999,999,15
,2012-05-01 06:30,1,1002,1002,1002,1002,1
,2012-05-01 07:00,1,1000.75,1001,1000.25,1000.25,53
,2012-05-01 07:30,1,1001.5,1002.25,1001,1002.25,87
,2012-05-01 08:00,1,1001.75,1001.75,1000.25,1000.25,74
,2012-05-01 08:30,1,1000.5,1000.75,1000.5,1000.75,12
,2012-05-01 09:00,1,1001.75,1008,1001.5,1008,75
,2012-05-01 09:30,1,1007.25,1007.75,1006.25,1007.5,164
,2012-05-01 10:00,1,1008.5,1008.5,1007.25,1007.5,82
,2012-05-01 10:30,1,1006.75,1006.75,1006.75,1006.75,3
,2012-05-01 11:00,1,1006.5,1006.5,1006.5,1006.5,1
,2012-05-01 11:30,1,1006.25,1006.25,1006.25,1006.25,4
,2012-05-01 12:30,1,1007,1007.25,1007,1007,7
,2012-05-01 13:00,1,1007,1007.5,1004,1004.5,28
,2012-05-01 13:30,1,1004,1004,1004,1004,5
,2012-05-02 02:30,2,1002.5,1003,1002.5,1003,50
,2012-05-02 03:30,2,1002.5,1002.5,1002.5,1002.5,12
,2012-05-02 04:00,2,1002.75,1003.5,1002.75,1003,84
,2012-05-02 05:00,2,1001.75,1002.25,1001.75,1002,83
,2012-05-02 05:30,2,1001.75,1002,1000,1000,68
,2012-05-02 06:00,2,1000,1000.25,1000,1000.25,102
,2012-05-02 06:30,2,1000.75,1000.75,1000.25,1000.25,11
,2012-05-02 07:00,2,1000.75,1001.5,1000.5,1001.5,25
,2012-05-02 07:30,2,1000.5,1001,999,999.5,112
,2012-05-02 08:00,2,999.25,1001,999,1001,138
,2012-05-02 08:30,2,1001,1002.75,1000.5,1002.25,67
,2012-05-02 09:00,2,1000.5,1001.25,999.25,1001,93
,2012-05-02 09:30,2,1000,1001.25,999.25,1000.5,82
,2012-05-02 10:00,2,998.25,998.25,990,990.5,247
,2012-05-02 10:30,2,991.5,992.5,991.25,991.25,121
,2012-05-02 11:00,2,989.5,993.75,989.5,993.75,38
,2012-05-02 11:30,2,994.75,995,993.75,993.75,6
,2012-05-02 12:00,2,992.5,992.5,992.5,992.5,1
,2012-05-02 13:00,2,992,992,991,991,12
,2012-05-02 14:00,2,991.75,991.75,991.75,991.75,2
,2012-05-02 14:30,2,992,992,992,992,12
,2012-05-02 15:30,2,993.5,993.5,993.5,993.5,7
,2012-05-02 21:30,3,994,994,993.75,993.75,6
,2012-05-03 00:30,3,994,994,994,994,1
,2012-05-03 01:00,3,993.75,993.75,993.75,993.75,1
,2012-05-03 01:30,3,993.75,993.75,993.75,993.75,1
,2012-05-03 02:00,3,992,993.75,991.5,993.75,11
,2012-05-03 03:00,3,993.5,993.75,993.5,993.75,10
,2012-05-03 03:30,3,992.75,993.25,990.25,990.25,133
,2012-05-03 04:00,3,990.25,990.25,989,989,6
,2012-05-03 05:00,3,988.5,989,988.5,989,116
,2012-05-03 05:30,3,989.25,990,989,990,24
,2012-05-03 06:30,3,988.5,989.5,988.5,989.5,30
,2012-05-03 07:00,3,988.5,988.5,986.75,987.25,212
,2012-05-03 07:30,3,987.75,989.75,987.75,988.25,18
,2012-05-03 08:00,3,989,989.5,986,986.75,40
,2012-05-03 08:30,3,987.5,987.5,984.75,984.75,10
,2012-05-03 09:00,3,984.25,984.25,980.5,981.25,74
,2012-05-03 09:30,3,980.25,980.25,978.5,978.75,96
,2012-05-03 10:00,3,979,980.25,977.25,980.25,281
,2012-05-03 10:30,3,980.75,980.75,978.25,979.25,78
,2012-05-03 11:00,3,979.25,979.25,977.75,978.25,116
,2012-05-03 11:30,3,978.5,978.5,976.5,976.75,133
,2012-05-03 12:00,3,976.5,976.5,976,976,392
,2012-05-03 12:30,3,976.75,979,976.75,978.75,15
,2012-05-03 13:00,3,978.75,978.75,976.25,976.25,10
,2012-05-03 14:00,3,977,977,977,977,1
,2012-05-04 01:30,4,977,977,977,977,2
,2012-05-04 02:00,4,976.25,976.25,973.75,974.5,10
,2012-05-04 02:30,4,973.25,973.25,969.25,969.5,53
,2012-05-04 03:00,4,971,971,971,971,25
,2012-05-04 03:30,4,972,973,971.75,972,39
,2012-05-04 04:00,4,971,971,970,970,19
,2012-05-04 04:30,4,968.75,970.5,968.75,969,101
,2012-05-04 05:00,4,969,969,966.5,969,116
,2012-05-04 05:30,4,969.5,971.25,969.5,971,87
,2012-05-04 06:00,4,970,971.5,970,971.5,105
,2012-05-04 06:30,4,969.5,969.5,968.5,969,78
,2012-05-04 07:00,4,967.75,968.5,967.25,968.5,91
,2012-05-04 07:30,4,966.5,969.25,965.5,965.5,49
,2012-05-04 08:00,4,965.5,965.5,960,960,96
,2012-05-04 08:30,4,959.75,961.5,958,958,98
,2012-05-04 09:00,4,958,959.25,954.75,955.5,267
,2012-05-04 09:30,4,954.75,955,944.25,947.25,248
,2012-05-04 10:00,4,946.25,952.5,945.5,947.75,117
,2012-05-04 10:30,4,948,948.5,947.25,947.25,98
,2012-05-04 11:00,4,948.25,950.25,948.25,949.25,30
,2012-05-04 11:30,4,948.25,948.25,946.75,948.25,34
,2012-05-04 12:00,4,948.75,949.25,948.75,949.25,4
,2012-05-04 12:30,4,951,951.75,950.75,951.75,9
,2012-05-04 13:00,4,952.5,953.5,952.5,953.25,8
,2012-05-04 13:30,4,953.25,954,952.75,953.75,62
,2012-05-04 14:00,4,954.25,954.25,954,954,46
,2012-05-04 14:30,4,953.75,953.75,953.75,953.75,1
,2012-05-04 15:00,4,955,955,955,955,1
,2012-05-04 15:30,4,955,955,955,955,1
,2012-05-06 17:00,6,942,942,942,942,9
,2012-05-06 17:30,6,938.5,942,938.5,942,9
,2012-05-06 20:30,7,942,942,940,940,3
,2012-05-06 21:00,7,944,944,944,944,1
,2012-05-06 21:30,7,944,944,944,944,1
,2012-05-06 22:00,7,946,946,946,946,1
,2012-05-06 23:30,7,946.75,946.75,946.75,946.75,1
,2012-05-07 00:30,7,946.75,947.75,946.75,947.75,8
,2012-05-07 01:30,7,947.75,947.75,947.75,947.75,4
,2012-05-07 02:30,7,948.5,948.75,947,947,5
,2012-05-07 03:00,7,947,948,947,947.5,98
,2012-05-07 04:00,7,948.25,948.25,948.25,948.25,7
,2012-05-07 04:30,7,946.75,946.75,946.25,946.25,27
,2012-05-07 05:30,7,948.5,948.75,948.5,948.75,11
,2012-05-07 06:30,7,949.75,950.25,949.75,949.75,40
,2012-05-07 07:00,7,949.5,949.75,949,949,4
,2012-05-07 07:30,7,949.25,950.5,948,948,23
,2012-05-07 08:00,7,946.5,947.75,946.25,947.75,26
,2012-05-07 09:00,7,945,945,942.5,942.75,29
,2012-05-07 09:30,7,942.5,942.5,940.75,942.25,130
,2012-05-07 10:00,7,942.25,942.5,941.5,942.25,46
,2012-05-07 10:30,7,942.75,945,942.25,945,56
,2012-05-07 11:00,7,943.5,944.25,943,943.25,21
,2012-05-07 11:30,7,944.75,945,943.75,944.25,25
,2012-05-07 12:00,7,944.5,944.5,944.5,944.5,1
,2012-05-07 12:30,7,944.75,946.5,944.75,946.5,21
,2012-05-07 13:00,7,945.75,946.75,945.25,945.25,90
,2012-05-07 13:30,7,945.25,945.5,944.75,944.75,18
,2012-05-07 14:00,7,945.75,945.75,945.75,945.75,3
,2012-05-08 01:00,8,949,949,949,949,3
,2012-05-08 02:00,8,945,945.75,944.5,945.75,47
,2012-05-08 02:30,8,945,945,945,945,5
,2012-05-08 03:00,8,945,945,944,944.5,163
,2012-05-08 03:30,8,944.75,945.5,944.5,945.25,77
,2012-05-08 04:00,8,945.5,946.5,945.5,946.5,24
,2012-05-08 04:30,8,945,946,945,946,11
,2012-05-08 05:00,8,945.25,945.25,945.25,945.25,69
,2012-05-08 05:30,8,945.25,945.25,944,944,11
,2012-05-08 06:00,8,944.5,944.75,943.25,944.75,18
,2012-05-08 06:30,8,944,944.25,943.75,944.25,25
,2012-05-08 07:00,8,944.5,946,942,942,96
,2012-05-08 07:30,8,942.75,944.25,941.5,942,107
,2012-05-08 08:00,8,941.75,943,940.5,941,162
,2012-05-08 08:30,8,941.25,941.75,938.25,938.75,131
,2012-05-08 09:00,8,938.5,938.75,937.25,938,91
,2012-05-08 09:30,8,938,938,932.25,933.25,188
,2012-05-08 10:00,8,933.5,935.25,932.75,935,81
,2012-05-08 10:30,8,934,939.5,934,939,100
,2012-05-08 11:00,8,938,938.25,938,938.25,2
,2012-05-08 11:30,8,936.5,937.25,935,937.25,68
,2012-05-08 12:00,8,938,941,937.75,941,78
,2012-05-08 12:30,8,940.75,942.25,940,942,24
,2012-05-08 13:00,8,941.5,947.25,941.5,947.25,59
,2012-05-08 13:30,8,947,948.25,946.75,948.25,4
,2012-05-08 14:00,8,947.5,947.5,947.5,947.5,1
,2012-05-08 15:30,8,949.5,949.5,949,949,6
,2012-05-08 19:30,9,948.75,948.75,948.75,948.75,1
,2012-05-09 02:00,9,941.5,941.5,941.5,941.5,6
,2012-05-09 02:30,9,944.25,944.25,944.25,944.25,4
,2012-05-09 03:00,9,944.25,944.5,944,944.5,5
,2012-05-09 03:30,9,943.75,943.75,942.75,943.25,175
,2012-05-09 04:00,9,943,943.5,941,941,45
,2012-05-09 04:30,9,941.5,942.75,941.25,942.75,59
,2012-05-09 05:00,9,942.75,943.25,942.25,943.25,11
,2012-05-09 05:30,9,942.5,942.5,941,941,6
,2012-05-09 06:30,9,943.5,943.5,943,943,2
,2012-05-09 07:00,9,940.75,941,939,939,29
,2012-05-09 07:30,9,938,940,937.25,937.25,71
,2012-05-09 08:00,9,938,940.5,938,940.25,36
,2012-05-09 08:30,9,939.5,942.75,939.5,942.25,122
,2012-05-09 09:00,9,942.75,942.75,939.5,940,73
,2012-05-09 09:30,9,941,945.25,940.25,942.25,192
,2012-05-09 10:00,9,942,945,942,945,70
,2012-05-09 10:30,9,945,949,944.75,947,128
,2012-05-09 11:00,9,946.25,946.25,944.25,945.5,12
,2012-05-09 11:30,9,945,945,943.25,943.25,3
,2012-05-09 12:00,9,944,944.75,943.75,944.75,5
,2012-05-09 12:30,9,945,946.75,945,946,40
,2012-05-09 13:00,9,945.75,948.75,945.75,948.75,148
,2012-05-09 13:30,9,948.5,948.5,946.25,946.5,56
,2012-05-09 14:00,9,947,947,945.5,946,119
,2012-05-09 14:30,9,945.75,947.5,945.75,947.5,22
,2012-05-09 15:00,9,947,947,946.75,946.75,2
,2012-05-09 15:30,9,947.5,947.5,947,947,2
,2012-05-09 16:30,9,947.5,947.5,947,947,2
,2012-05-09 19:30,10,947.5,948.75,947.5,948.25,3
,2012-05-09 20:00,10,948.75,949.25,948.75,949.25,55
,2012-05-09 21:30,10,948.25,948.25,948.25,948.25,1
,2012-05-09 22:00,10,947,947,947,947,1
,2012-05-10 00:00,10,947.5,947.5,947.5,947.5,1
,2012-05-10 01:00,10,947.5,947.5,947.5,947.5,6
,2012-05-10 01:30,10,947,947.5,947,947.5,2
,2012-05-10 02:00,10,947,947.5,947,947.5,2
,2012-05-10 02:30,10,947,949.5,947,949.5,9
,2012-05-10 03:00,10,949.75,950,947,947.5,56
,2012-05-10 03:30,10,948,948.75,947.5,947.5,27
,2012-05-10 04:00,10,947.75,947.75,946.5,946.5,17
,2012-05-10 04:30,10,946.75,948.25,946.75,948.25,30
,2012-05-10 05:00,10,948,948,946,946.75,21
,2012-05-10 05:30,10,947.25,947.5,946.5,947.5,48
,2012-05-10 06:00,10,947,947,947,947,1
,2012-05-10 06:30,10,946.75,947,946.25,946.75,18
,2012-05-10 07:00,10,947,950.25,947,950.25,6
,2012-05-10 07:30,10,950.75,951.75,949.25,950,52
,2012-05-10 08:00,10,950,950.25,947.5,949,89
,2012-05-10 08:30,10,948.25,950.25,946,946.75,116
,2012-05-10 09:00,10,946.75,948.75,946.25,946.75,143
,2012-05-10 09:30,10,946,946.5,943.25,943.5,111
,2012-05-10 10:00,10,944.25,946.75,943.75,946,209
,2012-05-10 10:30,10,946.25,947.5,945,945.5,81
,2012-05-10 11:00,10,944.75,946.5,944.5,945.25,122
,2012-05-10 11:30,10,945.5,947,945.25,947,41
,2012-05-10 12:00,10,947.5,947.5,946.25,946.75,50
,2012-05-10 12:30,10,947.25,948,946.75,947.75,30
,2012-05-10 13:00,10,947.75,948.25,944.5,945.5,19
,2012-05-10 13:30,10,945,945.5,944.25,944.25,11
,2012-05-10 14:00,10,943.5,943.5,943.5,943.5,3
,2012-05-10 16:00,10,942.75,942.75,942.75,942.75,1
,2012-05-10 19:00,11,942.25,942.25,940.75,940.75,3
,2012-05-10 22:30,11,939.75,939.75,939.75,939.75,4
,2012-05-10 23:00,11,939.75,939.75,939.75,939.75,2
,2012-05-11 00:30,11,939.75,939.75,939.5,939.5,3
,2012-05-11 01:00,11,938.5,938.75,938.5,938.75,15
,2012-05-11 02:00,11,937.75,938,936.75,937,45
,2012-05-11 02:30,11,936.75,938.25,936.75,938.25,15
,2012-05-11 03:30,11,939,939.25,939,939.25,3
,2012-05-11 04:00,11,940.25,940.25,939.25,939.25,35
,2012-05-11 04:30,11,939,939.75,938.5,939,61
,2012-05-11 05:00,11,939.25,940.25,939,939.5,35
,2012-05-11 05:30,11,939.25,939.5,939.25,939.25,5
,2012-05-11 06:00,11,939.5,939.5,939.5,939.5,1
,2012-05-11 06:30,11,940.5,941.5,940.25,941.5,26
,2012-05-11 07:00,11,940.75,941.25,940,940.25,13
,2012-05-11 07:30,11,940,940.75,939.25,939.25,10
,2012-05-11 08:00,11,939.5,940.75,939.5,939.75,79
,2012-05-11 08:30,11,939.75,941.5,938.75,940.75,194
,2012-05-11 09:00,11,941,944.25,940.75,944.25,78
,2012-05-11 09:30,11,944.5,945.25,943.25,944.5,83
,2012-05-11 10:00,11,945.25,945.75,943.75,945.75,139
,2012-05-11 10:30,11,946,946.25,943.25,943.5,85
,2012-05-11 11:00,11,944,944.25,942.5,944.25,76
,2012-05-11 11:30,11,944.5,944.75,942.75,943,91
,2012-05-11 12:00,11,942.5,943,941.75,943,61
,2012-05-11 12:30,11,942.75,943.25,942,942.5,32
,2012-05-11 13:00,11,942.5,943.5,939.75,939.75,140
,2012-05-11 13:30,11,939.75,939.75,939.25,939.25,28
,2012-05-11 14:00,11,939.25,939.25,939.25,939.25,1
,2012-05-11 15:00,11,939.75,939.75,939.75,939.75,1
,2012-05-13 17:00,13,937.25,937.25,937.25,937.25,1
,2012-05-14 01:30,14,938,938,938,938,2
,2012-05-14 02:00,14,935.25,935.25,934.75,934.75,2
,2012-05-14 02:30,14,933.5,933.5,932.5,933,130
,2012-05-14 03:00,14,933,933,929.25,929.25,96
,2012-05-14 03:30,14,929.25,929.25,926,926,167
,2012-05-14 04:00,14,925.5,928.75,925,928.25,52
,2012-05-14 04:30,14,927.25,928.5,927.25,928,17
,2012-05-14 05:30,14,927.25,928.5,926.5,928.5,38
,2012-05-14 06:00,14,928,929,928,928.5,8
,2012-05-14 06:30,14,929,930,928.75,930,5
,2012-05-14 07:00,14,929.75,930,928.5,928.5,14
,2012-05-14 07:30,14,928,928.25,927.5,928,108
,2012-05-14 08:00,14,927,929,926,929,69
,2012-05-14 08:30,14,928.75,929.25,926.5,928.25,73
,2012-05-14 09:00,14,929,929.25,926.75,928,107
,2012-05-14 09:30,14,929.5,930.25,927.75,929.75,60
,2012-05-14 10:00,14,929,931.25,929,930,409
,2012-05-14 10:30,14,930,930.75,929.25,930.5,77
,2012-05-14 11:00,14,930.75,930.75,929.5,929.5,12
,2012-05-14 11:30,14,928.5,928.5,928,928,4
,2012-05-14 12:00,14,929.25,929.25,927.75,927.75,3
,2012-05-14 12:30,14,929.75,930.25,929.5,930.25,29
,2012-05-14 13:00,14,930,933,930,933,64
,2012-05-14 13:30,14,931.25,931.25,930,930,22
,2012-05-14 14:30,14,928.25,928.25,928.25,928.25,1
,2012-05-15 01:00,15,930,930,929,929,19
,2012-05-15 01:30,15,928.5,928.75,928,928.75,14
,2012-05-15 02:00,15,933.75,933.75,933.75,933.75,1
,2012-05-15 02:30,15,935,935,932.5,932.5,7
,2012-05-15 03:00,15,931.75,932.25,931.25,931.75,50
,2012-05-15 03:30,15,930.5,931,930.5,931,4
,2012-05-15 04:00,15,931.25,932,931,931.75,13
,2012-05-15 04:30,15,931.5,932,931.5,932,5
,2012-05-15 05:00,15,933,934.5,933,934.25,54
,2012-05-15 05:30,15,936,936,934.5,935.75,67
,2012-05-15 06:00,15,935.25,935.25,934.5,934.5,10
,2012-05-15 06:30,15,934.25,934.25,934.25,934.25,1
,2012-05-15 07:00,15,935.5,935.5,934.5,934.75,30
,2012-05-15 07:30,15,935,936.25,932.5,933,206
,2012-05-15 08:00,15,931.5,933,930.75,932.25,64
,2012-05-15 08:30,15,932.5,934.25,931.75,933.5,70
,2012-05-15 09:00,15,933.75,935.25,932.5,934.75,80
,2012-05-15 09:30,15,935.25,935.25,932.25,933.25,34
,2012-05-15 10:00,15,932.25,932.25,928.25,929.75,181
,2012-05-15 10:30,15,929.25,931.5,928.75,931,31
,2012-05-15 11:00,15,930,932.75,929.5,932.75,42
,2012-05-15 11:30,15,933.25,933.25,932.25,932.75,11
,2012-05-15 12:00,15,930,930.5,930,930.5,4
,2012-05-15 12:30,15,930.25,932.25,930.25,932.25,6
,2012-05-15 13:00,15,932.75,932.75,932.25,932.5,5
,2012-05-15 13:30,15,932.75,933,931,931,40
,2012-05-15 14:00,15,931.25,931.75,931.25,931.75,7
,2012-05-15 14:30,15,929,929,929,929,1
,2012-05-15 15:00,15,928.75,928.75,928.75,928.75,1
,2012-05-15 19:00,16,929.75,929.75,929.75,929.75,1
,2012-05-15 20:00,16,928.5,928.5,928.5,928.5,2
,2012-05-15 21:00,16,928.25,928.25,927.25,927.5,22
,2012-05-15 21:30,16,927.5,927.5,927.5,927.5,5
,2012-05-16 01:00,16,925.5,925.5,923.75,923.75,7
,2012-05-16 01:30,16,924.25,924.25,923.5,923.5,17
,2012-05-16 02:00,16,923.75,924.25,921.25,921.75,153
,2012-05-16 02:30,16,921.5,925,920.75,925,79
,2012-05-16 03:00,16,925,926.75,923.75,925,105
,2012-05-16 03:30,16,925,925.25,923.25,924,135
,2012-05-16 04:00,16,923.5,926.75,923.5,926.5,16
,2012-05-16 04:30,16,925.25,926.25,924.25,925.25,294
,2012-05-16 05:00,16,925.25,925.75,924.5,924.75,46
,2012-05-16 05:30,16,925,926.25,925,925.5,24
,2012-05-16 06:00,16,926.5,928.5,926.5,928.5,5
,2012-05-16 06:30,16,928.75,928.75,928.5,928.5,3
,2012-05-16 07:00,16,929,929.5,929,929.5,12
,2012-05-16 07:30,16,929.5,930.75,928.75,929.5,109
,2012-05-16 08:00,16,928.5,932,928,931.75,54
,2012-05-16 08:30,16,931.75,932.75,930,932.75,43
,2012-05-16 09:00,16,932.25,932.5,931.5,931.5,18
,2012-05-16 09:30,16,932,933.25,930.25,931,191
,2012-05-16 10:00,16,929.5,929.5,927,928,196
,2012-05-16 10:30,16,927.25,928,926.75,927.75,65
,2012-05-16 11:00,16,929,929,926.5,927.5,138
,2012-05-16 11:30,16,928.25,928.5,926.5,926.5,75
,2012-05-16 12:00,16,926.5,926.5,924,924.5,51
,2012-05-16 12:30,16,924.5,924.75,921,921.75,103
,2012-05-16 13:00,16,924.75,925.75,921,921.75,53
,2012-05-16 13:30,16,922,922.5,920.75,920.75,153
,2012-05-16 14:00,16,920.75,920.75,919.25,919.5,162
,2012-05-16 14:30,16,919.75,919.75,919.75,919.75,1
,2012-05-16 15:30,16,918.75,920,918.75,920,18
,2012-05-16 20:30,17,918.75,918.75,918.75,918.75,3
,2012-05-16 22:00,17,921,921,921,921,6
,2012-05-16 22:30,17,920.75,920.75,920.75,920.75,10
,2012-05-17 00:30,17,922.25,922.25,922,922,12
,2012-05-17 02:00,17,920,920,920,920,1
,2012-05-17 02:30,17,921,921,921,921,20
,2012-05-17 03:00,17,921,922.5,919.75,919.75,177
,2012-05-17 03:30,17,919.5,924.25,919.5,922.75,40
,2012-05-17 04:00,17,921.75,922.25,921.25,921.5,128
,2012-05-17 04:30,17,921,922.5,921,922.25,150
,2012-05-17 05:00,17,921,921,919.5,920.5,26
,2012-05-17 05:30,17,920.5,920.5,918.5,919.5,33
,2012-05-17 06:00,17,919.5,919.5,917.75,918.25,20
,2012-05-17 06:30,17,917.5,918.5,917,918.5,174
,2012-05-17 07:00,17,918.5,918.5,917,917.5,78
,2012-05-17 07:30,17,917.75,922,917,921.5,63
,2012-05-17 08:00,17,919.75,920,918.75,920,30
,2012-05-17 08:30,17,920.25,921.5,918,919.25,70
,2012-05-17 09:00,17,918.5,920.5,916.5,917.75,262
,2012-05-17 09:30,17,917.75,918.75,916,916.75,50
,2012-05-17 10:00,17,916.75,917,913.75,914,285
,2012-05-17 10:30,17,914,914.75,911.5,911.75,123
,2012-05-17 11:00,17,912.5,912.5,906.75,909.5,337
,2012-05-17 11:30,17,909.75,912.5,908.5,912,55
,2012-05-17 12:00,17,912,912.25,911.75,911.75,5
,2012-05-17 12:30,17,909.5,910,908,908.5,8
,2012-05-17 13:00,17,908.75,909.25,906.5,907.25,93
,2012-05-17 13:30,17,907.75,908.25,907.25,907.25,5
,2012-05-17 14:00,17,906,906.75,905.75,905.75,45
,2012-05-17 14:30,17,905,906.5,905,905.5,22
,2012-05-17 15:00,17,906.25,906.25,906,906,2
,2012-05-17 15:30,17,905.75,906.5,905.25,906.25,17
,2012-05-17 16:00,17,905.5,905.5,905.25,905.25,5
,2012-05-17 16:30,17,904.5,904.5,904.5,904.5,10
,2012-05-17 20:00,18,903.75,903.75,903.75,903.75,3
,2012-05-17 21:30,18,906.5,906.5,906.5,906.5,2
,2012-05-17 23:30,18,905.75,905.75,905.75,905.75,5
,2012-05-18 00:00,18,902.75,902.75,901.25,901.25,2
,2012-05-18 00:30,18,901.25,901.25,901.25,901.25,14
,2012-05-18 01:00,18,901.25,901.75,901.25,901.75,21
,2012-05-18 02:00,18,902,904,901.25,904,7
,2012-05-18 02:30,18,903.5,903.5,901,901,11
,2012-05-18 03:00,18,900.25,904,900.25,903.75,78
,2012-05-18 03:30,18,903.75,903.75,902.75,903.75,14
,2012-05-18 04:00,18,903.25,903.25,902,902.75,5
,2012-05-18 04:30,18,903,904,902.25,903.75,33
,2012-05-18 05:00,18,904,904,902,902.75,77
,2012-05-18 05:30,18,902.75,903.5,902.5,902.5,125
,2012-05-18 06:00,18,903.25,904.5,903,903.75,69
,2012-05-18 06:30,18,903.75,903.75,902.5,902.5,80
,2012-05-18 07:00,18,903.5,904.75,903.5,904.25,38
,2012-05-18 07:30,18,905.25,907.75,905,906.25,76
,2012-05-18 08:00,18,905.75,907.5,905.5,906.75,38
,2012-05-18 08:30,18,906.75,906.75,904.5,905.5,70
,2012-05-18 09:00,18,905.25,906,904.25,905.25,145
,2012-05-18 09:30,18,906,908.5,906,907.5,121
,2012-05-18 10:00,18,907.5,907.5,903.5,903.5,132
,2012-05-18 10:30,18,903.25,904,900.75,902.75,83
,2012-05-18 11:00,18,905,906,903.25,905.75,31
,2012-05-18 11:30,18,906,906.25,903,903,37
,2012-05-18 12:00,18,903.5,906,903.25,906,72
,2012-05-18 12:30,18,906,907.5,905.25,905.75,97
,2012-05-18 13:00,18,905.25,905.25,900,902.5,84
,2012-05-18 13:30,18,902.5,902.5,901,901.75,31
,2012-05-18 14:00,18,904,904,904,904,1
,2012-05-20 19:00,21,905.5,905.5,905.5,905.5,4
,2012-05-20 20:00,21,905.75,905.75,905.75,905.75,1
,2012-05-20 21:30,21,907.75,907.75,907.75,907.75,2
,2012-05-20 23:00,21,907.25,907.25,907.25,907.25,1
,2012-05-21 01:30,21,907,907,906.75,907,12
,2012-05-21 02:00,21,905,905,905,905,2
,2012-05-21 02:30,21,907,909,905.75,909,38
,2012-05-21 03:00,21,907,907,906.5,906.5,103
,2012-05-21 03:30,21,906.25,906.25,905.5,906,132
,2012-05-21 04:00,21,905,905.5,904.5,904.75,198
,2012-05-21 04:30,21,905,905,903.5,904.75,32
,2012-05-21 05:00,21,905.5,906,905.5,906,4
,2012-05-21 05:30,21,905.75,906.5,905.5,906.5,17
,2012-05-21 06:00,21,906.25,907,906.25,907,4
,2012-05-21 06:30,21,906.5,907,906.5,907,7
,2012-05-21 07:00,21,907,907,905.75,906.5,17
,2012-05-21 07:30,21,905.25,906.25,905,906.25,43
,2012-05-21 08:00,21,905.5,908,905.5,906.25,16
,2012-05-21 08:30,21,907.25,908,906.25,907.5,23
,2012-05-21 09:00,21,907.5,909.25,906.75,909,59
,2012-05-21 09:30,21,909.25,911,909.25,910.25,29
,2012-05-21 10:00,21,909.75,910.75,907.5,907.5,88
,2012-05-21 10:30,21,907.5,910.25,907,909.25,59
,2012-05-21 11:00,21,910,911.75,909.5,911.75,22
,2012-05-21 11:30,21,911.25,911.25,909.75,909.75,41
,2012-05-21 12:00,21,911,912.25,911,912.25,10
,2012-05-21 12:30,21,910.75,911.75,910.75,911.25,7
,2012-05-21 13:00,21,910.75,912.5,910.5,910.75,49
,2012-05-21 13:30,21,910.75,913.25,910.5,913.25,219
,2012-05-21 14:00,21,913.5,913.75,912.75,913.75,50
,2012-05-21 14:30,21,913.75,914,913.75,914,14
,2012-05-21 15:00,21,915.25,915.25,914.75,914.75,2
,2012-05-21 15:30,21,915.25,915.25,915.25,915.25,1
,2012-05-21 16:00,21,914.75,915.25,913.25,913.25,5
,2012-05-21 16:30,21,913.75,913.75,913.75,913.75,1
,2012-05-21 19:00,22,913.25,913.75,913.25,913.75,2
,2012-05-21 20:00,22,913.25,913.25,913.25,913.25,1
,2012-05-21 22:00,22,911.75,911.75,911.75,911.75,1
,2012-05-21 23:00,22,912.25,912.25,912.25,912.25,1
,2012-05-22 01:00,22,913.25,913.75,913.25,913.75,4
,2012-05-22 01:30,22,914.75,915,913.25,913.25,6
,2012-05-22 02:00,22,913.75,915.75,913.75,915.25,13
,2012-05-22 02:30,22,914.75,916.25,913.25,913.75,25
,2012-05-22 03:00,22,913.25,913.25,910.25,910.75,170
,2012-05-22 03:30,22,910.75,912.25,910.5,911,30
,2012-05-22 04:00,22,911,911.25,909.75,910.25,85
,2012-05-22 04:30,22,910.5,911,909.75,910.5,13
,2012-05-22 05:00,22,910.75,911.25,909.75,911,37
,2012-05-22 05:30,22,910.5,911.5,910,911.5,22
,2012-05-22 06:00,22,911.5,914,911.5,914,53
,2012-05-22 06:30,22,913.5,915.25,913.5,915.25,22
,2012-05-22 07:00,22,914.75,915.25,914.25,915.25,18
,2012-05-22 07:30,22,914.75,914.75,911.25,912,59
,2012-05-22 08:00,22,912.25,913.75,912.25,913.75,38
,2012-05-22 08:30,22,913.25,914.25,911.75,912.25,75
,2012-05-22 09:00,22,913,914.5,913,913,46
,2012-05-22 09:30,22,913.75,914.75,913.25,914,131
,2012-05-22 10:00,22,914.25,914.25,912.75,913.25,66
,2012-05-22 10:30,22,912.5,913.5,911.75,911.75,43
,2012-05-22 11:00,22,910.25,911.25,909.75,911.25,11
,2012-05-22 11:30,22,911,912.25,910.25,912.25,35
,2012-05-22 12:00,22,912.75,912.75,910.25,910.25,5
,2012-05-22 12:30,22,910.75,911,909.75,910.75,7
,2012-05-22 13:00,22,912.25,913.75,910,910.25,43
,2012-05-22 13:30,22,910,910,908.5,908.5,51
,2012-05-22 14:00,22,908.5,908.5,908.5,908.5,13
,2012-05-22 14:30,22,908.5,908.5,908.5,908.5,14
,2012-05-22 15:30,22,909.75,909.75,909.25,909.25,2
,2012-05-22 19:00,23,907.5,907.5,907.5,907.5,1
,2012-05-22 19:30,23,906.25,906.25,906.25,906.25,1
,2012-05-23 00:00,23,907,907,906.75,906.75,20
,2012-05-23 00:30,23,906.25,906.75,906.25,906.75,4
,2012-05-23 02:00,23,904.5,904.5,902.25,904,44
,2012-05-23 02:30,23,904,904.25,901.5,902.75,38
,2012-05-23 03:00,23,902.25,903.5,899.25,899.5,98
,2012-05-23 03:30,23,899.5,901.5,899.5,901.5,17
,2012-05-23 04:00,23,901.25,902,900.5,900.75,35
,2012-05-23 04:30,23,900.75,901.75,900.75,901.75,32
,2012-05-23 05:00,23,901.25,901.75,900.75,901.25,76
,2012-05-23 05:30,23,901.25,901.75,901,901.75,146
,2012-05-23 06:00,23,901.5,901.75,901.5,901.75,102
,2012-05-23 06:30,23,901,903,900.75,903,64
,2012-05-23 07:00,23,902.75,903.25,901.75,901.75,64
,2012-05-23 07:30,23,902,904.25,902,904.25,34
,2012-05-23 08:00,23,903,903.75,901.75,902.25,77
,2012-05-23 08:30,23,902,903.75,901.75,903.25,54
,2012-05-23 09:00,23,902.75,902.75,898.25,899,84
,2012-05-23 09:30,23,899.75,899.75,895.75,898.25,218
,2012-05-23 10:00,23,897.5,899.75,897.25,897.25,104
,2012-05-23 10:30,23,897.75,898,895.75,896.25,92
,2012-05-23 11:00,23,895,895.5,893,893.25,135
,2012-05-23 11:30,23,893.5,893.75,892,892,181
,2012-05-23 12:00,23,892.5,896,892.25,896,41
,2012-05-23 12:30,23,894.75,896.25,894.75,895.5,30
,2012-05-23 13:00,23,895,896,893,893,49
,2012-05-23 13:30,23,893.5,894.5,893.25,894.25,9
,2012-05-23 14:00,23,896.5,896.75,896.25,896.25,41
,2012-05-23 14:30,23,897.75,899.5,897.75,898.25,15
,2012-05-23 15:00,23,898.5,898.75,898,898,20
,2012-05-23 16:00,23,898.75,898.75,898.75,898.75,1
,2012-05-23 19:00,24,897.25,900,897.25,900,9
,2012-05-23 19:30,24,899.25,899.25,899.25,899.25,1
,2012-05-23 20:00,24,899.75,899.75,899.75,899.75,1
,2012-05-23 20:30,24,900.25,900.25,900.25,900.25,1
,2012-05-23 21:00,24,899.25,899.25,899.25,899.25,1
,2012-05-23 21:30,24,898.25,898.75,897.25,898.25,5
,2012-05-23 22:00,24,897.25,897.75,897.25,897.75,2
,2012-05-23 22:30,24,897.25,897.25,896.25,896.25,2
,2012-05-24 01:00,24,896.25,896.25,896.25,896.25,5
,2012-05-24 01:30,24,896.5,897.75,896.5,897.25,19
,2012-05-24 02:00,24,896.75,896.75,895,896,75
,2012-05-24 02:30,24,893.75,893.75,891.75,891.75,28
,2012-05-24 03:00,24,889.25,891.25,889.25,890.75,68
,2012-05-24 03:30,24,890.75,891.75,890.5,891.75,175
,2012-05-24 04:00,24,893,895,893,895,159
,2012-05-24 04:30,24,895,895.25,893.75,895.25,192
,2012-05-24 05:00,24,895.5,896.75,894.75,896.5,121
,2012-05-24 05:30,24,896.5,898,896.25,897.25,179
,2012-05-24 06:00,24,897,897.5,894.75,897.5,83
,2012-05-24 06:30,24,896.5,896.75,895.75,896,33
,2012-05-24 07:00,24,894.75,895.75,894.75,895.75,47
,2012-05-24 07:30,24,894.25,898.75,893.5,898.75,58
,2012-05-24 08:00,24,899.5,900.25,899,899.25,115
,2012-05-24 08:30,24,899,899,897,897,55
,2012-05-24 09:00,24,896.25,898.75,895.5,898.75,81
,2012-05-24 09:30,24,898.75,901,898.25,899.25,92
,2012-05-24 10:00,24,898.25,899.75,898,898.75,154
,2012-05-24 10:30,24,898.75,899.5,897.75,897.75,281
,2012-05-24 11:00,24,898,898.75,896.75,898.25,72
,2012-05-24 11:30,24,898.25,902.25,898.25,899,82
,2012-05-24 12:00,24,899.5,899.75,898.25,898.25,7
,2012-05-24 12:30,24,898,898,894,894,19
,2012-05-24 13:00,24,894.5,897.5,894.5,897.5,102
,2012-05-24 13:30,24,897.75,897.75,897.25,897.25,5
,2012-05-24 14:00,24,897.75,897.75,896.25,896.75,24
,2012-05-24 14:30,24,898.25,898.75,897.75,898.75,7
,2012-05-24 15:00,24,899.75,899.75,899.75,899.75,1
,2012-05-24 15:30,24,899.25,899.25,899.25,899.25,1
,2012-05-24 16:30,24,899.75,899.75,899.25,899.25,2
,2012-05-24 19:00,25,899.75,899.75,899.75,899.75,1
,2012-05-24 20:30,25,899.25,899.25,899.25,899.25,1
,2012-05-24 21:30,25,898.25,898.25,897.25,897.25,2
,2012-05-24 22:00,25,896.25,896.25,896.25,896.25,1
,2012-05-25 01:00,25,896.75,897.75,896.75,897.25,7
,2012-05-25 01:30,25,897.25,898.25,897.25,898.25,3
,2012-05-25 02:00,25,898.75,901,898.25,899.25,53
,2012-05-25 02:30,25,899.75,900.25,898.75,899.25,75
,2012-05-25 03:00,25,898.5,900.25,897.75,900,128
,2012-05-25 03:30,25,899.25,900,899,899.75,291
,2012-05-25 04:00,25,900,900.5,899.25,900.25,99
,2012-05-25 04:30,25,900.5,901.25,900.25,900.25,103
,2012-05-25 05:00,25,900.25,901.25,900.25,901.25,35
,2012-05-25 05:30,25,901.25,901.5,900.25,900.75,177
,2012-05-25 06:00,25,900.75,901.25,900.75,901.25,81
,2012-05-25 06:30,25,901.75,901.75,901.5,901.5,15
,2012-05-25 07:00,25,901.25,901.25,899.5,899.5,50
,2012-05-25 07:30,25,899.25,900,898.25,898.25,51
,2012-05-25 08:00,25,898.75,899.25,897.75,898.5,45
,2012-05-25 08:30,25,898.25,901.5,898,901.5,82
,2012-05-25 09:00,25,900.25,901,899.5,900.75,48
,2012-05-25 09:30,25,901.25,901.75,900,900.5,24
,2012-05-25 10:00,25,900.75,902,899.75,901.75,114
,2012-05-25 10:30,25,901.5,901.5,900.75,900.75,45
,2012-05-25 11:00,25,900.75,900.75,900,900,31
,2012-05-25 11:30,25,900.25,900.75,900.25,900.75,15
,2012-05-25 12:00,25,900.5,901,900.5,901,73
,2012-05-25 12:30,25,901,901,900.25,900.5,9
,2012-05-25 13:00,25,900.25,900.75,899.25,900.25,26
,2012-05-25 13:30,25,900.25,900.75,900.25,900.75,2
,2012-05-25 14:00,25,900.25,900.25,900.25,900.25,1
,2012-05-25 14:30,25,900.5,900.75,899.75,900.75,6
,2012-05-25 15:00,25,900.25,900.25,900.25,900.25,1
,2012-05-27 17:00,27,900.75,900.75,900.25,900.25,4
,2012-05-27 19:00,28,900.75,900.75,900.75,900.75,1
,2012-05-27 19:30,28,901.75,901.75,901.75,901.75,1
,2012-05-27 20:00,28,902.25,902.25,902.25,902.25,1
,2012-05-27 23:30,28,904,904,904,904,5
,2012-05-28 00:00,28,903.5,903.5,903.25,903.25,2
,2012-05-28 02:00,28,905.25,906.25,905.25,906.25,20
,2012-05-28 02:30,28,905,905,905,905,16
,2012-05-28 03:00,28,905.5,906.25,905.25,906,47
,2012-05-28 03:30,28,905,905,905,905,7
,2012-05-28 04:00,28,905.25,905.5,905,905.5,30
,2012-05-28 04:30,28,905.25,905.25,905.25,905.25,32
,2012-05-28 05:00,28,906.75,907.75,906.75,906.75,40
,2012-05-28 05:30,28,906.75,906.75,906,906.25,63
,2012-05-28 06:00,28,906.5,906.75,905.75,906.25,64
,2012-05-28 06:30,28,906.25,906.25,905.5,905.5,29
,2012-05-28 07:00,28,905.5,905.5,904.75,904.75,42
,2012-05-28 07:30,28,904.75,906.5,904.75,906.25,38
,2012-05-28 08:00,28,904.75,904.75,904.75,904.75,25
,2012-05-28 08:30,28,905.25,905.25,905,905,36
,2012-05-28 09:00,28,905,905,904.5,904.5,54
,2012-05-28 09:30,28,904.75,905,904.75,904.75,25
,2012-05-28 10:00,28,905.25,905.25,903.75,903.75,46
,2012-05-28 10:30,28,904,904,901.5,901.5,120
,2012-05-28 11:00,28,901.75,901.75,900.25,900.5,32
,2012-05-28 11:30,28,900.75,900.75,900.25,900.75,30
,2012-05-28 12:00,28,900.25,900.75,900.25,900.75,2
,2012-05-28 19:00,29,900.25,900.75,900.25,900.25,3
,2012-05-28 20:30,29,900.75,900.75,900.75,900.75,1
,2012-05-29 00:30,29,902.25,902.75,902.25,902.75,10
,2012-05-29 01:00,29,905,905.25,905,905.25,10
,2012-05-29 01:30,29,904.75,904.75,904.5,904.5,10
,2012-05-29 02:00,29,906.25,906.5,906.25,906.25,24
,2012-05-29 02:30,29,906,906,905.25,905.25,49
,2012-05-29 03:00,29,905.5,906.75,905,906.5,63
,2012-05-29 03:30,29,906.25,906.25,905.25,905.5,39
,2012-05-29 04:00,29,905.75,906,905.75,906,11
,2012-05-29 04:30,29,905,905.25,904,904,35
,2012-05-29 05:00,29,900.25,901.5,900,901.5,67
,2012-05-29 05:30,29,901.25,903.25,901.25,903.25,117
,2012-05-29 06:00,29,902.5,903.25,902.25,903.25,30
,2012-05-29 06:30,29,902.25,903.25,901.25,902.5,81
,2012-05-29 07:00,29,901.25,902,901.25,902,34
,2012-05-29 07:30,29,902.25,903.25,901.75,903.25,32
,2012-05-29 08:00,29,904.25,906.75,903.75,906.75,127
,2012-05-29 08:30,29,906.25,906.75,905,906.5,35
,2012-05-29 09:00,29,906.25,908.5,906.25,907.25,75
,2012-05-29 09:30,29,907.75,908.25,906.5,907,113
,2012-05-29 10:00,29,907.25,907.25,904.5,904.5,69
,2012-05-29 10:30,29,904.5,904.75,894.25,897.75,163
,2012-05-29 11:00,29,897.25,898.5,896,898.5,29
,2012-05-29 11:30,29,898.5,898.75,897,898,20
,2012-05-29 12:00,29,898,898.25,897.25,897.25,15
,2012-05-29 12:30,29,897.75,899.5,897.75,899,4
,2012-05-29 13:00,29,898.5,899.75,896.5,896.5,90
,2012-05-29 13:30,29,896.25,897.25,896.25,897,10
,2012-05-29 14:00,29,897,897,897,897,2
,2012-05-29 15:00,29,897.75,897.75,897.75,897.75,1
,2012-05-29 15:30,29,898.75,898.75,898.75,898.75,1
,2012-05-29 16:00,29,898.25,898.75,898.25,898.75,2
,2012-05-29 19:00,30,898.25,898.25,897.25,897.75,3
,2012-05-29 19:30,30,897.25,897.25,897,897,2
,2012-05-29 20:00,30,896.25,896.25,896,896,2
,2012-05-30 00:00,30,895.25,895.25,895.25,895.25,2
,2012-05-30 01:30,30,895,895,895,895,5
,2012-05-30 02:00,30,894.25,894.25,891.25,892.75,91
,2012-05-30 02:30,30,893,893.25,892.25,893.25,115
,2012-05-30 03:00,30,893,893.5,891.5,892.5,63
,2012-05-30 03:30,30,890,891.25,890,891.25,39
,2012-05-30 04:00,30,890.5,890.5,890.25,890.5,65
,2012-05-30 04:30,30,890.5,890.5,889.75,890,143
,2012-05-30 05:00,30,890.25,890.5,888,888,26
,2012-05-30 05:30,30,888.25,888.5,884.75,884.75,107
,2012-05-30 06:00,30,885,889.75,885,887.25,48
,2012-05-30 06:30,30,887,887.75,887,887.75,30
,2012-05-30 07:00,30,888.75,888.75,886.5,886.75,190
,2012-05-30 07:30,30,886.5,886.5,885,885,62
,2012-05-30 08:00,30,885.25,885.25,882.75,883.25,145
,2012-05-30 08:30,30,883,883,879,880,204
,2012-05-30 09:00,30,879.25,881.25,877.75,880.25,116
,2012-05-30 09:30,30,880,880.25,876,876,287
,2012-05-30 10:00,30,877,880,875.75,877.25,374
,2012-05-30 10:30,30,877.25,878.25,876.75,877.5,44
,2012-05-30 11:00,30,876.75,877.25,874.25,874.75,40
,2012-05-30 11:30,30,875,877,874.5,876.75,80
,2012-05-30 12:00,30,877.5,877.5,875,875,63
,2012-05-30 12:30,30,875.25,877.25,875.25,876.25,62
,2012-05-30 13:00,30,877.25,877.25,875.75,876.5,127
,2012-05-30 13:30,30,875.5,875.75,874.75,875.25,60
,2012-05-30 14:00,30,876.5,876.5,876.25,876.25,3
,2012-05-30 14:30,30,875.75,875.75,875.75,875.75,2
,2012-05-30 15:30,30,873.75,874,873.5,874,5
,2012-05-30 19:00,31,874.75,874.75,874.75,874.75,4
,2012-05-30 21:00,31,876,876,874.5,874.5,7
,2012-05-30 22:00,31,874.25,876.25,874.25,876.25,12
,2012-05-30 22:30,31,876.25,876.25,876.25,876.25,3
,2012-05-31 00:30,31,877.75,877.75,877.75,877.75,1
,2012-05-31 01:00,31,879,879,878.25,878.25,16
,2012-05-31 02:00,31,878,879.75,878,879.75,25
,2012-05-31 02:30,31,879.5,879.5,879.5,879.5,2
,2012-05-31 03:00,31,879.75,879.75,877.75,878,31
,2012-05-31 03:30,31,878.25,880.5,878.25,880.25,9
,2012-05-31 04:00,31,879.75,879.75,879.75,879.75,8
,2012-05-31 04:30,31,879.5,880,879.5,880,20
,2012-05-31 05:00,31,880.25,880.25,878.75,879.5,4
,2012-05-31 05:30,31,878.75,878.75,877.75,878,51
,2012-05-31 07:00,31,878.75,879,877.5,877.5,5
,2012-05-31 07:30,31,877,877,871.25,874,71
,2012-05-31 08:00,31,873.25,876,873.25,876,83
,2012-05-31 08:30,31,876,876,867.5,867.5,212
,2012-05-31 09:00,31,868.25,871.75,868.25,870.25,217
,2012-05-31 09:30,31,870.25,870.5,865.75,867.75,242
,2012-05-31 10:00,31,867,868.75,865.75,866.75,327
,2012-05-31 10:30,31,867,867.5,863.25,864.5,163
,2012-05-31 11:00,31,864.75,871.25,864.75,868.75,180
,2012-05-31 11:30,31,868.5,869.5,867,869.5,95
,2012-05-31 12:00,31,869,873,869,870,79
,2012-05-31 12:30,31,870,871,866.5,867,47
,2012-05-31 13:00,31,868,870,864.25,866,66
,2012-05-31 13:30,31,866,867.25,866,866.5,12
,2012-05-31 14:00,31,867,868.25,867,868,36
,2012-05-31 14:30,31,869,869,867.5,867.5,16
,2012-05-31 15:00,31,867,867,866.5,866.5,7
,2012-05-31 16:00,31,865.5,865.5,865.5,865.5,1
,2012-05-31 16:30,31,865.5,866,865.5,865.5,5
,2012-05-31 19:00,1,866,866,865.5,865.5,8
,2012-05-31 20:00,1,864.5,865,863.75,865,35
,2012-05-31 20:30,1,864.5,865,864.5,865,4
,2012-05-31 21:00,1,866,866,866,866,2
,2012-05-31 21:30,1,867,867,866.75,866.75,6
,2012-05-31 22:00,1,867.5,867.5,866.5,866.5,4
,2012-05-31 22:30,1,866.5,866.5,866.5,866.5,1
,2012-05-31 23:30,1,866.75,867,866.75,867,2
,2012-06-01 00:00,1,867,867,867,867,1
,2012-06-01 01:00,1,866.75,867,866.25,866.5,12
,2012-06-01 01:30,1,867,867.75,866.25,866.25,7
,2012-06-01 02:00,1,865.5,866.5,863.5,863.75,89
,2012-06-01 02:30,1,863.5,864,862.5,863.5,17
,2012-06-01 03:00,1,862.5,863,858.5,858.5,98
,2012-06-01 03:30,1,857.75,857.75,854.25,856.25,180
,2012-06-01 04:00,1,855.5,856.5,851.25,856,406
,2012-06-01 04:30,1,855.5,855.5,853.5,854.5,73
,2012-06-01 05:00,1,854.25,854.25,851.75,852.75,148
,2012-06-01 05:30,1,853,853.25,852,852.75,280
,2012-06-01 06:00,1,853,853,852,852.5,121
,2012-06-01 06:30,1,852.75,852.75,848.25,848.25,103
,2012-06-01 07:00,1,848,849,842.5,847.5,315
,2012-06-01 07:30,1,844,844.75,839.25,844.5,500
,2012-06-01 08:00,1,844.5,850.75,843,850.75,322
,2012-06-01 08:30,1,850.25,853.5,846.5,847.5,254
,2012-06-01 09:00,1,848.5,849.75,845.5,847,198
,2012-06-01 09:30,1,846.75,847,844,844,197
,2012-06-01 10:00,1,843.75,845.5,841,841.25,417
,2012-06-01 10:30,1,841.5,845.5,841,845.25,191
,2012-06-01 11:00,1,845.75,845.75,842,843,41
,2012-06-01 11:30,1,843.5,844,842,843.25,75
,2012-06-01 12:00,1,843,845.5,843,844.75,17
,2012-06-01 12:30,1,843,843,841.25,841.25,79
,2012-06-01 13:00,1,841.25,842,836,841.5,156
,2012-06-01 13:30,1,841.5,843.75,841,843.75,13
,2012-06-01 14:00,1,844.75,844.75,844.75,844.75,9
,2012-06-01 15:00,1,844.5,845.25,844.5,845.25,22
,2012-06-03 18:30,3,840,840,840,840,1
,2012-06-03 22:30,4,835.75,835.75,835.75,835.75,5
,2012-06-04 01:00,4,831,831,831,831,10
,2012-06-04 01:30,4,831,831,830,830,47
,2012-06-04 02:00,4,830.25,830.25,830.25,830.25,4
,2012-06-04 02:30,4,832.5,832.5,832.5,832.5,5
,2012-06-04 03:00,4,830.75,832.25,830.75,830.75,82
,2012-06-04 03:30,4,829.75,829.75,823.25,824.25,160
,2012-06-04 04:00,4,825.25,826.25,825.25,825.25,68
,2012-06-04 04:30,4,825,825,820.5,824.5,88
,2012-06-04 05:00,4,824.5,827,824.5,827,97
,2012-06-04 05:30,4,827.5,828.25,827.25,828.25,155
,2012-06-04 06:00,4,829,829,828.5,828.5,24
,2012-06-04 06:30,4,828.5,830.5,828.5,830.25,16
,2012-06-04 07:00,4,830.25,831.5,830.25,831.25,79
,2012-06-04 07:30,4,831.5,831.5,829.75,830.5,95
,2012-06-04 08:00,4,830.75,839.25,830.75,837.5,188
,2012-06-04 08:30,4,837,842.75,837,837.5,257
,2012-06-04 09:00,4,838.5,840.75,837.5,840.75,13
,2012-06-04 09:30,4,839.25,839.25,835,835.75,157
,2012-06-04 10:00,4,835,838.25,835,837.75,141
,2012-06-04 10:30,4,838.75,839,837.75,839,90
,2012-06-04 11:00,4,839,840,837.5,837.75,84
,2012-06-04 11:30,4,837.5,837.5,837.5,837.5,1
,2012-06-04 12:00,4,838,838.75,836.5,836.5,28
,2012-06-04 12:30,4,838.75,843.25,838.75,843,66
,2012-06-04 13:00,4,842,844.25,842,842.75,306
,2012-06-04 13:30,4,842.5,844.5,842.25,844.25,109
,2012-06-04 14:00,4,844.25,844.5,842.75,843.25,75
,2012-06-04 14:30,4,843.25,843.5,842.75,843,68
,2012-06-04 15:30,4,842.5,842.5,842,842,3
,2012-06-04 19:00,5,844.25,846.5,844.25,846.5,35
,2012-06-04 19:30,5,847,847.5,846.5,846.5,47
,2012-06-04 20:00,5,846.5,846.5,845.75,846.5,22
,2012-06-04 20:30,5,847.25,847.5,847.25,847.25,8
,2012-06-04 21:00,5,846.75,847.5,846.75,847.5,10
,2012-06-04 21:30,5,847,847,847,847,6
,2012-06-04 22:00,5,847.5,847.5,847.25,847.25,13
,2012-06-04 23:00,5,844.5,844.5,844.5,844.5,2
,2012-06-04 23:30,5,844.5,846.25,844.5,845.75,5
,2012-06-05 01:00,5,846.5,846.5,846.5,846.5,3
,2012-06-05 01:30,5,845.5,845.5,845.25,845.25,37
,2012-06-05 02:00,5,844.25,844.25,842.25,842.25,22
,2012-06-05 03:00,5,842,842,838.25,838.25,4
,2012-06-05 03:30,5,838,838.5,838,838.5,22
,2012-06-05 04:00,5,837.25,840.25,837.25,840,24
,2012-06-05 04:30,5,839.5,840,838.5,839.25,83
,2012-06-05 05:00,5,839.25,840.5,839.25,840,61
,2012-06-05 05:30,5,839.75,840.25,839.5,839.75,19
,2012-06-05 06:00,5,839.25,839.75,835,837.25,111
,2012-06-05 06:30,5,837.75,838.5,837.75,838,4
,2012-06-05 07:00,5,837.75,839.5,837.75,839.25,5
,2012-06-05 07:30,5,841.25,845,841.25,843.75,160
,2012-06-05 08:00,5,842.75,843.25,837.5,839.25,116
,2012-06-05 08:30,5,840.5,840.75,839.5,839.75,8
,2012-06-05 09:00,5,840.5,844.25,840.5,843.75,79
,2012-06-05 09:30,5,844,845,840.75,841.25,104
,2012-06-05 10:00,5,841.5,843,841,841,134
,2012-06-05 10:30,5,842,843.75,840.75,841.25,241
,2012-06-05 11:00,5,841.25,842.75,841.25,841.25,36
,2012-06-05 11:30,5,842.25,842.5,842.25,842.25,15
,2012-06-05 12:00,5,841.5,842.5,841.5,842.5,23
,2012-06-05 12:30,5,842.75,843,842.75,843,18
,2012-06-05 13:00,5,843,844.25,842.5,842.5,38
,2012-06-05 13:30,5,842.5,842.75,841.75,842.25,14
,2012-06-05 14:00,5,842.5,842.5,841.5,842,11
,2012-06-05 14:30,5,842.5,842.5,842.5,842.5,1
,2012-06-05 15:00,5,842.5,842.5,842.5,842.5,1
,2012-06-05 16:00,5,840.75,840.75,840.75,840.75,4
,2012-06-05 19:00,6,841.75,841.75,841.75,841.75,1
,2012-06-05 22:30,6,844.25,845,844.25,845,9
,2012-06-05 23:00,6,845.25,845.25,845,845,12
,2012-06-05 23:30,6,844.75,845,844.75,845,3
,2012-06-06 00:30,6,843.75,843.75,843.5,843.5,4
,2012-06-06 01:00,6,842.75,842.75,842.75,842.75,5
,2012-06-06 01:30,6,844.25,846,844.25,846,5
,2012-06-06 02:00,6,846.75,846.75,843.75,844,73
,2012-06-06 02:30,6,846,849,845.25,848.75,65
,2012-06-06 03:00,6,849,849,849,849,15
,2012-06-06 03:30,6,846.5,846.75,846.25,846.75,6
,2012-06-06 04:00,6,847.25,848.5,846.75,848.5,42
,2012-06-06 04:30,6,848.5,849.25,848.5,848.5,159
,2012-06-06 05:00,6,848,852,847.75,851.75,188
,2012-06-06 05:30,6,853.5,854.75,852.5,854.25,129
,2012-06-06 06:00,6,854,856.25,853.5,856,71
,2012-06-06 06:30,6,856.5,856.75,853.75,855,137
,2012-06-06 07:00,6,854,855,853,855,46
,2012-06-06 07:30,6,854.75,855.25,850.5,850.5,62
,2012-06-06 08:00,6,852.75,855,852.25,855,111
,2012-06-06 08:30,6,855,861,854,860,119
,2012-06-06 09:00,6,860.5,860.5,858,858,139
,2012-06-06 09:30,6,858,861.5,855.5,859.5,338
,2012-06-06 10:00,6,860,860.25,856.75,857.75,171
,2012-06-06 10:30,6,857.75,858.75,857,858.5,79
,2012-06-06 11:00,6,858.75,862,858.75,860.5,181
,2012-06-06 11:30,6,860.5,861.25,860.25,860.25,12
,2012-06-06 12:00,6,858.75,859.25,856.25,859,27
,2012-06-06 12:30,6,858.75,858.75,856.5,856.5,78
,2012-06-06 13:00,6,858,858,855,855.75,253
,2012-06-06 13:30,6,856,857.5,856,856.5,7
,2012-06-06 14:00,6,856.5,856.5,856,856,10
,2012-06-06 15:00,6,857.75,858.25,857.75,858.25,2
,2012-06-06 19:00,7,858,858,858,858,1
,2012-06-06 21:30,7,857.5,857.5,857.5,857.5,1
,2012-06-06 23:30,7,856.5,856.5,856.5,856.5,1
,2012-06-07 00:00,7,856.5,856.5,856.5,856.5,1
,2012-06-07 01:00,7,855.5,856,855.5,856,3
,2012-06-07 01:30,7,855.5,855.5,853.5,854.5,8
,2012-06-07 02:00,7,853.5,853.5,850.5,852.5,8
,2012-06-07 02:30,7,853,854.25,851.5,852,10
,2012-06-07 03:00,7,852.25,853,850.5,850.75,33
,2012-06-07 03:30,7,850.75,852,849,852,52
,2012-06-07 04:00,7,853,853,851.5,852,36
,2012-06-07 04:30,7,851.75,853,851.75,853,61
,2012-06-07 05:00,7,852.5,852.5,851.5,851.5,32
,2012-06-07 05:30,7,851,853,850.5,852.5,118
,2012-06-07 06:00,7,852.75,857,852.75,857,116
,2012-06-07 06:30,7,860,865.5,859.75,865.5,148
,2012-06-07 07:00,7,864.25,864.75,862.75,862.75,64
,2012-06-07 07:30,7,862.75,864.5,860.75,864.25,139
,2012-06-07 08:00,7,864,869,863.5,868.75,102
,2012-06-07 08:30,7,868.75,869.25,866.75,867.25,79
,2012-06-07 09:00,7,865.75,867.25,861.5,864.25,185
,2012-06-07 09:30,7,862.75,862.75,858.25,858.5,111
,2012-06-07 10:00,7,859,859,851.5,852,156
,2012-06-07 10:30,7,851.5,856.5,851.5,854.5,32
,2012-06-07 11:00,7,854.5,856.75,853.75,854.75,190
,2012-06-07 11:30,7,854.5,855.5,853,854.75,243
,2012-06-07 12:00,7,854.75,858.5,854.5,857.25,285
,2012-06-07 12:30,7,857,857.25,854.25,854.5,85
,2012-06-07 13:00,7,854.25,856.25,851.5,851.5,347
,2012-06-07 13:30,7,852,852.5,850.5,851,123
,2012-06-07 14:00,7,850.5,850.5,850,850.25,38
,2012-06-07 14:30,7,849.75,849.75,848.5,848.5,15
,2012-06-07 15:00,7,848,848,848,848,1
,2012-06-07 21:30,8,846.25,846.25,846.25,846.25,2
,2012-06-07 22:30,8,846.5,846.5,846.5,846.5,1
,2012-06-08 01:00,8,842,842.25,842,842,7
,2012-06-08 01:30,8,841.75,842.75,840.75,842.75,64
,2012-06-08 02:00,8,842,843.5,839.5,839.75,101
,2012-06-08 02:30,8,839.25,839.25,837.25,837.75,51
,2012-06-08 03:00,8,836.5,838,834,835.25,96
,2012-06-08 03:30,8,834,836.5,834,836.25,15
,2012-06-08 04:00,8,836.25,838,835.25,838,63
,2012-06-08 04:30,8,838.5,842.5,838.25,841,94
,2012-06-08 05:00,8,839,840.5,838.5,838.5,52
,2012-06-08 05:30,8,837.5,838.5,837.25,838,97
,2012-06-08 06:00,8,837,837,835.25,835.5,168
,2012-06-08 06:30,8,836.25,840,836.25,839.25,97
,2012-06-08 07:00,8,840.75,840.75,837,838.75,100
,2012-06-08 07:30,8,838,839.75,837,837.25,46
,2012-06-08 08:00,8,839,842.25,839,841.75,527
,2012-06-08 08:30,8,842.25,844.75,841.75,843.5,290
,2012-06-08 09:00,8,843.25,844,841,841.25,104
,2012-06-08 09:30,8,840.75,841.75,840,840.75,133
,2012-06-08 10:00,8,840.75,842.75,838,838.5,279
,2012-06-08 10:30,8,838.25,840,838.25,840,47
,2012-06-08 11:00,8,839.5,841.25,839.5,841.25,33
,2012-06-08 11:30,8,843,843.75,843,843.75,6
,2012-06-08 12:00,8,845.25,845.25,842,842,14
,2012-06-08 12:30,8,842.25,843.5,841.75,843.25,14
,2012-06-08 13:00,8,843.25,851,842.5,849.75,374
,2012-06-08 13:30,8,849.5,852,849.5,851.25,134
,2012-06-08 14:00,8,851,852.75,851,852.25,6
,2012-06-08 14:30,8,852.75,852.75,852.75,852.75,1
,2012-06-10 17:00,10,859.75,862.25,859.75,862.25,13
,2012-06-10 17:30,10,863.25,863.5,863.25,863.5,5
,2012-06-10 18:00,10,868,869.75,868,869.75,8
,2012-06-10 19:00,11,869,869,869,869,3
,2012-06-10 22:00,11,864.25,864.25,864,864,2
,2012-06-10 22:30,11,863.75,863.75,863.75,863.75,1
,2012-06-11 00:00,11,864.25,864.75,864.25,864.25,14
,2012-06-11 00:30,11,864.5,864.5,863.25,863.25,3
,2012-06-11 01:00,11,864,865.25,862.5,862.75,31
,2012-06-11 01:30,11,862.75,863.75,862.25,862.75,45
,2012-06-11 02:00,11,863,863,858.25,858.25,31
,2012-06-11 02:30,11,860,860.75,860,860.75,24
,2012-06-11 03:00,11,860,861.5,855.25,856,78
,2012-06-11 03:30,11,855.75,856.75,855.5,856.75,17
,2012-06-11 04:00,11,857,857.25,856.25,856.25,16
,2012-06-11 04:30,11,856,856.75,854.5,854.75,89
,2012-06-11 05:00,11,855.25,856,855,855.5,61
,2012-06-11 05:30,11,855.5,857.5,855.5,856.5,65
,2012-06-11 06:30,11,854,856.25,854,856.25,63
,2012-06-11 07:00,11,856.25,857.25,856.25,856.5,29
,2012-06-11 07:30,11,856.25,858,855.75,857.25,50
,2012-06-11 08:00,11,857.25,857.5,853.75,854.25,80
,2012-06-11 08:30,11,853.75,854.25,851,851,144
,2012-06-11 09:00,11,850.25,851.75,848.25,848.25,192
,2012-06-11 09:30,11,848.75,849,846.25,847.5,200
,2012-06-11 10:00,11,845.75,846.25,842.25,843.25,404
,2012-06-11 10:30,11,843.25,846.25,842.75,845.25,92
,2012-06-11 11:00,11,845,847.25,845,845.75,274
,2012-06-11 11:30,11,845.5,847,845.5,846,151
,2012-06-11 12:00,11,846.5,847.5,846.5,847.25,10
,2012-06-11 12:30,11,847.75,847.75,846,846,9
,2012-06-11 13:00,11,845.75,845.75,839.5,840,151
,2012-06-11 13:30,11,840,840,840,840,1
,2012-06-11 14:00,11,837,837,834.25,834.25,29
,2012-06-11 14:30,11,835,835,832.75,832.75,14
,2012-06-11 15:00,11,832.75,834,832.75,834,28
,2012-06-11 15:30,11,833.5,833.5,833,833,8
,2012-06-11 20:00,12,836,836,835.75,836,5
,2012-06-11 20:30,12,836.5,838.5,836.5,838.5,17
,2012-06-11 22:00,12,837.25,837.25,837.25,837.25,2
,2012-06-11 23:00,12,839.25,839.75,839.25,839.75,65
,2012-06-12 00:00,12,839.25,840,839,840,57
,2012-06-12 01:30,12,836,836.25,836,836,5
,2012-06-12 02:00,12,835.5,839.5,835.25,836.5,136
,2012-06-12 02:30,12,837.5,839,834,834,131
,2012-06-12 03:00,12,835.25,835.5,834.75,835.5,21
,2012-06-12 03:30,12,835.5,840.25,835.5,839.25,71
,2012-06-12 04:00,12,839.75,841,838.25,840.25,145
,2012-06-12 04:30,12,839.75,841.25,839.25,840.5,266
,2012-06-12 05:00,12,841.5,843.25,841.25,842.25,192
,2012-06-12 05:30,12,842.5,843,841.25,842,81
,2012-06-12 06:00,12,842,842.5,841.75,841.75,129
,2012-06-12 06:30,12,840.5,841.5,839.75,839.75,66
,2012-06-12 07:00,12,838.5,842.25,838,841.25,129
,2012-06-12 07:30,12,841.5,842.5,840.25,842,68
,2012-06-12 08:00,12,841.5,845.75,841.5,843.75,101
,2012-06-12 08:30,12,845,845.25,842.5,843.5,102
,2012-06-12 09:00,12,843.5,843.75,840.5,841.75,268
,2012-06-12 09:30,12,841.5,843.25,839,842.25,250
,2012-06-12 10:00,12,842.25,844.75,840,840.5,911
,2012-06-12 10:30,12,840.5,842.25,838.75,838.75,535
,2012-06-12 11:00,12,839,840.5,838.75,840.5,212
,2012-06-12 11:30,12,840.25,840.5,839.5,839.5,6
,2012-06-12 12:00,12,838.75,839.25,837.5,837.75,66
,2012-06-12 12:30,12,838.5,838.5,834.75,835.25,125
,2012-06-12 13:00,12,835.5,838,834.5,837.5,164
,2012-06-12 13:30,12,837.75,839.5,837.5,838.75,31
,2012-06-12 14:00,12,838.25,838.25,837,837.25,11
,2012-06-12 15:00,12,839,839,839,839,4
,2012-06-12 19:00,13,836.25,836.25,836,836,2
,2012-06-12 19:30,13,836,836,835.25,835.25,4
,2012-06-12 20:00,13,835,835,835,835,2
,2012-06-12 21:30,13,835.25,835.25,835.25,835.25,1
,2012-06-12 22:00,13,837.25,837.25,837.25,837.25,2
,2012-06-13 00:00,13,838,838,838,838,1
,2012-06-13 01:00,13,838.5,838.5,838.5,838.5,2
,2012-06-13 02:00,13,838.75,841.25,838.5,840.75,56
,2012-06-13 02:30,13,840.25,842.75,840.25,841.25,41
,2012-06-13 03:00,13,840.25,841,839.75,840.25,169
,2012-06-13 03:30,13,840.5,840.5,840,840.5,33
,2012-06-13 04:00,13,840.75,842.25,840.5,841.5,258
,2012-06-13 04:30,13,841.5,841.5,838,840.25,198
,2012-06-13 05:00,13,840.75,841.5,840.25,841.5,108
,2012-06-13 05:30,13,841.75,842.75,840.75,840.75,56
,2012-06-13 06:00,13,841.5,841.5,840.5,840.5,2
,2012-06-13 06:30,13,842,842.25,840.75,841,43
,2012-06-13 07:00,13,840,840,839,839.5,36
,2012-06-13 07:30,13,839.5,840,836.5,837.5,137
,2012-06-13 08:00,13,837,837.25,834.5,835.75,142
,2012-06-13 08:30,13,835.25,837.25,834.25,837.25,236
,2012-06-13 09:00,13,837.5,841.75,837,840.25,425
,2012-06-13 09:30,13,841,846.25,841,844.5,486
,2012-06-13 10:00,13,844,844.5,839.5,841.5,496
,2012-06-13 10:30,13,841.5,843.75,838.5,839,452
,2012-06-13 11:00,13,839,839,835,836.25,295
,2012-06-13 11:30,13,836,839.75,836,838.5,95
,2012-06-13 12:00,13,838.75,840.25,837.5,840,137
,2012-06-13 12:30,13,840.25,840.25,837.25,837.75,82
,2012-06-13 13:00,13,838.5,838.5,834.75,835.25,94
,2012-06-13 13:30,13,835.5,836,834.75,834.75,139
,2012-06-13 14:00,13,834.25,835,834.25,834.75,15
,2012-06-13 14:30,13,835,835,833.75,834.75,22
,2012-06-13 15:00,13,835.5,835.75,835.5,835.5,14
,2012-06-13 15:30,13,835.5,835.75,835.5,835.75,5
,2012-06-13 19:00,14,835.5,835.5,833.75,833.75,7
,2012-06-13 20:30,14,833,833,832.5,832.5,6
,2012-06-13 21:00,14,834,834,834,834,2
,2012-06-13 21:30,14,833.75,833.75,833.75,833.75,6
,2012-06-13 22:00,14,835.5,837.5,835.5,837.5,2
,2012-06-13 22:30,14,836.25,836.25,836.25,836.25,4
,2012-06-13 23:00,14,836.25,839,836.25,838.5,16
,2012-06-14 00:00,14,838.75,838.75,838.75,838.75,6
,2012-06-14 00:30,14,838.75,838.75,838.75,838.75,12
,2012-06-14 01:00,14,837.25,837.5,836,836,107
,2012-06-14 02:00,14,835.5,836.5,834.75,836,86
,2012-06-14 02:30,14,836.25,838.5,835.25,838.5,64
,2012-06-14 03:00,14,836.75,838.75,836.5,838,162
,2012-06-14 03:30,14,837.5,837.5,835,835.25,168
,2012-06-14 04:00,14,835,835.75,833.25,835,309
,2012-06-14 04:30,14,835,835,830.5,831.5,267
,2012-06-14 05:00,14,832.25,833.75,831.75,833.75,61
,2012-06-14 05:30,14,834,835.25,832.75,832.75,135
,2012-06-14 06:00,14,832.75,834.75,832.5,834,148
,2012-06-14 06:30,14,834,834,831.5,832.75,135
,2012-06-14 07:00,14,832,833.25,831.5,832.75,55
,2012-06-14 07:30,14,832.75,836,831.75,833.75,100
,2012-06-14 08:00,14,833.25,835.75,833.25,833.75,113
,2012-06-14 08:30,14,833.75,835,832.5,834.75,162
,2012-06-14 09:00,14,834.25,836.75,833.5,836,317
,2012-06-14 09:30,14,836,836.5,834.25,835.75,216
,2012-06-14 10:00,14,835.75,839.25,835.75,838.5,311
,2012-06-14 10:30,14,838.5,838.5,837.5,837.5,73
,2012-06-14 11:00,14,838.5,838.75,837.5,837.5,61
,2012-06-14 11:30,14,837,841,837,840.5,82
,2012-06-14 12:00,14,840,840.25,837,837,121
,2012-06-14 12:30,14,837,838,837,838,20
,2012-06-14 13:00,14,837.25,840.25,837.25,839.5,119
,2012-06-14 13:30,14,839.5,839.75,838.75,839,90
,2012-06-14 14:00,14,839,843.5,839,842.5,60
,2012-06-14 14:30,14,842.5,843,842.5,843,34
,2012-06-14 15:00,14,843.75,843.75,843.75,843.75,12
,2012-06-14 15:30,14,844.25,844.25,844,844,5
,2012-06-14 16:00,14,844.5,844.5,844.5,844.5,1
,2012-06-14 16:30,14,844.75,844.75,844.75,844.75,4
,2012-06-14 19:00,15,844.75,844.75,844.5,844.5,40
,2012-06-14 19:30,15,844.25,844.25,843,843,40
,2012-06-14 20:00,15,843.5,843.5,843.5,843.5,3
,2012-06-14 20:30,15,844.75,844.75,844.75,844.75,1
,2012-06-14 21:00,15,845,845,845,845,6
,2012-06-14 21:30,15,845,845,845,845,14
,2012-06-14 22:30,15,845.5,845.5,845.25,845.5,25
,2012-06-14 23:00,15,845.25,845.75,845.25,845.75,7
,2012-06-15 00:30,15,844.5,844.5,844.5,844.5,1
,2012-06-15 01:00,15,844.25,845.25,844.25,845.25,17
,2012-06-15 01:30,15,845.75,845.75,845.75,845.75,3
,2012-06-15 02:00,15,844.75,846.25,844.25,846,111
,2012-06-15 02:30,15,845.5,845.5,844.5,844.5,99
,2012-06-15 03:00,15,845.25,846.5,845,845,16
,2012-06-15 03:30,15,844.75,844.75,843.5,843.75,71
,2012-06-15 04:00,15,844.75,845,844,844.5,47
,2012-06-15 04:30,15,844.75,845.5,844.5,845,75
,2012-06-15 05:00,15,844.75,845.25,842,843.25,145
,2012-06-15 05:30,15,842.75,844.5,842.75,844.5,68
,2012-06-15 06:00,15,844.25,845,844.25,845,57
,2012-06-15 06:30,15,845.25,846,844,844.5,114
,2012-06-15 07:00,15,844.25,844.75,842.5,844.5,80
,2012-06-15 07:30,15,843.75,844,840.5,840.5,106
,2012-06-15 08:00,15,841,843.25,840.75,843.25,111
,2012-06-15 08:30,15,843.25,846,842.25,846,223
,2012-06-15 09:00,15,846.25,848,845.75,846.5,176
,2012-06-15 09:30,15,846,847.25,845.75,847,46
,2012-06-15 10:00,15,846.75,846.75,844,844.75,381
,2012-06-15 10:30,15,844.5,845,843.25,843.25,98
,2012-06-15 11:00,15,843,843,840.75,842.75,201
,2012-06-15 11:30,15,843,843.5,842.25,843,69
,2012-06-15 12:00,15,843,845,843,845,23
,2012-06-15 12:30,15,843.5,845.25,842.75,845.25,58
,2012-06-15 13:00,15,845.25,845.25,844.25,844.75,77
,2012-06-15 13:30,15,844.75,844.75,844,844.5,32
,2012-06-15 14:00,15,844.5,844.5,843.75,844,10
,2012-06-15 15:00,15,844.25,845,844.25,845,18
,2012-06-15 16:00,15,844.75,844.75,844.75,844.75,1
,2012-06-17 17:00,17,853.5,856.5,852.5,853,27
,2012-06-17 17:30,17,852.5,852.5,851,851,2
,2012-06-17 19:00,18,851.25,853,851.25,853,56
,2012-06-17 19:30,18,852.5,854.25,852.5,854.25,5
,2012-06-17 20:00,18,855,855,855,855,2
,2012-06-17 20:30,18,851.75,852.5,851.75,851.75,9
,2012-06-17 21:00,18,849.5,849.5,849.5,849.5,1
,2012-06-17 21:30,18,850.75,850.75,850.75,850.75,1
,2012-06-17 22:00,18,850.25,850.25,850.25,850.25,1
,2012-06-17 22:30,18,850.5,850.5,850.5,850.5,2
,2012-06-18 00:00,18,851.75,851.75,851.75,851.75,30
,2012-06-18 00:30,18,850.75,850.75,850.5,850.75,28
,2012-06-18 01:30,18,852.25,852.75,850.5,850.75,27
,2012-06-18 02:00,18,850.5,852.5,849.75,849.75,138
,2012-06-18 02:30,18,849.5,850.5,848.25,850.5,56
,2012-06-18 03:00,18,848.75,848.75,843.75,843.75,94
,2012-06-18 03:30,18,844,846.25,843,846.25,99
,2012-06-18 04:00,18,846,846.25,844.75,846,82
,2012-06-18 04:30,18,845.5,845.75,844.5,845.25,59
,2012-06-18 05:00,18,845.25,846.25,845.25,845.5,58
,2012-06-18 05:30,18,846.25,846.25,843.5,844,126
,2012-06-18 06:00,18,844,844,838.5,839.5,214
,2012-06-18 06:30,18,839.75,839.75,838.75,839.75,117
,2012-06-18 07:00,18,838,838,836,836.75,175
,2012-06-18 07:30,18,837,837.75,834.25,835.75,193
,2012-06-18 08:00,18,835.5,835.5,830.5,832.75,622
,2012-06-18 08:30,18,832.75,835.25,831.5,834,148
,2012-06-18 09:00,18,833.5,838.5,833.25,838.25,261
,2012-06-18 09:30,18,838,839.25,836.5,837.75,112
,2012-06-18 10:00,18,838,838.25,834,834.75,458
,2012-06-18 10:30,18,834.5,837,833,835.75,231
,2012-06-18 11:00,18,835.75,837,835.5,836.75,59
,2012-06-18 11:30,18,837.25,840.75,836.75,840.5,318
,2012-06-18 12:00,18,837.25,837.5,835.25,835.5,27
,2012-06-18 12:30,18,837,837,834.75,835,38
,2012-06-18 13:00,18,833.75,836.75,833.75,835.25,151
,2012-06-18 13:30,18,834.75,834.75,832.5,833,29
,2012-06-18 14:00,18,833.5,834,833.5,834,10
,2012-06-18 14:30,18,834.25,834.5,834.25,834.5,5
,2012-06-18 15:00,18,835.5,836.25,835.5,836,14
,2012-06-18 19:00,19,835.5,835.5,835.5,835.5,1
,2012-06-18 19:30,19,837.75,838,836.5,836.5,27
,2012-06-18 20:00,19,837.75,838,837.75,838,11
,2012-06-18 21:00,19,836.5,836.5,836.5,836.5,1
,2012-06-18 21:30,19,836,836,836,836,2
,2012-06-18 22:00,19,836.25,836.5,836.25,836.5,11
,2012-06-18 22:30,19,836.75,837,836.75,837,10
,2012-06-18 23:30,19,836.25,836.5,836.25,836.5,3
,2012-06-19 00:00,19,835.75,835.75,835.25,835.25,2
,2012-06-19 00:30,19,834.5,834.5,834.5,834.5,7
,2012-06-19 01:00,19,835.5,835.75,835.5,835.75,4
,2012-06-19 01:30,19,834,834,832.5,832.5,6
,2012-06-19 02:00,19,834.5,835.5,834,834.75,162
,2012-06-19 02:30,19,835,835.25,831.25,831.25,145
,2012-06-19 03:00,19,831.25,831.75,827.5,828,543
,2012-06-19 03:30,19,827.75,832,827.75,831.5,134
,2012-06-19 04:00,19,829.75,833.75,829.75,833.75,162
,2012-06-19 04:30,19,834,834,832.5,833.25,78
,2012-06-19 05:00,19,833.25,835,833.25,834.5,133
,2012-06-19 05:30,19,833.5,834.25,833.5,833.5,85
,2012-06-19 06:00,19,833.75,837,833.75,835.25,214
,2012-06-19 06:30,19,835.75,838.25,835.75,838,158
,2012-06-19 07:00,19,836.25,837.25,835.5,837.25,34
,2012-06-19 07:30,19,837,838.25,836,837.25,201
,2012-06-19 08:00,19,837,842.5,837,841.25,170
,2012-06-19 08:30,19,841.25,841.25,839,839.75,337
,2012-06-19 09:00,19,841,843.25,840.75,841.5,207
,2012-06-19 09:30,19,841.25,842,839.75,841,216
,2012-06-19 10:00,19,841.5,842.25,838,838,361
,2012-06-19 10:30,19,838.25,840.75,838,840,174
,2012-06-19 11:00,19,839.75,840.25,837,837.75,249
,2012-06-19 11:30,19,837.75,839.75,837.5,839.5,286
,2012-06-19 12:00,19,839.5,841.25,839.5,841,196
,2012-06-19 12:30,19,841.25,843,841.25,842.25,139
,2012-06-19 13:00,19,842.5,842.75,838.25,838.25,288
,2012-06-19 13:30,19,838.25,839,838.25,838.75,109
,2012-06-19 14:00,19,838.75,840.5,838.75,840.5,49
,2012-06-19 14:30,19,840,840,839.5,840,68
,2012-06-19 15:00,19,840,840.5,840,840.5,45
,2012-06-19 15:30,19,840.75,840.75,840.25,840.25,26
,2012-06-19 16:00,19,839.75,839.75,839.75,839.75,2
,2012-06-19 19:00,20,839,839,838.5,838.5,2
,2012-06-19 19:30,20,837.25,837.25,837.25,837.25,1
,2012-06-19 20:00,20,838.25,838.25,838.25,838.25,2
,2012-06-19 21:30,20,838.5,838.5,838.25,838.5,8
,2012-06-19 22:00,20,839,839.25,839,839.25,10
,2012-06-19 22:30,20,839,839,838.75,838.75,21
,2012-06-19 23:30,20,838.5,839.25,838.5,839.25,8
,2012-06-20 00:00,20,840.5,840.5,840.25,840.25,35
,2012-06-20 00:30,20,840,840.5,840,840.5,4
,2012-06-20 01:30,20,840.25,840.25,839,839,61
,2012-06-20 02:00,20,839,839,835,835.75,142
,2012-06-20 02:30,20,836.25,838,835,836.5,267
,2012-06-20 03:00,20,836.25,840,836,838.25,139
,2012-06-20 03:30,20,838,840.75,837.75,840.25,168
,2012-06-20 04:00,20,840.25,840.25,839.5,839.5,79
,2012-06-20 04:30,20,839,839,836.25,837,84
,2012-06-20 05:00,20,837.25,837.25,836.5,836.75,93
,2012-06-20 05:30,20,837.25,837.5,837,837.5,90
,2012-06-20 06:00,20,838,839.5,837.5,839.25,70
,2012-06-20 06:30,20,840,840.5,839.75,840,84
,2012-06-20 07:00,20,840,840,839,839.25,217
,2012-06-20 07:30,20,839.5,839.5,837.75,837.75,356
,2012-06-20 08:00,20,837.5,839.25,836.5,839.25,208
,2012-06-20 08:30,20,839.25,840.75,838.5,840.5,431
,2012-06-20 09:00,20,840.5,840.5,837.5,838.25,328
,2012-06-20 09:30,20,837.75,838.5,834,834.75,476
,2012-06-20 10:00,20,834.75,835.75,833.25,833.75,303
,2012-06-20 10:30,20,833.75,834,826.5,829.25,702
,2012-06-20 11:00,20,829.25,831.75,828.25,830.75,412
,2012-06-20 11:30,20,831.5,831.5,823.25,829,521
,2012-06-20 12:00,20,830,832,827.25,828.5,344
,2012-06-20 12:30,20,828.25,828.25,824.25,827,178
,2012-06-20 13:00,20,827.25,829,822.75,823.25,342
,2012-06-20 13:30,20,824.5,824.75,823.5,824.5,30
,2012-06-20 14:00,20,823.5,824,822.5,823.75,29
,2012-06-20 14:30,20,824.5,824.75,824,824.5,26
,2012-06-20 15:00,20,824.5,825,824,825,8
,2012-06-20 19:00,21,824.25,824.25,821.25,821.5,16
,2012-06-20 19:30,21,821.25,821.25,821,821,7
,2012-06-20 20:00,21,822,822,822,822,9
,2012-06-20 20:30,21,822,822,821,821,23
,2012-06-20 21:30,21,820.75,821,820.75,820.75,29
,2012-06-20 22:00,21,820.75,822.25,820.75,822,34
,2012-06-20 22:30,21,822.25,822.5,822.25,822.5,4
,2012-06-20 23:00,21,821.75,821.75,820.75,821,11
,2012-06-20 23:30,21,821,821.25,821,821.25,6
,2012-06-21 00:30,21,822.25,822.25,822,822,4
,2012-06-21 01:00,21,822,822,821.75,821.75,5
,2012-06-21 01:30,21,821.75,821.75,816.75,818,80
,2012-06-21 02:00,21,817.75,821,817.75,817.75,268
,2012-06-21 02:30,21,817.75,818.75,810.25,815.5,491
,2012-06-21 03:00,21,814.5,816.25,814.25,815.5,412
,2012-06-21 03:30,21,815.25,817.5,815.25,815.75,95
,2012-06-21 04:00,21,817.25,818.5,817.25,818,426
,2012-06-21 04:30,21,819,821.25,819,821,291
,2012-06-21 05:00,21,821,821.25,818.75,819.5,244
,2012-06-21 05:30,21,819.25,821,818.75,821,388
,2012-06-21 06:00,21,821.25,823.75,820.5,822.75,44
,2012-06-21 06:30,21,823.75,823.75,821.25,821.25,16
,2012-06-21 07:00,21,820.25,822.75,819.5,821.25,154
,2012-06-21 07:30,21,820,822,819,819.25,324
,2012-06-21 08:00,21,819.75,823,819.25,823,101
,2012-06-21 08:30,21,824,824,820,820.25,278
,2012-06-21 09:00,21,819.25,819.75,815.75,816.5,753
,2012-06-21 09:30,21,816,819.5,814.75,818.25,457
,2012-06-21 10:00,21,818.25,818.25,812.25,813.25,949
,2012-06-21 10:30,21,813.25,816,813,815.75,435
,2012-06-21 11:00,21,816,816.25,812.75,812.75,355
,2012-06-21 11:30,21,813.25,814.5,810,812,146
,2012-06-21 12:00,21,811.25,813,811.25,811.25,142
,2012-06-21 12:30,21,811,811.25,807,807.25,346
,2012-06-21 13:00,21,806.75,807.5,801.75,804.5,406
,2012-06-21 13:30,21,805,808,805,806.25,233
,2012-06-21 14:00,21,806.5,808.25,806.5,807,75
,2012-06-21 14:30,21,806.25,806.25,805.25,805.5,26
,2012-06-21 15:00,21,805.5,805.5,805,805,9
,2012-06-21 15:30,21,805,806.25,805,805.5,29
,2012-06-21 16:00,21,805.75,805.75,805,805,15
,2012-06-21 16:30,21,807.75,807.75,807.75,807.75,1
,2012-06-21 19:00,22,806.25,807.25,806.25,807.25,6
,2012-06-21 19:30,22,807.75,807.75,807.25,807.25,2
,2012-06-21 21:00,22,808.5,809.75,808.5,809.75,3
,2012-06-21 22:00,22,809.25,809.25,809,809,9
,2012-06-21 23:00,22,809.75,810.5,809.75,810.25,36
,2012-06-21 23:30,22,810.25,810.25,809,809,6
,2012-06-22 00:00,22,808,808.5,808,808.25,10
,2012-06-22 00:30,22,807.75,807.75,807.75,807.75,3
,2012-06-22 01:00,22,808.5,808.5,808,808,4
,2012-06-22 01:30,22,806,806,802.75,802.75,35
,2012-06-22 02:00,22,804.25,804.25,799.75,800.5,178
,2012-06-22 02:30,22,799.75,802.5,799.75,800.75,113
,2012-06-22 03:00,22,800.75,802.75,800.25,800.25,810
,2012-06-22 03:30,22,800.25,803.75,800.25,803.5,272
,2012-06-22 04:00,22,804.5,805.75,802.25,803.25,392
,2012-06-22 04:30,22,803,805.25,802.75,805.25,334
,2012-06-22 05:00,22,805.5,805.5,803.25,803.25,190
,2012-06-22 05:30,22,804.75,804.75,802.25,802.25,233
,2012-06-22 06:00,22,802.75,803.5,802.5,802.5,259
,2012-06-22 06:30,22,802.5,804.25,802.5,803.75,310
,2012-06-22 07:00,22,803,803,800.75,802,234
,2012-06-22 07:30,22,801.5,801.75,800.25,801,289
,2012-06-22 08:00,22,800.75,805.5,800.75,805,220
,2012-06-22 08:30,22,805.5,808.25,804,808.25,108
,2012-06-22 09:00,22,808.5,810,806.25,806.5,502
,2012-06-22 09:30,22,806.5,806.5,804.75,805.25,443
,2012-06-22 10:00,22,805.25,807.75,804,804,299
,2012-06-22 10:30,22,804,806,803,805.5,264
,2012-06-22 11:00,22,805.75,809.5,805.75,809.25,108
,2012-06-22 11:30,22,809.25,809.75,807.75,809.25,86
,2012-06-22 12:00,22,808.5,810.25,808,809.75,112
,2012-06-22 12:30,22,809.75,811.25,809.75,811,72
,2012-06-22 13:00,22,811.25,812.25,806.75,807,175
,2012-06-22 13:30,22,807,809.75,807,808.75,45
,2012-06-22 14:00,22,809.25,810.75,809.25,810.75,8
,2012-06-22 14:30,22,810.75,810.75,810.75,810.75,2
,2012-06-22 15:30,22,811,811.5,810.75,811.25,8
,2012-06-24 17:00,24,811.75,812.5,811.75,812.5,10
,2012-06-24 17:30,24,813,813.25,813,813.25,2
,2012-06-24 19:00,25,811,811,809.75,809.75,2
,2012-06-24 19:30,25,808.75,808.75,808.75,808.75,1
,2012-06-24 20:00,25,808.75,808.75,808.75,808.75,2
,2012-06-24 20:30,25,808.75,809.75,808.75,809.75,4
,2012-06-24 21:30,25,809.25,809.5,809.25,809.5,5
,2012-06-24 22:00,25,809,809,808.75,808.75,9
,2012-06-24 22:30,25,809.75,809.75,809.75,809.75,1
,2012-06-24 23:00,25,810,810,809.25,809.75,22
,2012-06-24 23:30,25,809.25,810,809.25,810,23
,2012-06-25 00:00,25,810,810,808.25,809.25,25
,2012-06-25 00:30,25,808.75,809.75,808.5,809.75,16
,2012-06-25 01:00,25,809.25,809.25,809,809.25,18
,2012-06-25 01:30,25,808,808,804.25,804.25,43
,2012-06-25 02:00,25,804.5,805,801.75,801.75,55
,2012-06-25 02:30,25,801,802.75,800.75,802,120
,2012-06-25 03:00,25,801.5,802,801,801,50
,2012-06-25 03:30,25,801.75,802.75,801,801,174
,2012-06-25 04:00,25,801,801,798.5,799.5,91
,2012-06-25 04:30,25,800.25,801.75,800,801.75,156
,2012-06-25 05:00,25,801.25,801.5,800.25,801,52
,2012-06-25 05:30,25,800.25,801,799.5,801,222
,2012-06-25 06:00,25,801.25,801.5,800.25,800.75,93
,2012-06-25 06:30,25,800.5,800.5,799.25,800.25,28
,2012-06-25 07:00,25,801.5,802.25,801.25,802,56
,2012-06-25 07:30,25,802,802,800.5,800.5,63
,2012-06-25 08:00,25,800.75,802.5,800.25,802.25,158
,2012-06-25 08:30,25,802.25,802.25,799.75,801.25,78
,2012-06-25 09:00,25,800.75,804.25,800.75,803.5,539
,2012-06-25 09:30,25,804.25,805,800.75,800.75,200
,2012-06-25 10:00,25,800.75,801.25,799,801.25,290
,2012-06-25 10:30,25,801.5,801.5,799.75,801,126
,2012-06-25 11:00,25,801.75,802.25,800,802.25,208
,2012-06-25 11:30,25,802,803.75,801.75,802,187
,2012-06-25 12:00,25,802,806.25,802,805.75,100
,2012-06-25 12:30,25,805.75,806.75,803.75,804.5,42
,2012-06-25 13:00,25,806,808,804.75,806.75,236
,2012-06-25 13:30,25,806.25,807,806,806.75,12
,2012-06-25 14:00,25,806.75,808.5,806.75,808.5,7
,2012-06-25 14:30,25,809,809,809,809,20
,2012-06-25 15:00,25,808.75,808.75,808.25,808.25,41
,2012-06-25 15:30,25,807.75,808.75,807.75,808.75,56
,2012-06-25 16:00,25,807.75,807.75,807.75,807.75,1
,2012-06-25 19:00,26,809,809,808.75,808.75,3
,2012-06-25 19:30,26,808.75,808.75,808.5,808.5,4
,2012-06-25 20:30,26,809,809,809,809,1
,2012-06-25 22:00,26,807,807,807,807,1
,2012-06-25 22:30,26,806.75,806.75,805.25,805.25,18
,2012-06-25 23:00,26,805.5,805.5,805,805,2
,2012-06-26 01:00,26,806.25,807.5,806.25,807.5,20
,2012-06-26 01:30,26,807.25,807.75,807.25,807.25,24
,2012-06-26 02:00,26,807,808.5,805,808.5,132
,2012-06-26 02:30,26,809.5,812.5,808,812.25,211
,2012-06-26 03:00,26,812,814.75,809.75,809.75,181
,2012-06-26 03:30,26,810.25,811.25,808.75,810,198
,2012-06-26 04:00,26,809.25,810.25,809.25,810,34
,2012-06-26 04:30,26,810,813.5,810,813.25,218
,2012-06-26 05:00,26,813.5,814.75,812.5,813,77
,2012-06-26 05:30,26,813,813,811.25,812,127
,2012-06-26 06:00,26,811.25,812.5,810.75,811.25,97
,2012-06-26 06:30,26,811.25,812,809.75,810,107
,2012-06-26 07:00,26,809.75,811.5,809.75,811,82
,2012-06-26 07:30,26,811.75,812,809.75,811.5,98
,2012-06-26 08:00,26,811,815.5,811,813.25,364
,2012-06-26 08:30,26,813.75,814.75,812.5,813.5,120
,2012-06-26 09:00,26,813.5,815.75,813,813.25,474
,2012-06-26 09:30,26,813.25,813.5,811,811.25,402
,2012-06-26 10:00,26,811.25,812.5,808,810,731
,2012-06-26 10:30,26,810.25,811.25,809.5,811,208
,2012-06-26 11:00,26,811,812.25,810.5,810.75,70
,2012-06-26 11:30,26,810.75,813.5,810.5,812.25,105
,2012-06-26 12:00,26,812.5,812.75,811.75,812.5,40
,2012-06-26 12:30,26,812.75,815,812.75,814.75,101
,2012-06-26 13:00,26,815,819,814,819,629
,2012-06-26 13:30,26,819,819,817.5,817.75,108
,2012-06-26 14:00,26,818,819.5,817.75,819.5,8
,2012-06-26 14:30,26,819.75,820.25,819.25,819.25,14
,2012-06-26 16:00,26,820.25,820.5,820.25,820.5,4
,2012-06-26 19:00,27,816,818.75,810.25,818,20
,2012-06-26 20:30,27,818,818,818,818,1
,2012-06-26 22:00,27,819,819.25,819,819.25,8
,2012-06-26 22:30,27,818.75,819,818.75,819,3
,2012-06-26 23:00,27,818.5,818.5,818.5,818.5,1
,2012-06-26 23:30,27,818,818.25,816.75,816.75,22
,2012-06-27 00:30,27,817,817,816.75,817,7
,2012-06-27 01:00,27,816.25,816.25,816.25,816.25,4
,2012-06-27 01:30,27,815.5,815.5,815.25,815.25,19
,2012-06-27 02:00,27,815.25,816,814,815.25,97
,2012-06-27 02:30,27,815.75,816,814.5,815.25,42
,2012-06-27 03:00,27,817,817.25,811.25,811.5,173
,2012-06-27 03:30,27,811.75,813,811,812.75,81
,2012-06-27 04:00,27,812.75,814,812.5,813,36
,2012-06-27 04:30,27,813.75,814.25,813,814.25,107
,2012-06-27 05:00,27,814.5,815.5,814.25,814.75,166
,2012-06-27 05:30,27,815,817,815,816.75,99
,2012-06-27 06:00,27,816.75,818.25,815.5,815.5,190
,2012-06-27 06:30,27,816.25,817.75,816.25,817.75,157
,2012-06-27 07:00,27,818.25,819.75,817.25,817.75,142
,2012-06-27 07:30,27,818.75,820.5,818,818.25,124
,2012-06-27 08:00,27,818.5,822,817.25,822,341
,2012-06-27 08:30,27,822.25,823,819.75,820.25,206
,2012-06-27 09:00,27,820.5,825.25,820.25,824,298
,2012-06-27 09:30,27,824.75,826.25,822.25,822.75,504
,2012-06-27 10:00,27,822.75,823,818.5,820.25,588
,2012-06-27 10:30,27,820.25,822.5,820.25,822,116
,2012-06-27 11:00,27,822.25,824.5,822,823.75,347
,2012-06-27 11:30,27,823,824,822.5,822.5,256
,2012-06-27 12:00,27,822.75,823.25,820.75,821.5,770
,2012-06-27 12:30,27,822,822.75,821.75,822,16
,2012-06-27 13:00,27,821.75,823,818.75,822.75,103
,2012-06-27 13:30,27,822.25,823,822,822,36
,2012-06-27 14:00,27,822,823.75,822,823.75,20
,2012-06-27 14:30,27,823.75,823.75,823.5,823.5,15
,2012-06-27 15:00,27,823.25,823.25,823.25,823.25,5
,2012-06-27 20:30,28,823.75,823.75,823.75,823.75,1
,2012-06-27 21:00,28,823.5,823.5,823.5,823.5,5
,2012-06-27 21:30,28,822,822.5,822,822.5,12
,2012-06-27 22:00,28,822.5,823.5,822.5,823.5,10
,2012-06-27 23:30,28,822.5,822.5,822,822,2
,2012-06-28 00:00,28,822.25,822.75,822.25,822.75,10
,2012-06-28 00:30,28,822.25,822.25,821.25,821.25,33
,2012-06-28 01:00,28,821.75,821.75,821.75,821.75,1
,2012-06-28 01:30,28,821.5,821.5,820.25,820.75,23
,2012-06-28 02:00,28,820.75,821,819.25,820.5,70
,2012-06-28 02:30,28,820.25,820.25,818.5,819,89
,2012-06-28 03:00,28,818.5,818.5,815.5,815.75,217
,2012-06-28 03:30,28,815.75,816.75,815.5,815.75,244
,2012-06-28 04:00,28,815.25,816,815,816,151
,2012-06-28 04:30,28,815.5,817.25,815.5,816.75,298
,2012-06-28 05:00,28,816.75,818,815.75,818,397
,2012-06-28 05:30,28,818,818.5,817.5,817.5,116
,2012-06-28 06:00,28,817.25,822,817.25,820,277
,2012-06-28 06:30,28,820,822.25,820,820.75,405
,2012-06-28 07:00,28,821.25,824.75,821.25,824,295
,2012-06-28 07:30,28,824,825.5,822.5,822.5,127
,2012-06-28 08:00,28,823.5,823.5,817.5,818.25,161
,2012-06-28 08:30,28,817.75,820.25,817,819.25,283
,2012-06-28 09:00,28,818.5,820,814.5,814.75,362
,2012-06-28 09:30,28,814.75,815.25,809.5,813.25,1068
,2012-06-28 10:00,28,813,813.75,810.75,813,525
,2012-06-28 10:30,28,813.25,813.75,811.5,813.5,345
,2012-06-28 11:00,28,813.5,813.5,812.25,812.5,80
,2012-06-28 11:30,28,812.75,812.75,810.75,811.25,229
,2012-06-28 12:00,28,811.75,811.75,806.25,806.25,266
,2012-06-28 12:30,28,806,808,804.5,807.75,148
,2012-06-28 13:00,28,808,809.25,805.75,809,493
,2012-06-28 13:30,28,809.25,811,809,811,24
,2012-06-28 14:00,28,811,811.75,811,811,59
,2012-06-28 14:30,28,812.5,812.5,811.75,812.25,28
,2012-06-28 15:00,28,812,812,811.5,811.5,2
,2012-06-28 19:00,29,813.25,813.25,812.75,812.75,3
,2012-06-28 20:00,29,813.25,813.25,813.25,813.25,1
,2012-06-28 20:30,29,812.5,812.5,812.5,812.5,5
,2012-06-28 21:30,29,813.5,815.25,813.5,815.25,35
,2012-06-28 22:00,29,815.5,819.25,815.25,817,63
,2012-06-28 22:30,29,817.25,818,817.25,817.25,32
,2012-06-28 23:00,29,816.5,816.5,816.5,816.5,1
,2012-06-28 23:30,29,817.5,817.5,817,817.25,15
,2012-06-29 00:00,29,817.5,819,817.5,819,14
,2012-06-29 00:30,29,819,820,819,820,9
,2012-06-29 01:00,29,820.5,821.5,819,819,53
,2012-06-29 01:30,29,820.5,821,820.5,821,18
,2012-06-29 02:00,29,822.75,824.5,821,822.5,299
,2012-06-29 02:30,29,822.5,822.75,818,818,329
,2012-06-29 03:00,29,818.5,820.25,818.25,819.5,237
,2012-06-29 03:30,29,819.75,822.25,819.25,822,301
,2012-06-29 04:00,29,821.25,822.25,820,820.25,134
,2012-06-29 04:30,29,821.5,822.75,821.25,822.5,72
,2012-06-29 05:00,29,823,824,822.5,824,138
,2012-06-29 05:30,29,823.75,824.75,823.5,824.75,88
,2012-06-29 06:00,29,825,830.25,825,828,283
,2012-06-29 06:30,29,828.25,828.25,825.75,827.25,35
,2012-06-29 07:00,29,827.5,832.5,827.5,832.25,203
,2012-06-29 07:30,29,831.75,835.75,830.5,835.75,481
,2012-06-29 08:00,29,836,841.25,836,838.75,1525
,2012-06-29 08:30,29,839,839.5,835.75,838.5,598
,2012-06-29 09:00,29,838.75,840.75,838.75,840,296
,2012-06-29 09:30,29,840.25,840.5,839,839.25,283
,2012-06-29 10:00,29,839,840.5,837.5,839,768
,2012-06-29 10:30,29,839.25,839.75,837.75,839.75,470
,2012-06-29 11:00,29,839.25,841.5,839.25,841.25,94
,2012-06-29 11:30,29,841.25,843.5,839.5,842.75,349
,2012-06-29 12:00,29,843,849.5,842.25,848.75,362
,2012-06-29 12:30,29,848.5,850.5,847.5,849.75,252
,2012-06-29 13:00,29,850,861,850,860,554
,2012-06-29 13:30,29,860,860,855.75,858.5,56
,2012-06-29 14:00,29,857.75,857.75,854,855.75,92
,2012-06-29 14:30,29,855,855.5,854.25,854.5,96
,2012-06-29 15:30,29,854.75,855.25,854.75,855,16
,2012-06-29 16:00,29,855,855,855,855,1
,2012-07-01 19:00,2,854.75,854.75,853,853,23
,2012-07-01 19:30,2,852,852,850.5,850.5,9
,2012-07-01 20:00,2,850.25,850.25,849.25,849.5,7
,2012-07-01 20:30,2,849.25,849.5,849,849,19
,2012-07-01 21:00,2,848.75,848.75,847,847.5,73
,2012-07-01 21:30,2,846,848.25,845.5,847.25,39
,2012-07-01 22:00,2,847,847.25,845,845,34
,2012-07-01 22:30,2,845.25,845.25,844.25,845,56
,2012-07-01 23:00,2,845,845,844.5,844.5,7
,2012-07-01 23:30,2,844.25,844.25,844.25,844.25,1
,2012-07-02 00:30,2,845,845.5,844.5,845,35
,2012-07-02 01:00,2,845,845,845,845,4
,2012-07-02 01:30,2,845,847.5,845,847.5,29
,2012-07-02 02:00,2,847.75,847.75,844.5,846,147
,2012-07-02 02:30,2,847,847.5,845.25,845.5,115
,2012-07-02 03:00,2,846,846.25,844,844.25,314
,2012-07-02 03:30,2,844.25,844.5,841.75,842.75,517
,2012-07-02 04:00,2,842.75,844,842.25,842.5,188
,2012-07-02 04:30,2,842,842,838,839.25,338
,2012-07-02 05:00,2,839.75,841.75,838.75,840,132
,2012-07-02 05:30,2,840,844,840,844,37
,2012-07-02 06:00,2,843.5,845.5,843.25,843.5,248
,2012-07-02 06:30,2,844,844.5,842,843.5,110
,2012-07-02 07:00,2,842.5,843.5,841.25,843,201
,2012-07-02 07:30,2,842.5,847.25,840.75,847,269
,2012-07-02 08:00,2,847,847.25,845,845.5,398
,2012-07-02 08:30,2,845.5,845.5,842,842.5,141
,2012-07-02 09:00,2,842.75,848.75,840.25,843,973
,2012-07-02 09:30,2,842.5,847.5,842.5,844.75,255
,2012-07-02 10:00,2,844.5,845.25,839.75,840.25,1088
,2012-07-02 10:30,2,840.5,842,840.5,841,253
,2012-07-02 11:00,2,840.75,842,838.25,840.75,433
,2012-07-02 11:30,2,840.5,842.25,840.25,840.75,41
,2012-07-02 12:00,2,840.75,843.75,840.75,843.25,52
,2012-07-02 12:30,2,843.5,847,843.25,846,103
,2012-07-02 13:00,2,845.5,850.5,845,847.75,702
,2012-07-02 13:30,2,847.75,848.25,846.5,848.25,158
,2012-07-02 14:00,2,848.25,848.25,846.25,847.5,86
,2012-07-02 14:30,2,847.75,847.75,847.25,847.5,35
,2012-07-02 15:00,2,847.5,847.75,847.5,847.5,8
,2012-07-02 16:00,2,848.25,848.25,848.25,848.25,15
,2012-07-02 19:00,3,848,848,848,848,41
,2012-07-02 19:30,3,849,849,849,849,50
,2012-07-02 20:00,3,849.25,849.25,849.25,849.25,10
,2012-07-02 20:30,3,849.5,850.75,849.5,850.5,26
,2012-07-02 21:00,3,850.5,850.5,850.25,850.5,7
,2012-07-02 21:30,3,852,852,852,852,10
,2012-07-02 22:00,3,853.5,854.25,851.5,852.5,63
,2012-07-02 22:30,3,852.5,852.5,852.5,852.5,2
,2012-07-02 23:00,3,855.25,855.25,855,855,6
,2012-07-02 23:30,3,854.5,854.5,854.25,854.25,3
,2012-07-03 00:00,3,855,855,854.5,854.5,7
,2012-07-03 00:30,3,854.5,854.5,854.25,854.25,2
,2012-07-03 01:00,3,855,855,852.5,852.5,14
,2012-07-03 01:30,3,852.5,853,852.25,852.25,161
,2012-07-03 02:00,3,851.25,853.5,848.5,851,383
,2012-07-03 02:30,3,850.5,852.25,850.25,851.5,91
,2012-07-03 03:00,3,851,853.75,851,851.75,233
,2012-07-03 03:30,3,852,854,851.75,853.5,491
,2012-07-03 04:00,3,854,859.5,854,857.5,629
,2012-07-03 04:30,3,857.75,862.25,857.75,861.5,355
,2012-07-03 05:00,3,861.25,861.5,859.75,860.5,200
,2012-07-03 05:30,3,860.75,862.75,860.75,862.5,90
,2012-07-03 06:00,3,862,868.75,862,865.5,311
,2012-07-03 06:30,3,865.75,866,864.25,864.75,89
,2012-07-03 07:00,3,865.5,866.25,864,864.25,248
,2012-07-03 07:30,3,864.5,871.5,863.75,871,344
,2012-07-03 08:00,3,871,871,867.75,870.25,843
,2012-07-03 08:30,3,870.5,876.5,869.25,875.25,617
,2012-07-03 09:00,3,874.25,875,869.25,869.25,332
,2012-07-03 09:30,3,868.75,872,867.25,871.5,364
,2012-07-03 10:00,3,871.75,873.75,870.25,872.5,1028
,2012-07-03 10:30,3,872.5,875.25,872,873.5,443
,2012-07-03 11:00,3,873.5,873.75,871.75,871.75,90
,2012-07-03 11:30,3,872.25,874.5,870,874.25,242
,2012-07-03 12:00,3,875,875,872.25,874,384
,2012-07-03 12:30,3,874,875,870.5,871.75,289
,2012-07-03 13:00,3,871.25,875.5,868.5,874,313
,2012-07-03 13:30,3,874,874.25,872.5,873.5,38
,2012-07-03 14:00,3,873.5,873.5,873.5,873.5,3
,2012-07-03 15:00,3,873.25,873.25,873.25,873.25,1
,2012-07-03 19:00,4,874,874,874,874,4
,2012-07-03 19:30,4,871.5,871.5,870,870.25,31
,2012-07-03 20:00,4,871,871,871,871,10
,2012-07-03 20:30,4,874.5,874.5,874.5,874.5,1
,2012-07-03 21:00,4,872.75,872.75,872.75,872.75,1
,2012-07-03 21:30,4,872.25,872.25,872.25,872.25,3
,2012-07-03 23:00,4,871.25,871.25,871.25,871.25,2
,2012-07-03 23:30,4,871.25,871.25,869.75,869.75,4
,2012-07-04 00:00,4,869.75,869.75,869,869.5,24
,2012-07-04 00:30,4,869,869,869,869,1
,2012-07-04 01:00,4,868.5,869.5,868.5,869.5,10
,2012-07-04 01:30,4,869.5,870,869,869,85
,2012-07-04 02:00,4,868.75,868.75,865.5,866.75,123
,2012-07-04 02:30,4,866.25,866.5,864.5,864.75,140
,2012-07-04 03:00,4,865.5,866,864,864,332
,2012-07-04 03:30,4,864,868.5,864,868,252
,2012-07-04 04:00,4,868,869.5,867.75,869.5,134
,2012-07-04 04:30,4,870,871.25,869.75,869.75,160
,2012-07-04 05:00,4,869.5,869.75,868.5,869.25,91
,2012-07-04 05:30,4,869,869.25,866.75,868.25,256
,2012-07-04 06:00,4,867.5,869.75,867.5,869.5,18
,2012-07-04 06:30,4,869.5,869.5,868.75,869,45
,2012-07-04 07:00,4,869,869.25,867.75,868.75,45
,2012-07-04 07:30,4,868.75,869.75,868,869.25,88
,2012-07-04 08:00,4,869.25,870,868.75,869.5,255
,2012-07-04 08:30,4,868.75,869,868.25,869,67
,2012-07-04 09:00,4,868.5,869,868,869,45
,2012-07-04 09:30,4,869.25,869.5,866,866.75,248
,2012-07-04 10:00,4,867.5,867.5,865.25,866.25,184
,2012-07-04 10:30,4,866.25,867.25,865.75,867.25,124
,2012-07-04 11:00,4,868.25,868.25,867.25,867.25,16
,2012-07-04 11:30,4,868,868,867.25,867.75,52
,2012-07-04 12:00,4,868.5,868.75,866.5,867,44
,2012-07-04 19:00,5,867,869,867,869,21
,2012-07-04 20:30,5,868,868,868,868,2
,2012-07-04 22:00,5,868.25,868.25,868.25,868.25,3
,2012-07-04 23:00,5,866.75,866.75,866.5,866.5,10
,2012-07-05 00:00,5,866.75,866.75,866.5,866.5,5
,2012-07-05 01:00,5,865.75,865.75,865,865,4
,2012-07-05 01:30,5,866.5,867,866.5,866.75,7
,2012-07-05 02:00,5,866.5,866.75,865.5,865.5,46
,2012-07-05 02:30,5,865.25,868.5,865,868.5,112
,2012-07-05 03:00,5,868.75,871.5,868.25,871.5,207
,2012-07-05 03:30,5,872,873.5,871.75,872.25,243
,2012-07-05 04:00,5,872.5,879.5,872,878.75,549
,2012-07-05 04:30,5,879,884.25,879,879.25,690
,2012-07-05 05:00,5,880.75,882,878.5,879,144
,2012-07-05 05:30,5,879.5,881,877.75,881,271
,2012-07-05 06:00,5,880.25,883.25,878.5,882.5,192
,2012-07-05 06:30,5,882.5,884.25,877.25,877.75,396
,2012-07-05 07:00,5,878.25,879.5,874.5,877,290
,2012-07-05 07:30,5,877,877.25,873,875,475
,2012-07-05 08:00,5,875.75,878,874.75,874.75,346
,2012-07-05 08:30,5,874.25,876.5,873.25,874.5,595
,2012-07-05 09:00,5,874.5,874.5,869.25,871.75,495
,2012-07-05 09:30,5,871.75,878.5,871.5,877.5,561
,2012-07-05 10:00,5,877.75,881.5,875.25,878.25,1441
,2012-07-05 10:30,5,878.25,879,874.5,875.75,638
,2012-07-05 11:00,5,875.5,878.75,875.25,878.25,105
,2012-07-05 11:30,5,877.75,879,877.25,879,94
,2012-07-05 12:00,5,879,880.75,878,878.25,112
,2012-07-05 12:30,5,878.5,878.5,875.75,876.25,78
,2012-07-05 13:00,5,875.75,877.5,875.5,875.75,119
,2012-07-05 13:30,5,875.75,875.75,874,874,23
,2012-07-05 14:00,5,874,875,874,874.5,41
,2012-07-05 14:30,5,874,875,873.75,874.25,33
,2012-07-05 15:00,5,873.5,873.75,871.75,871.75,82
,2012-07-05 16:00,5,871.25,871.25,871.25,871.25,5
,2012-07-05 21:00,6,869.25,871.5,869.25,871.25,11
,2012-07-05 21:30,6,870.75,872.5,870.75,872.5,6
,2012-07-05 22:00,6,871,871,869,870,54
,2012-07-05 22:30,6,868.75,868.75,867.5,867.5,31
,2012-07-05 23:00,6,868.5,868.5,868,868,2
,2012-07-05 23:30,6,868,868.25,867.75,867.75,10
,2012-07-06 01:00,6,870.5,871.75,870.5,871.5,61
,2012-07-06 01:30,6,871,871.5,870.25,870.25,54
,2012-07-06 02:00,6,869,870.75,869,869.75,171
,2012-07-06 02:30,6,869.25,871,867.75,870.75,226
,2012-07-06 03:00,6,871,872.75,870,870,182
,2012-07-06 03:30,6,870.75,870.75,867.5,868.25,258
,2012-07-06 04:00,6,868.5,869,866.5,866.5,242
,2012-07-06 04:30,6,866.25,866.25,862.25,863.5,286
,2012-07-06 05:00,6,864,865,863,865,195
,2012-07-06 05:30,6,864.75,866.25,864,864,105
,2012-07-06 06:00,6,865.25,866,864.75,864.75,114
,2012-07-06 06:30,6,864.75,864.75,862.25,863.75,277
,2012-07-06 07:00,6,863.75,864.75,863,864.75,223
,2012-07-06 07:30,6,863.5,863.5,856.5,859,1006
,2012-07-06 08:00,6,859.25,863,858.5,861,535
,2012-07-06 08:30,6,861.25,864.25,859.75,861,454
,2012-07-06 09:00,6,861,862.5,860,862,222
,2012-07-06 09:30,6,862.75,863.25,861,862.25,263
,2012-07-06 10:00,6,862,862.25,857.5,858,778
,2012-07-06 10:30,6,858,860,856.5,857.75,422
,2012-07-06 11:00,6,857.5,859.25,857,857.75,197
,2012-07-06 11:30,6,858,861,857.25,859.75,293
,2012-07-06 12:00,6,859.75,861.5,857.75,859.25,145
,2012-07-06 12:30,6,859,859.75,856.25,857.25,111
,2012-07-06 13:00,6,856.75,859.75,856.75,856.75,193
,2012-07-06 13:30,6,856.5,856.5,855.25,855.25,81
,2012-07-06 14:00,6,855,856.5,855,856,110
,2012-07-06 14:30,6,856.25,857.25,856.25,857.25,20
,2012-07-06 15:00,6,857.25,857.25,857.25,857.25,12
,2012-07-06 15:30,6,856,856,856,856,1
,2012-07-08 17:00,8,857.5,858.25,857.5,857.5,3
,2012-07-08 18:30,8,858.25,858.5,858.25,858.5,2
,2012-07-08 19:00,9,859.5,859.5,859.5,859.5,17
,2012-07-08 19:30,9,859.5,860.5,859.5,860.5,35
,2012-07-08 20:00,9,860,861,860,860.75,24
,2012-07-08 20:30,9,860.75,862,860.75,862,41
,2012-07-08 21:00,9,862.5,864,862.5,864,15
,2012-07-08 21:30,9,864,864.75,864,864.75,75
,2012-07-08 22:00,9,864.25,864.25,862.25,862.25,6
,2012-07-08 22:30,9,862.75,862.75,862.75,862.75,1
,2012-07-08 23:00,9,863.5,863.5,863.5,863.5,1
,2012-07-09 00:00,9,862.25,862.25,862.25,862.25,2
,2012-07-09 01:00,9,862.5,862.5,860.25,860.25,7
,2012-07-09 01:30,9,860.5,861.75,860,861.75,216
,2012-07-09 02:00,9,861.5,863.5,860.75,863.25,63
,2012-07-09 02:30,9,863.5,863.5,860,860,267
,2012-07-09 03:00,9,860.25,862.25,859.5,862,251
,2012-07-09 03:30,9,861.75,861.75,858.75,859.75,473
,2012-07-09 04:00,9,860,860,858,859,314
,2012-07-09 04:30,9,859.25,861,859.25,860.75,27
,2012-07-09 05:00,9,860.75,862.25,859.75,862.25,98
,2012-07-09 05:30,9,862.75,863,861.5,861.75,154
,2012-07-09 06:00,9,861.25,861.25,859.25,859.5,67
,2012-07-09 06:30,9,860,860,857.75,858,182
,2012-07-09 07:00,9,858,862.25,858,862.25,40
,2012-07-09 07:30,9,861.25,861.25,859.5,860.75,118
,2012-07-09 08:00,9,860.5,860.75,855.25,857.75,407
,2012-07-09 08:30,9,857.75,859.5,856.75,859.5,669
,2012-07-09 09:00,9,858.5,861,858.5,859.75,123
,2012-07-09 09:30,9,859.75,864,859.75,862.5,463
,2012-07-09 10:00,9,862.5,865,861,864.25,799
,2012-07-09 10:30,9,864.5,864.5,863,863.75,131
,2012-07-09 11:00,9,863.75,865.5,863.5,865.25,105
,2012-07-09 11:30,9,865.75,868,865.25,867,275
,2012-07-09 12:00,9,867.25,869.5,867.25,869,300
,2012-07-09 12:30,9,868.75,870.5,868.5,870,209
,2012-07-09 13:00,9,870,874.5,868.25,868.5,403
,2012-07-09 13:30,9,868.5,868.75,866.25,867.5,124
,2012-07-09 14:00,9,867,867.5,865.5,866.5,77
,2012-07-09 14:30,9,866.5,866.5,865.5,866.25,9
,2012-07-09 15:00,9,866,867,866,867,17
,2012-07-09 15:30,9,866.75,866.75,866.75,866.75,4
,2012-07-09 16:00,9,867,868.5,867,868.5,25
,2012-07-09 16:30,9,870.25,870.25,870.25,870.25,12
,2012-07-09 19:00,10,864.25,864.25,860.25,860.75,15
,2012-07-09 19:30,10,860.5,860.5,859.25,860.5,56
,2012-07-09 20:00,10,860,860.25,860,860.25,6
,2012-07-09 21:00,10,860,860.75,860,860.75,7
,2012-07-09 21:30,10,859.75,859.75,859.75,859.75,3
,2012-07-09 22:00,10,858.25,858.25,856.5,857,119
,2012-07-09 22:30,10,857.5,857.75,857.5,857.75,9
,2012-07-09 23:00,10,857.25,858.5,857.25,858.5,12
,2012-07-09 23:30,10,859,859.5,858.25,859.5,13
,2012-07-10 00:00,10,859.75,859.75,859.5,859.5,3
,2012-07-10 00:30,10,859.5,859.75,859,859,47
,2012-07-10 01:00,10,858.75,858.75,858.25,858.25,25
,2012-07-10 01:30,10,859.25,860.5,859.25,860.25,165
,2012-07-10 02:00,10,859.5,860.75,858.75,858.75,209
,2012-07-10 02:30,10,859.5,861.5,859.25,861,291
,2012-07-10 03:00,10,861,861,859.25,859.5,308
,2012-07-10 03:30,10,859.5,863.25,859.5,861.75,348
,2012-07-10 04:00,10,861.5,862.75,861,862.75,168
,2012-07-10 04:30,10,862.75,865.75,862.5,865.25,173
,2012-07-10 05:00,10,864.25,865.25,864,865.25,137
,2012-07-10 05:30,10,865.25,867.5,864.5,867,257
,2012-07-10 06:00,10,867.5,867.5,866.5,867,66
,2012-07-10 06:30,10,866.75,866.75,864.75,866.25,117
,2012-07-10 07:00,10,865.75,865.75,861.75,862.5,414
,2012-07-10 07:30,10,862.25,867,861,867,465
,2012-07-10 08:00,10,867,867.5,863.75,867,442
,2012-07-10 08:30,10,866.75,866.75,865,865,217
,2012-07-10 09:00,10,864.75,865.75,862,863,485
,2012-07-10 09:30,10,863,865.25,860.5,863.75,663
,2012-07-10 10:00,10,863.75,866,861.25,865.25,832
,2012-07-10 10:30,10,865.5,865.75,863.25,865.25,507
,2012-07-10 11:00,10,865.25,865.5,863.75,864,126
,2012-07-10 11:30,10,864.25,865.75,864.25,865.5,93
,2012-07-10 12:00,10,865.5,867.25,864.75,865.75,144
,2012-07-10 12:30,10,866,866,864.25,864.75,129
,2012-07-10 13:00,10,864.25,864.25,857.25,858.75,1580
,2012-07-10 13:30,10,859,859.25,857.5,859,322
,2012-07-10 14:00,10,859,859.75,858.25,858.75,144
,2012-07-10 14:30,10,858.5,859.75,858.5,859.75,29
,2012-07-10 15:00,10,860,860,859,859,12
,2012-07-10 19:00,11,859.75,859.75,859.5,859.5,3
,2012-07-10 19:30,11,859.25,859.25,859.25,859.25,1
,2012-07-10 20:00,11,861,861,861,861,1
,2012-07-10 20:30,11,861,862.5,861,862.25,31
,2012-07-10 21:00,11,862.25,862.25,862,862,9
,2012-07-10 21:30,11,862.25,862.25,862.25,862.25,3
,2012-07-10 22:00,11,862,862,861,861,5
,2012-07-10 22:30,11,860.75,861,860.5,861,7
,2012-07-10 23:30,11,862.5,862.5,862.5,862.5,4
,2012-07-11 00:00,11,862.25,862.5,862.25,862.5,6
,2012-07-11 00:30,11,863,863.25,862.75,863.25,21
,2012-07-11 01:00,11,863.25,863.5,862.25,862.25,9
,2012-07-11 01:30,11,862.25,863.5,862.25,863.5,67
,2012-07-11 02:00,11,863.25,865.75,862.5,865.5,178
,2012-07-11 02:30,11,864.25,865.75,864.25,865,136
,2012-07-11 03:00,11,865.25,866,864,864.75,205
,2012-07-11 03:30,11,864.5,865.75,863.75,865.5,323
,2012-07-11 04:00,11,865,866,864.25,865.5,595
,2012-07-11 04:30,11,865.25,865.75,864.75,865.25,170
,2012-07-11 05:00,11,864.75,864.75,863,864.25,204
,2012-07-11 05:30,11,865.5,866.5,864.5,866,155
,2012-07-11 06:00,11,865.75,866.25,865.25,866,74
,2012-07-11 06:30,11,866,867,863.5,863.5,190
,2012-07-11 07:00,11,863.75,864.5,863.25,863.75,148
,2012-07-11 07:30,11,863.5,865.75,863.5,865.75,187
,2012-07-11 08:00,11,866,867,864.5,865.25,256
,2012-07-11 08:30,11,865.25,867.5,864,866.5,207
,2012-07-11 09:00,11,867,870.75,867,869.75,792
,2012-07-11 09:30,11,869.5,869.5,862.5,863.25,1164
,2012-07-11 10:00,11,862.5,865.5,862.25,865.25,1316
,2012-07-11 10:30,11,865.5,866,864,865.5,955
,2012-07-11 11:00,11,865.5,870.5,865.5,869.75,1236
,2012-07-11 11:30,11,869.75,871.5,869.25,869.5,161
,2012-07-11 12:00,11,869,870,868,870,93
,2012-07-11 12:30,11,869.5,870.25,867.25,867.75,311
,2012-07-11 13:00,11,868.75,872.5,864.75,872.25,471
,2012-07-11 13:30,11,871.5,872.75,870.75,872.25,65
,2012-07-11 14:00,11,872.5,872.5,870.75,871,13
,2012-07-11 14:30,11,873.5,873.75,873.25,873.25,12
,2012-07-11 15:30,11,873,873.25,873,873,32
,2012-07-11 16:00,11,872.5,872.5,872.25,872.25,21
,2012-07-11 19:00,12,871.75,871.75,871,871,11
,2012-07-11 20:00,12,870.75,870.75,870.75,870.75,3
,2012-07-11 20:30,12,870.5,870.5,869.25,869.25,10
,2012-07-11 21:00,12,869.5,869.75,869.5,869.75,18
,2012-07-11 21:30,12,869.75,869.75,869.25,869.25,19
,2012-07-11 22:00,12,868.75,869,868.5,868.75,116
,2012-07-11 22:30,12,868.5,869,868.25,868.5,35
,2012-07-11 23:00,12,867.5,868,866.75,868,44
,2012-07-11 23:30,12,867,867,867,867,4
,2012-07-12 00:00,12,867.25,867.25,867.25,867.25,6
,2012-07-12 01:00,12,867,867.25,866,866.25,107
,2012-07-12 01:30,12,865.75,865.75,864.5,864.75,124
,2012-07-12 02:00,12,864.75,865.25,862,862.25,433
,2012-07-12 02:30,12,862.25,862.75,861,861.25,439
,2012-07-12 03:00,12,861.5,862.75,860.5,862,604
,2012-07-12 03:30,12,861.75,862.25,859.5,860.5,619
,2012-07-12 04:00,12,860.25,861.5,859.5,861.25,678
,2012-07-12 04:30,12,861.25,862,860.25,861,870
,2012-07-12 05:00,12,861,861.25,856.75,856.75,742
,2012-07-12 05:30,12,856.75,857,855,856.25,573
,2012-07-12 06:00,12,856,859.25,856,858.25,481
,2012-07-12 06:30,12,857.5,858.5,856.5,858,338
,2012-07-12 07:00,12,858.25,858.5,857.25,858.25,254
,2012-07-12 07:30,12,858.5,862,857.5,862,713
,2012-07-12 08:00,12,861.75,863.5,860.25,861.75,440
,2012-07-12 08:30,12,861.75,862.25,859.75,862.25,511
,2012-07-12 09:00,12,862,862.5,859.75,860.75,686
,2012-07-12 09:30,12,860.75,862.25,859.25,862.25,607
,2012-07-12 10:00,12,862.25,865.25,862.25,862.75,1193
,2012-07-12 10:30,12,863,868,863,865.5,996
,2012-07-12 11:00,12,866,867.25,865,866.75,229
,2012-07-12 11:30,12,866.75,866.75,865.5,866.25,130
,2012-07-12 12:00,12,866.25,869.25,865.25,868.25,411
,2012-07-12 12:30,12,868.75,876,868.75,873.25,1021
,2012-07-12 13:00,12,873.25,876,871,874.25,657
,2012-07-12 13:30,12,874,874.5,872.75,873,156
,2012-07-12 14:00,12,873,873.25,872,873,115
,2012-07-12 14:30,12,873.25,873.5,873,873,46
,2012-07-12 15:00,12,873,873.25,872.75,872.75,14
,2012-07-12 15:30,12,873,873,873,873,3
,2012-07-12 19:00,13,871,873,871,872.25,15
,2012-07-12 19:30,13,873,873,873,873,10
,2012-07-12 20:00,13,874.5,874.5,874,874,12
,2012-07-12 20:30,13,873.5,875.25,873,875,39
,2012-07-12 21:00,13,875.25,876.25,871.75,872.75,98
,2012-07-12 21:30,13,873,873,872,872,71
,2012-07-12 22:00,13,872,873,872,872.75,30
,2012-07-12 22:30,13,873,873.25,872.75,873.25,29
,2012-07-12 23:30,13,873.75,873.75,873.5,873.75,39
,2012-07-13 00:00,13,873.75,873.75,873.75,873.75,6
,2012-07-13 00:30,13,873.75,874,873.5,874,54
,2012-07-13 01:00,13,874,875.75,874,875.75,70
,2012-07-13 01:30,13,876.5,876.75,874.5,875.75,95
,2012-07-13 02:00,13,876.5,876.75,874.5,876.75,187
,2012-07-13 02:30,13,877,880.75,877,879.5,582
,2012-07-13 03:00,13,879.5,880.25,875.25,875.5,956
,2012-07-13 03:30,13,875.5,878.25,875.25,877.25,712
,2012-07-13 04:00,13,877.5,879.25,877,879,470
,2012-07-13 04:30,13,879,880.5,878.5,879.75,672
,2012-07-13 05:00,13,879.5,881.5,879.5,880.25,720
,2012-07-13 05:30,13,880,882.75,880,882,593
,2012-07-13 06:00,13,882.25,882.25,878.25,878.75,601
,2012-07-13 06:30,13,879.25,879.75,878.25,879.25,175
,2012-07-13 07:00,13,879,879,876.5,877,259
,2012-07-13 07:30,13,877,879.25,876.5,876.5,445
,2012-07-13 08:00,13,876.5,876.5,873.75,874,777
,2012-07-13 08:30,13,874,879,873.75,878.25,1294
,2012-07-13 09:00,13,878.5,880,878,878.75,675
,2012-07-13 09:30,13,879,881.25,878.5,879.25,1285
,2012-07-13 10:00,13,879,880.5,877.5,878.5,1299
,2012-07-13 10:30,13,878.5,879.5,877.5,877.75,842
,2012-07-13 11:00,13,877.75,881.25,877.75,880.75,886
,2012-07-13 11:30,13,880.75,882.75,880.5,882.5,734
,2012-07-13 12:00,13,882.5,885,882,883,760
,2012-07-13 12:30,13,883,883.75,880.75,883.25,575
,2012-07-13 13:00,13,883.25,883.5,878.25,879.75,1019
,2012-07-13 13:30,13,879.75,881.75,879.75,881.75,185
,2012-07-13 14:00,13,881.75,882.75,881.5,882.25,148
,2012-07-13 14:30,13,882,882,881.25,881.25,23
,2012-07-13 15:00,13,880.75,880.75,880.5,880.5,13
,2012-07-13 15:30,13,880.75,880.75,880,880.5,15
,2012-07-15 17:00,15,881.5,882.25,881.25,881.25,11
,2012-07-15 17:30,15,881,881.25,881,881.25,22
,2012-07-15 18:00,15,881.75,881.75,881.75,881.75,1
,2012-07-15 19:30,16,878.75,878.75,877.75,877.75,6
,2012-07-15 20:00,16,877.5,877.5,877.25,877.25,17
,2012-07-15 20:30,16,876.75,876.75,876.75,876.75,1
,2012-07-15 21:00,16,877,877,876.75,876.75,6
,2012-07-15 21:30,16,877,877.5,877,877,35
,2012-07-15 22:00,16,877.25,879.25,877.25,879.25,105
,2012-07-15 22:30,16,879.5,881.75,879.5,880.75,123
,2012-07-15 23:00,16,880.25,880.5,880.25,880.25,5
,2012-07-15 23:30,16,880.25,880.25,880.25,880.25,1
,2012-07-16 00:00,16,880.25,881.5,880.25,880.75,30
,2012-07-16 00:30,16,881.5,881.5,880.75,881,16
,2012-07-16 01:00,16,882,882,880.5,880.75,84
,2012-07-16 01:30,16,880.75,881.25,880,881.25,128
,2012-07-16 02:00,16,881.25,881.5,878.5,880.25,311
,2012-07-16 02:30,16,880,880,878,878.5,257
,2012-07-16 03:00,16,878.5,879.5,877.25,877.5,870
,2012-07-16 03:30,16,877.5,881.5,877.5,879.75,1109
,2012-07-16 04:00,16,879.5,881.25,878.75,878.75,504
,2012-07-16 04:30,16,878.75,879.5,877.5,877.75,341
,2012-07-16 05:00,16,877.5,878.25,876.25,877.75,788
,2012-07-16 05:30,16,877.75,878.25,876.75,878.25,284
,2012-07-16 06:00,16,878,881.25,878,881.25,270
,2012-07-16 06:30,16,881.25,882,880,881,181
,2012-07-16 07:00,16,880.75,881,878.5,879.25,173
,2012-07-16 07:30,16,879,880.25,877.75,879.5,333
,2012-07-16 08:00,16,879.5,886.5,879.5,886.5,1388
,2012-07-16 08:30,16,886.5,886.5,883.25,883.5,850
,2012-07-16 09:00,16,883.5,884.25,882,884,556
,2012-07-16 09:30,16,883.75,887,883.75,885.75,792
,2012-07-16 10:00,16,885.5,889.5,884.75,888.75,1262
,2012-07-16 10:30,16,889,890,885.75,888.25,1023
,2012-07-16 11:00,16,888,888.75,886.75,888.75,515
,2012-07-16 11:30,16,888.75,889.75,887.75,887.75,358
,2012-07-16 12:00,16,887.75,888.75,886.25,888.5,299
,2012-07-16 12:30,16,888.75,890.25,887.25,889.75,669
,2012-07-16 13:00,16,889.5,893.5,889.5,892.25,1087
,2012-07-16 13:30,16,892.25,893,891.75,892.75,171
,2012-07-16 14:00,16,893.25,894.25,893.25,893.25,38
,2012-07-16 14:30,16,893,893,891.75,892,82
,2012-07-16 15:00,16,892.25,893,892,892.5,112
,2012-07-16 15:30,16,892.25,892.25,890.75,890.75,34
,2012-07-16 19:00,17,891.5,892,891.5,892,5
,2012-07-16 19:30,17,891.5,891.5,891.5,891.5,1
,2012-07-16 20:00,17,891,893.25,891,893.25,15
,2012-07-16 20:30,17,893.25,894.25,893.25,894.25,12
,2012-07-16 21:00,17,893.5,894,893.5,894,50
,2012-07-16 21:30,17,893.25,893.25,893.25,893.25,2
,2012-07-16 22:00,17,892.5,893,892.5,893,3
,2012-07-16 22:30,17,893,893.25,892.75,893,31
,2012-07-16 23:00,17,892.5,892.5,892.5,892.5,11
,2012-07-16 23:30,17,892.5,892.75,892.25,892.75,70
,2012-07-17 00:00,17,892,892,891,891,24
,2012-07-17 00:30,17,890.75,890.75,890.25,890.25,31
,2012-07-17 01:00,17,890.5,890.75,890,890,23
,2012-07-17 01:30,17,890.25,891.75,889.25,890.5,138
,2012-07-17 02:00,17,890,892,889,891.75,294
,2012-07-17 02:30,17,891.75,894,891.75,892.75,464
,2012-07-17 03:00,17,892.75,894,892,893.75,797
,2012-07-17 03:30,17,893.75,895,893.5,894.5,1266
,2012-07-17 04:00,17,894.25,897.25,893.75,896.75,928
,2012-07-17 04:30,17,896.5,896.75,895.75,896.5,501
,2012-07-17 05:00,17,896.75,900.5,896.25,900,619
,2012-07-17 05:30,17,900,900,898,898,450
,2012-07-17 06:00,17,898.25,899,896.75,899,347
,2012-07-17 06:30,17,899,901.5,899,900.5,359
,2012-07-17 07:00,17,900.25,901,898.5,898.5,425
,2012-07-17 07:30,17,898.75,901,898.5,900.25,471
,2012-07-17 08:00,17,900.5,901,899.25,899.5,606
,2012-07-17 08:30,17,899.5,900.25,896.5,898.5,709
,2012-07-17 09:00,17,898.5,898.5,894.25,895,1816
,2012-07-17 09:30,17,894.75,894.75,888.75,892,2598
,2012-07-17 10:00,17,891.75,895.25,891.5,893.5,1193
,2012-07-17 10:30,17,893.75,895.25,891.25,894.75,977
,2012-07-17 11:00,17,895,897.25,893.5,896,505
,2012-07-17 11:30,17,896.5,899.5,896.5,896.75,605
,2012-07-17 12:00,17,896.75,899.25,895.5,899.25,226
,2012-07-17 12:30,17,899.25,900,897,897.75,378
,2012-07-17 13:00,17,897.75,898.25,896.25,896.25,764
,2012-07-17 13:30,17,896.25,897,895.75,897,264
,2012-07-17 14:00,17,897.5,897.5,894.75,895,239
,2012-07-17 14:30,17,895.75,895.75,894.75,894.75,36
,2012-07-17 15:00,17,895.25,895.25,895,895,10
,2012-07-17 15:30,17,894.75,894.75,894,894.25,24
,2012-07-17 19:00,18,893.25,893.25,893.25,893.25,3
,2012-07-17 19:30,18,893.25,893.25,892.5,892.75,26
,2012-07-17 20:00,18,892.5,892.75,892.5,892.5,11
,2012-07-17 20:30,18,892.5,893.25,892.25,893,58
,2012-07-17 21:00,18,893.25,893.5,892.25,892.5,62
,2012-07-17 21:30,18,892.25,893.25,892,893,87
,2012-07-17 22:00,18,892.25,892.25,892.25,892.25,3
,2012-07-17 22:30,18,892,892.25,891.75,891.75,29
,2012-07-17 23:00,18,892,892,892,892,24
,2012-07-17 23:30,18,892.75,892.75,892.75,892.75,1
,2012-07-18 00:00,18,892,893,892,892.75,37
,2012-07-18 00:30,18,892.5,892.75,892.5,892.5,18
,2012-07-18 01:00,18,893,894.5,893,894.5,44
,2012-07-18 01:30,18,895,896.75,894,896.5,301
,2012-07-18 02:00,18,896.75,897.5,895,895,344
,2012-07-18 02:30,18,895.25,896,894.5,894.75,168
,2012-07-18 03:00,18,894.75,896.5,894.5,896.25,846
,2012-07-18 03:30,18,896.25,897,895.5,896.25,695
,2012-07-18 04:00,18,896.25,896.25,894.5,895.25,488
,2012-07-18 04:30,18,895.25,896,894.25,895.5,522
,2012-07-18 05:00,18,895.5,895.5,894.25,894.75,429
,2012-07-18 05:30,18,895,896.25,894.75,895.25,305
,2012-07-18 06:00,18,895.25,896.5,894.75,896.25,219
,2012-07-18 06:30,18,896.25,897.5,895.25,896.75,416
,2012-07-18 07:00,18,897,897.25,895,897,540
,2012-07-18 07:30,18,897,897.5,895.5,896,478
,2012-07-18 08:00,18,896,899.5,896,899,645
,2012-07-18 08:30,18,899,901.5,897.75,899,1195
,2012-07-18 09:00,18,899.5,901.5,899.25,900.5,754
,2012-07-18 09:30,18,901,907.5,899.5,906,2429
,2012-07-18 10:00,18,906.25,907,903.25,904.5,1802
,2012-07-18 10:30,18,904.5,906.25,901.75,903,838
,2012-07-18 11:00,18,903.25,905,903,905,633
,2012-07-18 11:30,18,905.25,907,905,905.5,482
,2012-07-18 12:00,18,905.25,907.75,904.25,906.75,620
,2012-07-18 12:30,18,906.75,907.5,905,906.25,385
,2012-07-18 13:00,18,906.75,907.75,906,907.75,402
,2012-07-18 13:30,18,907.75,907.75,906.5,907.25,245
,2012-07-18 14:00,18,907,908.25,906.5,907.5,276
,2012-07-18 14:30,18,907.5,908.5,907.5,908.25,49
,2012-07-18 15:00,18,908.25,908.5,908,908,31
,2012-07-18 15:30,18,908.25,909,908.25,909,65
,2012-07-18 16:00,18,909.25,909.25,909.25,909.25,3
,2012-07-18 16:30,18,909.5,910,909.5,910,13
,2012-07-18 19:00,19,909.75,909.75,908.5,909.5,6
,2012-07-18 19:30,19,908.75,909.5,908.75,908.75,21
,2012-07-18 20:00,19,909.25,909.25,908.25,908.75,33
,2012-07-18 20:30,19,910,910.5,910,910.25,215
,2012-07-18 21:00,19,910.5,910.5,910.5,910.5,6
,2012-07-18 21:30,19,911,912,911,911.5,71
,2012-07-18 22:00,19,912,912,911.25,911.25,32
,2012-07-18 22:30,19,911.5,912,911.5,911.75,60
,2012-07-18 23:00,19,911.5,912.25,911.5,912.25,26
,2012-07-18 23:30,19,912,912.5,912,912,20
,2012-07-19 00:00,19,912,912,911.75,911.75,64
,2012-07-19 00:30,19,911.75,912.5,911.75,912.5,47
,2012-07-19 01:00,19,912.5,913.25,912.5,913,90
,2012-07-19 01:30,19,913,913.5,912.5,912.75,288
,2012-07-19 02:00,19,912.75,917,912.75,915,608
,2012-07-19 02:30,19,915,915.5,914,914.5,1020
,2012-07-19 03:00,19,914.75,915.75,913.5,913.5,574
,2012-07-19 03:30,19,913.5,914.25,912.75,913.5,737
,2012-07-19 04:00,19,913.5,913.75,912.75,913.5,292
,2012-07-19 04:30,19,913.5,916,913,914.75,476
,2012-07-19 05:00,19,915,917.25,914.5,915.75,1018
,2012-07-19 05:30,19,915.75,917.75,915.25,917,591
,2012-07-19 06:00,19,917.25,920.25,917,919.5,1432
,2012-07-19 06:30,19,920,923,919.5,919.5,1632
,2012-07-19 07:00,19,919.5,921.25,919.5,920.75,383
,2012-07-19 07:30,19,920.75,921,916.5,916.75,796
,2012-07-19 08:00,19,916.75,920.5,916.75,918.25,1426
,2012-07-19 08:30,19,918.25,920.5,917.5,920.25,508
,2012-07-19 09:00,19,920.25,920.25,917.5,919.5,833
,2012-07-19 09:30,19,919.75,922.5,919.25,921.5,845
,2012-07-19 10:00,19,921.5,923.75,920.75,923.25,1357
,2012-07-19 10:30,19,923.25,926.75,922.75,926.75,942
,2012-07-19 11:00,19,926.75,929,925.5,927.5,1773
,2012-07-19 11:30,19,927.5,928.25,925,926.25,963
,2012-07-19 12:00,19,926.5,928.5,925.75,926.5,378
,2012-07-19 12:30,19,925.75,926.5,923.75,924.75,845
,2012-07-19 13:00,19,925,928.75,924.25,928.75,1442
,2012-07-19 13:30,19,928.75,928.75,927.25,927.25,352
,2012-07-19 14:00,19,927.75,927.75,926.25,927.75,131
,2012-07-19 14:30,19,927.75,927.75,926.5,926.75,40
,2012-07-19 15:00,19,926.75,926.75,925.75,925.75,38
,2012-07-19 15:30,19,926,927,925.75,927,58
,2012-07-19 16:00,19,926.25,926.75,926.25,926.75,7
,2012-07-19 19:00,20,926.25,926.25,924.5,924.5,41
,2012-07-19 20:00,20,925.25,925.25,925,925.25,7
,2012-07-19 20:30,20,924.5,926,924.5,926,22
,2012-07-19 21:00,20,925.75,926.75,925.5,926.5,42
,2012-07-19 21:30,20,926.5,926.5,925,925.25,13
,2012-07-19 22:00,20,925,925,924.25,924.25,31
,2012-07-19 22:30,20,924.5,924.5,924.25,924.5,27
,2012-07-19 23:00,20,924.5,925.25,924.5,925,16
,2012-07-19 23:30,20,924.75,925,924.5,924.75,53
,2012-07-20 00:00,20,924.75,925,924.25,924.5,49
,2012-07-20 00:30,20,924.5,924.75,924.25,924.5,27
,2012-07-20 01:00,20,924.5,924.5,923.5,924,147
,2012-07-20 01:30,20,924.25,924.25,923.5,924.25,69
,2012-07-20 02:00,20,924.25,925,922.75,923.5,435
,2012-07-20 02:30,20,923.5,924,922.5,922.75,331
,2012-07-20 03:00,20,922.5,923.5,919.25,919.5,1218
,2012-07-20 03:30,20,919.25,920.5,918.25,920,1488
,2012-07-20 04:00,20,920.25,920.5,918.25,918.75,1256
,2012-07-20 04:30,20,918.75,920.25,918.75,919.25,722
,2012-07-20 05:00,20,919,919.75,917.75,919.5,841
,2012-07-20 05:30,20,919.5,920.5,919,920.5,437
,2012-07-20 06:00,20,920.25,920.5,919.5,920,283
,2012-07-20 06:30,20,920,920.5,917.5,918.25,645
,2012-07-20 07:00,20,918.25,918.25,915.5,916,991
,2012-07-20 07:30,20,916,917.75,913.5,917.75,1495
,2012-07-20 08:00,20,918,920.25,918,918.5,1140
,2012-07-20 08:30,20,918.5,920,917,919,1190
,2012-07-20 09:00,20,919,921.25,917.75,921.25,1195
,2012-07-20 09:30,20,921,921.25,918.25,920.25,813
,2012-07-20 10:00,20,920.25,920.75,918,918.5,1378
,2012-07-20 10:30,20,918.75,919,915.75,916,1283
,2012-07-20 11:00,20,916,916.5,914.75,915,958
,2012-07-20 11:30,20,914.75,917.75,914.5,917.25,547
,2012-07-20 12:00,20,917.25,918,915.75,917,405
,2012-07-20 12:30,20,917,921,916.75,919.25,621
,2012-07-20 13:00,20,919,921.25,918.5,921,613
,2012-07-20 13:30,20,920.75,921.25,919.75,920.75,249
,2012-07-20 14:00,20,920.75,920.75,920.25,920.5,135
,2012-07-20 14:30,20,920.25,920.25,919.75,920,84
,2012-07-20 15:00,20,920,920.25,919.75,920,36
,2012-07-20 15:30,20,920.5,920.75,920.25,920.5,23
,2012-07-20 16:30,20,921.25,921.25,921.25,921.25,1
,2012-07-22 17:00,22,922.5,922.5,919.25,920.25,30
,2012-07-22 17:30,22,920.25,920.25,919.25,919.5,8
,2012-07-22 18:00,22,919,919,918.25,918.25,7
,2012-07-22 19:00,23,918.25,918.25,917.25,918,32
,2012-07-22 19:30,23,918.25,918.25,918.25,918.25,1
,2012-07-22 20:00,23,917,917.25,917,917.25,3
,2012-07-22 20:30,23,917.25,917.25,917.25,917.25,1
,2012-07-22 21:00,23,917,917,914.25,914.25,39
,2012-07-22 21:30,23,914.25,914.25,912.75,912.75,161
,2012-07-22 22:00,23,912.5,912.75,911.75,911.75,156
,2012-07-22 22:30,23,911.75,912.5,911.75,912.5,13
,2012-07-22 23:00,23,912.25,912.25,912.25,912.25,1
,2012-07-22 23:30,23,912,912.25,911.25,912,29
,2012-07-23 00:00,23,912.25,912.25,911.5,911.75,34
,2012-07-23 00:30,23,912.25,912.75,910.75,911,167
,2012-07-23 01:00,23,910.75,910.75,905.5,906.75,368
,2012-07-23 01:30,23,906.75,907,905,906.25,191
,2012-07-23 02:00,23,905.75,909.25,904.5,905.75,1009
,2012-07-23 02:30,23,905.25,905.75,902.25,902.75,909
,2012-07-23 03:00,23,903,903.25,893.5,894,2931
,2012-07-23 03:30,23,894.25,898,893.75,897.5,1448
,2012-07-23 04:00,23,897.25,897.75,895,897.5,946
,2012-07-23 04:30,23,897.25,900,897.25,898.75,1193
,2012-07-23 05:00,23,898.75,901.25,898.5,898.5,731
,2012-07-23 05:30,23,898.75,901,898,900.25,490
,2012-07-23 06:00,23,900.25,900.75,897.5,898.5,463
,2012-07-23 06:30,23,898.5,899.75,896.75,897.25,585
,2012-07-23 07:00,23,897.25,897.5,893,894,1194
,2012-07-23 07:30,23,893.75,894,890.25,892.75,1918
,2012-07-23 08:00,23,892.75,893.75,891.75,893.5,885
,2012-07-23 08:30,23,893.5,894,890.5,893,1310
,2012-07-23 09:00,23,892.75,895.5,892.75,895.5,1184
,2012-07-23 09:30,23,895.5,897.75,895.5,896.5,1952
,2012-07-23 10:00,23,896.75,898.5,893.75,894.75,4223
,2012-07-23 10:30,23,894.75,896,894,895.5,1889
,2012-07-23 11:00,23,895.75,896.75,894.25,896.5,1018
,2012-07-23 11:30,23,896.25,901,896,900.25,1019
,2012-07-23 12:00,23,900,901.75,897.5,901.5,450
,2012-07-23 12:30,23,901.5,902,897.5,898.25,493
,2012-07-23 13:00,23,898.25,899.25,889.5,890,1484
,2012-07-23 13:30,23,890,891.25,889.25,889.5,331
,2012-07-23 14:00,23,889.5,894,889.25,894,165
,2012-07-23 14:30,23,894.25,894.5,892.5,894,75
,2012-07-23 15:00,23,893.75,893.75,893.25,893.25,5
,2012-07-23 15:30,23,892.25,892.25,892,892,8
,2012-07-23 16:00,23,891.5,891.5,891,891,6
,2012-07-23 19:00,24,891,892.75,890.5,892.25,21
,2012-07-23 19:30,24,892.5,893,890.75,890.75,7
,2012-07-23 20:00,24,891.75,891.75,890.25,891,34
,2012-07-23 20:30,24,891,893.75,891,893,66
,2012-07-23 21:00,24,892,892,891.5,891.75,6
,2012-07-23 21:30,24,891.5,893.5,891.5,892.5,75
,2012-07-23 22:00,24,893.25,893.75,892.75,893.75,38
,2012-07-23 22:30,24,893.25,895,893.25,895,95
,2012-07-23 23:00,24,895,896,894,896,26
,2012-07-23 23:30,24,895.75,896.25,895.5,896,22
,2012-07-24 00:00,24,896.25,896.25,895.5,896,17
,2012-07-24 00:30,24,896.5,899.25,896.5,897.5,204
,2012-07-24 01:00,24,897.5,897.5,893,894,228
,2012-07-24 01:30,24,894.25,895.75,893.5,894.25,293
,2012-07-24 02:00,24,894.25,897,893.5,893.75,877
,2012-07-24 02:30,24,894,894.75,890,891.25,892
,2012-07-24 03:00,24,891.5,894.5,891.25,893.75,1192
,2012-07-24 03:30,24,894,894.5,892.25,893.5,910
,2012-07-24 04:00,24,893.5,894.5,892.75,892.75,782
,2012-07-24 04:30,24,892.75,893.75,891.75,892,1097
,2012-07-24 05:00,24,892.25,892.75,888.5,889,1016
,2012-07-24 05:30,24,889.25,889.5,886.75,887.5,812
,2012-07-24 06:00,24,887.5,888.5,886.5,887.25,1403
,2012-07-24 06:30,24,887.25,887.75,885.25,886.5,445
,2012-07-24 07:00,24,886.5,887,885.5,886.5,569
,2012-07-24 07:30,24,886.75,886.75,883,884,1784
,2012-07-24 08:00,24,883.75,891.5,883.75,891.25,2181
,2012-07-24 08:30,24,891.25,892.5,889,889.75,1668
,2012-07-24 09:00,24,889.75,890.75,886.75,889,1592
,2012-07-24 09:30,24,889,890.75,888,888.25,1244
,2012-07-24 10:00,24,888.25,890.25,885.5,889,2968
,2012-07-24 10:30,24,889,891.25,886.75,890.25,2047
,2012-07-24 11:00,24,890.25,890.25,885.75,887.25,1563
,2012-07-24 11:30,24,887.5,889,887,887,564
,2012-07-24 12:00,24,887.25,890,886.5,886.75,763
,2012-07-24 12:30,24,886.75,890.25,886.25,890,458
,2012-07-24 13:00,24,890,892.75,889,890.75,1421
,2012-07-24 13:30,24,890.5,892.25,890,891,234
,2012-07-24 14:00,24,890.25,891.75,890,891.25,116
,2012-07-24 14:30,24,891.25,892.25,890.25,892,66
,2012-07-24 15:00,24,891.5,891.5,891.25,891.25,5
,2012-07-24 15:30,24,889.75,889.75,888.25,889,118
,2012-07-24 16:00,24,888.25,888.5,887,887,28
,2012-07-24 16:30,24,887,887,887,887,4
,2012-07-24 19:00,25,888,888,886.25,886.25,29
,2012-07-24 19:30,25,886.25,887,886,886,34
,2012-07-24 20:00,25,886,886.75,886,886.75,10
,2012-07-24 20:30,25,886.5,889.75,886.5,889.75,16
,2012-07-24 21:00,25,890.75,890.75,890.5,890.75,30
,2012-07-24 21:30,25,890.5,891,890.5,890.5,20
,2012-07-24 22:00,25,891,891,890,890,68
,2012-07-24 22:30,25,890,890,889,889.5,46
,2012-07-24 23:00,25,889.5,889.5,889,889.25,30
,2012-07-24 23:30,25,889.25,889.5,888.5,889.5,19
,2012-07-25 00:00,25,889.25,889.25,887.75,888,6
,2012-07-25 00:30,25,887.5,887.5,887.25,887.25,4
,2012-07-25 01:00,25,887.25,888.25,886.5,887,126
,2012-07-25 01:30,25,887,887,886,886.25,279
,2012-07-25 02:00,25,886.25,890.25,886.25,888.5,1364
,2012-07-25 02:30,25,888.5,889.5,887,888.25,723
,2012-07-25 03:00,25,888.5,892.75,888,890.25,1659
,2012-07-25 03:30,25,890.25,890.75,889.25,890.25,1146
,2012-07-25 04:00,25,890.25,890.75,889.5,890,351
,2012-07-25 04:30,25,890.25,891.75,890.25,891.25,735
,2012-07-25 05:00,25,891.75,891.75,889.25,890.25,681
,2012-07-25 05:30,25,890,891.5,890,890,493
,2012-07-25 06:00,25,890,890.75,889.5,890.25,596
,2012-07-25 06:30,25,890.5,891.25,890.25,891,394
,2012-07-25 07:00,25,890.75,891.5,889.75,891.5,587
,2012-07-25 07:30,25,891.5,894.5,891,892.5,1303
,2012-07-25 08:00,25,892.75,894.5,891.5,891.5,924
,2012-07-25 08:30,25,891.75,892.5,890,891.25,1161
,2012-07-25 09:00,25,891.25,891.25,889,890.5,877
,2012-07-25 09:30,25,890,890,882.25,882.75,4944
,2012-07-25 10:00,25,882.5,886.75,881.75,886.25,3093
,2012-07-25 10:30,25,886.5,887.5,884.5,885.5,1236
,2012-07-25 11:00,25,885.5,887.25,884.75,885,734
,2012-07-25 11:30,25,885,889.25,885,888.5,787
,2012-07-25 12:00,25,888.75,891.75,888.75,889.5,805
,2012-07-25 12:30,25,889.25,892,889.25,891.5,674
,2012-07-25 13:00,25,891.5,899.25,890.75,898.5,1913
,2012-07-25 13:30,25,898.5,901,898.5,899.25,417
,2012-07-25 14:00,25,899.5,899.5,897.25,897.5,156
,2012-07-25 14:30,25,897.5,898.5,897.25,898,116
,2012-07-25 15:00,25,898.25,899.25,898,898.25,53
,2012-07-25 15:30,25,899,899.5,898.75,898.75,9
,2012-07-25 16:00,25,899.25,899.25,899.25,899.25,1
,2012-07-25 19:00,26,895.5,898.25,895.5,896.75,24
,2012-07-25 19:30,26,896.75,897.25,896.5,897.25,13
,2012-07-25 20:00,26,898,898.75,898,898,18
,2012-07-25 20:30,26,897.25,898,896.5,898,21
,2012-07-25 21:00,26,898.25,898.75,897.75,897.75,34
,2012-07-25 21:30,26,897.25,897.25,897.25,897.25,1
,2012-07-25 22:00,26,896.75,896.75,896.75,896.75,6
,2012-07-25 22:30,26,896.5,896.5,895.75,895.75,24
,2012-07-25 23:00,26,895.5,895.75,894.75,894.75,58
,2012-07-25 23:30,26,894.75,895.25,894.5,895.25,26
,2012-07-26 00:00,26,896.25,896.25,896,896,12
,2012-07-26 00:30,26,895.25,895.25,895.25,895.25,5
,2012-07-26 01:00,26,895,898,895,897.5,103
,2012-07-26 01:30,26,897.75,897.75,895,896,127
,2012-07-26 02:00,26,895.75,896.5,893,894.5,871
,2012-07-26 02:30,26,894.5,896.5,894.25,895.75,712
,2012-07-26 03:00,26,895.75,896.5,892.5,893.5,980
,2012-07-26 03:30,26,893.5,894.75,892.75,893,1036
,2012-07-26 04:00,26,893,894.25,892.25,893.5,609
,2012-07-26 04:30,26,893.5,895,893,893,712
,2012-07-26 05:00,26,892.75,899.25,892.5,897.75,2012
,2012-07-26 05:30,26,898,902.25,898,901.25,1794
,2012-07-26 06:00,26,901.5,907.5,901.5,905,3002
,2012-07-26 06:30,26,905,907.25,905,905.75,1194
,2012-07-26 07:00,26,905.75,906.75,903.5,906.75,1555
,2012-07-26 07:30,26,906.75,911.75,906.25,910.5,2260
,2012-07-26 08:00,26,910.75,911,906.75,909.75,2011
,2012-07-26 08:30,26,909.75,911.25,908.75,910,1754
,2012-07-26 09:00,26,910.25,912,908.5,909.25,1878
,2012-07-26 09:30,26,909.5,910,905.75,907.5,2209
,2012-07-26 10:00,26,907.25,907.75,903.25,905.5,3164
,2012-07-26 10:30,26,905.25,906.5,904.75,905.5,1442
,2012-07-26 11:00,26,905.5,905.75,902.75,903.25,1137
,2012-07-26 11:30,26,903,905,902.75,903.25,584
,2012-07-26 12:00,26,903.25,906,903.25,905.75,395
,2012-07-26 12:30,26,905.75,906.75,903.5,903.75,539
,2012-07-26 13:00,26,903.75,906.75,902.5,905.25,1345
,2012-07-26 13:30,26,905.25,906,904.5,905.75,200
,2012-07-26 14:00,26,906,906.25,905.25,906.25,196
,2012-07-26 14:30,26,906.25,906.75,905,905,88
,2012-07-26 15:00,26,905.5,905.5,904.75,905.5,23
,2012-07-26 15:30,26,905.5,905.75,905.5,905.75,5
,2012-07-26 16:00,26,904.5,904.5,904.5,904.5,2
,2012-07-26 19:00,27,905.25,906,904.5,904.75,23
,2012-07-26 19:30,27,904.5,905,904.25,904.75,33
,2012-07-26 20:00,27,905,905,905,905,2
,2012-07-26 20:30,27,905.5,906.75,905.25,906.5,28
,2012-07-26 21:00,27,906.5,907,906.5,907,19
,2012-07-26 21:30,27,907.25,907.75,907.25,907.75,28
,2012-07-26 22:00,27,907.75,908,907.25,907.5,33
,2012-07-26 22:30,27,907,907.75,907,907.75,6
,2012-07-26 23:30,27,906.75,908.25,906.75,908.25,5
,2012-07-27 00:00,27,908,908.25,908,908.25,5
,2012-07-27 00:30,27,908.25,908.5,908,908.25,8
,2012-07-27 01:00,27,908.5,910.25,908,910,148
,2012-07-27 01:30,27,910.25,912.5,910.25,912.25,331
,2012-07-27 02:00,27,912.25,912.5,909.25,909.25,822
,2012-07-27 02:30,27,909.25,910.25,908.5,909.5,688
,2012-07-27 03:00,27,909.25,909.75,906,906.5,1472
,2012-07-27 03:30,27,906.25,907.25,905,905.25,2114
,2012-07-27 04:00,27,905,906,904,905.25,1031
,2012-07-27 04:30,27,905.5,908.25,905.25,907.25,1405
,2012-07-27 05:00,27,907.25,907.5,905.75,907,503
,2012-07-27 05:30,27,906.75,907.75,906,907.5,853
,2012-07-27 06:00,27,907.75,907.75,906,907,878
,2012-07-27 06:30,27,906.75,907,905.5,906.5,481
,2012-07-27 07:00,27,906.25,908.75,906.25,907.5,872
,2012-07-27 07:30,27,907.75,909,904.75,907.5,1182
,2012-07-27 08:00,27,907.75,909,906.5,907,1375
,2012-07-27 08:30,27,907.25,908,905.75,907.25,1030
,2012-07-27 09:00,27,907.5,911.25,907.25,909.5,1644
,2012-07-27 09:30,27,909.75,912.25,909.5,911.75,1829
,2012-07-27 10:00,27,912,912,909.5,910.5,3001
,2012-07-27 10:30,27,910.25,911.5,909,910.25,1270
,2012-07-27 11:00,27,910.25,911,909.25,910.5,970
,2012-07-27 11:30,27,910.5,911.5,909,911.5,829
,2012-07-27 12:00,27,911.5,912.5,910,911.75,463
,2012-07-27 12:30,27,911.75,913.25,910.5,911,1069
,2012-07-27 13:00,27,911,914,908.75,913.75,1877
,2012-07-27 13:30,27,913.5,914,913,913,324
,2012-07-27 14:00,27,912.75,914.75,912.75,913,253
,2012-07-27 14:30,27,913,913.75,912.5,913,177
,2012-07-27 15:00,27,913,913.75,913,913.75,3
,2012-07-27 15:30,27,914,914,913.25,913.5,9
,2012-07-27 16:00,27,914.5,914.5,914.5,914.5,1
,2012-07-29 17:00,29,912.5,913.25,911.25,911.5,147
,2012-07-29 17:30,29,911.5,912.5,911,912.5,31
,2012-07-29 18:30,29,912,912,911.5,911.5,3
,2012-07-29 19:00,30,912.25,912.75,912.25,912.25,12
,2012-07-29 19:30,30,912.25,912.25,912.25,912.25,4
,2012-07-29 20:00,30,912.25,913.25,911.5,913.25,25
,2012-07-29 20:30,30,913.25,913.25,913,913.25,10
,2012-07-29 21:00,30,913.25,913.5,913,913,38
,2012-07-29 21:30,30,913,913.75,912.75,912.75,107
,2012-07-29 22:00,30,913.25,915.25,912.75,912.75,127
,2012-07-29 22:30,30,913,915.5,913,915.5,44
,2012-07-29 23:00,30,915.5,915.5,914.5,915,8
,2012-07-29 23:30,30,914.25,914.25,913.75,913.75,7
,2012-07-30 00:00,30,914,914,913.25,913.5,8
,2012-07-30 00:30,30,913.5,913.5,911.5,913.25,104
,2012-07-30 01:00,30,913.25,914.25,910.75,910.75,122
,2012-07-30 01:30,30,911.25,913,910.75,911.75,153
,2012-07-30 02:00,30,911.75,914,910.5,913.25,674
,2012-07-30 02:30,30,913.25,913.25,911.5,911.75,506
,2012-07-30 03:00,30,911.75,912.5,909.25,909.5,1405
,2012-07-30 03:30,30,909.5,909.5,908.25,909.25,856
,2012-07-30 04:00,30,909,910.75,909,910.5,985
,2012-07-30 04:30,30,910.5,912.5,910.5,912,486
,2012-07-30 05:00,30,911.75,913,911.25,912.75,755
,2012-07-30 05:30,30,912.75,913,912,912.5,744
,2012-07-30 06:00,30,912.25,912.75,911.25,912,796
,2012-07-30 06:30,30,911.75,912,910,910.75,1138
,2012-07-30 07:00,30,910.75,910.75,909,909.25,659
,2012-07-30 07:30,30,909.25,912.5,909.25,912.25,595
,2012-07-30 08:00,30,912.25,912.25,910,911,752
,2012-07-30 08:30,30,911,913,910.5,912.5,1298
,2012-07-30 09:00,30,912.25,915.5,911,914.5,1649
,2012-07-30 09:30,30,914.5,914.5,911,911.75,1536
,2012-07-30 10:00,30,912,913,911,912.75,2007
,2012-07-30 10:30,30,912.75,913.25,911,912.75,1229
,2012-07-30 11:00,30,912.75,913.25,911,912.25,771
,2012-07-30 11:30,30,912.5,913.25,912.25,912.75,501
,2012-07-30 12:00,30,912.75,912.75,910,910.75,426
,2012-07-30 12:30,30,910.75,912.25,910.25,911.5,379
,2012-07-30 13:00,30,911,913.5,910.5,912.5,1375
,2012-07-30 13:30,30,912.5,912.5,911.25,912.25,481
,2012-07-30 14:00,30,912,912,910.75,912,247
,2012-07-30 14:30,30,912,912.25,910,910.25,357
,2012-07-30 15:00,30,910.5,911,910,910,428
,2012-07-30 15:30,30,909.75,910.25,909.5,909.5,20
,2012-07-30 16:00,30,909.25,910.25,909,910,40
,2012-07-30 19:00,31,909.25,910.75,909.25,909.75,19
,2012-07-30 19:30,31,909.5,909.5,908.75,909,8
,2012-07-30 20:00,31,909.5,909.5,909,909.25,3
,2012-07-30 20:30,31,910.5,911.5,910.5,911.5,12
,2012-07-30 21:00,31,910.25,911,909.75,910,62
,2012-07-30 21:30,31,909.75,911.5,909,911.5,117
,2012-07-30 22:00,31,911.5,912.25,911.25,911.75,104
,2012-07-30 22:30,31,911.5,911.5,911.25,911.25,14
,2012-07-30 23:00,31,911.25,911.25,910.25,910.25,105
,2012-07-30 23:30,31,910.25,910.25,909.25,909.5,29
,2012-07-31 00:00,31,909.75,910,909.75,910,3
,2012-07-31 00:30,31,909.25,909.75,909.25,909.5,25
,2012-07-31 01:00,31,909.5,909.75,908.75,909,91
,2012-07-31 01:30,31,908.5,909.5,908.25,909.25,140
,2012-07-31 02:00,31,909.25,909.5,907.25,908,873
,2012-07-31 02:30,31,908.25,909.25,907.5,908,413
,2012-07-31 03:00,31,908,908.5,906,908,1744
,2012-07-31 03:30,31,908,909.25,907.25,908.25,2151
,2012-07-31 04:00,31,908,911.5,908,910.25,1027
,2012-07-31 04:30,31,910.25,912,910.25,911.75,971
,2012-07-31 05:00,31,911.75,913.5,911.5,911.75,1936
,2012-07-31 05:30,31,911.75,913,910.5,911,1446
,2012-07-31 06:00,31,911,912.25,910.5,911,776
,2012-07-31 06:30,31,911,912.25,910.5,911.75,545
,2012-07-31 07:00,31,912,912.75,911.25,912.25,708
,2012-07-31 07:30,31,912,913,911,911.25,1765
,2012-07-31 08:00,31,911.25,911.5,908,909.75,2266
,2012-07-31 08:30,31,909.5,910.75,908,909,1471
,2012-07-31 09:00,31,909.25,909.75,902.75,906,4983
,2012-07-31 09:30,31,906,907.5,904.5,907.25,2688
,2012-07-31 10:00,31,907.25,907.75,906,906.75,2772
,2012-07-31 10:30,31,906.75,907.25,904.5,904.75,2383
,2012-07-31 11:00,31,904.75,904.75,901.25,902.5,1789
,2012-07-31 11:30,31,902.75,902.75,899.5,899.75,2520
,2012-07-31 12:00,31,899.5,900.25,898,899.5,1284
,2012-07-31 12:30,31,899.5,901.25,898.75,899.75,462
,2012-07-31 13:00,31,900,904.75,900,903,1962
,2012-07-31 13:30,31,903.5,903.5,898.75,899.75,306
,2012-07-31 14:00,31,899.75,899.75,897,897.5,393
,2012-07-31 14:30,31,897.75,898.25,897.25,897.5,90
,2012-07-31 15:00,31,897.25,897.75,897,897.75,22
,2012-07-31 15:30,31,898.25,901,898.25,901,90
,2012-07-31 16:00,31,900.25,900.5,900,900.5,7
,2012-07-31 19:00,1,899.75,899.75,898.5,898.75,37
,2012-07-31 19:30,1,898.5,899.75,898.5,899.75,13
,2012-07-31 20:00,1,899.25,899.5,897.5,899.25,35
,2012-07-31 20:30,1,899.5,899.5,899.25,899.25,3
,2012-07-31 21:00,1,899,901.25,899,901.25,20
,2012-07-31 21:30,1,901,902.5,901,902.5,29
,2012-07-31 22:00,1,902,902,901,901.25,12
,2012-07-31 22:30,1,900.75,901.5,900.75,901.5,12
,2012-07-31 23:00,1,901.25,901.25,899.5,899.5,101
,2012-07-31 23:30,1,900,900.25,898.75,900.25,46
,2012-08-01 00:00,1,900,900.5,900,900.25,18
,2012-08-01 00:30,1,900.75,901,900,900.5,93
,2012-08-01 01:00,1,900.75,901.25,900.5,901.25,105
,2012-08-01 01:30,1,901.25,903.25,901,903.25,362
,2012-08-01 02:00,1,903.25,903.75,901.75,902,625
,2012-08-01 02:30,1,902,902.75,901,901,312
,2012-08-01 03:00,1,901.5,904,901.5,902.25,1117
,2012-08-01 03:30,1,902.25,904.25,901.25,904,1584
,2012-08-01 04:00,1,903.75,905,903.25,904,913
,2012-08-01 04:30,1,904,904.25,903,904.25,478
,2012-08-01 05:00,1,904.5,907.25,904,906.75,1116
,2012-08-01 05:30,1,906.75,907.25,905.75,906,332
,2012-08-01 06:00,1,906,907.25,905.25,906.25,510
,2012-08-01 06:30,1,906.25,908.75,906.25,908.25,637
,2012-08-01 07:00,1,908.25,909,906.25,907.5,1019
,2012-08-01 07:30,1,907.5,908,905.75,907.5,1035
,2012-08-01 08:00,1,907.5,909.5,907.25,909.5,1855
,2012-08-01 08:30,1,909,909,907,907.5,877
,2012-08-01 09:00,1,907.25,910,907.25,910,1126
,2012-08-01 09:30,1,910,912.5,909,910.25,3698
,2012-08-01 10:00,1,910.5,911.25,907.25,910.5,3062
,2012-08-01 10:30,1,910.5,911.5,909,910.25,2105
,2012-08-01 11:00,1,910,911.25,909,909.75,867
,2012-08-01 11:30,1,909.75,914,909.75,913.75,989
,2012-08-01 12:00,1,914,914.75,911.75,913.25,1024
,2012-08-01 12:30,1,913.5,913.75,909.5,910.25,658
,2012-08-01 13:00,1,910.25,910.75,904,907.75,3746
,2012-08-01 13:30,1,907.75,908,904.5,905.75,923
,2012-08-01 14:00,1,905.75,907,905.75,906.5,239
,2012-08-01 14:30,1,906.5,907,904,904.5,134
,2012-08-01 15:00,1,904.75,906.25,904.5,906.25,33
,2012-08-01 15:30,1,906,906.75,906,906,29
,2012-08-01 16:00,1,906.75,906.75,906.75,906.75,21
,2012-08-01 19:00,2,907.25,907.25,905.25,906,20
,2012-08-01 19:30,2,905,905.5,904.75,905.5,13
,2012-08-01 20:00,2,905.5,906.75,905.5,906.5,59
,2012-08-01 20:30,2,905.25,906.25,905.25,905.25,54
,2012-08-01 21:00,2,905,907.25,905,907.25,49
,2012-08-01 21:30,2,907.25,907.5,907,907.25,11
,2012-08-01 22:00,2,907.25,907.25,906.5,907,32
,2012-08-01 23:00,2,906.75,907,906.5,907,21
,2012-08-01 23:30,2,907.25,907.5,907.25,907.5,5
,2012-08-02 00:00,2,907.5,907.5,906.75,906.75,38
,2012-08-02 00:30,2,906.5,906.5,906.5,906.5,3
,2012-08-02 01:00,2,906.75,908,906.75,908,121
,2012-08-02 01:30,2,907.75,910,907.5,909.75,240
,2012-08-02 02:00,2,910,912.25,908,911.25,645
,2012-08-02 02:30,2,911.25,911.75,909.5,910,616
,2012-08-02 03:00,2,910,910.25,907.25,909.5,1235
,2012-08-02 03:30,2,909.5,911.75,909.25,910.25,1661
,2012-08-02 04:00,2,910.25,911.5,909.5,910.25,866
,2012-08-02 04:30,2,910.5,915,910,914,1441
,2012-08-02 05:00,2,914,914.5,912,912.25,810
,2012-08-02 05:30,2,912.25,913,910,911.25,909
,2012-08-02 06:00,2,910.5,911.5,910,910.75,525
,2012-08-02 06:30,2,910.5,912.25,908.25,911.25,996
,2012-08-02 07:00,2,911.5,913.75,911.5,913,1578
,2012-08-02 07:30,2,913.25,915.75,901.25,903.25,6358
,2012-08-02 08:00,2,903.25,903.75,898.5,900,3928
,2012-08-02 08:30,2,900,904,898.75,902.25,3086
,2012-08-02 09:00,2,902,906.75,900,906.25,2776
,2012-08-02 09:30,2,906,909.5,903,907,3546
,2012-08-02 10:00,2,907,908.75,904,908.25,3786
,2012-08-02 10:30,2,908,909,905.25,906.25,1872
,2012-08-02 11:00,2,906.5,908,904.5,905,968
,2012-08-02 11:30,2,904.5,906.25,904,906,972
,2012-08-02 12:00,2,905.75,907.25,904.75,905.75,468
,2012-08-02 12:30,2,906,906.5,902.5,903.25,1228
,2012-08-02 13:00,2,903.25,905.5,902,903.25,867
,2012-08-02 13:30,2,903,903.5,901.75,901.75,215
,2012-08-02 14:00,2,902.25,902.75,901.25,901.5,121
,2012-08-02 14:30,2,901.75,902.75,901.75,902.5,113
,2012-08-02 15:00,2,902.5,903.75,902.5,903.75,25
,2012-08-02 15:30,2,903,903,902.5,902.5,9
,2012-08-02 16:00,2,902.25,903,902.25,902.5,11
,2012-08-02 19:00,3,901.75,902,900.75,900.75,13
,2012-08-02 19:30,3,902,904.5,902,904.25,26
,2012-08-02 20:00,3,904,904.75,904,904.25,25
,2012-08-02 20:30,3,904.75,905.25,904.25,904.25,44
,2012-08-02 21:00,3,904.5,904.5,903.25,903.25,21
,2012-08-02 21:30,3,903,904.5,903,904.5,9
,2012-08-02 22:00,3,904.5,905,904.5,904.5,19
,2012-08-02 22:30,3,904.75,904.75,904.75,904.75,4
,2012-08-02 23:00,3,903.5,903.5,903.5,903.5,1
,2012-08-02 23:30,3,903.5,904.5,903.5,904.25,21
,2012-08-03 00:00,3,904,905.25,904,905.25,6
,2012-08-03 00:30,3,904.75,905,904.5,904.5,20
,2012-08-03 01:00,3,904.75,906.5,904.5,906.5,83
,2012-08-03 01:30,3,906.25,907.25,906,907.25,50
,2012-08-03 02:00,3,907.5,908.75,906.75,908.5,404
,2012-08-03 02:30,3,908.25,909.25,907.5,908.75,680
,2012-08-03 03:00,3,908.75,910.25,908.5,909.75,1277
,2012-08-03 03:30,3,910,910.5,908,909,1872
,2012-08-03 04:00,3,909.25,909.75,907.75,909.25,645
,2012-08-03 04:30,3,909.25,910.5,908.25,908.5,1154
,2012-08-03 05:00,3,908.5,910.75,908.5,909.25,869
,2012-08-03 05:30,3,909.5,910,908.5,909,453
,2012-08-03 06:00,3,908.75,909,907.5,908.25,767
,2012-08-03 06:30,3,908.25,909,906.25,906.5,619
,2012-08-03 07:00,3,906.5,907.75,905.25,907.25,1076
,2012-08-03 07:30,3,907.75,910,906.25,909.5,1952
,2012-08-03 08:00,3,909.75,919,909.75,916.75,4949
,2012-08-03 08:30,3,916.75,922.25,916.25,920.25,3997
,2012-08-03 09:00,3,920.5,924.75,920.5,923.25,3509
,2012-08-03 09:30,3,923.25,924,921.5,922.25,2597
,2012-08-03 10:00,3,922,924.25,921.5,923.25,4773
,2012-08-03 10:30,3,923.25,927.25,923.25,927,3284
,2012-08-03 11:00,3,927,927,923.25,924.75,1272
,2012-08-03 11:30,3,924.5,927.5,922,926.5,1199
,2012-08-03 12:00,3,926.5,928,924.5,925.5,1310
,2012-08-03 12:30,3,925.25,926.25,922.75,926,789
,2012-08-03 13:00,3,925.75,927,922.75,926.5,1691
,2012-08-03 13:30,3,926.25,926.25,925,925.5,384
,2012-08-03 14:00,3,925.5,926.5,924.25,924.5,192
,2012-08-03 14:30,3,924.5,926.5,924.25,925.5,211
,2012-08-03 15:00,3,925.75,928.25,925.75,927.25,163
,2012-08-03 15:30,3,926.5,926.5,925.75,926.25,21
,2012-08-03 16:00,3,926.25,927.75,926.25,927.5,4
,2012-08-05 17:00,5,926.5,928.75,923.25,924.25,103
,2012-08-05 17:30,5,924.25,925,924.25,924.25,33
,2012-08-05 18:30,5,924.25,924.75,924.25,924.75,6
,2012-08-05 19:00,6,924.75,925.25,922,922.25,148
,2012-08-05 19:30,6,922,922.5,921.5,922.5,39
,2012-08-05 20:00,6,923.5,925,922.75,923.75,14
,2012-08-05 20:30,6,923.75,924.5,923.5,923.75,48
,2012-08-05 21:00,6,923,924,922.75,922.75,22
,2012-08-05 21:30,6,923,923,923,923,2
,2012-08-05 22:00,6,923.5,923.5,923.25,923.25,3
,2012-08-05 23:00,6,923,923.5,923,923.5,7
,2012-08-05 23:30,6,923,924.75,923,924.75,22
,2012-08-06 00:00,6,923.75,924.5,923.75,924,35
,2012-08-06 00:30,6,924,924.25,923.5,923.5,59
,2012-08-06 01:00,6,923.75,926.25,923.75,925.75,108
,2012-08-06 01:30,6,925.75,926.75,925.75,926.5,180
,2012-08-06 02:00,6,926.5,926.5,923.5,923.5,456
,2012-08-06 02:30,6,923.75,926.5,923,924.75,709
,2012-08-06 03:00,6,924.75,925.75,923,924.5,1991
,2012-08-06 03:30,6,924.5,925.75,924,924.25,1372
,2012-08-06 04:00,6,924.5,925,923,923.5,1030
,2012-08-06 04:30,6,923.25,924.5,922.5,923.25,757
,2012-08-06 05:00,6,923.5,923.75,921.25,922.75,1071
,2012-08-06 05:30,6,923,923.75,922,922,407
,2012-08-06 06:00,6,922.25,924,922,923.75,845
,2012-08-06 06:30,6,923.5,925,923,924.75,649
,2012-08-06 07:00,6,924.75,925.5,923.5,925,971
,2012-08-06 07:30,6,924.75,925,923.5,924.25,1135
,2012-08-06 08:00,6,924.25,924.75,922.25,923.25,2089
,2012-08-06 08:30,6,923.25,925.5,922.5,923.75,1284
,2012-08-06 09:00,6,924,925.5,923,925,1539
,2012-08-06 09:30,6,925.25,930.75,925.25,929,4671
,2012-08-06 10:00,6,929,930.5,928.5,930.25,2181
,2012-08-06 10:30,6,930.25,932,929.75,931,1604
,2012-08-06 11:00,6,931.25,931.5,929.5,930.75,866
,2012-08-06 11:30,6,930.75,932.25,929.25,931.75,1069
,2012-08-06 12:00,6,931.75,931.75,929.75,930.75,419
,2012-08-06 12:30,6,930.75,931.5,930,930.75,364
,2012-08-06 13:00,6,930.5,934.25,930.25,933.75,1593
,2012-08-06 13:30,6,933.75,934,933,933.5,592
,2012-08-06 14:00,6,933.5,933.5,932,933.5,220
,2012-08-06 14:30,6,933.5,933.5,932.5,933,76
,2012-08-06 15:00,6,932.75,933,932.5,933,16
,2012-08-06 16:00,6,932.75,932.75,932.5,932.5,33
,2012-08-06 16:30,6,933.25,934.25,933.25,934.25,10
,2012-08-06 19:00,7,930.75,931.75,930.25,931.25,13
,2012-08-06 20:00,7,931.25,931.5,931.25,931.25,5
,2012-08-06 20:30,7,931.25,932,931.25,932,5
,2012-08-06 21:00,7,932.75,932.75,932,932.75,58
,2012-08-06 21:30,7,932.5,932.75,932.25,932.25,13
,2012-08-06 22:00,7,932.25,932.25,932,932,5
,2012-08-06 22:30,7,931.75,932.25,931.75,932,13
,2012-08-06 23:00,7,932.5,932.5,932.5,932.5,2
,2012-08-06 23:30,7,932,932.5,931.5,931.75,9
,2012-08-07 00:00,7,931.75,932,931.5,932,16
,2012-08-07 00:30,7,931.75,932,931.75,932,7
,2012-08-07 01:00,7,932,932,930.5,931,97
,2012-08-07 01:30,7,930.75,930.75,930.25,930.5,152
,2012-08-07 02:00,7,930.5,934,930.25,933.75,548
,2012-08-07 02:30,7,933.75,936.75,933.5,936.75,1138
,2012-08-07 03:00,7,936.5,937.5,934.5,937.25,1547
,2012-08-07 03:30,7,937.5,938.25,935.75,937.25,1651
,2012-08-07 04:00,7,937.5,938,935.75,936.25,677
,2012-08-07 04:30,7,936,936.5,935,936.5,735
,2012-08-07 05:00,7,936.5,938.25,935.75,938,983
,2012-08-07 05:30,7,937.75,938.5,937.25,937.5,564
,2012-08-07 06:00,7,937.75,938.75,937,938,762
,2012-08-07 06:30,7,938.25,939.5,938.25,939.5,544
,2012-08-07 07:00,7,939.5,939.5,938.25,939,555
,2012-08-07 07:30,7,939,940.5,938.5,938.75,1043
,2012-08-07 08:00,7,939,941.75,938.25,939.5,2309
,2012-08-07 08:30,7,939.5,940.75,939,939.5,1600
,2012-08-07 09:00,7,939.75,942.5,938.5,941.25,2774
,2012-08-07 09:30,7,941.25,946.5,941.25,946.5,3287
,2012-08-07 10:00,7,946.75,947.5,944.75,947.5,4055
,2012-08-07 10:30,7,947.5,949.5,946.5,948.25,2659
,2012-08-07 11:00,7,948.5,949.5,947.75,949,1323
,2012-08-07 11:30,7,949,951.75,949,949.5,1386
,2012-08-07 12:00,7,949.5,951.25,949,951.25,806
,2012-08-07 12:30,7,951,953.25,951,951,886
,2012-08-07 13:00,7,951,951.25,949,949.5,1186
,2012-08-07 13:30,7,949.5,950,949,949,431
,2012-08-07 14:00,7,948.75,949.25,947.75,948.75,187
,2012-08-07 14:30,7,948.75,948.75,947.75,947.75,65
,2012-08-07 15:00,7,948.25,948.75,948.25,948.25,25
,2012-08-07 15:30,7,949.75,950,947.5,948.25,87
,2012-08-07 16:00,7,948,948,947,947,20
,2012-08-07 16:30,7,947.25,947.25,947.25,947.25,4
,2012-08-07 19:00,8,946.75,947,945.5,946.5,31
,2012-08-07 19:30,8,946.25,946.25,945.75,946.25,53
,2012-08-07 20:00,8,946.25,946.5,946,946.5,8
,2012-08-07 20:30,8,946.5,947.75,946.5,947.75,29
,2012-08-07 21:00,8,947.25,948,947.25,947.5,5
,2012-08-07 21:30,8,947.5,947.5,946.75,947,17
,2012-08-07 22:00,8,946.75,946.75,946,946,3
,2012-08-07 22:30,8,946.5,946.75,946.5,946.5,60
,2012-08-07 23:00,8,946.5,947,946,946.25,37
,2012-08-07 23:30,8,946.75,947.25,946.75,947,14
,2012-08-08 00:00,8,946,946.5,945.75,946.5,45
,2012-08-08 00:30,8,946.75,947.75,946.75,947.75,20
,2012-08-08 01:00,8,948,948,946.5,946.5,17
,2012-08-08 01:30,8,946.5,947,944.25,944.25,187
,2012-08-08 02:00,8,944,946.5,943.5,943.75,505
,2012-08-08 02:30,8,943.5,946.5,943.5,946,485
,2012-08-08 03:00,8,946,947.5,944.75,945,1600
,2012-08-08 03:30,8,945,945.5,944.25,944.5,1718
,2012-08-08 04:00,8,944.75,945.5,944,944.25,665
,2012-08-08 04:30,8,944.25,944.75,942.75,943.75,668
,2012-08-08 05:00,8,944,945,942,944,1490
,2012-08-08 05:30,8,944,945,943.5,944.25,710
,2012-08-08 06:00,8,944.25,946.75,944,946.5,796
,2012-08-08 06:30,8,946.5,948,946.25,946.75,771
,2012-08-08 07:00,8,947,947,944,945.75,651
,2012-08-08 07:30,8,945.75,949.5,945.5,948.25,1154
,2012-08-08 08:00,8,948.5,953.5,948.5,952.25,2281
,2012-08-08 08:30,8,952.25,956,951.75,952.75,2478
,2012-08-08 09:00,8,953,955,952.25,953.75,1794
,2012-08-08 09:30,8,954,957.25,950.5,954.75,4360
,2012-08-08 10:00,8,955,958.5,954.75,956.5,4844
,2012-08-08 10:30,8,956.5,957.5,956,956,2187
,2012-08-08 11:00,8,955.75,956.25,954.75,955.75,1203
,2012-08-08 11:30,8,955.75,956.5,954.25,956,1050
,2012-08-08 12:00,8,956,957.25,956,956.5,600
,2012-08-08 12:30,8,956.5,957,949.25,950.5,1387
,2012-08-08 13:00,8,950.5,954,949.25,953.75,1070
,2012-08-08 13:30,8,953.75,954.25,953.25,953.25,296
,2012-08-08 14:00,8,953.5,953.5,951.75,952.5,216
,2012-08-08 14:30,8,952.25,952.5,952.25,952.25,111
,2012-08-08 15:00,8,952.25,952.75,952.25,952.75,36
,2012-08-08 15:30,8,952.25,952.75,952,952.5,10
,2012-08-08 16:00,8,952.75,952.75,952.75,952.75,2
,2012-08-08 19:00,9,952,953.25,951.5,951.5,24
,2012-08-08 19:30,9,952,952,952,952,1
,2012-08-08 20:00,9,952,952,952,952,1
,2012-08-08 20:30,9,953.25,953.25,953.25,953.25,4
,2012-08-08 21:00,9,954,954,953.25,953.25,6
,2012-08-08 21:30,9,953.75,954,953.5,953.5,16
,2012-08-08 22:00,9,953.25,953.75,953.25,953.5,18
,2012-08-08 22:30,9,953.25,954.25,953,953.75,34
,2012-08-08 23:00,9,954,954.25,953.75,953.75,4
,2012-08-08 23:30,9,954,954.75,953.75,954.75,9
,2012-08-09 00:00,9,954.5,954.75,954.5,954.5,6
,2012-08-09 00:30,9,953.5,954,952.75,954,47
,2012-08-09 01:00,9,953.75,954.75,953.75,953.75,66
,2012-08-09 01:30,9,954,956.5,954,956.5,346
,2012-08-09 02:00,9,956.25,956.5,954.5,955,590
,2012-08-09 02:30,9,955,955,951,951.5,1070
,2012-08-09 03:00,9,951.75,951.75,950.25,951,1510
,2012-08-09 03:30,9,950.75,953.75,949.5,953.25,1107
,2012-08-09 04:00,9,953.25,957.5,952.75,956.25,1226
,2012-08-09 04:30,9,956.5,958,955.25,957.75,883
,2012-08-09 05:00,9,957.5,958,955.25,955.75,1064
,2012-08-09 05:30,9,955.75,957,955,955.75,802
,2012-08-09 06:00,9,955.5,956,953.75,955,886
,2012-08-09 06:30,9,954.75,956.25,953.75,956,990
,2012-08-09 07:00,9,955.75,958,954.75,956,963
,2012-08-09 07:30,9,956.5,957.75,955,956.75,915
,2012-08-09 08:00,9,956.75,957.25,953.5,954.75,1501
,2012-08-09 08:30,9,954.75,956.5,954.75,955.25,1595
,2012-08-09 09:00,9,955.5,957.75,954.5,957.25,1570
,2012-08-09 09:30,9,957.5,960.5,956.75,959.5,2574
,2012-08-09 10:00,9,959.5,961.25,958.25,961,4770
,2012-08-09 10:30,9,961,961.25,957.25,958.5,2568
,2012-08-09 11:00,9,958.25,960.25,957.5,960.25,997
,2012-08-09 11:30,9,960.25,963.75,960.25,963.75,1906
,2012-08-09 12:00,9,963.75,964,962.5,963.5,864
,2012-08-09 12:30,9,963.5,965,963,964.75,889
,2012-08-09 13:00,9,964.75,965,961.75,963,1196
,2012-08-09 13:30,9,963,963.25,962,962.5,199
,2012-08-09 14:00,9,962,964.75,961.75,964.75,483
,2012-08-09 14:30,9,964.25,964.75,964,964.25,120
,2012-08-09 15:00,9,964.75,965.5,964.75,965,109
,2012-08-09 15:30,9,964.75,964.75,963.75,964.5,19
,2012-08-09 16:00,9,964.25,964.75,963.75,964.75,11
,2012-08-09 16:30,9,965,965.25,965,965.25,9
,2012-08-09 19:00,10,963.75,966,963.5,963.5,68
,2012-08-09 19:30,10,963.5,964.5,963.5,964.25,12
,2012-08-09 20:00,10,963.5,964,963.5,964,7
,2012-08-09 20:30,10,963.75,964.75,963.75,963.75,25
,2012-08-09 21:00,10,964.75,965,963.5,965,165
,2012-08-09 21:30,10,964.25,965.75,964,964,33
,2012-08-09 22:00,10,963.5,964.25,962.5,963,251
,2012-08-09 22:30,10,962.75,963.25,962.5,962.5,85
,2012-08-09 23:00,10,962.5,963.25,962.25,963.25,32
,2012-08-09 23:30,10,963,963,962,962.25,51
,2012-08-10 00:00,10,962,962.25,961,961.25,87
,2012-08-10 00:30,10,961.5,961.5,960.25,960.25,83
,2012-08-10 01:00,10,960.25,961.75,960,961,184
,2012-08-10 01:30,10,960.5,961.25,958.75,960,398
,2012-08-10 02:00,10,960.25,960.5,956.25,956.5,1034
,2012-08-10 02:30,10,956.75,958.75,956.75,958.5,497
,2012-08-10 03:00,10,958.25,960.25,958.25,959.75,1285
,2012-08-10 03:30,10,959.5,959.5,958,958.5,1953
,2012-08-10 04:00,10,958.75,959,956,956.25,1706
,2012-08-10 04:30,10,956.5,956.5,952.25,953.5,2349
,2012-08-10 05:00,10,953.25,954.5,951,952.75,1585
,2012-08-10 05:30,10,952.75,953.75,952,953.5,1184
,2012-08-10 06:00,10,953.5,953.5,950,950,957
,2012-08-10 06:30,10,950.25,951.75,950,951.75,505
,2012-08-10 07:00,10,951.75,952.25,950.5,950.75,1109
,2012-08-10 07:30,10,950.5,954.25,949.5,954.25,1317
,2012-08-10 08:00,10,954.25,957.25,954.25,954.75,2247
,2012-08-10 08:30,10,954.75,956,953,954.25,2245
,2012-08-10 09:00,10,954.25,956.5,953.5,955.25,1599
,2012-08-10 09:30,10,955.25,958.25,954.5,958.25,1987
,2012-08-10 10:00,10,958.25,958.5,953,955.25,3303
,2012-08-10 10:30,10,955.25,956,954.25,955,1358
,2012-08-10 11:00,10,955,956.75,953,956.75,473
,2012-08-10 11:30,10,956.5,957,956,956,609
,2012-08-10 12:00,10,956,956.5,954.25,954.25,343
,2012-08-10 12:30,10,954.5,954.5,951.25,951.5,945
,2012-08-10 13:00,10,951.5,955.5,951,955.25,1058
,2012-08-10 13:30,10,955,956,955,955.75,281
,2012-08-10 14:00,10,955.5,957,955.25,956.25,453
,2012-08-10 14:30,10,956.5,957,955.75,956.25,188
,2012-08-10 15:00,10,957,957.25,955.5,957,56
,2012-08-10 15:30,10,957,957,955.75,956.5,5
,2012-08-10 16:00,10,957,957.5,957,957.5,8
,2012-08-10 16:30,10,957.5,957.75,957.5,957.75,7
,2012-08-12 17:00,12,956.75,957.5,955.5,956.75,23
,2012-08-12 17:30,12,957.5,957.5,957.25,957.25,2
,2012-08-12 18:00,12,956.5,956.5,956.5,956.5,1
,2012-08-12 18:30,12,956.5,957,956.5,957,2
,2012-08-12 19:00,13,957,957.5,956,956.75,19
,2012-08-12 19:30,13,956.5,957.5,956.5,957.5,2
,2012-08-12 20:00,13,956.5,957,956.25,957,9
,2012-08-12 20:30,13,956.25,958.25,956.25,958.25,19
,2012-08-12 21:00,13,958.25,960,958,960,78
,2012-08-12 21:30,13,960,961.75,960,961,120
,2012-08-12 22:00,13,960.75,960.75,959.25,960,29
,2012-08-12 22:30,13,960,960,958.25,958.25,34
,2012-08-12 23:00,13,958.25,958.5,958,958,45
,2012-08-12 23:30,13,958,959.25,957.5,958.5,21
,2012-08-13 00:00,13,957.75,958.25,957.5,957.5,81
,2012-08-13 00:30,13,958,958,957,957.25,78
,2012-08-13 01:00,13,957,957.25,955,955.25,156
,2012-08-13 01:30,13,955.25,960,955,960,503
,2012-08-13 02:00,13,959.75,960.75,957.75,958,784
,2012-08-13 02:30,13,958,958.25,955,955.25,586
,2012-08-13 03:00,13,955.25,956.75,953,956.5,1076
,2012-08-13 03:30,13,956.75,959.25,956.5,958.25,1596
,2012-08-13 04:00,13,958.25,962.5,958.25,962,1583
,2012-08-13 04:30,13,962,964.5,961,963,1035
,2012-08-13 05:00,13,963.25,964.25,962.75,963.25,859
,2012-08-13 05:30,13,963.25,964,962.75,963.75,636
,2012-08-13 06:00,13,964,967.25,963.75,965.5,1750
,2012-08-13 06:30,13,965.5,965.75,963.75,964,533
,2012-08-13 07:00,13,964,964.25,961.25,962.75,749
,2012-08-13 07:30,13,962.75,963.75,961.75,963.25,894
,2012-08-13 08:00,13,963.25,965.5,961,962,1344
,2012-08-13 08:30,13,962.5,962.75,960.5,962.25,1801
,2012-08-13 09:00,13,962.5,962.5,954.25,954.5,3524
,2012-08-13 09:30,13,954.25,956,953.25,955.25,2770
,2012-08-13 10:00,13,955.5,957.75,953.75,957,2322
,2012-08-13 10:30,13,956.75,957,955,955.75,1094
,2012-08-13 11:00,13,956,958.5,955.75,958.25,934
,2012-08-13 11:30,13,958.5,963.25,957.25,962.25,2112
,2012-08-13 12:00,13,962.25,962.75,956.5,956.75,835
,2012-08-13 12:30,13,957,959.25,955.75,958.75,1038
,2012-08-13 13:00,13,958.5,958.5,954.5,955,1381
,2012-08-13 13:30,13,954.75,955.5,954.5,954.75,187
,2012-08-13 14:00,13,954.75,955,954.25,954.5,241
,2012-08-13 14:30,13,954.25,954.5,954,954.25,81
,2012-08-13 15:00,13,954.25,954.75,954.25,954.5,51
,2012-08-13 15:30,13,954.75,954.75,954,954,17
,2012-08-13 16:00,13,953.75,953.75,953.75,953.75,10
,2012-08-13 19:00,14,953.5,954.75,953.5,954.5,9
,2012-08-13 19:30,14,954.75,955,954.5,954.5,5
,2012-08-13 20:00,14,955,955.25,954.75,955.25,13
,2012-08-13 20:30,14,954.25,954.25,954.25,954.25,2
,2012-08-13 21:00,14,954,954,953.75,953.75,5
,2012-08-13 21:30,14,953.75,954,953.5,953.75,100
,2012-08-13 22:00,14,953.75,953.75,953.5,953.5,82
,2012-08-13 22:30,14,953.5,954,953.5,953.75,9
,2012-08-13 23:00,14,953.5,953.5,953,953,98
,2012-08-13 23:30,14,953.25,954.25,953,954.25,16
,2012-08-14 00:00,14,954.5,954.5,953.5,953.75,13
,2012-08-14 00:30,14,953.75,955.25,953.5,955.25,35
,2012-08-14 01:00,14,955.25,958,955.25,956.75,137
,2012-08-14 01:30,14,956.75,958.5,956.5,957,206
,2012-08-14 02:00,14,956.5,959.5,956.25,958.5,562
,2012-08-14 02:30,14,958.5,959.75,956.75,957,524
,2012-08-14 03:00,14,957.25,959.5,956.25,959.5,959
,2012-08-14 03:30,14,959.25,960.5,957.75,959.25,1627
,2012-08-14 04:00,14,959,959.75,958.25,959,543
,2012-08-14 04:30,14,959,959.75,958.5,959.25,520
,2012-08-14 05:00,14,959.25,959.5,957.75,959.25,572
,2012-08-14 05:30,14,959.25,960,959,959.75,384
,2012-08-14 06:00,14,959.75,960.25,958.25,959,724
,2012-08-14 06:30,14,958.5,959.75,957.75,959.75,481
,2012-08-14 07:00,14,959.75,961,959.75,960.75,444
,2012-08-14 07:30,14,960.75,962,957.25,959,1217
,2012-08-14 08:00,14,959,961.75,958.5,960.5,1160
,2012-08-14 08:30,14,960.5,962.75,959.5,960.75,1205
,2012-08-14 09:00,14,960.75,960.75,957.25,957.75,1210
,2012-08-14 09:30,14,957.75,957.75,954.75,957.5,1597
,2012-08-14 10:00,14,957.25,958.25,955.5,958.25,2085
,2012-08-14 10:30,14,958,959,957.25,958.5,1217
,2012-08-14 11:00,14,958.5,958.75,957.25,957.75,692
,2012-08-14 11:30,14,957.75,959.25,957,958.75,690
,2012-08-14 12:00,14,958.75,959.75,957.5,958.25,636
,2012-08-14 12:30,14,958.5,959.75,957.75,958.5,407
,2012-08-14 13:00,14,958.5,960.5,958.25,959.75,487
,2012-08-14 13:30,14,959.75,960.25,959.25,960.25,73
,2012-08-14 14:00,14,960,960.5,959.25,960.5,170
,2012-08-14 14:30,14,960.5,960.5,959.75,960,55
,2012-08-14 15:00,14,960.5,960.5,959.25,960,53
,2012-08-14 15:30,14,960,960,958.75,959,105
,2012-08-14 16:00,14,959,959,959,959,10
,2012-08-14 19:00,15,958.25,959.25,958.25,959.25,2
,2012-08-14 19:30,15,958.75,958.75,957,957.5,24
,2012-08-14 20:00,15,957.5,957.5,957.5,957.5,1
,2012-08-14 20:30,15,957.25,957.25,957.25,957.25,4
,2012-08-14 21:00,15,957.25,957.25,957.25,957.25,2
,2012-08-14 21:30,15,958,958.25,957.75,957.75,16
,2012-08-14 22:00,15,958.25,958.75,958.25,958.5,18
,2012-08-14 22:30,15,958,958,957.75,958,21
,2012-08-14 23:00,15,957.75,957.75,957.5,957.75,24
,2012-08-14 23:30,15,958.25,958.25,958,958.25,6
,2012-08-15 00:00,15,958,958,958,958,3
,2012-08-15 00:30,15,958.25,959,958.25,958.75,23
,2012-08-15 01:00,15,958.5,959,958.25,959,53
,2012-08-15 01:30,15,959.25,960.25,958.5,959.25,117
,2012-08-15 02:00,15,959.25,960,958,958.25,283
,2012-08-15 02:30,15,958.25,958.25,955.5,957,674
,2012-08-15 03:00,15,957,961,956.25,960.75,1621
,2012-08-15 03:30,15,960.75,962.25,960.75,961.75,1699
,2012-08-15 04:00,15,962,962.75,961.5,962.25,686
,2012-08-15 04:30,15,962.25,962.25,960.25,960.5,620
,2012-08-15 05:00,15,960.75,961.25,960.25,960.75,525
,2012-08-15 05:30,15,960.5,960.75,959.5,960.25,328
,2012-08-15 06:00,15,959.75,960.75,959.5,959.5,303
,2012-08-15 06:30,15,959.25,960.5,959.25,959.75,371
,2012-08-15 07:00,15,959.5,961.75,958.5,960.5,764
,2012-08-15 07:30,15,960.25,962.75,959.75,962.75,890
,2012-08-15 08:00,15,963,964.5,962.25,963,1234
,2012-08-15 08:30,15,963,966.25,962.25,964,1645
,2012-08-15 09:00,15,964.25,964.5,961.25,961.5,1635
,2012-08-15 09:30,15,962.25,969.5,962.25,968.25,3873
,2012-08-15 10:00,15,968,970,967.75,969,2665
,2012-08-15 10:30,15,969.25,969.75,968.5,969.25,1417
,2012-08-15 11:00,15,969.25,970,967.5,968.25,1433
,2012-08-15 11:30,15,968.5,973.5,968.5,973.25,1477
,2012-08-15 12:00,15,973.25,976.75,973,976.75,1579
,2012-08-15 12:30,15,976.5,979.25,976.25,978,1010
,2012-08-15 13:00,15,978,978.25,975.25,976.75,1627
,2012-08-15 13:30,15,976.75,977.75,975.75,977.5,611
,2012-08-15 14:00,15,977.5,977.75,976,976,147
,2012-08-15 14:30,15,976,977.25,976,976.75,153
,2012-08-15 15:00,15,976.75,978,976.5,978,30
,2012-08-15 15:30,15,978.25,978.25,978,978.25,14
,2012-08-15 19:00,16,978.25,978.25,975.5,977.5,27
,2012-08-15 19:30,16,977.75,978.75,977.75,978.75,9
,2012-08-15 20:00,16,978.75,978.75,978.75,978.75,1
,2012-08-15 20:30,16,978.5,979,978.25,978.5,7
,2012-08-15 21:00,16,978.5,978.5,978.5,978.5,6
,2012-08-15 21:30,16,978.5,978.5,977.25,977.25,14
,2012-08-15 22:00,16,977.75,977.75,977,977,29
,2012-08-15 22:30,16,976.5,976.5,976.5,976.5,19
,2012-08-15 23:00,16,976.5,977,976.5,977,15
,2012-08-15 23:30,16,977,977,976,976.25,32
,2012-08-16 00:00,16,976,976.5,975.75,976.5,8
,2012-08-16 00:30,16,977.25,977.25,977.25,977.25,6
,2012-08-16 01:00,16,976.75,977,975,975,80
,2012-08-16 01:30,16,975,976.5,974.75,976,96
,2012-08-16 02:00,16,976,978.25,974.5,975,705
,2012-08-16 02:30,16,974.75,977.75,974.5,975.25,426
,2012-08-16 03:00,16,975.25,979,975.25,978.75,1263
,2012-08-16 03:30,16,979,979.75,978.5,978.75,1624
,2012-08-16 04:00,16,978.75,979.75,977.25,978.75,1288
,2012-08-16 04:30,16,979,979,977.25,977.75,498
,2012-08-16 05:00,16,977.75,979.25,977.25,979,552
,2012-08-16 05:30,16,979,979,977.25,977.25,603
,2012-08-16 06:00,16,977.25,978.75,977,978.5,493
,2012-08-16 06:30,16,978.5,979.5,977.75,978.5,364
,2012-08-16 07:00,16,978.5,979.75,978,978.5,636
,2012-08-16 07:30,16,978.5,980.5,977.5,978,1359
,2012-08-16 08:00,16,978.25,978.5,976,976.75,1840
,2012-08-16 08:30,16,977,977.5,972.25,973.75,3173
,2012-08-16 09:00,16,973.5,977.75,972.25,977.75,1738
,2012-08-16 09:30,16,977.75,978.25,975.5,975.5,1686
,2012-08-16 10:00,16,975.75,978.75,975.75,977.5,2656
,2012-08-16 10:30,16,977.5,979,976.5,978.5,1648
,2012-08-16 11:00,16,978.75,980.25,978,979.75,713
,2012-08-16 11:30,16,979.75,980.75,979.25,980.25,535
,2012-08-16 12:00,16,980.5,982.25,979.25,982,750
,2012-08-16 12:30,16,982,987,982,985,2179
,2012-08-16 13:00,16,985,986.5,981.25,986.25,1732
,2012-08-16 13:30,16,986,986.25,983,983,486
,2012-08-16 14:00,16,983,983.75,981.5,981.5,448
,2012-08-16 14:30,16,981.5,981.75,981,981.5,387
,2012-08-16 15:00,16,981.25,981.75,980.25,981,58
,2012-08-16 15:30,16,981,982.75,981,982.75,193
,2012-08-16 16:00,16,981.75,982,980,981.25,54
,2012-08-16 19:00,17,983.25,983.25,981.5,981.75,27
,2012-08-16 19:30,17,981.75,981.75,981.25,981.75,6
,2012-08-16 20:00,17,981,983,980.75,982.75,47
,2012-08-16 20:30,17,983,983,982.5,982.75,37
,2012-08-16 21:00,17,982.75,982.75,981.75,982.25,12
,2012-08-16 21:30,17,981.75,982,981.25,981.25,80
,2012-08-16 22:00,17,981,981,979.25,979.5,146
,2012-08-16 22:30,17,979.25,979.25,978.25,978.25,77
,2012-08-16 23:00,17,978.5,978.5,977.5,978.5,125
,2012-08-16 23:30,17,978.25,978.5,977,978,52
,2012-08-17 00:00,17,978,979.75,978,979.75,45
,2012-08-17 00:30,17,979.25,979.25,978.75,979,13
,2012-08-17 01:00,17,978.75,979.75,978.25,979,67
,2012-08-17 01:30,17,978.75,979.25,977,979.25,284
,2012-08-17 02:00,17,979.5,980.5,977.75,979.5,586
,2012-08-17 02:30,17,979,979,977.5,977.75,495
,2012-08-17 03:00,17,977.75,981.25,977.75,978.75,1271
,2012-08-17 03:30,17,978.75,979,976.5,978,1414
,2012-08-17 04:00,17,978,979.25,977.5,978,537
,2012-08-17 04:30,17,978.25,978.25,977.5,977.75,685
,2012-08-17 05:00,17,977.75,978,976.5,977.5,560
,2012-08-17 05:30,17,977.5,978.25,975.25,978.25,789
,2012-08-17 06:00,17,978.25,978.5,976.5,976.75,436
,2012-08-17 06:30,17,977,979.25,977,978.25,436
,2012-08-17 07:00,17,978,979.75,976,978.5,791
,2012-08-17 07:30,17,978.5,980,977.75,980,903
,2012-08-17 08:00,17,980,981.25,979.5,981,1066
,2012-08-17 08:30,17,981,981,976.75,977.5,1306
,2012-08-17 09:00,17,977.5,978.75,975,975.5,1364
,2012-08-17 09:30,17,975.25,975.5,970.5,974.25,2721
,2012-08-17 10:00,17,974.5,981,974.25,980.25,3509
,2012-08-17 10:30,17,980.25,980.75,978.25,979.25,1391
,2012-08-17 11:00,17,979,979.25,977,978.75,692
,2012-08-17 11:30,17,978.75,979,976.25,978,383
,2012-08-17 12:00,17,978.25,981.25,978.25,981.25,334
,2012-08-17 12:30,17,981.25,983.25,980.5,980.5,710
,2012-08-17 13:00,17,980.25,981.5,976.5,976.75,1132
,2012-08-17 13:30,17,976.75,977.5,976.25,976.25,236
,2012-08-17 14:00,17,976.75,977.75,976.5,977.75,57
,2012-08-17 14:30,17,978.25,978.25,976.75,977,47
,2012-08-17 15:00,17,977,977.25,976,976,17
,2012-08-17 15:30,17,976.5,977.5,976.5,977.25,12
,2012-08-19 17:00,19,979.25,979.25,977.5,978.5,16
,2012-08-19 17:30,19,978,978.5,978,978.5,2
,2012-08-19 18:00,19,978,978,978,978,1
,2012-08-19 18:30,19,978.25,978.25,978.25,978.25,7
,2012-08-19 19:00,20,979.25,979.25,978.25,978.75,24
,2012-08-19 21:00,20,978.25,979.5,978.25,979.5,17
,2012-08-19 21:30,20,979.25,979.75,979.25,979.75,3
,2012-08-19 22:00,20,979.25,979.25,979.25,979.25,3
,2012-08-19 22:30,20,979.75,979.75,979.5,979.5,5
,2012-08-19 23:00,20,979.25,979.25,979,979,3
,2012-08-19 23:30,20,979.25,979.25,978.75,979.25,24
,2012-08-20 00:00,20,978.75,978.75,978.5,978.5,4
,2012-08-20 00:30,20,978.5,979.75,978.5,979.5,21
,2012-08-20 01:00,20,979.75,981,979.25,979.5,291
,2012-08-20 01:30,20,979.5,980,978.5,980,174
,2012-08-20 02:00,20,979.5,980.75,979,979.5,310
,2012-08-20 02:30,20,979.25,979.5,977.75,978.5,318
,2012-08-20 03:00,20,978.75,980.75,978,980,352
,2012-08-20 03:30,20,979.75,982.25,979.5,981.25,349
,2012-08-20 04:00,20,981.25,984.25,981.25,982.75,673
,2012-08-20 04:30,20,982.5,983.5,982.25,982.75,388
,2012-08-20 05:00,20,982.75,983.5,981.75,983.5,365
,2012-08-20 05:30,20,983.5,984.75,983.25,984.25,498
,2012-08-20 06:00,20,984,984.25,983.25,983.25,251
,2012-08-20 06:30,20,983.5,983.75,982.5,982.75,405
,2012-08-20 07:00,20,982.75,983,980.5,981.75,857
,2012-08-20 07:30,20,982,982.25,980.75,981,403
,2012-08-20 08:00,20,981,983,980.75,980.75,928
,2012-08-20 08:30,20,981.25,982,975,975.5,1955
,2012-08-20 09:00,20,975,976.25,972,973.75,1875
,2012-08-20 09:30,20,973.75,978.5,973,977.5,1254
,2012-08-20 10:00,20,977.25,979.75,976.5,979.5,2783
,2012-08-20 10:30,20,979.5,980.25,978.25,978.5,876
,2012-08-20 11:00,20,978.5,979.5,978,978,545
,2012-08-20 11:30,20,977.75,977.75,975.5,977,577
,2012-08-20 12:00,20,977,979,977,978,152
,2012-08-20 12:30,20,978,978,975.75,977,390
,2012-08-20 13:00,20,977.25,978.5,973.75,977.25,1242
,2012-08-20 13:30,20,977.25,978,975.5,975.75,270
,2012-08-20 14:00,20,975.5,976.75,975.5,976.25,69
,2012-08-20 14:30,20,976,976.75,976,976.5,29
,2012-08-20 15:00,20,976.5,977,976.5,977,2
,2012-08-20 15:30,20,976,976,975.75,975.75,4
,2012-08-20 19:00,21,977.25,978,977.25,977.75,4
,2012-08-20 19:30,21,977.5,977.5,977.25,977.25,2
,2012-08-20 20:00,21,977.5,978.5,977.5,978,72
,2012-08-20 20:30,21,978,978.75,977.75,978.25,57
,2012-08-20 21:00,21,978.25,978.5,978.25,978.25,16
,2012-08-20 21:30,21,978.25,978.25,978.25,978.25,4
,2012-08-20 22:00,21,978.5,978.5,978,978.5,18
,2012-08-20 23:30,21,978.5,979,977.75,979,6
,2012-08-21 00:00,21,979,979,978.75,978.75,8
,2012-08-21 00:30,21,978.5,978.5,978.5,978.5,6
,2012-08-21 01:00,21,978.5,979.5,978.5,979.25,47
,2012-08-21 01:30,21,979.75,980.5,978.75,979.25,173
,2012-08-21 02:00,21,979.5,982.25,978.75,982.25,619
,2012-08-21 02:30,21,982.25,982.5,979.25,980.5,618
,2012-08-21 03:00,21,980.75,983.5,980.75,982.75,1069
,2012-08-21 03:30,21,983,983,981.5,982.25,1255
,2012-08-21 04:00,21,982.5,982.75,981.75,982.5,210
,2012-08-21 04:30,21,982.5,983.25,982.25,983.25,170
,2012-08-21 05:00,21,983.25,984,983,983.25,437
,2012-08-21 05:30,21,983.5,983.75,982.75,983,204
,2012-08-21 06:00,21,983,983.25,982.25,983.25,343
,2012-08-21 06:30,21,983.25,983.5,982.5,983,327
,2012-08-21 07:00,21,983.25,984,982.5,983,296
,2012-08-21 07:30,21,983,987.75,983,986.25,1595
,2012-08-21 08:00,21,986.25,988.75,986,987,1082
,2012-08-21 08:30,21,986.75,988.25,986.75,987.5,684
,2012-08-21 09:00,21,987.5,991.75,987.5,989.75,1989
,2012-08-21 09:30,21,989.75,990,987.5,988.5,1342
,2012-08-21 10:00,21,988.5,990.75,987.75,989.5,3140
,2012-08-21 10:30,21,989.5,989.75,986.5,986.75,1538
,2012-08-21 11:00,21,986.75,988.5,986,986.5,946
,2012-08-21 11:30,21,986.25,987,985.25,986.25,477
,2012-08-21 12:00,21,986.25,988.5,986,988.25,451
,2012-08-21 12:30,21,988.5,988.75,985,986.25,568
,2012-08-21 13:00,21,986,987.25,984.75,985,602
,2012-08-21 13:30,21,985,985.5,984.75,984.75,322
,2012-08-21 14:00,21,984.5,985.25,984.25,984.25,219
,2012-08-21 14:30,21,984.25,984.25,983,983.25,221
,2012-08-21 15:00,21,983.5,984,983,984,11
,2012-08-21 15:30,21,985,985.5,985,985.25,23
,2012-08-21 16:00,21,986,986.25,986,986,13
,2012-08-21 16:30,21,987,987,987,987,10
,2012-08-21 19:00,22,986,986,986,986,1
,2012-08-21 19:30,22,987,987,986.75,986.75,8
,2012-08-21 20:00,22,986.75,986.75,986.25,986.25,6
,2012-08-21 20:30,22,985.25,985.25,985.25,985.25,1
,2012-08-21 21:30,22,985.25,985.75,985.25,985.75,9
,2012-08-21 22:00,22,985.5,985.5,985.5,985.5,1
,2012-08-21 22:30,22,985.25,985.75,985,985.25,17
,2012-08-21 23:00,22,985.25,985.25,985,985,4
,2012-08-21 23:30,22,986.25,986.25,986.25,986.25,8
,2012-08-22 00:00,22,985.5,985.75,985.5,985.75,5
,2012-08-22 00:30,22,986.25,986.25,985.5,985.5,44
,2012-08-22 01:00,22,985.25,985.75,985,985.25,53
,2012-08-22 01:30,22,985.25,986.5,984.75,986.25,121
,2012-08-22 02:00,22,986.25,986.25,983,984.5,635
,2012-08-22 02:30,22,984.25,985.75,983.25,985.75,386
,2012-08-22 03:00,22,985.5,986.75,983.75,983.75,913
,2012-08-22 03:30,22,984,985.75,983.75,984.25,1554
,2012-08-22 04:00,22,984.25,984.75,981.5,983,1174
,2012-08-22 04:30,22,982.75,982.75,981,981.25,391
,2012-08-22 05:00,22,981.25,983.25,980.5,982.5,573
,2012-08-22 05:30,22,982.5,982.75,979,979.5,943
,2012-08-22 06:00,22,979.5,980,979.25,979.5,339
,2012-08-22 06:30,22,979.75,982,979.5,981.5,350
,2012-08-22 07:00,22,981.5,982.75,980.25,980.25,658
,2012-08-22 07:30,22,980.25,981.75,979.25,980.25,670
,2012-08-22 08:00,22,980.25,983.5,980,982.75,737
,2012-08-22 08:30,22,982.75,984.5,981.75,983.75,888
,2012-08-22 09:00,22,984,985,982.5,984.5,725
,2012-08-22 09:30,22,984.5,985,982,982.75,2327
,2012-08-22 10:00,22,982.75,986,982.25,985.75,3509
,2012-08-22 10:30,22,985.75,987.25,985,987.25,1294
,2012-08-22 11:00,22,987.5,988.25,985.25,986.25,834
,2012-08-22 11:30,22,986.5,986.75,985,985.25,585
,2012-08-22 12:00,22,985,986,984.25,985.5,590
,2012-08-22 12:30,22,985.75,985.75,982.5,983,914
,2012-08-22 13:00,22,982.75,988,982.75,987.5,1547
,2012-08-22 13:30,22,987.5,989,987.25,988.25,431
,2012-08-22 14:00,22,988.25,989.25,988,989,157
,2012-08-22 14:30,22,989,989.25,988.25,988.25,102
,2012-08-22 15:00,22,989,989,988,988,9
,2012-08-22 15:30,22,988.5,989,988.5,989,8
,2012-08-22 16:00,22,988.75,988.75,988.5,988.5,8
,2012-08-22 19:00,23,989.25,989.5,988.5,989.5,7
,2012-08-22 19:30,23,989.25,989.5,989.25,989.5,2
,2012-08-22 20:00,23,989.75,991.75,989.75,991,44
,2012-08-22 20:30,23,991.75,993,991.75,992.25,30
,2012-08-22 21:00,23,992,992.5,992,992,16
,2012-08-22 21:30,23,991.75,992.5,991,992.5,23
,2012-08-22 22:00,23,992.5,993.75,992.5,993.75,37
,2012-08-22 22:30,23,994,994,993.5,993.5,13
,2012-08-22 23:00,23,994,994,992.75,992.75,27
,2012-08-22 23:30,23,993.5,994,992.75,993.5,14
,2012-08-23 00:00,23,993.5,993.5,993.5,993.5,3
,2012-08-23 00:30,23,993.5,995.25,993.5,993.5,274
,2012-08-23 01:00,23,994,994.25,991.75,992.75,217
,2012-08-23 01:30,23,992.75,993,991.75,993,119
,2012-08-23 02:00,23,993.25,995.5,992.75,994.5,623
,2012-08-23 02:30,23,994.5,995.5,993.5,993.5,409
,2012-08-23 03:00,23,993.5,995.75,993.5,995.5,828
,2012-08-23 03:30,23,995.75,997,995,995.25,1210
,2012-08-23 04:00,23,995.25,996,995.25,995.25,514
,2012-08-23 04:30,23,995.5,995.75,995,995.5,379
,2012-08-23 05:00,23,995.5,995.75,995,995.25,263
,2012-08-23 05:30,23,995.25,995.25,991.75,992.25,1153
,2012-08-23 06:00,23,992.25,993.5,992,993.5,864
,2012-08-23 06:30,23,993.25,995,993,993.5,1014
,2012-08-23 07:00,23,993.5,995.75,993.5,995.5,718
,2012-08-23 07:30,23,995.25,996,993.25,994.75,996
,2012-08-23 08:00,23,994.5,995,993.25,993.75,581
,2012-08-23 08:30,23,993.5,993.5,990.5,991.25,1271
,2012-08-23 09:00,23,991.25,993.25,990.5,992.5,1496
,2012-08-23 09:30,23,992.5,995,992.25,994.5,1652
,2012-08-23 10:00,23,994.5,996.25,993.25,996.25,2219
,2012-08-23 10:30,23,996,996.25,994.5,996,1425
,2012-08-23 11:00,23,995.75,995.75,994.25,994.75,646
,2012-08-23 11:30,23,994.75,994.75,990.5,990.75,696
,2012-08-23 12:00,23,991,991,985,986,2162
,2012-08-23 12:30,23,986,988,984.5,987.75,526
,2012-08-23 13:00,23,988,989.75,987.5,988,658
,2012-08-23 13:30,23,988.25,988.5,986.25,986.25,250
,2012-08-23 14:00,23,986.25,988,984.75,987.5,257
,2012-08-23 14:30,23,987.5,987.5,986.5,987,56
,2012-08-23 15:00,23,987,987,985.75,986,23
,2012-08-23 15:30,23,985,985,984,984,78
,2012-08-23 16:00,23,984.75,984.75,984.75,984.75,1
,2012-08-23 16:30,23,985.5,985.5,984,984,5
,2012-08-23 19:00,24,986.75,987.75,986.75,987.75,3
,2012-08-23 19:30,24,987.5,987.5,985.5,985.5,23
,2012-08-23 20:00,24,985.5,985.5,985.5,985.5,10
,2012-08-23 20:30,24,985.25,985.75,985.25,985.5,14
,2012-08-23 21:00,24,985.25,986.25,985.25,985.75,8
,2012-08-23 21:30,24,985.75,985.75,985.75,985.75,1
,2012-08-23 22:00,24,985.5,985.5,985.5,985.5,12
,2012-08-23 22:30,24,985.25,985.5,985,985.25,24
,2012-08-23 23:00,24,985,986.25,985,986.25,34
,2012-08-23 23:30,24,986,986,986,986,20
,2012-08-24 00:00,24,985,985,984.75,984.75,45
,2012-08-24 00:30,24,985,986,985,986,13
,2012-08-24 01:00,24,985,985.25,984,984.25,54
,2012-08-24 01:30,24,984.25,986,984,986,67
,2012-08-24 02:00,24,986.25,986.25,982.75,983.25,603
,2012-08-24 02:30,24,983,985.75,983,985.25,672
,2012-08-24 03:00,24,985.5,988.5,985.25,987.5,1085
,2012-08-24 03:30,24,987.75,990.75,987.75,989,1414
,2012-08-24 04:00,24,988.75,990.5,988.5,988.5,1132
,2012-08-24 04:30,24,988.25,989.5,987.75,988.25,442
,2012-08-24 05:00,24,988.25,990,988,989,277
,2012-08-24 05:30,24,989,989.75,988.75,988.75,123
,2012-08-24 06:00,24,989,989,987,987.25,628
,2012-08-24 06:30,24,987.25,987.75,986.5,987.5,246
,2012-08-24 07:00,24,987.5,989.75,987.25,989.25,328
,2012-08-24 07:30,24,989,991,987.75,989.5,706
,2012-08-24 08:00,24,989.25,991.5,989,989.75,904
,2012-08-24 08:30,24,989.75,991,987,987.5,788
,2012-08-24 09:00,24,987.25,988.5,986,987,864
,2012-08-24 09:30,24,987,989.5,987,989.5,1129
,2012-08-24 10:00,24,989.5,992,988.75,989.5,2094
,2012-08-24 10:30,24,989.5,990.25,988.75,989,1406
,2012-08-24 11:00,24,988.75,990,988.5,989.25,784
,2012-08-24 11:30,24,989.25,990,986,986.25,778
,2012-08-24 12:00,24,986.25,986.5,982,982,1285
,2012-08-24 12:30,24,982,985.5,981.5,982.25,731
,2012-08-24 13:00,24,982,983.5,980,980.75,777
,2012-08-24 13:30,24,980.75,980.75,977.75,978.5,616
,2012-08-24 14:00,24,978.5,981,978,980.5,175
,2012-08-24 14:30,24,981,981.75,979.25,979.25,63
,2012-08-24 15:00,24,980.75,981,979.5,981,7
,2012-08-24 15:30,24,981.75,982.75,981.75,982.25,65
,2012-08-24 16:00,24,983,983,983,983,2
,2012-08-26 17:00,26,986.25,993,984.5,993,249
,2012-08-26 17:30,26,992.5,993.75,992,992.25,73
,2012-08-26 18:00,26,992.5,993.5,992.25,993.25,20
,2012-08-26 18:30,26,993,994.25,992,993.75,58
,2012-08-26 19:00,27,994,995.75,993.75,994.75,71
,2012-08-26 19:30,27,995.25,997,995.25,997,116
,2012-08-26 20:00,27,997.5,1001,996.75,1001,447
,2012-08-26 20:30,27,1001,1002.5,1000.5,1001.5,92
,2012-08-26 21:00,27,998.75,1001.5,997.25,1001.5,122
,2012-08-26 21:30,27,1001.5,1003,1000.75,1002.75,70
,2012-08-26 22:00,27,1001.5,1001.5,1001.5,1001.5,2
,2012-08-26 22:30,27,1002,1003,1002,1002,65
,2012-08-26 23:00,27,1001.5,1001.5,999.25,999.25,30
,2012-08-26 23:30,27,999.75,1000,999.75,999.75,8
,2012-08-27 00:00,27,998.75,998.75,998.25,998.75,59
,2012-08-27 00:30,27,998.75,999,998,999,108
,2012-08-27 01:00,27,999.25,1000,998,1000,130
,2012-08-27 01:30,27,1000,1000,998.75,999.5,92
,2012-08-27 02:00,27,999.75,1000,998,998.25,248
,2012-08-27 02:30,27,998.5,999.75,997.5,998.5,332
,2012-08-27 03:00,27,998.5,999.75,998.25,999.25,888
,2012-08-27 03:30,27,999,999.75,998,998.5,1051
,2012-08-27 04:00,27,998.5,998.5,997.5,997.75,276
,2012-08-27 04:30,27,997.5,997.5,994.5,995.75,591
,2012-08-27 05:00,27,995.75,997.5,995.25,995.75,451
,2012-08-27 05:30,27,995.5,995.75,994.5,995.25,266
,2012-08-27 06:00,27,995,995.25,992.75,993,248
,2012-08-27 06:30,27,993.25,994.25,993,994,172
,2012-08-27 07:00,27,994.25,997.25,994.25,995,451
,2012-08-27 07:30,27,995,995.25,988.75,990.25,1275
,2012-08-27 08:00,27,990.5,991.5,979,983.75,2178
,2012-08-27 08:30,27,983.75,984,975.25,977.25,2019
,2012-08-27 09:00,27,977,982.5,977,981.5,822
,2012-08-27 09:30,27,981.5,983,981,982.5,550
,2012-08-27 10:00,27,982.5,983.75,982,982.5,445
,2012-08-27 10:30,27,982.75,983,978.25,979,1135
,2012-08-27 11:00,27,978.75,980.75,978.5,980,308
,2012-08-27 11:30,27,980.25,981.75,978.75,981.5,206
,2012-08-27 12:00,27,981.5,982,979.75,981.25,139
,2012-08-27 12:30,27,981,982.25,979.25,980.5,330
,2012-08-27 13:00,27,980.75,982.5,978.5,978.75,426
,2012-08-27 13:30,27,979,979,978,978,48
,2012-08-27 14:00,27,978.25,981,977.5,981,154
,2012-08-27 14:30,27,981,981.25,980.75,981.25,33
,2012-08-27 15:00,27,980.75,982,980.75,982,8
,2012-08-27 15:30,27,982,982.75,981.75,982.75,18
,2012-08-27 19:00,28,981.75,981.75,980.5,980.75,5
,2012-08-27 20:00,28,979.25,979.25,978.5,978.5,14
,2012-08-27 20:30,28,978.25,978.25,978.25,978.25,1
,2012-08-27 21:00,28,978,978,977.5,977.5,6
,2012-08-27 21:30,28,977.5,978.75,977.5,978.75,10
,2012-08-27 22:30,28,979.5,979.5,979.5,979.5,27
,2012-08-27 23:00,28,979.5,980.25,979.5,980.25,13
,2012-08-27 23:30,28,980.5,980.5,980,980,35
,2012-08-28 00:00,28,980,980,979.25,979.25,9
,2012-08-28 00:30,28,978.75,979.75,978.75,979.75,5
,2012-08-28 01:00,28,979.75,979.75,977.75,979.75,24
,2012-08-28 01:30,28,979.75,982,979.25,982,61
,2012-08-28 02:00,28,982,984.25,981.25,983,574
,2012-08-28 02:30,28,983.5,984.75,983.25,984.75,265
,2012-08-28 03:00,28,984.75,986.75,984.5,985.5,1346
,2012-08-28 03:30,28,985.5,987.25,983,983.5,1430
,2012-08-28 04:00,28,983.75,985.5,983,985.5,390
,2012-08-28 04:30,28,985,985,982.5,984.25,429
,2012-08-28 05:00,28,984.25,985,983.5,983.75,247
,2012-08-28 05:30,28,983.75,984.25,982.25,982.75,529
,2012-08-28 06:00,28,983,984.5,982.75,983.75,301
,2012-08-28 06:30,28,984,984.5,983.25,983.75,386
,2012-08-28 07:00,28,984,985.5,982.25,983.25,366
,2012-08-28 07:30,28,983.5,983.5,980.25,981,1172
,2012-08-28 08:00,28,981.25,984.25,981.25,982.5,741
,2012-08-28 08:30,28,982.5,983.25,979,979.5,982
,2012-08-28 09:00,28,978.75,981.5,977.25,980,1184
,2012-08-28 09:30,28,980.5,981.25,979.75,980,764
,2012-08-28 10:00,28,980.25,981.25,978,979.5,1922
,2012-08-28 10:30,28,979.75,980,978.25,979,1110
,2012-08-28 11:00,28,979.25,980.75,978,980.25,762
,2012-08-28 11:30,28,980,980.25,978.25,980,326
,2012-08-28 12:00,28,980.25,980.25,979,979.5,385
,2012-08-28 12:30,28,979.75,981.25,979,980.25,460
,2012-08-28 13:00,28,980.25,983,979.25,982.75,278
,2012-08-28 13:30,28,982.5,982.5,981.25,981.5,66
,2012-08-28 14:00,28,982.25,985,982.25,983.75,160
,2012-08-28 14:30,28,984,984.5,983.75,984.25,18
,2012-08-28 15:00,28,984,984,983,983.75,32
,2012-08-28 15:30,28,982.25,983,982,982,12
,2012-08-28 16:00,28,982,982,982,982,19
,2012-08-28 20:30,29,980,980,979,979.25,34
,2012-08-28 21:00,29,979.75,981,979.75,980.75,5
,2012-08-28 21:30,29,980.25,980.25,980.25,980.25,3
,2012-08-28 22:00,29,980.5,980.5,980,980,20
,2012-08-28 22:30,29,980,980.75,980,980.75,9
,2012-08-28 23:00,29,981.25,981.25,981.25,981.25,1
,2012-08-28 23:30,29,982.25,982.5,982.25,982.25,4
,2012-08-29 00:00,29,982.25,982.25,982.25,982.25,2
,2012-08-29 00:30,29,981.5,981.5,981.5,981.5,3
,2012-08-29 01:00,29,981,981,981,981,5
,2012-08-29 01:30,29,981.5,981.5,980.5,980.5,95
,2012-08-29 02:00,29,980.75,980.75,978.5,980,510
,2012-08-29 02:30,29,980,980.25,976.5,977.25,701
,2012-08-29 03:00,29,977.5,979,975.5,976,984
,2012-08-29 03:30,29,976,977.25,974.25,974.75,1537
,2012-08-29 04:00,29,974.5,975.5,974,974,502
,2012-08-29 04:30,29,974,974.5,972.75,974.25,366
,2012-08-29 05:00,29,974,976.5,974,975.75,322
,2012-08-29 05:30,29,975.5,976.75,974.5,976.75,177
,2012-08-29 06:00,29,976.5,977.25,975.75,977.25,109
,2012-08-29 06:30,29,977.25,977.75,976,976.75,198
,2012-08-29 07:00,29,976.5,978.25,976,978.25,153
,2012-08-29 07:30,29,978.25,981,977.75,980.25,431
,2012-08-29 08:00,29,980,984.25,979.25,981,1012
,2012-08-29 08:30,29,981.5,982,978.5,979.25,340
,2012-08-29 09:00,29,979.25,980.75,978,979.75,390
,2012-08-29 09:30,29,978.5,980.5,977,977,606
,2012-08-29 10:00,29,977,979.5,976,979.5,1815
,2012-08-29 10:30,29,979.25,981.75,978.5,980,1539
,2012-08-29 11:00,29,980.25,981,979.75,981,503
,2012-08-29 11:30,29,980.5,980.75,979.5,979.5,126
,2012-08-29 12:00,29,979.5,980.75,979.5,980,28
,2012-08-29 12:30,29,980.25,980.75,979.75,979.75,82
,2012-08-29 13:00,29,980.25,982,980,981.5,342
,2012-08-29 13:30,29,981.25,981.75,981,981.5,71
,2012-08-29 14:00,29,981.5,983.25,981.25,982.5,170
,2012-08-29 14:30,29,982.5,983.25,982.25,983,51
,2012-08-29 15:00,29,983,983,981.25,982.25,7
,2012-08-29 15:30,29,983.25,983.5,983.25,983.5,61
,2012-08-29 16:30,29,980.75,983.75,980.75,983.75,7
,2012-08-29 20:00,30,980.25,980.25,980.25,980.25,1
,2012-08-29 20:30,30,981,981,980.5,980.5,3
,2012-08-29 21:00,30,979.75,979.75,979.75,979.75,3
,2012-08-29 23:00,30,981.5,981.5,981.5,981.5,2
,2012-08-29 23:30,30,981.25,981.5,981.25,981.5,2
,2012-08-30 00:00,30,981.75,982,981.75,982,9
,2012-08-30 00:30,30,982,983,982,983,67
,2012-08-30 01:00,30,982.75,983.5,982.75,983.5,66
,2012-08-30 01:30,30,983.75,983.75,982.75,982.75,24
,2012-08-30 02:00,30,982.75,984,982.25,984,233
,2012-08-30 02:30,30,984,985.75,983.75,984.5,455
,2012-08-30 03:00,30,984.75,986,984.25,984.25,668
,2012-08-30 03:30,30,984.25,985.5,984.25,984.75,924
,2012-08-30 04:00,30,984.75,985.5,984.25,985,298
,2012-08-30 04:30,30,985,986,984.25,984.75,356
,2012-08-30 05:00,30,984.75,985.5,984.5,985.25,321
,2012-08-30 05:30,30,985,986.5,984.75,986.25,318
,2012-08-30 06:00,30,986.5,986.75,985.75,986.5,230
,2012-08-30 06:30,30,986.75,987.75,986.75,987,459
,2012-08-30 07:00,30,987,987.75,985.75,987.75,153
,2012-08-30 07:30,30,987.5,987.5,985.75,986.5,304
,2012-08-30 08:00,30,986.75,987.5,986,986.5,572
,2012-08-30 08:30,30,986.5,988.25,986.5,987,485
,2012-08-30 09:00,30,986.75,987.75,984.75,985,492
,2012-08-30 09:30,30,985,986,981,983,1184
,2012-08-30 10:00,30,982.75,984.75,981.5,984.75,1985
,2012-08-30 10:30,30,984.5,984.75,983.5,983.5,1058
,2012-08-30 11:00,30,983.5,985.5,982.75,983.75,553
,2012-08-30 11:30,30,984,988,983.75,987.25,418
,2012-08-30 12:00,30,987,987.25,984.5,984.75,267
,2012-08-30 12:30,30,984.75,985.5,983.75,985,67
,2012-08-30 13:00,30,985.75,986,983,984.5,255
,2012-08-30 13:30,30,984.75,985.5,984,985.5,49
,2012-08-30 14:00,30,985.25,987.5,985.25,986.5,70
,2012-08-30 14:30,30,986.5,986.5,986.25,986.25,13
,2012-08-30 15:00,30,986,986,985.5,985.5,17
,2012-08-30 15:30,30,985.5,985.5,985,985,2
,2012-08-30 16:30,30,985,985,985,985,1
,2012-08-30 19:00,31,985,985,984,984,39
,2012-08-30 19:30,31,984,984,983.5,983.5,16
,2012-08-30 21:30,31,984.5,984.5,984.5,984.5,1
,2012-08-30 22:00,31,985,985.25,985,985.25,36
,2012-08-30 23:00,31,985.25,985.5,985.25,985.5,22
,2012-08-30 23:30,31,985.5,985.75,985.5,985.75,3
,2012-08-31 00:30,31,984.75,984.75,984.25,984.25,5
,2012-08-31 01:00,31,984.25,984.25,984,984,3
,2012-08-31 01:30,31,984.25,986,984.25,985.75,49
,2012-08-31 02:00,31,985.75,987.5,984.75,987.25,314
,2012-08-31 02:30,31,987.5,987.75,987,987.5,222
,2012-08-31 03:00,31,987.5,988.5,987.25,987.25,1066
,2012-08-31 03:30,31,987.5,988.5,987.5,988.5,765
,2012-08-31 04:00,31,988.5,989.75,988.25,989,690
,2012-08-31 04:30,31,989,989.25,987.5,988,477
,2012-08-31 05:00,31,988,989.5,988,989.5,153
,2012-08-31 05:30,31,989.75,990.75,988.25,988.25,245
,2012-08-31 06:00,31,988.5,989,988,988.75,331
,2012-08-31 06:30,31,989,989.75,987.75,987.75,104
,2012-08-31 07:00,31,988,988.75,986.75,986.75,300
,2012-08-31 07:30,31,986.75,990.25,986.75,988.75,426
,2012-08-31 08:00,31,989.25,994,989.25,991.5,1092
,2012-08-31 08:30,31,991.5,992,987.75,989.25,823
,2012-08-31 09:00,31,989.25,990.25,985,987.75,1478
,2012-08-31 09:30,31,988,989.5,986.75,989.5,1030
,2012-08-31 10:00,31,989.75,995.75,989.25,995.75,3264
,2012-08-31 10:30,31,995.75,995.75,993.25,994.5,1127
,2012-08-31 11:00,31,994.25,994.75,992.5,994.25,593
,2012-08-31 11:30,31,994.25,995.25,992.75,994.75,270
,2012-08-31 12:00,31,995,996,994.75,995.25,628
,2012-08-31 12:30,31,995.25,995.5,993.75,994.75,266
,2012-08-31 13:00,31,995,996.75,994.5,995.75,574
,2012-08-31 13:30,31,996,997,996,996.75,63
,2012-08-31 14:00,31,996.75,998,996.5,996.75,136
,2012-08-31 14:30,31,996.5,998,996.5,997.5,96
,2012-08-31 15:00,31,997.25,998,997.25,998,43
,2012-08-31 15:30,31,998,998,998,998,1
,2012-08-31 16:00,31,997,997,997,997,3
,2012-09-02 17:00,2,996.5,996.5,996,996,19
,2012-09-02 17:30,2,995.5,995.75,995.5,995.75,16
,2012-09-02 18:00,2,995.5,995.5,995.5,995.5,1
,2012-09-02 18:30,2,995.5,995.5,994.75,994.75,2
,2012-09-02 19:00,3,995,995,992.25,992.25,38
,2012-09-02 22:30,3,993.75,993.75,993.75,993.75,4
,2012-09-02 23:00,3,993.5,993.5,993.25,993.5,10
,2012-09-02 23:30,3,994,994,993,993,98
,2012-09-03 00:00,3,993,993,993,993,2
,2012-09-03 00:30,3,993.25,993.25,993.25,993.25,12
,2012-09-03 01:00,3,993.25,993.5,993,993,40
,2012-09-03 01:30,3,992.75,993.25,991.25,992.75,52
,2012-09-03 02:00,3,992.25,995.25,991.5,994.5,175
,2012-09-03 02:30,3,994,996.25,994,995,169
,2012-09-03 03:00,3,995,995.5,992.5,993.5,879
,2012-09-03 03:30,3,993.5,995.75,993.25,995,757
,2012-09-03 04:00,3,995,995,993.5,993.5,518
,2012-09-03 04:30,3,993.75,993.75,993.25,993.75,338
,2012-09-03 05:00,3,993.75,994.5,993.75,994,126
,2012-09-03 05:30,3,994.25,994.75,993.5,993.75,145
,2012-09-03 06:00,3,993.75,994.25,993,993,153
,2012-09-03 06:30,3,993.25,994.5,993.25,993.75,54
,2012-09-03 07:00,3,993.25,995,993.25,994.5,402
,2012-09-03 07:30,3,994,995.25,993,995,99
,2012-09-03 08:00,3,995.25,995.25,993.5,993.75,113
,2012-09-03 08:30,3,994,994.25,993,994.25,114
,2012-09-03 09:00,3,994.25,996.75,994.25,995.75,141
,2012-09-03 09:30,3,996,999.5,996,999.25,659
,2012-09-03 10:00,3,999.25,1002,999.25,1001.5,2046
,2012-09-03 10:30,3,1001.75,1002.25,1000.75,1001.25,644
,2012-09-03 11:00,3,1001.25,1004.75,1001,1004.25,267
,2012-09-03 11:30,3,1004,1004.25,1002,1003,125
,2012-09-03 12:00,3,1003,1003,1002.5,1002.5,20
,2012-09-03 19:30,4,1003.75,1003.75,1003.5,1003.5,4
,2012-09-03 20:00,4,1004.25,1005,1004.25,1005,107
,2012-09-03 20:30,4,1005,1005,1005,1005,45
,2012-09-03 21:00,4,1005.5,1007.25,1005.5,1007,53
,2012-09-03 21:30,4,1005.25,1005.25,1005.25,1005.25,21
,2012-09-03 22:00,4,1004.75,1005,1004.75,1004.75,40
,2012-09-03 22:30,4,1004.75,1004.75,1004.75,1004.75,1
,2012-09-03 23:30,4,1005,1005,1004.5,1005,52
,2012-09-04 00:00,4,1005,1005,1005,1005,5
,2012-09-04 00:30,4,1003.75,1003.75,1002.5,1002.5,15
,2012-09-04 01:00,4,1003,1003.75,1002.25,1002.25,66
,2012-09-04 01:30,4,1002.25,1006.25,1002,1006.25,79
,2012-09-04 02:00,4,1006.25,1006.25,1002.25,1003.75,418
,2012-09-04 02:30,4,1004,1004,1002.75,1003.75,246
,2012-09-04 03:00,4,1003.5,1004.75,1003.25,1004.5,849
,2012-09-04 03:30,4,1004.5,1007.25,1004.25,1006,863
,2012-09-04 04:00,4,1006.25,1007,1005.5,1006.5,287
,2012-09-04 04:30,4,1006.5,1006.5,1005.5,1005.75,150
,2012-09-04 05:00,4,1006,1007.5,1005.5,1005.75,541
,2012-09-04 05:30,4,1005.75,1005.75,1003.75,1004,656
,2012-09-04 06:00,4,1003.75,1005,1003.5,1004.75,303
,2012-09-04 06:30,4,1004.75,1005.75,1003.75,1005.5,281
,2012-09-04 07:00,4,1006,1006,1003.75,1004.75,229
,2012-09-04 07:30,4,1004.75,1005.25,1000.5,1000.75,616
,2012-09-04 08:00,4,1000.75,1002.75,999.5,1001.25,821
,2012-09-04 08:30,4,1001.25,1002.5,995.25,997.25,1662
,2012-09-04 09:00,4,997.25,999.25,994,994.25,1266
,2012-09-04 09:30,4,994,996.75,993,995.75,1213
,2012-09-04 10:00,4,995.75,999.5,994.75,996.75,2115
,2012-09-04 10:30,4,997,997.5,994.75,994.75,783
,2012-09-04 11:00,4,994.75,995.75,993,993,385
,2012-09-04 11:30,4,993.25,993.75,991.75,993,484
,2012-09-04 12:00,4,993.5,993.5,991.25,992,60
,2012-09-04 12:30,4,991.75,991.75,989.75,990.25,217
,2012-09-04 13:00,4,990.75,992.25,987,987.5,644
,2012-09-04 13:30,4,987.5,990.25,987.5,989.25,159
,2012-09-04 14:00,4,989.25,990,987.75,988,89
,2012-09-04 14:30,4,989,989,987.75,988.5,42
,2012-09-04 15:00,4,988.25,989.25,988.25,988.25,13
,2012-09-04 15:30,4,988,990,987.75,990,17
,2012-09-04 16:00,4,988.25,988.25,988.25,988.25,1
,2012-09-04 19:00,5,987.5,988,987.5,988,2
,2012-09-04 19:30,5,987.75,987.75,987.75,987.75,1
,2012-09-04 20:00,5,986.75,987,986.75,987,24
,2012-09-04 20:30,5,987,988.25,987,987.75,25
,2012-09-04 21:00,5,988.25,988.25,987.75,987.75,25
,2012-09-04 21:30,5,987.5,987.5,986.75,986.75,19
,2012-09-04 22:30,5,988.25,988.25,988.25,988.25,8
,2012-09-04 23:00,5,988,988,988,988,1
,2012-09-04 23:30,5,987.75,987.75,987.75,987.75,2
,2012-09-05 01:00,5,987.5,987.5,987.25,987.25,5
,2012-09-05 01:30,5,987.5,987.75,987.25,987.25,39
,2012-09-05 02:00,5,987,989.25,987,987.75,180
,2012-09-05 02:30,5,988,989.25,987.25,987.75,156
,2012-09-05 03:00,5,987.75,987.75,984,984,1864
,2012-09-05 03:30,5,984.5,986.75,984.5,986.25,699
,2012-09-05 04:00,5,985.75,986,983.25,984.5,854
,2012-09-05 04:30,5,984.75,986.5,984,984.75,476
,2012-09-05 05:00,5,985,986,984.75,985.5,266
,2012-09-05 05:30,5,985.5,985.75,984.25,985.5,111
,2012-09-05 06:00,5,985.5,985.75,982.5,984.25,435
,2012-09-05 06:30,5,984.5,985,982.5,983,104
,2012-09-05 07:00,5,982.5,986,982,984.5,551
,2012-09-05 07:30,5,984.75,986.75,984.75,986.25,395
,2012-09-05 08:00,5,985.75,987,984.75,985.25,391
,2012-09-05 08:30,5,985,986.25,978.25,980.5,2584
,2012-09-05 09:00,5,980.25,982,979.25,981.25,666
,2012-09-05 09:30,5,981.5,982,978.75,978.75,776
,2012-09-05 10:00,5,978.75,982,978.5,982,2029
,2012-09-05 10:30,5,982,983.5,981,981.25,949
,2012-09-05 11:00,5,981.25,982,980.5,981,720
,2012-09-05 11:30,5,980.75,980.75,978.75,979.75,842
,2012-09-05 12:00,5,980,980,978.5,978.75,458
,2012-09-05 12:30,5,978.75,980.25,978.25,979.5,248
,2012-09-05 13:00,5,979.25,979.75,976.25,978.75,331
,2012-09-05 13:30,5,978.75,980.5,978.75,979.75,88
,2012-09-05 14:00,5,980,980.25,979,979.75,58
,2012-09-05 14:30,5,979,979.75,978.5,978.5,54
,2012-09-05 15:00,5,979.75,980,979.75,980,3
,2012-09-05 15:30,5,979.75,981.75,979.75,981.75,7
,2012-09-05 16:00,5,982,983,982,983,8
,2012-09-05 16:30,5,983,983.25,983,983.25,14
,2012-09-05 19:00,6,978.5,978.5,978.5,978.5,2
,2012-09-05 20:30,6,983,983,982.5,982.5,49
,2012-09-05 21:00,6,982,982,982,982,45
,2012-09-05 21:30,6,983,983.25,983,983,10
,2012-09-05 22:00,6,983,983,982.5,982.75,65
,2012-09-05 22:30,6,983,983,983,983,49
,2012-09-05 23:00,6,983,983,983,983,94
,2012-09-05 23:30,6,983,983,982.75,982.75,28
,2012-09-06 00:00,6,982.75,983,982.5,983,51
,2012-09-06 00:30,6,983,983,982.25,982.25,29
,2012-09-06 01:00,6,982.25,983.25,982,983.25,46
,2012-09-06 01:30,6,983.75,984.25,983,983,47
,2012-09-06 02:00,6,982.75,983.75,982.25,983.25,106
,2012-09-06 02:30,6,983.25,985.25,982.5,985.25,212
,2012-09-06 03:00,6,985.5,987,985,986.75,749
,2012-09-06 03:30,6,987,988.25,986.5,987,864
,2012-09-06 04:00,6,987.25,987.25,985.75,985.75,477
,2012-09-06 04:30,6,985.75,985.75,984,984.75,385
,2012-09-06 05:00,6,984.75,986,984.25,985,141
,2012-09-06 05:30,6,985,985.25,982.5,982.75,201
,2012-09-06 06:00,6,982.75,983.75,981.75,983,306
,2012-09-06 06:30,6,983.25,984.5,982.5,984.25,158
,2012-09-06 07:00,6,984.25,984.25,981.75,982.25,116
,2012-09-06 07:30,6,981.75,984,978.5,980,854
,2012-09-06 08:00,6,979.75,986,979.75,982.75,848
,2012-09-06 08:30,6,982.75,990,982.75,988.5,1190
,2012-09-06 09:00,6,988.75,989.75,987.5,988,697
,2012-09-06 09:30,6,987.75,989.5,987.5,989.5,301
,2012-09-06 10:00,6,989,991.75,986.5,991,3097
,2012-09-06 10:30,6,991,992.5,990,991,687
,2012-09-06 11:00,6,990.25,992,990.25,991.75,133
,2012-09-06 11:30,6,991.5,992,989.25,989.5,226
,2012-09-06 12:00,6,989.5,989.5,986,987,76
,2012-09-06 12:30,6,986.5,986.5,982.25,983,529
,2012-09-06 13:00,6,983.25,985.5,980.75,983.25,820
,2012-09-06 13:30,6,983.25,984.75,983.25,984,91
,2012-09-06 14:00,6,983.75,983.75,980.75,981.75,104
,2012-09-06 14:30,6,981,981.25,979.75,979.75,82
,2012-09-06 15:00,6,979.75,980,979.75,980,37
,2012-09-06 15:30,6,980.25,980.5,979.25,979.25,9
,2012-09-06 16:00,6,978.75,980.25,978.5,980.25,20
,2012-09-06 19:00,7,979.75,979.75,978.75,978.75,2
,2012-09-06 22:00,7,978.75,978.75,978,978,104
,2012-09-06 22:30,7,978.25,978.5,978.25,978.5,23
,2012-09-06 23:30,7,980.75,981,980.75,981,8
,2012-09-07 00:00,7,981,981,981,981,15
,2012-09-07 01:00,7,982.25,983.75,982,983.5,30
,2012-09-07 01:30,7,983.75,984.75,983,984,25
,2012-09-07 02:00,7,984,986,983.75,984.75,250
,2012-09-07 02:30,7,985,985.25,983,983.5,319
,2012-09-07 03:00,7,983.5,985.25,982.75,985,425
,2012-09-07 03:30,7,985,986,984.25,985.25,607
,2012-09-07 04:00,7,985.25,986.25,983.75,985,632
,2012-09-07 04:30,7,985.25,986,985,986,192
,2012-09-07 05:00,7,986,986.25,985,985.75,100
,2012-09-07 05:30,7,985.75,986.25,985,985.5,144
,2012-09-07 06:00,7,985.5,987.75,985.5,987,264
,2012-09-07 06:30,7,987.5,988.75,987.25,988.25,239
,2012-09-07 07:00,7,988.25,988.25,987,987.25,105
,2012-09-07 07:30,7,986,991.25,983.25,989,725
,2012-09-07 08:00,7,988.25,988.5,982,983,900
,2012-09-07 08:30,7,982.5,983.5,976.25,977.5,1216
,2012-09-07 09:00,7,977.5,979.75,975,979.5,677
,2012-09-07 09:30,7,980,983.5,978,983.25,815
,2012-09-07 10:00,7,983,986,982,985.5,1764
,2012-09-07 10:30,7,985.5,988,983.5,985,637
,2012-09-07 11:00,7,985,985,982,982.5,242
,2012-09-07 11:30,7,982.75,986.75,982.5,985.5,214
,2012-09-07 12:00,7,985.5,986.75,983.5,984.5,228
,2012-09-07 12:30,7,983.75,983.75,981.25,982,166
,2012-09-07 13:00,7,982.25,985,982.25,985,70
,2012-09-07 13:30,7,985,986.5,985,986,71
,2012-09-07 14:00,7,986.25,987.5,986.25,986.75,51
,2012-09-07 14:30,7,986.5,987.5,986.5,987.5,16
,2012-09-07 15:00,7,987.25,987.25,986.5,987,37
,2012-09-07 15:30,7,986.75,988,986.75,988,8
,2012-09-09 17:00,9,988.75,988.75,988.75,988.75,1
,2012-09-09 18:00,9,987,987,987,987,1
,2012-09-09 19:00,10,985.75,985.75,985.75,985.75,3
,2012-09-09 21:00,10,986.25,986.25,986,986,40
,2012-09-09 21:30,10,987.25,987.25,987.25,987.25,10
,2012-09-09 22:00,10,987.25,987.25,986,986,41
,2012-09-09 22:30,10,987,987,987,987,1
,2012-09-09 23:00,10,987.25,988.25,987.25,988.25,3
,2012-09-10 01:30,10,986,986.5,985.25,986,50
,2012-09-10 02:00,10,986,988,986,986.5,179
,2012-09-10 02:30,10,986.25,986.5,985,985,301
,2012-09-10 03:00,10,985.5,990,985.5,989.5,435
,2012-09-10 03:30,10,989.25,990.5,989.25,990.25,465
,2012-09-10 04:00,10,990,991.5,989.25,991.25,320
,2012-09-10 04:30,10,991,991.25,989.5,989.5,411
,2012-09-10 05:00,10,989.75,990.25,989,990.25,233
,2012-09-10 05:30,10,989.75,990,988.25,989.25,149
,2012-09-10 06:00,10,989.25,989.25,987.75,988.5,188
,2012-09-10 06:30,10,988.5,988.5,987.5,988,76
,2012-09-10 07:00,10,988.5,988.5,986.75,986.75,296
,2012-09-10 07:30,10,987.5,988.25,986.25,986.5,334
,2012-09-10 08:00,10,986.25,986.75,983.75,985,1374
,2012-09-10 08:30,10,985.25,985.5,982.5,984,224
,2012-09-10 09:00,10,984,986.5,983,985.75,287
,2012-09-10 09:30,10,986,988.25,985.25,988,727
,2012-09-10 10:00,10,987.75,989.5,986.75,987,1810
,2012-09-10 10:30,10,987,987.5,985.5,986.25,591
,2012-09-10 11:00,10,986.25,986.75,984,984.25,169
,2012-09-10 11:30,10,984.25,984.5,983.75,984.5,93
,2012-09-10 12:00,10,984.25,985,984,984.5,75
,2012-09-10 12:30,10,985.25,985.25,984.25,984.5,37
,2012-09-10 13:00,10,984.25,988.75,984,988.5,630
,2012-09-10 13:30,10,988.5,988.5,987.25,987.5,69
,2012-09-10 14:00,10,987.75,988.25,987,987,44
,2012-09-10 14:30,10,986.75,987,986.75,987,2
,2012-09-10 15:00,10,986.5,987.25,986.5,987.25,2
,2012-09-10 15:30,10,987.25,987.25,987,987,2
,2012-09-10 19:00,11,986,986,986,986,1
,2012-09-10 20:00,11,985.25,985.5,985,985,13
,2012-09-10 20:30,11,985.5,985.5,985.5,985.5,3
,2012-09-10 21:30,11,985.75,985.75,985.5,985.5,14
,2012-09-10 22:30,11,985.5,985.5,985.5,985.5,1
,2012-09-11 00:00,11,985.5,985.5,985.25,985.25,24
,2012-09-11 00:30,11,985.25,985.25,985.25,985.25,1
,2012-09-11 01:00,11,984.75,985.25,984.5,985,78
,2012-09-11 01:30,11,985.5,988,985.5,988,49
,2012-09-11 02:00,11,988.25,988.25,985.75,986.75,160
,2012-09-11 02:30,11,986.75,986.75,984.5,985.75,71
,2012-09-11 03:00,11,986,988,985.75,987.5,117
,2012-09-11 03:30,11,987.5,988.75,987.25,988.25,428
,2012-09-11 04:00,11,987.75,989.5,987.75,989.25,182
,2012-09-11 04:30,11,989,989.25,988,989,320
,2012-09-11 05:00,11,989.25,990,988,988.5,115
,2012-09-11 05:30,11,988.5,990.25,988.5,989.5,111
,2012-09-11 06:00,11,989.5,990.5,989.25,990.25,80
,2012-09-11 06:30,11,989.75,991.25,989.75,990.5,141
,2012-09-11 07:00,11,990.25,990.75,989.5,989.75,83
,2012-09-11 07:30,11,989,990.5,989,990.5,126
,2012-09-11 08:00,11,990.75,993,990.75,991.5,231
,2012-09-11 08:30,11,991.5,993.25,990.75,993.25,448
,2012-09-11 09:00,11,993.25,994,992.25,992.5,530
,2012-09-11 09:30,11,992.25,995.5,991.75,994.25,877
,2012-09-11 10:00,11,994.5,998,992.75,998,2272
,2012-09-11 10:30,11,998.25,998.25,995,995.25,657
,2012-09-11 11:00,11,995.75,996.25,995,995,55
,2012-09-11 11:30,11,995,996,994.75,995,121
,2012-09-11 12:00,11,995,996,994.25,995.75,29
,2012-09-11 12:30,11,995.75,996.5,995.75,995.75,135
,2012-09-11 13:00,11,996,998.75,996,997.75,91
,2012-09-11 13:30,11,997.75,998,996.25,996.25,34
,2012-09-11 14:00,11,996.5,996.5,996.5,996.5,1
,2012-09-11 20:30,12,998.25,998.5,998.25,998.5,14
,2012-09-11 21:30,12,1002.5,1003,1002,1002,81
,2012-09-11 22:00,12,1002.25,1002.5,1002.25,1002.5,67
,2012-09-11 22:30,12,1004,1004.75,1004,1004.75,94
,2012-09-11 23:00,12,1004.75,1007.5,1004.75,1007.25,60
,2012-09-12 00:00,12,1005.25,1009,1005.25,1009,125
,2012-09-12 00:30,12,1008.5,1010.25,1008.5,1010.25,285
,2012-09-12 01:00,12,1008.75,1009.75,1004.75,1005.75,70
,2012-09-12 01:30,12,1006.25,1008.75,1006.25,1006.75,67
,2012-09-12 02:00,12,1003,1004,1002.25,1002.25,44
,2012-09-12 02:30,12,1002,1003,1001,1002.25,71
,2012-09-12 03:00,12,1001.25,1005,999.25,1004.5,86
,2012-09-12 03:30,12,1004.75,1004.75,1004.75,1004.75,1
,2012-09-12 04:00,12,1007,1007.25,1007,1007,36
,2012-09-12 05:00,12,1009.25,1009.25,1005.75,1006,56
,2012-09-12 05:30,12,1006,1006,1006,1006,1