,2010-12-03 04:30,3,777.75,777.75,777.5,777.5,28
,2010-12-03 05:00,3,776.5,778.5,776.5,778.5,106
,2010-12-03 05:30,3,780,780,780,780,1
,2010-12-03 07:30,3,777.25,779.5,775,775,10
,2010-12-03 08:00,3,775.5,779,775.5,779,97
,2010-12-03 08:30,3,776.25,776.25,776.25,776.25,1
,2010-12-03 09:30,3,778,778,777.25,777.25,5
,2010-12-03 10:00,3,779,779,779,779,1
,2010-12-03 11:00,3,783.25,783.25,783.25,783.25,3
,2010-12-03 12:00,3,786,786,786,786,1
,2010-12-03 12:30,3,785,785.75,785,785.75,4
,2010-12-03 13:00,3,785.75,786.75,784.5,784.5,37
,2010-12-05 19:30,6,786.75,786.75,786.75,786.75,13
,2010-12-05 21:00,6,787,787,786,786.5,14
,2010-12-05 21:30,6,786.5,786.5,786.5,786.5,1
,2010-12-06 01:30,6,788.25,788.25,787.75,788,8
,2010-12-06 02:30,6,783.75,783.75,783.75,783.75,4
,2010-12-06 08:00,6,784.25,784.25,783.25,783.25,17
,2010-12-06 09:00,6,783,783.25,783,783.25,16
,2010-12-06 09:30,6,779.75,779.75,779.75,779.75,4
,2010-12-06 13:00,6,782.5,783,782.5,782.5,33
,2010-12-07 05:30,7,791.5,791.5,791.5,791.5,10
,2010-12-07 06:30,7,789.5,789.5,789.5,789.5,20
,2010-12-07 08:00,7,790.25,790.25,790.25,790.25,1
,2010-12-07 08:30,7,789.75,789.75,787.75,787.75,44
,2010-12-07 09:00,7,787,788,787,788,7
,2010-12-07 09:30,7,786,786.25,785.75,785.75,6
,2010-12-07 10:30,7,783.5,783.5,783.5,783.5,5
,2010-12-07 11:30,7,782,782,782,782,2
,2010-12-08 01:30,8,782.75,782.75,782.75,782.75,6
,2010-12-08 02:00,8,781.25,781.25,781.25,781.25,19
,2010-12-08 02:30,8,783,783,783,783,8
,2010-12-08 03:00,8,781,781,781,781,6
,2010-12-08 03:30,8,782.5,782.5,782.5,782.5,2
,2010-12-08 06:00,8,782.5,782.5,782.5,782.5,4
,2010-12-08 07:00,8,783.5,783.5,783.5,783.5,1
,2010-12-08 08:30,8,786.25,786.25,785.75,785.75,20
,2010-12-08 09:30,8,781.25,781.25,778.5,778.5,24
,2010-12-08 10:00,8,781.75,781.75,781.75,781.75,8
,2010-12-08 10:30,8,778.25,784.75,778.25,784.75,30
,2010-12-08 12:00,8,785.75,786,785.75,786,5
,2010-12-09 03:00,9,788.75,788.75,788.25,788.25,6
,2010-12-09 03:30,9,788.25,788.25,788,788,28
,2010-12-09 06:30,9,784,784,784,784,2
,2010-12-09 07:00,9,786.25,786.75,786.25,786.75,2
,2010-12-09 07:30,9,787.25,787.25,787.25,787.25,1
,2010-12-09 08:00,9,786.5,786.5,786.5,786.5,9
,2010-12-09 08:30,9,786.25,786.25,784.5,784.5,8
,2010-12-09 09:00,9,785.25,785.25,784.5,784.5,13
,2010-12-09 10:00,9,783.75,784.25,782.75,784.25,20
,2010-12-09 10:30,9,784.25,785.25,784.25,785.25,25
,2010-12-09 11:00,9,785.75,785.75,784.75,784.75,20
,2010-12-09 11:30,9,785.75,786.5,785.75,786.5,55
,2010-12-09 12:00,9,786,786,786,786,14
,2010-12-09 19:30,10,786.5,786.5,786.5,786.5,1
,2010-12-10 02:30,10,785.75,785.75,785.75,785.75,1
,2010-12-10 06:00,10,784.25,784.25,784.25,784.25,1
,2010-12-10 06:30,10,784.25,784.25,784.25,784.25,1
,2010-12-10 10:00,10,778.25,778.25,777.75,778.25,6
,2010-12-10 10:30,10,778,778,776,776,14
,2010-12-10 13:30,10,779.75,779.75,779.75,779.75,1
,2010-12-12 19:30,13,781.25,781.25,781.25,781.25,1
,2010-12-13 08:00,13,791.5,791.5,791.5,791.5,2
,2010-12-13 10:30,13,786.25,786.25,786.25,786.25,4
,2010-12-13 11:00,13,784,784,784,784,4
,2010-12-13 12:30,13,782,782,780.75,780.75,71
,2010-12-13 13:00,13,786,786,786,786,1
,2010-12-14 05:30,14,787.5,787.5,787.5,787.5,2
,2010-12-14 07:00,14,785.75,785.75,785.75,785.75,23
,2010-12-14 08:30,14,784.5,784.5,783,783.25,62
,2010-12-14 10:30,14,788.5,788.5,788.5,788.5,1
,2010-12-15 04:00,15,781.5,782,781.5,782,50
,2010-12-15 05:00,15,780.75,780.75,780.75,780.75,25
,2010-12-15 06:00,15,783,783.25,783,783,9
,2010-12-15 06:30,15,783,783,783,783,2
,2010-12-15 08:30,15,786,786,786,786,2
,2010-12-15 09:30,15,787,790.5,787,789.5,170
,2010-12-15 11:30,15,788,788,787.25,787.25,24
,2010-12-15 14:30,15,787.75,787.75,787.75,787.75,1
,2010-12-15 19:00,16,789.25,789.25,789.25,789.25,1
,2010-12-16 04:30,16,784,784,784,784,6
,2010-12-16 06:30,16,785.75,785.75,785.75,785.75,2
,2010-12-16 08:00,16,789.25,789.25,788.5,788.5,30
,2010-12-16 08:30,16,788.5,788.5,787.25,787.25,29
,2010-12-16 09:00,16,786,786,786,786,9
,2010-12-16 09:30,16,785.75,786,785.75,786,19
,2010-12-16 10:00,16,786.75,788.25,786.75,787.75,40
,2010-12-16 10:30,16,786,788.25,786,788.25,48
,2010-12-16 11:00,16,788.5,788.5,787.25,788.25,49
,2010-12-16 11:30,16,788,788.25,787.75,787.75,7
,2010-12-16 19:00,17,787.25,787.25,787.25,787.25,2
,2010-12-17 04:00,17,788.25,788.25,787.25,787.25,16
,2010-12-17 05:00,17,785.75,785.75,785.75,785.75,1
,2010-12-17 07:00,17,783,783,783,783,1
,2010-12-17 08:30,17,785.25,787.25,785.25,787.25,26
,2010-12-17 09:00,17,787,791.5,787,790.25,100
,2010-12-17 09:30,17,787,787,787,787,10
,2010-12-17 10:00,17,787.5,787.75,785.25,785.25,18
,2010-12-17 11:00,17,786,786,785,785.75,58
,2010-12-17 12:00,17,785.75,786.25,785.75,786,40
,2010-12-17 12:30,17,786,786,786,786,1
,2010-12-20 04:00,20,783.75,783.75,783.75,783.75,1
,2010-12-20 05:00,20,785.25,785.25,785.25,785.25,10
,2010-12-20 05:30,20,785,785.75,785,785.75,2
,2010-12-20 06:00,20,787.75,787.75,787.75,787.75,2
,2010-12-20 07:00,20,787.25,787.25,787.25,787.25,4
,2010-12-20 07:30,20,786.75,787,785.75,785.75,50
,2010-12-20 08:00,20,785.25,785.25,785.25,785.25,20
,2010-12-20 09:00,20,784.25,784.25,780.25,780.25,19
,2010-12-20 10:00,20,782.25,782.25,782.25,782.25,10
,2010-12-20 11:30,20,788.75,788.75,788.75,788.75,36
,2010-12-20 12:00,20,789,789,789,789,4
,2010-12-20 12:30,20,789,789,789,789,1
,2010-12-20 14:30,20,790,790,790,790,1
,2010-12-21 01:30,21,792.25,792.25,792.25,792.25,2
,2010-12-21 04:30,21,791.75,791.75,791.5,791.75,51
,2010-12-21 06:00,21,789.5,789.5,789.5,789.5,2
,2010-12-21 06:30,21,789,789,789,789,2
,2010-12-21 07:00,21,789.25,792.5,789.25,791.75,91
,2010-12-21 10:30,21,795.75,795.75,795.75,795.75,1
,2010-12-22 05:00,22,800.5,800.5,800.5,800.5,17
,2010-12-22 07:30,22,797.75,799,797.75,799,7
,2010-12-22 08:30,22,799.25,799.5,799.25,799.25,51
,2010-12-22 09:00,22,800.5,800.5,800,800.25,50
,2010-12-22 10:30,22,799.25,799.25,799.25,799.25,3
,2010-12-22 11:00,22,799.25,799.25,799.25,799.25,2
,2010-12-22 11:30,22,799.25,799.25,799.25,799.25,1
,2010-12-23 04:30,23,799,799,799,799,1
,2010-12-23 05:30,23,799,799,799,799,1
,2010-12-23 06:00,23,798.5,798.75,798.5,798.75,47
,2010-12-23 10:00,23,803.25,803.25,803.25,803.25,35
,2010-12-23 10:30,23,801.75,802.25,801.75,802.25,31
,2010-12-23 11:00,23,804.5,804.5,804.5,804.5,1
,2010-12-23 13:00,23,803.75,804,803.75,804,4
,2010-12-23 13:30,23,803,804.25,803,804.25,11
,2010-12-23 14:00,23,803.75,803.75,803.75,803.75,1
,2010-12-24 03:30,24,805.75,805.75,805.75,805.75,1
,2010-12-27 04:00,27,801.25,801.25,801.25,801.25,15
,2010-12-27 12:00,27,798.5,798.5,798.5,798.5,1
,2010-12-28 04:00,28,799.5,799.75,799.5,799.75,5
,2010-12-28 04:30,28,800.25,800.25,800.25,800.25,1
,2010-12-28 13:00,28,802.5,803,802.5,803,3
,2010-12-29 05:30,29,799.5,799.5,799.5,799.5,4
,2010-12-29 06:00,29,799.25,800.75,799.25,800.75,9
,2010-12-29 06:30,29,801.25,801.25,801.25,801.25,20
,2010-12-29 07:00,29,800.5,800.5,800.5,800.5,2
,2010-12-29 08:00,29,801.25,801.25,801.25,801.25,3
,2010-12-29 09:00,29,802,802.75,802,802.75,2
,2010-12-29 10:00,29,802.5,802.75,802.5,802.5,39
,2010-12-29 10:30,29,802.75,802.75,802.75,802.75,32
,2010-12-29 11:00,29,802.5,802.5,802.5,802.5,1
,2010-12-30 04:30,30,803,803,803,803,17
,2010-12-30 05:30,30,803,803,803,803,43
,2010-12-30 06:00,30,801.5,802,801.5,802,7
,2010-12-30 08:00,30,800,800,800,800,4
,2010-12-30 08:30,30,798,798.25,798,798.25,14
,2010-12-30 10:00,30,798.75,798.75,792,792,5
,2010-12-30 11:00,30,789.5,790.5,789.5,790.5,6
,2010-12-30 13:00,30,793.5,793.5,793.5,793.5,5
,2010-12-30 20:00,31,792.75,792.75,792.75,792.75,1
,2010-12-31 04:30,31,790.75,790.75,790.75,790.75,1
,2010-12-31 05:00,31,790.75,790.75,790.75,790.75,3
,2010-12-31 06:00,31,788.5,789,788.5,789,2
,2010-12-31 06:30,31,789.75,790,789.75,790,8
,2010-12-31 08:00,31,791.25,791.5,790.25,790.5,25
,2010-12-31 10:30,31,797.75,798.25,797.75,798.25,13
,2010-12-31 11:00,31,807.75,810,807.75,810,19
,2010-12-31 11:30,31,807.5,807.5,807.5,807.5,1
,2011-01-02 19:00,3,806.25,806.25,806.25,806.25,1
,2011-01-02 20:00,3,811.25,811.25,811.25,811.25,1
,2011-01-03 02:00,3,810.25,810.25,810.25,810.25,1
,2011-01-03 03:00,3,810.75,810.75,810.5,810.5,4
,2011-01-03 08:30,3,815.75,817.75,815.75,817.75,18
,2011-01-03 09:30,3,815.75,815.75,815.75,815.75,6
,2011-01-03 10:00,3,817.25,817.25,817.25,817.25,1
,2011-01-03 10:30,3,817,817,817,817,5
,2011-01-03 11:00,3,815.75,816.5,815.5,815.75,25
,2011-01-03 11:30,3,816.25,816.25,816.25,816.25,1
,2011-01-03 12:00,3,814.75,814.75,814.75,814.75,4
,2011-01-03 13:00,3,812.75,813.5,811.25,812.75,61
,2011-01-03 20:00,4,810.75,810.75,810.75,810.75,1
,2011-01-04 03:00,4,812.25,812.25,812.25,812.25,1
,2011-01-04 07:00,4,815,815,815,815,10
,2011-01-04 08:00,4,808.75,813.75,808.5,813.75,48
,2011-01-04 08:30,4,810,810,808.5,808.5,17
,2011-01-04 09:00,4,809,809.5,800,800.25,75
,2011-01-04 09:30,4,796.75,797.25,795.75,796,34
,2011-01-04 10:00,4,795.75,798,793.75,798,15
,2011-01-04 10:30,4,799.25,799.25,797.25,797.25,5
,2011-01-04 11:00,4,794.5,794.5,794.25,794.25,4
,2011-01-04 11:30,4,794.25,794.25,794.25,794.25,1
,2011-01-04 12:00,4,797.25,797.25,796,796.5,27
,2011-01-04 12:30,4,798,798,795.5,797.25,25
,2011-01-04 13:00,4,799,801.75,798.75,800.75,83
,2011-01-04 13:30,4,800.75,800.75,800.5,800.5,10
,2011-01-04 15:30,4,801.25,801.25,801.25,801.25,1
,2011-01-04 21:00,5,797.5,797.5,797.5,797.5,3
,2011-01-04 22:00,5,799.25,799.25,799.25,799.25,1
,2011-01-05 02:00,5,798,798,798,798,10
,2011-01-05 03:00,5,798.5,798.5,797.75,798.25,32
,2011-01-05 08:30,5,796,796,796,796,4
,2011-01-05 09:00,5,796.5,796.5,796.5,796.5,3
,2011-01-05 09:30,5,796.5,796.5,796.5,796.5,14
,2011-01-05 10:00,5,796.25,809.75,796,809.75,24
,2011-01-05 10:30,5,811,813.5,810.5,810.5,17
,2011-01-05 11:00,5,812.5,812.5,812.5,812.5,1
,2011-01-05 11:30,5,815,816.25,815,816.25,6
,2011-01-05 12:30,5,813.75,813.75,813.75,813.75,2
,2011-01-05 13:30,5,813.75,813.75,813.75,813.75,3
,2011-01-06 02:00,6,813.25,813.25,813.25,813.25,1
,2011-01-06 03:30,6,811.5,811.5,811.5,811.5,3
,2011-01-06 04:30,6,809.5,809.5,809.5,809.5,5
,2011-01-06 06:00,6,812.25,812.25,812.25,812.25,10
,2011-01-06 07:30,6,815.5,815.5,815.25,815.5,11
,2011-01-06 08:00,6,815.5,816.25,815,815.5,22
,2011-01-06 08:30,6,811.75,814,811.25,814,17
,2011-01-06 09:00,6,811.75,812,810.25,812,13
,2011-01-06 10:00,6,805,809.25,805,808,69
,2011-01-06 10:30,6,809.75,810,809.75,810,3
,2011-01-06 11:00,6,806.5,806.5,803.25,803.25,5
,2011-01-06 11:30,6,805.75,806,805.75,806,11
,2011-01-06 12:00,6,803,803,801,802,7
,2011-01-06 12:30,6,805.25,805.5,805.25,805.5,3
,2011-01-06 13:30,6,804.25,804.25,804.25,804.25,1
,2011-01-07 07:30,7,798,800.25,797.5,799.75,53
,2011-01-07 08:00,7,799.75,802.25,799.75,802.25,12
,2011-01-07 09:00,7,799.25,799.75,799.25,799.75,3
,2011-01-07 09:30,7,800.75,800.75,800.75,800.75,9
,2011-01-07 10:00,7,799.5,800.5,799.25,800.5,85
,2011-01-07 10:30,7,800.5,800.75,797.25,798.5,39
,2011-01-07 11:00,7,799.5,799.5,795.25,795.25,23
,2011-01-07 11:30,7,795.5,795.5,789,790.75,85
,2011-01-07 12:00,7,791.75,791.75,790.25,790.5,22
,2011-01-07 13:00,7,791.5,791.5,791.5,791.5,2
,2011-01-10 08:00,10,807.75,807.75,807.5,807.5,4
,2011-01-10 08:30,10,807.5,807.5,804.75,805.75,47
,2011-01-10 09:00,10,805.5,806.75,805.5,806.25,13
,2011-01-10 09:30,10,810.75,810.75,808.5,808.5,5
,2011-01-10 10:00,10,809.5,810.25,809,810,247
,2011-01-10 11:00,10,807.5,807.5,807.5,807.5,16
,2011-01-10 11:30,10,807.25,807.25,807.25,807.25,1
,2011-01-10 12:00,10,807.25,809.25,807.25,809.25,3
,2011-01-10 12:30,10,808.5,810.25,808.5,810.25,34
,2011-01-10 16:00,10,811,811,811,811,2
,2011-01-10 20:00,11,810.25,810.25,810.25,810.25,1
,2011-01-11 03:30,11,808,808,808,808,5
,2011-01-11 04:00,11,808.25,808.5,808.25,808.5,6
,2011-01-11 04:30,11,808.75,809.5,808.5,808.75,27
,2011-01-11 06:00,11,812.25,812.25,812.25,812.25,10
,2011-01-11 06:30,11,814,814,814,814,21
,2011-01-11 07:00,11,814.25,814.25,814.25,814.25,3
,2011-01-11 07:30,11,819.75,821.25,819,819,215
,2011-01-11 08:00,11,819,819.5,818.5,819,599
,2011-01-11 08:30,11,819.75,819.75,818.25,818.25,106
,2011-01-11 09:00,11,818.25,818.25,818,818.25,7
,2011-01-11 09:30,11,817.25,818,817.25,818,23
,2011-01-11 10:00,11,820.25,820.75,820.25,820.75,41
,2011-01-11 10:30,11,823,823,823,823,1
,2011-01-11 11:00,11,824.5,824.5,823.75,824,10
,2011-01-11 11:30,11,824,824,824,824,10
,2011-01-11 12:00,11,824.25,824.25,824.25,824.25,1
,2011-01-11 12:30,11,824.5,824.5,824.5,824.5,1
,2011-01-11 13:00,11,824.25,824.25,823.25,824,4
,2011-01-12 00:00,12,825.25,825.25,825.25,825.25,1
,2011-01-12 02:30,12,828,828,828,828,2
,2011-01-12 03:00,12,825.75,825.75,825.75,825.75,11
,2011-01-12 03:30,12,827.25,827.25,825.25,826.25,27
,2011-01-12 04:00,12,826.25,827,826.25,826.75,33
,2011-01-12 06:00,12,824.5,824.5,824.5,824.5,4
,2011-01-12 07:00,12,824.5,825,824.5,825,7
,2011-01-12 08:00,12,825.75,826,824.5,824.75,30
,2011-01-12 08:30,12,827,827,825.75,826.5,29
,2011-01-12 09:00,12,826.75,827.5,826.75,827.25,18
,2011-01-12 09:30,12,826.75,826.75,825.5,826.25,22
,2011-01-12 10:00,12,831,831.5,831,831.5,30
,2011-01-12 11:30,12,831.75,831.75,831.25,831.25,13
,2011-01-12 12:00,12,830.5,830.5,830.5,830.5,1
,2011-01-12 12:30,12,831.25,831.25,829.75,829.75,43
,2011-01-12 13:00,12,828.75,828.75,826,828.5,96
,2011-01-12 13:30,12,829,829.75,829,829.75,13
,2011-01-12 14:00,12,828,828,827.5,828,10
,2011-01-13 02:30,13,827.75,827.75,827.75,827.75,3
,2011-01-13 03:30,13,829.75,829.75,829.75,829.75,2
,2011-01-13 06:00,13,828.75,828.75,828.75,828.75,10
,2011-01-13 06:30,13,828.75,828.75,828.75,828.75,7
,2011-01-13 07:30,13,829,829.75,828,829.75,82
,2011-01-13 08:00,13,829.75,829.75,828.5,829.75,73
,2011-01-13 08:30,13,829.25,829.75,826.75,826.75,74
,2011-01-13 09:00,13,827,827,823.75,825.25,14
,2011-01-13 09:30,13,825.5,827.75,825.5,827.75,19
,2011-01-13 10:00,13,827.75,831,827.75,831,62
,2011-01-13 10:30,13,831.25,831.25,831.25,831.25,2
,2011-01-13 11:00,13,829.25,829.25,829.25,829.25,10
,2011-01-13 12:30,13,828.75,829,828.75,829,10
,2011-01-13 13:00,13,827.75,827.75,827.75,827.75,1
,2011-01-14 04:00,14,826.75,827,826.75,827,18
,2011-01-14 04:30,14,827,828.5,827,828.5,51
,2011-01-14 05:30,14,828.5,828.5,828.5,828.5,33
,2011-01-14 06:00,14,827,827,827,827,4
,2011-01-14 07:30,14,830.5,830.5,829,829.5,30
,2011-01-14 08:00,14,830.5,832,830.5,831.5,48
,2011-01-14 08:30,14,830.75,830.75,829.75,830.75,11
,2011-01-14 09:00,14,834.75,835,834.75,835,31
,2011-01-14 09:30,14,834.25,834.5,834.25,834.5,15
,2011-01-14 10:00,14,834.5,834.5,831,833.25,68
,2011-01-14 10:30,14,832.75,832.75,830.75,832,62
,2011-01-14 11:00,14,831.75,832,831.25,831.25,12
,2011-01-14 16:00,14,838.75,838.75,838.75,838.75,1
,2011-01-16 19:00,17,837.25,837.25,837.25,837.25,6
,2011-01-16 20:00,17,837.25,837.25,837.25,837.25,1
,2011-01-17 03:30,17,831.25,833,831.25,832.5,40
,2011-01-17 04:30,17,833,833,833,833,40
,2011-01-17 05:30,17,833.5,833.75,833.5,833.5,8
,2011-01-17 07:30,17,832.5,833.25,832.5,833.25,27
,2011-01-17 10:30,17,832,832,831.5,831.5,56
,2011-01-17 11:00,17,831.25,831.25,831.25,831.25,2
,2011-01-18 01:00,18,832.25,833.25,832.25,833,13
,2011-01-18 01:30,18,832.5,832.5,832.5,832.5,62
,2011-01-18 02:00,18,832.5,833.75,832.5,833,45
,2011-01-18 04:00,18,837.75,837.75,837.75,837.75,3
,2011-01-18 08:00,18,830.25,830.25,830.25,830.25,15
,2011-01-18 08:30,18,828.25,830.5,828.25,830.5,8
,2011-01-18 10:00,18,835.5,837.25,835.5,837.25,87
,2011-01-18 10:30,18,838.25,838.25,836.5,837.25,72
,2011-01-18 11:00,18,837.25,837.25,836,837,93
,2011-01-18 11:30,18,837,837,836.5,836.75,139
,2011-01-18 12:30,18,836,836,836,836,13
,2011-01-18 13:00,18,836.25,836.25,835.25,835.75,24
,2011-01-18 14:00,18,833.75,833.75,833.75,833.75,1
,2011-01-19 00:00,19,835.75,835.75,835.75,835.75,5
,2011-01-19 00:30,19,836.5,836.75,836.5,836.75,28
,2011-01-19 03:30,19,838,838,838,838,1
,2011-01-19 05:00,19,838.25,839.25,838.25,839.25,3
,2011-01-19 05:30,19,839.75,839.75,839.75,839.75,3
,2011-01-19 06:00,19,840.25,841.5,840.25,841,44
,2011-01-19 06:30,19,840.5,840.5,840.5,840.5,3
,2011-01-19 07:00,19,840.75,840.75,840.75,840.75,2
,2011-01-19 08:00,19,840.75,840.75,840.75,840.75,22
,2011-01-19 08:30,19,839,839,839,839,1
,2011-01-19 09:30,19,836,836,836,836,2
,2011-01-19 10:00,19,837.75,837.75,837,837,3
,2011-01-19 19:00,20,837.25,837.25,837.25,837.25,1
,2011-01-20 04:30,20,833.75,833.75,833.75,833.75,10
,2011-01-20 06:30,20,833,834,833,834,14
,2011-01-20 07:00,20,833.75,834,833,833,41
,2011-01-20 08:00,20,832,832,828.25,829.25,18
,2011-01-20 08:30,20,827,827,825.75,825.75,69
,2011-01-20 09:00,20,826.25,826.25,821.5,821.5,11
,2011-01-20 09:30,20,819.5,822,819.5,821.5,20
,2011-01-20 10:00,20,820,825.5,820,824.5,121
,2011-01-20 10:30,20,825.5,825.5,825.5,825.5,1
,2011-01-20 11:30,20,828.75,828.75,828.75,828.75,5
,2011-01-20 12:00,20,826.75,826.75,826.75,826.75,2
,2011-01-20 20:00,21,826.25,826.25,826.25,826.25,2
,2011-01-20 20:30,21,826.25,826.25,826.25,826.25,2
,2011-01-21 03:00,21,833,833,833,833,2
,2011-01-21 05:30,21,833,833,833,833,1
,2011-01-21 06:30,21,833.25,833.5,833.25,833.25,25
,2011-01-21 08:30,21,834.75,835,834,834,11
,2011-01-21 09:00,21,832,832,830.5,830.5,15
,2011-01-21 09:30,21,835.5,835.5,835.5,835.5,10
,2011-01-21 10:00,21,835,835,832,833.5,19
,2011-01-21 10:30,21,833,834,833,834,5
,2011-01-21 12:00,21,835.25,835.5,835.25,835.5,3
,2011-01-21 12:30,21,835.5,836.5,834.75,836.5,68
,2011-01-21 13:30,21,836.75,836.75,836.75,836.75,1
,2011-01-24 03:00,24,837.25,837.25,837,837,55
,2011-01-24 03:30,24,836.5,836.5,836,836,4
,2011-01-24 05:30,24,838,838,838,838,11
,2011-01-24 07:30,24,840.5,840.5,840.5,840.5,1
,2011-01-24 08:00,24,836.5,836.5,836.5,836.5,3
,2011-01-24 08:30,24,835.5,835.5,835.5,835.5,1
,2011-01-24 09:00,24,836.25,836.25,834.25,834.25,4
,2011-01-24 09:30,24,838.5,838.75,838.5,838.75,52
,2011-01-24 10:00,24,839.75,839.75,839.75,839.75,1
,2011-01-24 11:00,24,835.25,835.25,835.25,835.25,1
,2011-01-24 11:30,24,834.5,834.75,831.25,831.25,63
,2011-01-24 12:00,24,828.5,828.5,828.5,828.5,15
,2011-01-24 13:00,24,830.5,831,830.5,831,2
,2011-01-25 00:30,25,829.75,830,829.75,830,13
,2011-01-25 01:00,25,830.5,830.5,830.5,830.5,5
,2011-01-25 01:30,25,830.25,830.25,830.25,830.25,1
,2011-01-25 02:00,25,829.75,830,829,829.25,110
,2011-01-25 02:30,25,829.5,829.5,829.5,829.5,23
,2011-01-25 04:00,25,824.75,824.75,824.75,824.75,2
,2011-01-25 04:30,25,824.5,824.5,817.5,817.5,6
,2011-01-25 06:00,25,819.75,819.75,819.25,819.25,3
,2011-01-25 06:30,25,821.25,821.25,821.25,821.25,2
,2011-01-25 07:30,25,821.5,821.5,821.5,821.5,11
,2011-01-25 09:30,25,822,822,822,822,1
,2011-01-25 10:00,25,823.25,823.25,823.25,823.25,18
,2011-01-25 10:30,25,823.25,823.25,822,822,86
,2011-01-25 11:30,25,822.5,823.25,822.5,822.5,29
,2011-01-25 20:00,26,826.75,826.75,826.75,826.75,1
,2011-01-25 20:30,26,827,827.25,827,827.25,6
,2011-01-25 23:30,26,825.75,825.75,825.75,825.75,1
,2011-01-26 02:30,26,827.25,828.75,827,828.75,33
,2011-01-26 03:00,26,829.5,829.5,829.5,829.5,5
,2011-01-26 05:00,26,830.75,830.75,830.75,830.75,3
,2011-01-26 06:00,26,833.5,833.5,832.75,832.75,3
,2011-01-26 07:00,26,832.75,832.75,832.75,832.75,10
,2011-01-26 07:30,26,832.75,833,832.75,833,7
,2011-01-26 08:00,26,831.75,831.75,831.5,831.5,6
,2011-01-26 08:30,26,832,832.25,831.5,832.25,125
,2011-01-26 09:30,26,831.75,834,831.75,833.5,67
,2011-01-26 10:00,26,833.5,836.25,833.25,836.25,17
,2011-01-26 10:30,26,836.25,838.5,836.25,838.5,70
,2011-01-26 11:00,26,838.5,839.75,838.5,839.75,4
,2011-01-26 11:30,26,839,839,839,839,5
,2011-01-26 12:00,26,839.25,839.25,839.25,839.25,2
,2011-01-26 12:30,26,842.75,842.75,842.75,842.75,3
,2011-01-26 14:30,26,846.75,847.75,846.75,847.75,31
,2011-01-27 03:00,27,843,843.5,843,843.5,9
,2011-01-27 03:30,27,842.75,842.75,842.75,842.75,3
,2011-01-27 04:00,27,842.75,842.75,842.75,842.75,20
,2011-01-27 06:00,27,847.5,847.5,847.5,847.5,4
,2011-01-27 06:30,27,848.25,848.5,848.25,848.25,11
,2011-01-27 09:00,27,847.5,848,847.5,848,31
,2011-01-27 09:30,27,849,849,849,849,50
,2011-01-27 10:00,27,841.25,841.25,841.25,841.25,1
,2011-01-27 13:00,27,842,842,840.25,840.5,6
,2011-01-28 02:30,28,843.25,844,843.25,843.75,4
,2011-01-28 03:00,28,843.25,843.25,843.25,843.25,9
,2011-01-28 03:30,28,843.5,843.5,842.25,842.25,39
,2011-01-28 04:00,28,844.25,844.25,844.25,844.25,1
,2011-01-28 05:00,28,843.75,843.75,843.75,843.75,29
,2011-01-28 07:30,28,843.75,843.75,842,842.25,40
,2011-01-28 08:00,28,842,842.75,840.75,842.75,43
,2011-01-28 08:30,28,839.75,844.5,838.75,844.5,11
,2011-01-28 09:00,28,844,844.75,841.75,844,101
,2011-01-28 10:00,28,850,851,847.75,847.75,53
,2011-01-28 10:30,28,846.75,846.75,846.75,846.75,2
,2011-01-28 11:00,28,855.5,855.5,850.5,851.5,36
,2011-01-28 11:30,28,851.5,856.5,851.25,856.5,63
,2011-01-28 12:00,28,855.75,855.75,855.5,855.5,6
,2011-01-28 12:30,28,855.25,855.25,855.25,855.25,1
,2011-01-30 19:00,31,856.25,856.5,856.25,856.5,5
,2011-01-31 02:30,31,851,851,851,851,25
,2011-01-31 04:00,31,849.5,849.5,849.5,849.5,2
,2011-01-31 05:00,31,850.75,850.75,850.75,850.75,1
,2011-01-31 06:00,31,851.25,851.25,851.25,851.25,4
,2011-01-31 06:30,31,852.25,852.25,852.25,852.25,2
,2011-01-31 07:00,31,851.5,852.75,850.5,850.75,45
,2011-01-31 07:30,31,851,852.25,851,851.75,67
,2011-01-31 08:00,31,851.25,852.5,851.25,852,7
,2011-01-31 08:30,31,852.5,853.75,852.5,853.75,8
,2011-01-31 09:00,31,854.25,855.25,854.25,854.75,56
,2011-01-31 09:30,31,855,855.75,854.5,855.5,63
,2011-01-31 10:00,31,855.5,859.5,855.5,859.5,130
,2011-01-31 10:30,31,858.75,862.5,858.75,862.5,41
,2011-01-31 11:00,31,864.5,864.5,864,864.25,19
,2011-01-31 11:30,31,864,866.75,864,865.5,128
,2011-01-31 12:00,31,865.5,867.75,865.5,867,128
,2011-01-31 12:30,31,867,867.5,865.75,867.5,49
,2011-01-31 13:00,31,869.75,872.5,869.75,871.75,39
,2011-01-31 14:00,31,867,867,866.75,866.75,10
,2011-01-31 19:30,1,862.5,862.5,862.25,862.25,7
,2011-01-31 20:30,1,863.25,863.25,863.25,863.25,1
,2011-01-31 21:00,1,863.5,863.5,863.5,863.5,1
,2011-01-31 21:30,1,863,863,862.75,862.75,3
,2011-02-01 05:00,1,862.5,862.5,862.5,862.5,13
,2011-02-01 06:00,1,862.75,863,862.5,863,41
,2011-02-01 06:30,1,862.75,862.75,861,862,75
,2011-02-01 07:00,1,862.5,864,862.5,864,13
,2011-02-01 07:30,1,863.25,864.5,863.25,863.75,32
,2011-02-01 08:00,1,864,868.5,864,868.5,74
,2011-02-01 08:30,1,870.75,870.75,868.5,868.5,4
,2011-02-01 09:30,1,869,869.5,867.25,868.25,66
,2011-02-01 10:00,1,869.5,870.75,866.25,866.5,73
,2011-02-01 10:30,1,871.25,871.25,871.25,871.25,1
,2011-02-01 11:00,1,873,873,873,873,1
,2011-02-01 11:30,1,872.5,872.75,872.5,872.75,3
,2011-02-01 12:00,1,872.5,872.5,872.5,872.5,8
,2011-02-01 12:30,1,872.75,873.25,868.5,873.25,229
,2011-02-01 13:00,1,872.25,875.75,871.25,873.5,129
,2011-02-01 13:30,1,873.5,873.5,873.25,873.25,11
,2011-02-01 14:30,1,872.25,872.25,872.25,872.25,2
,2011-02-01 21:00,2,875.5,875.5,875.5,875.5,3
,2011-02-01 22:00,2,875.5,875.5,875.5,875.5,2
,2011-02-01 23:00,2,873.5,873.5,873.5,873.5,1
,2011-02-02 04:30,2,874.5,875,874.5,875,6
,2011-02-02 05:00,2,875,875,875,875,1
,2011-02-02 06:30,2,875,875,875,875,1
,2011-02-02 08:00,2,876.25,876.25,875.75,875.75,52
,2011-02-02 08:30,2,876.75,878.25,876.75,878,32
,2011-02-02 09:00,2,877.75,877.75,877.75,877.75,4
,2011-02-02 09:30,2,881.5,881.5,878,878,28
,2011-02-02 10:00,2,878.5,883,878.5,882.75,168
,2011-02-02 10:30,2,882.5,882.5,880,880,18
,2011-02-02 11:00,2,879.5,880.25,876.25,876.25,16
,2011-02-02 11:30,2,877,877,876.75,876.75,9
,2011-02-02 12:00,2,878.75,878.75,878.75,878.75,4
,2011-02-02 19:00,3,884.25,884.25,884.25,884.25,1
,2011-02-03 00:30,3,888.75,888.75,888.75,888.75,5
,2011-02-03 01:00,3,889,889,889,889,17
,2011-02-03 01:30,3,890.25,890.25,890.25,890.25,1
,2011-02-03 02:30,3,889,889.5,889,889.5,35
,2011-02-03 03:30,3,888,888,888,888,7
,2011-02-03 04:30,3,889,889,889,889,10
,2011-02-03 06:30,3,888.25,888.25,888.25,888.25,70
,2011-02-03 07:00,3,889.25,889.25,889.25,889.25,57
,2011-02-03 08:00,3,889,889,888.75,888.75,16
,2011-02-03 08:30,3,889,889.5,888.5,888.5,66
,2011-02-03 09:00,3,886.25,886.25,881.25,882,58
,2011-02-03 09:30,3,883.25,884.5,883.25,884,8
,2011-02-03 10:00,3,886,887.5,886,887.5,44
,2011-02-03 10:30,3,887,887,885.75,885.75,21
,2011-02-03 11:00,3,881.75,881.75,881.75,881.75,4
,2011-02-03 11:30,3,880.75,887,880.75,885,91
,2011-02-03 13:00,3,884,884.5,883.25,883.5,10
,2011-02-04 04:30,4,884,884,884,884,1
,2011-02-04 05:00,4,884.25,884.25,884.25,884.25,75
,2011-02-04 06:30,4,885.5,885.5,884.5,885.25,5
,2011-02-04 07:30,4,884.75,884.75,884.75,884.75,5
,2011-02-04 08:00,4,886,887,884.25,885.5,72
,2011-02-04 08:30,4,885.25,886,884,884.25,63
,2011-02-04 09:00,4,884.25,885.5,883.5,884,87
,2011-02-04 09:30,4,881.75,881.75,875.5,876,95
,2011-02-04 10:00,4,874.75,874.75,867.75,872,93
,2011-02-04 10:30,4,868.25,868.25,866.25,867,48
,2011-02-04 11:00,4,868,869,868,869,9
,2011-02-04 11:30,4,870.25,870.25,870.25,870.25,1
,2011-02-04 12:00,4,871.5,872,871,872,6
,2011-02-04 12:30,4,873.5,874.75,873.5,874.75,6
,2011-02-04 13:00,4,870.5,870.5,870.5,870.5,8
,2011-02-04 13:30,4,871.75,871.75,870.25,871.25,15
,2011-02-07 00:30,7,872.25,872.25,872.25,872.25,10
,2011-02-07 02:00,7,871.25,871.25,871.25,871.25,3
,2011-02-07 05:00,7,875.75,875.75,875.75,875.75,1
,2011-02-07 05:30,7,876,876,876,876,5
,2011-02-07 07:00,7,875.25,875.5,874.5,874.5,52
,2011-02-07 08:00,7,871,872.75,871,872.75,8
,2011-02-07 08:30,7,872,872.25,872,872.25,23
,2011-02-07 09:00,7,868.5,871.75,868.5,871.75,9
,2011-02-07 09:30,7,871.5,871.5,871.5,871.5,2
,2011-02-07 10:00,7,872.5,874,872.5,873,92
,2011-02-07 11:00,7,871.5,871.5,866.75,866.75,5
,2011-02-07 11:30,7,867,867,865.75,866.25,8
,2011-02-07 12:00,7,866.75,866.75,866.75,866.75,4
,2011-02-07 13:00,7,867,868.75,867,868.75,88
,2011-02-07 13:30,7,868.75,868.75,868.75,868.75,2
,2011-02-07 23:00,8,867.5,867.5,867.5,867.5,29
,2011-02-08 01:00,8,870,870.75,870,870.5,8
,2011-02-08 01:30,8,869.5,870.25,869.5,870.25,18
,2011-02-08 02:30,8,871.75,871.75,871.75,871.75,7
,2011-02-08 03:00,8,869.75,869.75,868.75,869,25
,2011-02-08 05:00,8,859.75,859.75,859.75,859.75,2
,2011-02-08 05:30,8,859.25,861,859.25,861,5
,2011-02-08 06:30,8,857.25,857.25,857.25,857.25,2
,2011-02-08 07:00,8,857.75,858,857,857,40
,2011-02-08 08:00,8,863.5,863.5,863.5,863.5,3
,2011-02-08 08:30,8,866.25,866.5,864,864,3
,2011-02-08 09:00,8,869.5,872.25,869.5,870.5,29
,2011-02-08 09:30,8,871,871,870.5,870.5,18
,2011-02-08 10:00,8,875.75,876,874.25,874.25,24
,2011-02-08 10:30,8,872.75,872.75,872.25,872.25,13
,2011-02-08 11:30,8,873,873,871.25,871.25,4
,2011-02-08 12:00,8,870,870,868.25,868.25,17
,2011-02-08 12:30,8,869.5,869.75,868.5,869,23
,2011-02-08 19:30,9,874,874,874,874,1
,2011-02-08 21:00,9,873.5,873.5,873.5,873.5,1
,2011-02-09 03:30,9,875.25,875.5,875.25,875.5,20
,2011-02-09 07:30,9,876,876.75,875.75,876.25,27
,2011-02-09 08:00,9,875.25,876.5,875.25,876,23
,2011-02-09 08:30,9,877,877.75,876.25,877.75,36
,2011-02-09 09:00,9,877.75,882,877.75,881.5,47
,2011-02-09 09:30,9,878.25,881,877.75,878.75,57
,2011-02-09 10:00,9,875.5,878.75,875.5,878.5,19
,2011-02-09 10:30,9,877.5,878.25,877.25,878.25,9
,2011-02-09 11:00,9,877.25,877.5,877.25,877.5,5
,2011-02-09 11:30,9,878,881,877.25,881,43
,2011-02-09 12:00,9,886.5,887,885.75,886.25,35
,2011-02-09 12:30,9,885,886.75,884.75,886.75,39
,2011-02-09 13:00,9,885.25,886.5,883.75,886.5,35
,2011-02-09 14:00,9,888.75,889.25,888.75,889.25,10
,2011-02-09 15:00,9,888.5,888.5,888.5,888.5,1
,2011-02-10 00:00,10,887.25,887.25,887.25,887.25,26
,2011-02-10 01:30,10,883.75,883.75,883.75,883.75,10
,2011-02-10 04:00,10,887.75,888.5,887.75,888.25,60
,2011-02-10 04:30,10,890,890,890,890,1
,2011-02-10 06:00,10,883.5,883.5,883.5,883.5,35
,2011-02-10 06:30,10,885,885,885,885,2
,2011-02-10 08:30,10,880,880,880,880,1
,2011-02-10 09:00,10,880,880,876.75,877.75,17
,2011-02-10 09:30,10,879.25,879.25,879.25,879.25,1
,2011-02-10 10:00,10,877,884.5,877,883.25,105
,2011-02-10 10:30,10,881.5,882.75,880.75,880.75,175
,2011-02-10 11:00,10,881,881,879,879,2
,2011-02-10 11:30,10,879,879,874.5,875.5,24
,2011-02-10 12:00,10,875.75,876.5,875.5,876.5,16
,2011-02-10 12:30,10,878.5,878.5,878.5,878.5,1
,2011-02-10 13:00,10,876.5,876.5,876.5,876.5,1
,2011-02-11 01:30,11,879.75,881.5,879.75,881.25,22
,2011-02-11 03:00,11,882.75,882.75,882.25,882.25,21
,2011-02-11 04:00,11,876,876,876,876,1
,2011-02-11 04:30,11,876.5,876.5,876.5,876.5,20
,2011-02-11 07:30,11,880.75,881.25,880.5,881.25,8
,2011-02-11 09:30,11,879,879,879,879,20
,2011-02-11 10:00,11,871.5,872,868.75,869,35
,2011-02-11 11:00,11,872,872.25,870,870,51
,2011-02-11 12:30,11,869.25,871.5,869.25,870.75,8
,2011-02-11 13:00,11,870,870.5,869.75,870.5,14
,2011-02-11 13:30,11,870.5,870.5,870.25,870.25,20
,2011-02-14 02:00,14,874,874,873.5,873.5,18
,2011-02-14 02:30,14,872.25,872.25,872.25,872.25,16
,2011-02-14 04:00,14,873.5,873.5,873.5,873.5,21
,2011-02-14 06:00,14,874.75,874.75,874.75,874.75,1
,2011-02-14 07:30,14,877,877,877,877,2
,2011-02-14 08:30,14,883.5,883.5,883.5,883.5,12
,2011-02-14 09:00,14,886.25,891.5,886,891.5,9
,2011-02-14 09:30,14,891.5,891.5,891.5,891.5,1
,2011-02-14 10:00,14,889.25,889.25,889.25,889.25,12
,2011-02-14 10:30,14,892.5,893.25,892,892,5
,2011-02-14 11:00,14,892,892.25,892,892.25,85
,2011-02-14 11:30,14,889,889,889,889,2
,2011-02-14 13:00,14,887,887,885.75,885.75,2
,2011-02-14 14:00,14,884.5,884.5,884.5,884.5,1
,2011-02-15 02:00,15,889.5,890,889.5,890,20
,2011-02-15 03:00,15,888.25,888.5,888.25,888.5,10
,2011-02-15 03:30,15,889.25,889.5,888.5,888.5,41
,2011-02-15 04:00,15,887.5,887.5,887.5,887.5,3
,2011-02-15 05:00,15,887.5,887.5,887.5,887.5,49
,2011-02-15 09:00,15,884.25,884.25,883,883,10
,2011-02-15 09:30,15,882.75,883,882.75,883,40
,2011-02-15 10:00,15,888,888,886.5,886.5,27
,2011-02-15 11:30,15,879,879.75,879,879.75,9
,2011-02-15 12:00,15,875,875,875,875,10
,2011-02-15 13:00,15,874.25,875.25,873.75,875.25,163
,2011-02-15 13:30,15,876.5,876.75,876,876.25,49
,2011-02-15 14:00,15,875.25,875.25,875,875,3
,2011-02-15 14:30,15,876,876,876,876,1
,2011-02-15 15:00,15,876.25,877,876.25,876.25,13
,2011-02-15 15:30,15,876.5,876.5,876.5,876.5,1
,2011-02-16 05:00,16,879.25,879.75,879.25,879.5,33
,2011-02-16 05:30,16,881,881,881,881,5
,2011-02-16 07:00,16,882,882,882,882,5
,2011-02-16 07:30,16,884.25,884.25,882.25,882.25,9
,2011-02-16 08:00,16,882.5,882.75,882.5,882.75,11
,2011-02-16 09:00,16,884,885.25,884,884.5,16
,2011-02-16 09:30,16,886.5,887.75,886.25,886.75,121
,2011-02-16 10:00,16,887,889.25,884.5,889.25,137
,2011-02-16 10:30,16,890,895,890,895,10
,2011-02-16 11:00,16,897,897,896.5,896.5,21
,2011-02-16 13:00,16,894.5,894.5,894.5,894.5,1
,2011-02-16 13:30,16,893.75,893.75,893.75,893.75,1
,2011-02-16 14:00,16,894.75,894.75,893.5,893.5,3
,2011-02-16 14:30,16,894,894,894,894,1
,2011-02-16 23:30,17,894.25,894.25,894.25,894.25,3
,2011-02-17 04:00,17,891.25,891.25,890.5,891.25,55
,2011-02-17 04:30,17,891.25,891.5,890.75,890.75,26
,2011-02-17 06:00,17,891.25,891.25,891.25,891.25,4
,2011-02-17 07:00,17,890.75,890.75,890.75,890.75,2
,2011-02-17 07:30,17,893.5,896,893.5,896,6
,2011-02-17 08:00,17,895.5,895.5,895,895,5
,2011-02-17 08:30,17,895.25,895.25,894.5,894.5,3
,2011-02-17 09:30,17,895,895,895,895,3
,2011-02-17 10:00,17,894.25,894.5,892.5,894.5,37
,2011-02-17 10:30,17,894.5,894.75,894,894,12
,2011-02-17 11:00,17,893,893.25,893,893.25,10
,2011-02-17 12:00,17,892.25,892.25,888,888,17
,2011-02-17 12:30,17,888.5,889,888.5,888.75,3
,2011-02-17 13:00,17,886,886.75,883,883,19
,2011-02-17 14:00,17,885,885,885,885,1
,2011-02-18 05:30,18,884,884,884,884,20
,2011-02-18 06:30,18,880.5,880.5,879.25,879.25,2
,2011-02-18 07:00,18,880.25,880.25,880.25,880.25,2
,2011-02-18 07:30,18,880.75,880.75,880,880,19
,2011-02-18 08:00,18,879.5,879.75,871,871,60
,2011-02-18 08:30,18,875.75,875.75,873.75,874,38
,2011-02-18 09:00,18,884.5,884.75,884.5,884.75,18
,2011-02-18 09:30,18,882.25,883.25,881.75,882.75,40
,2011-02-18 10:00,18,885,886.5,885,885.25,28
,2011-02-18 10:30,18,885.5,886,885,885.75,45
,2011-02-18 11:00,18,884.75,884.75,883.75,884,42
,2011-02-18 13:30,18,882.5,882.5,882,882,13
,2011-02-18 14:00,18,882.25,882.5,882.25,882.25,42
,2011-02-18 14:30,18,884,884,884,884,5
,2011-02-18 15:30,18,883.75,883.75,883.75,883.75,1
,2011-02-18 16:00,18,882.5,882.5,882.5,882.5,2
,2011-02-21 02:00,21,897,897,895,895,3
,2011-02-21 02:30,21,895.5,895.5,895.5,895.5,10
,2011-02-21 03:00,21,897,897,897,897,5
,2011-02-21 03:30,21,897,897,896,896,12
,2011-02-21 07:00,21,893.75,894.25,893.75,894.25,7
,2011-02-21 07:30,21,894,894,892.75,893.5,45
,2011-02-21 08:00,21,893.5,897.25,893.5,895.75,56
,2011-02-21 08:30,21,896.5,898.5,896.5,897.5,49
,2011-02-21 09:00,21,900,900.75,900,900.5,58
,2011-02-21 09:30,21,900.75,901,900,901,90
,2011-02-21 10:00,21,900.5,900.5,900.5,900.5,6
,2011-02-21 10:30,21,898,898,898,898,6
,2011-02-21 11:00,21,900,901.5,900,901.5,11
,2011-02-21 11:30,21,901.75,903,901.75,903,8
,2011-02-21 12:00,21,904,904,903.75,903.75,2
,2011-02-21 13:00,21,913.75,913.75,913.75,913.75,16
,2011-02-21 16:00,21,921.5,921.5,921.5,921.5,1
,2011-02-21 23:30,22,917.25,917.5,917.25,917.5,10
,2011-02-22 00:00,22,918.5,918.75,918.25,918.75,12
,2011-02-22 00:30,22,918.25,918.5,918.25,918.5,8
,2011-02-22 01:30,22,915.75,916,911.25,911.25,35
,2011-02-22 02:00,22,915.75,915.75,913.25,913.5,29
,2011-02-22 02:30,22,915.75,916.25,915.75,916,146
,2011-02-22 03:00,22,916.25,917.25,916.25,917.25,24
,2011-02-22 03:30,22,914,914,914,914,29
,2011-02-22 04:00,22,910.5,910.5,910.5,910.5,10
,2011-02-22 06:00,22,910,910.25,910,910.25,7
,2011-02-22 06:30,22,912.75,912.75,912.75,912.75,8
,2011-02-22 07:00,22,912.25,913,911.25,912.5,28
,2011-02-22 07:30,22,913,914.25,913,914.25,64
,2011-02-22 08:00,22,914.25,915.5,914.25,915.5,61
,2011-02-22 08:30,22,909.5,910,901.25,902.25,70
,2011-02-22 09:00,22,906.25,906.5,905.75,906.25,12
,2011-02-22 09:30,22,903.75,903.75,899.5,899.5,20
,2011-02-22 10:00,22,905.5,910.75,905.5,910.75,106
,2011-02-22 10:30,22,910.25,910.25,907.75,908,22
,2011-02-22 11:00,22,903.75,907.75,903.75,906.75,66
,2011-02-22 11:30,22,906.25,906.25,906.25,906.25,1
,2011-02-22 12:00,22,905.25,905.25,903.75,903.75,2
,2011-02-22 12:30,22,902.75,902.75,901.75,901.75,2
,2011-02-22 13:00,22,901.75,906.25,901.75,906.25,7
,2011-02-22 13:30,22,903,903.5,903,903.5,2
,2011-02-23 02:30,23,910,910.25,910,910.25,2
,2011-02-23 04:30,23,907.25,907.25,907.25,907.25,13
,2011-02-23 05:00,23,906.5,906.5,906.5,906.5,2
,2011-02-23 06:30,23,908.75,908.75,908.75,908.75,2
,2011-02-23 07:00,23,910,911.5,910,911.5,8
,2011-02-23 07:30,23,909.75,912.25,909.75,912.25,22
,2011-02-23 08:00,23,915.5,918.5,915,916.25,24
,2011-02-23 08:30,23,920.75,920.75,920.75,920.75,2
,2011-02-23 09:30,23,923.5,924.5,923.5,923.75,41
,2011-02-23 10:00,23,924.25,928.25,924,928.25,3
,2011-02-23 10:30,23,928.25,931,928.25,930,143
,2011-02-23 11:00,23,933.25,937.5,933.25,937.5,8
,2011-02-23 11:30,23,938.5,938.5,935.25,937.75,89
,2011-02-23 12:30,23,937.75,937.75,937.25,937.25,4
,2011-02-23 13:00,23,935,935,932.25,932.75,29
,2011-02-23 13:30,23,934.75,934.75,934.75,934.75,7
,2011-02-23 15:00,23,938,938,938,938,1
,2011-02-23 15:30,23,941.25,941.75,941.25,941.75,4
,2011-02-23 19:00,24,940,940,940,940,13
,2011-02-24 00:30,24,949.75,949.75,949.75,949.75,4
,2011-02-24 01:00,24,950.5,956.75,950.5,956.5,42
,2011-02-24 01:30,24,952.75,979.75,952.5,968.25,42
,2011-02-24 02:00,24,960.75,964.75,959.5,962.75,56
,2011-02-24 02:30,24,964.75,964.75,963,963,3
,2011-02-24 03:00,24,963.5,963.5,963.5,963.5,11
,2011-02-24 03:30,24,963.25,963.5,948.75,954,43
,2011-02-24 04:00,24,951,951,946.25,946.25,17
,2011-02-24 04:30,24,954.25,954.5,954.25,954.5,4
,2011-02-24 05:00,24,953.5,953.75,952.5,952.5,21
,2011-02-24 06:00,24,951,953,951,953,65
,2011-02-24 06:30,24,953.25,955.75,953,954.5,24
,2011-02-24 07:00,24,955,955.5,955,955.5,2
,2011-02-24 07:30,24,950.5,952,949,951.75,119
,2011-02-24 08:00,24,947,951.5,946,950.25,155
,2011-02-24 08:30,24,950.5,953.5,950.5,953.25,89
,2011-02-24 09:00,24,948.25,948.25,944,944,43
,2011-02-24 09:30,24,946.75,946.75,945,945,15
,2011-02-24 10:00,24,949.75,949.75,943,943,69
,2011-02-24 10:30,24,947.25,952.5,947.25,952.5,14
,2011-02-24 11:00,24,951.75,951.75,950.5,950.5,3
,2011-02-24 12:00,24,951.25,951.25,950.5,950.5,4
,2011-02-24 12:30,24,952,952,951.75,951.75,2
,2011-02-24 13:00,24,946.25,946.25,931.5,933.25,55
,2011-02-24 13:30,24,933,933.5,928.5,933.25,36
,2011-02-24 14:00,24,933,933,932.25,932.25,4
,2011-02-24 14:30,24,924.5,925,921.25,924.5,11
,2011-02-24 19:30,25,931.75,931.75,931.75,931.75,1
,2011-02-25 03:00,25,942.75,942.75,942.25,942.25,25
,2011-02-25 03:30,25,935.25,935.25,928,931,101
,2011-02-25 04:00,25,937.25,937.5,937.25,937.5,6
,2011-02-25 07:00,25,940.75,940.75,936.75,936.75,25
,2011-02-25 07:30,25,936.5,936.5,936.5,936.5,14
,2011-02-25 08:00,25,938.5,938.75,938.25,938.75,3
,2011-02-25 09:00,25,934,940.5,934,940,27
,2011-02-25 09:30,25,940,940,936.5,937.75,113
,2011-02-25 10:00,25,938.25,943.75,937.25,943.75,52
,2011-02-25 10:30,25,939.5,941.5,939.5,940.5,37
,2011-02-25 11:00,25,940.75,942,940.5,940.75,19
,2011-02-25 11:30,25,940.5,940.5,940.5,940.5,11
,2011-02-25 13:00,25,946.75,947.25,942.5,946.5,39
,2011-02-25 13:30,25,947,948,945,947.75,10
,2011-02-25 14:00,25,947.75,950.25,947.75,950.25,3
,2011-02-27 21:00,28,957.25,957.25,957.25,957.25,1
,2011-02-28 01:00,28,954.25,954.25,954,954,2
,2011-02-28 02:00,28,954.5,954.5,953.75,953.75,14
,2011-02-28 02:30,28,953.75,953.75,953.75,953.75,1
,2011-02-28 04:00,28,947.5,948.25,947.5,948.25,16
,2011-02-28 04:30,28,945,945,944.5,944.5,20
,2011-02-28 05:00,28,944,944,944,944,8
,2011-02-28 05:30,28,943,943,943,943,4
,2011-02-28 06:00,28,944,949.25,944,949.25,40
,2011-02-28 06:30,28,949.25,949.25,944,944.75,96
,2011-02-28 07:00,28,944,944.25,940.5,943.25,63
,2011-02-28 07:30,28,943.5,946.5,943.5,946.5,7
,2011-02-28 08:30,28,945.75,946.75,942.5,942.5,28
,2011-02-28 09:00,28,945,949.5,945,948,248
,2011-02-28 09:30,28,946.75,953.5,946.75,951.75,393
,2011-02-28 10:00,28,952.75,953,949.25,953,220
,2011-02-28 10:30,28,954,954,945.75,945.75,41
,2011-02-28 11:00,28,946,950.75,946,947.75,50
,2011-02-28 11:30,28,947.75,949.75,947.75,949.75,23
,2011-02-28 12:00,28,950.5,950.5,950.25,950.25,5
,2011-02-28 12:30,28,947,950,947,950,5
,2011-02-28 13:00,28,946.5,948.5,946.25,947.25,21
,2011-02-28 13:30,28,947.75,948.75,947.5,947.5,14
,2011-02-28 19:00,1,948,948,948,948,1
,2011-03-01 03:00,1,950.5,950.5,950.5,950.5,15
,2011-03-01 04:00,1,952,952,951.75,951.75,9
,2011-03-01 05:00,1,951,951,951,951,14
,2011-03-01 05:30,1,949.75,949.75,949.75,949.75,28
,2011-03-01 06:00,1,952,955.25,952,955,14
,2011-03-01 06:30,1,954.5,954.5,954.5,954.5,1
,2011-03-01 08:00,1,960,960,960,960,2
,2011-03-01 08:30,1,957.75,965,957.75,964.75,55
,2011-03-01 09:00,1,962.25,962.5,959.5,959.5,25
,2011-03-01 09:30,1,962.25,962.75,959.5,959.5,48
,2011-03-01 10:00,1,960.5,961,960.5,961,2
,2011-03-01 10:30,1,961.75,965,961,965,48
,2011-03-01 11:00,1,966,967.75,966,967.75,9
,2011-03-01 13:00,1,969.25,972.5,969.25,972.5,8
,2011-03-01 13:30,1,971.75,973.5,971.5,973.5,57
,2011-03-01 14:30,1,976.25,978,976.25,978,6
,2011-03-02 02:30,2,972.25,972.25,971.5,971.5,12
,2011-03-02 03:00,2,976,976,976,976,16
,2011-03-02 03:30,2,974.75,974.75,972.5,972.5,19
,2011-03-02 04:30,2,972.5,972.75,972.5,972.75,3
,2011-03-02 06:00,2,972.5,972.5,972.5,972.5,4
,2011-03-02 07:00,2,973,976.25,973,976.25,21
,2011-03-02 07:30,2,975.5,977,975.5,977,6
,2011-03-02 08:00,2,971.75,971.75,971,971,9
,2011-03-02 08:30,2,972.75,973,972.5,972.5,34
,2011-03-02 09:00,2,971.5,973.75,971.5,973.5,8
,2011-03-02 09:30,2,973.5,976,973.5,975.75,13
,2011-03-02 10:00,2,977.5,978.75,977.5,978,31
,2011-03-02 10:30,2,984,988,983.25,987,108
,2011-03-02 11:00,2,988,988,985,986,64
,2011-03-02 12:30,2,984.25,984.25,983.75,983.75,2
,2011-03-02 13:00,2,978.25,981.75,977.75,981.75,10
,2011-03-02 13:30,2,981.25,981.25,980.25,980.25,4
,2011-03-02 14:00,2,976.5,978.25,974.5,978.25,14
,2011-03-02 23:30,3,982.5,982.5,982.5,982.5,1
,2011-03-03 01:30,3,969.75,969.75,969.75,969.75,5
,2011-03-03 02:00,3,978,978.5,978,978.5,27
,2011-03-03 03:00,3,977.75,979.25,977.75,979.25,9
,2011-03-03 03:30,3,979,979,979,979,1
,2011-03-03 04:00,3,978,978,977.25,977.75,43
,2011-03-03 04:30,3,978,980.5,977,977.75,116
,2011-03-03 05:00,3,977.25,978.5,975.75,975.75,47
,2011-03-03 05:30,3,975.75,976.25,975.75,976.25,5
,2011-03-03 06:30,3,976.5,976.5,974,974.25,85
,2011-03-03 07:00,3,972,972,970.5,970.75,23
,2011-03-03 07:30,3,971.75,971.75,971.75,971.75,1
,2011-03-03 08:00,3,973,973,973,973,1
,2011-03-03 08:30,3,972.75,972.75,971.75,972,11
,2011-03-03 09:00,3,971.75,976,971.75,976,24
,2011-03-03 09:30,3,975,976.5,972,976,104
,2011-03-03 10:00,3,975.25,977,975.25,976.5,51
,2011-03-03 10:30,3,976.25,976.5,971.5,971.5,64
,2011-03-03 11:00,3,971,971,968.5,968.5,3
,2011-03-03 11:30,3,969,970.25,967.75,968,7
,2011-03-03 12:30,3,970.75,970.75,970.75,970.75,2
,2011-03-04 01:30,4,982.75,982.75,982.75,982.75,26
,2011-03-04 02:30,4,983.75,983.75,983.25,983.5,16
,2011-03-04 03:00,4,984.25,984.25,984,984,10
,2011-03-04 03:30,4,983.5,983.5,983.25,983.25,46
,2011-03-04 04:00,4,982.5,982.5,981.25,981.25,22
,2011-03-04 04:30,4,979,980.5,979,980.5,91
,2011-03-04 05:00,4,980,980,980,980,2
,2011-03-04 05:30,4,978,978.25,977.75,978.25,7
,2011-03-04 06:00,4,978.75,978.75,978.75,978.75,5
,2011-03-04 06:30,4,981.5,981.5,980.5,980.5,2
,2011-03-04 07:00,4,982.75,982.75,982.75,982.75,1
,2011-03-04 08:00,4,978.5,979.5,978,979.5,9
,2011-03-04 08:30,4,977,977,977,977,2
,2011-03-04 09:00,4,980,980.25,979.5,979.5,7
,2011-03-04 09:30,4,979.25,979.25,979.25,979.25,27
,2011-03-04 10:00,4,979.5,980.75,978.5,980.75,47
,2011-03-04 10:30,4,981.25,981.5,981.25,981.25,12
,2011-03-04 11:00,4,982.25,984.75,981.75,982,30
,2011-03-04 11:30,4,982.25,984.25,982,983,12
,2011-03-04 12:00,4,981.5,982.25,981.25,981.5,17
,2011-03-04 12:30,4,979.75,982.5,979.5,981.5,78
,2011-03-04 13:00,4,982,984.25,981.5,984,100
,2011-03-04 13:30,4,983.5,983.5,983.5,983.5,8
,2011-03-06 17:00,6,984,984,984,984,6
,2011-03-06 17:30,6,984,984,984,984,4
,2011-03-06 18:00,7,985.25,986.25,985.25,986.25,4
,2011-03-06 18:30,7,985,985.75,985,985.75,4
,2011-03-06 19:00,7,986.25,986.25,986.25,986.25,3
,2011-03-06 21:00,7,990.25,990.25,990.25,990.25,1
,2011-03-07 01:00,7,992,992,992,992,10
,2011-03-07 02:00,7,988.75,989.5,988.75,989.5,11
,2011-03-07 03:00,7,990.75,990.75,990.25,990.25,17
,2011-03-07 03:30,7,989.5,989.5,989.5,989.5,1
,2011-03-07 04:30,7,995,997.25,995,997.25,24
,2011-03-07 05:00,7,997.75,998.25,997.75,998,11
,2011-03-07 05:30,7,997.5,997.5,997.5,997.5,2
,2011-03-07 06:00,7,996.5,996.5,996.5,996.5,1
,2011-03-07 06:30,7,997.25,997.5,997,997,3
,2011-03-07 07:00,7,998.25,998.25,998.25,998.25,15
,2011-03-07 07:30,7,995.5,997,995.5,997,11
,2011-03-07 08:00,7,994.75,994.75,992.5,992.5,7
,2011-03-07 08:30,7,991.25,991.25,986.75,988.5,20
,2011-03-07 09:00,7,985.75,990.5,985.75,990.25,21
,2011-03-07 09:30,7,989.25,989.25,989.25,989.25,1
,2011-03-07 10:00,7,990.25,992.5,990.25,992.5,21
,2011-03-07 10:30,7,990.75,990.75,985.75,987.25,149
,2011-03-07 11:00,7,989.25,989.25,986.75,986.75,9
,2011-03-07 11:30,7,989.25,989.25,988.75,988.75,2
,2011-03-07 12:00,7,988.5,988.5,984.5,985,37
,2011-03-07 12:30,7,984.75,984.75,984.75,984.75,1
,2011-03-07 13:00,7,981.75,982.75,979.5,979.5,66
,2011-03-07 13:30,7,979.25,979.25,979.25,979.25,28
,2011-03-07 14:30,7,979.25,979.25,977,977,93
,2011-03-08 02:30,8,976,976,976,976,2
,2011-03-08 03:30,8,976.75,976.75,976.75,976.75,1
,2011-03-08 04:00,8,980.75,980.75,980.75,980.75,1
,2011-03-08 04:30,8,981,981,981,981,7
,2011-03-08 05:00,8,980.5,980.5,980.5,980.5,1
,2011-03-08 05:30,8,979,979,978.75,978.75,20
,2011-03-08 06:00,8,978.75,978.75,976.25,976.75,8
,2011-03-08 06:30,8,974,974.75,974,974.75,11
,2011-03-08 07:00,8,974.25,974.25,973.25,973.75,13
,2011-03-08 07:30,8,971.25,973.5,969.5,973.5,9
,2011-03-08 08:00,8,972.25,973,969.25,972.5,119
,2011-03-08 08:30,8,971.25,971.25,959.75,960.5,176
,2011-03-08 09:00,8,960.75,960.75,960.75,960.75,2
,2011-03-08 09:30,8,967.5,967.5,967,967,3
,2011-03-08 10:00,8,967.75,969.25,966.75,969,91
,2011-03-08 11:00,8,962.75,963,962.75,963,3
,2011-03-08 11:30,8,967.75,969.25,967.5,968,44
,2011-03-08 12:00,8,966,966.75,965.75,966.5,41
,2011-03-08 12:30,8,966.25,966.25,966.25,966.25,1
,2011-03-08 13:00,8,966.75,967.75,966.75,967.25,58
,2011-03-08 13:30,8,967.75,967.75,967.75,967.75,4
,2011-03-08 14:00,8,967.25,967.25,966.75,966.75,8
,2011-03-08 19:00,9,964.25,964.5,964.25,964.5,5
,2011-03-09 03:00,9,968,969,967.75,969,14
,2011-03-09 03:30,9,969,972.75,969,971,36
,2011-03-09 04:30,9,967,967,967,967,2
,2011-03-09 05:30,9,968,968.75,968,968,64
,2011-03-09 06:30,9,970.25,970.25,970.25,970.25,2
,2011-03-09 07:00,9,970,970.5,970,970.5,6
,2011-03-09 08:00,9,974.75,976.25,973.75,974.25,64
,2011-03-09 08:30,9,974.75,976.25,973.75,976.25,19
,2011-03-09 09:00,9,976.5,976.5,976.5,976.5,1
,2011-03-09 09:30,9,981.25,985,980,980.5,54
,2011-03-09 10:00,9,982.25,983.5,979,981.75,159
,2011-03-09 10:30,9,981.5,981.5,978.5,979.25,47
,2011-03-09 11:00,9,979.75,981.75,979.5,981.25,60
,2011-03-09 11:30,9,980,980.25,975,977.5,98
,2011-03-09 12:00,9,977,980.75,977,979.75,20
,2011-03-09 12:30,9,979.5,981,979.5,981,19
,2011-03-09 13:00,9,982.75,982.75,982.75,982.75,4
,2011-03-09 13:30,9,981.5,981.5,980.75,981.25,4
,2011-03-09 19:30,10,988.25,988.25,988.25,988.25,13
,2011-03-10 00:30,10,987,987,987,987,4
,2011-03-10 01:00,10,987,987,987,987,4
,2011-03-10 01:30,10,984.5,985,984.5,985,4
,2011-03-10 02:00,10,985,985,980.75,980.75,21
,2011-03-10 02:30,10,981.5,981.5,981.5,981.5,38
,2011-03-10 03:00,10,981.75,981.75,979,979.25,30
,2011-03-10 03:30,10,979.75,979.75,978.5,978.5,5
,2011-03-10 04:00,10,974.25,974.25,974.25,974.25,2
,2011-03-10 04:30,10,976.5,976.5,974.25,974.25,63
,2011-03-10 05:00,10,974.25,974.25,973.5,973.5,30
,2011-03-10 05:30,10,972.5,972.5,968,968,28
,2011-03-10 06:00,10,969,970.25,969,970.25,3
,2011-03-10 06:30,10,965.5,965.5,962.5,963.75,68
,2011-03-10 07:00,10,963.25,966.75,962.75,966.75,47
,2011-03-10 07:30,10,968.25,968.25,968.25,968.25,2
,2011-03-10 08:00,10,969,972.75,967.5,972.75,33
,2011-03-10 08:30,10,968.5,970.25,967.25,967.25,14
,2011-03-10 09:00,10,968,968.5,962.25,962.25,61
,2011-03-10 09:30,10,959.5,963.25,959.5,963.25,76
,2011-03-10 10:00,10,965.5,966.5,965.25,965.5,58
,2011-03-10 10:30,10,965.5,965.5,962.75,963.5,105
,2011-03-10 11:00,10,963,964.25,962.75,964,17
,2011-03-10 11:30,10,963.5,966.75,963.5,966,17
,2011-03-10 12:00,10,966,975.5,965,975.5,59
,2011-03-10 12:30,10,976,981,975,977.75,141
,2011-03-10 13:00,10,975.5,975.5,974.25,974.25,6
,2011-03-10 13:30,10,974.75,975,973.75,973.75,9
,2011-03-10 14:00,10,973.5,974,973.5,974,4
,2011-03-10 23:30,11,970.75,970.75,969.75,969.75,5
,2011-03-11 02:00,11,970.5,970.5,967.25,967.25,9
,2011-03-11 02:30,11,964.75,971,964.75,968.75,73
,2011-03-11 03:00,11,966.5,966.75,965.75,966.25,9
,2011-03-11 03:30,11,967.25,967.25,965.25,965.25,2
,2011-03-11 04:00,11,966.25,966.25,964.75,964.75,7
,2011-03-11 04:30,11,966.5,967.5,964.75,964.75,17
,2011-03-11 05:30,11,959.25,960.25,959.25,960.25,13
,2011-03-11 06:30,11,956.25,956.25,956.25,956.25,2
,2011-03-11 07:00,11,959.5,959.5,959.5,959.5,112
,2011-03-11 07:30,11,960.75,960.75,957.25,960,61
,2011-03-11 08:00,11,960.75,961.5,960,961,18
,2011-03-11 08:30,11,964,966.75,964,966.5,64
,2011-03-11 09:00,11,967.5,970.75,964,969,58
,2011-03-11 09:30,11,967.75,970.25,963.25,963.25,284
,2011-03-11 10:00,11,963.75,968.25,963.75,967.5,89
,2011-03-11 10:30,11,966.75,966.75,964,965,28
,2011-03-11 11:00,11,968,969.5,966.75,969.5,130
,2011-03-11 11:30,11,969.75,969.75,966.25,966.5,69
,2011-03-11 12:00,11,965.5,965.75,964.5,964.5,7
,2011-03-11 12:30,11,967,968.5,966.75,968,64
,2011-03-11 13:00,11,968.25,968.25,965.5,967.25,69
,2011-03-11 13:30,11,967,967.25,965.5,965.5,5
,2011-03-11 14:00,11,965,965,965,965,1
,2011-03-13 21:30,14,959.5,960,959.5,960,3
,2011-03-13 23:30,14,962,962,962,962,1
,2011-03-14 02:00,14,962.25,962.25,962.25,962.25,1
,2011-03-14 02:30,14,960.75,960.75,956,956,19
,2011-03-14 03:00,14,960.75,961.25,959.75,959.75,43
,2011-03-14 03:30,14,959.75,960.75,958.25,958.25,171
,2011-03-14 04:00,14,955.75,955.75,953.75,954.25,104
,2011-03-14 04:30,14,954.5,959.75,954.5,959.75,28
,2011-03-14 05:30,14,955.5,955.5,955.5,955.5,6
,2011-03-14 06:00,14,958.5,958.5,957.25,958,76
,2011-03-14 06:30,14,958,961,958,960.75,160
,2011-03-14 07:00,14,961.75,964.5,961.5,964.5,118
,2011-03-14 07:30,14,963.25,963.5,962,962,39
,2011-03-14 08:00,14,964,974.25,963.75,974.25,240
,2011-03-14 08:30,14,974,976.75,973.25,974,292
,2011-03-14 09:00,14,974.75,975,972.75,975,58
,2011-03-14 09:30,14,973.75,973.75,967.25,967.75,58
,2011-03-14 10:00,14,965.75,965.75,964.5,964.5,2
,2011-03-14 10:30,14,966,966,966,966,1
,2011-03-14 11:00,14,966.5,967,966.5,967,13
,2011-03-14 11:30,14,967.75,968,965.75,965.75,32
,2011-03-14 12:00,14,967.25,968,966.5,967.75,15
,2011-03-14 12:30,14,969,973.5,969,972.5,98
,2011-03-14 13:00,14,973,974.25,970.5,974,76
,2011-03-14 13:30,14,974.5,974.5,972,972,8
,2011-03-14 14:30,14,972,972,972,972,4
,2011-03-14 20:30,15,969.25,969.25,968,968,10
,2011-03-14 21:00,15,965,965,965,965,1
,2011-03-14 22:30,15,960,960,957,957,10
,2011-03-15 02:00,15,957.75,957.75,957.75,957.75,7
,2011-03-15 02:30,15,958.75,958.75,958.75,958.75,9
,2011-03-15 03:00,15,960.25,964,960,964,50
,2011-03-15 03:30,15,965,965,962.5,963,96
,2011-03-15 04:00,15,961.5,961.75,961.5,961.75,10
,2011-03-15 05:00,15,953.5,953.5,946,946,116
,2011-03-15 06:00,15,949.5,949.5,944.5,944.5,18
,2011-03-15 06:30,15,944.5,945.75,931,933,225
,2011-03-15 07:00,15,938,939.75,936,936,43
,2011-03-15 07:30,15,936.5,943.5,934.5,943.5,88
,2011-03-15 08:00,15,943,943,934,938,46
,2011-03-15 08:30,15,937.5,937.5,933.5,935,12
,2011-03-15 09:30,15,943.75,946.25,943.75,944,64
,2011-03-15 10:00,15,942.75,945.75,942.5,944.75,248
,2011-03-15 10:30,15,948,949,946,948,45
,2011-03-15 11:00,15,950,951.5,950,950.25,35
,2011-03-15 11:30,15,954.5,954.5,950.25,952,50
,2011-03-15 12:30,15,951.25,951.5,949.25,949.25,12
,2011-03-15 13:00,15,946,946,937.5,938.25,68
,2011-03-15 13:30,15,938.5,940.5,938.5,940.5,9
,2011-03-15 14:00,15,940,940,940,940,1
,2011-03-15 16:00,15,935,935,935,935,8
,2011-03-15 16:30,15,934.5,934.5,934.5,934.5,10
,2011-03-15 21:00,16,938.5,938.5,938.5,938.5,4
,2011-03-15 21:30,16,937,937,934,934,8
,2011-03-15 22:00,16,929.75,929.75,929.75,929.75,2
,2011-03-15 22:30,16,930,930,930,930,1
,2011-03-16 00:00,16,933.75,933.75,933.75,933.75,4
,2011-03-16 02:00,16,942.5,942.5,942.5,942.5,1
,2011-03-16 03:00,16,943.25,947.75,943.25,946,84
,2011-03-16 03:30,16,946.5,947,946,947,10
,2011-03-16 04:00,16,947.25,947.25,945.75,945.75,3
,2011-03-16 04:30,16,950,950,950,950,1
,2011-03-16 05:00,16,948.75,948.75,944,947.75,229
,2011-03-16 05:30,16,948,948.25,945.25,946.5,65
,2011-03-16 06:00,16,945,946.25,945,946.25,26
,2011-03-16 06:30,16,948,951,948,951,9
,2011-03-16 07:30,16,947.25,950.5,946.5,950.25,124
,2011-03-16 08:00,16,946.75,947,946.5,947,7
,2011-03-16 08:30,16,947.25,953.25,946.75,953.25,118
,2011-03-16 09:00,16,954.75,954.75,951.75,952.25,152
,2011-03-16 09:30,16,953.5,960.75,953,957.5,462
,2011-03-16 10:00,16,956.75,956.75,946.25,951.25,125
,2011-03-16 10:30,16,953.75,953.75,951.5,951.75,27
,2011-03-16 11:00,16,953.25,954.5,949.75,954.25,291
,2011-03-16 11:30,16,955.5,960.25,954.25,960.25,72
,2011-03-16 12:00,16,959.5,960.25,955.25,955.5,21
,2011-03-16 12:30,16,956.5,956.5,954.5,954.5,23
,2011-03-16 13:00,16,956,956,946.25,951.5,211
,2011-03-16 13:30,16,950.5,952.75,949.25,952.75,59
,2011-03-16 14:30,16,954,954,953.75,953.75,11
,2011-03-16 15:00,16,952.5,952.5,952.5,952.5,1
,2011-03-16 15:30,16,951.75,952,951.75,952,6
,2011-03-16 16:00,16,952.25,952.25,952.25,952.25,2
,2011-03-16 20:30,17,946,946,945.25,945.25,41
,2011-03-16 21:00,17,945.25,945.25,945.25,945.25,37
,2011-03-17 02:00,17,955,955.75,955,955.75,7
,2011-03-17 02:30,17,955.5,958.5,955.5,958,104
,2011-03-17 03:00,17,957,957,956.25,957,20
,2011-03-17 04:00,17,961.25,963.5,960.5,963.5,60
,2011-03-17 04:30,17,964.25,964.5,962.75,962.75,43
,2011-03-17 05:30,17,963.25,963.25,963.25,963.25,1
,2011-03-17 06:00,17,964.25,967,964.25,964.75,21
,2011-03-17 06:30,17,965.25,967.75,965.25,967.75,21
,2011-03-17 07:00,17,967.75,967.75,967.75,967.75,4
,2011-03-17 07:30,17,968.5,968.5,967.5,967.75,8
,2011-03-17 08:00,17,967.5,968,964.25,965.5,259
,2011-03-17 08:30,17,964.75,967.5,963.5,967.5,175
,2011-03-17 09:00,17,969,969.5,967.5,969.25,51
,2011-03-17 09:30,17,968.75,972.5,968.75,970.75,15
,2011-03-17 10:00,17,971,971.5,968.5,968.5,125
,2011-03-17 10:30,17,969,969.75,968.5,969.5,22
,2011-03-17 11:00,17,970.25,973.25,970,972.5,37
,2011-03-17 12:00,17,971.5,975,971.5,975,36
,2011-03-17 12:30,17,973.75,973.75,973.25,973.5,3
,2011-03-17 13:00,17,978.5,978.75,978,978.25,12
,2011-03-17 13:30,17,975.25,975.75,975.25,975.75,10
,2011-03-17 20:00,18,982.75,982.75,982.75,982.75,2
,2011-03-18 01:00,18,985,985,985,985,14
,2011-03-18 03:00,18,988.75,988.75,986.25,986.25,12
,2011-03-18 03:30,18,985.5,985.5,983.25,984.5,24
,2011-03-18 04:00,18,984.5,984.5,984.5,984.5,3
,2011-03-18 05:00,18,980,981.25,977.5,978,107
,2011-03-18 05:30,18,977.25,979.5,972.75,979.5,92
,2011-03-18 06:00,18,979.75,979.75,979.25,979.25,41
,2011-03-18 06:30,18,985,985,985,985,12
,2011-03-18 07:00,18,985.5,985.5,985.5,985.5,1
,2011-03-18 07:30,18,987.25,987.25,967.25,976,177
,2011-03-18 08:00,18,974,974.5,965.25,967.5,137
,2011-03-18 08:30,18,968.25,972,968.25,971.75,21
,2011-03-18 09:00,18,971.25,972.25,970.25,971.25,67
,2011-03-18 09:30,18,971.75,977.5,971.75,977.5,88
,2011-03-18 10:00,18,975,976,974,974.75,28
,2011-03-18 10:30,18,975,975.75,973.5,973.75,51
,2011-03-18 11:00,18,974,974.5,971.75,971.75,183
,2011-03-18 11:30,18,972.25,972.25,968.75,968.75,17
,2011-03-18 12:00,18,968.75,969.25,964.75,964.75,134
,2011-03-18 12:30,18,965.25,971.25,965.25,971.25,101
,2011-03-18 13:00,18,970.5,970.75,967.5,968.75,91
,2011-03-18 13:30,18,968.75,969,968.75,969,19
,2011-03-18 14:00,18,971.75,971.75,971.75,971.75,1
,2011-03-20 19:00,21,980.5,981,980.5,981,4
,2011-03-20 19:30,21,982.25,983.5,982.25,983.5,5
,2011-03-20 20:00,21,983.5,983.5,981.75,981.75,3
,2011-03-20 21:00,21,982.25,982.25,982.25,982.25,5
,2011-03-20 21:30,21,980.75,980.75,980.75,980.75,1
,2011-03-21 01:30,21,980.5,980.5,980.5,980.5,2
,2011-03-21 03:00,21,980.25,980.25,979.75,979.75,20
,2011-03-21 03:30,21,979.25,979.5,979,979.5,22
,2011-03-21 05:00,21,985.5,986,982.5,982.5,116
,2011-03-21 06:00,21,984.25,984.75,982.75,982.75,73
,2011-03-21 06:30,21,982,982.5,981.5,981.75,115
,2011-03-21 07:30,21,979.5,981,979.5,980.75,71
,2011-03-21 08:00,21,979.5,983,979.25,983,26
,2011-03-21 08:30,21,977.75,981,977.75,981,34
,2011-03-21 09:00,21,977.5,977.5,977.5,977.5,3
,2011-03-21 09:30,21,977.75,979.25,977.75,979.25,25
,2011-03-21 10:00,21,979.25,980.25,979.25,979.75,12
,2011-03-21 11:00,21,982.75,983.25,981.25,983.25,8
,2011-03-21 11:30,21,982.25,982.5,981.75,981.75,15
,2011-03-21 12:30,21,979.25,979.25,978.75,978.75,4
,2011-03-21 13:00,21,981.75,981.75,979.75,979.75,2
,2011-03-21 13:30,21,980.5,980.5,980.5,980.5,1
,2011-03-21 16:00,21,978.25,978.25,978.25,978.25,1
,2011-03-22 01:30,22,976.75,976.75,976.75,976.75,4
,2011-03-22 03:00,22,979.5,979.5,978.25,978.25,60
,2011-03-22 03:30,22,982.25,982.25,980.25,980.25,163
,2011-03-22 04:00,22,978.75,981,978.75,980,212
,2011-03-22 04:30,22,980.75,981.5,979.5,981.5,20
,2011-03-22 05:00,22,981.75,981.75,981,981,17
,2011-03-22 05:30,22,979.5,979.5,979.5,979.5,6
,2011-03-22 06:00,22,980,980,979.75,979.75,32
,2011-03-22 06:30,22,980.25,980.25,980.25,980.25,10
,2011-03-22 07:00,22,980,980,977.5,977.5,26
,2011-03-22 07:30,22,976.75,978.75,976.75,978.75,3
,2011-03-22 08:00,22,977.75,978.75,977.75,978.75,3
,2011-03-22 08:30,22,978.25,978.25,978.25,978.25,1
,2011-03-22 09:30,22,983,986.75,982.75,986.5,136
,2011-03-22 10:00,22,986,989.75,985.75,988.75,28
,2011-03-22 10:30,22,986.5,988.75,986.5,988.5,22
,2011-03-22 11:00,22,989.5,992,989,991.5,395
,2011-03-22 11:30,22,991.5,991.5,987,987,104
,2011-03-22 12:00,22,986.5,986.5,984.5,984.5,20
,2011-03-22 12:30,22,985.75,985.75,985.5,985.5,11
,2011-03-22 13:00,22,982.75,989.75,982.5,989.25,52
,2011-03-23 03:00,23,987.5,987.5,987.5,987.5,3
,2011-03-23 03:30,23,988.75,988.75,987.5,987.5,3
,2011-03-23 04:00,23,988.5,988.5,988.5,988.5,1
,2011-03-23 04:30,23,987.75,989.75,987.5,989.75,76
,2011-03-23 05:00,23,990.5,993.5,988.25,993.25,153
,2011-03-23 05:30,23,993.5,993.5,991.5,991.5,14
,2011-03-23 06:00,23,991,992,991,991.75,16
,2011-03-23 06:30,23,991.25,991.75,988,988,17
,2011-03-23 07:00,23,988.25,989.5,988,989.5,15
,2011-03-23 07:30,23,990,990,987.5,988,39
,2011-03-23 08:00,23,987.25,988.25,984.25,987.75,36
,2011-03-23 08:30,23,987.25,989.25,986.5,989.25,71
,2011-03-23 09:00,23,988,988.25,987.5,988.25,25
,2011-03-23 09:30,23,988.25,988.75,986.75,987,125
,2011-03-23 10:00,23,986,986.75,986,986.5,42
,2011-03-23 10:30,23,987,988.75,987,988.75,5
,2011-03-23 11:00,23,990.25,991.25,990,991,345
,2011-03-23 11:30,23,990.5,990.5,989.75,990.5,8
,2011-03-23 12:00,23,989,989.5,987.75,988.25,32
,2011-03-23 12:30,23,987.75,987.75,983.75,984.25,199
,2011-03-23 13:00,23,984.75,985.25,981.75,985.25,58
,2011-03-23 13:30,23,985.5,985.5,985,985.5,15
,2011-03-23 14:00,23,985.25,986,985,985,10
,2011-03-23 16:00,23,983.25,983.25,983.25,983.25,1
,2011-03-24 00:30,24,985,985,985,985,3
,2011-03-24 01:30,24,984.75,984.75,984.75,984.75,1
,2011-03-24 03:00,24,989.25,989.25,987.25,987.5,17
,2011-03-24 03:30,24,988,988.25,988,988.25,70
,2011-03-24 04:30,24,985.25,985.25,985,985,2
,2011-03-24 05:00,24,983.75,983.75,983.75,983.75,1
,2011-03-24 06:00,24,983.25,983.25,983.25,983.25,1
,2011-03-24 06:30,24,983.5,983.75,982.75,982.75,15
,2011-03-24 07:00,24,982,982,982,982,1
,2011-03-24 07:30,24,980,980,977,977.5,29
,2011-03-24 08:00,24,975.5,976.75,975.25,976.75,28
,2011-03-24 08:30,24,976,977.25,976,977.25,6
,2011-03-24 09:00,24,978,982.25,978,982.25,24
,2011-03-24 09:30,24,983.75,983.75,982.5,982.75,141
,2011-03-24 10:00,24,983,985.75,982.75,985.75,230
,2011-03-24 10:30,24,984.75,985.75,984.5,985.75,94
,2011-03-24 11:00,24,984,986,983.75,986,52
,2011-03-24 11:30,24,985.5,985.5,985.25,985.5,93
,2011-03-24 12:30,24,983.25,984.5,981,984.5,19
,2011-03-24 13:00,24,986,986.5,984.75,986,33
,2011-03-24 13:30,24,986.75,986.75,986.25,986.25,6
,2011-03-24 14:00,24,986.5,986.75,985.75,985.75,14
,2011-03-25 03:00,25,984.75,984.75,984.75,984.75,20
,2011-03-25 06:00,25,984.5,984.5,984.25,984.25,20
,2011-03-25 06:30,25,984.25,984.25,984.25,984.25,10
,2011-03-25 07:30,25,982.5,982.75,982.5,982.75,5
,2011-03-25 09:30,25,987,987,987,987,1
,2011-03-25 10:00,25,986.75,986.75,986.5,986.5,3
,2011-03-25 10:30,25,986.25,986.25,986,986,23
,2011-03-25 11:00,25,985.75,986,984.25,984.25,69
,2011-03-25 11:30,25,983.25,983.25,983.25,983.25,5
,2011-03-25 12:00,25,982,983,982,983,9
,2011-03-25 12:30,25,982.25,982.25,982.25,982.25,1
,2011-03-25 13:30,25,982,982,982,982,1
,2011-03-25 14:00,25,982.5,983.25,982.25,982.5,9
,2011-03-28 03:00,28,977.75,977.75,977.75,977.75,2
,2011-03-28 04:00,28,979.5,979.5,979.5,979.5,2
,2011-03-28 04:30,28,980,980,980,980,1
,2011-03-28 07:00,28,976.5,976.5,975.5,976,12
,2011-03-28 07:30,28,977.5,977.5,977.5,977.5,4
,2011-03-28 08:00,28,976.75,976.75,975.5,975.5,11
,2011-03-28 08:30,28,977.5,980.75,977.5,980.75,15
,2011-03-28 09:00,28,980.75,980.75,980.5,980.5,23
,2011-03-28 09:30,28,982,985.25,982,984.5,129
,2011-03-28 10:00,28,984.5,985,983.25,984.25,62
,2011-03-28 10:30,28,983.5,984,983.5,984,18
,2011-03-28 11:00,28,983.75,983.75,982.75,982.75,12
,2011-03-28 11:30,28,982.25,982.25,982.25,982.25,3
,2011-03-28 12:00,28,982,982.25,982,982,17
,2011-03-28 12:30,28,982,982.5,982,982.25,12
,2011-03-28 13:00,28,982,982,974,974,31
,2011-03-28 13:30,28,973.5,973.5,973.5,973.5,12
,2011-03-28 14:00,28,973.75,974.25,973.75,974.25,6
,2011-03-28 15:00,28,973.5,974,973.5,974,15
,2011-03-28 23:30,29,973.5,973.5,973.5,973.5,2
,2011-03-29 00:30,29,975.25,975.5,975.25,975.5,2
,2011-03-29 01:30,29,975,975,974.5,974.5,5
,2011-03-29 02:00,29,974.5,974.5,974.5,974.5,7
,2011-03-29 03:00,29,972.25,972.25,972,972,3
,2011-03-29 03:30,29,973.25,973.25,973.25,973.25,4
,2011-03-29 05:00,29,973.25,973.25,973.25,973.25,22
,2011-03-29 05:30,29,970.75,970.75,970.25,970.25,9
,2011-03-29 06:00,29,969.75,969.75,968,968,28
,2011-03-29 06:30,29,969.75,971,969.75,971,12
,2011-03-29 07:00,29,971.25,971.25,970.5,970.5,7
,2011-03-29 07:30,29,971.5,971.5,971.5,971.5,25
,2011-03-29 08:00,29,973.75,973.75,973.75,973.75,1
,2011-03-29 08:30,29,972,972.5,970,970,3
,2011-03-29 09:00,29,972.5,976.25,972.25,976.25,54
,2011-03-29 09:30,29,975.5,977.25,975,977,52
,2011-03-29 10:00,29,977.5,981.75,977.5,981.5,244
,2011-03-29 10:30,29,981.75,982,980.25,980.25,135
,2011-03-29 11:00,29,980.25,980.5,979.5,979.5,15
,2011-03-29 11:30,29,978.5,978.5,977.75,978.25,17
,2011-03-29 12:00,29,979,980,979,979.5,4
,2011-03-29 12:30,29,978.5,978.5,978.5,978.5,2
,2011-03-29 13:00,29,980.5,981,977.5,979.25,54
,2011-03-29 13:30,29,979.25,980,979.25,980,3
,2011-03-29 14:00,29,980.75,981.25,979.75,979.75,6
,2011-03-29 15:30,29,977.25,977.5,977.25,977.5,6
,2011-03-29 19:00,30,977.25,977.25,977.25,977.25,1
,2011-03-30 02:00,30,979,979,979,979,1
,2011-03-30 03:00,30,979.75,980.5,979,979,35
,2011-03-30 07:00,30,976.75,976.75,976.75,976.75,8
,2011-03-30 07:30,30,979.75,979.75,979.75,979.75,1
,2011-03-30 08:00,30,979.75,979.75,978,978,41
,2011-03-30 08:30,30,979,979,978.5,978.5,44
,2011-03-30 09:00,30,978.75,979.25,977.5,978.5,92
,2011-03-30 09:30,30,974.75,976,972.5,975.25,99
,2011-03-30 10:00,30,977.25,979.5,976.75,979,80
,2011-03-30 10:30,30,977.5,979.5,977.5,979.5,107
,2011-03-30 11:00,30,979.5,981.75,979.25,980.25,70
,2011-03-30 11:30,30,979,979.25,978.5,978.5,73
,2011-03-30 13:30,30,975.5,975.5,975.5,975.5,1
,2011-03-30 14:30,30,975.25,975.25,975.25,975.25,1
,2011-03-31 01:00,31,982,982,982,982,1
,2011-03-31 01:30,31,982,983,982,982.25,43
,2011-03-31 02:00,31,984.75,984.75,982.75,982.75,25
,2011-03-31 02:30,31,983.5,983.5,983,983.25,64
,2011-03-31 03:00,31,983,983.25,981,983,38
,2011-03-31 03:30,31,981.75,984,981.5,984,32
,2011-03-31 04:00,31,985.75,986.25,985.75,986.25,3
,2011-03-31 04:30,31,986,986,986,986,1
,2011-03-31 06:00,31,985,985.5,985,985.25,84
,2011-03-31 06:30,31,984.25,984.25,984.25,984.25,1
,2011-03-31 07:30,31,985.5,986.5,985.5,986.5,4
,2011-03-31 08:00,31,987.5,996.5,987.5,993.25,224
,2011-03-31 08:30,31,991,992.25,991,992.25,43
,2011-03-31 09:00,31,992.5,992.75,990.25,990.5,30
,2011-03-31 09:30,31,991.5,991.5,990.5,990.75,35
,2011-03-31 10:00,31,988.75,991.75,988.75,990.75,160
,2011-03-31 10:30,31,990.25,990.5,989.25,990.25,17
,2011-03-31 11:30,31,991.25,991.25,991.25,991.25,2
,2011-03-31 13:00,31,993,993,993,993,3
,2011-03-31 13:30,31,993,993,993,993,1
,2011-03-31 14:00,31,991.5,991.5,991.5,991.5,1
,2011-04-01 02:30,1,996.25,996.5,995,995.75,124
,2011-04-01 03:30,1,995.5,995.5,994.25,994.25,9
,2011-04-01 05:00,1,992.25,992.25,992.25,992.25,6
,2011-04-01 05:30,1,992,995,992,995,51
,2011-04-01 06:00,1,996.25,996.25,996.25,996.25,1
,2011-04-01 06:30,1,996.25,996.5,995.75,996.5,37
,2011-04-01 08:00,1,997,997,990.25,992.5,217
,2011-04-01 08:30,1,992.75,994,988.5,988.5,80
,2011-04-01 09:30,1,993,993,993,993,1
,2011-04-01 10:00,1,995.75,998.25,995.75,998.25,5
,2011-04-01 10:30,1,998.25,999,998.25,998.75,11
,2011-04-01 11:00,1,997.5,997.5,996,996,7
,2011-04-01 11:30,1,994.25,995.75,994.25,995.75,12
,2011-04-01 12:00,1,995.5,995.5,995.5,995.5,10
,2011-04-01 13:00,1,997.25,1000.5,997.25,1000.5,33
,2011-04-01 13:30,1,1000.25,1000.75,1000.25,1000.75,9
,2011-04-04 03:00,4,1005,1007,1005,1007,36
,2011-04-04 03:30,4,1008,1008,1007.5,1007.5,20
,2011-04-04 04:00,4,1007.25,1007.25,1007.25,1007.25,3
,2011-04-04 04:30,4,1005.5,1005.5,1005.5,1005.5,33
,2011-04-04 05:30,4,1003.75,1004,1003.75,1004,25
,2011-04-04 06:30,4,1003,1003,1003,1003,1
,2011-04-04 07:00,4,1002.5,1003.75,1002.5,1003.75,7
,2011-04-04 08:00,4,1003,1003,1003,1003,1
,2011-04-04 09:00,4,1004,1004.5,1001.75,1002,40
,2011-04-04 09:30,4,1005.25,1005.25,1004.25,1004.25,12
,2011-04-04 10:00,4,1006.25,1008,1005.5,1008,164
,2011-04-04 10:30,4,1007.75,1009,1007.5,1009,4
,2011-04-04 11:00,4,1008.5,1008.5,1008.5,1008.5,2
,2011-04-04 13:00,4,1009.5,1012.75,1009.5,1012.75,65
,2011-04-04 13:30,4,1012.5,1013.75,1012.5,1013.75,31
,2011-04-04 14:00,4,1012.5,1012.5,1010,1010.25,52
,2011-04-04 14:30,4,1010.25,1010.5,1009.5,1010.5,20
,2011-04-04 20:00,5,1010.75,1010.75,1010.75,1010.75,7
,2011-04-05 03:00,5,1011.75,1011.75,1011.75,1011.75,1
,2011-04-05 03:30,5,1010.5,1010.5,1008.25,1008.5,133
,2011-04-05 04:00,5,1009.25,1009.5,1008.75,1009.5,32
,2011-04-05 04:30,5,1010.5,1011.25,1010.5,1010.75,54
,2011-04-05 05:00,5,1007.5,1008.75,1006,1008,38
,2011-04-05 05:30,5,1008.75,1008.75,1008.5,1008.5,8
,2011-04-05 06:00,5,1008.25,1008.25,1007.5,1007.5,10
,2011-04-05 06:30,5,1006.75,1009,1006.75,1009,8
,2011-04-05 07:00,5,1008.5,1012.25,1008.5,1012.25,56
,2011-04-05 07:30,5,1012.5,1013.25,1010.25,1010.25,100
,2011-04-05 08:00,5,1011.25,1013.75,1011.25,1012.25,87
,2011-04-05 08:30,5,1012.25,1015.75,1012,1015.5,65
,2011-04-05 09:00,5,1014.25,1014.25,1014.25,1014.25,4
,2011-04-05 09:30,5,1015.75,1015.75,1015.75,1015.75,4
,2011-04-05 10:00,5,1016.75,1021.25,1016.75,1021,48
,2011-04-05 10:30,5,1021.25,1021.25,1020.5,1021.25,8
,2011-04-05 11:00,5,1018.75,1018.75,1018.25,1018.75,22
,2011-04-05 11:30,5,1020.5,1020.5,1018.5,1018.5,5
,2011-04-05 12:00,5,1016.75,1019.5,1016.75,1017,29
,2011-04-05 12:30,5,1016.25,1016.25,1015.75,1016.25,10
,2011-04-05 13:00,5,1021,1021,1019.5,1019.75,28
,2011-04-05 13:30,5,1018.5,1019,1017.5,1017.75,53
,2011-04-05 14:00,5,1014.75,1015.75,1013.25,1015.75,45
,2011-04-05 14:30,5,1015.25,1015.25,1015,1015,3
,2011-04-05 15:00,5,1015,1015.5,1015,1015,5
,2011-04-06 04:00,6,1022.5,1024,1022.25,1024,22
,2011-04-06 05:00,6,1024.25,1024.25,1023,1023,17
,2011-04-06 05:30,6,1022.5,1022.5,1021.5,1021.5,11
,2011-04-06 07:00,6,1024.75,1024.75,1024.75,1024.75,11
,2011-04-06 07:30,6,1023.5,1024,1023.5,1024,3
,2011-04-06 08:00,6,1024,1026,1023.75,1026,48
,2011-04-06 08:30,6,1025.5,1029,1025.5,1028,79
,2011-04-06 09:00,6,1028.25,1028.25,1025.75,1026,69
,2011-04-06 09:30,6,1024.75,1025.5,1018.25,1020,381
,2011-04-06 10:00,6,1020,1022.5,1019.5,1022.25,151
,2011-04-06 10:30,6,1023,1023,1020.75,1021.25,152
,2011-04-06 11:00,6,1019.5,1019.5,1019.5,1019.5,1
,2011-04-06 11:30,6,1018.25,1018.25,1017.5,1017.5,12
,2011-04-06 12:00,6,1017.75,1018,1015.75,1016.75,28
,2011-04-06 12:30,6,1017.5,1017.5,1016,1016.5,36
,2011-04-06 13:00,6,1018.25,1022.75,1018.25,1022.5,243
,2011-04-06 13:30,6,1022.25,1022.5,1022,1022.25,56
,2011-04-06 14:00,6,1021.25,1021.25,1021.25,1021.25,7
,2011-04-06 22:30,7,1018.25,1018.25,1018.25,1018.25,4
,2011-04-06 23:00,7,1018.5,1018.5,1018.25,1018.25,4
,2011-04-06 23:30,7,1018.5,1018.75,1018.5,1018.75,4
,2011-04-07 00:30,7,1019.75,1019.75,1019.75,1019.75,1
,2011-04-07 01:30,7,1019.25,1019.5,1019,1019.5,33
,2011-04-07 02:00,7,1019.25,1021,1019.25,1021,20
,2011-04-07 02:30,7,1020.5,1021.5,1019.25,1021.5,41
,2011-04-07 03:00,7,1022,1024.5,1021.75,1024.5,16
,2011-04-07 03:30,7,1024.5,1024.5,1023.5,1023.5,11
,2011-04-07 04:00,7,1023.5,1024.25,1023.5,1023.75,10
,2011-04-07 04:30,7,1021,1021,1021,1021,22
,2011-04-07 05:00,7,1021.25,1021.25,1020,1020,32
,2011-04-07 05:30,7,1021.75,1021.75,1021.25,1021.25,5
,2011-04-07 06:00,7,1021,1022.25,1021,1022.25,59
,2011-04-07 06:30,7,1022,1022,1020.25,1020.25,46
,2011-04-07 07:00,7,1020.75,1020.75,1019,1019,14
,2011-04-07 07:30,7,1019.25,1021.5,1019.25,1020.75,24
,2011-04-07 08:00,7,1021.5,1021.5,1018.25,1019.25,36
,2011-04-07 08:30,7,1019.5,1022.5,1019.5,1021,94
,2011-04-07 09:00,7,1021,1021.25,1020,1021,46
,2011-04-07 09:30,7,1020.75,1020.75,1017.75,1017.75,5
,2011-04-07 10:00,7,1022.25,1023,1021.25,1023,62
,2011-04-07 10:30,7,1021.75,1022,1020.25,1020.25,20
,2011-04-07 11:00,7,1021.75,1023,1021.75,1021.75,80
,2011-04-07 11:30,7,1021.75,1025.75,1021.75,1025,47
,2011-04-07 12:00,7,1025,1027.25,1024.75,1027.25,114
,2011-04-07 12:30,7,1026.5,1027,1025.75,1026.5,62
,2011-04-07 13:00,7,1025.5,1027.25,1023.5,1026.5,228
,2011-04-07 13:30,7,1026,1026.5,1025.25,1026.25,244
,2011-04-07 14:00,7,1025.75,1025.75,1025,1025.25,7
,2011-04-07 14:30,7,1024.75,1025,1024.75,1024.75,12
,2011-04-07 15:00,7,1024.75,1024.75,1024.25,1024.25,6
,2011-04-07 15:30,7,1024.25,1024.25,1024.25,1024.25,9
,2011-04-07 23:00,8,1030.75,1030.75,1030.75,1030.75,1
,2011-04-08 00:00,8,1032.5,1032.5,1032.5,1032.5,12
,2011-04-08 01:30,8,1036.25,1036.5,1036.25,1036.25,10
,2011-04-08 03:30,8,1039,1039,1037.25,1037.25,63
,2011-04-08 04:00,8,1037.25,1037.75,1037.25,1037.75,5
,2011-04-08 05:00,8,1036.25,1037.5,1036,1037.5,12
,2011-04-08 05:30,8,1038,1040.5,1038,1040.5,10
,2011-04-08 06:30,8,1040,1040,1040,1040,8
,2011-04-08 07:30,8,1039.5,1039.75,1039.5,1039.75,4
,2011-04-08 08:30,8,1037,1038.75,1037,1038.75,17
,2011-04-08 09:00,8,1038.75,1038.75,1038.75,1038.75,4
,2011-04-08 10:00,8,1043,1047.5,1042.75,1047.25,91
,2011-04-08 10:30,8,1047.25,1047.5,1047.25,1047.5,5
,2011-04-08 11:00,8,1049.25,1053.5,1049.25,1053.25,53
,2011-04-08 11:30,8,1052.25,1053.25,1052,1053.25,10
,2011-04-08 12:00,8,1054.5,1056.5,1054.5,1056.5,7
,2011-04-08 12:30,8,1056,1056,1052.5,1053,18
,2011-04-08 13:00,8,1056.75,1058.5,1056,1058.5,46
,2011-04-08 14:00,8,1057,1059,1057,1059,2
,2011-04-08 14:30,8,1059.5,1060.75,1059.5,1060.75,7
,2011-04-10 20:30,11,1051.75,1051.75,1051.75,1051.75,23
,2011-04-10 21:00,11,1051.75,1052.25,1051.75,1052.25,11
,2011-04-10 21:30,11,1053,1053,1052.75,1053,8
,2011-04-10 22:00,11,1053.25,1053.25,1053.25,1053.25,14
,2011-04-10 22:30,11,1053,1053,1053,1053,1
,2011-04-11 01:00,11,1054,1054,1054,1054,15
,2011-04-11 02:30,11,1054.5,1054.5,1054.5,1054.5,7
,2011-04-11 03:00,11,1054,1054,1054,1054,1
,2011-04-11 03:30,11,1054,1056,1054,1056,54
,2011-04-11 04:00,11,1055.5,1055.5,1054.75,1055.25,40
,2011-04-11 04:30,11,1051,1051,1051,1051,25
,2011-04-11 05:00,11,1050,1050,1044.75,1044.75,21
,2011-04-11 05:30,11,1049.75,1049.75,1049.75,1049.75,1
,2011-04-11 06:00,11,1048.75,1048.75,1048,1048,39
,2011-04-11 06:30,11,1048,1050,1048,1049.75,26
,2011-04-11 07:00,11,1050,1050,1050,1050,1
,2011-04-11 08:00,11,1054,1054,1053.75,1053.75,5
,2011-04-11 08:30,11,1053.25,1053.25,1053.25,1053.25,4
,2011-04-11 09:00,11,1052.75,1054.25,1051.75,1051.75,5
,2011-04-11 10:00,11,1051.5,1051.5,1051.25,1051.25,6
,2011-04-11 11:00,11,1043.75,1046.5,1042,1046.5,19
,2011-04-11 11:30,11,1044.5,1044.75,1044.5,1044.75,14
,2011-04-11 12:00,11,1044.75,1044.75,1040,1042,26
,2011-04-11 12:30,11,1042.75,1045,1042,1044.5,30
,2011-04-11 13:00,11,1041.5,1041.5,1038.25,1038.75,16
,2011-04-11 13:30,11,1040.5,1040.5,1038.25,1038.25,2
,2011-04-11 14:00,11,1039,1039,1039,1039,1
,2011-04-11 19:00,12,1026,1026,1025.75,1025.75,6
,2011-04-11 19:30,12,1025.75,1025.75,1023.25,1025.5,7
,2011-04-12 02:00,12,1035.75,1038,1035.75,1038,35
,2011-04-12 02:30,12,1038,1038.25,1036.25,1037.25,16
,2011-04-12 03:00,12,1037.5,1041.25,1036.75,1041.25,42
,2011-04-12 03:30,12,1042.25,1045,1041.5,1041.5,105
,2011-04-12 04:00,12,1040.5,1043.75,1040.5,1042.25,15
,2011-04-12 04:30,12,1044.5,1048.75,1044.25,1048.25,34
,2011-04-12 05:00,12,1049,1049,1046.75,1047.5,51
,2011-04-12 05:30,12,1047.25,1047.25,1042.75,1043.5,41
,2011-04-12 06:00,12,1043,1044.75,1042.5,1042.5,49
,2011-04-12 06:30,12,1039.25,1042,1039.25,1041.5,44
,2011-04-12 07:00,12,1041.5,1042,1040.75,1041.5,31
,2011-04-12 07:30,12,1044.25,1044.5,1041.25,1041.25,9
,2011-04-12 08:00,12,1040,1040,1030,1032,28
,2011-04-12 08:30,12,1024.5,1024.75,1019.75,1022.75,106
,2011-04-12 09:00,12,1022.5,1022.5,1015.5,1019.75,48
,2011-04-12 09:30,12,1020.25,1020.25,1012,1013,172
,2011-04-12 10:00,12,1014,1017.25,1013.5,1016.75,77
,2011-04-12 10:30,12,1016.75,1018.25,1015.25,1015.25,15
,2011-04-12 11:00,12,1016,1017.5,1016,1017.5,23
,2011-04-12 11:30,12,1014,1016.75,1013.5,1016.75,48
,2011-04-12 12:00,12,1018.25,1018.25,1017,1017,2
,2011-04-12 12:30,12,1018,1019.75,1015.25,1015.75,47
,2011-04-12 13:00,12,1016.5,1017,1014.25,1015.25,118
,2011-04-12 13:30,12,1016.5,1016.5,1016.5,1016.5,10
,2011-04-12 22:30,13,1021,1021,1021,1021,3
,2011-04-12 23:00,13,1021,1021,1021,1021,9
,2011-04-13 00:00,13,1022,1023,1022,1023,17
,2011-04-13 00:30,13,1024,1024,1024,1024,10
,2011-04-13 01:00,13,1024,1025,1024,1025,11
,2011-04-13 03:00,13,1016.25,1016.25,1014,1014,54
,2011-04-13 03:30,13,1020.5,1021.75,1019,1019,52
,2011-04-13 04:30,13,1019.75,1019.75,1019.5,1019.5,20
,2011-04-13 05:00,13,1019.25,1019.75,1018.75,1018.75,119
,2011-04-13 05:30,13,1018,1018,1017.75,1017.75,31
,2011-04-13 06:00,13,1021,1021,1021,1021,1
,2011-04-13 06:30,13,1021.25,1021.25,1020.5,1020.5,3
,2011-04-13 07:00,13,1021.5,1021.5,1018.5,1019,36
,2011-04-13 07:30,13,1020.25,1025,1020.25,1025,107
,2011-04-13 08:00,13,1025,1025.25,1022.75,1022.75,46
,2011-04-13 08:30,13,1022.75,1022.75,1019,1020.25,22
,2011-04-13 09:00,13,1018.75,1020.5,1018.75,1020.5,7
,2011-04-13 09:30,13,1021.75,1029.5,1020,1027.5,253
,2011-04-13 10:00,13,1027,1027.5,1023.75,1025.25,97
,2011-04-13 10:30,13,1025.25,1027.5,1023.5,1023.5,42
,2011-04-13 11:00,13,1024.5,1024.5,1023,1023,6
,2011-04-13 11:30,13,1023,1023,1015,1016.25,21
,2011-04-13 12:00,13,1016.75,1017.25,1016,1016.75,11
,2011-04-13 12:30,13,1016.5,1022.5,1016.25,1022.5,21
,2011-04-13 13:00,13,1022.5,1028.25,1022.5,1028,19
,2011-04-13 13:30,13,1026.5,1027.5,1026.5,1027.5,72
,2011-04-14 01:00,14,1028,1028,1028,1028,3
,2011-04-14 03:00,14,1028.5,1028.5,1028.5,1028.5,1
,2011-04-14 03:30,14,1028,1028,1028,1028,3
,2011-04-14 04:00,14,1024.5,1024.5,1024,1024.25,64
,2011-04-14 05:00,14,1023.25,1023.25,1023.25,1023.25,5
,2011-04-14 05:30,14,1023,1023,1023,1023,80
,2011-04-14 07:00,14,1018,1018,1016.5,1016.5,82
,2011-04-14 07:30,14,1018.75,1018.75,1018.75,1018.75,1
,2011-04-14 08:00,14,1018.75,1023.25,1018.75,1022.5,15
,2011-04-14 08:30,14,1020.75,1025.5,1020.75,1024.5,100
,2011-04-14 09:00,14,1025.5,1027,1025,1026,42
,2011-04-14 09:30,14,1026.75,1027.75,1024,1024.5,86
,2011-04-14 10:00,14,1023.25,1024.25,1019.5,1023.5,102
,2011-04-14 10:30,14,1023.75,1023.75,1020.5,1020.5,222
,2011-04-14 11:00,14,1020,1023.25,1019.75,1023,108
,2011-04-14 12:00,14,1019,1019,1019,1019,1
,2011-04-14 12:30,14,1020.25,1020.5,1020.25,1020.5,3
,2011-04-14 13:00,14,1022,1023,1021.5,1022.75,22
,2011-04-14 13:30,14,1023,1023,1023,1023,1
,2011-04-14 14:00,14,1023.5,1026,1023.5,1025.25,13
,2011-04-14 19:30,15,1028,1028,1028,1028,4
,2011-04-15 02:30,15,1022.5,1022.5,1022.5,1022.5,5
,2011-04-15 03:30,15,1023.5,1024.5,1023.5,1024.5,27
,2011-04-15 04:00,15,1023.5,1023.5,1022.75,1022.75,10
,2011-04-15 05:30,15,1024.5,1024.5,1024.5,1024.5,30
,2011-04-15 06:30,15,1022.75,1022.75,1022.75,1022.75,1
,2011-04-15 07:30,15,1023.75,1023.75,1022.25,1022.25,2
,2011-04-15 08:00,15,1024,1025.5,1024,1025.25,72
,2011-04-15 09:00,15,1025.5,1027.25,1025.5,1027.25,10
,2011-04-15 09:30,15,1026.75,1034.25,1026.75,1033.75,15
,2011-04-15 10:00,15,1032.5,1035,1032.5,1034.75,15
,2011-04-15 10:30,15,1033.5,1035,1033.25,1035,14
,2011-04-15 12:00,15,1033.25,1033.25,1033.25,1033.25,4
,2011-04-15 13:00,15,1034.5,1034.5,1034.5,1034.5,1
,2011-04-18 04:30,18,1026,1026,1026,1026,5
,2011-04-18 05:30,18,1024,1024,1024,1024,13
,2011-04-18 06:30,18,1025.25,1025.25,1025.25,1025.25,1
,2011-04-18 07:00,18,1019.25,1022.5,1019.25,1022.5,18
,2011-04-18 08:00,18,1020.75,1021.75,1018.75,1021.75,43
,2011-04-18 08:30,18,1023.25,1023.5,1019,1019,58
,2011-04-18 09:00,18,1017.5,1018.75,1015.5,1018.75,33
,2011-04-18 09:30,18,1018.75,1018.75,1018.75,1018.75,4
,2011-04-18 10:00,18,1017.25,1019,1015.75,1015.75,96
,2011-04-18 10:30,18,1015.25,1017.5,1015.25,1017.25,36
,2011-04-18 11:00,18,1016,1016.25,1015.25,1015.5,14
,2011-04-18 11:30,18,1015.5,1018.5,1015.5,1018.5,30
,2011-04-18 12:00,18,1018.25,1019.25,1018,1018,12
,2011-04-18 12:30,18,1019.75,1020.25,1019.25,1020.25,48
,2011-04-18 13:00,18,1018.5,1021.25,1018.5,1020.5,124
,2011-04-18 13:30,18,1020.5,1020.75,1020.5,1020.75,7
,2011-04-19 02:00,19,1018.5,1018.5,1016.25,1016.75,33
,2011-04-19 02:30,19,1016,1016,1014.25,1015,12
,2011-04-19 03:00,19,1013.5,1014,1013.5,1013.5,29
,2011-04-19 03:30,19,1012.5,1012.5,1006.25,1006.5,82
,2011-04-19 04:00,19,1009,1010,1008.75,1010,88
,2011-04-19 04:30,19,1010.25,1011,1010.25,1011,19
,2011-04-19 05:30,19,1009,1009,1009,1009,16
,2011-04-19 06:00,19,1010,1010,1010,1010,33
,2011-04-19 06:30,19,1010,1011,1010,1011,69
,2011-04-19 07:00,19,1009.25,1009.25,1008.5,1009.25,5
,2011-04-19 07:30,19,1008,1008,1001.5,1002.5,39
,2011-04-19 08:00,19,1001.5,1002.5,1001.5,1002,29
,2011-04-19 08:30,19,1005,1005.75,1004.75,1005,5
,2011-04-19 09:00,19,1008.5,1010,1008,1008.5,15
,2011-04-19 09:30,19,1008.25,1008.25,1006.25,1006.75,91
,2011-04-19 10:00,19,1006.75,1013.75,1005.5,1013.75,35
,2011-04-19 10:30,19,1014,1018,1013.5,1015.25,69
,2011-04-19 11:00,19,1016.25,1016.25,1014.25,1014.5,3
,2011-04-19 11:30,19,1016,1021.25,1016,1021.25,22
,2011-04-19 12:00,19,1022,1022.75,1020.5,1020.5,20
,2011-04-19 12:30,19,1019.25,1019.5,1017.75,1019.25,24
,2011-04-19 13:00,19,1020,1020,1015.75,1015.75,14
,2011-04-19 14:00,19,1018.25,1018.25,1013.25,1013.75,7
,2011-04-20 01:30,20,1022,1022,1021.75,1022,5
,2011-04-20 02:00,20,1022,1022,1019.75,1019.75,12
,2011-04-20 02:30,20,1020.75,1022,1020.75,1021.75,8
,2011-04-20 03:00,20,1021.5,1022.5,1021.5,1022.5,8
,2011-04-20 03:30,20,1024.5,1027.5,1024.5,1025.5,230
,2011-04-20 04:00,20,1024.75,1026.75,1024.75,1026.5,14
,2011-04-20 04:30,20,1027.5,1027.5,1026.25,1026.25,4
,2011-04-20 05:00,20,1025.5,1026.25,1025.5,1026.25,9
,2011-04-20 05:30,20,1025.75,1025.75,1025.75,1025.75,1
,2011-04-20 07:30,20,1024.25,1024.25,1024.25,1024.25,2
,2011-04-20 08:00,20,1023,1023.5,1022.25,1022.25,21
,2011-04-20 08:30,20,1022,1022.75,1021.75,1022.75,17
,2011-04-20 09:00,20,1025,1026.75,1024.5,1026.5,104
,2011-04-20 09:30,20,1028.5,1031.25,1026.75,1031.25,175
,2011-04-20 10:00,20,1030.5,1033,1029.25,1033,161
,2011-04-20 10:30,20,1032.75,1034,1032.5,1033,152
,2011-04-20 11:00,20,1034.25,1037.75,1034.25,1037.5,47
,2011-04-20 11:30,20,1037.5,1037.5,1036.75,1036.75,15
,2011-04-20 12:00,20,1033.75,1033.75,1033.75,1033.75,4
,2011-04-20 12:30,20,1033.25,1034.25,1032.75,1034.25,7
,2011-04-20 13:00,20,1035.25,1035.25,1032.5,1033.25,21
,2011-04-20 13:30,20,1035.5,1035.5,1035.25,1035.5,8
,2011-04-20 14:00,20,1035.75,1035.75,1035.75,1035.75,1
,2011-04-21 03:30,21,1034.5,1034.5,1034.25,1034.5,29
,2011-04-21 05:00,21,1036.5,1037.25,1036.5,1037,72
,2011-04-21 05:30,21,1037,1037,1037,1037,53
,2011-04-21 06:00,21,1037.75,1037.75,1037.5,1037.5,18
,2011-04-21 06:30,21,1037.25,1037.5,1034.75,1034.75,31
,2011-04-21 07:00,21,1034,1035.25,1034,1035.25,26
,2011-04-21 07:30,21,1033.75,1034.25,1033,1033.5,80
,2011-04-21 08:00,21,1032.5,1033.75,1029.75,1030.25,14
,2011-04-21 08:30,21,1030.5,1031.25,1029.25,1029.25,124
,2011-04-21 09:00,21,1028.25,1030.25,1028.25,1030.25,55
,2011-04-21 09:30,21,1029,1032,1028.25,1031.75,87
,2011-04-21 10:00,21,1032,1032,1028,1028,33
,2011-04-21 10:30,21,1028.25,1029,1027,1029,51
,2011-04-21 11:30,21,1029,1029,1028.25,1028.25,23
,2011-04-21 12:00,21,1028,1028.75,1027.5,1027.5,17
,2011-04-21 12:30,21,1029.5,1031,1029,1031,9
,2011-04-21 13:00,21,1030,1031.75,1030,1031.5,213
,2011-04-21 13:30,21,1032,1032,1031,1031,7
,2011-04-21 14:00,21,1031.25,1031.25,1031.25,1031.25,3
,2011-04-21 15:00,21,1030.25,1030.25,1030,1030,4
,2011-04-21 16:30,21,1031,1031,1031,1031,1
,2011-04-25 04:30,25,1035.25,1035.25,1035.25,1035.25,3
,2011-04-25 08:00,25,1035.25,1035.25,1034.25,1034.25,15
,2011-04-25 08:30,25,1032.5,1032.75,1023.25,1023.25,17
,2011-04-25 09:00,25,1022,1022.25,1018.5,1020,17
,2011-04-25 09:30,25,1020,1021.5,1018.75,1020,59
,2011-04-25 10:00,25,1023.5,1023.5,1022,1022.5,21
,2011-04-25 10:30,25,1022.75,1023.75,1022.25,1023.75,32
,2011-04-25 11:00,25,1024,1026.75,1024,1026.75,10
,2011-04-25 12:30,25,1027,1027,1027,1027,35
,2011-04-26 03:00,26,1028.75,1029.75,1028.75,1029.25,68
,2011-04-26 03:30,26,1029.5,1029.5,1029.25,1029.25,21
,2011-04-26 04:00,26,1030.75,1031.25,1030.75,1031.25,7
,2011-04-26 04:30,26,1031,1031,1031,1031,1
,2011-04-26 05:00,26,1029.5,1029.5,1029.5,1029.5,1
,2011-04-26 05:30,26,1029.25,1029.25,1029.25,1029.25,1
,2011-04-26 06:00,26,1028.75,1028.75,1028.75,1028.75,2
,2011-04-26 07:00,26,1030.25,1030.25,1030.25,1030.25,2
,2011-04-26 07:30,26,1032.5,1033.25,1032.25,1032.5,32
,2011-04-26 08:00,26,1033.25,1033.75,1032,1032,112
,2011-04-26 09:00,26,1031.25,1031.25,1031.25,1031.25,24
,2011-04-26 09:30,26,1032.5,1032.5,1031.5,1031.5,7
,2011-04-26 10:00,26,1030.25,1031.75,1030,1031.5,69
,2011-04-26 10:30,26,1031.5,1032,1030.5,1030.5,122
,2011-04-26 11:00,26,1030.25,1032,1028.75,1029.5,20
,2011-04-26 11:30,26,1029,1031.25,1029,1031.25,18
,2011-04-26 12:00,26,1031.25,1031.25,1031,1031,45
,2011-04-26 12:30,26,1031.5,1031.5,1030.75,1030.75,2
,2011-04-26 14:00,26,1033.25,1033.25,1033,1033,7
,2011-04-26 15:30,26,1032,1032,1032,1032,1
,2011-04-27 04:30,27,1036,1040,1036,1038.25,76
,2011-04-27 05:00,27,1038.5,1038.5,1037,1037,24
,2011-04-27 05:30,27,1036,1036,1036,1036,24
,2011-04-27 06:30,27,1036.25,1036.25,1036,1036.25,5
,2011-04-27 07:00,27,1035.25,1036.25,1035,1036.25,37
,2011-04-27 07:30,27,1036.5,1036.5,1035.5,1035.5,28
,2011-04-27 08:00,27,1036.25,1038.25,1036.25,1037.25,109
,2011-04-27 08:30,27,1037.25,1037.5,1036.25,1036.25,34
,2011-04-27 09:00,27,1030.75,1031.5,1029,1030.25,115
,2011-04-27 09:30,27,1029.5,1033.75,1027.5,1033.75,23
,2011-04-27 10:00,27,1035.5,1037.5,1035.5,1037.5,58
,2011-04-27 10:30,27,1037.5,1045,1037.5,1042.25,262
,2011-04-27 11:00,27,1042.25,1042.5,1041.25,1041.25,14
,2011-04-27 11:30,27,1043,1043,1040.5,1040.75,41
,2011-04-27 12:00,27,1041.75,1042.75,1040,1042.5,40
,2011-04-27 12:30,27,1042,1045.5,1041.5,1044.75,57
,2011-04-27 13:00,27,1044.25,1044.25,1039,1039.5,132
,2011-04-27 14:30,27,1041.75,1041.75,1041.75,1041.75,1
,2011-04-27 15:00,27,1042.75,1042.75,1042.25,1042.25,5
,2011-04-28 02:00,28,1044.5,1045.5,1044.5,1045.5,10
,2011-04-28 03:00,28,1046,1046,1045.75,1045.75,253
,2011-04-28 03:30,28,1045.75,1045.75,1045.75,1045.75,15
,2011-04-28 04:30,28,1041,1041,1039.75,1041,76
,2011-04-28 05:00,28,1041.25,1041.5,1041.25,1041.25,15
,2011-04-28 05:30,28,1040.75,1040.75,1040.75,1040.75,3
,2011-04-28 07:00,28,1038.25,1040,1038.25,1040,52
,2011-04-28 07:30,28,1042,1042,1040.75,1041.75,38
,2011-04-28 08:00,28,1041,1042.25,1040,1042.25,60
,2011-04-28 08:30,28,1041.75,1044.25,1041.75,1043.75,73
,2011-04-28 09:00,28,1043.5,1045.25,1042.25,1043.25,122
,2011-04-28 09:30,28,1042.75,1044.75,1042.25,1044.75,341
,2011-04-28 10:00,28,1045,1049.5,1044.5,1048.25,483
,2011-04-28 10:30,28,1048,1048.25,1036.25,1040,35
,2011-04-28 11:00,28,1040,1041.25,1035.5,1041.25,82
,2011-04-28 11:30,28,1041.5,1042.25,1039.5,1040.25,39
,2011-04-28 12:00,28,1036.25,1036.5,1032,1034,47
,2011-04-28 12:30,28,1033,1035.75,1032,1035,24
,2011-04-28 13:00,28,1035.25,1040,1034.25,1038.5,68
,2011-04-29 03:30,29,1037.75,1037.75,1037.75,1037.75,10
,2011-04-29 04:00,29,1040.25,1040.5,1040.25,1040.5,50
,2011-04-29 06:00,29,1041.75,1042.25,1041.75,1042.25,2
,2011-04-29 08:00,29,1041.75,1041.75,1041.75,1041.75,4
,2011-04-29 08:30,29,1043,1043,1041,1041.75,139
,2011-04-29 09:00,29,1043,1043,1040.75,1042.75,102
,2011-04-29 09:30,29,1042.75,1042.75,1042,1042,13
,2011-04-29 10:00,29,1042,1043.5,1041.25,1043,42
,2011-04-29 10:30,29,1043,1044.75,1043,1043.5,6
,2011-04-29 11:00,29,1042,1042,1042,1042,1
,2011-04-29 11:30,29,1042.5,1043,1041.75,1042.25,27
,2011-04-29 12:00,29,1042.5,1042.5,1042.5,1042.5,9
,2011-04-29 12:30,29,1042,1042,1041.75,1041.75,3
,2011-04-29 13:00,29,1044.75,1048,1044.75,1047.5,78
,2011-04-29 13:30,29,1047.25,1047.25,1046.25,1046.25,2
,2011-04-29 14:00,29,1046.5,1048.25,1046.5,1048,10
,2011-04-29 15:00,29,1047.25,1047.25,1047.25,1047.25,1
,2011-04-29 15:30,29,1047.75,1048.5,1047.75,1048.5,5
,2011-05-01 20:00,2,1045,1045,1045,1045,2
,2011-05-01 21:30,2,1044.75,1044.75,1044.75,1044.75,1
,2011-05-02 02:00,2,1039,1039,1034.75,1034.75,251
,2011-05-02 03:00,2,1041,1041,1040.75,1040.75,4
,2011-05-02 04:00,2,1035.75,1035.75,1017.75,1024.75,104
,2011-05-02 05:00,2,1025.75,1026.75,1025.75,1026,15
,2011-05-02 05:30,2,1026.75,1027.75,1026,1026,12
,2011-05-02 06:30,2,1029.5,1029.5,1029.5,1029.5,1
,2011-05-02 07:00,2,1033.5,1033.5,1033.5,1033.5,2
,2011-05-02 07:30,2,1032.5,1034.75,1032.5,1034,34
,2011-05-02 08:00,2,1033.25,1037.25,1029.75,1037.25,27
,2011-05-02 08:30,2,1042.5,1050,1042.5,1047.5,42
,2011-05-02 09:00,2,1049,1049,1047.75,1047.75,11
,2011-05-02 09:30,2,1048.75,1048.75,1046.75,1046.75,5
,2011-05-02 10:00,2,1046.75,1050.75,1046.75,1049.75,25
,2011-05-02 10:30,2,1049.75,1049.75,1043,1043,54
,2011-05-02 11:00,2,1042,1043,1042,1043,8
,2011-05-02 15:30,2,1036,1036,1036,1036,4
,2011-05-03 03:00,3,1036.5,1036.5,1036.5,1036.5,2
,2011-05-03 04:00,3,1035.75,1035.75,1034.75,1034.75,30
,2011-05-03 04:30,3,1034.75,1034.75,1029.5,1033,355
,2011-05-03 05:00,3,1033.75,1035,1033.75,1035,11
,2011-05-03 07:00,3,1029,1029,1028,1028,8
,2011-05-03 08:00,3,1029,1030.25,1029,1030.25,6
,2011-05-03 08:30,3,1032.25,1035,1030.75,1035,59
,2011-05-03 09:00,3,1033.75,1034.25,1030.75,1032.75,50
,2011-05-03 09:30,3,1031.5,1031.5,1029.25,1031.25,40
,2011-05-03 10:00,3,1032.25,1034.25,1029,1029,209
,2011-05-03 10:30,3,1029.75,1032.5,1029.75,1032.5,48
,2011-05-03 11:00,3,1031.75,1031.75,1029.25,1029.25,23
,2011-05-03 11:30,3,1029.25,1029.75,1028.5,1028.5,26
,2011-05-03 12:00,3,1028.75,1029,1028.75,1028.75,156
,2011-05-03 12:30,3,1028.5,1028.5,1023.25,1023.25,138
,2011-05-03 13:00,3,1018.75,1021.75,1017,1021.75,94
,2011-05-03 13:30,3,1021.25,1021.25,1021.25,1021.25,1
,2011-05-03 16:00,3,1020.5,1020.5,1020.5,1020.5,2
,2011-05-04 01:00,4,1021,1021,1020.25,1020.25,23
,2011-05-04 01:30,4,1020.25,1021.5,1020.25,1020.5,10
,2011-05-04 03:00,4,1023.75,1024,1023.5,1023.5,32
,2011-05-04 03:30,4,1024,1025.5,1023.25,1024.75,68
,2011-05-04 04:30,4,1024.25,1024.25,1024.25,1024.25,25
,2011-05-04 05:00,4,1024.25,1024.75,1024.25,1024.75,92
,2011-05-04 05:30,4,1023,1023,1023,1023,5
,2011-05-04 06:00,4,1022.25,1022.25,1019.75,1020,29
,2011-05-04 06:30,4,1018,1018.75,1017.5,1018.75,39
,2011-05-04 07:00,4,1018.25,1021,1018.25,1021,24
,2011-05-04 07:30,4,1021.75,1023.75,1020,1022,119
,2011-05-04 08:00,4,1021.5,1021.5,1021.5,1021.5,2
,2011-05-04 08:30,4,1020.25,1020.25,1020.25,1020.25,1
,2011-05-04 09:00,4,1019,1019.25,1014.75,1015.25,59
,2011-05-04 09:30,4,1018,1018.25,1011.75,1012.75,43
,2011-05-04 10:00,4,1014,1014,1009.75,1011.25,460
,2011-05-04 10:30,4,1011,1013.25,1011,1012.75,122
,2011-05-04 11:00,4,1012.5,1013.5,1007.25,1007.25,161
,2011-05-04 12:30,4,1006.5,1007,1006.5,1006.5,56
,2011-05-04 13:00,4,1009,1010.25,1009,1010.25,3
,2011-05-05 01:30,5,1007.5,1007.5,1007.5,1007.5,5
,2011-05-05 02:00,5,1012.25,1012.25,1012.25,1012.25,11
,2011-05-05 02:30,5,1013.25,1013.25,1013.25,1013.25,1
,2011-05-05 03:00,5,1011.25,1011.25,1008.75,1009.25,141
,2011-05-05 03:30,5,1009.25,1009.25,1009.25,1009.25,30
,2011-05-05 04:00,5,1005,1005,998.5,998.5,168
,2011-05-05 04:30,5,998.5,998.5,995.25,997,187
,2011-05-05 05:00,5,996.75,997.25,986.75,986.75,67
,2011-05-05 05:30,5,987.5,987.5,982.25,984.75,232
,2011-05-05 06:00,5,987.25,988.25,987.25,988.25,17
,2011-05-05 07:00,5,985.5,986.5,985.5,986.25,43
,2011-05-05 07:30,5,980,983.5,978.25,978.25,95
,2011-05-05 08:00,5,977.75,981.5,974.5,980.5,227
,2011-05-05 08:30,5,979.5,979.75,977,977,79
,2011-05-05 09:00,5,977.25,978,972.5,972.5,208
,2011-05-05 09:30,5,972.5,976,962.5,964.25,309
,2011-05-05 10:00,5,962.25,962.25,939.75,951,1347
,2011-05-05 10:30,5,951,958.5,948.25,948.75,786
,2011-05-05 11:00,5,951.75,953,949.5,952.5,170
,2011-05-05 11:30,5,951.25,951.25,944,945,199
,2011-05-05 12:00,5,948.25,951,948.25,951,19
,2011-05-05 12:30,5,944.5,944.5,933.75,936,283
,2011-05-05 13:00,5,936.5,936.5,927.5,932.5,241
,2011-05-05 13:30,5,917.75,917.75,917.75,917.75,4
,2011-05-05 14:00,5,918,921,917.5,918.25,88
,2011-05-05 14:30,5,920,920,920,920,2
,2011-05-05 15:30,5,926.75,927.75,926.5,926.5,93
,2011-05-05 21:30,6,938.75,938.75,938.75,938.75,4
,2011-05-05 22:00,6,938.75,938.75,938.5,938.5,31
,2011-05-05 22:30,6,938.5,938.5,938.5,938.5,2
,2011-05-06 01:30,6,923.75,924,923.75,924,68
,2011-05-06 02:00,6,924,931,924,927.25,101
,2011-05-06 02:30,6,910,910,900,900,136
,2011-05-06 03:00,6,892,892,889.5,890.5,141
,2011-05-06 03:30,6,903,907.75,900,907.75,47
,2011-05-06 04:00,6,912.75,912.75,912.75,912.75,5
,2011-05-06 04:30,6,920.5,920.5,918.5,919,97
,2011-05-06 05:00,6,916,916,911.75,913,151
,2011-05-06 05:30,6,914,917.75,913.75,917.75,27
,2011-05-06 06:00,6,915,915.75,911.5,911.5,249
,2011-05-06 06:30,6,910,910.5,910,910.5,15
,2011-05-06 07:00,6,912.75,916.75,912.75,915.5,67
,2011-05-06 07:30,6,925.25,927,919.75,922.75,54
,2011-05-06 08:00,6,927.25,928.25,921.5,921.75,15
,2011-05-06 08:30,6,922,928.75,922,928.75,144
,2011-05-06 09:00,6,929.25,943.5,926.5,943.25,80
,2011-05-06 09:30,6,939.75,950.25,939.25,944.5,241
,2011-05-06 10:00,6,944.5,948.5,938.5,941.25,663
,2011-05-06 10:30,6,940.75,941.75,933.5,933.5,142
,2011-05-06 11:00,6,938.25,938.25,927.75,930.75,50
,2011-05-06 11:30,6,933,933,924.25,927.25,250
,2011-05-06 12:00,6,928.25,933.75,928.25,933.75,115
,2011-05-06 12:30,6,933.75,934.25,928.75,929,21
,2011-05-06 13:00,6,928,928.25,912,912.25,385
,2011-05-06 13:30,6,913,915,912.75,913.75,47
,2011-05-09 01:00,9,924,925,924,925,10
,2011-05-09 01:30,9,925,925,925,925,5
,2011-05-09 02:30,9,927.75,929,927.75,929,103
,2011-05-09 03:00,9,931.5,931.5,930.5,931,20
,2011-05-09 03:30,9,935,935.5,935,935.5,15
,2011-05-09 04:00,9,934.75,934.75,934.25,934.25,7
,2011-05-09 05:00,9,932.25,932.25,932.25,932.25,4
,2011-05-09 05:30,9,932.75,932.75,932.75,932.75,8
,2011-05-09 06:00,9,935,937.75,935,937.75,93
,2011-05-09 07:00,9,933.5,933.5,932.5,932.5,60
,2011-05-09 07:30,9,931,932.75,928,928,26
,2011-05-09 08:00,9,928.5,928.5,924.75,925,38
,2011-05-09 08:30,9,926.5,929,926.5,927.75,64
,2011-05-09 09:00,9,923.5,927.75,923,927.75,48
,2011-05-09 09:30,9,929,939.5,929,938.5,312
,2011-05-09 10:00,9,936.75,937.75,931.5,932.5,68
,2011-05-09 10:30,9,932.75,935.5,930.25,935.5,133
,2011-05-09 11:00,9,936.25,937.5,932,932.25,37
,2011-05-09 11:30,9,934,936.5,933.25,934.25,43
,2011-05-09 12:00,9,937,937.25,935,936.5,226
,2011-05-09 12:30,9,936.25,938.5,936.25,938.5,22
,2011-05-09 13:00,9,945.25,954,945.25,947.25,393
,2011-05-10 01:00,10,943.25,943.25,943.25,943.25,7
,2011-05-10 01:30,10,942.75,943.5,941,941,88
,2011-05-10 02:00,10,941.25,945,938.75,945,17
,2011-05-10 02:30,10,949,950.5,948.75,949,19
,2011-05-10 03:00,10,946,946,945.75,945.75,19
,2011-05-10 03:30,10,944.75,946,944,944.75,68
,2011-05-10 04:00,10,942.25,943.75,937.75,941,39
,2011-05-10 04:30,10,939.25,940.25,938.25,940.25,56
,2011-05-10 05:00,10,940.5,942.5,940,942.5,17
,2011-05-10 05:30,10,941.5,944,941,941,86
,2011-05-10 06:00,10,944.75,944.75,943,943,40
,2011-05-10 06:30,10,942.5,944.5,942.5,944,65
,2011-05-10 07:00,10,946,946.75,944.5,944.5,3
,2011-05-10 07:30,10,944.5,948.25,942,942,14
,2011-05-10 08:00,10,941.75,941.75,940.75,941.75,5
,2011-05-10 08:30,10,938.75,943.75,936.25,943,93
,2011-05-10 09:00,10,942.5,949,942.5,948.25,69
,2011-05-10 09:30,10,947.75,952.75,947.75,952.75,97
,2011-05-10 10:00,10,953.5,956.5,953.5,955.5,313
,2011-05-10 10:30,10,951.5,955,949.25,953.25,25
,2011-05-10 11:00,10,951.5,954.75,951.5,954.5,12
,2011-05-10 11:30,10,955.25,957.75,953.5,955,62
,2011-05-10 12:00,10,953,955.25,949.5,955.25,145
,2011-05-10 12:30,10,954,956.5,952.5,954.75,42
,2011-05-10 13:00,10,954.75,959,954.5,958.75,81
,2011-05-10 13:30,10,959,959.75,958.5,958.75,155
,2011-05-10 14:00,10,958.5,960.5,958.5,960.5,65
,2011-05-10 21:00,11,959.25,959.25,958,958.25,5
,2011-05-10 21:30,11,957.25,957.25,957.25,957.25,1
,2011-05-11 01:00,11,963,963,963,963,10
,2011-05-11 01:30,11,963.5,963.75,963.5,963.75,14
,2011-05-11 02:00,11,963.75,963.75,959.75,960,48
,2011-05-11 02:30,11,959.5,959.75,956.25,958,64
,2011-05-11 03:00,11,959.75,960.75,959.75,959.75,18
,2011-05-11 03:30,11,960.5,961.75,959,960.75,67
,2011-05-11 04:00,11,961.5,962.75,961.5,962.25,162
,2011-05-11 04:30,11,961.75,962,961.25,961.25,48
,2011-05-11 05:00,11,960,960.25,960,960.25,6
,2011-05-11 05:30,11,959.75,959.75,959.25,959.25,9
,2011-05-11 06:00,11,961.25,961.75,959,960.25,59
,2011-05-11 06:30,11,960.75,963.25,959.75,961,63
,2011-05-11 07:00,11,959.5,961.5,955.75,957.5,165
,2011-05-11 07:30,11,960.5,960.5,954.5,955.75,58
,2011-05-11 08:00,11,956.25,960,955,955.5,75
,2011-05-11 08:30,11,955,955,948,948,96
,2011-05-11 09:00,11,947.25,950.25,946,950,80
,2011-05-11 09:30,11,948.75,949,939.75,945.75,204
,2011-05-11 10:00,11,945.75,950,944.25,947,364
,2011-05-11 10:30,11,947,948.25,942,942.25,339
,2011-05-11 11:00,11,943,943.75,930,936.25,168
,2011-05-11 11:30,11,935.75,940.5,930.25,933.25,84
,2011-05-11 12:00,11,935.25,938.75,934.75,935.25,105
,2011-05-11 12:30,11,935,936.75,931.75,936.5,82
,2011-05-11 13:00,11,935,935.75,925.5,927.5,44
,2011-05-11 13:30,11,928.5,931.5,928.5,931,70
,2011-05-11 16:00,11,930,930,930,930,1
,2011-05-11 21:30,12,937.5,937.5,937.5,937.5,5
,2011-05-11 23:30,12,938,938,938,938,7
,2011-05-12 01:30,12,929,930,927,929.75,80
,2011-05-12 02:30,12,931,931,931,931,1
,2011-05-12 03:00,12,930.75,931,921,924.75,137
,2011-05-12 03:30,12,922.5,924,922.25,923.5,79
,2011-05-12 04:00,12,923,926.75,923,926,85
,2011-05-12 04:30,12,924,924,924,924,2
,2011-05-12 05:00,12,921.25,924,921.25,924,3
,2011-05-12 05:30,12,920,920,913.25,913.25,13
,2011-05-12 06:00,12,916.75,917.25,916.5,916.5,20
,2011-05-12 06:30,12,916.75,916.75,914.5,914.5,3
,2011-05-12 07:00,12,914.25,914.5,910.25,913,69
,2011-05-12 07:30,12,912.25,918.25,911.5,916.75,183
,2011-05-12 08:00,12,918,930.5,917.75,926.25,67
,2011-05-12 08:30,12,922.75,922.75,918,918.75,43
,2011-05-12 09:00,12,921.25,925.75,921.25,924,73
,2011-05-12 09:30,12,926.75,926.75,919.75,923.25,24
,2011-05-12 10:00,12,923,926.75,921,924,285
,2011-05-12 10:30,12,924.5,932.25,924.5,931.75,30
,2011-05-12 11:00,12,929,929,925.25,928.25,75
,2011-05-12 11:30,12,928.5,928.5,924,928.5,123
,2011-05-12 12:00,12,929.5,934,929.5,932.75,32
,2011-05-12 12:30,12,934,939.5,933.75,939.25,53
,2011-05-12 13:00,12,938.5,941,930,930.75,63
,2011-05-12 14:00,12,929.25,929.25,929,929.25,6
,2011-05-12 23:30,13,930.25,930.25,929.25,929.5,13
,2011-05-13 02:30,13,938.25,938.25,938.25,938.25,1
,2011-05-13 03:30,13,936,937.5,936,936.75,43
,2011-05-13 04:00,13,937.5,937.5,935.25,935.25,13
,2011-05-13 04:30,13,935,935,934.75,934.75,2
,2011-05-13 05:00,13,934.25,936.5,934,936.5,38
,2011-05-13 05:30,13,936.25,936.25,936.25,936.25,6
,2011-05-13 06:30,13,939.5,939.5,939.5,939.5,2
,2011-05-13 07:00,13,940.5,943.25,939.25,939.25,19
,2011-05-13 07:30,13,940.75,945,938.75,939.25,18
,2011-05-13 08:00,13,937,937,932.75,935.75,14
,2011-05-13 08:30,13,933.5,935.25,933,935.25,21
,2011-05-13 09:00,13,933,939.5,932.75,939,35
,2011-05-13 09:30,13,939.25,939.25,932.25,932.25,20
,2011-05-13 10:00,13,933,935.25,926,926,60
,2011-05-13 10:30,13,926.5,929.75,923.5,929.75,99
,2011-05-13 11:00,13,928.25,928.25,922,926.75,117
,2011-05-13 11:30,13,926,930,925,927.5,56
,2011-05-13 12:00,13,928.25,933.5,928.25,933,49
,2011-05-13 12:30,13,932,932.25,928.25,930.75,16
,2011-05-13 13:00,13,930.75,939.5,929.75,939.25,109
,2011-05-13 13:30,13,939,939,936,938.25,42
,2011-05-13 14:00,13,937.5,938.25,937.5,938,4
,2011-05-15 18:00,15,933,933,933,933,1
,2011-05-15 19:30,16,934.75,934.75,934.75,934.75,1
,2011-05-16 00:00,16,931,931,931,931,13
,2011-05-16 00:30,16,931,931,931,931,5
,2011-05-16 03:00,16,929,929,929,929,1
,2011-05-16 04:00,16,925,926.25,925,926.25,23
,2011-05-16 04:30,16,926.25,926.25,925,925.5,20
,2011-05-16 05:30,16,928.25,928.25,928.25,928.25,1
,2011-05-16 06:00,16,927.75,927.75,927.75,927.75,1
,2011-05-16 07:00,16,932.5,933.25,932.5,933.25,10
,2011-05-16 07:30,16,931.25,933,929.5,930.75,43
,2011-05-16 08:00,16,933.5,937,933.5,935.75,17
,2011-05-16 08:30,16,935,938.25,932.25,933,31
,2011-05-16 09:00,16,934,936.5,933,933,26
,2011-05-16 09:30,16,933.5,936.25,932.5,935,136
,2011-05-16 10:00,16,938.25,938.5,933.5,933.75,105
,2011-05-16 10:30,16,933.5,933.5,930,931,210
,2011-05-16 11:00,16,931.5,931.5,926.25,926.75,66
,2011-05-16 11:30,16,927.25,929,926,926,14
,2011-05-16 12:00,16,922.25,923.5,920.5,923.5,38
,2011-05-16 12:30,16,923.75,926.25,923.25,924.25,23
,2011-05-16 13:00,16,925,925,918.5,919.5,190
,2011-05-16 13:30,16,919.5,919.75,918.25,918.25,42
,2011-05-16 16:00,16,915,915,915,915,8
,2011-05-17 00:00,17,918,918,918,918,15
,2011-05-17 00:30,17,918.75,918.75,918.75,918.75,7
,2011-05-17 01:00,17,921.25,921.25,920.75,921,9
,2011-05-17 02:00,17,920,920,917.5,917.5,7
,2011-05-17 02:30,17,917.5,917.5,917.25,917.25,2
,2011-05-17 03:00,17,917,917,915,916,32
,2011-05-17 04:00,17,920,922.5,920,922.25,18
,2011-05-17 04:30,17,923.25,923.25,923.25,923.25,1
,2011-05-17 05:30,17,926.5,926.5,926.5,926.5,12
,2011-05-17 06:30,17,922.5,922.5,922.5,922.5,1
,2011-05-17 07:00,17,924.25,924.25,918.75,918.75,31
,2011-05-17 07:30,17,916.5,916.5,913.75,913.75,8
,2011-05-17 08:00,17,917.75,918.25,915.25,915.25,5
,2011-05-17 08:30,17,912,916,910.5,916,57
,2011-05-17 09:00,17,915.5,917.75,912.25,917,61
,2011-05-17 09:30,17,918.25,918.5,912.5,912.5,155
,2011-05-17 10:00,17,911.75,911.75,901,903,401
,2011-05-17 10:30,17,903.25,906.75,901.25,906.25,92
,2011-05-17 11:00,17,907.75,909.25,905.5,909,112
,2011-05-17 11:30,17,908.75,912.25,905.25,906.5,118
,2011-05-17 12:00,17,908.25,910,907.25,907.25,13
,2011-05-17 12:30,17,907,907.5,907,907.5,2
,2011-05-17 13:00,17,911.75,915.75,911.5,913,65
,2011-05-17 13:30,17,913.75,913.75,913.75,913.75,1
,2011-05-17 15:30,17,916.25,920,916.25,920,35
,2011-05-17 23:30,18,920.5,920.5,920.5,920.5,26
,2011-05-18 00:00,18,920.5,920.5,920,920,15
,2011-05-18 01:00,18,919.25,920,919.25,920,16
,2011-05-18 01:30,18,918,918,918,918,10
,2011-05-18 03:00,18,924.25,924.75,924.25,924.5,11
,2011-05-18 05:00,18,922.25,924.25,922.25,924.25,29
,2011-05-18 05:30,18,923,923.25,923,923,20
,2011-05-18 06:00,18,921.5,922,921.5,922,11
,2011-05-18 07:00,18,921.5,922.5,921.5,922.5,15
,2011-05-18 07:30,18,921.75,924.25,920,924.25,15
,2011-05-18 08:00,18,921.5,924.5,920.25,924.5,16
,2011-05-18 08:30,18,922.75,925.75,922.75,923.75,68
,2011-05-18 09:00,18,924,926.5,923.5,924.75,80
,2011-05-18 09:30,18,927.25,928.5,925.25,925.75,102
,2011-05-18 10:00,18,926.5,927.75,924,925.75,112
,2011-05-18 10:30,18,927.5,933.5,927,933.25,230
,2011-05-18 11:00,18,932.5,932.75,930,931.75,166
,2011-05-18 11:30,18,932.25,933,931.5,933,32
,2011-05-18 12:00,18,932.75,934.5,932,932,28
,2011-05-18 12:30,18,935,935.75,935,935.75,8
,2011-05-18 13:00,18,935.25,935.25,928,931,204
,2011-05-18 13:30,18,931,931,927.25,927.25,6
,2011-05-18 23:30,19,931.5,931.5,931.5,931.5,1
,2011-05-19 00:00,19,931.25,931.25,931,931,5
,2011-05-19 00:30,19,928.5,928.5,928.5,928.5,6
,2011-05-19 01:00,19,928.5,929.5,928.25,929.5,27
,2011-05-19 02:00,19,930,930,929.5,929.75,19
,2011-05-19 02:30,19,929.75,929.75,929.75,929.75,1
,2011-05-19 03:00,19,929.75,929.75,929,929.5,15
,2011-05-19 03:30,19,928.5,928.5,925.75,927,50
,2011-05-19 04:00,19,927.75,928.25,927.75,928.25,2
,2011-05-19 05:00,19,930.5,933.75,930.5,933.75,14
,2011-05-19 07:00,19,928.5,930.5,928.5,929.25,44
,2011-05-19 07:30,19,930,932,929.75,931.25,100
,2011-05-19 08:00,19,928.5,928.5,927.25,928.5,64
,2011-05-19 08:30,19,932.75,935.75,932.5,935.5,105
,2011-05-19 09:00,19,933.75,933.75,931.25,931.25,15
,2011-05-19 09:30,19,930.25,930.5,924.5,925,87
,2011-05-19 10:00,19,926.75,928.5,923,928.25,54
,2011-05-19 10:30,19,927.75,928.25,925.75,926.25,33
,2011-05-19 11:00,19,925.5,926,925.5,926,22
,2011-05-19 11:30,19,930,930,926.25,926.25,34
,2011-05-19 12:30,19,925.5,926.5,925.5,926.5,12
,2011-05-19 13:00,19,929.25,929.25,925.75,926,6
,2011-05-19 13:30,19,925.75,925.75,925.75,925.75,2
,2011-05-19 14:00,19,926,926,926,926,8
,2011-05-19 14:30,19,926.5,926.5,926.5,926.5,8
,2011-05-20 01:00,20,926.5,926.5,926.5,926.5,7
,2011-05-20 02:30,20,930,930.25,930,930.25,9
,2011-05-20 03:00,20,930,930.5,930,930.5,2
,2011-05-20 03:30,20,931.25,931.25,930.25,930.25,59
,2011-05-20 04:00,20,930.75,932.25,930.5,930.5,25
,2011-05-20 04:30,20,930.5,931,930.5,931,5
,2011-05-20 05:00,20,928.5,928.5,928.5,928.5,1
,2011-05-20 06:30,20,925.5,926.75,925.5,926.5,3
,2011-05-20 07:00,20,925,925.75,925,925.5,20
,2011-05-20 07:30,20,926.5,926.5,926.5,926.5,2
,2011-05-20 08:00,20,928,928.25,920.75,922.75,65
,2011-05-20 08:30,20,922.25,923,906,909.5,162
,2011-05-20 09:00,20,909.5,913.25,908,913.25,55
,2011-05-20 09:30,20,915.25,915.25,911.25,913.5,32
,2011-05-20 10:00,20,913.5,922,913.5,918.5,97
,2011-05-20 10:30,20,919,922.75,918.75,922.75,123
,2011-05-20 11:00,20,927.75,933.5,927.75,933,55
,2011-05-20 11:30,20,933.5,938.25,933.5,934,56
,2011-05-20 12:00,20,933,937.75,933,933.75,12
,2011-05-20 12:30,20,934.5,935.5,931.25,931.25,17
,2011-05-20 13:30,20,934,935.25,933.75,934,60
,2011-05-20 14:00,20,933.25,934.75,933.25,934.5,52
,2011-05-22 21:30,23,926,926,925.75,925.75,4
,2011-05-22 22:30,23,925.75,925.75,925.25,925.25,14
,2011-05-22 23:00,23,925,925,925,925,1
,2011-05-22 23:30,23,923.75,923.75,923.75,923.75,1
,2011-05-23 00:30,23,919.25,920.5,919.25,920.5,5
,2011-05-23 03:00,23,915.25,915.25,911.75,911.75,13
,2011-05-23 03:30,23,911.75,914,911.75,913.25,83
,2011-05-23 04:00,23,914.25,914.25,909.75,910.5,89
,2011-05-23 04:30,23,910.5,910.75,910,910,25
,2011-05-23 05:00,23,911.25,911.5,911,911.5,19
,2011-05-23 05:30,23,911.25,913.5,911.25,913.5,10
,2011-05-23 06:30,23,912,912,912,912,4
,2011-05-23 07:00,23,907.75,909.25,906.75,909,16
,2011-05-23 07:30,23,909.75,909.75,908.5,908.5,2
,2011-05-23 08:00,23,912,912.75,908.5,909,43
,2011-05-23 08:30,23,908,916,908,913.5,49
,2011-05-23 09:30,23,913.25,913.25,908,908,18
,2011-05-23 10:00,23,908,910.25,907.5,910.25,46
,2011-05-23 10:30,23,910.5,911.5,907.75,909.5,71
,2011-05-23 11:00,23,910,915.5,910,915.5,32
,2011-05-23 11:30,23,916,917,913.75,917,20
,2011-05-23 12:00,23,914.5,914.5,913,914.25,26
,2011-05-23 12:30,23,914.25,915.75,914.25,915.75,13
,2011-05-23 13:00,23,915.5,916.5,913,913,116
,2011-05-23 13:30,23,911.75,912.25,911.75,912.25,5
,2011-05-23 14:30,23,911.25,911.25,911.25,911.25,7
,2011-05-23 21:30,24,916.5,917.5,916.5,917.5,5
,2011-05-23 23:30,24,919.25,919.5,919.25,919.5,2
,2011-05-24 00:00,24,919.5,919.75,918.5,919.75,51
,2011-05-24 01:30,24,919.75,922,919.75,922,15
,2011-05-24 02:00,24,923,923,922,922.5,13
,2011-05-24 02:30,24,923.75,923.75,922.5,923.5,25
,2011-05-24 03:00,24,923,923.5,922.75,922.75,7
,2011-05-24 04:00,24,921,922,921,922,8
,2011-05-24 04:30,24,923.25,923.5,923.25,923.5,2
,2011-05-24 05:00,24,923.5,925,923.5,925,4
,2011-05-24 07:00,24,924.5,924.5,924.25,924.25,2
,2011-05-24 07:30,24,926,928.25,926,928,47
,2011-05-24 08:00,24,927.75,927.75,927.5,927.5,4
,2011-05-24 08:30,24,927.75,930.75,927.5,930.25,55
,2011-05-24 09:00,24,929,929.75,929,929.75,5
,2011-05-24 09:30,24,928.5,928.5,928.5,928.5,1
,2011-05-24 10:00,24,929.5,931.75,929.5,930.25,116
,2011-05-24 10:30,24,930.5,931.25,929.5,929.5,6
,2011-05-24 11:00,24,927.5,927.5,921.75,922.5,21
,2011-05-24 11:30,24,917.75,922.75,916.5,920.25,36
,2011-05-24 12:00,24,921.25,923.75,921.25,923,22
,2011-05-24 12:30,24,923,926.75,921.5,926.75,16
,2011-05-24 13:00,24,924.25,930.5,924.25,929.25,34
,2011-05-24 13:30,24,929.75,929.75,928.75,929,19
,2011-05-24 14:00,24,929.75,930.25,929.75,930.25,4
,2011-05-24 15:00,24,929.75,930,929.75,930,2
,2011-05-24 21:00,25,925.5,926,925.25,926,4
,2011-05-25 00:30,25,923.75,923.75,923.75,923.75,9
,2011-05-25 01:00,25,923.75,923.75,921.75,921.75,18
,2011-05-25 04:00,25,924.25,928.5,924.25,928.5,53
,2011-05-25 04:30,25,931,931,931,931,1
,2011-05-25 05:00,25,930.5,930.5,930.5,930.5,7
,2011-05-25 06:00,25,932,932,932,932,1
,2011-05-25 06:30,25,932.25,934.25,932,934.25,19
,2011-05-25 07:00,25,931.5,931.75,930.25,930.25,59
,2011-05-25 08:00,25,930.25,930.25,930.25,930.25,8
,2011-05-25 08:30,25,931,937.5,930.75,936.5,53
,2011-05-25 09:00,25,935.25,938,934.75,938,115
,2011-05-25 09:30,25,935.5,941.5,935,941.5,90
,2011-05-25 10:00,25,942,948,941.5,947.75,515
,2011-05-25 10:30,25,947.5,950,947.5,947.75,45
,2011-05-25 11:00,25,946.5,946.5,946.5,946.5,12
,2011-05-25 11:30,25,946.5,949,946.25,949,10
,2011-05-25 12:00,25,950.25,950.25,948.5,948.5,9
,2011-05-25 12:30,25,948,949.75,947,947.75,68
,2011-05-25 13:00,25,948.25,950.75,948.25,950.75,2
,2011-05-25 13:30,25,951,951,950,950,4
,2011-05-25 14:00,25,951.5,951.5,951.5,951.5,3
,2011-05-26 03:00,26,950.5,950.5,950.5,950.5,4
,2011-05-26 04:00,26,945.75,947.5,945.75,947,14
,2011-05-26 04:30,26,946.5,947.75,946.5,947.75,40
,2011-05-26 05:00,26,947.75,948.25,947.5,948.25,30
,2011-05-26 05:30,26,948.25,948.5,947.25,947.25,46
,2011-05-26 06:00,26,947.25,949.25,947.25,948.75,33
,2011-05-26 06:30,26,949,950,949,949,39
,2011-05-26 07:00,26,951.25,952.5,951.25,952,65
,2011-05-26 08:30,26,953,954.25,949.5,950.25,90
,2011-05-26 09:00,26,950.75,951.75,950.75,951.5,12
,2011-05-26 09:30,26,947.5,948.5,947,948,79
,2011-05-26 10:00,26,949,951.75,948.75,951.75,239
,2011-05-26 10:30,26,952,952,949.5,950.25,152
,2011-05-26 11:00,26,950,950,950,950,8
,2011-05-26 11:30,26,952.75,953,952.75,952.75,16
,2011-05-26 12:00,26,954,955,953.25,953.25,40
,2011-05-26 12:30,26,953.5,954.5,952.5,953,129
,2011-05-26 13:00,26,953.75,954.75,953,953,11
,2011-05-26 13:30,26,952.5,952.5,952.5,952.5,2
,2011-05-26 20:00,27,954.5,954.5,954.5,954.5,1
,2011-05-27 02:30,27,954,954,953,953.25,88
,2011-05-27 03:00,27,953.25,955.75,953.25,955.25,66
,2011-05-27 03:30,27,954.25,954.25,952.25,952.5,45
,2011-05-27 04:00,27,953.75,953.75,951.75,951.75,43
,2011-05-27 04:30,27,951.75,952,950.75,951.25,66
,2011-05-27 06:00,27,951,952.5,951,952.5,40
,2011-05-27 06:30,27,953,953,953,953,20
,2011-05-27 07:00,27,956,956,956,956,1
,2011-05-27 07:30,27,955,955.75,954.5,954.5,59
,2011-05-27 08:00,27,955,955,952.5,952.5,15
,2011-05-27 08:30,27,952.25,954,952.25,953.5,3
,2011-05-27 09:00,27,953.25,953.5,952.5,953,8
,2011-05-27 09:30,27,952.5,954.75,952.5,954.75,10
,2011-05-27 10:00,27,955,955,947.75,948.25,84
,2011-05-27 10:30,27,949,951.75,948.25,951.5,59
,2011-05-27 11:00,27,952,952.75,950.5,952.25,23
,2011-05-27 11:30,27,952.75,954,952,952,18
,2011-05-27 12:00,27,953,953.75,952.5,953.5,17
,2011-05-27 12:30,27,953,953.25,952,952.5,21
,2011-05-27 13:00,27,954.5,954.5,953.5,953.5,8
,2011-05-29 19:00,30,953.75,953.75,953.75,953.75,4
,2011-05-29 23:30,30,952.5,953,952.5,953,2
,2011-05-30 00:00,30,951,951,951,951,15
,2011-05-30 00:30,30,951,951.25,951,951.25,7
,2011-05-30 01:00,30,951,951,948.25,948.25,26
,2011-05-30 02:30,30,951,951,951,951,4
,2011-05-30 03:00,30,950,950,949.25,949.25,17
,2011-05-30 04:00,30,949.75,949.75,949.75,949.75,1
,2011-05-30 04:30,30,949.25,949.25,949.25,949.25,4
,2011-05-30 05:00,30,949,949,948.75,948.75,2
,2011-05-30 07:30,30,949.5,949.5,949.5,949.5,2
,2011-05-30 19:00,31,953.25,953.25,953.25,953.25,1
,2011-05-30 19:30,31,954.25,954.25,954.25,954.25,6
,2011-05-30 21:30,31,959,959,959,959,3
,2011-05-31 01:00,31,957,957,957,957,2
,2011-05-31 02:00,31,957.5,959.5,957.25,959.25,90
,2011-05-31 02:30,31,960,963.75,960,963,50
,2011-05-31 03:00,31,962.25,962.25,961.25,961.25,40
,2011-05-31 03:30,31,961,961.25,960.75,961,140
,2011-05-31 04:00,31,961,962.5,961,962.5,95
,2011-05-31 04:30,31,962.5,965,962,964.75,98
,2011-05-31 05:00,31,964,964.5,964,964.25,41
,2011-05-31 05:30,31,964.5,964.5,964,964,11
,2011-05-31 06:30,31,961.75,961.75,961.75,961.75,5
,2011-05-31 07:00,31,963.25,963.25,963.25,963.25,2
,2011-05-31 07:30,31,964,964.75,964,964.75,15
,2011-05-31 08:00,31,965,969.75,965,967.5,69
,2011-05-31 08:30,31,967.25,967.25,966.5,966.5,15
,2011-05-31 09:00,31,965,966.25,965,966.25,7
,2011-05-31 09:30,31,965.25,968.5,965.25,968.25,123
,2011-05-31 10:00,31,968.75,972,968.75,970,175
,2011-05-31 10:30,31,970.25,970.25,968,970.25,70
,2011-05-31 11:00,31,969.25,969.25,969,969,2
,2011-05-31 11:30,31,966.25,967.5,966.25,967.5,3
,2011-05-31 12:00,31,968.25,970.75,968.25,970.75,12
,2011-05-31 12:30,31,970.5,974.25,970.5,974,233
,2011-05-31 13:00,31,975,976,971,971.5,60
,2011-05-31 13:30,31,969.5,969.5,968,968,10
,2011-05-31 14:00,31,969.5,969.5,968.5,968.75,13
,2011-05-31 21:00,1,971,971,971,971,7
,2011-05-31 22:00,1,970.25,970.25,970,970,4
,2011-06-01 03:00,1,968.75,968.75,967.5,967.5,4
,2011-06-01 03:30,1,966.75,968,966.75,967.75,22
,2011-06-01 04:00,1,967.5,967.75,967.25,967.25,17
,2011-06-01 04:30,1,967.25,968.5,967.25,968.25,40
,2011-06-01 06:00,1,966.5,966.5,966.5,966.5,1
,2011-06-01 06:30,1,967.5,968.25,967,968,42
,2011-06-01 07:00,1,968.25,968.5,965.25,967.5,36
,2011-06-01 07:30,1,965.75,966.5,963.5,966.5,58
,2011-06-01 08:00,1,968,970.25,966.5,969.25,38
,2011-06-01 08:30,1,968.75,968.75,966.5,966.5,16
,2011-06-01 09:00,1,964.75,969,962.25,964.5,98
,2011-06-01 09:30,1,964.25,967.5,964.25,967.5,29
,2011-06-01 10:00,1,968.75,968.75,966,968.75,147
,2011-06-01 10:30,1,968.75,968.75,966.25,966.25,29
,2011-06-01 11:00,1,966.5,967,955.75,958.75,200
,2011-06-01 11:30,1,958.25,961.25,955.5,956.25,134
,2011-06-01 12:00,1,956.25,957.25,953.75,956.25,110
,2011-06-01 12:30,1,955.5,955.75,952.5,952.5,39
,2011-06-01 13:00,1,954.5,957.75,951.75,957.5,45
,2011-06-01 13:30,1,957.5,958,957.5,958,17
,2011-06-01 14:00,1,958.75,958.75,958.75,958.75,13
,2011-06-01 14:30,1,958.5,958.75,958,958.75,44
,2011-06-01 15:00,1,958,958,958,958,4
,2011-06-01 15:30,1,956,956.25,955.75,955.75,16
,2011-06-01 16:00,1,960.25,960.25,960.25,960.25,2
,2011-06-01 23:00,2,955.5,955.5,955.5,955.5,1
,2011-06-01 23:30,2,955.75,955.75,955.25,955.25,4
,2011-06-02 01:00,2,954.5,954.5,953.75,953.75,9
,2011-06-02 01:30,2,955.5,955.5,954.5,954.5,21
,2011-06-02 02:00,2,954.25,954.25,954.25,954.25,1
,2011-06-02 02:30,2,955,955,955,955,2
,2011-06-02 03:00,2,955.25,956.25,952.75,952.75,6
,2011-06-02 03:30,2,952.25,952.5,952.25,952.5,8
,2011-06-02 04:00,2,955,955,955,955,36
,2011-06-02 04:30,2,957,958,957,957.5,112
,2011-06-02 05:00,2,959.75,962.5,959.75,962.5,42
,2011-06-02 05:30,2,962,962,961.5,961.5,8
,2011-06-02 06:00,2,961,961,961,961,2
,2011-06-02 06:30,2,961,962.5,960.75,961.5,55
,2011-06-02 07:30,2,963.75,963.75,961.75,962.25,22
,2011-06-02 08:00,2,962.75,967,962.5,966.25,385
,2011-06-02 08:30,2,966,969.5,963.5,965.75,173
,2011-06-02 09:00,2,966.25,967.25,964.5,964.75,32
,2011-06-02 09:30,2,965,967.5,965,966.5,98
,2011-06-02 10:00,2,962.75,963.5,953.5,954.5,275
,2011-06-02 10:30,2,954,956.5,952.25,956.5,77
,2011-06-02 11:00,2,956.75,956.75,953,955.5,139
,2011-06-02 11:30,2,956.5,962,955.5,961.25,161
,2011-06-02 12:00,2,963.75,967,963.5,965.75,58
,2011-06-02 12:30,2,965.25,966.75,964,966.75,77
,2011-06-02 13:00,2,967,967.5,964,965.25,60
,2011-06-02 14:00,2,967,967,967,967,10
,2011-06-02 15:00,2,968.75,968.75,968.75,968.75,15
,2011-06-02 16:00,2,970.75,970.75,970.75,970.75,2
,2011-06-02 16:30,2,971,971,971,971,3
,2011-06-02 20:00,3,970,970,970,970,4
,2011-06-03 02:00,3,965.75,965.75,962,962,94
,2011-06-03 02:30,3,963,963,963,963,1
,2011-06-03 03:00,3,963.75,963.75,961.5,961.5,42
,2011-06-03 03:30,3,961,962.75,961,962.5,45
,2011-06-03 04:00,3,963.25,963.25,963.25,963.25,6
,2011-06-03 04:30,3,962.75,962.75,960.5,960.5,54
,2011-06-03 05:00,3,960.5,960.75,958.5,958.5,35
,2011-06-03 05:30,3,956.75,956.75,956.75,956.75,4
,2011-06-03 06:00,3,958.75,960,958.75,960,45
,2011-06-03 06:30,3,960,960,957.5,957.5,29
,2011-06-03 07:00,3,956.25,956.25,955.5,955.5,176
,2011-06-03 07:30,3,953.75,953.75,950,952.75,427
,2011-06-03 08:00,3,951.5,953.75,950.75,953.75,112
,2011-06-03 08:30,3,954,960.75,953,959,273
,2011-06-03 09:00,3,959.75,965,959.25,965,414
,2011-06-03 09:30,3,965.5,966,963,963.75,97
,2011-06-03 10:00,3,964.75,965,960,961,173
,2011-06-03 10:30,3,960.5,966.75,960.5,966,67
,2011-06-03 11:00,3,967.25,968.75,966,967.25,41
,2011-06-03 11:30,3,968.75,970.5,968.25,968.25,60
,2011-06-03 12:00,3,968.25,969.75,967.5,968.25,101
,2011-06-03 12:30,3,967,969,966.5,966.75,78
,2011-06-03 13:00,3,965.75,969,964,968.5,106
,2011-06-03 16:00,3,968.75,968.75,968.75,968.75,4
,2011-06-05 21:30,6,968,968.25,968,968.25,6
,2011-06-06 02:30,6,965,965.25,964.75,965,38
,2011-06-06 03:00,6,965,965,960.75,960.75,82
,2011-06-06 03:30,6,963.25,963.25,962.25,962.75,56
,2011-06-06 04:30,6,961,962.75,961,962.75,28
,2011-06-06 05:00,6,964,964,964,964,3
,2011-06-06 05:30,6,961,961,961,961,5
,2011-06-06 06:00,6,961.75,961.75,959.25,960.25,7
,2011-06-06 07:00,6,959.25,962,958.75,962,8
,2011-06-06 08:00,6,962.25,968.25,961.5,967.25,78
,2011-06-06 08:30,6,967.25,968,967,967,9
,2011-06-06 09:00,6,966.5,967.25,961,961.75,8
,2011-06-06 09:30,6,960,960,956,956.5,109
,2011-06-06 10:00,6,956.25,961.25,956.25,960.5,195
,2011-06-06 10:30,6,960.5,964.75,960.5,963,30
,2011-06-06 11:00,6,965,965.5,965,965.5,17
,2011-06-06 11:30,6,964.25,964.25,962,963.75,10
,2011-06-06 12:00,6,963.5,963.5,959,959.75,49
,2011-06-06 12:30,6,959.5,960,958.5,958.75,19
,2011-06-06 13:00,6,959,961,957,957,8
,2011-06-06 13:30,6,957.5,957.5,957.5,957.5,2
,2011-06-06 19:00,7,958,958,957.75,957.75,32
,2011-06-07 01:00,7,956,956.25,956,956.25,6
,2011-06-07 02:00,7,958.75,958.75,958.75,958.75,20
,2011-06-07 03:00,7,957,958.75,957,958.75,6
,2011-06-07 03:30,7,959.25,959.25,958.25,958.25,7
,2011-06-07 04:00,7,958.25,958.75,958.25,958.75,12
,2011-06-07 04:30,7,958.75,958.75,958,958,19
,2011-06-07 06:00,7,956,956,956,956,1
,2011-06-07 07:00,7,953.75,954,953.5,954,6
,2011-06-07 07:30,7,957.75,958.75,957.5,958.5,9
,2011-06-07 08:00,7,959.25,964,959,964,49
,2011-06-07 08:30,7,963.75,965.5,958.75,959.75,57
,2011-06-07 09:00,7,959.75,964.5,959.75,964.5,27
,2011-06-07 09:30,7,965.5,967.25,964,965.25,141
,2011-06-07 10:00,7,965.25,965.75,962,965,251
,2011-06-07 10:30,7,964.75,964.75,961,962.5,158
,2011-06-07 11:00,7,962.25,962.75,959,961,54
,2011-06-07 11:30,7,961,963.25,961,963,19
,2011-06-07 12:00,7,963.25,964.5,963.25,964,33
,2011-06-07 12:30,7,966,968,966,967,193
,2011-06-07 13:00,7,968.75,976.25,968.75,975.75,285
,2011-06-07 13:30,7,975.5,979,975.25,979,12
,2011-06-07 14:00,7,977.5,977.5,976.5,976.5,16
,2011-06-07 21:00,8,969.5,969.5,969.5,969.5,1
,2011-06-07 22:00,8,966.5,966.5,966.5,966.5,2
,2011-06-07 23:30,8,968.25,968.25,968.25,968.25,1
,2011-06-08 02:00,8,969.75,969.75,968.75,969,4
,2011-06-08 02:30,8,969.25,970,969.25,969.5,4
,2011-06-08 03:00,8,969.25,969.25,966,966.25,17
,2011-06-08 03:30,8,965.5,966,965.5,966,3
,2011-06-08 04:00,8,969,969,969,969,1
,2011-06-08 04:30,8,969.75,970,969.25,969.25,17
,2011-06-08 05:00,8,968.75,968.75,968.25,968.5,8
,2011-06-08 05:30,8,967.75,967.75,967.75,967.75,16
,2011-06-08 06:00,8,969,970.5,969,970.25,22
,2011-06-08 06:30,8,972.5,973.5,972.5,973.5,6
,2011-06-08 07:00,8,972.75,972.75,970,970,10
,2011-06-08 07:30,8,969.25,971.5,969.25,971.25,127
,2011-06-08 08:00,8,970.5,985.75,970.5,981.75,284
,2011-06-08 08:30,8,984,986.75,981,981,40
,2011-06-08 09:00,8,981,986,979.75,983.25,71
,2011-06-08 09:30,8,983.5,983.5,981.25,982.25,28
,2011-06-08 10:00,8,983.5,983.75,981.25,981.5,163
,2011-06-08 10:30,8,981.5,985.25,981,985.25,18
,2011-06-08 11:00,8,984.5,986.5,982.75,983,123
,2011-06-08 11:30,8,983.75,985.25,983.75,985.25,19
,2011-06-08 12:00,8,984.5,984.75,983,983,120
,2011-06-08 12:30,8,983.25,983.75,982,982.25,87
,2011-06-08 13:00,8,982.5,983.5,979.75,982.75,48
,2011-06-08 13:30,8,982.75,984,982.75,983.75,18
,2011-06-08 14:00,8,980.25,980.25,980.25,980.25,4
,2011-06-08 14:30,8,980.5,981.75,980.5,981.25,14
,2011-06-08 15:00,8,980.5,981.25,980.5,981.25,15
,2011-06-08 15:30,8,981.25,981.25,981,981,9
,2011-06-08 16:00,8,980.25,980.25,980.25,980.25,1
,2011-06-08 20:30,9,984,984.5,984,984.5,3
,2011-06-09 01:00,9,983,983,983,983,7
,2011-06-09 01:30,9,983.5,983.5,983.5,983.5,31
,2011-06-09 02:00,9,983.5,986.25,983.25,984.5,28
,2011-06-09 02:30,9,983.5,985.5,983.25,983.25,30
,2011-06-09 03:00,9,982.75,983.75,982.25,982.25,23
,2011-06-09 03:30,9,982,982,981.5,982,26
,2011-06-09 04:00,9,982.25,982.5,978,979.5,202
,2011-06-09 04:30,9,979.25,982.25,979.25,980.75,295
,2011-06-09 05:00,9,980.75,981.25,980.25,980.25,51
,2011-06-09 05:30,9,979.75,980.75,979,979,115
,2011-06-09 06:00,9,980.5,982.25,980.5,982.25,43
,2011-06-09 06:30,9,982,982.5,980.75,980.75,7
,2011-06-09 07:00,9,981.75,983.25,981.75,983.25,12
,2011-06-09 07:30,9,982.5,983.75,981.75,982,53
,2011-06-09 08:00,9,983.75,985.5,982.5,982.5,49
,2011-06-09 08:30,9,982,982.25,979.5,982,129
,2011-06-09 09:00,9,983.25,985.25,982.75,982.75,75
,2011-06-09 09:30,9,984.25,985,982.25,983.5,58
,2011-06-09 10:00,9,983.5,990,983.5,989,275
,2011-06-09 10:30,9,989.25,993.75,989,993.75,250
,2011-06-09 11:00,9,992.25,996.25,991.5,993,112
,2011-06-09 11:30,9,993,995,992.5,994,32
,2011-06-09 12:00,9,994,994.25,992.75,992.75,54
,2011-06-09 12:30,9,993,993.75,992.5,992.5,59
,2011-06-09 13:00,9,992,997,992,995.5,67
,2011-06-09 13:30,9,995.5,995.5,994.75,995.25,19
,2011-06-09 14:00,9,995.25,995.75,995,995.75,13
,2011-06-09 20:00,10,996.5,996.75,996.5,996.75,12
,2011-06-09 20:30,10,998.25,999.5,998.25,999.5,95
,2011-06-10 01:00,10,996.5,996.5,996.5,996.5,18
,2011-06-10 01:30,10,998.25,998.25,998.25,998.25,9
,2011-06-10 02:00,10,998.25,998.25,996,996,75
,2011-06-10 02:30,10,995.25,995.25,994,994.25,10
,2011-06-10 03:00,10,994,994,993,993.5,123
,2011-06-10 03:30,10,993.75,995.75,993.75,995.75,73
,2011-06-10 04:00,10,995,995,994.25,994.25,64
,2011-06-10 04:30,10,993.75,994.25,993.75,994,96
,2011-06-10 05:00,10,993.75,995.75,992.75,994.75,58
,2011-06-10 05:30,10,994.25,994.25,992,992,15
,2011-06-10 06:00,10,992.5,992.75,991.75,991.75,9
,2011-06-10 06:30,10,991,992.5,991,992.5,80
,2011-06-10 07:00,10,993,993.5,990.5,990.5,17
,2011-06-10 07:30,10,990.5,992.75,989,992,132
,2011-06-10 08:00,10,992,994.25,990.75,990.75,136
,2011-06-10 08:30,10,991.5,991.5,981.25,985,112
,2011-06-10 09:00,10,984,984.5,980.25,984.25,86
,2011-06-10 09:30,10,984.75,987.25,983,983.25,106
,2011-06-10 10:00,10,983.75,985.75,982,983.75,195
,2011-06-10 10:30,10,984,984.75,983.25,984,83
,2011-06-10 11:00,10,984.75,985,981.5,982.75,102
,2011-06-10 11:30,10,982.75,985,982.75,984.25,106
,2011-06-10 12:00,10,984.25,986,984.25,984.5,143
,2011-06-10 12:30,10,985,985,982.75,983.75,18
,2011-06-10 13:00,10,985.5,986.5,984.25,986.5,34
,2011-06-10 13:30,10,985.75,986.25,985.75,986,19
,2011-06-10 14:00,10,986.5,986.5,986.25,986.25,3
,2011-06-10 14:30,10,985.5,985.5,984.75,984.75,2
,2011-06-10 16:00,10,984,984,984,984,1
,2011-06-12 20:00,13,987.75,987.75,987.75,987.75,2
,2011-06-12 20:30,13,988,988.5,988,988.5,3
,2011-06-12 21:00,13,988,988,988,988,1
,2011-06-12 21:30,13,986.75,986.75,986.75,986.75,15
,2011-06-12 22:30,13,985.75,985.75,985.75,985.75,1
,2011-06-13 00:30,13,985.75,985.75,985.75,985.75,1
,2011-06-13 01:00,13,985.75,986.25,985.75,986.25,68
,2011-06-13 01:30,13,986.25,986.5,986.25,986.5,9
,2011-06-13 02:00,13,986.25,986.75,986.25,986.75,8
,2011-06-13 02:30,13,987,988.25,987,988.25,16
,2011-06-13 03:00,13,988,988,986.5,986.5,12
,2011-06-13 03:30,13,985.5,985.75,985.5,985.75,4
,2011-06-13 04:00,13,984,985.5,982.5,982.5,235
,2011-06-13 04:30,13,982.25,985.5,982.25,983.75,39
,2011-06-13 05:00,13,983.75,986.25,983.75,986.25,35
,2011-06-13 05:30,13,986.5,986.5,986.25,986.5,35
,2011-06-13 06:00,13,988,988,987.75,987.75,2
,2011-06-13 06:30,13,986.5,987.75,986.5,987.75,3
,2011-06-13 07:00,13,987.75,993.5,987.75,991,124
,2011-06-13 07:30,13,991.25,994.5,991.25,993.5,199
,2011-06-13 08:00,13,993.5,996,989.5,989.5,503
,2011-06-13 08:30,13,990.75,995,990.25,993.25,107
,2011-06-13 09:00,13,993.25,994.75,991.25,991.75,305
,2011-06-13 09:30,13,992.25,992.25,989.25,991.5,132
,2011-06-13 10:00,13,991.25,996.25,991,994,419
,2011-06-13 10:30,13,993.75,994,990,991,81
,2011-06-13 11:00,13,991.25,992,984.5,984.5,286
,2011-06-13 11:30,13,984.5,984.5,975.5,975.5,207
,2011-06-13 12:00,13,975.25,982,974,980.75,208
,2011-06-13 12:30,13,981.25,981.25,979.25,980.25,56
,2011-06-13 13:00,13,982.75,989,982.75,987,196
,2011-06-13 13:30,13,987.25,987.25,985.25,986.5,56
,2011-06-13 15:00,13,984.75,984.75,984.75,984.75,1
,2011-06-14 01:00,14,990,990,990,990,5
,2011-06-14 02:00,14,988.75,990.25,988.75,990.25,12
,2011-06-14 02:30,14,988.5,988.5,985.75,987,73
,2011-06-14 03:00,14,987,988.5,987,988.25,9
,2011-06-14 03:30,14,989,989,988.5,988.75,54
,2011-06-14 04:00,14,990.25,990.75,990.25,990.75,3
,2011-06-14 04:30,14,990.75,991.25,990.75,991,26
,2011-06-14 05:00,14,991,992.75,990.5,992.25,110
,2011-06-14 05:30,14,990.5,990.75,989.75,990.5,91
,2011-06-14 06:00,14,990.5,992,990.5,992,142
,2011-06-14 06:30,14,992.25,993.25,991.5,993.25,58
,2011-06-14 07:00,14,993.5,993.75,991.75,991.75,260
,2011-06-14 07:30,14,991.75,995.75,991.75,995.25,274
,2011-06-14 08:00,14,995.5,996.5,994,994.75,207
,2011-06-14 08:30,14,995.25,999.5,995.25,999.25,337
,2011-06-14 09:00,14,999.25,1001.75,997,1000.25,190
,2011-06-14 09:30,14,1000.5,1001,997.5,999,358
,2011-06-14 10:00,14,998.5,1000,996.5,999.5,523
,2011-06-14 10:30,14,999.25,1000,997.25,999.75,382
,2011-06-14 11:00,14,999.5,1000,995.25,996.5,281
,2011-06-14 11:30,14,996.75,997,995,995.5,258
,2011-06-14 12:00,14,995.5,996.5,994,994.25,179
,2011-06-14 12:30,14,995.25,995.25,992.25,993.5,173
,2011-06-14 13:00,14,993.25,994.75,990,994.25,240
,2011-06-14 13:30,14,995,995,993,993.25,48
,2011-06-14 14:00,14,993.25,994,993,993.75,23
,2011-06-14 14:30,14,992.75,992.75,992.75,992.75,1
,2011-06-14 15:30,14,994.25,994.25,994.25,994.25,1
,2011-06-15 02:00,15,991.5,991.5,991.5,991.5,1
,2011-06-15 02:30,15,994.5,994.5,994.25,994.5,21
,2011-06-15 03:00,15,992,992,991.5,991.5,7
,2011-06-15 03:30,15,992,992,987.5,987.5,25
,2011-06-15 04:00,15,987.75,987.75,984,984,54
,2011-06-15 04:30,15,984,987,983.75,986.5,58
,2011-06-15 05:00,15,986.5,988,986.5,988,53
,2011-06-15 05:30,15,989,989,986.5,986.5,3
,2011-06-15 06:00,15,987.75,987.75,985.75,986,23
,2011-06-15 06:30,15,987.75,988.25,985,985,62
,2011-06-15 07:00,15,986,987.5,983.5,984.5,63
,2011-06-15 07:30,15,984.25,984.25,980.5,982.5,122
,2011-06-15 08:00,15,983,983,980,982,129
,2011-06-15 08:30,15,981.75,985.25,981,981.25,127
,2011-06-15 09:00,15,981,984,981,982.25,99
,2011-06-15 09:30,15,984.25,987.25,980.5,987,276
,2011-06-15 10:00,15,987,987.25,985,985.5,658
,2011-06-15 10:30,15,985.5,986.75,977,979,358
,2011-06-15 11:00,15,977,979.75,969.25,971.25,239
,2011-06-15 11:30,15,970.25,974.25,970,970.5,125
,2011-06-15 12:00,15,971,971.5,958.25,960.25,1175
,2011-06-15 12:30,15,960,960.75,944.75,954.5,403
,2011-06-15 13:00,15,958.25,961,950.25,950.25,85
,2011-06-15 13:30,15,950.75,954.25,950.75,954,5
,2011-06-15 14:30,15,955.25,955.75,955.25,955.75,9
,2011-06-15 15:00,15,956.25,956.25,956.25,956.25,4
,2011-06-15 15:30,15,958.25,958.25,958.25,958.25,1
,2011-06-15 16:00,15,958,958,957.25,957.75,3
,2011-06-15 21:30,16,961.75,962,961.75,962,15
,2011-06-15 22:00,16,962,962,961.5,961.5,10
,2011-06-15 23:30,16,960.75,960.75,960.5,960.5,2
,2011-06-16 00:30,16,958,958,958,958,1
,2011-06-16 01:00,16,958.5,958.75,956.25,956.25,36
,2011-06-16 01:30,16,956.25,957.5,956.25,957.25,28
,2011-06-16 02:00,16,956.75,960.75,954,960.75,78
,2011-06-16 02:30,16,959,959.5,957.5,959.5,33
,2011-06-16 03:00,16,959.75,966,959.75,964.25,168
,2011-06-16 03:30,16,963.5,964.5,963.5,964,127
,2011-06-16 04:00,16,963.5,963.75,958.25,958.75,30
,2011-06-16 04:30,16,957.25,958,951,957,210
,2011-06-16 05:00,16,955.25,957.5,954.25,957.25,120
,2011-06-16 05:30,16,957.25,960,956.75,958,41
,2011-06-16 06:00,16,958.25,958.75,957.5,957.5,7
,2011-06-16 06:30,16,955.5,955.5,953.75,953.75,22
,2011-06-16 07:00,16,953.25,953.25,949,949.25,160
,2011-06-16 07:30,16,950.5,954.75,947,954.75,110
,2011-06-16 08:00,16,954.75,957,952,955.75,156
,2011-06-16 08:30,16,955.75,960.75,953.75,958.75,613
,2011-06-16 09:00,16,957.5,959.75,953.25,953.5,294
,2011-06-16 09:30,16,953,955.75,950.75,951.25,372
,2011-06-16 10:00,16,951.5,957.25,951.25,957.25,451
,2011-06-16 10:30,16,957,958,955.25,957,179
,2011-06-16 11:00,16,957,958.75,956,958,200
,2011-06-16 11:30,16,957.5,959,957.25,957.25,35
,2011-06-16 12:00,16,957.5,959.75,956.75,959.5,27
,2011-06-16 12:30,16,958.5,959,957,958.5,46
,2011-06-16 13:00,16,958.25,958.5,955.75,956,108
,2011-06-16 13:30,16,955,955,955,955,2
,2011-06-16 14:00,16,956,956,956,956,2
,2011-06-16 19:30,17,958.5,958.5,958.5,958.5,6
,2011-06-16 20:00,17,958.5,958.5,958.5,958.5,9
,2011-06-16 21:30,17,956,956,956,956,1
,2011-06-16 22:00,17,956.25,956.25,956.25,956.25,1
,2011-06-17 02:00,17,955.5,955.5,950,950,38
,2011-06-17 02:30,17,948.5,948.5,935,939.5,236
,2011-06-17 03:00,17,942.75,942.75,939,939,47
,2011-06-17 03:30,17,939.25,941.75,938.75,941.25,55
,2011-06-17 04:00,17,941.25,947.5,939.75,947.5,189
,2011-06-17 04:30,17,949,949,945.5,945.5,87
,2011-06-17 05:00,17,945.25,948.25,944,947.75,44
,2011-06-17 05:30,17,948,950.75,947.25,950.75,71
,2011-06-17 06:00,17,950,950.25,948.75,948.75,21
,2011-06-17 06:30,17,948.75,952.5,946.75,952,66
,2011-06-17 07:00,17,953,953,950,950.75,80
,2011-06-17 07:30,17,950.5,953.25,950.5,953.25,33
,2011-06-17 08:00,17,951,951,945.75,945.75,73
,2011-06-17 08:30,17,946.25,949.75,945.75,949.25,262
,2011-06-17 09:00,17,949.25,951,946,947.25,195
,2011-06-17 09:30,17,948.25,948.75,946,946,95
,2011-06-17 10:00,17,945.25,950,944,949.25,421
,2011-06-17 10:30,17,949.25,949.25,947.25,948,239
,2011-06-17 11:00,17,947.5,948,945.5,945.75,130
,2011-06-17 11:30,17,946.25,947.25,944.75,945,36
,2011-06-17 12:00,17,945,945,940.75,940.75,424
,2011-06-17 12:30,17,941,942.75,940,942.25,122
,2011-06-17 13:00,17,943.5,948.25,942.75,948.25,113
,2011-06-17 13:30,17,950,950.25,949,949,8
,2011-06-17 14:30,17,949.75,949.75,949.75,949.75,1
,2011-06-19 18:00,19,949.5,950,949.5,950,5
,2011-06-19 20:00,20,945.5,945.5,945.5,945.5,12
,2011-06-19 20:30,20,945.25,945.25,943,943.5,18
,2011-06-19 23:30,20,941.25,941.25,940.25,940.25,3
,2011-06-20 00:30,20,940.75,940.75,940.75,940.75,1
,2011-06-20 01:00,20,940,940,939.5,939.5,3
,2011-06-20 01:30,20,938.75,938.75,938.75,938.75,9
,2011-06-20 02:00,20,938.25,938.25,937.75,937.75,3
,2011-06-20 02:30,20,939,940.25,939,939.5,7
,2011-06-20 03:00,20,939,940.25,937.75,938.75,69
,2011-06-20 03:30,20,938.25,938.75,937.25,937.5,37
,2011-06-20 04:00,20,936.5,938.25,934.75,937.25,41
,2011-06-20 04:30,20,937.25,937.75,935.5,936.75,49
,2011-06-20 05:00,20,936.75,938.25,936.75,938.25,4
,2011-06-20 05:30,20,937.25,938.75,936.75,936.75,88
,2011-06-20 06:00,20,937.25,937.75,936.75,937.75,10
,2011-06-20 06:30,20,937.75,938.25,936.5,936.5,43
,2011-06-20 07:00,20,937.75,940.25,937.75,940,88
,2011-06-20 07:30,20,940.25,940.25,938.75,939.25,50
,2011-06-20 08:00,20,939,942.75,936.5,940.25,214
,2011-06-20 08:30,20,940.25,942.75,938.5,940.5,241
,2011-06-20 09:00,20,942.25,943.5,941,943.5,383
,2011-06-20 09:30,20,943.5,944,941,941.75,257
,2011-06-20 10:00,20,941.25,941.25,937.5,940.75,561
,2011-06-20 10:30,20,940.75,941.5,940.25,940.75,220
,2011-06-20 11:00,20,940.75,941.25,938.5,939,70
,2011-06-20 11:30,20,938.5,938.5,933.25,934,77
,2011-06-20 12:00,20,934.25,936.5,933.75,935.25,81
,2011-06-20 12:30,20,935.5,936.5,935.25,936.25,129
,2011-06-20 13:00,20,937.25,937.75,934,934.75,235
,2011-06-20 13:30,20,934.25,934.75,934.25,934.25,33
,2011-06-20 14:00,20,933.25,933.25,932.5,932.75,185
,2011-06-20 14:30,20,932.75,933,932.75,933,106
,2011-06-20 15:00,20,933,934.5,933,934,5
,2011-06-20 19:00,21,934,935,933.25,934.75,44
,2011-06-20 19:30,21,934.25,934.5,932.75,933.5,88
,2011-06-20 20:30,21,934.25,934.25,934.25,934.25,1
,2011-06-20 21:30,21,930.25,932.75,930.25,932.75,41
,2011-06-21 00:30,21,936,936,933.75,934.75,21
,2011-06-21 01:00,21,935.25,936.5,935,935.5,88
,2011-06-21 01:30,21,936.5,937.5,936.5,937.5,2
,2011-06-21 02:30,21,943,944,943,944,2
,2011-06-21 03:00,21,940.75,941.75,940.75,941.75,46
,2011-06-21 03:30,21,941.25,941.25,939,939.25,10
,2011-06-21 04:00,21,938,938,936,937.5,67
,2011-06-21 04:30,21,937,937.5,935.5,936,196
,2011-06-21 05:00,21,935,936.75,935,936.75,21
,2011-06-21 05:30,21,937,937,936.75,936.75,9
,2011-06-21 06:00,21,936.75,936.75,935,935,82
,2011-06-21 06:30,21,936.75,937,935.25,935.25,60
,2011-06-21 07:00,21,935.75,936.25,934.75,934.75,23
,2011-06-21 07:30,21,935.5,935.5,932.75,932.75,79
,2011-06-21 08:00,21,932.75,933,924.25,926,493
,2011-06-21 08:30,21,926,930.25,925.5,929.75,389
,2011-06-21 09:00,21,928.25,930.75,928.25,930.5,314
,2011-06-21 09:30,21,930,930.5,927.25,927.75,100
,2011-06-21 10:00,21,927.75,929.5,927,929,232
,2011-06-21 10:30,21,929.5,929.5,920.25,922.75,427
,2011-06-21 11:00,21,923,923,919.25,919.25,183
,2011-06-21 11:30,21,919.75,920.75,916,919.5,263
,2011-06-21 12:00,21,919,921,916.25,920.75,136
,2011-06-21 12:30,21,921,923.25,916.25,916.25,521
,2011-06-21 13:00,21,917.5,923.25,917.5,922.75,229
,2011-06-21 13:30,21,922.75,923,921.5,921.5,72
,2011-06-21 14:00,21,921.75,921.75,915,915,119
,2011-06-21 14:30,21,915.75,915.75,915.75,915.75,1
,2011-06-21 15:00,21,916.5,916.5,916.5,916.5,10
,2011-06-21 15:30,21,918.25,919,918,919,7
,2011-06-21 16:30,21,920.5,920.5,920.5,920.5,1
,2011-06-21 19:30,22,923,923.5,922.5,923,5
,2011-06-21 20:00,22,921.75,921.75,921.75,921.75,1
,2011-06-21 20:30,22,922,922,922,922,3
,2011-06-21 22:00,22,922.25,923,922.25,923,2
,2011-06-21 22:30,22,922.75,922.75,922.75,922.75,1
,2011-06-21 23:30,22,921.75,921.75,921.75,921.75,1
,2011-06-22 01:00,22,921.5,921.5,921.25,921.25,3
,2011-06-22 01:30,22,921.25,921.25,921.25,921.25,3
,2011-06-22 02:00,22,921.5,922,920,921.75,57
,2011-06-22 02:30,22,922.75,925,922.75,925,136
,2011-06-22 03:00,22,924.75,925,922.75,922.75,441
,2011-06-22 03:30,22,923,923.75,922.75,923.75,65
,2011-06-22 04:00,22,923,924,918,919.75,363
,2011-06-22 04:30,22,921.25,921.75,914.75,914.75,451
,2011-06-22 05:00,22,916.25,918.25,915.5,917.5,63
,2011-06-22 05:30,22,917.5,918,917.25,917.25,29
,2011-06-22 06:00,22,916.25,917.75,914.75,916.75,120
,2011-06-22 06:30,22,917,919,916.75,919,66
,2011-06-22 07:00,22,918.5,919.5,918,919.5,84
,2011-06-22 07:30,22,919.25,920,917,920,125
,2011-06-22 08:00,22,920,924.75,919.75,923.5,396
,2011-06-22 08:30,22,923,927,921.75,926.25,536
,2011-06-22 09:00,22,926.75,930,926.25,928.75,204
,2011-06-22 09:30,22,928.75,932.5,928,931.75,948
,2011-06-22 10:00,22,932,937.25,930,934.5,391
,2011-06-22 10:30,22,935,935,932,934,178
,2011-06-22 11:00,22,933.75,936,932.75,934.75,150
,2011-06-22 11:30,22,935,939.25,934,938.5,573
,2011-06-22 12:00,22,938.25,938.25,936.25,936.75,78
,2011-06-22 12:30,22,937.25,945,937.25,944.25,441
,2011-06-22 13:00,22,943.25,946.25,942.75,943.75,463
,2011-06-22 13:30,22,941.25,941.25,938.25,938.25,98
,2011-06-22 14:00,22,938.25,938.5,936.5,936.5,56
,2011-06-22 14:30,22,936.5,936.5,935,936,9
,2011-06-22 15:30,22,934.5,934.5,934.5,934.5,1
,2011-06-22 16:00,22,934.25,934.25,934.25,934.25,1
,2011-06-22 21:00,23,933,933,933,933,1
,2011-06-22 23:00,23,932.5,933.25,932.5,933.25,5
,2011-06-23 01:00,23,932.25,932.25,932,932,3
,2011-06-23 01:30,23,932.75,932.75,932.75,932.75,1
,2011-06-23 02:00,23,930.25,930.5,929,929,25
,2011-06-23 02:30,23,928,928.75,927,927.75,35
,2011-06-23 03:00,23,927.75,929.25,926.25,926.25,163
,2011-06-23 03:30,23,926,926.25,924,924,164
,2011-06-23 04:00,23,923.75,924.5,921.25,921.25,75
,2011-06-23 04:30,23,920.25,922.25,918.5,921.5,89
,2011-06-23 05:00,23,922,924,922,923,20
,2011-06-23 05:30,23,922,922,917,917.5,164
,2011-06-23 06:00,23,917.25,918.5,916,918.5,27
,2011-06-23 06:30,23,918.5,920.75,918,919.5,26
,2011-06-23 07:00,23,919,919.5,910,913.5,230
,2011-06-23 07:30,23,912.75,914.25,910,913.75,498
,2011-06-23 08:00,23,912.5,912.75,898.5,902.25,1053
,2011-06-23 08:30,23,902.25,902.25,880.25,892,1552
,2011-06-23 09:00,23,892.5,897.75,885.75,895,753
,2011-06-23 09:30,23,894.5,898.75,891,898.5,475
,2011-06-23 10:00,23,899,901,895.75,897.75,280
,2011-06-23 10:30,23,897.75,898,892.25,893,344
,2011-06-23 11:00,23,893,894.25,890.75,890.75,183
,2011-06-23 11:30,23,892.75,898.75,891.75,893.75,387
,2011-06-23 12:00,23,894.25,900.75,894.25,898,276
,2011-06-23 12:30,23,898,899.25,896.75,896.75,119
,2011-06-23 13:00,23,897,897,887.5,889.75,159
,2011-06-23 13:30,23,889.5,891,889.25,891,80
,2011-06-23 14:00,23,895,898,893.75,897.75,8
,2011-06-23 14:30,23,896.5,896.5,896.25,896.25,14
,2011-06-23 15:30,23,898.5,900,898.5,900,30
,2011-06-23 16:00,23,901.25,903.25,901.25,903.25,8
,2011-06-23 21:00,24,895.5,895.75,895,895.25,15
,2011-06-23 21:30,24,898.5,899.75,898.5,899.75,16
,2011-06-24 00:00,24,902,902,902,902,2
,2011-06-24 00:30,24,902,902,900.75,900.75,49
,2011-06-24 01:00,24,899.75,900.75,899,899,73
,2011-06-24 01:30,24,898.25,898.25,894.75,895.5,105
,2011-06-24 02:00,24,897.25,898,889,889,186
,2011-06-24 02:30,24,889,891.75,887.75,888,376
,2011-06-24 03:00,24,888,892.5,883.25,889,583
,2011-06-24 03:30,24,890.5,895.25,890,895.25,37
,2011-06-24 04:00,24,894.75,895.75,893.75,894,129
,2011-06-24 04:30,24,893.25,895.25,891.5,892.25,207
,2011-06-24 05:00,24,892.5,892.75,890,892,76
,2011-06-24 05:30,24,891.5,894.5,891.5,894,158
,2011-06-24 06:00,24,893.25,893.5,892.25,892.25,9
,2011-06-24 06:30,24,890.5,894.5,890.5,894,254
,2011-06-24 07:00,24,892.5,898.75,892,894.25,211
,2011-06-24 07:30,24,896.5,899.75,895,895,265
,2011-06-24 08:00,24,894.75,895,890.25,891.25,185
,2011-06-24 08:30,24,891.5,893.25,889.5,891.5,326
,2011-06-24 09:00,24,891.5,892.5,888.25,890.5,236
,2011-06-24 09:30,24,890.5,891.75,885.75,886,239
,2011-06-24 10:00,24,886.5,887,881.5,881.5,514
,2011-06-24 10:30,24,881.75,885,879.25,884.25,315
,2011-06-24 11:00,24,883.5,883.5,872.75,874.25,518
,2011-06-24 11:30,24,874,880.5,874,880,347
,2011-06-24 12:00,24,876,879.5,875.75,879.25,356
,2011-06-24 12:30,24,879.5,882.75,878.75,878.75,74
,2011-06-24 13:00,24,880.25,880.75,874.5,880.75,191
,2011-06-24 13:30,24,880.5,882.5,880.5,881.75,160
,2011-06-24 14:00,24,882,885,881.75,884.25,34
,2011-06-24 14:30,24,885.75,885.75,885.75,885.75,1
,2011-06-26 17:00,26,881.75,882.25,881.5,881.75,31
,2011-06-26 22:00,27,879.5,879.5,879.5,879.5,2
,2011-06-26 22:30,27,879.25,879.25,879.25,879.25,2
,2011-06-26 23:30,27,878.5,878.5,876,876,150
,2011-06-27 00:00,27,875,875,875,875,3
,2011-06-27 00:30,27,874.5,874.5,874.5,874.5,22
,2011-06-27 01:00,27,873.25,873.25,873,873.25,42
,2011-06-27 01:30,27,873.5,873.75,868.5,868.5,71
,2011-06-27 02:00,27,866.5,869.5,866.5,869.5,53
,2011-06-27 02:30,27,870,873,870,871.75,32
,2011-06-27 03:00,27,873.25,878,873.25,878,111
,2011-06-27 03:30,27,876.75,876.75,870.75,875,194
,2011-06-27 04:00,27,873.75,876,873.75,875.5,36
,2011-06-27 04:30,27,875.75,875.75,873.5,874,111
,2011-06-27 05:00,27,873,876.5,872.5,876,72
,2011-06-27 05:30,27,875.75,875.75,874.5,875.25,21
,2011-06-27 06:00,27,875.5,878.25,875.5,878.25,38
,2011-06-27 06:30,27,876.75,876.75,875.5,875.75,9
,2011-06-27 07:00,27,876,877.75,875.5,877.75,34
,2011-06-27 07:30,27,876.25,877,874.5,874.5,207
,2011-06-27 08:00,27,874.25,878,873.25,874.75,635
,2011-06-27 08:30,27,875.25,886.25,873.25,883.75,402
,2011-06-27 09:00,27,882.75,886.5,878,886.5,319
,2011-06-27 09:30,27,886,886,878.5,878.5,136
,2011-06-27 10:00,27,878.25,882.25,878.25,880.75,224
,2011-06-27 10:30,27,881,882,879.25,881.75,377
,2011-06-27 11:00,27,882,883.25,878.25,879.75,130
,2011-06-27 11:30,27,880,882.75,880,880.5,137
,2011-06-27 12:00,27,881.25,886.25,881.25,884,129
,2011-06-27 12:30,27,883.5,885.5,883.5,885.5,26
,2011-06-27 13:00,27,886.75,888.5,882,882.5,326
,2011-06-27 13:30,27,882.75,883,882.5,883,8
,2011-06-27 14:00,27,883.75,883.75,883,883,24
,2011-06-27 14:30,27,883,883,882.5,882.5,2
,2011-06-27 22:30,28,882.5,882.5,882.5,882.5,1
,2011-06-27 23:00,28,882.75,882.75,880.75,880.75,49
,2011-06-28 00:00,28,881.25,881.25,878,878,34
,2011-06-28 00:30,28,878,878,877.75,878,34
,2011-06-28 01:00,28,878,878,877.25,878,35
,2011-06-28 01:30,28,880,881,880,881,128
,2011-06-28 02:00,28,881,888.75,880.5,887.75,136
,2011-06-28 02:30,28,889,890,888.25,888.25,289
,2011-06-28 03:00,28,888,889.25,885.75,886.25,95
,2011-06-28 03:30,28,887.25,890,887.25,888.25,179
,2011-06-28 04:00,28,888.25,889.25,887,888.25,249
,2011-06-28 04:30,28,888.25,888.25,885.75,886,100
,2011-06-28 05:00,28,885.75,889.25,885.25,888.5,61
,2011-06-28 05:30,28,889.25,891.5,888.5,891.25,22
,2011-06-28 06:30,28,889.25,894,889.25,894,139
,2011-06-28 07:00,28,894.25,897.5,893.75,896,296
,2011-06-28 07:30,28,897,898,894,895.25,229
,2011-06-28 08:00,28,894.75,896.75,894.5,896.5,389
,2011-06-28 08:30,28,896.25,898.5,894.75,898,687
,2011-06-28 09:00,28,898,902.75,898,901.25,324
,2011-06-28 09:30,28,901.75,903.75,901,901.25,321
,2011-06-28 10:00,28,900,902.5,897.5,897.75,274
,2011-06-28 10:30,28,897.5,901.25,897.5,899.75,295
,2011-06-28 11:00,28,899.5,900.5,898.75,899,36
,2011-06-28 11:30,28,900.25,901.25,899.5,901.25,25
,2011-06-28 12:00,28,901,902.25,900.25,900.5,26
,2011-06-28 12:30,28,900.75,902.75,899.75,902.75,157
,2011-06-28 13:00,28,903,904.25,901.5,902.5,665
,2011-06-28 13:30,28,902,903,901.75,902,123
,2011-06-28 14:00,28,902.25,902.5,902,902,39
,2011-06-28 14:30,28,900.75,900.75,900.75,900.75,10
,2011-06-28 15:00,28,900.5,900.5,900.5,900.5,1
,2011-06-28 15:30,28,900.5,903,900.5,902.5,3
,2011-06-28 16:00,28,902.5,903,902,903,3
,2011-06-28 19:30,29,901.25,901.25,901.25,901.25,2
,2011-06-28 20:00,29,899.75,900.25,899.75,900.25,2
,2011-06-28 20:30,29,898.75,898.75,897.75,898.5,39
,2011-06-28 21:00,29,899.25,900,899.25,900,2
,2011-06-28 22:30,29,901.75,902.25,901.75,902.25,2
,2011-06-28 23:30,29,903,903,903,903,2
,2011-06-29 00:00,29,902.25,902.25,902,902,18
,2011-06-29 00:30,29,902,902.75,901.75,901.75,25
,2011-06-29 01:30,29,900.25,902.75,900.25,902.75,133
,2011-06-29 02:00,29,901.75,907,901.75,907,38
,2011-06-29 02:30,29,907,910.75,907,908,62
,2011-06-29 03:00,29,908.25,909.75,905.75,908.75,39
,2011-06-29 03:30,29,908.75,908.75,907.25,908.5,189
,2011-06-29 04:00,29,908.5,911.5,908,910.25,153
,2011-06-29 04:30,29,910,910.75,909.25,909.5,55
,2011-06-29 05:00,29,913.25,913.25,910.5,910.5,26
,2011-06-29 05:30,29,911.5,920.75,911.5,920.75,115
,2011-06-29 06:00,29,920.5,920.5,916.75,917.5,227
,2011-06-29 06:30,29,918,918.25,914,914,48
,2011-06-29 07:00,29,916.25,918.25,916.25,916.5,71
,2011-06-29 07:30,29,915.5,917.5,909,915.25,404
,2011-06-29 08:00,29,914.25,918,912.25,913.75,480
,2011-06-29 08:30,29,912.75,915,911.75,911.75,82
,2011-06-29 09:00,29,911.75,916.5,911.75,916.25,12
,2011-06-29 09:30,29,917.5,926.75,917,926.75,571
,2011-06-29 10:00,29,926.25,933.75,926.25,929.5,520
,2011-06-29 10:30,29,929.75,930.75,928.5,930.25,259
,2011-06-29 11:00,29,930.25,930.25,928.25,928.75,112
,2011-06-29 11:30,29,929,932,928.25,928.25,215
,2011-06-29 12:00,29,928,929.25,924.75,929.25,244
,2011-06-29 12:30,29,929,932.75,928.5,931.25,260
,2011-06-29 13:00,29,930.75,931.75,928,931.75,297
,2011-06-29 13:30,29,931.75,932.5,930.75,932.25,19
,2011-06-29 14:00,29,931,931.5,930.25,930.25,6
,2011-06-29 14:30,29,931,931.5,931,931.5,9
,2011-06-29 15:30,29,931,932.25,931,932.25,4
,2011-06-29 16:00,29,928.25,928.25,928.25,928.25,9
,2011-06-29 19:00,30,933,933,929.5,929.5,4
,2011-06-29 19:30,30,929,929.75,929,929,66
,2011-06-29 20:00,30,929,929,929,929,6
,2011-06-29 21:00,30,929,929.75,929,929,69
,2011-06-29 23:00,30,930.75,930.75,930.75,930.75,2
,2011-06-29 23:30,30,931.75,932.25,931.75,932.25,10
,2011-06-30 00:00,30,932.75,932.75,932.75,932.75,4
,2011-06-30 00:30,30,932.75,932.75,932.75,932.75,1
,2011-06-30 01:00,30,932.25,932.25,932,932,9
,2011-06-30 01:30,30,931.25,933.75,931.25,933.75,40
,2011-06-30 02:00,30,933.75,934.25,933,933,4
,2011-06-30 02:30,30,931.5,932,929.5,929.75,20
,2011-06-30 03:00,30,929.25,929.25,924.75,925.5,142
,2011-06-30 03:30,30,924.25,925.25,920.5,925.25,394
,2011-06-30 04:00,30,925.25,926,923,924.75,33
,2011-06-30 04:30,30,926.25,932,926.25,929.75,77
,2011-06-30 05:00,30,928.5,930,927.5,929.5,81
,2011-06-30 05:30,30,929.75,929.75,925.75,926,30
,2011-06-30 06:00,30,926.25,927.5,926.25,927.5,9
,2011-06-30 06:30,30,928,929,927.5,929,28
,2011-06-30 07:00,30,929.25,930.25,929,930,64
,2011-06-30 07:30,30,930,933.25,929.25,932.25,174
,2011-06-30 08:00,30,932.25,933.75,930,930,401
,2011-06-30 08:30,30,931.25,933,928,929.75,329
,2011-06-30 09:00,30,930,932,928.75,930.25,184
,2011-06-30 09:30,30,931,934.25,930,934,356
,2011-06-30 10:00,30,934.75,938.5,931.25,932.5,1129
,2011-06-30 10:30,30,932.5,932.75,928.5,930.75,562
,2011-06-30 11:00,30,930.75,930.75,926.75,926.75,230
,2011-06-30 11:30,30,926.75,929.75,922.5,928.5,365
,2011-06-30 12:00,30,928.75,930.5,927.25,928.75,149
,2011-06-30 12:30,30,929,930.75,927.5,930.5,147
,2011-06-30 13:00,30,931.25,933.25,929.75,933,162
,2011-06-30 13:30,30,932.5,932.5,929.25,930,117
,2011-06-30 14:00,30,927.5,927.5,927.5,927.5,3
,2011-06-30 14:30,30,929.25,929.25,929.25,929.25,5
,2011-06-30 16:00,30,927.75,927.75,927.75,927.75,6
,2011-06-30 19:00,1,931.5,931.5,931.5,931.5,1
,2011-06-30 23:30,1,928.5,928.5,926.5,926.5,3
,2011-07-01 00:00,1,926.5,926.5,926.5,926.5,6
,2011-07-01 00:30,1,926.25,926.25,926.25,926.25,1
,2011-07-01 01:00,1,926.25,927,926,927,31
,2011-07-01 01:30,1,926.5,926.5,926.5,926.5,1
,2011-07-01 02:00,1,927,927.5,927,927.5,74
,2011-07-01 02:30,1,926.25,926.25,921,922,69
,2011-07-01 03:00,1,924.5,927,922.5,922.5,37
,2011-07-01 03:30,1,923,923.75,921,923.5,68
,2011-07-01 04:00,1,924.75,927.5,924.75,926,39
,2011-07-01 04:30,1,926.25,926.25,923,923,30
,2011-07-01 05:00,1,925.75,925.75,925.75,925.75,6
,2011-07-01 05:30,1,926,926,926,926,20
,2011-07-01 06:00,1,924.75,924.75,920.5,922,147
,2011-07-01 06:30,1,922.5,922.5,920.75,921.5,26
,2011-07-01 07:00,1,921.75,924.25,920.75,920.75,68
,2011-07-01 07:30,1,921,922.75,918.25,919.25,268
,2011-07-01 08:00,1,920,920.25,915,918.5,313
,2011-07-01 08:30,1,917,918.5,911.5,918.25,356
,2011-07-01 09:00,1,918.5,924,916.5,922.5,353
,2011-07-01 09:30,1,923.25,923.75,918.5,920.25,170
,2011-07-01 10:00,1,921.25,923.25,914.75,914.75,372
,2011-07-01 10:30,1,914.5,917,914.5,916,160
,2011-07-01 11:00,1,915.5,919.25,915.5,918.75,142
,2011-07-01 11:30,1,919.25,921.25,919,920.5,126
,2011-07-01 12:00,1,921,921.25,918.5,921.25,71
,2011-07-01 12:30,1,921.5,926.75,919.25,926.75,192
,2011-07-01 13:00,1,927.25,927.5,924,925.25,281
,2011-07-01 13:30,1,925.75,925.75,924.75,925.5,11
,2011-07-01 14:00,1,927,927.75,926.5,927.75,5
,2011-07-01 14:30,1,926.5,926.5,926.5,926.5,1
,2011-07-01 15:00,1,925.5,926,925.5,926,5
,2011-07-01 15:30,1,925,925.75,925,925.75,2
,2011-07-03 19:00,4,930,930,930,930,1
,2011-07-03 21:30,4,930,930,930,930,4
,2011-07-04 00:30,4,926.5,927,926.5,927,12
,2011-07-04 01:00,4,927,929.25,927,928.75,14
,2011-07-04 01:30,4,930.5,930.5,930.5,930.5,1
,2011-07-04 02:00,4,929,930.75,929,930.75,50
,2011-07-04 02:30,4,929.25,929.25,929.25,929.25,11
,2011-07-04 03:00,4,930.25,930.25,925.75,927.5,156
,2011-07-04 03:30,4,927.5,927.5,925.25,927,111
,2011-07-04 04:00,4,926.75,927,926,926.75,44
,2011-07-04 04:30,4,926,926,926,926,2
,2011-07-04 05:00,4,926.5,927.5,926.25,927.5,13
,2011-07-04 05:30,4,927.5,928,927.25,927.25,28
,2011-07-04 06:00,4,927.25,927.5,926.75,927.5,8
,2011-07-04 06:30,4,928,928,925.75,925.75,40
,2011-07-04 07:00,4,925,925,924.25,924.25,14
,2011-07-04 07:30,4,924.75,924.75,924.5,924.5,6
,2011-07-04 08:00,4,924.5,924.5,923.75,924,68
,2011-07-04 08:30,4,926.75,926.75,926.75,926.75,2
,2011-07-04 09:00,4,927.25,927.75,927,927.75,31
,2011-07-04 09:30,4,928,928.75,928,928,21
,2011-07-04 10:00,4,926.5,926.5,922,922,445
,2011-07-04 10:30,4,922,924.75,922,924.25,73
,2011-07-04 11:00,4,924.5,924.5,924.25,924.25,18
,2011-07-04 20:30,5,924,924,924,924,1
,2011-07-04 21:00,5,923,923,922.25,922.25,11
,2011-07-04 21:30,5,922,922.75,922,922.75,20
,2011-07-04 22:00,5,922.75,922.75,922.75,922.75,1
,2011-07-04 23:00,5,922.75,922.75,922.5,922.5,4
,2011-07-05 01:00,5,921.5,922,921.5,922,9
,2011-07-05 01:30,5,921,921,918,918,51
,2011-07-05 02:00,5,920,920,916.75,919,112
,2011-07-05 02:30,5,920.75,920.75,919.5,919.5,44
,2011-07-05 03:00,5,918.75,922,918.5,921.25,154
,2011-07-05 03:30,5,921,922.25,919.25,922.25,97
,2011-07-05 04:00,5,921.5,924.25,921,924,41
,2011-07-05 04:30,5,923.75,930,923.75,929.75,116
,2011-07-05 05:00,5,928.5,934.5,927.75,928,125
,2011-07-05 05:30,5,928.75,929.75,928.5,929.5,17
,2011-07-05 06:00,5,930.75,932.75,930.75,931.25,26
,2011-07-05 06:30,5,930.5,931.5,929.75,929.75,45
,2011-07-05 07:00,5,928.75,932.5,928.75,932.25,47
,2011-07-05 07:30,5,932,935.75,931,935.75,225
,2011-07-05 08:00,5,936,937,932.5,933,242
,2011-07-05 08:30,5,933.25,933.75,930,932.5,424
,2011-07-05 09:00,5,932.5,937,932,933,355
,2011-07-05 09:30,5,934,934.75,931.75,934.25,164
,2011-07-05 10:00,5,934,935.5,932.25,935.25,245
,2011-07-05 10:30,5,935.5,936.75,934.75,935.25,149
,2011-07-05 11:00,5,936,937,935.5,936.5,67
,2011-07-05 11:30,5,937.75,943.25,937.75,943,222
,2011-07-05 12:00,5,943,944.5,941.5,944,117
,2011-07-05 12:30,5,944,945,942.25,942.75,222
,2011-07-05 13:00,5,941.75,941.75,935.75,936.25,437
,2011-07-05 13:30,5,936.25,936.5,935,935.75,48
,2011-07-05 14:00,5,935.5,936.25,935.5,936.25,8
,2011-07-05 16:30,5,939.75,939.75,939.75,939.75,1
,2011-07-05 22:30,6,939.25,939.25,939.25,939.25,1
,2011-07-06 00:30,6,939.5,939.75,939.5,939.5,5
,2011-07-06 01:30,6,941,941,940.75,940.75,7
,2011-07-06 02:00,6,939.5,939.5,936.5,936.5,9
,2011-07-06 02:30,6,936,936.25,933.5,933.5,84
,2011-07-06 03:00,6,933,933,930,930,143
,2011-07-06 03:30,6,929.5,932.5,928,932,155
,2011-07-06 04:00,6,930,932.25,928,929.75,81
,2011-07-06 04:30,6,930.25,933.75,930.25,933.75,147
,2011-07-06 05:00,6,934.5,934.5,932.5,932.5,34
,2011-07-06 05:30,6,931.5,931.5,928.25,929.25,235
,2011-07-06 06:00,6,929.25,929.25,927,928.75,61
,2011-07-06 06:30,6,928.75,930.25,927.75,928.25,90
,2011-07-06 07:00,6,928.25,931.25,928.25,931,51
,2011-07-06 07:30,6,929.75,931,927.25,930.5,180
,2011-07-06 08:00,6,930.25,935,930.25,934.5,281
,2011-07-06 08:30,6,934.75,939,933.25,933.5,771
,2011-07-06 09:00,6,933,934.75,928.5,932.25,307
,2011-07-06 09:30,6,932.5,937.25,931.5,935.25,596
,2011-07-06 10:00,6,935.25,937.25,934.25,935.75,459
,2011-07-06 10:30,6,935.75,936.25,933.75,933.75,362
,2011-07-06 11:00,6,934,935.5,933,935.25,201
,2011-07-06 11:30,6,935.25,936.25,934.75,936,195
,2011-07-06 12:00,6,935.5,936.5,934.5,936.5,471
,2011-07-06 12:30,6,936.25,936.75,934,934.25,216
,2011-07-06 13:00,6,934.25,938.25,934.25,938.25,196
,2011-07-06 13:30,6,938.5,940,938.5,939.5,47
,2011-07-06 14:00,6,940,940.25,937.5,938,20
,2011-07-06 14:30,6,939,939,938.25,938.25,2
,2011-07-06 15:30,6,941,941,941,941,11
,2011-07-06 21:00,7,942.5,942.5,942.5,942.5,1
,2011-07-06 21:30,7,942.5,942.5,942.5,942.5,8
,2011-07-06 22:00,7,942.5,942.5,942,942,19
,2011-07-06 22:30,7,941.75,942,941.5,941.5,7
,2011-07-06 23:00,7,941.5,941.5,941.25,941.25,16
,2011-07-07 00:00,7,941.5,941.75,941.5,941.75,8
,2011-07-07 00:30,7,942,942,942,942,4
,2011-07-07 01:00,7,941.5,942.5,941.25,942.5,79
,2011-07-07 01:30,7,943,943.75,943,943.25,21
,2011-07-07 02:00,7,943.5,943.5,941.5,942.25,38
,2011-07-07 02:30,7,943,943.75,943,943.5,23
,2011-07-07 03:00,7,943.75,948.25,943.75,944.5,202
,2011-07-07 03:30,7,944.25,946.75,944.25,946,52
,2011-07-07 04:00,7,946.25,947,945,945,44
,2011-07-07 04:30,7,945.25,945.75,943.75,944,128
,2011-07-07 05:00,7,944.5,945.25,944,944.25,108
,2011-07-07 05:30,7,944.5,945,944.5,944.75,21
,2011-07-07 06:00,7,944.5,944.75,944,944,41
,2011-07-07 06:30,7,943.75,945.5,943.75,945.25,75
,2011-07-07 07:00,7,945,954.5,944.75,953.25,574
,2011-07-07 07:30,7,952.5,960.5,951,959.25,557
,2011-07-07 08:00,7,959.5,963.25,958.75,960,775
,2011-07-07 08:30,7,960.5,962,959.25,961.25,413
,2011-07-07 09:00,7,961.25,962,960.5,962,200
,2011-07-07 09:30,7,961.75,974.5,961.5,971.5,892
,2011-07-07 10:00,7,971.25,971.5,966,966.5,642
,2011-07-07 10:30,7,966.5,967.5,963.75,967.5,453
,2011-07-07 11:00,7,967.25,970,965,968,622
,2011-07-07 11:30,7,968.5,970,968,969.75,381
,2011-07-07 12:00,7,969.5,971.5,969.5,969.5,130
,2011-07-07 12:30,7,970,974,967.75,974,630
,2011-07-07 13:00,7,973.75,978.5,973.75,978,458
,2011-07-07 13:30,7,978,978.5,976.25,976.75,97
,2011-07-07 14:00,7,976.75,977.25,975.25,976.5,41
,2011-07-07 14:30,7,976.5,976.75,975.5,975.5,13
,2011-07-07 15:00,7,976,977,975,977,26
,2011-07-07 19:00,8,977.25,977.25,977,977,9
,2011-07-07 19:30,8,974,974.75,974,974,18
,2011-07-07 20:00,8,974.25,974.75,974.25,974.75,4
,2011-07-07 20:30,8,975,975.25,975,975.25,7
,2011-07-07 21:30,8,973,973,973,973,15
,2011-07-07 22:00,8,972.25,972.25,971.75,971.75,3
,2011-07-07 22:30,8,971.5,975.5,971.25,975.5,72
,2011-07-07 23:00,8,973.5,973.5,972.75,973,7
,2011-07-07 23:30,8,973,973,973,973,4
,2011-07-08 00:00,8,972.5,973,972.5,973,6
,2011-07-08 00:30,8,973,975,973,975,16
,2011-07-08 01:00,8,975.5,975.5,974.5,974.5,26
,2011-07-08 01:30,8,974.75,976.5,974.5,976,88
,2011-07-08 02:00,8,976,977.5,974,974,133
,2011-07-08 02:30,8,974.5,975,972.75,973.5,90
,2011-07-08 03:00,8,973.5,975.25,972.5,973,229
,2011-07-08 03:30,8,973.5,973.5,970.25,972,322
,2011-07-08 04:00,8,972,972.5,967.5,968.75,420
,2011-07-08 04:30,8,968.75,973.25,968.75,971.5,451
,2011-07-08 05:00,8,972.25,974.25,972.25,973.25,308
,2011-07-08 05:30,8,973.25,973.5,970.25,971.25,306
,2011-07-08 06:00,8,971.5,973.5,971.25,973.25,202
,2011-07-08 06:30,8,972.75,975.25,972.5,974.5,326
,2011-07-08 07:00,8,975.25,986.25,975.25,980.75,1047
,2011-07-08 07:30,8,981,981,965.75,970.25,1214
,2011-07-08 08:00,8,970.25,977.75,970,973.25,633
,2011-07-08 08:30,8,973.5,975.25,969.75,970,615
,2011-07-08 09:00,8,969.25,971.25,968,968.25,510
,2011-07-08 09:30,8,968.25,972.25,967.75,971,251
,2011-07-08 10:00,8,970.5,971.25,967.5,968.75,565
,2011-07-08 10:30,8,969.25,972.75,968,972,528
,2011-07-08 11:00,8,973,976.25,971.75,974.75,519
,2011-07-08 11:30,8,975.5,978.25,974.75,977.75,140
,2011-07-08 12:00,8,977.75,977.75,973.75,976.5,161
,2011-07-08 12:30,8,976.5,977.75,973.5,973.5,143
,2011-07-08 13:00,8,974.75,977.25,973.25,974.5,261
,2011-07-08 13:30,8,975,975.5,974.25,974.25,189
,2011-07-08 14:00,8,974,974.25,973.5,973.5,47
,2011-07-08 14:30,8,974.5,974.75,974,974.75,5
,2011-07-08 15:30,8,974,974.25,974,974.25,3
,2011-07-10 17:00,10,973.25,973.25,973.25,973.25,6
,2011-07-10 19:00,11,973.25,973.25,973.25,973.25,1
,2011-07-10 20:00,11,973.75,973.75,973.25,973.5,8
,2011-07-10 20:30,11,972.5,972.5,972.25,972.25,12
,2011-07-10 21:00,11,972,972,971.75,972,6
,2011-07-10 22:00,11,970.5,970.75,970.5,970.75,3
,2011-07-10 22:30,11,970.5,970.5,970.5,970.5,1
,2011-07-10 23:00,11,969.75,969.75,969.75,969.75,1
,2011-07-10 23:30,11,970.25,970.25,969.75,969.75,9
,2011-07-11 00:00,11,969.5,970.25,969.25,970.25,33
,2011-07-11 00:30,11,970,971.75,970,971.75,19
,2011-07-11 01:00,11,971.5,972.25,971.25,972.25,104
,2011-07-11 01:30,11,972.75,972.75,970,970.5,383
,2011-07-11 02:00,11,970.25,972.25,963.5,964.5,515
,2011-07-11 02:30,11,964.25,965.5,963,963.75,116
,2011-07-11 03:00,11,964.25,966,963.25,963.5,741
,2011-07-11 03:30,11,963.5,966.75,963.5,966,256
,2011-07-11 04:00,11,965.75,967,964.5,966.5,319
,2011-07-11 04:30,11,967,969,966.75,967.75,140
,2011-07-11 05:00,11,968,968.5,967.25,967.75,241
,2011-07-11 05:30,11,967.5,967.5,965.75,967.5,85
,2011-07-11 06:00,11,966.75,968,965,967,110
,2011-07-11 06:30,11,967,967.75,964,964.75,322
,2011-07-11 07:00,11,964.75,965.25,964,964.25,474
,2011-07-11 07:30,11,963.75,964,959.25,963.75,596
,2011-07-11 08:00,11,964,964,958,962,520
,2011-07-11 08:30,11,962.25,967.25,961.5,966.25,772
,2011-07-11 09:00,11,966.25,967,963.25,963.25,595
,2011-07-11 09:30,11,963,963.5,956.25,957.75,850
,2011-07-11 10:00,11,957.5,963.25,957.25,963.25,816
,2011-07-11 10:30,11,963,978.75,962,971,1181
,2011-07-11 11:00,11,971.25,972.5,966.5,969.5,497
,2011-07-11 11:30,11,969,969.25,966.75,968,307
,2011-07-11 12:00,11,968.75,969.25,966.5,968.75,175
,2011-07-11 12:30,11,968,972,967.75,972,140
,2011-07-11 13:00,11,972.25,973.75,969.75,970.25,303
,2011-07-11 13:30,11,969.75,970,968.75,969.75,45
,2011-07-11 14:00,11,968.75,968.75,967,968.25,54
,2011-07-11 14:30,11,968.5,968.5,968.5,968.5,1
,2011-07-11 15:30,11,969.75,969.75,969.5,969.5,2
,2011-07-11 19:00,12,969.5,969.5,968.75,969.25,5
,2011-07-11 20:00,12,968.75,968.75,967.25,967.25,2
,2011-07-11 20:30,12,966.75,966.75,966.25,966.5,5
,2011-07-11 21:00,12,965.75,965.75,965.75,965.75,1
,2011-07-11 23:00,12,966.5,966.5,966.5,966.5,3
,2011-07-11 23:30,12,966.75,966.75,966.75,966.75,1
,2011-07-12 00:00,12,967,967.25,967,967,3
,2011-07-12 00:30,12,967,967.75,967,967.25,13
,2011-07-12 01:00,12,967,967.75,966,966.5,67
,2011-07-12 01:30,12,966.5,966.5,964.75,965,207
,2011-07-12 02:00,12,964.5,965,959.25,960.5,351
,2011-07-12 02:30,12,960.75,960.75,955.25,957,854
,2011-07-12 03:00,12,957,960,956.5,958,579
,2011-07-12 03:30,12,958.25,960.25,957.5,958.75,669
,2011-07-12 04:00,12,959.25,964.5,957.75,960.25,491
,2011-07-12 04:30,12,961.75,963,958.75,959.5,365
,2011-07-12 05:00,12,959.5,962.25,959.5,961,199
,2011-07-12 05:30,12,961,961.25,956.75,957.75,401
,2011-07-12 06:00,12,957.75,961.25,957.25,961.25,159
,2011-07-12 06:30,12,960.5,963.25,960,962.75,130
,2011-07-12 07:00,12,963,965,960.75,962.25,279
,2011-07-12 07:30,12,961.75,965.5,961.5,963.25,566
,2011-07-12 08:00,12,964,965.75,962.5,963,716
,2011-07-12 08:30,12,962.75,963.75,960.25,963,579
,2011-07-12 09:00,12,962.5,963.75,960.5,963,559
,2011-07-12 09:30,12,963.25,966,961.75,965,688
,2011-07-12 10:00,12,964.75,970,963.75,969.75,1245
,2011-07-12 10:30,12,969.75,971.75,969.5,971.5,670
,2011-07-12 11:00,12,971.25,971.5,966.75,966.75,539
,2011-07-12 11:30,12,967.25,968.5,966.25,968.5,178
,2011-07-12 12:00,12,969,970.75,968.25,968.5,237
,2011-07-12 12:30,12,968.25,970,966.25,967.25,304
,2011-07-12 13:00,12,966.75,972.25,965.75,972.25,548
,2011-07-12 13:30,12,972.25,972.25,971,971.5,107
,2011-07-12 14:00,12,971,971,968,969.5,48
,2011-07-12 14:30,12,968.25,968.25,967,967,26
,2011-07-12 15:00,12,967,968,967,968,11
,2011-07-12 15:30,12,967,967.5,963.5,963.5,65
,2011-07-12 19:00,13,967.25,968.25,967,968,14
,2011-07-12 19:30,13,968,968,967.5,968,40
,2011-07-12 20:00,13,968,968,967.75,967.75,9
,2011-07-12 20:30,13,963,963.75,963,963.75,6
,2011-07-12 21:00,13,965.25,966.5,965.25,965.5,8
,2011-07-12 22:00,13,967.25,967.25,967.25,967.25,1
,2011-07-12 23:00,13,967.5,967.5,967.5,967.5,41
,2011-07-12 23:30,13,967.5,967.5,967,967,6
,2011-07-13 00:00,13,967.25,967.75,967,967.75,5
,2011-07-13 00:30,13,968,969.5,968,969.5,14
,2011-07-13 01:00,13,969.75,969.75,968.25,969,40
,2011-07-13 01:30,13,969.5,971.5,969.5,970.75,274
,2011-07-13 02:00,13,971.25,974.75,969.25,973.75,420
,2011-07-13 02:30,13,973.75,975.5,973.5,974.25,379
,2011-07-13 03:00,13,974.25,975.75,971.25,972.25,467
,2011-07-13 03:30,13,972,973.5,968.75,972,862
,2011-07-13 04:00,13,971.75,973.25,970.5,973,262
,2011-07-13 04:30,13,972.75,973,970.5,971,154
,2011-07-13 05:00,13,970.25,971.5,970.25,970.5,164
,2011-07-13 05:30,13,970.5,970.75,968,968.25,275
,2011-07-13 06:00,13,968.5,969.5,966.75,969,333
,2011-07-13 06:30,13,968.5,969.25,967.25,968.25,222
,2011-07-13 07:00,13,967.75,968.75,966.5,967.5,338
,2011-07-13 07:30,13,968.5,968.5,964.75,965.25,417
,2011-07-13 08:00,13,965.25,969,965,968.75,555
,2011-07-13 08:30,13,969,972.75,968.75,971,1122
,2011-07-13 09:00,13,970.75,977,970.75,975.75,1088
,2011-07-13 09:30,13,975.5,983.5,975.5,982.75,2972
,2011-07-13 10:00,13,982.75,987.5,980,985,1663
,2011-07-13 10:30,13,984.75,985.5,982,984,1108
,2011-07-13 11:00,13,983.75,987.25,983,984,1158
,2011-07-13 11:30,13,983.5,984,981.75,982.25,270
,2011-07-13 12:00,13,982,983.25,981.25,982.5,200
,2011-07-13 12:30,13,982.5,982.75,980.25,980.25,284
,2011-07-13 13:00,13,980,982.75,977.25,977.75,639
,2011-07-13 13:30,13,977.5,978.25,977.25,977.25,173
,2011-07-13 14:00,13,977.25,977.25,975.5,977,43
,2011-07-13 14:30,13,977.25,977.25,976.25,976.5,9
,2011-07-13 15:00,13,976.5,977.5,976.5,977.25,28
,2011-07-13 16:00,13,976.25,977,975.5,977,6
,2011-07-13 19:00,14,980,980.5,978.25,978.25,14
,2011-07-13 19:30,14,979.5,980,979.25,979.75,8
,2011-07-13 20:00,14,979.75,980.25,979.75,980,10
,2011-07-13 20:30,14,979.5,979.5,979.5,979.5,8
,2011-07-13 21:00,14,979.75,979.75,979.75,979.75,8
,2011-07-13 21:30,14,979.75,979.75,979.75,979.75,2
,2011-07-13 22:00,14,978.75,978.75,977.5,977.5,18
,2011-07-13 22:30,14,977,977.25,976,976,10
,2011-07-13 23:00,14,976,976.5,976,976.5,4
,2011-07-13 23:30,14,976.75,976.75,976.75,976.75,8
,2011-07-14 00:30,14,977.25,977.25,977.25,977.25,1
,2011-07-14 01:00,14,976,977.75,975.5,977.75,68
,2011-07-14 01:30,14,977,978.25,976.25,978.25,239
,2011-07-14 02:00,14,978.25,978.25,975,977.5,871
,2011-07-14 02:30,14,977.25,981,977.25,977.5,387
,2011-07-14 03:00,14,977.5,978,973.25,974.75,614
,2011-07-14 03:30,14,974.75,977.75,974.75,976.25,484
,2011-07-14 04:00,14,976.5,980.5,976.25,979.75,417
,2011-07-14 04:30,14,979.75,980.5,977,979.25,325
,2011-07-14 05:00,14,979.25,979.25,977.5,978,245
,2011-07-14 05:30,14,978,978.75,976.75,978.5,236
,2011-07-14 06:00,14,978.5,979.5,977.5,979.5,244
,2011-07-14 06:30,14,980,980.75,978,978.75,381
,2011-07-14 07:00,14,979,979.75,976.75,977.5,266
,2011-07-14 07:30,14,977.75,980,976.75,979.75,403
,2011-07-14 08:00,14,979.5,982.75,979,981.75,953
,2011-07-14 08:30,14,981.75,982.75,979.5,982.25,526
,2011-07-14 09:00,14,982.25,987.5,982.25,985.25,1731
,2011-07-14 09:30,14,985,985,975.25,976,1354
,2011-07-14 10:00,14,977,979.25,973,974.75,1166
,2011-07-14 10:30,14,974.75,976.75,970,973.25,1227
,2011-07-14 11:00,14,973,974.75,970.5,974.5,425
,2011-07-14 11:30,14,974.5,974.75,970.5,970.5,400
,2011-07-14 12:00,14,970.75,971.5,963.25,965.75,924
,2011-07-14 12:30,14,965.75,969.25,964,967.5,307
,2011-07-14 13:00,14,967.25,973.75,967,972.5,258
,2011-07-14 13:30,14,971.75,972.5,970.75,971.25,142
,2011-07-14 14:00,14,971.25,973.25,970.75,972.5,225
,2011-07-14 14:30,14,972.5,972.75,971.5,971.5,78
,2011-07-14 15:00,14,972,974.25,971.75,974,26
,2011-07-14 15:30,14,974,974,973.25,973.25,14
,2011-07-14 16:00,14,972.75,972.75,972.25,972.25,2
,2011-07-14 19:00,15,973,973.5,972.75,973.5,4
,2011-07-14 19:30,15,973.75,973.75,973.75,973.75,3
,2011-07-14 20:30,15,973.5,975,973.25,974.75,42
,2011-07-14 21:00,15,973.75,974.75,973.75,974.75,13
,2011-07-14 21:30,15,974.5,974.5,974.5,974.5,4
,2011-07-14 22:00,15,973.25,973.25,972.5,972.5,8
,2011-07-14 22:30,15,971.5,971.5,969.5,969.75,76
,2011-07-14 23:00,15,969.5,969.5,969.25,969.25,5
,2011-07-14 23:30,15,969.5,970,969.5,970,16
,2011-07-15 00:00,15,970.5,970.5,970.5,970.5,1
,2011-07-15 00:30,15,970.5,970.5,969.5,970.5,7
,2011-07-15 01:00,15,970.25,971.5,970.25,970.75,85
,2011-07-15 01:30,15,970.25,970.75,969.25,970.5,95
,2011-07-15 02:00,15,970.5,971,965,965.5,360
,2011-07-15 02:30,15,965.75,967,964.75,965.25,217
,2011-07-15 03:00,15,965.25,965.75,961.5,962.25,652
,2011-07-15 03:30,15,962.5,965,962.5,964,644
,2011-07-15 04:00,15,964,966.5,963.5,966.25,630
,2011-07-15 04:30,15,966,966.25,964.25,965.75,428
,2011-07-15 05:00,15,965.5,969.25,965.5,968.25,202
,2011-07-15 05:30,15,968.5,968.75,966.75,966.75,99
,2011-07-15 06:00,15,967.75,968.75,967,968.5,99
,2011-07-15 06:30,15,969,972.75,969,972.75,377
,2011-07-15 07:00,15,973,975.75,972.75,974.25,635
,2011-07-15 07:30,15,973.5,975,971.75,975,598
,2011-07-15 08:00,15,975.25,977.75,974.5,975,753
,2011-07-15 08:30,15,975,980.75,973.75,975.75,1108
,2011-07-15 09:00,15,976.75,981.5,976,976.25,1875
,2011-07-15 09:30,15,976.5,979.5,975,978.75,795
,2011-07-15 10:00,15,978.75,980,977,980,1080
,2011-07-15 10:30,15,979.5,981.25,978,981,1054
,2011-07-15 11:00,15,980.75,983.75,978.25,981.5,999
,2011-07-15 11:30,15,981.25,981.25,979,979.75,268
,2011-07-15 12:00,15,979.5,982,979.25,980.75,323
,2011-07-15 12:30,15,980.75,981.25,980,980,434
,2011-07-15 13:00,15,980.75,982.25,980.25,981.25,341
,2011-07-15 13:30,15,981.5,981.5,980.25,981,62
,2011-07-15 14:00,15,980.75,983.5,980.75,982.25,59
,2011-07-15 14:30,15,982.5,984,982.25,984,7
,2011-07-15 15:00,15,984.25,984.5,983.75,983.75,12
,2011-07-15 15:30,15,984.25,984.75,983.75,983.75,16
,2011-07-15 16:00,15,983.75,984,983.5,983.5,8
,2011-07-17 17:00,17,983.5,985.75,983.25,985.25,56
,2011-07-17 17:30,17,985.5,985.5,984.5,984.5,8
,2011-07-17 18:00,17,984.75,984.75,984.5,984.75,24
,2011-07-17 18:30,17,985,985,984.75,984.75,5
,2011-07-17 19:00,18,984.25,984.75,982.75,983,24
,2011-07-17 19:30,18,982.75,982.75,982.75,982.75,1
,2011-07-17 20:00,18,981.75,984.25,981.75,983.25,107
,2011-07-17 20:30,18,982.75,982.75,977.25,977.25,83
,2011-07-17 21:00,18,980,980.5,978.25,978.25,13
,2011-07-17 21:30,18,978.25,978.25,978.25,978.25,7
,2011-07-17 22:00,18,979.5,979.5,979.5,979.5,1
,2011-07-17 22:30,18,978.75,979,978.75,979,2
,2011-07-17 23:00,18,978.25,978.25,978.25,978.25,4
,2011-07-17 23:30,18,978.75,978.75,978.75,978.75,1
,2011-07-18 00:00,18,979.25,979.75,979.25,979.75,71
,2011-07-18 00:30,18,979,979,978.75,978.75,9
,2011-07-18 01:00,18,978.25,979.25,978,979.25,42
,2011-07-18 01:30,18,979.25,979.25,973.25,974.5,287
,2011-07-18 02:00,18,974.5,976.5,972,972.5,289
,2011-07-18 02:30,18,972.75,975,971.25,974.5,280
,2011-07-18 03:00,18,974.25,974.75,971.75,973.25,442
,2011-07-18 03:30,18,972.5,976.25,972.5,975.25,494
,2011-07-18 04:00,18,974.75,974.75,973,973,229
,2011-07-18 04:30,18,973.25,974.25,973,973.5,179
,2011-07-18 05:00,18,973.5,974,972.75,973.75,215
,2011-07-18 05:30,18,973.25,973.75,973,973.5,185
,2011-07-18 06:00,18,973.5,974,972.5,972.5,210
,2011-07-18 06:30,18,973,974,972.5,973.5,142
,2011-07-18 07:00,18,973.25,974.75,973.25,973.5,238
,2011-07-18 07:30,18,973.5,974,972.25,974,312
,2011-07-18 08:00,18,974,979.25,973.75,975.75,696
,2011-07-18 08:30,18,974.75,975.5,969,969.75,623
,2011-07-18 09:00,18,969.75,970.5,964.5,965,1704
,2011-07-18 09:30,18,964,965,958,964,1749
,2011-07-18 10:00,18,964.25,971,964,969,1445
,2011-07-18 10:30,18,969.25,969.25,965.5,966,952
,2011-07-18 11:00,18,966,968,964,968,347
,2011-07-18 11:30,18,968.5,970.5,967.75,968,420
,2011-07-18 12:00,18,967.75,968,964.75,967.5,176
,2011-07-18 12:30,18,968.25,970.75,967.5,970.25,217
,2011-07-18 13:00,18,970,971.25,968,968.75,340
,2011-07-18 13:30,18,968.5,969.75,968.25,969.25,143
,2011-07-18 14:00,18,969,970.25,968.5,969.75,55
,2011-07-18 14:30,18,970.25,970.25,969.5,970,21
,2011-07-18 15:00,18,970,970.25,970,970,20
,2011-07-18 15:30,18,969.5,969.75,969.5,969.75,3
,2011-07-18 16:00,18,969.75,971.25,969.75,971.25,56
,2011-07-18 16:30,18,971.25,976.75,971.25,972.5,81
,2011-07-18 19:00,19,970.5,972.5,970.5,972,15
,2011-07-18 19:30,19,972,972,971,971.5,6
,2011-07-18 20:00,19,972.25,972.25,972.25,972.25,2
,2011-07-18 21:00,19,971.25,971.5,970.75,971.25,6
,2011-07-18 22:00,19,971.25,971.25,971.25,971.25,1
,2011-07-18 23:00,19,971,971,971,971,1
,2011-07-18 23:30,19,971,971.75,971,971.75,9
,2011-07-19 00:00,19,971.5,971.75,971.25,971.5,45
,2011-07-19 00:30,19,971.5,971.75,971.25,971.75,9
,2011-07-19 01:00,19,971,972.25,970.25,971.75,47
,2011-07-19 01:30,19,971.75,974.25,970.75,974,149
,2011-07-19 02:00,19,974,977,973.5,975.25,550
,2011-07-19 02:30,19,975.5,975.75,973,974,121
,2011-07-19 03:00,19,973.75,975.25,972.75,974,542
,2011-07-19 03:30,19,974,976.25,974,974.25,634
,2011-07-19 04:00,19,974.25,976.75,974.25,974.75,227
,2011-07-19 04:30,19,974.75,975.5,973.75,973.75,105
,2011-07-19 05:00,19,974.25,974.75,973.75,974,73
,2011-07-19 05:30,19,974,974,972.75,972.75,183
,2011-07-19 06:00,19,973,975,973,974.75,302
,2011-07-19 06:30,19,974.75,976.5,974.25,976.5,222
,2011-07-19 07:00,19,976.25,976.25,973.75,974,353
,2011-07-19 07:30,19,974,977.25,973.5,976,764
,2011-07-19 08:00,19,976.25,978.5,975.5,976.75,865
,2011-07-19 08:30,19,976.75,985,976.75,980,2235
,2011-07-19 09:00,19,980,982.75,980,982,884
,2011-07-19 09:30,19,982.25,982.25,980,981,327
,2011-07-19 10:00,19,981.25,982.5,978,978.5,1348
,2011-07-19 10:30,19,978.5,979,975,976,995
,2011-07-19 11:00,19,976,977,971.5,972.75,1101
,2011-07-19 11:30,19,972.75,975.5,972,975.25,526
,2011-07-19 12:00,19,975.25,980.25,973.75,980.25,342
,2011-07-19 12:30,19,980,981.75,978.75,980.25,356
,2011-07-19 13:00,19,980,980.5,974.5,974.75,401
,2011-07-19 13:30,19,974.75,976.75,974.5,976.75,127
,2011-07-19 14:00,19,977,977.5,976.25,976.5,232
,2011-07-19 14:30,19,976.25,976.75,975.5,975.5,26
,2011-07-19 15:30,19,976.75,977.5,976.75,976.75,19
,2011-07-19 16:00,19,976.25,976.25,976.25,976.25,2
,2011-07-19 19:00,20,978.5,978.5,978.5,978.5,4
,2011-07-19 19:30,20,979,979,979,979,1
,2011-07-19 20:00,20,979.25,981.25,979.25,981.25,49
,2011-07-19 20:30,20,981,981,981,981,4
,2011-07-19 21:00,20,980,980,979.25,979.25,15
,2011-07-19 21:30,20,979.25,979.25,979,979,7
,2011-07-19 22:00,20,979.25,979.25,979.25,979.25,1
,2011-07-19 22:30,20,979.25,979.25,978.5,979,15
,2011-07-19 23:00,20,979.75,979.75,979.75,979.75,11
,2011-07-19 23:30,20,980,980,980,980,1
,2011-07-20 00:00,20,979.75,979.75,979.75,979.75,144
,2011-07-20 00:30,20,979.5,979.75,979.25,979.5,23
,2011-07-20 01:00,20,980.25,981,979.5,981,32
,2011-07-20 01:30,20,981,982.75,981,982.75,184
,2011-07-20 02:00,20,982.75,982.75,980.5,981,278
,2011-07-20 02:30,20,981,981.5,979.25,980.25,196
,2011-07-20 03:00,20,980,982,979.75,980.75,492
,2011-07-20 03:30,20,981.25,983.75,980.75,981.25,965
,2011-07-20 04:00,20,981,982,980.25,981.25,298
,2011-07-20 04:30,20,980.75,983.5,980.75,983.5,371
,2011-07-20 05:00,20,983.75,984.25,982.5,982.75,391
,2011-07-20 05:30,20,982.5,983.5,982.5,983,221
,2011-07-20 06:00,20,983,986.25,982.5,985,791
,2011-07-20 06:30,20,984.75,985.5,983.75,983.75,483
,2011-07-20 07:00,20,984,985.25,983,984.5,351
,2011-07-20 07:30,20,985,985,983,983.25,412
,2011-07-20 08:00,20,983.5,985.25,981,981.75,538
,2011-07-20 08:30,20,981.25,981.75,977.5,980.25,1070
,2011-07-20 09:00,20,980,982,979.25,981.25,794
,2011-07-20 09:30,20,980.75,981.5,977.25,981,1194
,2011-07-20 10:00,20,981.25,981.75,978.75,981.5,1026
,2011-07-20 10:30,20,981.25,982,979.25,981,887
,2011-07-20 11:00,20,981.25,981.25,979.25,979.75,290
,2011-07-20 11:30,20,979.75,979.75,973.25,974,1105
,2011-07-20 12:00,20,973.75,975.75,972,975,549
,2011-07-20 12:30,20,975.25,979.25,975.25,979.25,257
,2011-07-20 13:00,20,979.75,982,978.5,981.5,584
,2011-07-20 13:30,20,981.5,981.75,980,980,60
,2011-07-20 14:00,20,980,981.25,979.75,980.25,38
,2011-07-20 14:30,20,980.25,981,980,981,24
,2011-07-20 15:00,20,980.25,981,980.25,981,14
,2011-07-20 15:30,20,981,981,981,981,1
,2011-07-20 16:00,20,980.5,980.5,980,980.25,16
,2011-07-20 19:00,21,983,983,982,982,3
,2011-07-20 20:00,21,982,983,982,983,29
,2011-07-20 20:30,21,983.25,983.5,982.75,982.75,7
,2011-07-20 21:00,21,982.5,982.5,982.5,982.5,11
,2011-07-20 21:30,21,982.75,982.75,978,978,52
,2011-07-20 22:00,21,977.25,979.25,977.25,978.5,55
,2011-07-20 22:30,21,978.75,980,977.5,979.25,60
,2011-07-20 23:00,21,979.25,979.5,979.25,979.25,7
,2011-07-20 23:30,21,979.5,979.5,979.25,979.25,6
,2011-07-21 00:00,21,979.5,980.5,979.5,980.25,47
,2011-07-21 00:30,21,980.5,982.25,980.5,981.25,136
,2011-07-21 01:00,21,982,983.25,981.5,982.75,61
,2011-07-21 01:30,21,982.75,983.5,981.5,982.25,172
,2011-07-21 02:00,21,981.75,984,980.75,980.75,339
,2011-07-21 02:30,21,981,982.25,976,977.25,382
,2011-07-21 03:00,21,977,978.5,974.5,975.75,1043
,2011-07-21 03:30,21,975.75,976,975,975.75,743
,2011-07-21 04:00,21,975.75,976.25,972.25,972.75,957
,2011-07-21 04:30,21,972.5,975,970.25,972.75,578
,2011-07-21 05:00,21,972.75,974.5,972.75,973.5,582
,2011-07-21 05:30,21,973.75,976.25,973.25,976,644
,2011-07-21 06:00,21,976,976.75,975.5,976,306
,2011-07-21 06:30,21,976.5,977.25,975.75,977.25,295
,2011-07-21 07:00,21,977.5,982,976.75,981.5,993
,2011-07-21 07:30,21,981.25,983,980,980.75,810
,2011-07-21 08:00,21,980.5,982.75,980,980.75,863
,2011-07-21 08:30,21,981,982.75,979,982,938
,2011-07-21 09:00,21,981.75,989.25,981.25,986.75,2632
,2011-07-21 09:30,21,987,987.25,981.5,982,990
,2011-07-21 10:00,21,981.75,987,981.75,986.25,1180
,2011-07-21 10:30,21,986,986.75,984.25,985.75,720
,2011-07-21 11:00,21,986,986.25,983,983.5,266
,2011-07-21 11:30,21,983.5,986,982.5,984.5,534
,2011-07-21 12:00,21,984.75,985,982.75,985,215
,2011-07-21 12:30,21,985.25,985.25,982,982.75,189
,2011-07-21 13:00,21,983.25,983.25,973.75,977.5,1271
,2011-07-21 13:30,21,977.5,979.25,977.25,977.5,130
,2011-07-21 14:00,21,977.75,980,977,979.75,69
,2011-07-21 14:30,21,979.25,979.75,978.25,979,44
,2011-07-21 15:00,21,979,979,978.25,978.25,18
,2011-07-21 15:30,21,978.5,978.75,977.25,977.25,24
,2011-07-21 16:00,21,978,978.25,977.75,977.75,3
,2011-07-21 19:00,22,979.25,979.25,978.25,978.25,12
,2011-07-21 19:30,22,978.25,978.5,978.25,978.5,8
,2011-07-21 20:00,22,978.75,979,977.5,978,21
,2011-07-21 20:30,22,979,979,978,978,3
,2011-07-21 21:00,22,978,978,977.25,978,30
,2011-07-21 21:30,22,978.25,979.25,978.25,979.25,9
,2011-07-21 22:00,22,979,979,978.75,978.75,10
,2011-07-21 23:00,22,978.75,979,978.5,979,11
,2011-07-21 23:30,22,979,979.25,979,979,21
,2011-07-22 00:00,22,980,980,979,979.75,32
,2011-07-22 00:30,22,980,982.5,980,982.5,78
,2011-07-22 01:00,22,981.75,982,980.75,981,214
,2011-07-22 01:30,22,981,981.5,980.25,980.75,195
,2011-07-22 02:00,22,980.5,982.25,978.5,982,491
,2011-07-22 02:30,22,982.5,983,980.5,981,288
,2011-07-22 03:00,22,981.25,982,979.5,981.25,659
,2011-07-22 03:30,22,981.5,983,981.5,982.5,582
,2011-07-22 04:00,22,982.5,982.5,980.75,981.25,490
,2011-07-22 04:30,22,981.25,982.25,980.75,981,424
,2011-07-22 05:00,22,981,981.25,979.5,981,568
,2011-07-22 05:30,22,981.25,981.25,980.25,981,334
,2011-07-22 06:00,22,980.75,982,980.5,982,280
,2011-07-22 06:30,22,982.25,982.25,978.25,979.75,398
,2011-07-22 07:00,22,980,980.75,977.75,977.75,307
,2011-07-22 07:30,22,978,979.75,977,978,771
,2011-07-22 08:00,22,978,980.5,976.75,980.25,724
,2011-07-22 08:30,22,980.25,982,978.25,979.75,829
,2011-07-22 09:00,22,979.75,981,978,979.25,428
,2011-07-22 09:30,22,979,983.25,979,983.25,942
,2011-07-22 10:00,22,983.5,986.25,982,985.75,1775
,2011-07-22 10:30,22,986,986.25,984,984.25,994
,2011-07-22 11:00,22,984.25,986.5,983.75,985.5,537
,2011-07-22 11:30,22,985.5,986.5,984.75,986.5,429
,2011-07-22 12:00,22,986.5,986.5,983.5,984.75,386
,2011-07-22 12:30,22,984.5,987,984.5,986.5,273
,2011-07-22 13:00,22,986.5,986.5,984,985,917
,2011-07-22 13:30,22,984.5,985,984.25,985,96
,2011-07-22 14:00,22,985,985.75,984.25,984.75,133
,2011-07-22 14:30,22,984.75,984.75,984,984.25,13
,2011-07-22 15:00,22,985.25,985.25,984,984,6
,2011-07-22 15:30,22,984,984.5,984,984.5,6
,2011-07-22 16:00,22,983.5,983.75,983.5,983.75,8
,2011-07-22 16:30,22,983,983,983,983,2
,2011-07-24 17:00,24,985.5,985.5,979,979,187
,2011-07-24 17:30,24,981.25,983.5,979.25,979.75,39
,2011-07-24 18:00,24,979.5,981.5,978.75,981.5,55
,2011-07-24 18:30,24,980.75,981.25,980.75,981.25,13
,2011-07-24 19:00,25,980.5,981,979.75,979.75,37
,2011-07-24 20:30,25,979,979.5,978.5,979,16
,2011-07-24 21:00,25,979,979,978.75,979,6
,2011-07-24 21:30,25,979.25,980.5,979,979.75,75
,2011-07-24 22:00,25,980.5,980.5,979.25,979.25,7
,2011-07-24 22:30,25,979,979,979,979,1
,2011-07-24 23:00,25,978.75,978.75,978.75,978.75,3
,2011-07-24 23:30,25,979.5,979.5,978.75,979,45
,2011-07-25 00:00,25,978.5,979,978.25,979,12
,2011-07-25 00:30,25,978.75,979.5,978.75,979,14
,2011-07-25 01:00,25,979.75,980,979,979,23
,2011-07-25 01:30,25,978.75,981,978.75,978.75,141
,2011-07-25 02:00,25,979,980,977,978.25,381
,2011-07-25 02:30,25,978,978.75,977.25,978.5,149
,2011-07-25 03:00,25,978.25,979.75,978.25,979.25,717
,2011-07-25 03:30,25,979.25,980.75,978.75,979.75,845
,2011-07-25 04:00,25,980,980,979.25,979.25,164
,2011-07-25 04:30,25,979.25,980,978.5,980,228
,2011-07-25 05:00,25,979.75,980.25,979,979,219
,2011-07-25 05:30,25,978.75,978.75,974,975.5,794
,2011-07-25 06:00,25,975.25,976,974.75,976,159
,2011-07-25 06:30,25,976,976.5,975.5,976,302
,2011-07-25 07:00,25,976,977.75,975,975.75,406
,2011-07-25 07:30,25,975.5,975.5,973,974.75,938
,2011-07-25 08:00,25,974.5,975.5,972.5,974.5,1211
,2011-07-25 08:30,25,974.5,977.5,973.75,975.5,874
,2011-07-25 09:00,25,976.25,982.75,975.75,980.75,2072
,2011-07-25 09:30,25,980.75,982.25,979,980.25,1027
,2011-07-25 10:00,25,980.25,983,979.75,982,1026
,2011-07-25 10:30,25,982.25,982.25,979,979.25,976
,2011-07-25 11:00,25,979.25,981.25,979.25,981.25,722
,2011-07-25 11:30,25,981.25,982.75,979.75,980.25,497
,2011-07-25 12:00,25,980.25,981.25,979.25,980.75,298
,2011-07-25 12:30,25,980.75,981.25,978.5,979.75,280
,2011-07-25 13:00,25,979.75,981.75,977.75,978.25,594
,2011-07-25 13:30,25,978.25,978.75,977,977.5,408
,2011-07-25 14:00,25,977.5,978.25,975.75,976,206
,2011-07-25 14:30,25,976.25,976.5,976,976,32
,2011-07-25 15:00,25,976.25,976.5,975.75,976.5,4
,2011-07-25 15:30,25,976.5,976.5,976,976,9
,2011-07-25 16:00,25,975.75,975.75,975.25,975.25,3
,2011-07-25 19:00,26,975.75,975.75,974.25,974.5,113
,2011-07-25 19:30,26,974.5,975.25,974.25,975.25,20
,2011-07-25 20:00,26,975.5,975.5,973.75,973.75,3
,2011-07-25 20:30,26,974.25,976.75,974.25,976.75,11
,2011-07-25 21:00,26,976,977.25,976,977,18
,2011-07-25 21:30,26,976.75,978,976.75,977.75,7
,2011-07-25 22:00,26,977.75,978.75,977.75,978.75,2
,2011-07-25 22:30,26,978.5,979,978.5,979,16
,2011-07-25 23:00,26,978.5,978.5,978,978,9
,2011-07-25 23:30,26,978.75,978.75,978.5,978.5,2
,2011-07-26 00:30,26,979.25,979.5,978.75,979.5,52
,2011-07-26 01:00,26,979.75,980.75,979.25,980.5,149
,2011-07-26 01:30,26,980.25,981.75,980,981.75,142
,2011-07-26 02:00,26,982,984,981.5,982.25,464
,2011-07-26 02:30,26,982.5,982.5,980.75,982.5,333
,2011-07-26 03:00,26,982.5,983,980,980.25,952
,2011-07-26 03:30,26,980.25,980.5,978.5,980.5,785
,2011-07-26 04:00,26,980.5,980.75,979,979.75,514
,2011-07-26 04:30,26,980,980.5,979,980,365
,2011-07-26 05:00,26,980,982.75,980,982,485
,2011-07-26 05:30,26,982,982.5,981.5,981.75,303
,2011-07-26 06:00,26,982,982.25,980.75,981.25,218
,2011-07-26 06:30,26,981.5,982,979.75,981,384
,2011-07-26 07:00,26,981,983.75,980.75,983.75,291
,2011-07-26 07:30,26,983.75,984.25,980.5,981.25,702
,2011-07-26 08:00,26,981,981.5,973.5,973.75,2410
,2011-07-26 08:30,26,973.5,973.75,966.75,970,5454
,2011-07-26 09:00,26,970.25,974,968,973.5,2371
,2011-07-26 09:30,26,973.5,980.5,973,980.25,2831
,2011-07-26 10:00,26,980.25,983,980.25,982,3503
,2011-07-26 10:30,26,981.75,982,980.5,981.25,1737
,2011-07-26 11:00,26,981.25,986.75,981.25,986.25,1634
,2011-07-26 11:30,26,986,986.5,983.5,984,1004
,2011-07-26 12:00,26,984.25,984.5,981.25,982.5,594
,2011-07-26 12:30,26,982.75,983.5,980,983,675
,2011-07-26 13:00,26,983.25,983.75,979,980.5,868
,2011-07-26 13:30,26,980.5,981.25,980,980.75,85
,2011-07-26 14:00,26,980.25,981,979,979.25,357
,2011-07-26 14:30,26,979.5,979.75,979,979.25,78
,2011-07-26 15:00,26,979,980,978.75,979,109
,2011-07-26 15:30,26,978.75,978.75,976,977.25,321
,2011-07-26 16:00,26,977.25,977.25,976,976,4
,2011-07-26 19:00,27,977.25,978,977,978,6
,2011-07-26 19:30,27,978,978.25,977.5,977.75,23
,2011-07-26 20:00,27,978.25,979.5,978.25,978.5,83
,2011-07-26 20:30,27,979.25,979.75,979,979.75,40
,2011-07-26 21:00,27,979.25,979.25,979.25,979.25,3
,2011-07-26 21:30,27,978.75,978.75,978.75,978.75,1
,2011-07-26 23:00,27,978.5,978.75,978.5,978.75,23
,2011-07-26 23:30,27,979,979,979,979,1
,2011-07-27 00:00,27,980,980,980,980,4
,2011-07-27 00:30,27,980.25,980.25,980.25,980.25,1
,2011-07-27 01:00,27,979.75,980.25,979.5,979.5,60
,2011-07-27 01:30,27,979.25,979.5,978,979.5,27
,2011-07-27 02:00,27,980,980,977.25,979.75,378
,2011-07-27 02:30,27,979.5,980,976.25,977,302
,2011-07-27 03:00,27,977.25,977.75,976.5,977,1148
,2011-07-27 03:30,27,977,978.75,976.25,978,726
,2011-07-27 04:00,27,978,979.25,977.75,978.5,333
,2011-07-27 04:30,27,978,978.5,976.75,977.5,397
,2011-07-27 05:00,27,977.75,978,975.75,975.75,268
,2011-07-27 05:30,27,976,976.5,974.5,976,447
,2011-07-27 06:00,27,975.5,977,975.5,975.75,327
,2011-07-27 06:30,27,975.5,975.75,974.25,974.75,587
,2011-07-27 07:00,27,974.75,976.5,974.5,976,1153
,2011-07-27 07:30,27,976,976.5,974,975.75,1347
,2011-07-27 08:00,27,976,979.5,975.75,978.5,1750
,2011-07-27 08:30,27,978.5,979,975.25,975.75,1743
,2011-07-27 09:00,27,975.75,975.75,972.5,974.5,2012
,2011-07-27 09:30,27,972.5,976.75,969.75,975.25,3998
,2011-07-27 10:00,27,975.25,978.5,974,978.25,1895
,2011-07-27 10:30,27,978.25,979.75,976.5,977.25,2524
,2011-07-27 11:00,27,977.25,979.25,976.75,977.5,1446
,2011-07-27 11:30,27,977.75,979.5,976.75,978.5,1036
,2011-07-27 12:00,27,978.25,978.75,976.75,977,419
,2011-07-27 12:30,27,977,978.25,975.5,975.75,512
,2011-07-27 13:00,27,975.5,975.5,971,971.5,3094
,2011-07-27 13:30,27,971.5,972.5,971.25,971.75,250
,2011-07-27 14:00,27,972,972.5,971.5,971.75,102
,2011-07-27 14:30,27,972.75,973.5,972.5,973.25,50
,2011-07-27 15:00,27,972.75,972.75,972,972,85
,2011-07-27 15:30,27,972,972.75,972,972.75,34
,2011-07-27 16:00,27,972.75,973.75,972.75,973.75,6
,2011-07-27 19:00,28,971.5,972.75,971.5,972.75,24
,2011-07-27 19:30,28,973,973,972.75,972.75,2
,2011-07-27 20:00,28,973.25,973.25,971.75,972,27
,2011-07-27 20:30,28,972.5,972.5,972.25,972.25,30
,2011-07-27 21:00,28,972,973.25,971.75,972,87
,2011-07-27 21:30,28,972.25,973,972.25,973,17
,2011-07-27 22:00,28,973,976,973,976,107
,2011-07-27 22:30,28,976,976.5,975.5,976.5,43
,2011-07-27 23:00,28,976.5,976.5,975.75,975.75,13
,2011-07-27 23:30,28,975.5,976,975.25,975.25,48
,2011-07-28 00:00,28,975,975,974.5,974.75,26
,2011-07-28 00:30,28,974.5,974.75,974.25,974.5,97
,2011-07-28 01:00,28,974.5,975,974,974.25,149
,2011-07-28 01:30,28,974,975.5,974,975,106
,2011-07-28 02:00,28,975,977.75,974.75,976.75,714
,2011-07-28 02:30,28,977,977.75,975.5,977.75,453
,2011-07-28 03:00,28,977.75,978.75,977.75,978.25,1190
,2011-07-28 03:30,28,978.5,978.75,977,978.25,1146
,2011-07-28 04:00,28,978,978.75,977.5,977.5,511
,2011-07-28 04:30,28,977.5,977.5,976.25,976.75,296
,2011-07-28 05:00,28,976.75,976.75,973.25,973.5,1682
,2011-07-28 05:30,28,973.25,977.25,973.25,976.5,514
,2011-07-28 06:00,28,976.25,978.25,975.5,977.25,456
,2011-07-28 06:30,28,977.25,978.5,977,977.25,492
,2011-07-28 07:00,28,977.25,978,975.25,976.5,552
,2011-07-28 07:30,28,977,978.5,975.5,976,1107
,2011-07-28 08:00,28,976,976.5,971.5,973.25,3417
,2011-07-28 08:30,28,973.25,976,972.75,973.75,1578
,2011-07-28 09:00,28,974.5,977.5,973,977,1452
,2011-07-28 09:30,28,976.75,978,975.75,977.5,1500
,2011-07-28 10:00,28,977.5,982.25,976.75,981,2980
,2011-07-28 10:30,28,981,981,977,979,1681
,2011-07-28 11:00,28,979,979.5,976.75,977,608
,2011-07-28 11:30,28,977,977,971.25,971.5,2509
,2011-07-28 12:00,28,971.25,972.75,970.5,972.5,1438
,2011-07-28 12:30,28,972.5,976.25,972,974.25,1103
,2011-07-28 13:00,28,974.25,977,971.5,976.5,1650
,2011-07-28 13:30,28,976.5,977,975.25,976,756
,2011-07-28 14:00,28,976,976,973.5,974,243
,2011-07-28 14:30,28,974,974.5,973.5,974.5,90
,2011-07-28 15:00,28,973.75,974.5,973.75,974.5,22
,2011-07-28 15:30,28,974.75,975.5,974.75,975.5,32
,2011-07-28 16:00,28,975.25,975.75,974.25,974.25,36
,2011-07-28 19:00,29,975.25,975.75,975.25,975.75,3
,2011-07-28 19:30,29,975,975.5,975,975.5,22
,2011-07-28 20:00,29,975.25,975.5,974.25,974.5,19
,2011-07-28 20:30,29,974.5,975.75,973.75,975.5,27
,2011-07-28 21:00,29,976.25,976.75,976.25,976.75,11
,2011-07-28 21:30,29,974.75,975.75,974,975.25,47
,2011-07-28 22:00,29,975.5,976.5,975.25,976.5,11
,2011-07-28 22:30,29,976.25,976.5,976,976.5,9
,2011-07-28 23:00,29,975.5,976,975.5,976,4
,2011-07-28 23:30,29,975.5,975.5,975.5,975.5,1
,2011-07-29 00:00,29,975.5,975.5,974.25,974.25,19
,2011-07-29 00:30,29,974.5,974.75,973.75,974,24
,2011-07-29 01:00,29,974.25,975,973,973.25,137
,2011-07-29 01:30,29,973,976.25,973,975.75,362
,2011-07-29 02:00,29,975.25,976.5,974,975.5,653
,2011-07-29 02:30,29,975.25,975.75,972.5,973,537
,2011-07-29 03:00,29,972.5,973.5,972,972.75,976
,2011-07-29 03:30,29,972.75,974,972.5,973.5,911
,2011-07-29 04:00,29,973.75,975.5,973.5,974.75,865
,2011-07-29 04:30,29,974.75,975,973.25,974.25,504
,2011-07-29 05:00,29,974.25,975,974.25,974.5,469
,2011-07-29 05:30,29,974.5,974.5,973.25,974,532
,2011-07-29 06:00,29,974,974.5,973.25,974.25,340
,2011-07-29 06:30,29,974,974.5,973,973.25,381
,2011-07-29 07:00,29,973.25,973.75,972,972.5,606
,2011-07-29 07:30,29,972.25,972.75,970.5,971.25,2512
,2011-07-29 08:00,29,971.25,971.25,964.5,968,6572
,2011-07-29 08:30,29,968,972.5,967.25,969.25,2512
,2011-07-29 09:00,29,969.5,971.5,968.25,971.25,1957
,2011-07-29 09:30,29,971.75,976.75,971.75,976.5,3619
,2011-07-29 10:00,29,976.5,977.5,972,972.5,4140
,2011-07-29 10:30,29,972.25,973,967.5,968.25,4218
,2011-07-29 11:00,29,968.25,968.5,965.75,967.5,1390
,2011-07-29 11:30,29,967.75,970.5,967.5,969,610
,2011-07-29 12:00,29,969,970.5,968.75,970,481
,2011-07-29 12:30,29,969.75,972,969.5,971.5,778
,2011-07-29 13:00,29,971.5,973.5,971,972,1175
,2011-07-29 13:30,29,971.75,972.5,971.5,971.5,390
,2011-07-29 14:00,29,971.5,973.5,971.25,973.5,181
,2011-07-29 14:30,29,973.25,973.25,971.5,971.75,37
,2011-07-29 15:00,29,972.5,972.5,972.5,972.5,3
,2011-07-29 16:00,29,972.75,972.75,972.75,972.75,4
,2011-07-31 17:00,31,972.5,978,972.5,976.5,313
,2011-07-31 17:30,31,977,979,977,978.75,82
,2011-07-31 18:00,31,979,981.5,978.5,981.5,154
,2011-07-31 18:30,31,981,982,981,982,161
,2011-07-31 19:00,1,981.5,982,981.5,981.75,33
,2011-07-31 19:30,1,981.5,982.75,981,981.75,51
,2011-07-31 20:00,1,981.75,983.5,981.5,983.25,65
,2011-07-31 20:30,1,983.25,983.75,983.25,983.75,13
,2011-07-31 21:00,1,983.5,984,981.5,983.5,62
,2011-07-31 21:30,1,983.25,984,983.25,984,24
,2011-07-31 22:00,1,983.25,984,983.25,984,17
,2011-07-31 22:30,1,984,984,983.5,984,44
,2011-07-31 23:00,1,983.75,985.75,983.75,985.5,225
,2011-07-31 23:30,1,985.75,986,983.25,983.75,44
,2011-08-01 00:00,1,983.75,983.75,983.25,983.75,7
,2011-08-01 00:30,1,983.25,984,983.25,984,17
,2011-08-01 01:00,1,984.25,987.25,983.75,987,380
,2011-08-01 01:30,1,987.25,989.75,984.75,989.25,754
,2011-08-01 02:00,1,988.75,1001.5,988.75,992,2830
,2011-08-01 02:30,1,992,994.75,992,994,683
,2011-08-01 03:00,1,994,1001.25,994,996.75,3781
,2011-08-01 03:30,1,996.5,997,995,996,2456
,2011-08-01 04:00,1,996,998.5,995.75,996,1367
,2011-08-01 04:30,1,996,996.75,995,995.25,716
,2011-08-01 05:00,1,995.25,995.75,990.25,992.25,1580
,2011-08-01 05:30,1,991.75,992.5,990.5,990.75,695
,2011-08-01 06:00,1,990.75,992.25,989,990,750
,2011-08-01 06:30,1,990,990.25,988,989,1266
,2011-08-01 07:00,1,989,993,988.25,992.5,939
,2011-08-01 07:30,1,992.75,994.75,990.75,993,1479
,2011-08-01 08:00,1,993.25,1000.25,993,998,5926
,2011-08-01 08:30,1,998,998.75,993.25,996.5,3354
,2011-08-01 09:00,1,996.25,996.25,988.75,989,5220
,2011-08-01 09:30,1,989,989,969.5,971.75,7289
,2011-08-01 10:00,1,971.5,974.5,968.25,971.25,5181
,2011-08-01 10:30,1,971.25,971.25,958.25,963.75,8391
,2011-08-01 11:00,1,963.75,972,963.25,971.5,2384
,2011-08-01 11:30,1,971.5,973.5,968,971.25,1438
,2011-08-01 12:00,1,971,972,967.5,968.25,976
,2011-08-01 12:30,1,968.25,971.25,968.25,968.75,1008
,2011-08-01 13:00,1,968.5,972.75,967.25,972.5,1733
,2011-08-01 13:30,1,972.75,973.75,972.5,973.25,478
,2011-08-01 14:00,1,973.5,974.5,973,973.5,180
,2011-08-01 14:30,1,973.5,974.25,973.25,974.25,40
,2011-08-01 15:00,1,973.75,973.75,972.25,972.5,77
,2011-08-01 15:30,1,973,973,971.25,971.25,38
,2011-08-01 16:00,1,971.5,971.75,971.25,971.25,60
,2011-08-01 19:00,2,972,972.5,971.5,972.5,16
,2011-08-01 19:30,2,973.25,973.75,973.25,973.75,14
,2011-08-01 20:00,2,973.75,974,973.75,973.75,64
,2011-08-01 20:30,2,973.75,973.75,971.5,971.75,76
,2011-08-01 21:00,2,971.75,972.75,969.5,971.25,137
,2011-08-01 21:30,2,971.75,972,971.5,972,20
,2011-08-01 22:00,2,971.75,972,969,970.5,337
,2011-08-01 22:30,2,970.5,970.5,970.5,970.5,1
,2011-08-01 23:00,2,970.25,970.25,970,970,11
,2011-08-01 23:30,2,970,970,968.75,969.75,9
,2011-08-02 00:00,2,968.75,969.5,968.5,968.5,15
,2011-08-02 00:30,2,969.25,969.25,969.25,969.25,3
,2011-08-02 01:00,2,969,970.5,968.75,970.25,153
,2011-08-02 01:30,2,970.25,970.5,966.25,966.75,190
,2011-08-02 02:00,2,967,969.75,962.25,965.75,854
,2011-08-02 02:30,2,965.75,968,965.25,965.5,712
,2011-08-02 03:00,2,965.25,968,963.25,966.5,1543
,2011-08-02 03:30,2,966,967.75,966,966.25,1580
,2011-08-02 04:00,2,966.25,968.75,965.75,967.25,968
,2011-08-02 04:30,2,967.5,968.5,967,967.25,431
,2011-08-02 05:00,2,967.25,971.75,967.25,969.75,856
,2011-08-02 05:30,2,969.75,970.5,969.25,969.75,263
,2011-08-02 06:00,2,969.75,969.75,967,967.5,475
,2011-08-02 06:30,2,967.5,970,966.75,969.25,602
,2011-08-02 07:00,2,969.5,969.75,966.25,968.25,799
,2011-08-02 07:30,2,968.25,971,966,970.25,1058
,2011-08-02 08:00,2,970,970,967.5,968.25,1218
,2011-08-02 08:30,2,968.25,977,967.75,976.25,2916
,2011-08-02 09:00,2,976.5,986,976.5,982,6650
,2011-08-02 09:30,2,982,982.75,976.25,977.5,2511
,2011-08-02 10:00,2,977.25,980,968.25,969,3711
,2011-08-02 10:30,2,969.25,973.5,969.25,971,2373
,2011-08-02 11:00,2,971,973,968,971,1577
,2011-08-02 11:30,2,971.25,973.75,966.75,968,2147
,2011-08-02 12:00,2,967.75,970.5,966.75,968.5,790
,2011-08-02 12:30,2,968.25,968.75,964.25,965.25,1715
,2011-08-02 13:00,2,965.5,972,964.25,969.75,1316
,2011-08-02 13:30,2,969.75,971,969.5,970.25,273
,2011-08-02 14:00,2,970.75,971,968.75,969,105
,2011-08-02 14:30,2,969.5,969.5,967.75,968,61
,2011-08-02 15:00,2,967.5,968.25,967.25,967.75,13
,2011-08-02 15:30,2,967.5,969.25,966.5,966.5,161
,2011-08-02 16:00,2,966.75,966.75,966,966.75,59
,2011-08-02 19:00,3,965.5,967.5,965.5,965.5,16
,2011-08-02 19:30,3,965.25,965.25,965.25,965.25,7
,2011-08-02 20:00,3,966.25,966.25,965.5,966,7
,2011-08-02 20:30,3,966.25,966.25,965.75,966,40
,2011-08-02 21:00,3,966.75,967,966.75,966.75,33
,2011-08-02 21:30,3,966.75,967.25,966.75,967.25,14
,2011-08-02 22:00,3,967,967,966,966,20
,2011-08-02 22:30,3,966.75,967,965.75,966.75,26
,2011-08-02 23:00,3,966.5,968.75,966.5,968,53
,2011-08-02 23:30,3,968,968.75,967.75,968.25,13
,2011-08-03 00:00,3,967,967.25,966.25,966.25,7
,2011-08-03 00:30,3,966,966.75,965.5,965.75,63
,2011-08-03 01:00,3,965.75,966,964.25,964.75,142
,2011-08-03 01:30,3,964.5,965.25,962.25,964.5,562
,2011-08-03 02:00,3,964.25,966,961.5,963.75,892
,2011-08-03 02:30,3,963.75,967,963.5,964.25,811
,2011-08-03 03:00,3,964.25,966.25,963.25,964.25,1176
,2011-08-03 03:30,3,964.25,966.5,963.75,965.5,1149
,2011-08-03 04:00,3,965.75,968.5,965.5,965.75,917
,2011-08-03 04:30,3,965.75,967,965.5,965.75,688
,2011-08-03 05:00,3,966,966.5,964.5,966.25,584
,2011-08-03 05:30,3,966.25,970,966.25,968,850
,2011-08-03 06:00,3,968,968,965.25,966,489
,2011-08-03 06:30,3,966,966.5,964.25,965.75,857
,2011-08-03 07:00,3,965.75,967,964,965.25,797
,2011-08-03 07:30,3,965,967,965,966.75,997
,2011-08-03 08:00,3,966.25,966.5,964.25,965,1378
,2011-08-03 08:30,3,964.75,965.25,956.25,959.25,6478
,2011-08-03 09:00,3,959,961,955.75,956.5,4200
,2011-08-03 09:30,3,956.5,958.5,950.5,958,6734
,2011-08-03 10:00,3,958.25,960.5,954,955.75,3676
,2011-08-03 10:30,3,955.75,957.5,955.25,956.5,1766
,2011-08-03 11:00,3,956.25,956.5,952.25,954.75,2318
,2011-08-03 11:30,3,954.75,956.25,950.5,950.5,1414
,2011-08-03 12:00,3,950.75,952.5,949.5,952,1253
,2011-08-03 12:30,3,952.25,955.5,951.75,953.25,834
,2011-08-03 13:00,3,953.5,955.5,948.25,949,2320
,2011-08-03 13:30,3,949,949.25,946.75,946.75,1109
,2011-08-03 14:00,3,947.25,950,947.25,950,302
,2011-08-03 14:30,3,949.5,949.5,948.75,949,9
,2011-08-03 15:00,3,949.25,951.5,948.75,951.25,94
,2011-08-03 15:30,3,951.5,951.5,950,950,22
,2011-08-03 19:00,4,951.25,952,951.25,951.75,11
,2011-08-03 19:30,4,951.75,952.75,951.5,952.75,16
,2011-08-03 20:00,4,952.25,953,951.5,952.75,40
,2011-08-03 20:30,4,952.25,952.25,949,949,16
,2011-08-03 21:00,4,948.25,949,948.25,949,5
,2011-08-03 21:30,4,949.25,950.25,949.25,949.5,10
,2011-08-03 22:00,4,948.75,950.75,948.75,950.75,20
,2011-08-03 22:30,4,950.75,951,950,950.25,6
,2011-08-03 23:00,4,950.25,950.25,948.25,950,11
,2011-08-03 23:30,4,949.75,949.75,947.5,948.75,42
,2011-08-04 00:00,4,948.25,949.25,948,948.75,49
,2011-08-04 00:30,4,948.75,949,947.5,947.5,19
,2011-08-04 01:00,4,947.25,947.75,946,947.75,142
,2011-08-04 01:30,4,947.25,950.5,947,950.5,351
,2011-08-04 02:00,4,950.5,951,949.25,950.5,628
,2011-08-04 02:30,4,950.75,953.75,950.5,952,977
,2011-08-04 03:00,4,952.25,952.5,949.25,949.5,1761
,2011-08-04 03:30,4,949.5,952.25,949.5,950.75,1546
,2011-08-04 04:00,4,950.5,951,949.25,950.5,1535
,2011-08-04 04:30,4,950.5,951.25,947,947.25,2261
,2011-08-04 05:00,4,947.25,947.25,942.5,943,3008
,2011-08-04 05:30,4,942.75,945.5,942.75,945.5,1677
,2011-08-04 06:00,4,945.5,945.5,942,943.25,708
,2011-08-04 06:30,4,943.25,945.5,943.25,944.75,1059
,2011-08-04 07:00,4,945,945,941.75,942.75,815
,2011-08-04 07:30,4,942.75,944.75,939,941.75,4419
,2011-08-04 08:00,4,942,946.5,941,944.5,3125
,2011-08-04 08:30,4,944.25,944.75,938,938.5,3772
,2011-08-04 09:00,4,938.5,940,936,939.25,4181
,2011-08-04 09:30,4,939.25,941,933.5,934.5,4297
,2011-08-04 10:00,4,934.5,936.75,930.5,934.75,6058
,2011-08-04 10:30,4,934.75,937.25,928.25,930.5,4257
,2011-08-04 11:00,4,930.5,931.5,923,926.5,4475
,2011-08-04 11:30,4,926.5,927.5,921,924.5,3150
,2011-08-04 12:00,4,924.25,924.25,918.75,922.25,1925
,2011-08-04 12:30,4,922,922,909,913.75,3278
,2011-08-04 13:00,4,913.75,914.25,907.5,910.75,2938
,2011-08-04 13:30,4,910.75,913.75,910.5,912.75,586
,2011-08-04 14:00,4,912,913.25,911.75,912,188
,2011-08-04 14:30,4,911.25,912.5,908.75,910.25,236
,2011-08-04 15:00,4,910.75,912.5,909.75,912.25,78
,2011-08-04 15:30,4,912.5,912.75,910.75,911.5,166
,2011-08-04 16:00,4,911.75,912.75,911.5,912.75,20
,2011-08-04 19:00,5,912.5,912.5,910.75,911.25,221
,2011-08-04 19:30,5,911.25,911.75,911.25,911.25,70
,2011-08-04 20:00,5,911.25,911.75,909.5,909.75,259
,2011-08-04 20:30,5,909.5,909.5,906.5,909.5,214
,2011-08-04 21:00,5,909.25,912.75,909.25,912.75,192
,2011-08-04 21:30,5,913,917,911.75,913.25,140
,2011-08-04 22:00,5,913,914,910.5,910.75,137
,2011-08-04 22:30,5,910.75,914,910.25,911,161
,2011-08-04 23:00,5,911.25,913.5,911.25,911.75,278
,2011-08-04 23:30,5,911.75,912,910,911,180
,2011-08-05 00:00,5,911,911.25,910,910.25,33
,2011-08-05 00:30,5,909.75,910,906.5,906.75,217
,2011-08-05 01:00,5,906.25,906.75,896.5,897,1429
,2011-08-05 01:30,5,897,897.5,886.5,888.5,1865
,2011-08-05 02:00,5,888.5,901,888.5,899.25,2115
,2011-08-05 02:30,5,899.25,907.5,899,906,1906
,2011-08-05 03:00,5,905.75,906.25,897,904.75,2459
,2011-08-05 03:30,5,904.5,918.75,904,915.25,4311
,2011-08-05 04:00,5,915.5,925,915.5,921.5,3804
,2011-08-05 04:30,5,921.25,921.5,912.75,916.5,2537
,2011-08-05 05:00,5,916.5,917.75,912.25,916.25,1315
,2011-08-05 05:30,5,916.25,924,916,918.25,1212
,2011-08-05 06:00,5,918.25,919.75,915,918.5,1062
,2011-08-05 06:30,5,918.75,920,917,919.25,974
,2011-08-05 07:00,5,919,920.25,914,915.25,1869
,2011-08-05 07:30,5,916.5,932.5,916.25,917.5,6877
,2011-08-05 08:00,5,917.25,925,914,921.25,4607
,2011-08-05 08:30,5,921,927.5,914.25,916.25,4936
,2011-08-05 09:00,5,916.25,922,915.25,919.5,1992
,2011-08-05 09:30,5,919,920,916,919.75,1711
,2011-08-05 10:00,5,919.5,919.75,910,912.25,3788
,2011-08-05 10:30,5,912,916.75,908,911.5,2271
,2011-08-05 11:00,5,911.75,920.5,908.25,912.25,2892
,2011-08-05 11:30,5,912.5,923.5,912.5,919.5,867
,2011-08-05 12:00,5,920.25,922.25,915.5,922,483
,2011-08-05 12:30,5,922,923.25,918.75,920.5,528
,2011-08-05 13:00,5,920.75,925,918,924.75,970
,2011-08-05 13:30,5,924.5,925,922.75,923,366
,2011-08-05 14:00,5,921.5,926,921.5,926,216
,2011-08-05 14:30,5,923.25,925.75,923.25,924,23
,2011-08-05 15:00,5,924.75,925,924.5,925,39
,2011-08-05 15:30,5,925,925.5,925,925.5,6
,2011-08-05 16:00,5,926.75,926.75,926.75,926.75,1
,2011-08-07 17:00,7,915,918,901,903.25,874
,2011-08-07 17:30,7,904.25,907.75,903.25,905.75,211
,2011-08-07 18:00,7,905.75,907.25,905,907.25,86
,2011-08-07 18:30,7,907.25,908,906.25,906.25,62
,2011-08-07 19:00,8,906.25,906.5,904.5,906.25,110
,2011-08-07 19:30,8,906.5,907,905,905.5,82
,2011-08-07 20:00,8,905,906.5,903,903.25,223
,2011-08-07 20:30,8,902.75,905,902,904,170
,2011-08-07 21:00,8,905.25,906.75,904.25,904.25,14
,2011-08-07 21:30,8,905.5,905.5,904,904,83
,2011-08-07 22:00,8,904.25,904.25,903.25,904,67
,2011-08-07 22:30,8,904.75,904.75,902.25,903.25,10
,2011-08-07 23:00,8,903.25,903.5,903,903.25,24
,2011-08-07 23:30,8,904,905.5,903.25,904,30
,2011-08-08 00:00,8,905,905,902.25,902.25,69
,2011-08-08 00:30,8,902.25,903,899,901,211
,2011-08-08 01:00,8,900.75,901.75,899.25,900,363
,2011-08-08 01:30,8,900.25,905.25,899.5,902.75,800
,2011-08-08 02:00,8,902.25,912.25,902.25,907,2692
,2011-08-08 02:30,8,907.5,908.25,902.5,905.25,2161
,2011-08-08 03:00,8,904.75,908.25,903.75,904.75,1753
,2011-08-08 03:30,8,904.75,907,902.75,902.75,2162
,2011-08-08 04:00,8,902.75,903.25,899.5,899.75,1497
,2011-08-08 04:30,8,900,901,895.5,897.25,2268
,2011-08-08 05:00,8,897.5,899.75,896,897.5,1652
,2011-08-08 05:30,8,897.5,902.25,897.25,898.25,897
,2011-08-08 06:00,8,898.25,901.75,897.5,898.25,1482
,2011-08-08 06:30,8,898.25,900.25,896.75,899.25,1070
,2011-08-08 07:00,8,899.25,902.25,896.5,897,1397
,2011-08-08 07:30,8,896.5,901.5,895.5,897,2075
,2011-08-08 08:00,8,897,903,896,901,2359
,2011-08-08 08:30,8,900.75,906,899.5,905,2688
,2011-08-08 09:00,8,905.25,906.75,898.25,899.5,2697
,2011-08-08 09:30,8,899.5,901,898,899.25,2823
,2011-08-08 10:00,8,899.25,902.25,898.25,899,4712
,2011-08-08 10:30,8,898.75,901.75,898.5,899.25,1826
,2011-08-08 11:00,8,899.25,901.5,898.5,898.75,1380
,2011-08-08 11:30,8,898.75,903.25,897.5,901.75,2075
,2011-08-08 12:00,8,901.5,903.5,898.5,902.75,623
,2011-08-08 12:30,8,902.5,903,898,898.25,942
,2011-08-08 13:00,8,898.5,899.25,880.25,881.5,4736
,2011-08-08 13:30,8,881.5,884,876,877.5,1625
,2011-08-08 14:00,8,878,890,877.75,887.5,872
,2011-08-08 14:30,8,887.5,887.5,880,882.25,177
,2011-08-08 15:00,8,882.25,886.75,879.75,886.5,289
,2011-08-08 15:30,8,887,888,886.75,886.75,67
,2011-08-08 16:00,8,885.25,885.5,884.5,884.5,25
,2011-08-08 16:30,8,884.5,884.5,884.5,884.5,20
,2011-08-08 19:00,9,883,884.5,871.75,872.5,548
,2011-08-08 19:30,9,872.25,874.75,867.25,867.25,152
,2011-08-08 20:00,9,866.25,866.25,860,861.5,697
,2011-08-08 20:30,9,861.25,862,851,857.25,323
,2011-08-08 21:00,9,856,860,855,856.25,404
,2011-08-08 21:30,9,857,863,856.75,863,176
,2011-08-08 22:00,9,862.5,865,861.5,865,207
,2011-08-08 22:30,9,865.5,869,864.25,867,94
,2011-08-08 23:00,9,867.5,869.75,867,869,185
,2011-08-08 23:30,9,869.75,875,869.75,875,260
,2011-08-09 00:00,9,873.5,873.5,869.25,871,137
,2011-08-09 00:30,9,870.75,873.75,869.5,873.75,255
,2011-08-09 01:00,9,872.75,874.5,870,871,515
,2011-08-09 01:30,9,871.75,879.5,871.25,879.5,1500
,2011-08-09 02:00,9,879,885.25,876.75,881.75,2874
,2011-08-09 02:30,9,881.5,884,873.25,874.5,1604
,2011-08-09 03:00,9,874.25,874.5,867.25,867.25,2496
,2011-08-09 03:30,9,867.5,868.25,859.5,866,3443
,2011-08-09 04:00,9,866.5,868.75,862,866.5,2305
,2011-08-09 04:30,9,866.25,871.25,866.25,868.75,1917
,2011-08-09 05:00,9,868.75,871.25,866.25,869.75,1253
,2011-08-09 05:30,9,869.75,879,869.75,875.5,2291
,2011-08-09 06:00,9,875.75,887.25,875.75,885.25,3068
,2011-08-09 06:30,9,885.25,895.5,883.75,887.75,2621
,2011-08-09 07:00,9,887.75,889.75,885.75,887.25,1271
,2011-08-09 07:30,9,887.5,899.25,886.5,888.25,2778
,2011-08-09 08:00,9,888.25,889,883,886.5,3854
,2011-08-09 08:30,9,886.5,888,878.25,887.25,3530
,2011-08-09 09:00,9,887.25,891.5,885.25,889.75,2129
,2011-08-09 09:30,9,889.75,892,885.5,885.75,1996
,2011-08-09 10:00,9,885.5,889,881.5,886,3661
,2011-08-09 10:30,9,886.25,889.25,886,888.5,1914
,2011-08-09 11:00,9,888.75,890,885.75,886.25,1326
,2011-08-09 11:30,9,886.25,887.25,884,884.25,1107
,2011-08-09 12:00,9,884.25,884.5,880.75,882.25,1636
,2011-08-09 12:30,9,882.25,883.75,870.75,875.75,3253
,2011-08-09 13:00,9,875.75,881.5,867,869.75,4142
,2011-08-09 13:30,9,870,871.5,862.5,866.75,1178
,2011-08-09 14:00,9,864.75,874.25,864.75,874,275
,2011-08-09 14:30,9,874,885,872.25,885,436
,2011-08-09 15:00,9,884.25,886.5,881.25,886.5,165
,2011-08-09 15:30,9,887,892,887,892,353
,2011-08-09 16:00,9,891.75,893,891,891.5,49
,2011-08-09 16:30,9,890.25,890.25,888.25,888.25,3
,2011-08-09 19:00,10,888.25,888.25,884.25,884.25,86
,2011-08-09 19:30,10,884.5,886,884.25,885.5,14
,2011-08-09 20:00,10,886,886.5,883.25,883.25,57
,2011-08-09 20:30,10,883.25,883.75,882.25,883,10
,2011-08-09 21:00,10,883,885.25,881.25,884.75,70
,2011-08-09 21:30,10,884.75,892,884.75,891.5,50
,2011-08-09 22:00,10,892,892.75,891.25,892,63
,2011-08-09 22:30,10,889.75,890.5,887.5,888,75
,2011-08-09 23:00,10,888.75,892.75,887.5,889.5,120
,2011-08-09 23:30,10,889.75,891,887.75,891,17
,2011-08-10 00:00,10,890.75,890.75,887.75,888.5,23
,2011-08-10 00:30,10,888.75,890,887.75,888.5,35
,2011-08-10 01:00,10,888.75,888.75,887.75,888,197
,2011-08-10 01:30,10,888,893.75,887.25,893.75,463
,2011-08-10 02:00,10,894,895.25,891.5,892.25,1362
,2011-08-10 02:30,10,892.75,895.75,891.25,895.25,1574
,2011-08-10 03:00,10,895.25,896,891.25,892.25,2709
,2011-08-10 03:30,10,892.5,896.5,892,896.25,1994
,2011-08-10 04:00,10,896.5,900.5,895.5,899.25,2483
,2011-08-10 04:30,10,899.5,900,897.25,898,1329
,2011-08-10 05:00,10,898,902.25,896,901.25,2028
,2011-08-10 05:30,10,901.75,908.5,901,906.75,2843
,2011-08-10 06:00,10,906.75,908.75,902,903.75,1466
,2011-08-10 06:30,10,903.75,907,903.25,905,971
,2011-08-10 07:00,10,905,905.25,902,902.75,1347
,2011-08-10 07:30,10,903,903.5,894.25,895,3619
,2011-08-10 08:00,10,894.75,897,887.5,892.75,6521
,2011-08-10 08:30,10,892.75,893.75,885.25,888.75,4333
,2011-08-10 09:00,10,888.25,891,884,887.75,2130
,2011-08-10 09:30,10,890.25,894.75,882,890.25,4467
,2011-08-10 10:00,10,890,891.5,884,885.25,3997
,2011-08-10 10:30,10,885,887.75,884.25,887.75,2608
,2011-08-10 11:00,10,887.25,895.25,885.75,891.75,2049
,2011-08-10 11:30,10,891.5,894.25,888.5,892.25,1479
,2011-08-10 12:00,10,892.25,894.25,889,892,850
,2011-08-10 12:30,10,892,898,890.75,898,1035
,2011-08-10 13:00,10,898,904.25,896.75,903.75,2032
,2011-08-10 13:30,10,903.25,904,898.5,898.5,550
,2011-08-10 14:00,10,898.25,903,897.5,900,122
,2011-08-10 14:30,10,899.5,903,896,897,241
,2011-08-10 15:00,10,897,898.5,895,895.25,178
,2011-08-10 15:30,10,895,897.75,895,896.75,35
,2011-08-10 16:00,10,897,898,897,898,2
,2011-08-10 19:00,11,892.75,897.5,892.75,895.75,33
,2011-08-10 19:30,11,896,898,894.75,898,50
,2011-08-10 20:00,11,898.75,898.75,895.5,897.5,36
,2011-08-10 20:30,11,894,901,893.25,901,49
,2011-08-10 21:00,11,899.5,901.75,897.5,900.75,33
,2011-08-10 21:30,11,901.25,901.5,900,900,27
,2011-08-10 22:00,11,900.25,900.75,899.5,899.5,21
,2011-08-10 22:30,11,898.25,901.5,898,901.25,42
,2011-08-10 23:00,11,901.5,901.75,899.75,901,32
,2011-08-10 23:30,11,900.75,901,899.75,901,91
,2011-08-11 00:00,11,901.5,902,900.5,902,79
,2011-08-11 00:30,11,901.75,902,900,900.75,46
,2011-08-11 01:00,11,901.25,903.25,901.25,903.25,189
,2011-08-11 01:30,11,903.25,909.5,903.25,904.25,873
,2011-08-11 02:00,11,904.25,910,904.25,909,1227
,2011-08-11 02:30,11,909.25,915,908.75,914.25,1437
,2011-08-11 03:00,11,914.25,915,906,909.25,2322
,2011-08-11 03:30,11,909.25,910.75,907.25,908.25,2073
,2011-08-11 04:00,11,908,908.25,903,904.75,1498
,2011-08-11 04:30,11,904.5,904.75,896.25,897,1966
,2011-08-11 05:00,11,897,903,893.75,902.5,1760
,2011-08-11 05:30,11,902,903.75,898.25,903,693
,2011-08-11 06:00,11,903,903.25,896.25,896.25,762
,2011-08-11 06:30,11,896.5,898,889.5,891.75,2173
,2011-08-11 07:00,11,892,895,890.25,892.75,1244
,2011-08-11 07:30,11,892.75,897.75,888.5,896,2261
,2011-08-11 08:00,11,896,900.5,892.75,899.5,2605
,2011-08-11 08:30,11,899.75,907.25,894.25,897.25,3448
,2011-08-11 09:00,11,897.5,903.5,895.75,902,1762
,2011-08-11 09:30,11,902.25,907,902,904.25,2786
,2011-08-11 10:00,11,904.25,907,903.25,906.25,2717
,2011-08-11 10:30,11,906,907.75,902.25,905.75,2430
,2011-08-11 11:00,11,905.75,906.25,902.5,904.75,1285
,2011-08-11 11:30,11,904.75,910.5,904.75,910.25,1602
,2011-08-11 12:00,11,910.25,911.75,907.5,908,1172
,2011-08-11 12:30,11,908,908.25,904.25,907.75,607
,2011-08-11 13:00,11,907.75,915,906.5,912,2160
,2011-08-11 13:30,11,911.75,912.5,908.25,910.75,530
,2011-08-11 14:00,11,911,915,911,914.25,293
,2011-08-11 14:30,11,914,915.25,912.25,913.5,118
,2011-08-11 15:00,11,913,913.5,912,913.25,88
,2011-08-11 15:30,11,913.5,913.5,912.5,913.25,48
,2011-08-11 16:00,11,912.25,914,911.75,914,38
,2011-08-11 19:00,12,912.25,914.25,909,910,49
,2011-08-11 19:30,12,910.5,910.75,910.5,910.75,2
,2011-08-11 20:00,12,910.25,910.25,909,909,3
,2011-08-11 21:00,12,910.75,910.75,910.5,910.5,4
,2011-08-11 21:30,12,910.5,910.5,907.75,910.5,37
,2011-08-11 22:00,12,910,910.25,909.25,910,53
,2011-08-11 22:30,12,910,910.75,910,910.75,35
,2011-08-11 23:00,12,910.75,912,910.5,910.5,48
,2011-08-11 23:30,12,910.5,910.5,909,909.75,68
,2011-08-12 00:00,12,910,910.25,909.25,910.25,52
,2011-08-12 00:30,12,910.25,910.25,908.25,909.25,100
,2011-08-12 01:00,12,909.25,909.25,908,908.25,132
,2011-08-12 01:30,12,908,911,907,910.75,311
,2011-08-12 02:00,12,910.75,911,906.5,908.5,813
,2011-08-12 02:30,12,908.5,913.5,906.75,912.25,1471
,2011-08-12 03:00,12,911.75,915.75,911.75,913.5,2306
,2011-08-12 03:30,12,913.5,915,911,912.75,1892
,2011-08-12 04:00,12,912.5,916,912.25,916,822
,2011-08-12 04:30,12,915.75,919,914.25,916.5,1995
,2011-08-12 05:00,12,916.5,922.25,916.25,919.5,1646
,2011-08-12 05:30,12,919.5,921.5,919,919,756
,2011-08-12 06:00,12,919.25,922.5,919.25,921,563
,2011-08-12 06:30,12,921.25,922.25,919,920.75,573
,2011-08-12 07:00,12,920.5,924.25,920.5,921.5,769
,2011-08-12 07:30,12,922,925,920.75,922,2003
,2011-08-12 08:00,12,922,923.5,916,920.5,2505
,2011-08-12 08:30,12,920.75,923.5,914.5,917.5,2888
,2011-08-12 09:00,12,917.5,922,914.5,920,1921
,2011-08-12 09:30,12,920.25,921.25,914,917.25,1634
,2011-08-12 10:00,12,917.25,919.75,914.75,915,2905
,2011-08-12 10:30,12,915.25,920,914.75,918.25,1552
,2011-08-12 11:00,12,918.5,919.25,916.75,918.5,710
,2011-08-12 11:30,12,918.75,919,916.5,918,366
,2011-08-12 12:00,12,918.25,919.25,916,917.25,728
,2011-08-12 12:30,12,917.25,920.75,916.75,920.25,822
,2011-08-12 13:00,12,920.25,920.25,913.25,913.25,1254
,2011-08-12 13:30,12,913.5,916,913,914.25,308
,2011-08-12 14:00,12,914.5,916.5,913.75,915.5,305
,2011-08-12 14:30,12,915.5,916.25,914.25,915.25,92
,2011-08-12 15:00,12,915.5,917,915.5,917,8
,2011-08-12 16:00,12,917.25,917.25,917.25,917.25,1
,2011-08-14 17:00,14,915.75,916.75,915.75,915.75,14
,2011-08-14 17:30,14,916.75,916.75,916.75,916.75,6
,2011-08-14 18:00,14,917,917.25,917,917.25,3
,2011-08-14 18:30,14,916.75,917.25,916.75,917.25,2
,2011-08-14 19:00,15,917,917.25,916.25,916.25,97
,2011-08-14 19:30,15,916.5,916.5,916.5,916.5,1
,2011-08-14 20:00,15,916.5,917.25,916.5,916.75,53
,2011-08-14 20:30,15,916.5,916.75,916.25,916.5,25
,2011-08-14 21:00,15,916.25,916.25,916.25,916.25,6
,2011-08-14 21:30,15,916.5,917.25,916.5,917.25,12
,2011-08-14 22:30,15,917.25,917.25,916.25,916.25,11
,2011-08-14 23:00,15,916.75,916.75,916.75,916.75,16
,2011-08-14 23:30,15,916.5,917,916.25,916.25,103
,2011-08-15 00:00,15,916.75,917,916,916.75,8
,2011-08-15 00:30,15,916,916.25,915.75,916,21
,2011-08-15 01:00,15,915.75,916.5,915.5,916.5,121
,2011-08-15 01:30,15,917,918.25,916.5,917.25,259
,2011-08-15 02:00,15,916.75,919.25,914.75,917.25,877
,2011-08-15 02:30,15,917,920.75,917,919.25,573
,2011-08-15 03:00,15,919.25,920.75,918.5,919.25,1392
,2011-08-15 03:30,15,919.25,921,917.5,920.25,1840
,2011-08-15 04:00,15,920.25,920.5,919,919.5,711
,2011-08-15 04:30,15,919.25,919.25,914.5,916.75,785
,2011-08-15 05:00,15,917,917.25,912,917,1169
,2011-08-15 05:30,15,917.5,918.25,915.75,918,763
,2011-08-15 06:00,15,917.75,917.75,913.25,915.25,604
,2011-08-15 06:30,15,915,917.75,915,917.75,248
,2011-08-15 07:00,15,917.75,919.5,917.25,918,436
,2011-08-15 07:30,15,917.5,919.75,916.75,918,1083
,2011-08-15 08:00,15,918,922.5,918,922,2016
,2011-08-15 08:30,15,922.25,926.5,921.75,925.25,3090
,2011-08-15 09:00,15,925,928.5,924.5,926.75,2534
,2011-08-15 09:30,15,927,927.25,924.75,925.5,1500
,2011-08-15 10:00,15,926,926.75,921.5,923,1978
,2011-08-15 10:30,15,923,924.5,920.25,923.75,1659
,2011-08-15 11:00,15,924,924.5,919.5,920.75,897
,2011-08-15 11:30,15,920.75,925,920.5,924,588
,2011-08-15 12:00,15,924,925.25,921,922.25,418
,2011-08-15 12:30,15,922,923,921,921.75,226
,2011-08-15 13:00,15,921.25,927.75,920.5,926.75,979
,2011-08-15 13:30,15,926.5,926.5,923.75,924,309
,2011-08-15 14:00,15,924.5,927.25,924.5,926.5,218
,2011-08-15 14:30,15,926.25,927,926,926.5,55
,2011-08-15 15:00,15,926.25,926.25,924.75,925.5,18
,2011-08-15 15:30,15,925.75,926.75,925.75,926.75,18
,2011-08-15 16:00,15,926.25,926.25,924.25,924.25,13
,2011-08-15 19:00,16,923.75,924,921.75,921.75,41
,2011-08-15 19:30,16,922,922,922,922,1
,2011-08-15 20:30,16,922,923.75,921.75,923.25,16
,2011-08-15 21:00,16,923.5,924.25,923.5,923.75,40
,2011-08-15 21:30,16,924,924,924,924,6
,2011-08-15 22:00,16,923.5,923.75,923.5,923.75,20
,2011-08-15 22:30,16,923.5,924.25,923.25,924,65
,2011-08-15 23:00,16,924.5,925,924.25,924.25,5
,2011-08-15 23:30,16,924.5,924.5,923.5,923.5,17
,2011-08-16 00:00,16,924,924.25,924,924.25,3
,2011-08-16 00:30,16,923.5,923.5,923,923.25,19
,2011-08-16 01:00,16,923,923,920.75,921.5,120
,2011-08-16 01:30,16,922.5,922.5,920.75,921.25,104
,2011-08-16 02:00,16,921.25,921.5,916,918.75,1043
,2011-08-16 02:30,16,918.5,920.25,917.75,919.25,555
,2011-08-16 03:00,16,919,920,917.75,919,1049
,2011-08-16 03:30,16,919,919,915.75,916.75,2016
,2011-08-16 04:00,16,917,919,916.5,919,775
,2011-08-16 04:30,16,919,919.75,918,919.5,424
,2011-08-16 05:00,16,919.5,921.25,919.25,921,517
,2011-08-16 05:30,16,921.25,921.25,918.5,919.5,341
,2011-08-16 06:00,16,919.5,920.75,918.75,920,391
,2011-08-16 06:30,16,920.25,920.25,918.5,919.75,694
,2011-08-16 07:00,16,919.75,920.5,919,919.25,599
,2011-08-16 07:30,16,919.25,920.25,915.5,916,1093
,2011-08-16 08:00,16,916,924.5,916,922.75,2539
,2011-08-16 08:30,16,922.75,924,918.5,920.5,2180
,2011-08-16 09:00,16,920.25,926.25,919.75,925.5,1939
,2011-08-16 09:30,16,925.5,929.75,923.75,929.25,2421
,2011-08-16 10:00,16,929.25,929.5,925,927.75,2333
,2011-08-16 10:30,16,927.75,928.25,926,927,1764
,2011-08-16 11:00,16,927,929.25,925,925.25,2466
,2011-08-16 11:30,16,925.25,927.5,923.5,924.5,1342
,2011-08-16 12:00,16,924.5,925.75,921.5,922.75,1103
,2011-08-16 12:30,16,922.5,924.25,922,923.25,801
,2011-08-16 13:00,16,923.75,927.5,922.75,923.75,919
,2011-08-16 13:30,16,923.75,925.25,923.75,924,141
,2011-08-16 14:00,16,924.25,926,924,926,62
,2011-08-16 14:30,16,925.75,926,924.75,925,41
,2011-08-16 15:00,16,925.75,926,925,926,23
,2011-08-16 15:30,16,926,928,926,927.5,60
,2011-08-16 16:00,16,926.75,926.75,926.25,926.25,24
,2011-08-16 19:00,17,926.5,926.5,924.75,924.75,7
,2011-08-16 20:00,17,923.75,923.75,923,923.5,18
,2011-08-16 20:30,17,923,923,923,923,3
,2011-08-16 21:00,17,924.25,924.25,924.25,924.25,1
,2011-08-16 21:30,17,925,925,925,925,2
,2011-08-16 22:00,17,927,927.25,924.5,924.5,64
,2011-08-16 23:00,17,926.5,927.5,926.5,927.5,9
,2011-08-16 23:30,17,926.75,928,926.75,928,7
,2011-08-17 00:00,17,927,928,927,928,9
,2011-08-17 00:30,17,927.75,928.75,927.75,928.75,20
,2011-08-17 01:00,17,928.75,930.75,928.25,929.75,301
,2011-08-17 01:30,17,929.75,932,929.5,930.5,208
,2011-08-17 02:00,17,931,932,928.25,930.5,1117
,2011-08-17 02:30,17,930.75,932,930.25,931.75,615
,2011-08-17 03:00,17,931.5,934.5,931.5,932.25,1548
,2011-08-17 03:30,17,932.5,933.5,930,933.5,2033
,2011-08-17 04:00,17,933.5,936,933.5,935.5,859
,2011-08-17 04:30,17,935.5,937,933.5,933.5,1056
,2011-08-17 05:00,17,933.5,936,933.5,935.25,627
,2011-08-17 05:30,17,934.75,936.5,934.5,935.75,549
,2011-08-17 06:00,17,935.5,937,935.25,936.5,582
,2011-08-17 06:30,17,936.5,938.5,936,938.25,1276
,2011-08-17 07:00,17,938.25,939.75,938,938.75,1414
,2011-08-17 07:30,17,939,942.5,936.25,941.25,1258
,2011-08-17 08:00,17,941.25,944.75,940.25,941.75,1683
,2011-08-17 08:30,17,941.75,944.25,940.75,942,1356
,2011-08-17 09:00,17,942.25,943.5,940.75,943.25,871
,2011-08-17 09:30,17,941.25,943.25,937.25,937.75,2598
,2011-08-17 10:00,17,937.5,939.75,935.75,936.75,3124
,2011-08-17 10:30,17,936.75,938.5,933.5,934,1984
,2011-08-17 11:00,17,934,936.25,933.25,936,1903
,2011-08-17 11:30,17,936,940.5,935.75,937.25,985
,2011-08-17 12:00,17,937,938.75,935.5,935.5,570
,2011-08-17 12:30,17,935.5,936.25,933.25,935.5,819
,2011-08-17 13:00,17,935.5,937,933.25,934,1233
,2011-08-17 13:30,17,933.75,935.75,933.25,935,340
,2011-08-17 14:00,17,935.5,936,934.5,935.5,58
,2011-08-17 14:30,17,935.75,935.75,935,935,28
,2011-08-17 15:00,17,935,935.25,935,935,20
,2011-08-17 15:30,17,935,935,935,935,8
,2011-08-17 16:00,17,935.5,935.5,935.5,935.5,3
,2011-08-17 19:00,18,933.25,933.25,932.25,932.25,36
,2011-08-17 19:30,18,932,932,932,932,2
,2011-08-17 20:00,18,932.25,932.25,932,932,15
,2011-08-17 20:30,18,932,933.25,932,933.25,5
,2011-08-17 21:00,18,932.75,933.25,932.5,932.75,12
,2011-08-17 21:30,18,932.75,934.75,932.75,934.5,12
,2011-08-17 22:30,18,935.25,935.25,934,934,25
,2011-08-17 23:00,18,933.5,933.5,933.5,933.5,26
,2011-08-17 23:30,18,933.5,933.75,932.75,933,8
,2011-08-18 00:00,18,933.75,935.5,933.75,934.5,40
,2011-08-18 00:30,18,934.5,935.75,934.25,934.75,41
,2011-08-18 01:00,18,934,934.75,933.25,934.5,120
,2011-08-18 01:30,18,934,934,930.5,930.75,422
,2011-08-18 02:00,18,931,932.25,928.75,931.5,948
,2011-08-18 02:30,18,931.75,932.5,929.25,930,616
,2011-08-18 03:00,18,930,932.5,929.5,929.75,1442
,2011-08-18 03:30,18,930,930.75,926,926.75,1647
,2011-08-18 04:00,18,926.5,927.25,924.25,926,1481
,2011-08-18 04:30,18,925.5,927.5,925.5,926.75,565
,2011-08-18 05:00,18,926.75,929.5,926.75,927.25,801
,2011-08-18 05:30,18,927.75,928.75,926,928.25,649
,2011-08-18 06:00,18,928.25,928.5,925.5,925.75,367
,2011-08-18 06:30,18,925.5,925.75,923.5,923.5,634
,2011-08-18 07:00,18,923.25,926,922.75,924,974
,2011-08-18 07:30,18,924,925,918.75,921,2129
,2011-08-18 08:00,18,921.25,924,917.75,920.5,2408
,2011-08-18 08:30,18,920,921.5,912.75,914.25,2831
,2011-08-18 09:00,18,913.5,915,907.5,914,3698
,2011-08-18 09:30,18,914,917.75,911,916,1657
,2011-08-18 10:00,18,915.5,916.25,910.75,911.25,1836
,2011-08-18 10:30,18,911,912,910.25,910.75,1321
,2011-08-18 11:00,18,910.75,910.75,907.75,908.75,1128
,2011-08-18 11:30,18,908.75,911.75,907.5,911,1064
,2011-08-18 12:00,18,911.25,911.5,907,907.75,853
,2011-08-18 12:30,18,907.5,908,903.5,904.5,1650
,2011-08-18 13:00,18,905,910.75,903.25,907.5,1686
,2011-08-18 13:30,18,907.5,908.25,904,904.25,267
,2011-08-18 14:00,18,904,906.5,902,906.25,198
,2011-08-18 14:30,18,906.5,907,903.5,905.25,147
,2011-08-18 15:00,18,905.75,906.5,905.25,906.25,98
,2011-08-18 15:30,18,905.75,906,905.25,905.25,7
,2011-08-18 16:00,18,904,904,903.5,903.5,7
,2011-08-18 19:00,19,902,903.5,901,903.5,72
,2011-08-18 19:30,19,903.75,907.25,903.5,906.5,20
,2011-08-18 20:00,19,905.25,905.5,903.5,904,16
,2011-08-18 20:30,19,903.5,903.5,901,901.75,39
,2011-08-18 21:00,19,901.75,903.25,901.5,901.5,64
,2011-08-18 21:30,19,902.5,904.25,902.5,904.25,6
,2011-08-18 22:00,19,905,905.5,903.25,903.25,24
,2011-08-18 22:30,19,903,903.5,902.5,903.25,14
,2011-08-18 23:00,19,903.25,903.75,902.5,903.75,12
,2011-08-18 23:30,19,903.75,904.25,902.75,902.75,22
,2011-08-19 00:00,19,902.75,903.75,902.75,903,55
,2011-08-19 00:30,19,903.25,903.25,901,901.75,80
,2011-08-19 01:00,19,901.5,901.5,900.25,900.25,233
,2011-08-19 01:30,19,900.25,903,899.25,901.75,395
,2011-08-19 02:00,19,901.25,909,900,907.25,937
,2011-08-19 02:30,19,906.5,907.25,894.25,897.5,3230
,2011-08-19 03:00,19,897.5,901.75,895,899.25,2294
,2011-08-19 03:30,19,899.75,900.5,896.5,899.75,2693
,2011-08-19 04:00,19,900,905.75,900,904.5,1428
,2011-08-19 04:30,19,904.75,905.75,901.75,902.75,1008
,2011-08-19 05:00,19,903,904.5,902,902.25,500
,2011-08-19 05:30,19,902.25,903,899.5,901.25,625
,2011-08-19 06:00,19,901.5,904.5,901.25,904.25,531
,2011-08-19 06:30,19,904.25,915.75,904.25,912.25,1938
,2011-08-19 07:00,19,912.25,917.5,912.25,916,1847
,2011-08-19 07:30,19,916,916.5,910,913,1102
,2011-08-19 08:00,19,913.25,916.25,904.25,906.5,1919
,2011-08-19 08:30,19,906.75,915.25,906.5,914.25,1473
,2011-08-19 09:00,19,913.75,921.5,913.25,921.25,2094
,2011-08-19 09:30,19,921.5,921.75,917.25,921,1909
,2011-08-19 10:00,19,921.5,925.75,917,917.75,3031
,2011-08-19 10:30,19,918,922,917.25,921.25,1612
,2011-08-19 11:00,19,921.5,921.75,917.75,919.75,718
,2011-08-19 11:30,19,920,923.25,919.5,922.25,755
,2011-08-19 12:00,19,922.25,923,920.75,922.25,430
,2011-08-19 12:30,19,921.75,922.25,919,919.75,760
,2011-08-19 13:00,19,919.5,921.5,916,919.5,1070
,2011-08-19 13:30,19,919.5,921,917.75,919.5,337
,2011-08-19 14:00,19,920,924,919.5,924,125
,2011-08-19 14:30,19,923,924.5,922,923.25,72
,2011-08-19 15:00,19,923,923,923,923,4
,2011-08-19 15:30,19,924,924.75,923,924.75,14
,2011-08-19 16:00,19,923.75,925,923.75,925,16
,2011-08-21 17:00,21,919.75,920,912,912,80
,2011-08-21 17:30,21,911.75,913.5,910,911,62
,2011-08-21 18:00,21,910.75,910.75,910.25,910.75,10
,2011-08-21 18:30,21,909.75,909.75,909.25,909.25,7
,2011-08-21 19:00,22,909,911.75,907.75,911.25,81
,2011-08-21 19:30,22,909.75,909.75,908.75,909,15
,2011-08-21 20:00,22,908.5,909.5,908.25,909,64
,2011-08-21 20:30,22,910,911.5,909.75,911.5,39
,2011-08-21 21:00,22,911.75,912,909.75,909.75,26
,2011-08-21 21:30,22,910.75,911,910.75,911,2
,2011-08-21 22:00,22,908.75,908.75,906.75,906.75,10
,2011-08-21 22:30,22,907,907,904.75,905.5,39
,2011-08-21 23:00,22,905,906,904,905.25,123
,2011-08-21 23:30,22,903.75,905,903.5,905,11
,2011-08-22 00:00,22,904.25,904.5,901.5,904,167
,2011-08-22 00:30,22,904.5,905,904,904.75,85
,2011-08-22 01:00,22,904.5,904.75,899.5,899.5,291
,2011-08-22 01:30,22,899.5,900.75,896.75,900.5,824
,2011-08-22 02:00,22,900,905.25,897.25,903,1197
,2011-08-22 02:30,22,902.75,908,902.5,907.25,977
,2011-08-22 03:00,22,907.5,911.25,906.75,907.75,2255
,2011-08-22 03:30,22,908,908,905.25,905.75,1236
,2011-08-22 04:00,22,906,907.5,905.75,906.75,596
,2011-08-22 04:30,22,906.75,910,904.25,909.75,1578
,2011-08-22 05:00,22,909.5,913.5,909.25,913.25,1585
,2011-08-22 05:30,22,913.5,916.5,913,914.75,1071
,2011-08-22 06:00,22,914.5,916.75,914,916.75,371
,2011-08-22 06:30,22,917,920,915.75,916,926
,2011-08-22 07:00,22,915.75,917.25,913.25,914.75,518
,2011-08-22 07:30,22,914.75,917.75,914,914,609
,2011-08-22 08:00,22,913.5,915.5,910.5,914,1854
,2011-08-22 08:30,22,913.75,919.25,911.75,917.5,2118
,2011-08-22 09:00,22,917.5,918,912.5,916,1286
,2011-08-22 09:30,22,916.25,916.75,913,914,1054
,2011-08-22 10:00,22,913.5,917,913.5,916.75,2295
,2011-08-22 10:30,22,916.75,918,913.5,915.25,1659
,2011-08-22 11:00,22,915,917.5,914.75,916.25,602
,2011-08-22 11:30,22,917.25,919.75,916,919.75,519
,2011-08-22 12:00,22,919.5,923,918,918.75,710
,2011-08-22 12:30,22,918.75,920.75,917.25,920.5,372
,2011-08-22 13:00,22,920.5,926,919.75,923.25,1331
,2011-08-22 13:30,22,923.25,924,921,921.5,248
,2011-08-22 14:00,22,922,923.75,922,923.25,27
,2011-08-22 14:30,22,922.25,922.25,921.25,921.25,20
,2011-08-22 15:00,22,922.75,924,922.75,922.75,21
,2011-08-22 15:30,22,923.75,925.5,923.75,925.5,14
,2011-08-22 16:00,22,924.75,925.5,924.75,925.5,31
,2011-08-22 16:30,22,925.5,925.5,925.5,925.5,1
,2011-08-22 19:00,23,922.25,922.25,922.25,922.25,1
,2011-08-22 19:30,23,924.25,925.25,924.25,924.25,10
,2011-08-22 20:00,23,925,925.75,925,925.75,7
,2011-08-22 20:30,23,925.75,926,924.25,926,16
,2011-08-22 21:00,23,926.5,926.5,926.5,926.5,2
,2011-08-22 21:30,23,926.75,927.75,926.75,927.5,49
,2011-08-22 22:00,23,927.25,927.25,926.25,926.25,18
,2011-08-22 22:30,23,927,927.75,927,927.75,25
,2011-08-22 23:00,23,928,928,926.75,927,9
,2011-08-22 23:30,23,926.75,926.75,925,925,37
,2011-08-23 00:00,23,926,926,926,926,1
,2011-08-23 00:30,23,927,927.5,927,927.5,5
,2011-08-23 01:00,23,926.75,928.75,926.5,928.5,113
,2011-08-23 01:30,23,928.25,930,926.75,927.75,189
,2011-08-23 02:00,23,927.75,930.25,927.5,928.75,645
,2011-08-23 02:30,23,928.75,932,928.5,931.75,712
,2011-08-23 03:00,23,931.75,931.75,927.25,929.25,1478
,2011-08-23 03:30,23,929.25,929.25,923.75,924.5,1453
,2011-08-23 04:00,23,924.25,928,923.25,927.75,863
,2011-08-23 04:30,23,927.75,929,927.25,928.25,682
,2011-08-23 05:00,23,928.5,928.75,926,927,417
,2011-08-23 05:30,23,926.75,927,924.5,925.25,462
,2011-08-23 06:00,23,925,929,925,928,611
,2011-08-23 06:30,23,928.25,929.5,926,926.5,356
,2011-08-23 07:00,23,926.75,930.25,926.25,928,480
,2011-08-23 07:30,23,928.25,929.75,925.75,925.75,821
,2011-08-23 08:00,23,925.5,928,923.75,924.75,1455
,2011-08-23 08:30,23,924.75,926.75,916.5,919,2773
,2011-08-23 09:00,23,919.5,926.75,918.5,925.5,1753
,2011-08-23 09:30,23,925.25,930.5,924.25,929.75,1789
,2011-08-23 10:00,23,930,932.5,929.25,932,3077
,2011-08-23 10:30,23,932,938.5,929.75,937.5,2744
,2011-08-23 11:00,23,937.5,937.5,934,934.25,1157
,2011-08-23 11:30,23,934.5,937.25,933.5,936.75,440
,2011-08-23 12:00,23,937,937,935.5,935.75,419
,2011-08-23 12:30,23,936,936,932.75,934,530
,2011-08-23 13:00,23,934,935.5,932.25,934.75,970
,2011-08-23 13:30,23,934.5,937,934.5,935.75,388
,2011-08-23 14:00,23,936,938,936,937,183
,2011-08-23 14:30,23,937,940,937,940,61
,2011-08-23 15:00,23,940,940,938.75,938.75,36
,2011-08-23 15:30,23,937.5,939.5,937.5,939.25,29
,2011-08-23 16:00,23,938.75,939,938.75,939,5
,2011-08-23 19:30,24,937,937.75,937,937.75,3
,2011-08-23 20:00,24,937.25,938.5,936.5,938.5,6
,2011-08-23 20:30,24,936.75,937,936.75,937,9
,2011-08-23 21:00,24,936.5,936.5,936.25,936.25,2
,2011-08-23 21:30,24,936.25,936.75,934.75,934.75,68
,2011-08-23 22:00,24,934.5,934.5,933.5,934,46
,2011-08-23 22:30,24,935.5,936,935.5,936,66
,2011-08-23 23:00,24,935.75,936,935.75,935.75,13
,2011-08-23 23:30,24,935.5,935.5,934.25,934.25,12
,2011-08-24 00:00,24,935,935,935,935,5
,2011-08-24 00:30,24,935.5,935.5,934.5,934.5,19
,2011-08-24 01:00,24,934.5,935,933.75,934.5,25
,2011-08-24 01:30,24,934.75,935.5,934.75,935.25,13
,2011-08-24 02:00,24,935.25,937.5,933.75,935.5,769
,2011-08-24 02:30,24,935.5,938.25,933.75,935,802
,2011-08-24 03:00,24,934.75,936.75,933,936,1466
,2011-08-24 03:30,24,936,936,933.75,935.75,1415
,2011-08-24 04:00,24,935.5,938,934.5,935.25,869
,2011-08-24 04:30,24,935.25,936,934.5,934.75,423
,2011-08-24 05:00,24,934.5,935,933.25,933.5,551
,2011-08-24 05:30,24,933.5,934.5,933,933.5,744
,2011-08-24 06:00,24,933.5,934.75,933,934.5,396
,2011-08-24 06:30,24,934.5,935.5,933.75,934.5,379
,2011-08-24 07:00,24,934.5,938,934.5,937.25,561
,2011-08-24 07:30,24,937.5,941,937.5,938.75,1519
,2011-08-24 08:00,24,939.25,940.75,937.75,939.25,1007
,2011-08-24 08:30,24,939,940,936.5,939.5,885
,2011-08-24 09:00,24,939,941.25,934.5,935.25,1540
,2011-08-24 09:30,24,937.25,940.5,934.75,939.75,1194
,2011-08-24 10:00,24,939.75,943.25,938.25,943,2065
,2011-08-24 10:30,24,943,945.25,941.75,943.5,1304
,2011-08-24 11:00,24,943.5,944.5,941.5,944,807
,2011-08-24 11:30,24,944.5,945.75,943.75,944,424
,2011-08-24 12:00,24,944,945,942.75,944.25,577
,2011-08-24 12:30,24,944.5,944.75,942,944.25,544
,2011-08-24 13:00,24,943.75,943.75,938.5,939,830
,2011-08-24 13:30,24,938.75,938.75,936.25,938,144
,2011-08-24 14:00,24,938,938.5,937,937.5,296
,2011-08-24 14:30,24,938,939,937.25,938,68
,2011-08-24 15:00,24,937,938,936.5,936.5,27
,2011-08-24 15:30,24,939,939,939,939,10
,2011-08-24 16:00,24,938.25,938.25,938.25,938.25,1
,2011-08-24 19:00,25,941.5,942,940.25,941.25,8
,2011-08-24 19:30,25,940.25,941,939.75,939.75,16
,2011-08-24 20:00,25,939,940.5,937.5,939.75,23
,2011-08-24 20:30,25,937.75,939,937.75,938.5,7
,2011-08-24 21:00,25,938,938,938,938,2
,2011-08-24 21:30,25,939.25,939.25,939,939.25,6
,2011-08-24 22:00,25,939.5,939.5,938.75,939,42
,2011-08-24 22:30,25,939.5,939.5,938.75,938.75,6
,2011-08-24 23:00,25,939.25,939.5,938.75,938.75,18
,2011-08-24 23:30,25,938.5,939.25,938.5,939.25,11
,2011-08-25 00:00,25,938.5,939.5,938.5,939.5,39
,2011-08-25 00:30,25,939.75,940,939,939.25,84
,2011-08-25 01:00,25,939.75,942.75,939.75,942.75,202
,2011-08-25 01:30,25,943,944,942.25,942.5,227
,2011-08-25 02:00,25,942.75,947,942.75,945,825
,2011-08-25 02:30,25,945.25,946.75,942.25,942.5,564
,2011-08-25 03:00,25,942.5,944.25,942.25,942.75,1484
,2011-08-25 03:30,25,942.75,945,942.5,944.25,1646
,2011-08-25 04:00,25,944.75,944.75,943,943.25,951
,2011-08-25 04:30,25,943,944.75,942.25,942.25,727
,2011-08-25 05:00,25,942.5,943.5,940.5,943.25,858
,2011-08-25 05:30,25,943.5,945.75,943.5,945,476
,2011-08-25 06:00,25,944.75,945.5,944,944.75,378
,2011-08-25 06:30,25,945,945.5,944.5,945,593
,2011-08-25 07:00,25,945,946,943.5,944.25,357
,2011-08-25 07:30,25,943.75,945,942.75,943.5,580
,2011-08-25 08:00,25,943.75,950,943,947.25,1508
,2011-08-25 08:30,25,947,949.75,942,943.5,1216
,2011-08-25 09:00,25,943.25,943.25,932.75,934.5,2216
,2011-08-25 09:30,25,934.25,937.25,931.25,936.75,1269
,2011-08-25 10:00,25,937.25,944,935.25,943.75,2529
,2011-08-25 10:30,25,943.75,945,940.75,944.25,1651
,2011-08-25 11:00,25,944.5,946.25,944,945.5,823
,2011-08-25 11:30,25,944.75,946.5,943.25,946.5,331
,2011-08-25 12:00,25,946.5,949.25,946.5,948.5,577
,2011-08-25 12:30,25,948.75,949.25,944,944.75,473
,2011-08-25 13:00,25,944.75,946.75,942.25,946.5,448
,2011-08-25 13:30,25,946.5,946.5,945,945.25,174
,2011-08-25 14:00,25,945.5,945.75,943.75,945,75
,2011-08-25 14:30,25,944.75,945.25,944,944.75,57
,2011-08-25 15:00,25,944.5,945,943.5,943.75,22
,2011-08-25 19:00,26,945.5,947,944.5,944.5,29
,2011-08-25 19:30,26,945,946.75,945,946.5,9
,2011-08-25 20:00,26,946.25,947.5,945.5,947.5,37
,2011-08-25 20:30,26,946.5,946.75,945.75,945.75,18
,2011-08-25 21:00,26,947.25,948.5,946.75,947.75,35
,2011-08-25 21:30,26,946.75,946.75,946,946,12
,2011-08-25 22:00,26,946,946,945.75,945.75,36
,2011-08-25 22:30,26,945.75,946,945.5,945.75,31
,2011-08-25 23:00,26,945.25,946.25,945.25,946.25,6
,2011-08-25 23:30,26,945.5,945.5,945.5,945.5,1
,2011-08-26 00:00,26,946,946.25,946,946.25,7
,2011-08-26 00:30,26,946.5,947,946.25,947,68
,2011-08-26 01:00,26,946.75,947.5,946.75,947.5,21
,2011-08-26 01:30,26,948.25,948.75,947,948.25,162
,2011-08-26 02:00,26,948.25,949.25,945,946,565
,2011-08-26 02:30,26,945.75,946.5,944.5,945.25,506
,2011-08-26 03:00,26,945.25,947,944.25,944.5,840
,2011-08-26 03:30,26,944.5,945.25,942,943.75,1329
,2011-08-26 04:00,26,944,944.25,942.25,943.75,426
,2011-08-26 04:30,26,944.25,944.5,943,944.25,348
,2011-08-26 05:00,26,944.25,944.75,943.75,944.25,359
,2011-08-26 05:30,26,944.25,945.25,944,944.75,245
,2011-08-26 06:00,26,945,945.25,943.75,945,282
,2011-08-26 06:30,26,944.75,945,943,943,242
,2011-08-26 07:00,26,943,944,941.25,944,633
,2011-08-26 07:30,26,944,944,939.25,941.75,661
,2011-08-26 08:00,26,942.25,946.25,941.75,946.25,468
,2011-08-26 08:30,26,946.25,946.25,943.5,944.5,696
,2011-08-26 09:00,26,943.5,947.5,938.25,945.25,1237
,2011-08-26 09:30,26,944.5,951.25,943.75,947.75,1084
,2011-08-26 10:00,26,947.75,952.75,947.75,949.5,1537
,2011-08-26 10:30,26,949.5,950.75,948,949.5,1207
,2011-08-26 11:00,26,950.5,952,949.25,951.75,480
,2011-08-26 11:30,26,951.5,951.75,949,951,451
,2011-08-26 12:00,26,950.75,952.75,950.5,952.75,164
,2011-08-26 12:30,26,952.75,954.75,951.75,953.75,217
,2011-08-26 13:00,26,954,956.75,953.5,954.25,433
,2011-08-26 13:30,26,954,954.25,952.25,953.5,128
,2011-08-26 14:00,26,953,953.5,951.75,952.5,48
,2011-08-26 14:30,26,953.25,953.25,951.75,951.75,6
,2011-08-26 15:00,26,951.5,951.5,951.5,951.5,3
,2011-08-26 15:30,26,951.75,951.75,951.75,951.75,1
,2011-08-28 19:30,29,951.75,951.75,951.75,951.75,1
,2011-08-28 20:00,29,951.25,952.25,951,951.25,13
,2011-08-28 20:30,29,951.75,951.75,950.5,950.75,41
,2011-08-28 21:00,29,949,949,949,949,1
,2011-08-28 21:30,29,948.75,948.75,948,948,9
,2011-08-28 22:30,29,948.75,948.75,948.75,948.75,1
,2011-08-28 23:00,29,949.5,952.25,949.5,952.25,2
,2011-08-28 23:30,29,950.75,951.5,950.5,951.5,28
,2011-08-29 00:00,29,952,952,951.5,951.75,10
,2011-08-29 00:30,29,951.5,952,951.25,951.75,71
,2011-08-29 01:00,29,952.25,953.25,952.25,952.5,13
,2011-08-29 01:30,29,952.75,953.75,952.5,953,118
,2011-08-29 02:00,29,953,953.5,951.25,952,404
,2011-08-29 02:30,29,952,953.25,951,952,228
,2011-08-29 03:00,29,952.25,953.5,949.75,951.25,847
,2011-08-29 03:30,29,951.25,952.5,951,951.75,221
,2011-08-29 04:00,29,951.75,953,951.5,951.5,255
,2011-08-29 04:30,29,952,952.25,951.25,952,217
,2011-08-29 05:00,29,952,953.25,952,952.75,187
,2011-08-29 05:30,29,952.5,953,952,952.25,81
,2011-08-29 06:00,29,951.75,953.5,951.75,953,165
,2011-08-29 06:30,29,953.25,953.25,952.5,952.5,103
,2011-08-29 07:00,29,952.5,954.25,952,953.75,200
,2011-08-29 07:30,29,954,957,953.5,956.75,384
,2011-08-29 08:00,29,956.75,963,956.75,963,899
,2011-08-29 08:30,29,962.75,963,960.75,962.25,419
,2011-08-29 09:00,29,962,965.25,962,962.25,782
,2011-08-29 09:30,29,961.75,963.5,961.75,962,248
,2011-08-29 10:00,29,961.75,963.75,960.5,963.5,796
,2011-08-29 10:30,29,963.25,965.75,962.75,964.5,401
,2011-08-29 11:00,29,964.5,965,963.25,963.25,102
,2011-08-29 11:30,29,963.5,964,962,963,258
,2011-08-29 12:00,29,963.5,964.25,960.25,960.5,142
,2011-08-29 12:30,29,960.5,961.5,959,960.75,189
,2011-08-29 13:00,29,960.5,963,957,957.5,226
,2011-08-29 13:30,29,957.5,959.5,957.25,959.25,107
,2011-08-29 14:00,29,959,959,958.25,958.75,81
,2011-08-29 14:30,29,958.75,959,957.75,959,23
,2011-08-29 15:00,29,959,959,959,959,2
,2011-08-29 20:00,30,959.25,959.25,959.25,959.25,1
,2011-08-29 20:30,30,959.25,961,959.25,961,5
,2011-08-29 22:00,30,960,960,960,960,2
,2011-08-29 22:30,30,959,959,959,959,1
,2011-08-29 23:00,30,959.25,959.25,959.25,959.25,1
,2011-08-29 23:30,30,960,960,959,959,6
,2011-08-30 00:00,30,959.5,959.5,959.5,959.5,16
,2011-08-30 00:30,30,960.25,960.5,959.5,960.25,8
,2011-08-30 01:00,30,960.25,960.5,959.5,959.75,38
,2011-08-30 01:30,30,960.5,961.75,960,961.25,133
,2011-08-30 02:00,30,961.25,963.25,960.25,962.75,655
,2011-08-30 02:30,30,962.75,963,959.75,960,529
,2011-08-30 03:00,30,960.5,961.25,957.5,957.5,446
,2011-08-30 03:30,30,957.5,957.5,954.75,954.75,625
,2011-08-30 04:00,30,955,957.25,954,955.5,525
,2011-08-30 04:30,30,955.5,957.25,955.5,957,401
,2011-08-30 05:00,30,956.75,957.25,955.5,956.75,189
,2011-08-30 05:30,30,956.75,956.75,955,956.25,184
,2011-08-30 06:00,30,956.25,957.5,955.5,956.25,313
,2011-08-30 06:30,30,956.25,956.25,954.25,954.5,223
,2011-08-30 07:00,30,954.25,954.5,951.5,953,700
,2011-08-30 07:30,30,952.75,955,952.5,954.25,207
,2011-08-30 08:00,30,954.75,963,954.75,961.75,1429
,2011-08-30 08:30,30,962.25,967.25,961,964.25,1930
,2011-08-30 09:00,30,962.75,966.25,958.5,966.25,907
,2011-08-30 09:30,30,965.5,971.5,965.5,970,1334
,2011-08-30 10:00,30,969.75,974,969.75,973.5,1792
,2011-08-30 10:30,30,973.25,973.5,970.25,972,616
,2011-08-30 11:00,30,972.5,973,970,972,167
,2011-08-30 11:30,30,972.25,974.25,971.5,973.25,274
,2011-08-30 12:00,30,973.25,973.25,971.25,972.5,111
,2011-08-30 12:30,30,972.75,972.75,970.25,970.75,100
,2011-08-30 13:00,30,970.75,974.75,969.75,972.25,219
,2011-08-30 13:30,30,972,973.25,971.75,972,82
,2011-08-30 14:00,30,973.5,973.75,972,972,34
,2011-08-30 14:30,30,972.5,972.5,972,972,2
,2011-08-30 15:00,30,972.5,972.5,972.5,972.5,1
,2011-08-30 15:30,30,971,971.25,971,971.25,3
,2011-08-30 19:00,31,973.5,973.5,973.5,973.5,25
,2011-08-30 19:30,31,972.25,972.25,972,972,2
,2011-08-30 20:00,31,972,973,971.75,972.5,19
,2011-08-30 20:30,31,972.5,972.5,971.5,971.5,3
,2011-08-30 21:00,31,971.75,971.75,971.75,971.75,2
,2011-08-30 21:30,31,971.75,972,971.5,972,11
,2011-08-30 22:30,31,972,972,971,971.5,27
,2011-08-30 23:00,31,971.5,972,971.5,972,13
,2011-08-30 23:30,31,971.75,971.75,971.5,971.5,11
,2011-08-31 00:00,31,971.25,971.25,970.75,970.75,13
,2011-08-31 00:30,31,970.75,970.75,970.5,970.5,5
,2011-08-31 01:00,31,971.75,973,971.25,973,60
,2011-08-31 01:30,31,972.75,973,972.5,973,132
,2011-08-31 02:00,31,973.25,975,973,975,460
,2011-08-31 02:30,31,975.25,976.25,974.5,975.5,385
,2011-08-31 03:00,31,975.5,976.5,970.5,970.5,1388
,2011-08-31 03:30,31,970.5,970.5,966,968,1656
,2011-08-31 04:00,31,968,969.5,967.75,968.75,650
,2011-08-31 04:30,31,969,969.5,966.25,968.25,593
,2011-08-31 05:00,31,968.25,969.25,966,967,521
,2011-08-31 05:30,31,967.25,968,966.75,967.5,408
,2011-08-31 06:00,31,967,969.25,966.75,968.5,308
,2011-08-31 06:30,31,968.75,969.75,966.5,967,374
,2011-08-31 07:00,31,967,969,966,968,311
,2011-08-31 07:30,31,967.75,970.75,967.75,968.75,445
,2011-08-31 08:00,31,969,971,968.25,970.75,454
,2011-08-31 08:30,31,970.75,972.75,969.75,971.25,1004
,2011-08-31 09:00,31,971.5,973,970,970,467
,2011-08-31 09:30,31,967.25,973.25,967.25,971.25,1271
,2011-08-31 10:00,31,971.25,974.75,970.75,973,2159
,2011-08-31 10:30,31,973,973,968.75,971.5,725
,2011-08-31 11:00,31,971.5,972,970.5,970.5,348
,2011-08-31 11:30,31,971.25,974,970.75,974,276
,2011-08-31 12:00,31,974.5,974.75,971.5,972.25,193
,2011-08-31 12:30,31,972.5,972.5,969.5,970.25,143
,2011-08-31 13:00,31,970.25,973,969.5,971,263
,2011-08-31 13:30,31,971,971.75,968.75,971.75,68
,2011-08-31 14:00,31,970.25,970.25,968.5,969,43
,2011-08-31 14:30,31,969.25,970,968.5,970,59
,2011-08-31 15:00,31,969.25,969.5,969.25,969.5,6
,2011-08-31 15:30,31,969.5,969.75,969.5,969.75,3
,2011-08-31 16:00,31,969.5,969.5,969.5,969.5,4
,2011-08-31 19:00,1,971.25,971.25,970.75,970.75,3
,2011-08-31 19:30,1,971.5,971.5,971.5,971.5,5
,2011-08-31 20:00,1,971.5,972.5,971.5,972.5,6
,2011-08-31 20:30,1,973.5,973.5,972.5,973.5,40
,2011-08-31 22:00,1,971.75,971.75,971.75,971.75,12
,2011-09-01 00:00,1,972.5,972.5,972.5,972.5,1
,2011-09-01 00:30,1,972.75,972.75,972.5,972.75,53
,2011-09-01 01:00,1,972.75,973,972.25,972.75,90
,2011-09-01 01:30,1,973,973.75,972.75,973.25,155
,2011-09-01 02:00,1,973,973.75,968.75,969.25,581
,2011-09-01 02:30,1,970.5,970.5,966.25,968,777
,2011-09-01 03:00,1,967.75,968.75,966.5,968,867
,2011-09-01 03:30,1,967.75,967.75,964.25,965.25,1145
,2011-09-01 04:00,1,965,965,961.25,963.25,1276
,2011-09-01 04:30,1,963.5,965.5,961,961.75,753
,2011-09-01 05:00,1,961.25,962,960.5,961,386
,2011-09-01 05:30,1,961.5,962.75,961.5,962.5,593
,2011-09-01 06:00,1,963,965,963,964.5,336
,2011-09-01 06:30,1,964.5,965,964.25,964.5,257
,2011-09-01 07:00,1,964.25,965.5,962.75,963,440
,2011-09-01 07:30,1,963,964.75,962.25,964.5,715
,2011-09-01 08:00,1,964.75,967.5,964.5,966.25,818
,2011-09-01 08:30,1,966.5,968,964,966.5,1020
,2011-09-01 09:00,1,966.5,971.5,965.75,968.25,1055
,2011-09-01 09:30,1,968.25,968.5,964.75,966,1058
,2011-09-01 10:00,1,965.75,969,965.25,967.5,1542
,2011-09-01 10:30,1,967.5,968.5,965.5,967,822
,2011-09-01 11:00,1,967,969,965.5,969,397
,2011-09-01 11:30,1,968.75,969.25,966.5,967.75,421
,2011-09-01 12:00,1,967.75,968.75,965.5,967.5,535
,2011-09-01 12:30,1,967.5,967.5,963.25,964,464
,2011-09-01 13:00,1,963.75,965.25,960.25,961.25,489
,2011-09-01 13:30,1,961,963.25,961,962,95
,2011-09-01 14:00,1,962,963.25,961.25,962.5,113
,2011-09-01 14:30,1,962,962,960,960,69
,2011-09-01 15:00,1,960,960.75,960,960.75,25
,2011-09-01 15:30,1,960.5,960.75,960.25,960.25,13
,2011-09-01 16:00,1,960.75,960.75,960.75,960.75,1
,2011-09-01 20:30,2,962.25,962.25,962.25,962.25,1
,2011-09-01 23:00,2,960.5,961,960.5,961,23
,2011-09-01 23:30,2,960.25,960.25,960,960.25,8
,2011-09-02 00:00,2,961.25,961.25,961,961,3
,2011-09-02 00:30,2,960.5,960.5,960.25,960.5,5
,2011-09-02 01:00,2,960,961.25,960,960.5,16
,2011-09-02 01:30,2,960.75,961.25,960,961.25,45
,2011-09-02 02:00,2,961.25,961.5,959.75,960.25,269
,2011-09-02 02:30,2,960,961.25,959,959.75,220
,2011-09-02 03:00,2,960.25,960.5,959.25,959.5,306
,2011-09-02 03:30,2,959.25,959.75,954.75,956,1394
,2011-09-02 04:00,2,956.25,957,955,956,339
,2011-09-02 04:30,2,956.5,957.75,955.5,955.5,135
,2011-09-02 05:00,2,956.5,956.5,954,954.75,375
,2011-09-02 05:30,2,954.75,955.5,954.5,955.5,262
,2011-09-02 06:00,2,955.5,955.75,954.75,955,205
,2011-09-02 06:30,2,955.25,958.5,955.25,957.25,343
,2011-09-02 07:00,2,957.25,957.25,948.5,951.75,1060
,2011-09-02 07:30,2,952.5,952.5,942,944.75,1708
,2011-09-02 08:00,2,945.25,946,941.25,943.75,1465
,2011-09-02 08:30,2,944.25,947.25,940,941.75,926
,2011-09-02 09:00,2,941.25,945.75,939,945,900
,2011-09-02 09:30,2,944.5,944.75,939,944.75,545
,2011-09-02 10:00,2,944.5,954.5,944.5,953.5,1605
,2011-09-02 10:30,2,953.75,954.25,951.5,952.75,1126
,2011-09-02 11:00,2,952.75,955.5,952.75,954.5,453
,2011-09-02 11:30,2,954,954.25,951.25,954,57
,2011-09-02 12:00,2,953.5,953.5,949.5,951.25,67
,2011-09-02 12:30,2,951.5,953.5,948,948.5,122
,2011-09-02 13:00,2,946.5,946.75,939.75,945.75,500
,2011-09-02 13:30,2,945.25,949,945,947.25,128
,2011-09-02 14:00,2,947.5,949.25,947.5,948.75,23
,2011-09-02 14:30,2,946,946,946,946,1
,2011-09-02 15:00,2,947.25,947.25,947.25,947.25,4
,2011-09-02 15:30,2,947.25,948.25,947.25,948.25,14
,2011-09-02 16:00,2,944.75,944.75,944.75,944.75,3
,2011-09-04 17:00,4,944,944,944,944,10
,2011-09-04 17:30,4,943.75,943.75,943.75,943.75,3
,2011-09-04 18:00,4,942.75,942.75,942.75,942.75,1
,2011-09-04 19:00,5,942.75,942.75,942.25,942.5,39
,2011-09-04 19:30,5,941.75,941.75,939.5,939.5,13
,2011-09-04 20:00,5,939.5,939.5,939.5,939.5,6
,2011-09-04 20:30,5,942.75,942.75,942.5,942.5,2
,2011-09-04 21:00,5,941.5,942,941.5,942,2
,2011-09-04 21:30,5,941.5,941.5,941.5,941.5,1
,2011-09-04 22:00,5,942,942,942,942,5
,2011-09-04 22:30,5,939.5,939.5,939,939,16
,2011-09-04 23:30,5,940,940,939.75,939.75,2
,2011-09-05 00:00,5,940,940,940,940,2
,2011-09-05 00:30,5,940,940,940,940,2
,2011-09-05 01:00,5,940,940,939,939.75,33
,2011-09-05 01:30,5,940,940.25,937.5,937.5,242
,2011-09-05 02:00,5,937.5,938.5,934,935.75,288
,2011-09-05 02:30,5,935.5,941,934.75,939,721
,2011-09-05 03:00,5,939.25,942,939.25,941.75,220
,2011-09-05 03:30,5,941.75,942,939.5,940,873
,2011-09-05 04:00,5,939.5,940,936.75,937.5,324
,2011-09-05 04:30,5,937.5,940.75,937.5,939.5,202
,2011-09-05 05:00,5,938.75,940.25,937.5,937.75,161
,2011-09-05 05:30,5,937.25,939.25,937.25,938.25,166
,2011-09-05 06:00,5,938.25,938.5,935.75,936,168
,2011-09-05 06:30,5,936,937,935.5,936,142
,2011-09-05 07:00,5,936.25,938.25,936.25,938.25,209
,2011-09-05 07:30,5,938,938,936.5,936.5,267
,2011-09-05 08:00,5,937,937.5,936,936,136
,2011-09-05 08:30,5,935.75,936,934,934.25,482
,2011-09-05 09:00,5,934.75,936,932,933.25,554
,2011-09-05 09:30,5,933.5,935.5,933.25,934.25,243
,2011-09-05 10:00,5,936,936.25,933.5,934,513
,2011-09-05 10:30,5,934,934,932,932.5,551
,2011-09-05 11:00,5,932.5,932.75,931.25,931.5,322
,2011-09-05 11:30,5,931.5,932.25,929.5,929.5,185
,2011-09-05 12:00,5,930,930,928.75,929,55
,2011-09-05 19:00,6,929.75,929.75,929.75,929.75,1
,2011-09-05 19:30,6,933,933,933,933,19
,2011-09-05 20:00,6,933,934.25,932.75,934.25,67
,2011-09-05 20:30,6,935,935.75,935,935.75,32
,2011-09-05 21:00,6,935.5,935.75,934.25,934.25,71
,2011-09-05 21:30,6,933.5,933.5,932.75,932.75,3
,2011-09-05 23:00,6,932.75,932.75,932.5,932.5,9
,2011-09-05 23:30,6,932.5,932.75,930.5,930.5,94
,2011-09-06 00:00,6,930.5,930.5,929.5,929.5,33
,2011-09-06 00:30,6,929.25,929.25,929,929,16
,2011-09-06 01:00,6,928.75,932,928.5,930.75,172
,2011-09-06 01:30,6,929.5,932,929.25,932,85
,2011-09-06 02:00,6,932,935.75,931.5,933,304
,2011-09-06 02:30,6,933.25,934.75,931.5,934.5,400
,2011-09-06 03:00,6,934.75,938,934,936,851
,2011-09-06 03:30,6,936,936,934,935.25,1183
,2011-09-06 04:00,6,935.5,938.5,935,936.75,389
,2011-09-06 04:30,6,937,937,935.75,936.5,265
,2011-09-06 05:00,6,936.5,937.75,935.75,937.25,173
,2011-09-06 05:30,6,937.25,937.75,935.75,937,138
,2011-09-06 06:00,6,937,937.25,935.5,936.25,84
,2011-09-06 06:30,6,936,936,934.75,934.75,240
,2011-09-06 07:00,6,934.75,936.25,930.25,931.25,488
,2011-09-06 07:30,6,931.25,933.75,928,929.75,609
,2011-09-06 08:00,6,930.5,935.25,930,933.5,410
,2011-09-06 08:30,6,934.25,937.25,933.75,936.5,702
,2011-09-06 09:00,6,939.5,943.5,939,940.25,770
,2011-09-06 09:30,6,940,941,937.75,941,920
,2011-09-06 10:00,6,941.25,942,937.25,937.5,1163
,2011-09-06 10:30,6,937.5,939,936.5,938.25,716
,2011-09-06 11:00,6,937.5,937.5,935.25,936,326
,2011-09-06 11:30,6,936,937.25,936,937,111
,2011-09-06 12:00,6,936.25,938,936,938,86
,2011-09-06 12:30,6,936.75,945.5,936.25,943.25,353
,2011-09-06 13:00,6,943.25,951.75,942,947.5,587
,2011-09-06 13:30,6,946.75,949.25,946.5,948.25,21
,2011-09-06 14:00,6,947.75,948,947.75,948,15
,2011-09-06 14:30,6,948.75,949.25,948.75,949.25,5
,2011-09-06 16:00,6,952.25,952.25,952.25,952.25,4
,2011-09-06 21:30,7,950.5,950.5,950.5,950.5,1
,2011-09-06 22:00,7,951.5,951.5,951.5,951.5,52
,2011-09-06 22:30,7,951.5,951.5,951.25,951.25,47
,2011-09-06 23:00,7,951.5,951.5,951.5,951.5,2
,2011-09-07 00:00,7,951.75,951.75,951.75,951.75,3
,2011-09-07 00:30,7,951.25,952,951.25,951.25,10
,2011-09-07 01:00,7,951.5,953.75,951.5,953.25,39
,2011-09-07 01:30,7,953.5,955.5,953,954.25,55
,2011-09-07 02:00,7,954.5,954.75,949.25,950.75,387
,2011-09-07 02:30,7,949.75,952.75,949.75,951.5,164
,2011-09-07 03:00,7,951.75,955.5,951.5,951.75,786
,2011-09-07 03:30,7,951.75,952,950.75,950.75,684
,2011-09-07 04:00,7,950.75,951.25,949,949,625
,2011-09-07 04:30,7,948.75,949.25,945.75,948.25,364
,2011-09-07 05:00,7,949.5,950.5,947,947.75,136
,2011-09-07 05:30,7,948.25,949,946.5,948.25,140
,2011-09-07 06:00,7,948.5,949.25,947.75,949,175
,2011-09-07 06:30,7,949.25,951.75,949.25,951.75,245
,2011-09-07 07:00,7,951.75,952,949,949,211
,2011-09-07 07:30,7,949.5,953.5,949,953.5,423
,2011-09-07 08:00,7,953,955,950.25,950.75,509
,2011-09-07 08:30,7,951,958.25,950,957,976
,2011-09-07 09:00,7,957,959.75,955.5,957.75,550
,2011-09-07 09:30,7,957.75,966.75,957.25,965.75,719
,2011-09-07 10:00,7,965.75,967.25,962.25,966.5,2620
,2011-09-07 10:30,7,966.5,966.5,964,964.75,592
,2011-09-07 11:00,7,965,965.25,963.5,964.5,295
,2011-09-07 11:30,7,965,966.5,962.75,962.75,162
,2011-09-07 12:00,7,963,965.25,962.5,963.5,155
,2011-09-07 12:30,7,964,967,964,966.75,174
,2011-09-07 13:00,7,966.5,967.25,963,965.5,190
,2011-09-07 13:30,7,965.5,965.5,965,965,6
,2011-09-07 14:00,7,965,965,964.75,964.75,14
,2011-09-07 14:30,7,965.25,965.25,965.25,965.25,2
,2011-09-07 15:30,7,968.5,968.5,968.5,968.5,5
,2011-09-07 19:00,8,968.75,968.75,968.75,968.75,1
,2011-09-07 19:30,8,966.5,966.5,966.5,966.5,1
,2011-09-07 22:00,8,963,963,963,963,1
,2011-09-07 22:30,8,962.25,962.25,961.5,962.25,116
,2011-09-07 23:00,8,963,963.75,963,963.5,17
,2011-09-08 00:00,8,963.75,963.75,963.75,963.75,2
,2011-09-08 00:30,8,964.25,964.25,964.25,964.25,9
,2011-09-08 01:00,8,965,965,964.5,964.5,13
,2011-09-08 01:30,8,964.25,964.25,963.5,963.5,22
,2011-09-08 02:00,8,963.75,964.25,960.5,960.75,78
,2011-09-08 02:30,8,961,961.25,958,958.5,308
,2011-09-08 03:00,8,958.75,959.5,955.25,957,437
,2011-09-08 03:30,8,957,961.75,956.5,960.5,874
,2011-09-08 04:00,8,961,961,959.75,960.25,254
,2011-09-08 04:30,8,960,961.75,960,961.5,461
,2011-09-08 05:00,8,961,961.75,959.75,959.75,475
,2011-09-08 05:30,8,959.5,960,956.75,960,527
,2011-09-08 06:00,8,958.75,961,957.75,961,193
,2011-09-08 06:30,8,961.75,965,961.75,962,163
,2011-09-08 07:00,8,962,963,960.5,961.5,43
,2011-09-08 07:30,8,960.75,960.75,957.75,959.75,362
,2011-09-08 08:00,8,959.75,963.5,959.75,961.25,242
,2011-09-08 08:30,8,961.75,965,960.5,962,331
,2011-09-08 09:00,8,961.5,963.25,960.5,962.5,133
,2011-09-08 09:30,8,963,964.25,962.25,964,209
,2011-09-08 10:00,8,964.75,967.75,963,966.5,1960
,2011-09-08 10:30,8,966.5,967,959.25,959.25,768
,2011-09-08 11:00,8,959,962,955.25,960.75,541
,2011-09-08 11:30,8,960.5,964,960,964,186
,2011-09-08 12:00,8,963.5,963.5,959.5,960.75,109
,2011-09-08 12:30,8,960.5,960.5,955.25,959.25,285
,2011-09-08 13:00,8,959,959.5,954.75,956.25,142
,2011-09-08 13:30,8,955.75,957.25,955.75,955.75,15
,2011-09-08 14:00,8,955.75,955.75,953.75,954.25,122
,2011-09-08 14:30,8,954.5,955.5,954.25,955.5,15
,2011-09-08 16:30,8,953,953,953,953,1
,2011-09-08 19:30,9,955.75,955.75,954,954,96
,2011-09-08 21:00,9,960.75,962.75,960.75,962.75,109
,2011-09-08 22:30,9,960,960,960,960,1
,2011-09-09 00:00,9,960,960,960,960,8
,2011-09-09 00:30,9,960,960,960,960,7
,2011-09-09 01:30,9,960,960,959.25,959.25,8
,2011-09-09 02:00,9,960,961.5,959.75,960,511
,2011-09-09 02:30,9,959,960,958,959.5,345
,2011-09-09 03:00,9,959.5,959.5,955,955.25,678
,2011-09-09 03:30,9,955.5,957,955,955.25,308
,2011-09-09 04:00,9,955.75,957,955.5,956.5,22
,2011-09-09 04:30,9,956.5,956.75,955.5,956,166
,2011-09-09 05:00,9,956.25,956.5,952.75,954.75,466
,2011-09-09 05:30,9,954.75,955,949.75,951,513
,2011-09-09 06:00,9,950.5,952.5,949.25,951.5,291
,2011-09-09 06:30,9,951.25,951.25,949.5,950,136
,2011-09-09 07:00,9,950,952.5,949.25,950.75,428
,2011-09-09 07:30,9,950.25,950.25,947,947,267
,2011-09-09 08:00,9,947,947.5,928.5,940,1422
,2011-09-09 08:30,9,940,940.5,935.5,937,245
,2011-09-09 09:00,9,937,940,936,940,465
,2011-09-09 09:30,9,940.25,943.5,940,940.5,258
,2011-09-09 10:00,9,940.25,941.75,937.5,940,1508
,2011-09-09 10:30,9,940.25,942,935.5,936.75,549
,2011-09-09 11:00,9,937,937.75,933.5,935.5,328
,2011-09-09 11:30,9,935,936.25,933.75,936.25,89
,2011-09-09 12:00,9,937.25,940.25,937,938.5,70
,2011-09-09 12:30,9,938,939.25,936.75,939.25,99
,2011-09-09 13:00,9,940,942,939.5,939.75,68
,2011-09-09 13:30,9,940,940.25,939,940,7
,2011-09-09 14:00,9,941.25,941.25,940.75,940.75,2
,2011-09-09 14:30,9,941.5,941.5,941.5,941.5,1
,2011-09-09 15:00,9,941,941.75,941,941.75,20
,2011-09-11 17:00,11,941.5,941.5,941.5,941.5,1
,2011-09-11 19:30,12,933.5,933.5,933.5,933.5,3
,2011-09-11 23:30,12,933.5,933.5,933.5,933.5,1
,2011-09-12 01:00,12,930.25,930.25,928.25,928.25,13
,2011-09-12 01:30,12,928.25,928.25,928.25,928.25,7
,2011-09-12 02:00,12,928.5,929,923,923.75,180
,2011-09-12 02:30,12,924,924,922,922,46
,2011-09-12 03:00,12,923.25,925,921.25,923,125
,2011-09-12 03:30,12,923.5,926,923.5,925.5,63
,2011-09-12 04:00,12,925.25,927.75,925,927,383
,2011-09-12 04:30,12,927,927.75,926.5,927,20
,2011-09-12 05:00,12,926,926,923.25,924,97
,2011-09-12 05:30,12,922.5,922.5,920.25,920.25,19