,2008-05-05 11:00,5,983.75,983.75,983.75,983.75,0
,2008-05-06 11:30,6,1001.75,1001.75,1001.75,1001.75,0
,2008-05-07 11:30,7,1010,1010,1010,1010,0
,2008-05-08 11:00,8,1033,1033,1033,1033,0
,2008-05-09 11:00,9,1072,1072,1072,1072,0
,2008-05-12 11:00,12,1083,1083,1083,1083,0
,2008-05-13 11:30,13,1086.25,1086.25,1086.25,1086.25,0
,2008-05-14 11:00,14,1082.5,1082.5,1082.5,1082.5,0
,2008-05-15 12:30,15,1082,1082,1082,1082,0
,2008-05-16 11:00,16,1092,1092,1092,1092,0
,2008-05-20 11:00,20,1145.5,1145.5,1145.5,1145.5,0
,2008-05-21 11:00,21,1178.75,1178.75,1178.75,1178.75,0
,2008-05-22 11:00,22,1203.25,1203.25,1203.25,1203.25,0
,2008-05-23 11:00,23,1192,1192,1192,1192,0
,2008-05-26 11:00,26,1190,1190,1190,1190,0
,2008-05-27 11:00,27,1177.25,1177.25,1177.25,1177.25,0
,2008-05-28 11:00,28,1160.75,1160.75,1160.75,1160.75,0
,2008-05-29 11:00,29,1143,1143,1143,1143,0
,2008-05-30 11:00,30,1118.25,1118.25,1118.25,1118.25,0
,2008-06-03 11:00,3,1123.25,1123.25,1123.25,1123.25,0
,2008-06-04 11:00,4,1098.5,1098.5,1098.5,1098.5,0
,2008-06-05 11:00,5,1094,1094,1094,1094,0
,2008-06-06 11:00,6,1171.25,1171.25,1171.25,1171.25,0
,2008-06-09 11:00,9,1178.75,1178.75,1178.75,1178.75,0
,2008-06-10 11:00,10,1180.25,1180.25,1180.25,1180.25,0
,2008-06-11 11:00,11,1175.25,1175.25,1175.25,1175.25,0
,2008-06-12 11:00,12,1175,1175,1175,1175,0
,2008-06-13 11:00,13,1186.5,1186.5,1186.5,1186.5,0
,2008-06-16 11:30,16,1211.25,1211.25,1211.25,1211.25,0
,2008-06-17 11:00,17,1200,1200,1200,1200,0
,2008-06-18 11:00,18,1183.75,1183.75,1183.75,1183.75,0
,2008-06-19 11:00,19,1190.5,1190.5,1190.5,1190.5,0
,2008-06-20 11:00,20,1200.25,1200.25,1200.25,1200.25,0
,2008-06-23 11:00,23,1209.25,1209.25,1209.25,1209.25,0
,2008-06-24 11:00,24,1205,1205,1205,1205,0
,2008-06-25 11:00,25,1183,1183,1183,1183,0
,2008-06-26 11:00,26,1231,1231,1231,1231,0
,2008-06-27 11:00,27,1242.75,1242.75,1242.75,1242.75,0
,2008-06-30 11:30,30,1249,1249,1249,1249,0
,2008-07-01 11:00,1,1266,1266,1266,1266,0
,2008-07-02 11:00,2,1272.75,1272.75,1272.75,1272.75,0
,2008-07-03 11:00,3,1283.5,1283.5,1283.5,1283.5,0
,2008-07-04 11:00,4,1268,1268,1268,1268,0
,2008-07-08 11:30,8,1219.25,1219.25,1219.25,1219.25,0
,2008-07-09 11:30,9,1229,1229,1229,1229,0
,2008-07-10 11:00,10,1246,1246,1246,1246,0
,2008-07-11 11:30,11,1289.5,1289.5,1289.5,1289.5,0
,2008-07-14 11:00,14,1280.5,1280.5,1280.5,1280.5,0
,2008-07-15 11:00,15,1228.5,1228.5,1228.5,1228.5,0
,2008-07-16 11:00,16,1216,1216,1216,1216,0
,2008-07-17 11:00,17,1224.25,1224.25,1224.25,1224.25,0
,2008-07-18 11:30,18,1189.5,1189.5,1189.5,1189.5,0
,2008-07-21 11:00,21,1187.5,1187.5,1187.5,1187.5,0
,2008-07-22 11:00,22,1174,1174,1174,1174,0
,2008-07-23 11:00,23,1165.25,1165.25,1165.25,1165.25,0
,2008-07-24 11:00,24,1149.75,1149.75,1149.75,1149.75,0
,2008-07-25 11:00,25,1136.5,1136.5,1136.5,1136.5,0
,2008-07-28 11:00,28,1136.75,1136.75,1136.75,1136.75,0
,2008-07-29 11:00,29,1114,1114,1114,1114,0
,2008-07-30 11:00,30,1112,1112,1112,1112,0
,2008-07-31 11:30,31,1116,1116,1116,1116,0
,2008-08-01 11:00,1,1119.25,1119.25,1119.25,1119.25,0
,2008-08-04 11:30,4,1104.75,1104.75,1104.75,1104.75,0
,2008-08-05 11:00,5,1075.25,1075.25,1075.25,1075.25,0
,2008-08-06 11:00,6,1058.25,1058.25,1058.25,1058.25,0
,2008-08-07 11:00,7,1068.25,1068.25,1068.25,1068.25,0
,2008-08-08 11:00,8,1048.25,1048.25,1048.25,1048.25,0
,2008-08-11 11:30,11,1048,1048,1048,1048,0
,2008-08-12 11:30,12,1033.75,1033.75,1033.75,1033.75,0
,2008-08-13 11:00,13,1040.25,1040.25,1040.25,1040.25,0
,2008-08-14 11:00,14,1040.25,1040.25,1040.25,1040.25,0
,2008-08-15 11:00,15,1028.25,1028.25,1028.25,1028.25,0
,2008-08-18 11:30,18,1040,1040,1040,1040,0
,2008-08-19 11:00,19,1047.25,1047.25,1047.25,1047.25,0
,2008-08-20 11:00,20,1044.75,1044.75,1044.75,1044.75,0
,2008-08-21 11:00,21,1118,1118,1118,1118,0
,2008-08-22 11:30,22,1104,1104,1104,1104,0
,2008-08-25 11:00,25,1090.75,1090.75,1090.75,1090.75,0
,2008-08-26 11:00,26,1093.75,1093.75,1093.75,1093.75,0
,2008-08-27 11:30,27,1091,1091,1091,1091,0
,2008-08-28 11:00,28,1084.75,1084.75,1084.75,1084.75,0
,2008-08-29 11:30,29,1082.5,1082.5,1082.5,1082.5,0
,2008-09-01 11:00,1,1042,1042,1042,1042,0
,2008-09-02 11:30,2,1042,1042,1042,1042,0
,2008-09-03 11:00,3,1037.25,1037.25,1037.25,1037.25,0
,2008-09-04 11:00,4,1035,1035,1035,1035,0
,2008-09-05 11:00,5,1019,1019,1019,1019,0
,2008-09-09 11:00,9,999.75,999.75,999.75,999.75,0
,2008-09-10 11:00,10,978,978,978,978,0
,2008-09-11 11:00,11,972.5,972.5,972.5,972.5,0
,2008-09-12 11:00,12,974,974,974,974,0
,2008-09-16 11:00,16,912.25,912.25,912.25,912.25,0
,2008-09-17 11:00,17,915.25,915.25,915.25,915.25,0
,2008-09-18 11:00,18,936.5,936.5,936.5,936.5,0
,2008-09-19 11:00,19,954.75,954.75,954.75,954.75,0
,2008-09-22 11:00,22,1007.5,1007.5,1007.5,1007.5,0
,2008-09-23 11:00,23,1005.5,1005.5,1005.5,1005.5,0
,2008-09-24 11:00,24,1018.25,1018.25,1018.25,1018.25,0
,2008-09-25 10:30,25,1010,1010,1010,1010,0
,2008-09-26 11:00,26,1011.75,1011.75,1011.75,1011.75,0
,2008-09-29 11:30,29,987.25,987.25,987.25,987.25,0
,2008-09-30 11:00,30,978.75,978.75,978.75,978.75,0
,2008-10-01 11:00,1,973,973,973,973,0
,2008-10-02 11:00,2,946.75,946.75,946.75,946.75,0
,2008-10-03 10:30,3,937.25,937.25,937.25,937.25,0
,2008-10-06 11:00,6,904.25,904.25,904.25,904.25,0
,2008-10-07 11:00,7,895,895,895,895,0
,2008-10-08 11:00,8,871,871,871,871,0
,2008-10-09 11:00,9,883.75,883.75,883.75,883.75,0
,2008-10-10 11:00,10,842,842,842,842,0
,2008-10-13 11:30,13,854.75,854.75,854.75,854.75,0
,2008-10-14 11:00,14,855,855,855,855,0
,2008-10-15 11:00,15,814.5,814.5,814.5,814.5,0
,2008-10-16 11:00,16,784.5,784.5,784.5,784.5,0
,2008-10-17 11:00,17,791.5,791.5,791.5,791.5,0
,2008-10-20 11:00,20,795,795,795,795,0
,2008-10-21 11:30,21,791.75,791.75,791.75,791.75,0
,2008-10-22 11:00,22,774.25,774.25,774.25,774.25,0
,2008-10-23 11:30,23,779.75,779.75,779.75,779.75,0
,2008-10-24 11:00,24,752.5,752.5,752.5,752.5,0
,2008-10-27 12:00,27,750,750,750,750,0
,2008-10-28 12:30,28,746.25,746.25,746.25,746.25,0
,2008-10-29 12:00,29,779,779,779,779,0
,2008-10-30 12:00,30,754,754,754,754,0
,2008-10-31 12:00,31,756.25,756.25,756.25,756.25,0
,2008-12-23 11:00,23,580,580,580,580,62
,2009-06-02 04:30,2,660,660,660,660,1
,2009-06-05 10:00,5,675.5,675.5,675.5,675.5,5
,2009-06-17 05:00,17,683,683,683,683,8
,2009-07-08 07:00,8,613.25,613.25,613.25,613.25,26
,2009-07-08 07:30,8,613,613,613,613,19
,2009-08-05 09:00,5,691,691,691,691,7
,2009-09-11 04:00,11,645.75,645.75,645.75,645.75,1
,2009-09-11 08:00,11,647,647,647,647,4
,2009-09-15 05:30,15,630.25,630.5,630.25,630.5,17
,2009-09-16 07:00,16,636.5,636.5,636.5,636.5,4
,2009-09-16 11:30,16,646.75,646.75,646.75,646.75,3
,2009-09-18 10:00,18,654.25,654.25,654.25,654.25,1
,2009-09-21 09:30,21,634.5,634.5,633.25,634,78
,2009-09-21 10:00,21,633.75,636.75,633.5,636.75,54
,2009-09-21 12:30,21,633,633,633,633,5
,2009-09-22 10:00,22,649.5,649.5,648.5,648.5,7
,2009-09-22 11:30,22,650.5,650.5,650.5,650.5,3
,2009-09-23 03:30,23,650.25,650.25,650.25,650.25,3
,2009-09-23 09:00,23,645.25,645.25,645.25,645.25,14
,2009-09-23 11:00,23,635.5,635.5,635.5,635.5,5
,2009-09-23 11:30,23,635.75,636,635.75,636,8
,2009-09-25 05:00,25,616.75,616.75,616.75,616.75,14
,2009-09-25 06:30,25,615.75,615.75,615.75,615.75,50
,2009-09-25 10:00,25,613,613,613,613,6
,2009-09-25 11:00,25,612.75,612.75,610.5,610.5,110
,2009-09-25 12:00,25,611.75,611.75,611.75,611.75,30
,2009-09-28 10:30,28,618.5,619,618.25,619,7
,2009-09-28 11:00,28,619.75,621,619.75,620.25,36
,2009-09-28 11:30,28,618,618,614.5,614.5,26
,2009-09-29 09:30,29,617.75,617.75,617.75,617.75,4
,2009-09-30 10:00,30,628.75,628.75,628.75,628.75,10
,2009-09-30 13:00,30,642,642,642,642,2
,2009-09-30 13:30,30,643.75,643.75,643.75,643.75,2
,2009-10-05 06:00,5,629.75,629.75,629.75,629.75,5
,2009-10-05 07:00,5,629.75,630,629.75,630,7
,2009-10-05 07:30,5,630,630,630,630,1
,2009-10-05 09:30,5,623,623,623,623,10
,2009-10-05 10:00,5,623.75,623.75,623.75,623.75,6
,2009-10-05 11:00,5,625,625,625,625,14
,2009-10-06 09:00,6,645.25,645.25,645.25,645.25,3
,2009-10-06 10:00,6,647.5,647.5,647.5,647.5,2
,2009-10-06 11:00,6,645.75,645.75,645.75,645.75,8
,2009-10-06 11:30,6,645.75,645.75,645.75,645.75,7
,2009-10-06 12:00,6,643.25,643.25,643.25,643.25,3
,2009-10-07 09:30,7,642.5,642.5,639.25,639.25,74
,2009-10-07 10:30,7,636.5,636.5,636.5,636.5,5
,2009-10-07 12:00,7,629.25,629.25,629.25,629.25,5
,2009-10-08 09:30,8,634,640.5,634,640.5,116
,2009-10-08 10:30,8,645,646,645,646,26
,2009-10-08 11:30,8,650.5,650.5,650.5,650.5,5
,2009-10-12 09:30,12,662.75,662.75,662.75,662.75,1
,2009-10-13 06:00,13,667.25,667.25,667.25,667.25,16
,2009-10-13 07:00,13,669.5,669.5,669.5,669.5,60
,2009-10-13 09:30,13,666.75,666.75,666.75,666.75,8
,2009-10-13 10:30,13,669.75,669.75,669.75,669.75,6
,2009-10-14 03:00,14,676.5,676.5,676.5,676.5,2
,2009-10-14 05:30,14,676,676,676,676,2
,2009-10-14 06:30,14,675.5,675.5,675.5,675.5,3
,2009-10-14 09:00,14,676.75,676.75,676.75,676.75,3
,2009-10-14 09:30,14,674.5,674.5,674.5,674.5,26
,2009-10-15 02:30,15,681.5,681.5,681.5,681.5,16
,2009-10-15 09:30,15,677.5,677.5,677.5,677.5,10
,2009-10-15 10:00,15,684.25,684.25,680.75,683,35
,2009-10-15 10:30,15,683.25,683.75,683.25,683.75,7
,2009-10-15 11:00,15,686.5,686.5,686.5,686.5,10
,2009-10-16 04:30,16,692,692.5,692,692.5,45
,2009-10-16 07:00,16,690.75,690.75,690.75,690.75,1
,2009-10-16 09:00,16,692.25,692.25,692.25,692.25,4
,2009-10-16 12:00,16,694,694,694,694,7
,2009-10-19 03:00,19,701,701,701,701,29
,2009-10-19 10:00,19,696.5,696.5,696.5,696.5,3
,2009-10-20 03:00,20,702.5,702.5,702.5,702.5,8
,2009-10-20 05:30,20,703.5,703.5,703.5,703.5,3
,2009-10-20 06:00,20,702.5,702.5,702.5,702.5,17
,2009-10-20 09:00,20,704.75,704.75,704.25,704.25,7
,2009-10-20 09:30,20,702.75,702.75,702.75,702.75,1
,2009-10-20 12:00,20,700.75,701,700.75,701,15
,2009-10-21 04:30,21,697.25,697.25,697.25,697.25,10
,2009-10-21 06:00,21,698.25,698.25,698.25,698.25,1
,2009-10-21 06:30,21,695,695,695,695,9
,2009-10-21 09:00,21,701.5,702,701.5,702,44
,2009-10-21 09:30,21,702.5,710.25,702.5,710.25,11
,2009-10-21 10:00,21,709.25,709.25,709.25,709.25,1
,2009-10-21 13:00,21,719.75,719.75,719.75,719.75,1
,2009-10-22 02:00,22,713.5,713.5,713.5,713.5,5
,2009-10-22 02:30,22,716.75,716.75,716.75,716.75,5
,2009-10-22 03:30,22,710.25,710.5,709.75,710.5,78
,2009-10-22 04:00,22,711.25,711.25,711.25,711.25,10
,2009-10-22 04:30,22,709.5,709.5,709.5,709.5,5
,2009-10-22 05:30,22,713,713,713,713,5
,2009-10-22 07:00,22,717,717,716.5,716.5,9
,2009-10-22 07:30,22,716.5,716.75,715.25,716.75,20
,2009-10-22 08:00,22,713.5,718,713.5,718,21
,2009-10-22 08:30,22,714.5,714.5,714.5,714.5,8
,2009-10-22 09:30,22,718,718,717.75,717.75,2
,2009-10-22 10:00,22,716.75,716.75,714,714,20
,2009-10-22 10:30,22,715.5,715.5,715.5,715.5,3
,2009-10-22 11:00,22,709,709,709,709,5
,2009-10-22 12:30,22,711.75,711.75,711.75,711.75,1
,2009-10-23 02:00,23,717.5,717.5,717.5,717.5,5
,2009-10-23 07:30,23,718,718,718,718,7
,2009-10-23 08:00,23,720,720,720,720,2
,2009-10-23 09:00,23,714.25,714.25,710,710,12
,2009-10-23 09:30,23,712.5,714,712.5,714,10
,2009-10-23 10:00,23,709,709.25,709,709.25,6
,2009-10-23 11:00,23,714.5,716.5,714.5,716.5,15
,2009-10-23 11:30,23,716.5,717.5,716.5,717.5,5
,2009-10-26 03:30,26,712.5,712.5,712.5,712.5,1
,2009-10-26 04:00,26,712.5,712.5,712.5,712.5,4
,2009-10-26 06:30,26,716,717.25,716,717.25,2
,2009-10-26 07:00,26,717.25,717.25,717.25,717.25,1
,2009-10-26 10:00,26,711.75,711.75,711.75,711.75,12
,2009-10-27 06:30,27,705.75,705.75,705.75,705.75,10
,2009-10-27 09:30,27,704.75,704.75,704.75,704.75,5
,2009-10-28 07:30,28,703,703,702.25,702.25,10
,2009-10-28 09:00,28,699,699,699,699,5
,2009-10-28 11:00,28,691,691,691,691,30
,2009-10-29 06:00,29,693.75,693.75,693.75,693.75,3
,2009-10-29 06:30,29,693.75,693.75,693.25,693.25,4
,2009-10-30 04:00,30,702.5,702.5,702.5,702.5,2
,2009-10-30 04:30,30,702.5,702.5,702.5,702.5,40
,2009-10-30 08:00,30,698,698,698,698,5
,2009-10-30 12:30,30,686.5,686.5,686.5,686.5,4
,2009-11-02 04:00,2,690,690,690,690,6
,2009-11-02 05:00,2,691,693,691,693,30
,2009-11-02 08:00,2,690.25,690.25,690.25,690.25,6
,2009-11-02 08:30,2,689.5,689.5,689.5,689.5,19
,2009-11-02 09:00,2,687,687,687,687,9
,2009-11-02 10:00,2,691,695,691,695,60
,2009-11-02 11:00,2,695,695,695,695,10
,2009-11-02 14:00,2,692,695,692,695,40
,2009-11-03 08:00,3,691,692,691,692,5
,2009-11-03 08:30,3,688.5,688.5,688.5,688.5,2
,2009-11-03 09:00,3,688.75,688.75,687,687,7
,2009-11-03 09:30,3,689,689,689,689,10
,2009-11-03 10:00,3,690,691,690,691,20
,2009-11-03 10:30,3,692,695,692,695,42
,2009-11-04 03:00,4,705.5,707,705.5,707,11
,2009-11-04 03:30,4,707,707,707,707,19
,2009-11-04 06:30,4,707.25,707.25,707,707,24
,2009-11-04 08:00,4,708.5,708.5,708.5,708.5,5
,2009-11-04 10:00,4,709.75,709.75,709.75,709.75,1
,2009-11-05 09:30,5,709.75,709.75,709.5,709.75,8
,2009-11-05 13:00,5,702,702,702,702,5
,2009-11-06 07:30,6,695,695,695,695,5
,2009-11-06 08:30,6,691.5,691.5,691.5,691.5,5
,2009-11-09 13:00,9,702,702,701,701,12
,2009-11-10 06:00,10,698,698,698,698,10
,2009-11-10 09:30,10,705.5,705.5,703,703.25,106
,2009-11-10 10:00,10,703.5,704.5,699.5,699.5,30
,2009-11-10 10:30,10,700.5,700.75,700.5,700.75,7
,2009-11-10 11:00,10,699.25,699.75,692,692,85
,2009-11-10 11:30,10,692.25,692.25,691.5,691.75,5
,2009-11-11 08:00,11,703,703,703,703,5
,2009-11-11 09:00,11,703,703.5,703,703.5,6
,2009-11-11 09:30,11,702,702,698.5,698.5,38
,2009-11-11 14:00,11,699.5,699.5,699.5,699.5,1
,2009-11-12 03:30,12,695,695,695,695,2
,2009-11-12 09:00,12,690.75,690.75,690.75,690.75,5
,2009-11-12 10:30,12,681.25,681.25,680.75,680.75,6
,2009-11-13 10:00,13,676.75,676.75,676.75,676.75,5
,2009-11-13 10:30,13,676,676.75,676,676.75,6
,2009-11-16 05:30,16,684,684,683.5,683.5,37
,2009-11-16 12:30,16,698.25,698.25,698.25,698.25,15
,2009-11-17 03:30,17,692.5,692.5,692.5,692.5,7
,2009-11-17 04:30,17,692.5,692.75,692,692.5,26
,2009-11-17 05:00,17,693.5,693.5,693.5,693.5,8
,2009-11-17 05:30,17,693.75,694.25,693.75,694.25,8
,2009-11-17 06:00,17,694,694.25,692.5,692.5,8
,2009-11-17 06:30,17,693,693,691.75,693,21
,2009-11-17 07:00,17,694,695.25,693.25,695,26
,2009-11-17 07:30,17,695,695.25,694.5,694.75,28
,2009-11-17 08:30,17,694.25,698.5,694.25,698.5,20
,2009-11-17 09:00,17,696.25,696.25,695.5,696.25,13
,2009-11-17 09:30,17,695.75,696.25,695.75,696.25,5
,2009-11-17 10:00,17,696.75,697,696.75,697,4
,2009-11-17 13:00,17,703,703,703,703,2
,2009-11-18 01:30,18,707,707,707,707,5
,2009-11-18 08:00,18,704,704,704,704,5
,2009-11-18 09:30,18,708.25,708.25,708.25,708.25,5
,2009-11-18 10:00,18,706.5,706.75,705.75,705.75,23
,2009-11-18 11:00,18,705,705,705,705,5
,2009-11-19 01:30,19,700,700,700,700,5
,2009-11-19 03:30,19,699,699,699,699,8
,2009-11-19 04:00,19,699,699,699,699,7
,2009-11-19 05:00,19,698,698,698,698,5
,2009-11-19 08:00,19,702,702,702,702,5
,2009-11-19 08:30,19,698,698,698,698,5
,2009-11-19 09:30,19,685.25,685.25,685.25,685.25,3
,2009-11-19 10:30,19,688.5,688.5,688.5,688.5,9
,2009-11-19 19:30,20,687.75,687.75,687.75,687.75,2
,2009-11-20 03:30,20,686.75,686.75,686.75,686.75,15
,2009-11-20 04:00,20,685,685,685,685,5
,2009-11-20 08:30,20,680,681,680,680.75,85
,2009-11-20 13:00,20,681.25,681.5,679.25,679.25,39
,2009-11-23 09:00,23,697.25,697.25,697.25,697.25,20
,2009-11-23 11:00,23,690,690,689.75,690,12
,2009-11-24 07:00,24,685,685,685,685,10
,2009-11-24 09:30,24,674,676,673,674.25,134
,2009-11-24 10:00,24,673.25,673.25,673.25,673.25,2
,2009-11-25 03:30,25,679.5,679.5,679.5,679.5,4
,2009-11-25 04:30,25,679.5,679.5,679.5,679.5,10
,2009-11-25 07:00,25,680,680.75,680,680.5,28
,2009-11-25 07:30,25,680.5,680.75,680.25,680.25,13
,2009-11-25 10:00,25,676,676,676,676,10
,2009-11-25 10:30,25,682.75,682.75,682.75,682.75,10
,2009-11-26 10:00,26,681.25,681.5,679.25,681.5,25
,2009-11-27 01:30,27,665,665,665,665,4
,2009-11-27 02:00,27,652.25,655,652,655,10
,2009-11-27 02:30,27,661.5,665,661.5,665,16
,2009-11-27 03:30,27,670,670,670,670,5
,2009-11-27 05:30,27,666.5,666.5,666.5,666.5,5
,2009-11-27 08:00,27,659.75,659.75,659.75,659.75,4
,2009-11-27 08:30,27,669.75,669.75,669.75,669.75,2
,2009-11-30 03:30,30,686,686,686,686,15
,2009-11-30 04:30,30,686,686,685.75,685.75,9
,2009-11-30 05:00,30,685,685,684,684,40
,2009-11-30 11:00,30,684.75,684.75,684.75,684.75,20
,2009-12-01 04:00,1,697,698.75,697,698.75,30
,2009-12-01 04:30,1,699.5,699.5,699.5,699.5,9
,2009-12-01 05:00,1,700,700.25,700,700.25,10
,2009-12-01 08:00,1,702.5,702.5,702.5,702.5,3
,2009-12-01 10:00,1,705,705,704.75,704.75,10
,2009-12-01 12:00,1,705.25,705.25,705.25,705.25,1
,2009-12-01 12:30,1,705.5,705.5,705,705,4
,2009-12-02 05:30,2,696.75,696.75,696.75,696.75,16
,2009-12-02 10:30,2,691.75,691.75,691.75,691.75,1
,2009-12-03 04:30,3,694.75,694.75,694.75,694.75,5
,2009-12-03 08:00,3,694.5,694.5,692.75,692.75,46
,2009-12-03 09:30,3,688,688,688,688,8
,2009-12-03 10:00,3,693,694,693,694,7
,2009-12-03 11:00,3,693.25,693.25,693,693,18
,2009-12-04 05:00,4,690.75,690.75,690.75,690.75,10
,2009-12-04 07:30,4,698.25,698.25,698,698,13
,2009-12-04 08:00,4,699,702.25,699,702.25,24
,2009-12-04 09:30,4,698,698,698,698,23
,2009-12-04 10:30,4,689.5,689.5,689.5,689.5,16
,2009-12-04 11:00,4,694,694,694,694,10
,2009-12-04 13:30,4,689.75,689.75,689.75,689.75,1
,2009-12-07 04:00,7,685,685,685,685,40
,2009-12-07 05:00,7,685.5,685.5,685.5,685.5,39
,2009-12-07 05:30,7,685.5,685.5,685.5,685.5,7
,2009-12-07 06:00,7,684.5,684.5,684,684,29
,2009-12-07 08:00,7,681.25,681.25,679.25,681,13
,2009-12-07 09:00,7,682.5,682.5,681.75,682.25,4
,2009-12-07 10:30,7,683,683.5,683,683.5,6
,2009-12-07 11:30,7,684.25,685,684.25,685,20
,2009-12-07 21:00,8,683.25,683.25,683.25,683.25,1
,2009-12-08 06:00,8,679.5,679.5,679.5,679.5,20
,2009-12-08 08:00,8,678.75,678.75,678.75,678.75,5
,2009-12-08 09:30,8,674.25,674.25,674.25,674.25,20
,2009-12-08 11:00,8,675.25,675.25,675.25,675.25,1
,2009-12-08 11:30,8,674.5,674.5,674.5,674.5,2
,2009-12-09 05:00,9,676.5,676.5,676.5,676.5,20
,2009-12-10 04:00,10,649.5,651.25,649.5,651.25,24
,2009-12-10 04:30,10,652,653,652,653,22
,2009-12-10 06:00,10,654.25,654.25,653.5,653.5,2
,2009-12-10 08:00,10,651.5,651.5,651.5,651.5,3
,2009-12-10 09:00,10,649.25,649.25,648.25,648.25,25
,2009-12-10 09:30,10,649.75,649.75,648.25,648.5,86
,2009-12-10 10:00,10,648.75,648.75,648.75,648.75,17
,2009-12-10 10:30,10,646.5,646.5,646.5,646.5,5
,2009-12-10 11:00,10,644,644,644,644,5
,2009-12-10 13:00,10,647,647,647,647,30
,2009-12-11 08:00,11,645.75,646.25,645.5,646,31
,2009-12-11 09:00,11,644.25,644.5,644.25,644.5,50
,2009-12-11 13:00,11,645.75,645.75,645.75,645.75,5
,2009-12-14 05:00,14,646.75,646.75,646.75,646.75,2
,2009-12-14 06:00,14,646,646.25,646,646.25,10
,2009-12-14 08:00,14,647.25,647.5,647.25,647.5,3
,2009-12-14 09:00,14,648.5,648.5,648.5,648.5,20
,2009-12-14 10:00,14,647.5,647.5,646.25,646.25,4
,2009-12-14 10:30,14,647.75,648,647.5,648,35
,2009-12-14 11:00,14,649.25,649.25,647.5,648.25,22
,2009-12-14 11:30,14,648.25,648.5,648,648.5,20
,2009-12-15 02:00,15,643,643,642,642.5,112
,2009-12-15 03:00,15,645,645,644.5,644.5,13
,2009-12-15 03:30,15,645,645.5,645,645.25,105
,2009-12-16 03:00,16,652,652,651.5,651.5,11
,2009-12-16 03:30,16,651.5,651.5,651.25,651.25,10
,2009-12-16 06:30,16,651,651,651,651,9
,2009-12-16 07:30,16,651.75,651.75,651.75,651.75,6
,2009-12-16 08:30,16,655.25,655.25,655,655,2
,2009-12-16 09:00,16,655,655,655,655,1
,2009-12-16 09:30,16,658,660,657.25,660,19
,2009-12-16 10:30,16,660,660.25,660,660.25,100
,2009-12-16 12:00,16,657.75,659.75,657.5,659.75,42
,2009-12-17 02:00,17,655.5,655.5,655.5,655.5,1
,2009-12-17 03:00,17,654.75,655.25,654.75,655.25,8
,2009-12-17 06:00,17,654.25,654.25,654.25,654.25,3
,2009-12-17 06:30,17,654.25,654.25,654.25,654.25,4
,2009-12-17 07:30,17,652,652,652,652,3
,2009-12-17 08:00,17,652.25,654.75,652.25,654.75,20
,2009-12-17 08:30,17,654.75,654.75,651.75,651.75,39
,2009-12-17 09:00,17,652.75,653.75,650.75,650.75,47
,2009-12-17 10:00,17,647.75,647.75,647.75,647.75,22
,2009-12-17 10:30,17,646.5,646.75,646,646.75,47
,2009-12-17 11:00,17,646.25,646.25,646.25,646.25,3
,2009-12-17 12:30,17,650.5,650.5,650.5,650.5,18
,2009-12-17 13:00,17,651,651,651,651,2
,2009-12-18 05:00,18,653.75,653.75,653.75,653.75,2
,2009-12-18 05:30,18,659.5,659.5,659.5,659.5,100
,2009-12-18 08:30,18,659.25,659.25,659.25,659.25,33
,2009-12-18 09:00,18,659,659,658,658,4
,2009-12-18 10:00,18,651,651,651,651,1
,2009-12-18 10:30,18,651.5,652,651.5,652,150
,2009-12-21 01:00,21,656,656,656,656,1
,2009-12-21 04:00,21,657.75,657.75,657.75,657.75,30
,2009-12-21 05:00,21,659.75,659.75,659.75,659.75,6
,2009-12-21 06:30,21,661.25,661.25,661.25,661.25,9
,2009-12-21 07:30,21,660.25,660.25,660.25,660.25,5
,2009-12-21 08:30,21,660.75,660.75,660.5,660.5,31
,2009-12-21 09:00,21,659.25,660.75,659.25,660,16
,2009-12-21 12:00,21,649.25,649.25,648,648,20
,2009-12-22 04:30,22,647.5,647.5,647.5,647.5,1
,2009-12-22 08:00,22,646.75,648.5,646.75,647.5,73
,2009-12-22 08:30,22,649.25,649.25,646.75,647,20
,2009-12-22 10:00,22,642.75,642.75,642.75,642.75,6
,2009-12-22 10:30,22,646.75,646.75,646.75,646.75,1
,2009-12-22 11:00,22,646,646,646,646,5
,2009-12-23 05:00,23,651.5,651.5,651.25,651.25,14
,2009-12-23 06:30,23,652,652,652,652,32
,2009-12-23 08:00,23,656,656,656,656,4
,2009-12-23 09:30,23,663.5,663.5,663.5,663.5,6
,2009-12-23 10:00,23,664.5,666.75,664.5,665.25,37
,2009-12-23 10:30,23,665.5,666.75,665.5,666.75,13
,2009-12-24 02:30,24,667.5,667.5,667.5,667.5,1
,2009-12-24 03:00,24,668,668.25,667,667.75,13
,2009-12-24 06:30,24,664,664,661.75,661.75,14
,2009-12-24 08:00,24,668,668,668,668,4
,2009-12-24 12:00,24,669,672,669,672,3
,2009-12-28 07:30,28,676.75,676.75,676.5,676.5,9
,2009-12-28 08:00,28,679.75,681.5,679.75,681.5,2
,2009-12-28 08:30,28,681.5,681.5,681.5,681.5,1
,2009-12-28 09:00,28,680.75,680.75,680.25,680.25,3
,2009-12-28 09:30,28,681.5,681.5,681.5,681.5,3
,2009-12-28 10:00,28,680.75,681,680.75,681,6
,2009-12-28 13:00,28,682.75,682.75,682.75,682.75,6
,2009-12-29 03:00,29,682.5,683,682.5,683,4
,2009-12-29 03:30,29,684.5,684.5,684,684,8
,2009-12-29 04:00,29,683,683,683,683,6
,2009-12-29 04:30,29,683,683.25,683,683.25,15
,2009-12-29 05:30,29,682,682,681,681,27
,2009-12-29 06:30,29,682,682,682,682,19
,2009-12-29 07:30,29,683.25,683.5,683.25,683.5,21
,2009-12-29 08:00,29,688.25,688.25,688.25,688.25,1
,2009-12-29 08:30,29,683.75,683.75,683.5,683.5,15
,2009-12-29 11:30,29,686.75,686.75,685.75,685.75,17
,2009-12-30 03:00,30,685,685.25,684.5,685.25,15
,2009-12-30 04:00,30,686.75,688.25,686.75,688.25,9
,2009-12-30 04:30,30,687.5,687.5,686,686,56
,2009-12-30 05:00,30,686.5,686.5,685.5,685.5,46
,2009-12-30 06:30,30,685.5,687,685.5,687,4
,2009-12-30 07:00,30,687.25,687.25,687.25,687.25,2
,2009-12-30 07:30,30,687.25,688.5,687.25,688.25,106
,2009-12-30 08:00,30,688.75,688.75,688.75,688.75,1
,2009-12-30 09:00,30,686.75,687,686.75,687,3
,2009-12-30 10:00,30,686,686.25,685.75,686,5
,2009-12-30 13:00,30,688.25,688.5,686.75,686.75,31
,2009-12-30 20:00,31,689,689.25,689,689.25,4
,2009-12-31 00:00,31,687.5,687.5,687.5,687.5,1
,2009-12-31 05:30,31,686.5,686.5,686.5,686.5,1
,2009-12-31 06:00,31,684.5,684.5,684.5,684.5,1
,2009-12-31 11:00,31,691.25,692.25,691,692.25,12
,2010-01-04 04:00,4,698.25,698.5,698,698.5,10
,2010-01-04 04:30,4,698.75,698.75,698.5,698.5,12
,2010-01-04 08:00,4,701.75,703.25,700.75,701.25,32
,2010-01-04 08:30,4,700.25,704,700.25,704,54
,2010-01-05 01:30,5,705.75,705.75,705.75,705.75,3
,2010-01-05 05:00,5,705.25,705.25,705.25,705.25,2
,2010-01-05 07:00,5,705,705,705,705,25
,2010-01-05 07:30,5,703.25,703.25,703.25,703.25,1
,2010-01-05 08:30,5,705.5,705.5,703.25,705.25,64
,2010-01-05 10:30,5,705.5,705.5,705.5,705.5,2
,2010-01-06 01:00,6,705.25,705.25,705.25,705.25,11
,2010-01-06 02:30,6,707,707,706.5,706.5,7
,2010-01-06 05:00,6,705.75,705.75,705.75,705.75,3
,2010-01-06 05:30,6,705,705,704.75,704.75,9
,2010-01-06 06:00,6,704.25,704.25,703.5,703.5,13
,2010-01-06 09:30,6,703.5,703.5,702.75,702.75,183
,2010-01-06 10:30,6,711.5,714.25,711.5,714.25,16
,2010-01-06 11:30,6,712.5,712.5,710.5,710.5,77
,2010-01-06 12:00,6,710.25,712.5,710.25,712.5,34
,2010-01-06 12:30,6,713,713,713,713,1
,2010-01-06 13:00,6,713.25,715.5,712.75,714.5,74
,2010-01-07 03:30,7,711.5,711.5,711.5,711.5,2
,2010-01-07 05:00,7,710.5,710.75,710.5,710.75,3
,2010-01-07 05:30,7,710.25,710.25,709.25,709.25,8
,2010-01-07 06:30,7,707.25,707.25,707.25,707.25,7
,2010-01-07 07:00,7,707.25,707.25,706.75,706.75,23
,2010-01-07 07:30,7,710.75,710.75,710.75,710.75,2
,2010-01-07 08:00,7,710.75,713.25,710.75,712.5,25
,2010-01-07 08:30,7,712,712,710.25,710.25,29
,2010-01-07 09:00,7,710,711.75,710,710.5,31
,2010-01-07 09:30,7,711.25,713.25,711.25,712.25,66
,2010-01-07 10:00,7,713,713,712.5,712.5,22
,2010-01-07 11:00,7,709.75,709.75,708.5,708.5,15
,2010-01-07 11:30,7,707.25,707.25,707.25,707.25,21
,2010-01-07 12:00,7,707.25,707.25,706,706,58
,2010-01-08 07:30,8,702.25,702.25,702.25,702.25,10
,2010-01-08 08:00,8,703.5,703.5,702.5,702.5,2
,2010-01-08 09:30,8,704,704,704,704,18
,2010-01-08 10:00,8,704.25,704.75,703.75,704.75,37
,2010-01-08 10:30,8,704.25,706.25,704.25,706.25,9
,2010-01-08 11:00,8,707,707.5,707,707,18
,2010-01-08 13:00,8,706,706,706,706,3
,2010-01-11 03:30,11,713,713,713,713,2
,2010-01-11 04:00,11,713,713,713,713,3
,2010-01-11 04:30,11,713.75,713.75,713.75,713.75,13
,2010-01-11 05:00,11,713.75,714,713.5,713.5,138
,2010-01-11 07:30,11,713.5,713.5,713.5,713.5,1
,2010-01-11 09:00,11,710.5,710.5,710.5,710.5,12
,2010-01-11 09:30,11,708,708,707.25,707.25,25
,2010-01-11 10:00,11,705,705,705,705,2
,2010-01-11 13:00,11,709.25,709.25,705,705,14
,2010-01-11 13:30,11,704.75,705.25,704.75,704.75,9
,2010-01-12 04:00,12,702,702,702,702,5
,2010-01-12 04:30,12,702.5,702.5,702.5,702.5,4
,2010-01-12 06:00,12,697.5,697.5,697.5,697.5,5
,2010-01-12 07:00,12,698.5,698.5,698.5,698.5,1
,2010-01-12 07:30,12,695.25,695.25,695.25,695.25,1
,2010-01-12 08:00,12,693,696.75,693,696.75,14
,2010-01-12 09:30,12,696.75,696.75,695,695,4
,2010-01-12 10:00,12,698,698.25,698,698.25,14
,2010-01-12 12:00,12,690.5,690.5,690.5,690.5,1
,2010-01-12 20:00,13,681.75,681.75,681.75,681.75,34
,2010-01-13 01:30,13,683.5,683.5,683.5,683.5,5
,2010-01-13 03:00,13,685.75,685.75,685.5,685.75,21
,2010-01-13 03:30,13,683.5,683.5,683.5,683.5,5
,2010-01-13 04:00,13,682.75,682.75,682.75,682.75,14
,2010-01-13 04:30,13,681,681,680.75,680.75,29
,2010-01-13 05:30,13,684,684,684,684,5
,2010-01-13 08:30,13,684.75,685.5,683.5,683.5,37
,2010-01-13 09:00,13,682,682,679.75,679.75,15
,2010-01-13 09:30,13,674,674.5,672.75,674.5,41
,2010-01-13 10:00,13,675.5,675.5,675.5,675.5,5
,2010-01-13 11:30,13,685.25,685.25,685.25,685.25,1
,2010-01-13 12:30,13,684.5,686,684.5,686,11
,2010-01-13 13:00,13,684,684,682.5,682.5,8
,2010-01-13 19:30,14,684.75,684.75,684.75,684.75,1
,2010-01-14 03:30,14,685,685.5,685,685.5,29
,2010-01-14 04:00,14,684.5,684.5,684.5,684.5,9
,2010-01-14 04:30,14,684.5,684.75,683.75,683.75,36
,2010-01-14 05:00,14,683.75,684,683.75,684,19
,2010-01-14 07:30,14,681,681,681,681,10
,2010-01-14 09:00,14,680,680,679.5,679.5,4
,2010-01-14 09:30,14,676.5,677,676.5,677,15
,2010-01-14 10:30,14,681,681,681,681,19
,2010-01-14 11:00,14,682.25,682.25,681,681,17
,2010-01-14 11:30,14,681.5,682.25,681.25,681.25,11
,2010-01-14 12:00,14,681.25,681.25,681.25,681.25,25
,2010-01-14 13:00,14,683.75,683.75,683.75,683.75,3
,2010-01-15 02:00,15,677.5,677.5,677.25,677.25,8
,2010-01-15 04:00,15,676.25,676.25,673.25,673.25,13
,2010-01-15 07:00,15,675,675,675,675,10
,2010-01-15 07:30,15,674.5,674.5,674.5,674.5,9
,2010-01-15 08:30,15,673.25,673.25,673.25,673.25,10
,2010-01-15 09:00,15,673,674,673,674,27
,2010-01-15 09:30,15,675.25,675.25,675.25,675.25,1
,2010-01-15 10:00,15,673.5,674.5,673.5,674.25,10
,2010-01-15 10:30,15,674.5,675.25,673.75,675.25,20
,2010-01-15 12:00,15,672.75,672.75,672.25,672.5,6
,2010-01-18 01:30,18,667,667,667,667,10
,2010-01-18 02:00,18,665,665,665,665,10
,2010-01-18 03:30,18,669,669.5,669,669.5,27
,2010-01-18 05:00,18,671,671,671,671,5
,2010-01-18 09:30,18,670.25,670.25,670.25,670.25,4
,2010-01-18 10:00,18,669,669,668.25,668.25,10
,2010-01-19 03:00,19,663,663,662,662,9
,2010-01-19 03:30,19,661.5,661.5,659.75,659.75,39
,2010-01-19 07:30,19,659.25,659.25,658,658,7
,2010-01-19 08:00,19,657,659.5,657,659.5,109
,2010-01-19 08:30,19,664,664,664,664,5
,2010-01-19 10:00,19,660.25,660.25,660.25,660.25,5
,2010-01-19 12:00,19,668,668,668,668,5
,2010-01-19 13:30,19,671.25,671.25,671.25,671.25,1
,2010-01-20 02:30,20,664.25,664.25,664.25,664.25,4
,2010-01-20 04:30,20,664,664,664,664,5
,2010-01-20 06:00,20,662,662,662,662,4
,2010-01-20 07:00,20,663.25,663.5,663.25,663.5,10
,2010-01-20 07:30,20,662,662.25,662,662.25,10
,2010-01-20 08:00,20,661.25,663,661,663,22
,2010-01-20 08:30,20,661.75,662.5,661.75,662.25,28
,2010-01-20 09:00,20,661.5,661.5,658.75,658.75,23
,2010-01-20 10:30,20,661.5,662,661.25,662,30
,2010-01-21 02:30,21,663,663,663,663,5
,2010-01-21 03:30,21,660.75,661.75,660.75,661.75,80
,2010-01-21 04:00,21,662,662,662,662,3
,2010-01-21 04:30,21,661.5,661.5,661.5,661.5,26
,2010-01-21 05:00,21,662.25,662.25,661.25,661.25,63
,2010-01-21 05:30,21,663.25,663.25,663,663,35
,2010-01-21 06:30,21,664.5,664.5,664.5,664.5,5
,2010-01-21 07:30,21,664,664.25,664,664.25,21
,2010-01-21 08:00,21,663.75,663.75,663.75,663.75,8
,2010-01-21 08:30,21,664,665,664,665,28
,2010-01-21 09:30,21,660,660.75,660,660.75,27
,2010-01-21 10:00,21,661.75,661.75,659.25,659.25,15
,2010-01-21 10:30,21,659.5,659.5,655.5,655.5,53
,2010-01-21 12:30,21,651.5,651.5,651.5,651.5,5
,2010-01-21 13:30,21,651.25,651.25,651.25,651.25,3
,2010-01-22 01:00,22,652.75,652.75,652.75,652.75,5
,2010-01-22 05:00,22,651.25,651.5,651.25,651.25,3
,2010-01-22 06:30,22,648.5,648.5,648.5,648.5,1
,2010-01-22 07:30,22,649.5,649.5,648.5,648.5,6
,2010-01-22 08:30,22,647,647,645,645,86
,2010-01-22 09:00,22,640,640,640,640,5
,2010-01-25 02:30,25,637.25,638.75,637.25,638.5,106
,2010-01-25 04:00,25,638.25,639,638,639,173
,2010-01-25 04:30,25,639,641.5,639,641.5,48
,2010-01-25 05:00,25,642.25,642.5,642.25,642.5,4
,2010-01-25 05:30,25,642.5,642.5,642.5,642.5,5
,2010-01-25 06:00,25,642.25,642.25,642.25,642.25,1
,2010-01-25 06:30,25,642.25,642.25,641,641,6
,2010-01-25 10:00,25,639.25,640.75,639.25,640.75,6
,2010-01-25 10:30,25,638.5,638.75,638.5,638.75,50
,2010-01-25 13:30,25,643.5,643.5,643.5,643.5,4
,2010-01-26 02:30,26,636.5,636.5,636.5,636.5,5
,2010-01-26 05:00,26,637.5,637.5,637.5,637.5,25
,2010-01-26 08:00,26,635,635,634,634,15
,2010-01-26 09:00,26,637,637,637,637,40
,2010-01-26 09:30,26,639.25,639.25,639.25,639.25,6
,2010-01-26 10:00,26,639.25,639.5,639,639,19
,2010-01-26 11:30,26,640.25,640.75,639.75,639.75,15
,2010-01-27 01:30,27,637.75,637.75,637.75,637.75,1
,2010-01-27 05:00,27,637.75,637.75,637.75,637.75,5
,2010-01-27 05:30,27,637.75,639,637.75,639,19
,2010-01-27 06:00,27,639.75,641.5,639.75,641.5,260
,2010-01-27 08:30,27,637.25,637.25,637.25,637.25,2
,2010-01-27 12:30,27,625.75,627.25,625.75,627.25,40
,2010-01-27 13:00,27,625.5,625.5,625.5,625.5,2
,2010-01-28 02:30,28,632,633,631.75,633,17
,2010-01-28 03:00,28,634.25,634.25,634.25,634.25,1
,2010-01-28 03:30,28,633.25,634.75,633.25,634.75,5
,2010-01-28 04:00,28,634,634.25,634,634.25,19
,2010-01-28 05:00,28,632.75,633,631.75,631.75,36
,2010-01-28 06:00,28,632,632,632,632,1
,2010-01-28 06:30,28,632.25,632.25,632.25,632.25,7
,2010-01-28 07:00,28,633,633,632,632,14
,2010-01-28 07:30,28,632,632,631.25,631.25,9
,2010-01-28 08:00,28,630.25,630.25,629.75,629.75,71
,2010-01-28 08:30,28,631.75,631.75,629.25,629.25,35
,2010-01-28 09:30,28,628.25,628.25,628.25,628.25,13
,2010-01-28 10:00,28,627.25,627.25,626,626.5,37
,2010-01-28 10:30,28,626,628.5,625,628.25,68
,2010-01-28 12:00,28,626.75,627.25,626.75,627,91
,2010-01-28 13:00,28,629.5,629.5,629.5,629.5,5
,2010-01-28 13:30,28,629.5,629.5,629.5,629.5,1
,2010-01-29 05:30,29,629.5,629.5,629.25,629.25,3
,2010-01-29 07:00,29,627.5,627.5,627.5,627.5,20
,2010-01-29 07:30,29,630.75,635.25,630.75,634.25,14
,2010-01-29 08:00,29,632,632.5,632,632.5,60
,2010-01-29 08:30,29,632.25,632.25,632,632,52
,2010-01-29 09:00,29,629.5,630.75,629.5,630.5,82
,2010-01-29 10:30,29,629.25,629.25,629.25,629.25,1
,2010-01-29 13:00,29,621.5,621.5,620.5,621.25,24
,2010-02-01 02:00,1,624.5,624.75,624.5,624.5,15
,2010-02-01 02:30,1,624.75,624.75,624.75,624.75,2
,2010-02-01 03:00,1,625.25,625.25,625,625,11
,2010-02-01 04:30,1,627.25,627.25,626.5,626.5,5
,2010-02-01 05:30,1,626.75,626.75,626.75,626.75,2
,2010-02-01 06:00,1,628,628,628,628,15
,2010-02-01 09:00,1,630.25,630.25,630.25,630.25,3
,2010-02-01 10:00,1,631.75,631.75,631.75,631.75,20
,2010-02-01 12:30,1,635,635.25,635,635.25,5
,2010-02-02 02:30,2,635.25,635.25,635.25,635.25,30
,2010-02-02 03:00,2,636.5,636.5,636.5,636.5,4
,2010-02-02 04:00,2,640.25,640.25,640.25,640.25,2
,2010-02-02 04:30,2,640.25,640.25,640,640,8
,2010-02-02 06:00,2,641,641,641,641,12
,2010-02-02 08:00,2,640.75,640.75,640.5,640.5,4
,2010-02-02 08:30,2,640.5,640.5,640.5,640.5,10
,2010-02-02 10:30,2,651.75,653.25,651.5,652.25,42
,2010-02-02 11:00,2,652,653.75,652,653.75,6
,2010-02-03 02:00,3,664.25,664.25,664.25,664.25,2
,2010-02-03 03:00,3,665.75,665.75,665.75,665.75,26
,2010-02-03 03:30,3,665.75,665.75,665.75,665.75,3
,2010-02-03 04:30,3,665,665.25,664.5,664.5,35
,2010-02-03 08:00,3,659,661.5,659,661.5,80
,2010-02-03 08:30,3,661.5,661.5,660.75,660.75,76
,2010-02-03 09:30,3,659.25,661.75,659.25,661.5,40
,2010-02-03 10:00,3,663.5,664.25,660.5,660.75,105
,2010-02-03 11:30,3,658.75,659.5,658,659.5,65
,2010-02-03 12:00,3,659,659.75,659,659.75,73
,2010-02-04 02:30,4,653.5,653.75,653.5,653.75,37
,2010-02-04 03:30,4,652,652.75,652,652.75,54
,2010-02-04 05:30,4,651.75,651.75,651.75,651.75,13
,2010-02-04 06:00,4,651.75,651.75,651.75,651.75,50
,2010-02-04 09:30,4,640,640,640,640,5
,2010-02-04 10:00,4,639.25,639.25,639.25,639.25,5
,2010-02-04 10:30,4,633.25,633.25,627.75,628.25,106
,2010-02-04 11:30,4,629,629,629,629,10
,2010-02-04 12:00,4,629.5,629.75,629.5,629.75,18
,2010-02-04 13:30,4,629.75,629.75,629.75,629.75,1
,2010-02-04 14:00,4,629,629,628.75,628.75,2
,2010-02-05 01:00,5,629.5,629.5,629.5,629.5,21
,2010-02-05 01:30,5,628.25,628.25,628,628,5
,2010-02-05 02:00,5,621.25,621.25,620.75,620.75,5
,2010-02-05 02:30,5,620.25,621.5,620.25,621.5,103
,2010-02-05 03:00,5,624.75,624.75,624.75,624.75,9
,2010-02-05 04:00,5,623.75,623.75,623.75,623.75,29
,2010-02-05 04:30,5,624.75,624.75,624.75,624.75,40
,2010-02-05 06:30,5,626.25,626.25,623.75,623.75,76
,2010-02-05 07:00,5,624,625.75,624,624.75,39
,2010-02-05 07:30,5,623.25,631.25,622.5,631.25,168
,2010-02-05 08:00,5,630.5,630.5,626.75,626.75,8
,2010-02-05 08:30,5,624.75,626.5,623.75,623.75,48
,2010-02-05 09:00,5,622,625,622,625,14
,2010-02-05 09:30,5,625.75,625.75,624,624,39
,2010-02-05 10:00,5,623,624.5,618.25,618.25,78
,2010-02-05 10:30,5,613.5,613.5,602.75,604.25,35
,2010-02-05 13:00,5,611,611.5,609.25,611.5,9
,2010-02-05 13:30,5,610,610.75,610,610.75,3
,2010-02-08 01:30,8,610.5,610.5,610.5,610.5,5
,2010-02-08 03:30,8,617,617,615.5,615.5,9
,2010-02-08 04:00,8,615,615,615,615,5
,2010-02-08 05:30,8,614,614.25,613,613,30
,2010-02-08 06:00,8,613.25,613.25,612.25,612.25,2
,2010-02-08 06:30,8,613.75,613.75,613.75,613.75,5
,2010-02-08 07:30,8,612.5,612.5,612.5,612.5,2
,2010-02-08 08:00,8,612,612,612,612,3
,2010-02-08 08:30,8,609.5,611,609,611,11
,2010-02-08 09:00,8,612.5,612.5,612.5,612.5,1
,2010-02-08 09:30,8,612.75,612.75,612.75,612.75,4
,2010-02-08 10:30,8,613.5,613.5,613.5,613.5,2
,2010-02-08 11:00,8,615.25,615.25,615,615,3
,2010-02-09 02:30,9,617,617,616.5,616.5,11
,2010-02-09 05:30,9,617.5,617.5,617.25,617.25,51
,2010-02-09 06:30,9,619,622.25,619,622.25,4
,2010-02-09 07:30,9,622.75,622.75,622.75,622.75,123
,2010-02-09 08:30,9,620.75,620.75,620.75,620.75,1
,2010-02-09 09:00,9,621,624.5,621,624.5,11
,2010-02-09 09:30,9,624,624.25,624,624.25,12
,2010-02-09 10:00,9,619,619,616.25,617.25,186
,2010-02-09 10:30,9,618.25,624,618.25,623.75,85
,2010-02-09 11:00,9,627.75,630,627.5,630,41
,2010-02-09 12:30,9,628,628.75,628,628.75,8
,2010-02-09 13:00,9,629.75,630,628.75,629,39
,2010-02-09 13:30,9,629.25,629.25,629.25,629.25,1
,2010-02-09 14:00,9,629.5,629.75,629.5,629.75,2
,2010-02-09 14:30,9,629.5,630,629,630,5
,2010-02-10 02:00,10,624.5,624.5,624.5,624.5,2
,2010-02-10 02:30,10,624.75,624.75,624.25,624.5,21
,2010-02-10 03:00,10,624.5,624.75,624.25,624.25,13
,2010-02-10 03:30,10,625.25,625.75,625,625.75,25
,2010-02-10 04:00,10,624.75,627,624.75,625.5,56
,2010-02-10 04:30,10,627.5,629,627.25,629,69
,2010-02-10 05:00,10,629.75,630.25,629.75,630.25,16
,2010-02-10 05:30,10,626.5,627,626.5,627,8
,2010-02-10 06:00,10,626.25,629.25,626.25,627.25,44
,2010-02-10 06:30,10,628.25,628.25,627.75,627.75,5
,2010-02-10 07:00,10,626,626.5,626,626.25,5
,2010-02-10 07:30,10,625.25,626,623.75,623.75,52
,2010-02-10 08:00,10,624.25,627,624.25,625.5,38
,2010-02-10 08:30,10,627.75,627.75,625.75,626,29
,2010-02-10 09:00,10,622.25,622.25,620.25,621,69
,2010-02-10 11:00,10,625.75,625.75,625.75,625.75,3
,2010-02-10 11:30,10,627,627,627,627,3
,2010-02-10 12:30,10,634.25,634.25,631.5,631.75,22
,2010-02-10 13:00,10,631,631.25,630,630,6
,2010-02-11 01:30,11,633.75,633.75,633.75,633.75,2
,2010-02-11 03:00,11,631.25,631.25,631.25,631.25,14
,2010-02-11 04:30,11,635,635.5,635,635.5,33
,2010-02-11 05:30,11,637.5,637.75,637.5,637.75,7
,2010-02-11 06:00,11,637,637,637,637,5
,2010-02-11 07:30,11,634.5,634.5,634.5,634.5,6
,2010-02-11 09:00,11,631.5,631.5,631,631,75
,2010-02-11 10:30,11,635.25,635.25,635.25,635.25,4
,2010-02-12 03:30,12,631.75,631.75,631.75,631.75,7
,2010-02-12 05:00,12,627.25,627.25,627.25,627.25,8
,2010-02-12 06:30,12,629,629,629,629,1
,2010-02-12 07:00,12,628.75,628.75,628.5,628.5,3
,2010-02-12 09:00,12,623.25,623.25,622,622,14
,2010-02-12 09:30,12,622.5,622.5,622.5,622.5,44
,2010-02-12 10:00,12,620.75,624.75,620.75,623.75,79
,2010-02-12 12:30,12,623,623,623,623,2
,2010-02-12 13:00,12,626,626,626,626,1
,2010-02-15 05:00,15,624.75,624.75,624.25,624.25,24
,2010-02-15 08:30,15,623.5,623.5,623,623.25,141
,2010-02-15 10:00,15,621.25,621.25,621.25,621.25,4
,2010-02-16 03:30,16,629.5,629.5,629.5,629.5,7
,2010-02-16 08:00,16,638.75,638.75,638.75,638.75,5
,2010-02-16 08:30,16,639.5,644,639.5,643.75,10
,2010-02-16 09:00,16,643.75,645.25,643.75,645.25,17
,2010-02-16 09:30,16,647.5,650,647.5,647.5,39
,2010-02-16 10:00,16,649.75,649.75,649.75,649.75,11
,2010-02-16 13:00,16,648.75,648.75,648.75,648.75,1
,2010-02-17 02:00,17,652.5,653.5,652.5,653.5,7
,2010-02-17 07:00,17,653,653,652.75,652.75,75
,2010-02-17 07:30,17,651,652.5,651,652.5,10
,2010-02-17 08:00,17,648.25,648.25,648.25,648.25,3
,2010-02-17 09:00,17,650.75,650.75,650.75,650.75,1
,2010-02-17 09:30,17,649.25,649.25,647.25,647.5,29
,2010-02-17 10:00,17,647.75,647.75,647.75,647.75,10
,2010-02-17 10:30,17,646.75,646.75,646.75,646.75,3
,2010-02-17 11:30,17,650.75,650.75,650.75,650.75,8
,2010-02-17 14:30,17,653,653,653,653,1
,2010-02-18 02:00,18,645.5,645.5,645.5,645.5,2
,2010-02-18 03:00,18,644.5,644.5,644.5,644.5,4
,2010-02-18 04:30,18,646,646,646,646,1
,2010-02-18 06:30,18,646.75,646.75,646.75,646.75,20
,2010-02-18 07:00,18,648,648.5,648,648.5,20
,2010-02-18 07:30,18,647,647.25,645.5,645.5,59
,2010-02-18 08:00,18,654.75,654.75,654.75,654.75,3
,2010-02-18 08:30,18,658,658,657.5,657.5,10
,2010-02-18 09:00,18,656,656,656,656,5
,2010-02-18 10:00,18,657.75,657.75,656.5,656.5,24
,2010-02-18 13:00,18,663.25,663.25,663.25,663.25,2
,2010-02-18 14:00,18,664.75,664.75,664.75,664.75,10
,2010-02-18 14:30,18,665.75,665.75,665.75,665.75,10
,2010-02-18 15:00,18,666.5,666.5,666.5,666.5,4
,2010-02-18 15:30,18,665.25,665.25,664.75,664.75,6
,2010-02-18 16:00,18,661.5,661.5,661.5,661.5,2
,2010-02-18 20:00,19,658.5,658.5,658.5,658.5,1
,2010-02-19 02:00,19,655.5,655.5,654.75,654.75,31
,2010-02-19 07:00,19,659.25,659.25,659.25,659.25,1
,2010-02-19 07:30,19,660.5,663,660.25,663,27
,2010-02-19 08:00,19,663.25,667.25,663.25,667.25,30
,2010-02-19 08:30,19,662.5,664.5,662.5,664.5,6
,2010-02-19 09:00,19,661.75,664.5,661.5,664.25,54
,2010-02-19 09:30,19,663.25,664.5,663.25,664,64
,2010-02-19 10:00,19,663.5,665.5,663.5,665.5,101
,2010-02-19 10:30,19,664.25,664.25,664.25,664.25,10
,2010-02-19 11:00,19,666,667.75,666,667.75,39
,2010-02-19 11:30,19,666.75,666.75,665.75,665.75,7
,2010-02-19 12:00,19,667.5,667.5,667.5,667.5,6
,2010-02-19 12:30,19,666.75,666.75,666.25,666.25,10
,2010-02-19 13:30,19,668,668,667.75,667.75,9
,2010-02-21 19:00,22,674.75,674.75,674.75,674.75,3
,2010-02-22 05:00,22,670.5,670.5,670.5,670.5,17
,2010-02-22 05:30,22,671,671,671,671,3
,2010-02-22 06:00,22,670.75,672,670.75,672,38
,2010-02-22 06:30,22,671.75,674,671.75,674,20
,2010-02-22 07:00,22,671.75,671.75,671.75,671.75,16
,2010-02-22 07:30,22,671.25,671.75,671.25,671.75,36
,2010-02-22 09:00,22,668,670.25,668,670.25,6
,2010-02-22 09:30,22,668.75,668.75,668.75,668.75,2
,2010-02-22 12:00,22,671.5,671.5,671.5,671.5,5
,2010-02-22 13:30,22,672,672,672,672,3
,2010-02-23 01:00,23,671.75,672.25,671.75,672.25,11
,2010-02-23 01:30,23,672.5,672.5,672.5,672.5,14
,2010-02-23 03:30,23,670,670,670,670,6
,2010-02-23 04:00,23,670.5,670.5,669.75,670,13
,2010-02-23 05:00,23,666.5,666.5,666.5,666.5,12
,2010-02-23 05:30,23,658.5,658.5,658.5,658.5,19
,2010-02-23 09:00,23,660.75,660.75,655,655.75,28
,2010-02-23 09:30,23,658.25,658.25,658.25,658.25,3
,2010-02-23 10:30,23,661.25,661.25,661.25,661.25,10
,2010-02-23 11:30,23,659,659,659,659,5
,2010-02-23 12:00,23,659.25,661.25,659.25,660.5,29
,2010-02-23 12:30,23,660.5,660.5,659.5,659.5,2
,2010-02-23 13:00,23,658.75,659.75,658.75,659.75,5
,2010-02-23 15:30,23,661.25,661.25,661.25,661.25,7
,2010-02-24 05:30,24,656.75,656.75,656.75,656.75,4
,2010-02-24 07:00,24,657.25,658.5,657.25,658.5,5
,2010-02-24 07:30,24,659.25,659.25,658.25,658.25,11
,2010-02-24 08:00,24,660.25,660.25,659.25,660,19
,2010-02-24 08:30,24,661.5,661.5,661.25,661.25,12
,2010-02-24 09:30,24,656.5,663.75,656.5,663.75,61
,2010-02-24 10:00,24,664.75,665.75,663.5,663.5,24
,2010-02-24 10:30,24,663.75,664.75,663.75,664.75,120
,2010-02-24 11:00,24,664.25,664.25,662.5,663.5,135
,2010-02-24 11:30,24,663.5,663.5,660.25,660.75,107
,2010-02-24 12:00,24,661.5,661.5,661.5,661.5,5
,2010-02-24 13:00,24,662.5,664,662.25,664,79
,2010-02-24 13:30,24,663.75,663.75,663.75,663.75,4
,2010-02-24 14:30,24,666.75,666.75,666.75,666.75,10
,2010-02-24 15:00,24,667.75,667.75,667.75,667.75,8
,2010-02-25 02:30,25,662.5,662.5,662.25,662.5,6
,2010-02-25 03:30,25,661.25,661.25,661.25,661.25,1
,2010-02-25 04:00,25,661.75,661.75,661.75,661.75,3
,2010-02-25 08:00,25,650,652,650,652,10
,2010-02-25 10:00,25,648.75,649.5,644,644,32
,2010-02-25 10:30,25,644.25,645.25,642.75,643,39
,2010-02-25 11:00,25,643,645.75,643,643.5,44
,2010-02-25 11:30,25,644.75,644.75,644.25,644.25,25
,2010-02-25 12:30,25,645.25,645.5,645.25,645.5,6
,2010-02-26 00:30,26,653,653,653,653,5
,2010-02-26 01:30,26,651.25,651.25,651.25,651.25,2
,2010-02-26 02:30,26,647.5,647.5,647.5,647.5,5
,2010-02-26 04:30,26,652,652,652,652,5
,2010-02-26 07:30,26,650.75,651.75,650.75,651.75,7
,2010-02-26 08:00,26,652.25,652.75,652.25,652.75,2
,2010-02-26 09:00,26,654.75,661,654.75,660.5,28
,2010-02-26 09:30,26,660.75,660.75,659,659,10
,2010-02-26 10:00,26,659,661.25,659,661.25,9
,2010-02-26 10:30,26,659.25,659.5,659.25,659.5,8
,2010-02-26 11:30,26,658.5,658.5,658.5,658.5,1
,2010-02-26 12:30,26,661.75,662.5,661.5,662.5,22
,2010-02-26 13:30,26,659.75,659.75,659.75,659.75,1
,2010-03-01 02:30,1,666,666,666,666,3
,2010-03-01 03:00,1,664.5,664.5,664.5,664.5,10
,2010-03-01 04:30,1,666.25,666.25,666.25,666.25,8
,2010-03-01 07:30,1,662.75,662.75,662,662,4
,2010-03-01 08:00,1,666,666.25,665.25,666.25,153
,2010-03-01 09:30,1,660.75,660.75,660.75,660.75,39
,2010-03-01 10:30,1,663,663,663,663,20
,2010-03-01 11:00,1,663.25,663.25,663.25,663.25,2
,2010-03-01 12:00,1,657,657,653.75,653.75,6
,2010-03-01 13:00,1,651.5,651.5,651.5,651.5,4
,2010-03-02 02:30,2,655,655,655,655,12
,2010-03-02 03:30,2,654,654,654,654,8
,2010-03-02 04:00,2,653.25,653.25,653.25,653.25,9
,2010-03-02 04:30,2,653.25,654.5,653.25,654,17
,2010-03-02 05:00,2,654.25,654.25,654.25,654.25,1
,2010-03-02 05:30,2,657.75,658,657.75,657.75,4
,2010-03-02 06:00,2,657.5,657.75,657.5,657.5,201
,2010-03-02 06:30,2,657.75,659,657.25,659,61
,2010-03-02 07:30,2,660.25,660.5,660.25,660.5,21
,2010-03-02 08:00,2,658.75,658.75,658.75,658.75,3
,2010-03-02 08:30,2,659.75,659.75,659.5,659.5,42
,2010-03-02 09:00,2,663,663,663,663,9
,2010-03-02 09:30,2,663.5,665,663.5,665,33
,2010-03-02 10:30,2,668.75,668.75,668.75,668.75,3
,2010-03-02 11:30,2,668.25,668.5,668.25,668.5,18
,2010-03-02 19:00,3,665.25,665.25,665.25,665.25,1
,2010-03-02 21:30,3,662.25,662.5,662.25,662.5,2
,2010-03-03 03:00,3,663.25,664.25,663,664.25,30
,2010-03-03 04:00,3,664,664,663.5,663.5,43
,2010-03-03 04:30,3,663.5,663.5,663.5,663.5,116
,2010-03-03 05:00,3,663.75,663.75,663.5,663.75,10
,2010-03-03 05:30,3,666,666.25,665.75,665.75,8
,2010-03-03 06:00,3,665.75,665.75,665.75,665.75,4
,2010-03-03 06:30,3,665.75,666.25,665.75,666.25,21
,2010-03-03 07:00,3,666.75,666.75,666.75,666.75,4
,2010-03-03 07:30,3,666.75,668,666.25,667.5,28
,2010-03-03 08:00,3,667.75,668,666.75,667.5,93
,2010-03-03 08:30,3,667.75,668.5,666.5,668.25,177
,2010-03-03 09:00,3,668,668,668,668,1
,2010-03-03 09:30,3,663,668.5,662.75,668.5,37
,2010-03-03 10:00,3,669.25,671.5,668,671.5,82
,2010-03-04 05:30,4,670.25,670.25,670.25,670.25,3
,2010-03-04 08:00,4,669.25,669.25,669.25,669.25,2
,2010-03-04 09:30,4,666.5,668.75,666.5,668.75,8
,2010-03-04 10:00,4,669.75,670.25,669.25,670.25,49
,2010-03-04 10:30,4,670.25,670.25,668,668.25,48
,2010-03-05 05:30,5,672,672,671.5,671.75,17
,2010-03-05 07:30,5,674.25,674.25,674.25,674.25,50
,2010-03-05 08:30,5,681.25,681.25,681.25,681.25,16
,2010-03-05 09:30,5,680.75,680.75,680.75,680.75,1
,2010-03-05 10:30,5,679.5,680,678.75,678.75,22
,2010-03-05 11:00,5,677.5,677.5,677.5,677.5,2
,2010-03-05 11:30,5,676.5,677.25,676.5,676.75,21
,2010-03-05 12:00,5,679.75,680.25,679.75,680.25,4
,2010-03-05 12:30,5,679.5,680.75,679.5,680.75,3
,2010-03-05 13:00,5,679.75,679.75,677.5,678.25,27
,2010-03-05 13:30,5,678.5,678.5,678.5,678.5,1
,2010-03-05 14:00,5,679.75,680.75,679.75,680.5,7
,2010-03-05 14:30,5,680,680.25,680,680.25,8
,2010-03-07 23:00,8,681.75,681.75,681.75,681.75,3
,2010-03-07 23:30,8,681.75,682,681.75,682,35
,2010-03-08 00:00,8,681.75,681.75,681.75,681.75,1
,2010-03-08 00:30,8,682,682,681.5,681.5,9
,2010-03-08 01:00,8,681.75,681.75,681.75,681.75,1
,2010-03-08 01:30,8,683.25,683.75,683.25,683.75,16
,2010-03-08 05:30,8,680.5,680.5,680,680,6
,2010-03-08 08:00,8,681,681,681,681,13
,2010-03-08 10:30,8,679,679.25,679,679.25,20
,2010-03-08 11:30,8,680,680,680,680,9
,2010-03-08 12:00,8,680.25,680.25,680.25,680.25,3
,2010-03-09 02:00,9,678.25,678.25,678.25,678.25,1
,2010-03-09 03:30,9,675.25,675.25,675.25,675.25,10
,2010-03-09 04:30,9,675.25,675.25,674.75,674.75,27
,2010-03-09 05:00,9,672.5,672.75,672.5,672.75,2
,2010-03-09 06:00,9,672.25,672.25,669.5,670.25,17
,2010-03-09 08:00,9,674,674,674,674,15
,2010-03-09 08:30,9,675.75,676.25,674.75,674.75,47
,2010-03-09 09:00,9,677.5,678.25,677.5,678.25,12
,2010-03-09 10:30,9,679.75,681,679.75,681,16
,2010-03-09 11:00,9,681.25,681.25,680.25,680.5,6
,2010-03-09 11:30,9,679,679.75,679,679.75,10
,2010-03-09 12:00,9,680,680,678.75,679.25,20
,2010-03-09 12:30,9,677.75,678,677.75,678,12
,2010-03-09 13:00,9,675.5,675.75,675.5,675.75,9
,2010-03-09 15:30,9,675.75,675.75,675.75,675.75,4
,2010-03-09 16:00,9,677.5,677.5,677.5,677.5,1
,2010-03-09 22:00,10,678,678,678,678,12
,2010-03-10 00:30,10,677.25,677.25,677.25,677.25,2
,2010-03-10 01:30,10,676,676,676,676,32
,2010-03-10 02:30,10,676.75,678.25,676.75,678.25,7
,2010-03-10 03:00,10,677.5,678.25,677.5,678.25,3
,2010-03-10 05:30,10,680,680,680,680,17
,2010-03-10 06:30,10,679.25,679.25,679.25,679.25,200
,2010-03-10 07:00,10,679,679.5,679,679.5,95
,2010-03-10 07:30,10,679,679,679,679,1
,2010-03-10 08:00,10,679.5,679.5,675.75,677.25,49
,2010-03-10 08:30,10,677.75,677.75,677.75,677.75,3
,2010-03-10 09:00,10,677.25,678.25,677.25,677.5,5
,2010-03-10 09:30,10,679.25,688,679.25,688,85
,2010-03-10 10:00,10,689.25,689.25,687.5,687.5,53
,2010-03-10 11:30,10,675,675,675,675,13
,2010-03-10 13:00,10,685,685,685,685,1
,2010-03-10 15:00,10,683,683,683,683,3
,2010-03-11 00:30,11,680,680,680,680,2
,2010-03-11 02:30,11,681.25,681.25,681.25,681.25,5
,2010-03-11 03:30,11,682.5,682.5,682.5,682.5,3
,2010-03-11 04:00,11,682.75,682.75,682.75,682.75,2
,2010-03-11 04:30,11,681.75,681.75,681.75,681.75,4
,2010-03-11 05:00,11,683.25,683.25,683,683.25,44
,2010-03-11 05:30,11,683.25,684.5,683.25,684.5,43
,2010-03-11 06:00,11,682.5,682.75,682.25,682.5,26
,2010-03-11 06:30,11,681.5,682.5,681.5,682.25,63
,2010-03-11 07:00,11,682.25,682.5,682,682.5,10
,2010-03-11 07:30,11,684.25,684.25,682.25,682.25,18
,2010-03-11 08:00,11,681.25,683,681.25,681.75,20
,2010-03-11 08:30,11,680.25,680.5,679.25,679.75,66
,2010-03-11 09:00,11,681.75,683,681.5,682.75,39
,2010-03-11 09:30,11,683.5,684.5,683.5,684.5,16
,2010-03-11 10:00,11,684.25,684.25,684.25,684.25,5
,2010-03-11 10:30,11,683.25,683.25,683.25,683.25,9
,2010-03-11 11:00,11,682.5,683.25,682.5,683.25,5
,2010-03-11 15:30,11,686,686,686,686,3
,2010-03-12 01:00,12,685.25,685.25,685.25,685.25,3
,2010-03-12 02:30,12,684.75,684.75,684.75,684.75,8
,2010-03-12 04:00,12,688,688,688,688,2
,2010-03-12 04:30,12,686,686,685.75,685.75,37
,2010-03-12 05:00,12,685,685,684,684,4
,2010-03-12 05:30,12,685.75,686,685.5,686,12
,2010-03-12 06:30,12,686.5,687.25,686.5,687.25,8
,2010-03-12 07:30,12,689.25,689.25,689.25,689.25,5
,2010-03-12 08:30,12,686.25,688.25,686.25,687.5,147
,2010-03-12 09:00,12,686.5,686.5,682.75,684,100
,2010-03-12 09:30,12,683.75,686,683.75,684.5,50
,2010-03-12 10:00,12,684.5,685,681.5,681.5,272
,2010-03-12 10:30,12,681.5,682.25,676.5,678,66
,2010-03-12 11:00,12,675.25,675.25,672.75,673.5,59
,2010-03-12 11:30,12,673.75,674.5,672.25,674.5,6
,2010-03-12 12:00,12,675.75,676,674.75,676,48
,2010-03-12 12:30,12,671.5,671.5,671.5,671.5,7
,2010-03-12 13:00,12,673.75,677.25,672.25,677.25,18
,2010-03-12 13:30,12,677.5,677.5,677.25,677.5,9
,2010-03-12 14:00,12,678.25,678.25,678.25,678.25,2
,2010-03-15 00:30,15,674,674,674,674,4
,2010-03-15 01:00,15,674,674.75,674,674.75,13
,2010-03-15 01:30,15,674.25,676.25,674,676.25,21
,2010-03-15 02:00,15,675.5,677.75,675.5,677.75,8
,2010-03-15 02:30,15,676.5,677.5,676.5,677.5,16
,2010-03-15 03:00,15,675.5,675.5,674,674.5,29
,2010-03-15 04:00,15,673.25,673.25,671.75,671.75,36
,2010-03-15 04:30,15,674,674,672,672.25,29
,2010-03-15 05:00,15,672,672,672,672,23
,2010-03-15 05:30,15,675.5,675.5,675.25,675.25,8
,2010-03-15 06:00,15,674,674.75,674,674.5,24
,2010-03-15 06:30,15,674.75,675,674.75,675,2
,2010-03-15 07:00,15,674.75,675.25,673.75,673.75,21
,2010-03-15 07:30,15,671.25,671.25,670.5,670.75,5
,2010-03-15 08:00,15,668,668,665.25,665.25,55
,2010-03-15 08:30,15,666,666,664,665.25,28
,2010-03-15 09:00,15,663.5,665.5,663.25,665.5,71
,2010-03-15 09:30,15,665.5,665.5,664,664,99
,2010-03-15 10:00,15,662.25,662.25,662.25,662.25,1
,2010-03-15 10:30,15,664,665,664,665,4
,2010-03-15 11:00,15,664.75,664.75,664.75,664.75,4
,2010-03-15 11:30,15,666.25,666.25,664.25,664.25,3
,2010-03-15 12:00,15,664.5,664.5,664.5,664.5,2
,2010-03-15 12:30,15,665.75,666,665.5,666,41
,2010-03-15 19:30,16,665,665,665,665,6
,2010-03-15 20:30,16,664.5,664.5,664.5,664.5,1
,2010-03-15 21:00,16,664.5,664.5,664,664,21
,2010-03-15 21:30,16,664.25,664.25,664.25,664.25,2
,2010-03-15 23:00,16,665.75,665.75,665.75,665.75,3
,2010-03-16 01:00,16,666.75,667,666.75,667,3
,2010-03-16 02:00,16,663.25,663.25,663.25,663.25,3
,2010-03-16 02:30,16,663.75,663.75,663.25,663.25,100
,2010-03-16 03:00,16,662.75,662.75,662.25,662.5,19
,2010-03-16 04:30,16,668,668,667.25,667.5,72
,2010-03-16 05:00,16,670,670,670,670,22
,2010-03-16 06:30,16,671.75,671.75,671.5,671.5,4
,2010-03-16 07:00,16,671.75,675.75,671.75,675.25,167
,2010-03-16 07:30,16,674.5,675.25,674.25,675.25,22
,2010-03-16 08:00,16,675,678.75,675,677.5,141
,2010-03-16 08:30,16,677,682,677,681.75,83
,2010-03-16 09:00,16,681.75,683.5,681.75,682,117
,2010-03-16 09:30,16,681.25,683.25,680.75,682.25,126
,2010-03-16 10:00,16,682.25,682.25,679.5,679.75,180
,2010-03-16 10:30,16,681,681,678.5,679.25,105
,2010-03-16 11:00,16,680.5,681.25,679.75,681,128
,2010-03-16 11:30,16,681,681.75,679.75,679.75,52
,2010-03-16 12:00,16,678.75,682,678.75,682,112
,2010-03-16 12:30,16,682,682,681,681,10
,2010-03-16 13:00,16,683.25,683.25,683.25,683.25,4
,2010-03-16 20:00,17,680.25,680.25,680.25,680.25,12
,2010-03-17 02:30,17,683,683,682.5,682.5,15
,2010-03-17 03:00,17,683.25,683.25,683.25,683.25,15
,2010-03-17 03:30,17,684.75,685.25,684.75,685,27
,2010-03-17 04:00,17,686.75,687,686.75,687,102
,2010-03-17 05:00,17,686.5,687,686,687,32
,2010-03-17 05:30,17,686.5,686.5,686.5,686.5,1
,2010-03-17 06:30,17,688.25,688.25,687,687,10
,2010-03-17 07:00,17,688.5,688.5,687,687.75,9
,2010-03-17 08:30,17,686.75,686.75,683,683,63
,2010-03-17 09:00,17,685,685,685,685,1
,2010-03-17 09:30,17,686.5,686.5,686.5,686.5,5
,2010-03-17 12:00,17,690.75,691,690.75,690.75,17
,2010-03-17 19:00,18,689,689,688.75,688.75,18
,2010-03-18 02:00,18,686,686,685.25,685.25,8
,2010-03-18 02:30,18,685.5,686,685.5,686,32
,2010-03-18 04:00,18,686.75,686.75,686.75,686.75,13
,2010-03-18 04:30,18,686.75,687.25,686.75,687.25,117
,2010-03-18 05:00,18,688,688,688,688,7
,2010-03-18 06:00,18,685.75,685.75,685.75,685.75,29
,2010-03-18 07:30,18,689.5,689.5,689.5,689.5,16
,2010-03-18 08:30,18,687.5,687.5,687.5,687.5,20
,2010-03-18 09:00,18,689.5,689.75,687.25,687.25,30
,2010-03-18 09:30,18,685.5,685.5,685.5,685.5,2
,2010-03-18 10:00,18,686.5,687.25,686,686,93
,2010-03-18 10:30,18,685.5,686.5,685.5,686.5,7
,2010-03-18 11:30,18,689.5,689.5,689.5,689.5,1
,2010-03-18 12:00,18,686.5,687.75,686.5,687.5,20
,2010-03-18 13:00,18,688,688,688,688,1
,2010-03-19 01:30,19,685,685,685,685,2
,2010-03-19 02:30,19,684.25,684.25,684.25,684.25,30
,2010-03-19 03:00,19,683.5,684.5,683.5,684.5,11
,2010-03-19 04:30,19,682.75,682.75,682.75,682.75,1
,2010-03-19 07:30,19,685.75,687,685.75,687,6
,2010-03-19 08:00,19,684,684,681.5,681.5,45
,2010-03-19 09:00,19,674.25,675.25,673.25,673.75,181
,2010-03-19 09:30,19,673.75,675.25,673.75,675.25,73
,2010-03-19 10:00,19,674.5,674.5,671,671,30
,2010-03-19 10:30,19,672,672,672,672,3
,2010-03-19 11:00,19,674.25,674.25,674.25,674.25,8
,2010-03-19 12:00,19,673.75,675.5,673.75,675.5,19
,2010-03-19 12:30,19,676.25,676.25,676.25,676.25,10
,2010-03-22 04:30,22,671.25,671.25,671.25,671.25,8
,2010-03-22 05:00,22,669.75,669.75,669.75,669.75,1
,2010-03-22 05:30,22,667.75,667.75,666.25,666.25,15
,2010-03-22 06:30,22,667.75,667.75,666.5,666.5,32
,2010-03-22 07:00,22,663,663,663,663,15
,2010-03-22 09:00,22,674.25,674.25,674.25,674.25,1
,2010-03-22 09:30,22,675.5,676.5,673.75,676.5,87
,2010-03-22 10:00,22,677.25,678,675.75,677,79
,2010-03-22 10:30,22,676.25,678,676.25,678,14
,2010-03-22 11:30,22,679.5,680.5,679.25,680.5,15
,2010-03-22 12:00,22,680.25,680.5,680,680.5,7
,2010-03-23 01:00,23,678.5,678.5,678.5,678.5,1
,2010-03-23 02:30,23,678.5,678.5,678.5,678.5,1
,2010-03-23 04:30,23,679.5,679.5,679.5,679.5,8
,2010-03-23 06:00,23,677,677,677,677,4
,2010-03-23 06:30,23,680,680.5,679.5,679.5,36
,2010-03-23 07:00,23,680,680.5,680,680.25,8
,2010-03-23 07:30,23,677.5,678.75,677.25,678.5,4
,2010-03-23 08:00,23,680.5,683.5,680.5,683.5,21
,2010-03-23 08:30,23,682.75,685.25,682.75,685.25,12
,2010-03-23 09:00,23,680.25,682.25,680,681.25,21
,2010-03-23 09:30,23,682.25,682.25,682.25,682.25,1
,2010-03-23 10:00,23,683.75,683.75,683.25,683.5,180
,2010-03-23 11:00,23,683.75,683.75,683.75,683.75,17
,2010-03-23 11:30,23,683.25,683.25,682,682,4
,2010-03-23 12:00,23,684.25,684.25,684.25,684.25,3
,2010-03-24 01:30,24,677.75,677.75,677.75,677.75,1
,2010-03-24 02:30,24,677.5,677.5,677.5,677.5,5
,2010-03-24 04:00,24,674,674,673.5,673.5,9
,2010-03-24 05:00,24,675.25,676,675.25,676,94
,2010-03-24 07:00,24,672.25,672.25,672,672.25,18
,2010-03-24 07:30,24,672.75,673.5,672.25,673.25,30
,2010-03-24 08:00,24,675.75,675.75,673.75,673.75,25
,2010-03-24 08:30,24,675,677.75,675,677.75,6
,2010-03-24 09:00,24,676.75,677,676.25,676.25,26
,2010-03-24 09:30,24,675.75,675.75,675.5,675.5,34
,2010-03-24 10:00,24,677.25,677.25,677.25,677.25,2
,2010-03-25 04:00,25,677.25,677.25,677.25,677.25,12
,2010-03-25 07:30,25,679.5,679.75,679.5,679.5,12
,2010-03-25 08:30,25,676.5,677.25,676.5,677.25,8
,2010-03-25 09:00,25,677,678.5,677,678.25,23
,2010-03-25 09:30,25,678,678,678,678,2
,2010-03-25 10:00,25,679,679.5,679,679.5,10
,2010-03-25 10:30,25,679,679,679,679,27
,2010-03-25 19:30,26,677.5,677.5,677.5,677.5,1
,2010-03-26 04:00,26,678.75,678.75,678.75,678.75,11
,2010-03-26 05:00,26,682.75,682.75,682.75,682.75,1
,2010-03-26 06:30,26,680,680,680,680,1
,2010-03-26 07:00,26,678.5,678.5,678.5,678.5,29
,2010-03-26 08:00,26,674.25,674.25,674.25,674.25,2
,2010-03-26 08:30,26,675.5,675.5,673.75,674.5,28
,2010-03-26 09:00,26,672,675.75,672,675.75,18
,2010-03-26 10:30,26,670,670,669.75,669.75,10
,2010-03-26 11:30,26,673.25,674,673,673,15
,2010-03-26 12:00,26,673.25,673.25,673.25,673.25,10
,2010-03-28 18:00,29,677,677,677,677,2
,2010-03-29 07:30,29,687.75,687.75,687.75,687.75,3
,2010-03-29 08:00,29,687.75,687.75,687.75,687.75,15
,2010-03-29 09:00,29,691.25,691.25,690.75,691,30
,2010-03-29 09:30,29,691.25,691.25,691.25,691.25,9
,2010-03-29 10:00,29,690.75,690.75,690.25,690.25,20
,2010-03-29 11:00,29,690.25,690.25,690.25,690.25,9
,2010-03-29 12:00,29,687,687,687,687,1
,2010-03-29 18:30,30,686.75,686.75,686.25,686.25,21
,2010-03-30 03:00,30,688.25,688.5,688.25,688.5,10
,2010-03-30 03:30,30,687.5,687.5,687.5,687.5,2
,2010-03-30 06:00,30,689.25,689.25,689.25,689.25,10
,2010-03-30 06:30,30,689,689,689,689,8
,2010-03-30 09:00,30,688,688,687,687,3
,2010-03-30 18:30,31,689.75,689.75,689.75,689.75,5
,2010-03-31 02:00,31,690.25,690.25,690.25,690.25,10
,2010-03-31 04:30,31,693.25,693.25,693.25,693.25,19
,2010-03-31 05:00,31,694.25,694.25,694.25,694.25,5
,2010-03-31 05:30,31,694.5,696,694.5,696,87
,2010-03-31 06:00,31,695.25,695.5,695,695.25,9
,2010-03-31 07:30,31,698.5,698.75,698.25,698.75,35
,2010-03-31 08:00,31,699.5,699.75,699,699.5,63
,2010-03-31 08:30,31,697.75,698,693.5,693.5,15
,2010-03-31 09:30,31,695,697.25,695,697.25,41
,2010-03-31 10:00,31,698.75,698.75,698,698,10
,2010-03-31 11:00,31,698.75,698.75,698.75,698.75,8
,2010-03-31 11:30,31,699.5,701.25,699.5,700.75,27
,2010-03-31 12:00,31,702.25,703.5,700.75,703.5,19
,2010-03-31 12:30,31,703,703,703,703,4
,2010-04-01 05:30,1,710,710,710,710,5
,2010-04-01 06:00,1,709.25,709.25,709.25,709.25,2
,2010-04-01 06:30,1,709.5,711.5,709.5,711.5,53
,2010-04-01 07:00,1,713.75,713.75,713.75,713.75,4
,2010-04-01 08:30,1,711.5,711.5,711.25,711.25,37
,2010-04-01 09:00,1,711.5,713.75,710.5,713.5,169
,2010-04-01 09:30,1,714.5,714.5,714.5,714.5,1
,2010-04-01 10:00,1,714.25,714.25,713,713,65
,2010-04-01 10:30,1,712.25,712.25,712.25,712.25,2
,2010-04-01 12:30,1,716.5,716.5,716.25,716.25,8
,2010-04-01 13:00,1,717.75,718.25,717.75,718.25,30
,2010-04-04 16:30,5,721,721,721,721,1
,2010-04-05 03:00,5,718.5,718.5,718.25,718.25,5
,2010-04-05 05:30,5,719.25,719.25,719.25,719.25,7
,2010-04-05 07:00,5,725,725,724.25,724.75,41
,2010-04-05 07:30,5,724,724.25,724,724.25,3
,2010-04-05 08:00,5,725.5,728.5,725,727.75,77
,2010-04-05 08:30,5,727.75,731,727.25,730.25,138
,2010-04-05 09:00,5,729.75,731.75,729.75,731.75,38
,2010-04-05 09:30,5,732,732,732,732,2
,2010-04-05 11:30,5,732.75,732.75,731.25,731.25,2
,2010-04-06 03:00,6,730.75,731.25,730.75,731.25,23
,2010-04-06 03:30,6,732.25,732.25,729,730.5,74
,2010-04-06 04:30,6,730.75,731.5,730.75,731.5,29
,2010-04-06 05:00,6,731.5,731.75,731,731.5,143
,2010-04-06 05:30,6,731.5,732.75,731.5,732.75,140
,2010-04-06 06:00,6,733.5,734.75,733,734.75,85
,2010-04-06 06:30,6,734.75,735.25,734.75,735,50
,2010-04-06 09:30,6,735,735,734.75,734.75,11
,2010-04-06 10:00,6,734.75,737,734.75,737,16
,2010-04-06 10:30,6,737,737,734.75,735.5,33
,2010-04-06 11:00,6,735.5,735.5,735.25,735.25,12
,2010-04-06 11:30,6,734,734.25,734,734.25,14
,2010-04-06 12:00,6,734.75,734.75,734,734,59
,2010-04-06 12:30,6,733.5,734,733.25,734,45
,2010-04-06 13:00,6,733.5,737,733.5,736.75,34
,2010-04-06 13:30,6,736.5,736.5,736.25,736.5,7
,2010-04-06 14:00,6,737,737.25,736.25,736.5,8
,2010-04-06 14:30,6,736.25,736.5,736.25,736.5,4
,2010-04-07 01:30,7,736.5,736.5,736.5,736.5,1
,2010-04-07 03:30,7,734.75,734.75,734,734.25,30
,2010-04-07 05:00,7,735.25,735.25,735.25,735.25,8
,2010-04-07 07:00,7,730.5,730.5,730.25,730.5,8
,2010-04-07 07:30,7,731,733.75,731,733.75,66
,2010-04-07 08:00,7,733.75,737.25,733.75,737.25,135
,2010-04-07 08:30,7,736.25,736.5,736.25,736.5,71
,2010-04-07 09:30,7,735,735.5,731.25,732,162
,2010-04-07 10:00,7,730.5,732.5,730.5,732.25,47
,2010-04-07 10:30,7,732.25,735.5,732.25,735.5,22
,2010-04-07 11:00,7,735.5,736.5,735,735.5,119
,2010-04-07 11:30,7,735.25,735.25,735,735,8
,2010-04-07 12:00,7,737.25,737.75,737.25,737.75,4
,2010-04-07 12:30,7,737.5,737.5,736.25,737.25,185
,2010-04-07 13:00,7,736.5,736.5,733,733,19
,2010-04-07 14:00,7,730,730,730,730,9
,2010-04-07 14:30,7,730,730,730,730,4
,2010-04-08 02:00,8,731.75,731.75,731.75,731.75,5
,2010-04-08 03:00,8,729.75,730,729.5,729.5,93
,2010-04-08 03:30,8,729.5,729.5,729.5,729.5,7
,2010-04-08 04:00,8,730,730,730,730,20
,2010-04-08 04:30,8,730.5,730.5,730.25,730.25,20
,2010-04-08 06:00,8,729.25,729.25,728.5,728.5,11
,2010-04-08 06:30,8,727.75,727.75,727.25,727.25,28
,2010-04-08 07:00,8,729,729,729,729,1
,2010-04-08 07:30,8,729.25,729.25,727.5,727.75,19
,2010-04-08 08:00,8,726.5,726.5,723.5,723.5,95
,2010-04-08 08:30,8,722.5,724.5,721.75,724.5,58
,2010-04-08 09:00,8,725.25,727.5,725.25,726.75,92
,2010-04-08 09:30,8,726.75,727,724.75,726.5,103
,2010-04-08 10:00,8,726.25,726.75,724,724.25,325
,2010-04-08 10:30,8,724.25,729.25,724.25,728.25,157
,2010-04-08 11:00,8,729.5,730,728,728,46
,2010-04-08 11:30,8,727.25,728.25,726.5,727.75,31
,2010-04-08 12:00,8,728,729.5,728,729.25,58
,2010-04-08 12:30,8,730,730.5,726.25,726.25,59
,2010-04-08 13:00,8,727.5,727.75,726.25,727.5,218
,2010-04-08 13:30,8,727.5,728.5,727.25,728.5,18
,2010-04-08 14:00,8,729.75,729.75,729.75,729.75,4
,2010-04-08 14:30,8,729.25,729.25,729.25,729.25,1
,2010-04-09 03:00,9,735,735,735,735,10
,2010-04-09 03:30,9,735,735,735,735,7
,2010-04-09 06:30,9,734.75,734.75,733.75,733.75,65
,2010-04-09 07:00,9,733.25,734.5,733.25,734.25,33
,2010-04-09 07:30,9,734,734.25,733,733,92
,2010-04-09 08:00,9,732.75,732.75,731,732,14
,2010-04-09 08:30,9,732.25,733,731,731.5,77
,2010-04-09 09:00,9,732.25,733,730,730,18
,2010-04-09 09:30,9,728.25,729.75,728,729.25,94
,2010-04-09 10:00,9,726.25,726.25,725.25,725.5,33
,2010-04-09 10:30,9,726.5,726.5,723.5,723.5,10
,2010-04-09 11:00,9,726.25,726.5,725,726.25,38
,2010-04-09 11:30,9,726.75,726.75,723.75,723.75,27
,2010-04-09 12:00,9,723.5,723.75,721.25,721.75,21
,2010-04-09 12:30,9,723,723.75,722.75,723.5,60
,2010-04-09 13:00,9,722.75,727,722.75,727,219
,2010-04-09 13:30,9,726.5,726.75,726,726.5,35
,2010-04-09 14:00,9,726.25,726.5,726.25,726.5,4
,2010-04-12 03:00,12,732,732,732,732,2
,2010-04-12 03:30,12,732.5,732.5,732.25,732.25,4
,2010-04-12 04:30,12,733,733,733,733,9
,2010-04-12 05:00,12,730,730,729.25,729.25,5
,2010-04-12 05:30,12,729.75,730.5,729.75,730.5,11
,2010-04-12 06:00,12,728,728.25,728,728.25,3
,2010-04-12 06:30,12,728,728.75,728,728.5,9
,2010-04-12 07:30,12,727,727.25,726,727.25,89
,2010-04-12 09:30,12,731.25,731.25,731.25,731.25,94
,2010-04-12 10:00,12,731.75,733.5,731.75,733,96
,2010-04-12 10:30,12,732.75,732.75,732.75,732.75,4
,2010-04-12 12:30,12,728,728,728,728,2
,2010-04-12 13:00,12,726.75,728.25,725.75,727.75,95
,2010-04-12 14:00,12,727.25,727.25,726.5,726.5,3
,2010-04-12 15:00,12,727,727,727,727,2
,2010-04-12 15:30,12,726.5,726.5,726,726,3
,2010-04-13 01:30,13,726.5,726.5,726.5,726.5,3
,2010-04-13 03:30,13,724.5,724.5,724.5,724.5,28
,2010-04-13 04:30,13,725.5,725.5,725,725,13
,2010-04-13 05:30,13,728.25,728.25,727.5,727.5,30
,2010-04-13 07:30,13,726.75,726.75,726,726,5
,2010-04-13 08:00,13,725.5,729.25,725.5,728.25,151
,2010-04-13 08:30,13,723.25,725.25,723.25,725.25,68
,2010-04-13 09:00,13,725.5,725.5,724,724.75,46
,2010-04-13 09:30,13,720.5,720.5,720,720,47
,2010-04-13 10:00,13,720,721.25,720,721.25,33
,2010-04-13 10:30,13,722,723.75,721.5,721.5,12
,2010-04-13 11:00,13,723.75,724.75,723.75,724.75,10
,2010-04-13 11:30,13,726.75,726.75,726.75,726.75,12
,2010-04-13 12:00,13,726.5,726.75,726,726.5,60
,2010-04-13 12:30,13,727,728.25,726.5,727.25,177
,2010-04-13 13:00,13,727.5,728.5,725.5,726.75,109
,2010-04-13 13:30,13,726,726,725.25,725.5,28
,2010-04-13 15:00,13,725.25,725.25,725.25,725.25,4
,2010-04-14 03:00,14,727,727.5,727,727.5,16
,2010-04-14 05:30,14,729,729,728,728,10
,2010-04-14 06:00,14,728.75,728.75,728.5,728.5,10
,2010-04-14 06:30,14,729.5,729.5,728.5,728.5,3
,2010-04-14 07:30,14,730.5,730.5,729.5,730,4
,2010-04-14 08:00,14,729,730.5,729,730.5,73
,2010-04-14 08:30,14,728.25,728.25,725.75,725.75,33
,2010-04-14 09:30,14,729.5,732.5,729,729.75,97
,2010-04-14 10:00,14,731.25,732,731,732,72
,2010-04-14 10:30,14,734.75,735,734.75,735,13
,2010-04-14 11:00,14,735.5,738.5,735.5,737,26
,2010-04-14 11:30,14,736,736,736,736,3
,2010-04-14 12:30,14,734.5,734.5,733,733,9
,2010-04-14 13:00,14,735.75,736,733.5,733.75,41
,2010-04-14 13:30,14,734.25,734.25,734.25,734.25,5
,2010-04-14 21:30,15,734.25,734.25,734.25,734.25,11
,2010-04-15 04:00,15,733.5,733.5,733.5,733.5,1
,2010-04-15 05:00,15,733.5,734,733.5,734,23
,2010-04-15 05:30,15,735.25,735.25,735.25,735.25,67
,2010-04-15 06:00,15,734.75,736,734.75,736,28
,2010-04-15 07:00,15,737,738,736.75,737.5,36
,2010-04-15 07:30,15,737.25,737.75,735.5,737.75,68
,2010-04-15 08:00,15,738.25,739.5,738.25,739.5,25
,2010-04-15 08:30,15,739.75,739.75,738.5,738.5,87
,2010-04-15 09:00,15,738.75,739.25,738.25,738.5,42
,2010-04-15 09:30,15,737.5,737.5,735.75,735.75,13
,2010-04-15 10:00,15,735.5,735.5,734.5,734.5,8
,2010-04-15 10:30,15,736.75,736.75,734.75,734.75,15
,2010-04-15 11:00,15,737.25,737.25,737.25,737.25,2
,2010-04-15 11:30,15,736.5,736.5,735.75,735.75,27
,2010-04-15 12:00,15,736,736,736,736,1
,2010-04-15 12:30,15,737,737,737,737,18
,2010-04-15 13:00,15,737.25,738.25,737.25,738.25,24
,2010-04-15 13:30,15,738.75,738.75,738.75,738.75,5
,2010-04-16 04:00,16,736.5,736.5,736.5,736.5,2
,2010-04-16 05:00,16,735.25,735.25,735.25,735.25,50
,2010-04-16 06:00,16,735.25,735.5,735.25,735.5,50
,2010-04-16 07:00,16,737.5,737.5,737.5,737.5,16
,2010-04-16 07:30,16,736.25,736.25,736.25,736.25,1
,2010-04-16 08:00,16,734.5,734.75,734.5,734.5,14
,2010-04-16 08:30,16,732.5,733.5,731.75,731.75,12
,2010-04-16 09:00,16,732,732.5,732,732,19
,2010-04-16 09:30,16,734.25,734.25,725,725,36
,2010-04-16 10:00,16,723.75,725.75,721.25,725.5,125
,2010-04-16 10:30,16,725,726,725,725,7
,2010-04-16 11:00,16,723.75,724.25,723.5,724,14
,2010-04-16 11:30,16,721.75,722.5,721.25,722.5,35
,2010-04-16 12:00,16,724.25,726,723.5,724,10
,2010-04-16 13:00,16,725,727,725,727,2
,2010-04-16 13:30,16,728.5,728.5,728.5,728.5,1
,2010-04-19 03:00,19,713,713.25,713,713.25,8
,2010-04-19 03:30,19,714.5,714.5,714.5,714.5,35
,2010-04-19 04:00,19,714.5,714.5,711.75,711.75,33
,2010-04-19 04:30,19,711.75,711.75,711.25,711.75,250
,2010-04-19 07:00,19,710.25,710.25,708.75,709.25,14
,2010-04-19 07:30,19,709.25,710.5,708.75,709,19
,2010-04-19 08:00,19,709.25,709.25,705.75,706.75,32
,2010-04-19 08:30,19,708,708,708,708,4
,2010-04-19 09:00,19,713,713,710.25,711,95
,2010-04-19 09:30,19,709.25,710,708.25,708.25,308
,2010-04-19 10:00,19,708.75,709.25,707.75,709.25,67
,2010-04-19 10:30,19,711.5,711.5,709,709,98
,2010-04-19 11:00,19,709.5,710.5,709,709.5,82
,2010-04-19 11:30,19,710.5,713,709.75,712.75,177
,2010-04-19 12:00,19,712.5,714,712.5,714,29
,2010-04-19 13:00,19,712,713.25,711.75,713.25,6
,2010-04-20 03:00,20,720.75,720.75,720.75,720.75,17
,2010-04-20 03:30,20,722.25,722.25,722,722,4
,2010-04-20 04:30,20,721.25,721.25,721.25,721.25,2
,2010-04-20 05:30,20,721.5,721.5,721.25,721.5,50
,2010-04-20 06:30,20,720.75,720.75,720.75,720.75,3
,2010-04-20 07:30,20,719,720.25,718.25,718.5,23
,2010-04-20 08:00,20,718.25,718.75,715.25,716.25,61
,2010-04-20 08:30,20,717,717.5,715.75,717.5,39
,2010-04-20 09:30,20,717.5,719,717.5,719,9
,2010-04-20 10:00,20,722,722,721.25,721.25,3
,2010-04-20 10:30,20,721.25,721.5,720.5,720.5,10
,2010-04-20 11:00,20,720.25,720.5,719.25,720.5,32
,2010-04-21 04:00,21,725.25,725.25,725.25,725.25,2
,2010-04-21 05:00,21,725,725,725,725,17
,2010-04-21 07:30,21,722,722,722,722,1
,2010-04-21 08:00,21,723.5,724.75,723.5,724.75,18
,2010-04-21 08:30,21,724.5,724.75,724.5,724.75,7
,2010-04-21 09:00,21,725.75,726.75,725.75,726.75,6
,2010-04-21 09:30,21,725.5,725.5,717.25,721,127
,2010-04-21 10:00,21,720,720,720,720,1
,2010-04-21 10:30,21,720,723.75,720,723.75,235
,2010-04-21 11:00,21,724,729.25,724,729.25,13
,2010-04-21 11:30,21,729.75,729.75,728,728,56
,2010-04-22 04:00,22,731.5,731.5,731.5,731.5,8
,2010-04-22 04:30,22,727.25,727.75,726.75,726.75,51
,2010-04-22 06:30,22,723,723,722.5,722.75,75
,2010-04-22 07:30,22,723.5,723.5,722.5,722.5,53
,2010-04-22 08:00,22,723,723.5,722.5,723.5,42
,2010-04-22 08:30,22,720.5,721,720.5,720.75,69
,2010-04-22 09:00,22,720.25,722.5,720.25,722.5,7
,2010-04-22 09:30,22,721,721,721,721,3
,2010-04-22 10:00,22,723.5,723.5,723.5,723.5,4
,2010-04-22 10:30,22,725.75,725.75,725.5,725.75,7
,2010-04-22 11:00,22,725.5,728,725.25,728,16
,2010-04-22 12:00,22,729.75,731.75,729.75,731,24
,2010-04-22 12:30,22,730.75,732.5,730.5,731.75,77
,2010-04-22 13:00,22,731.75,731.75,729.5,730,87
,2010-04-22 13:30,22,730.25,730.25,730.25,730.25,1
,2010-04-22 14:00,22,729.5,729.5,729.5,729.5,2
,2010-04-22 14:30,22,729.25,729.5,729.25,729.5,3
,2010-04-23 02:30,23,728.75,728.75,728.75,728.75,1
,2010-04-23 03:00,23,729,729,729,729,2
,2010-04-23 08:00,23,728.75,728.75,728,728,45
,2010-04-23 09:00,23,732.5,733.25,732.5,732.75,36
,2010-04-23 09:30,23,735,735,734,734,46
,2010-04-23 10:00,23,734.75,737,734.25,737,40
,2010-04-23 11:00,23,736.75,737,736.75,737,29
,2010-04-23 11:30,23,736.5,736.5,736.5,736.5,2
,2010-04-23 12:00,23,738,738.5,738,738.5,11
,2010-04-23 12:30,23,738.5,740,738.5,740,4
,2010-04-26 05:00,26,741,741,741,741,5
,2010-04-26 06:30,26,742,742,742,742,5
,2010-04-26 07:00,26,742.5,742.5,742.5,742.5,173
,2010-04-26 08:00,26,741.5,741.75,741.5,741.75,7
,2010-04-26 09:30,26,739.25,739.25,738.5,739,48
,2010-04-26 10:00,26,739.75,739.75,738.25,738.5,16
,2010-04-26 10:30,26,738.5,738.5,737.25,737.25,29
,2010-04-26 11:00,26,737,737,736.75,736.75,7
,2010-04-26 12:30,26,735.75,736.25,735.75,736.25,19
,2010-04-26 13:00,26,738.25,738.25,738.25,738.25,19
,2010-04-26 13:30,26,738,738,738,738,1
,2010-04-27 01:00,27,736.25,736.25,736.25,736.25,15
,2010-04-27 04:00,27,737,737.5,737,737.5,12
,2010-04-27 05:00,27,734.5,735.5,734,735.5,23
,2010-04-27 05:30,27,735.5,735.5,735.5,735.5,5
,2010-04-27 07:30,27,736,736,736,736,11
,2010-04-27 08:00,27,736,738.75,735.25,738.75,87
,2010-04-27 09:00,27,738.25,738.25,737.75,737.75,2
,2010-04-27 09:30,27,739.5,743.75,739.5,742,44
,2010-04-27 10:00,27,743,743.25,738,738.5,138
,2010-04-27 10:30,27,738,738,733.25,733.25,40
,2010-04-27 11:00,27,733.25,734.25,733.25,733.25,10
,2010-04-27 11:30,27,733,733.5,732.75,732.75,23
,2010-04-27 12:00,27,734.25,736.5,734.25,736.25,12
,2010-04-27 12:30,27,735.75,735.75,735.75,735.75,15
,2010-04-27 13:00,27,734.5,734.75,734.5,734.5,23
,2010-04-27 13:30,27,735,735,733,733,9
,2010-04-27 14:00,27,733.5,734.25,733.5,734.25,12
,2010-04-27 15:30,27,731,732,731,732,6
,2010-04-27 22:30,28,734.25,734.25,734.25,734.25,35
,2010-04-28 02:30,28,731.75,731.75,731.75,731.75,3
,2010-04-28 05:00,28,731.75,731.75,731.75,731.75,1
,2010-04-28 06:30,28,733.25,733.25,733.25,733.25,1
,2010-04-28 08:00,28,735.5,735.5,734,734.5,6
,2010-04-28 09:00,28,731.25,731.25,731.25,731.25,2
,2010-04-28 09:30,28,730.5,730.5,727.5,730.25,70
,2010-04-28 10:00,28,731,731,728.5,728.5,23
,2010-04-28 10:30,28,728.5,728.75,726.5,726.5,11
,2010-04-28 11:00,28,727.75,729,727.25,729,25
,2010-04-28 12:00,28,730.75,730.75,730.25,730.25,43
,2010-04-28 12:30,28,730.75,730.75,729.75,730.25,20
,2010-04-28 13:00,28,731.25,736,731.25,736,17
,2010-04-29 01:30,29,734.5,734.5,734.5,734.5,5
,2010-04-29 02:30,29,735.75,735.75,735.75,735.75,9
,2010-04-29 03:00,29,737,737.25,737,737.25,16
,2010-04-29 03:30,29,738.25,740.25,738.25,740.25,140
,2010-04-29 04:00,29,740.5,741.75,740.5,741.25,4
,2010-04-29 04:30,29,741.75,743,741.75,743,257
,2010-04-29 05:00,29,744,744,744,744,4
,2010-04-29 06:00,29,743.5,743.5,743,743.25,4
,2010-04-29 08:00,29,745,746.25,744.5,744.75,168
,2010-04-29 08:30,29,745.5,746.5,744.75,744.75,57
,2010-04-29 09:00,29,745.5,747.25,745.5,747.25,46
,2010-04-29 09:30,29,746.5,747.25,746.5,747.25,30
,2010-04-29 10:00,29,746.25,746.25,746.25,746.25,4
,2010-04-29 10:30,29,746.75,746.75,746,746,19
,2010-04-29 11:00,29,746.75,746.75,746.75,746.75,4
,2010-04-29 12:30,29,744.25,745.25,744.25,745,42
,2010-04-29 13:00,29,745.5,745.5,742.75,742.75,13
,2010-04-30 01:30,30,746.5,746.5,746.5,746.5,5
,2010-04-30 02:00,30,747,747,747,747,1
,2010-04-30 03:30,30,748,748,748,748,5
,2010-04-30 04:30,30,748,748,747.25,748,41
,2010-04-30 05:30,30,747.75,747.75,747,747,7
,2010-04-30 06:00,30,747.5,748.25,747.5,748.25,13
,2010-04-30 06:30,30,748.25,748.25,747.5,748,39
,2010-04-30 07:30,30,749,749.25,749,749.25,5
,2010-04-30 08:00,30,749,750.5,749,750.5,40
,2010-04-30 08:30,30,750,750,747.25,747.25,49
,2010-04-30 09:00,30,746,746.25,744.75,746,55
,2010-04-30 09:30,30,748,748.75,748,748,12
,2010-04-30 10:00,30,749.5,749.5,748.5,748.5,6
,2010-04-30 10:30,30,749,749,748.75,748.75,2
,2010-04-30 11:30,30,748.75,749,748.25,748.25,39
,2010-04-30 12:00,30,747.75,748.25,747.75,748.25,50
,2010-04-30 13:00,30,750.75,753.5,750.75,753.25,5
,2010-04-30 13:30,30,750.75,750.75,750.75,750.75,1
,2010-05-03 02:30,3,750.25,751,750.25,751,2
,2010-05-03 03:00,3,750.75,750.75,750.25,750.75,5
,2010-05-03 04:00,3,751.25,751.25,751,751,5
,2010-05-03 05:30,3,753.75,754.25,753.75,754.25,21
,2010-05-03 06:00,3,754.75,754.75,754.75,754.75,1
,2010-05-03 08:00,3,756.75,756.75,756.75,756.75,22
,2010-05-03 09:00,3,759.75,763,759.75,761.25,63
,2010-05-03 09:30,3,761,761,760,760,8
,2010-05-03 10:00,3,760.25,761.5,760.25,761.5,25
,2010-05-03 10:30,3,761.75,762.5,761.75,762.5,5
,2010-05-03 11:00,3,763.25,764.75,763.25,764.75,24
,2010-05-03 13:00,3,763,763,762.25,762.25,3
,2010-05-03 19:00,4,762.25,762.25,762.25,762.25,1
,2010-05-03 20:30,4,762,762,762,762,3
,2010-05-03 21:00,4,762,762,762,762,4
,2010-05-04 02:00,4,762.75,762.75,762.75,762.75,17
,2010-05-04 02:30,4,761.75,761.75,761.75,761.75,6
,2010-05-04 05:30,4,756.25,756.25,753,753,29
,2010-05-04 06:00,4,752.5,752.5,752.5,752.5,8
,2010-05-04 06:30,4,753,753,753,753,5
,2010-05-04 07:00,4,752.75,753,752.75,753,9
,2010-05-04 07:30,4,753,755.75,752.75,755,46
,2010-05-04 08:00,4,752.75,753.75,752.75,753.75,20
,2010-05-04 08:30,4,751.75,751.75,750.25,750.25,16
,2010-05-04 09:00,4,750.75,751.5,750.5,751.5,24
,2010-05-04 09:30,4,748.75,748.75,746.75,747,49
,2010-05-04 10:00,4,745,745,742.5,743.5,17
,2010-05-04 10:30,4,743.5,744,743.5,744,3
,2010-05-04 11:00,4,742.25,742.25,740,740,11
,2010-05-04 11:30,4,742.25,742.25,742.25,742.25,10
,2010-05-04 12:00,4,739.75,739.75,736.5,736.5,82
,2010-05-04 12:30,4,736.75,736.75,736.75,736.75,47
,2010-05-04 13:00,4,739,739,738.5,738.75,3
,2010-05-04 14:00,4,737,737,737,737,1
,2010-05-04 15:30,4,735,735,735,735,10
,2010-05-04 16:00,4,734.75,734.75,734.75,734.75,9
,2010-05-05 02:30,5,731.25,731.25,731.25,731.25,1
,2010-05-05 03:00,5,731,733,731,733,4
,2010-05-05 03:30,5,733.75,734.5,733.75,734.25,30
,2010-05-05 04:00,5,735.5,738,735.25,738,14
,2010-05-05 04:30,5,735.5,735.5,734.25,734.5,10
,2010-05-05 05:30,5,730,730.25,729.25,729.5,26
,2010-05-05 06:00,5,728.75,728.75,727.5,728,44
,2010-05-05 06:30,5,727.25,727.25,725.5,726.75,109
,2010-05-05 07:00,5,727.25,727.25,725,725,71
,2010-05-05 07:30,5,722.25,722.25,718.75,718.75,30
,2010-05-05 08:00,5,711.25,713,711.25,712,107
,2010-05-05 08:30,5,712,715,712,715,12
,2010-05-05 09:00,5,716.25,717,716.25,717,67
,2010-05-05 09:30,5,715.75,721.25,715.75,719.75,80
,2010-05-05 10:00,5,717.75,720.25,717,719,42
,2010-05-05 10:30,5,718.5,720.75,718.5,720.75,35
,2010-05-05 11:30,5,718,718.25,717,717.25,41
,2010-05-05 12:30,5,716.25,716.25,714.25,715,57
,2010-05-05 13:00,5,714.5,714.5,713.75,713.75,10
,2010-05-05 13:30,5,715.25,715.25,715.25,715.25,1
,2010-05-05 19:30,6,715.75,715.75,715.75,715.75,3
,2010-05-06 02:30,6,715,716,714.75,714.75,68
,2010-05-06 03:00,6,714.5,714.5,713.75,713.75,11
,2010-05-06 03:30,6,715,715,715,715,30
,2010-05-06 04:00,6,716.5,716.5,715,715,93
,2010-05-06 05:00,6,714.75,714.75,714.75,714.75,3
,2010-05-06 05:30,6,715.75,715.75,715,715,97
,2010-05-06 06:00,6,714,714,714,714,67
,2010-05-06 07:30,6,708.25,708.25,708.25,708.25,2
,2010-05-06 08:00,6,705,707.75,704.25,707.75,36
,2010-05-06 08:30,6,709.5,710,708,710,52
,2010-05-06 09:00,6,711,711,708.25,708.25,63
,2010-05-06 09:30,6,708,710,705.5,706.5,116
,2010-05-06 10:00,6,704,704.25,704,704.25,20
,2010-05-06 10:30,6,702.25,703.5,702.25,703.25,25
,2010-05-06 11:30,6,702.5,703.25,702.5,703.25,11
,2010-05-06 12:00,6,702.75,702.75,696,696.25,71
,2010-05-06 12:30,6,697,697.25,696.5,696.5,52
,2010-05-06 13:00,6,692.75,693,692.75,693,7
,2010-05-06 13:30,6,686,686,681.25,684.75,28
,2010-05-06 14:00,6,684.75,685,683.75,683.75,29
,2010-05-06 21:30,7,696.5,696.5,696.5,696.5,1
,2010-05-07 00:00,7,695,695,695,695,1
,2010-05-07 02:00,7,692,692,692,692,10
,2010-05-07 02:30,7,694.5,694.5,694.5,694.5,15
,2010-05-07 03:00,7,692,695,692,695,31
,2010-05-07 03:30,7,695.75,695.75,695.5,695.5,50
,2010-05-07 04:00,7,695,695,695,695,100
,2010-05-07 04:30,7,694.75,695.25,694.25,694.25,12
,2010-05-07 05:00,7,696.5,696.5,696.5,696.5,5
,2010-05-07 06:00,7,695,695,695,695,2
,2010-05-07 06:30,7,694.75,695.5,694.75,695.25,35
,2010-05-07 07:00,7,695.5,695.5,693.75,694.25,40
,2010-05-07 07:30,7,695.75,695.75,692.75,692.75,4
,2010-05-07 08:30,7,687.75,687.75,687.75,687.75,28
,2010-05-07 09:00,7,680,680.5,675,675,116
,2010-05-07 09:30,7,681.5,681.75,681.5,681.75,27
,2010-05-07 10:00,7,681,687.5,677.5,677.5,48
,2010-05-07 10:30,7,680,683,678.75,680.25,207
,2010-05-07 11:00,7,680.25,684.5,680.25,681.75,169
,2010-05-07 11:30,7,681.5,681.5,679.75,680.5,44
,2010-05-07 12:00,7,681,681.25,681,681,13
,2010-05-07 12:30,7,684.5,685.25,683.5,685.25,101
,2010-05-07 13:00,7,684,684,679.5,680,81
,2010-05-07 13:30,7,680.25,681.5,680.25,681.5,3
,2010-05-10 02:30,10,694.5,699.25,694.5,699.25,26
,2010-05-10 03:30,10,704,705,704,705,8
,2010-05-10 04:00,10,704.75,704.75,704.75,704.75,13
,2010-05-10 04:30,10,705.5,705.5,703,703,44
,2010-05-10 05:00,10,701.5,701.5,701.5,701.5,20
,2010-05-10 07:00,10,706.25,706.25,706.25,706.25,2
,2010-05-10 07:30,10,699.25,699.25,699,699,2
,2010-05-10 08:00,10,697.75,697.75,696.25,696.25,12
,2010-05-10 08:30,10,700.75,700.75,698.75,698.75,6
,2010-05-10 09:00,10,697,697,697,697,3
,2010-05-10 09:30,10,694.5,694.5,692,693,134
,2010-05-10 10:00,10,693,695,692.5,692.75,42
,2010-05-10 10:30,10,692.75,693,692.25,692.25,10
,2010-05-10 12:00,10,691.75,691.75,689.75,691.5,16
,2010-05-10 13:00,10,694,694,694,694,1
,2010-05-10 14:00,10,695.75,695.75,695.75,695.75,1
,2010-05-11 01:00,11,690.5,690.5,690.5,690.5,1
,2010-05-11 01:30,11,690.75,690.75,689,689,22
,2010-05-11 02:00,11,688,688.25,688,688.25,13
,2010-05-11 03:00,11,690,690,690,690,1
,2010-05-11 03:30,11,690.25,690.25,689,689,61
,2010-05-11 04:00,11,688,690.75,688,690.5,123
,2010-05-11 04:30,11,690.5,690.5,690.5,690.5,61
,2010-05-11 05:30,11,691,691,690.75,690.75,46
,2010-05-11 06:00,11,688.5,689.25,688.5,689.25,13
,2010-05-11 06:30,11,689.75,689.75,689.75,689.75,14
,2010-05-11 07:00,11,690.75,691.25,690.75,691.25,2
,2010-05-11 07:30,11,691.5,691.75,690,690,30
,2010-05-11 08:00,11,690.75,690.75,690.75,690.75,1
,2010-05-11 09:30,11,700.25,700.25,698.25,699,19
,2010-05-11 10:00,11,702,702.75,700,700.25,31
,2010-05-11 10:30,11,698,698.25,698,698.25,14
,2010-05-11 13:00,11,698.5,698.75,698.5,698.5,13
,2010-05-11 14:30,11,697.5,697.5,697.5,697.5,1
,2010-05-12 03:00,12,703,703,703,703,3
,2010-05-12 03:30,12,703.75,703.75,703.75,703.75,9
,2010-05-12 04:00,12,704,704,704,704,18
,2010-05-12 04:30,12,703,703,703,703,6
,2010-05-12 05:00,12,704.25,704.25,703.5,703.75,160
,2010-05-12 06:30,12,704.75,704.75,704.75,704.75,16
,2010-05-12 07:30,12,704.75,705,704.75,705,3
,2010-05-12 08:30,12,703,704,702.25,702.75,41
,2010-05-12 09:30,12,703.5,705,703,703.5,21
,2010-05-12 10:00,12,703.25,704,696,696,172
,2010-05-12 10:30,12,696.25,696.25,696.25,696.25,28
,2010-05-12 11:00,12,701,701.5,700.25,700.5,20
,2010-05-12 12:00,12,702.25,702.25,702.25,702.25,2
,2010-05-12 12:30,12,702.5,702.75,702.5,702.75,4
,2010-05-13 03:30,13,707.25,707.75,705.5,705.5,21
,2010-05-13 04:00,13,703.75,705.5,703.75,705,132
,2010-05-13 05:00,13,703.75,703.75,703.5,703.5,12
,2010-05-13 05:30,13,703,703.25,703,703.25,15
,2010-05-13 07:30,13,701,701,697.5,697.5,52
,2010-05-13 08:30,13,699.25,699.25,699.25,699.25,20
,2010-05-13 09:00,13,696.75,700.75,696.75,700.75,3
,2010-05-13 09:30,13,703,704,703,704,29
,2010-05-13 10:00,13,699.25,701.5,699,701,154
,2010-05-13 10:30,13,701.75,701.75,698.5,698.5,80
,2010-05-13 11:00,13,700,701.25,700,700.25,16
,2010-05-13 12:00,13,697.75,697.75,697.75,697.75,2
,2010-05-13 12:30,13,697.5,697.5,695.25,695.5,33
,2010-05-13 13:00,13,695.75,697.5,694.25,694.75,147
,2010-05-13 13:30,13,695,695.75,694.5,694.5,17
,2010-05-13 14:00,13,695,695,694.75,694.75,2
,2010-05-14 01:00,14,693.25,693.25,693.25,693.25,2
,2010-05-14 02:30,14,693,693.25,693,693.25,72
,2010-05-14 03:00,14,692,692,692,692,2
,2010-05-14 04:30,14,688.5,688.5,686,686,9
,2010-05-14 05:00,14,688,688.25,688,688.25,27
,2010-05-14 05:30,14,686.75,687,686.75,687,49
,2010-05-14 06:30,14,688.25,688.25,688.25,688.25,3
,2010-05-14 07:00,14,687.5,687.5,687,687,12
,2010-05-14 07:30,14,688,689.75,688,689.75,30
,2010-05-14 08:00,14,689,689,685.75,686,19
,2010-05-14 08:30,14,688.5,688.75,685,685,8
,2010-05-14 09:00,14,685,687,685,686,36
,2010-05-14 09:30,14,686,686,686,686,4
,2010-05-14 10:00,14,684.25,684.25,679,679,165
,2010-05-14 10:30,14,678.5,678.5,672.75,672.75,41
,2010-05-14 11:00,14,673,673,673,673,2
,2010-05-14 11:30,14,675,675,675,675,4
,2010-05-14 12:00,14,676.5,676.5,676.25,676.25,3
,2010-05-14 12:30,14,670.75,670.75,669.5,669.5,25
,2010-05-14 13:00,14,669,669,669,669,4
,2010-05-14 13:30,14,670,670.5,669.75,670,8
,2010-05-16 22:30,17,662.25,662.25,662.25,662.25,1
,2010-05-17 01:00,17,661,661,661,661,3
,2010-05-17 02:00,17,663.75,665,663.5,664.75,67
,2010-05-17 02:30,17,663.75,663.75,662.25,662.25,94
,2010-05-17 03:00,17,663.75,664.5,663.5,664.5,35
,2010-05-17 03:30,17,665,667.5,665,667,164
,2010-05-17 04:00,17,667,670.75,667,670.75,68
,2010-05-17 04:30,17,670.5,671.5,669.5,671.5,70
,2010-05-17 05:00,17,672.5,672.5,672.5,672.5,25
,2010-05-17 06:00,17,670.75,671.75,670.5,671.75,121
,2010-05-17 06:30,17,671.75,672.5,671.75,672.5,21
,2010-05-17 07:00,17,673.75,673.75,673.75,673.75,1
,2010-05-17 07:30,17,666.25,667.75,666.25,667.25,110
,2010-05-17 08:00,17,667.75,667.75,667.75,667.75,5
,2010-05-17 08:30,17,666.25,666.25,665.75,665.75,6
,2010-05-17 09:30,17,664.75,664.75,660,660,91
,2010-05-17 10:00,17,658.75,659.5,652.25,653.5,104
,2010-05-17 10:30,17,653.75,654.5,651.5,651.75,42
,2010-05-17 11:00,17,651.5,652.25,650,651.25,87
,2010-05-17 11:30,17,650.75,650.75,649,649,47
,2010-05-17 12:00,17,650,651.5,647.75,651.5,96
,2010-05-17 12:30,17,650.75,651.5,650.5,651,44
,2010-05-17 13:00,17,652.75,652.75,649.25,649.75,30
,2010-05-17 13:30,17,650.25,650.75,650.25,650.75,7
,2010-05-18 01:30,18,656,656,655.75,655.75,3
,2010-05-18 02:00,18,654.5,656,654.5,656,12
,2010-05-18 02:30,18,656,656.25,654.75,656.25,20
,2010-05-18 03:00,18,656.25,659.25,656.25,659.25,68
,2010-05-18 03:30,18,659.25,660.25,657.75,657.75,40
,2010-05-18 04:00,18,657.75,658.5,657.75,658,12
,2010-05-18 04:30,18,657.75,658.75,657.75,658.5,7
,2010-05-18 05:00,18,658.75,658.75,657.75,658.75,15
,2010-05-18 05:30,18,659,659.25,658.5,658.5,20
,2010-05-18 06:30,18,657.75,658.75,657.75,658.75,4
,2010-05-18 07:00,18,658.75,658.75,657.5,658,29
,2010-05-18 07:30,18,657.25,659.75,657.25,657.5,53
,2010-05-18 08:00,18,655.75,657.75,653.25,657.75,17
,2010-05-18 08:30,18,659,659,656.25,656.25,18
,2010-05-18 09:00,18,655.75,655.75,653,653,33
,2010-05-18 09:30,18,653,653,650.25,650.5,112
,2010-05-18 10:00,18,652,654.75,650.75,654.75,49
,2010-05-18 10:30,18,654.5,654.5,649.75,649.75,71
,2010-05-18 11:00,18,649,650.25,647.25,649.25,37
,2010-05-18 12:00,18,648.5,648.5,647.75,647.75,4
,2010-05-18 12:30,18,648.5,648.5,643,643,80
,2010-05-18 13:00,18,641.75,641.75,641.75,641.75,2
,2010-05-18 13:30,18,643,643,642.5,642.5,2
,2010-05-18 14:30,18,642,642,642,642,8
,2010-05-18 15:00,18,642.75,642.75,642.75,642.75,2
,2010-05-18 21:30,19,637.5,637.5,637.5,637.5,1
,2010-05-19 01:00,19,638.75,638.75,638.25,638.25,22
,2010-05-19 01:30,19,638.75,639,638,638,16
,2010-05-19 02:00,19,638.25,639.25,638.25,638.5,8
,2010-05-19 02:30,19,639.75,640,639.5,639.75,73
,2010-05-19 03:00,19,637.25,637.5,637,637,5
,2010-05-19 03:30,19,637.25,638.25,637.25,637.25,18
,2010-05-19 04:00,19,637.5,638.25,637.5,638.25,56
,2010-05-19 04:30,19,637.5,638,637.5,638,2
,2010-05-19 05:00,19,638.25,638.25,637.75,637.75,17
,2010-05-19 05:30,19,637.5,637.5,637.5,637.5,15
,2010-05-19 07:30,19,637.75,638,637.75,638,10
,2010-05-19 08:00,19,641,641,641,641,5
,2010-05-19 08:30,19,638,641,638,641,86
,2010-05-19 09:00,19,638,638,635.5,635.5,7
,2010-05-19 09:30,19,640.25,642.75,638,638,35
,2010-05-19 10:00,19,637.25,637.25,632,633,180
,2010-05-19 10:30,19,633,633,630,630,811
,2010-05-19 11:00,19,629.5,632.5,629.5,632.5,316
,2010-05-19 11:30,19,634,634,633.25,633.25,54
,2010-05-19 12:00,19,633.25,634.25,633.25,634,76
,2010-05-19 12:30,19,632.75,636.5,632.75,636,97
,2010-05-19 13:00,19,639,639.25,639,639.25,2
,2010-05-19 13:30,19,634.5,637.75,634.5,637.25,4
,2010-05-19 14:00,19,636.25,636.25,636.25,636.25,1
,2010-05-19 14:30,19,637.5,637.75,637,637.25,16
,2010-05-20 01:30,20,636.5,636.5,636.5,636.5,5
,2010-05-20 02:00,20,635.25,635.5,635.25,635.5,15
,2010-05-20 03:00,20,634.5,634.5,634.5,634.5,1
,2010-05-20 03:30,20,634.5,634.5,634.5,634.5,1
,2010-05-20 04:00,20,635.25,635.25,635.25,635.25,1
,2010-05-20 04:30,20,634,634,633.25,633.25,45
,2010-05-20 05:00,20,632.5,632.5,629,629,84
,2010-05-20 05:30,20,629,629.25,624.5,626.25,243
,2010-05-20 06:00,20,628,628,623.25,623.25,81
,2010-05-20 06:30,20,622.25,624.25,622.25,623.25,351
,2010-05-20 07:00,20,622.75,622.75,620.75,620.75,21
,2010-05-20 07:30,20,617.5,618.5,617.5,618.5,129
,2010-05-20 08:00,20,618.5,619,617.5,617.5,12
,2010-05-20 08:30,20,618.5,618.5,616.5,618,56
,2010-05-20 09:00,20,617,617.5,610.25,610.75,257
,2010-05-20 09:30,20,611.25,612.5,610.5,612.25,41
,2010-05-20 10:00,20,615,616.75,614.25,615.75,379
,2010-05-20 10:30,20,617,618.25,617,617.5,37
,2010-05-20 11:00,20,615,615,615,615,1
,2010-05-20 11:30,20,611.5,613,611.5,613,2
,2010-05-20 12:00,20,614.25,617.25,614,617.25,33
,2010-05-20 12:30,20,618.75,618.75,615.25,615.25,21
,2010-05-20 13:00,20,615.25,622,614.5,620.5,43
,2010-05-20 13:30,20,620.5,621.25,619.25,621.25,20
,2010-05-20 14:30,20,620,620,619.75,619.75,8
,2010-05-20 15:00,20,616.25,616.25,616.25,616.25,2
,2010-05-20 16:00,20,616.25,616.25,616.25,616.25,1
,2010-05-20 19:30,21,612.75,612.75,612.5,612.5,9
,2010-05-20 20:00,21,612.75,612.75,612.75,612.75,5
,2010-05-20 20:30,21,614,614,614,614,18
,2010-05-21 01:00,21,617.25,617.25,617.25,617.25,5
,2010-05-21 01:30,21,618.5,619.25,618.5,619.25,20
,2010-05-21 02:00,21,619.25,619.75,618.5,618.5,28
,2010-05-21 02:30,21,619.25,619.25,619.25,619.25,25
,2010-05-21 03:00,21,617.5,617.5,617,617,2
,2010-05-21 03:30,21,617,617.5,616,616.5,13
,2010-05-21 04:30,21,619.25,619.25,619.25,619.25,2
,2010-05-21 05:00,21,619.25,621.5,619.25,620.5,30
,2010-05-21 05:30,21,619.5,620.5,618,620.25,92
,2010-05-21 06:00,21,617.75,617.75,617.5,617.5,9
,2010-05-21 06:30,21,616.75,616.75,616.75,616.75,1
,2010-05-21 07:00,21,617,617,616.75,616.75,11
,2010-05-21 07:30,21,614.5,617,614.5,617,3
,2010-05-21 08:00,21,615.5,615.75,613.75,613.75,23
,2010-05-21 08:30,21,613.25,621,613.25,620,23
,2010-05-21 09:00,21,622.5,622.5,622.5,622.5,1
,2010-05-21 09:30,21,619.75,623,619.75,621,38
,2010-05-21 10:00,21,621.25,626.25,621.25,622.25,349
,2010-05-21 10:30,21,622,626.75,622,626.75,711
,2010-05-21 11:00,21,627.25,627.75,626,626,40
,2010-05-21 11:30,21,625.75,625.75,622.25,622.25,37
,2010-05-21 12:00,21,622,622,621.25,621.5,54
,2010-05-21 12:30,21,621.25,621.75,619.25,621.75,6
,2010-05-21 13:00,21,619.25,621.25,618.5,620.25,175
,2010-05-21 13:30,21,620.25,620.25,617.25,617.25,6
,2010-05-21 15:30,21,623,623,623,623,1
,2010-05-23 20:30,24,615.25,615.25,615.25,615.25,1
,2010-05-24 01:30,24,624,624,623.75,623.75,3
,2010-05-24 02:00,24,621.25,624,621.25,623.75,59
,2010-05-24 02:30,24,622.5,623,622.5,623,6
,2010-05-24 03:00,24,621.5,621.5,621.5,621.5,2
,2010-05-24 04:00,24,618.75,619.25,618.75,619.25,10
,2010-05-24 04:30,24,619.25,619.25,618.25,618.25,7
,2010-05-24 05:00,24,617.25,617.25,616.25,616.25,48
,2010-05-24 05:30,24,616.75,617.25,616,617.25,45
,2010-05-24 06:00,24,618,618,617.5,618,24
,2010-05-24 06:30,24,617.25,618,616.75,618,99
,2010-05-24 07:00,24,618,618,618,618,50
,2010-05-24 07:30,24,619.75,619.75,619.5,619.5,5
,2010-05-24 08:30,24,623.5,623.75,623.5,623.75,11
,2010-05-24 09:00,24,620,623.25,619,622.25,103
,2010-05-24 09:30,24,622.5,624,620.5,620.75,203
,2010-05-24 10:00,24,621,622.5,617.5,617.5,875
,2010-05-24 10:30,24,617.5,617.5,617,617.5,126
,2010-05-24 11:00,24,622,622,622,622,1
,2010-05-24 11:30,24,622,622.25,622,622.25,15
,2010-05-24 12:30,24,620.75,620.75,619,619,10
,2010-05-24 13:00,24,619.5,619.5,619.25,619.25,10
,2010-05-24 13:30,24,620.25,620.5,620.25,620.5,8
,2010-05-24 14:00,24,621,621,621,621,12
,2010-05-24 19:00,25,617,617,617,617,37
,2010-05-24 19:30,25,617,617,617,617,6
,2010-05-24 20:00,25,617,617,617,617,42
,2010-05-24 22:30,25,613.75,613.75,613.5,613.5,64
,2010-05-24 23:00,25,613.25,613.25,613.25,613.25,40
,2010-05-24 23:30,25,612.5,612.5,612.5,612.5,1
,2010-05-25 00:00,25,612,612,612,612,1
,2010-05-25 01:00,25,610,610,610,610,1
,2010-05-25 01:30,25,609.25,610,607.75,608,45
,2010-05-25 02:00,25,607.5,610.75,607.5,609.75,94
,2010-05-25 02:30,25,607.75,608,607.75,608,8
,2010-05-25 03:30,25,607,607,600.25,600.25,60
,2010-05-25 04:00,25,604.75,605.25,604.75,605,46
,2010-05-25 05:30,25,604,604,604,604,1
,2010-05-25 06:00,25,603.5,603.5,603.25,603.5,37
,2010-05-25 06:30,25,605.75,606.25,604.25,604.25,40
,2010-05-25 07:00,25,605.5,605.5,604.25,604.75,22
,2010-05-25 07:30,25,603.75,603.75,599.75,600.5,76
,2010-05-25 08:00,25,600,602.75,600,602.75,138
,2010-05-25 08:30,25,601.75,603.25,601.75,603.25,71
,2010-05-25 09:00,25,601.75,605.5,601.75,604.5,382
,2010-05-25 09:30,25,604.25,605,603.25,605,10
,2010-05-25 10:00,25,606.25,607.75,604.75,605.5,657
,2010-05-25 10:30,25,605.5,609,604.75,609,244
,2010-05-25 11:30,25,607.75,607.75,605.5,606.25,40
,2010-05-25 12:00,25,605.25,605.25,603.25,604.25,69
,2010-05-25 12:30,25,604.25,605.5,604.25,605.5,27
,2010-05-25 13:00,25,610,610,610,610,1
,2010-05-25 13:30,25,612.75,613,611.75,611.75,16
,2010-05-25 14:00,25,612.5,612.5,612,612,9
,2010-05-25 15:30,25,615.75,616.5,615.75,616.5,2
,2010-05-25 16:00,25,616.75,616.75,616.75,616.75,1
,2010-05-25 23:30,26,613,613,613,613,3
,2010-05-26 00:30,26,613,613,611,611,16
,2010-05-26 01:30,26,611.25,612.5,611.25,612,34
,2010-05-26 02:30,26,611.75,615.25,611.5,615.25,52
,2010-05-26 03:00,26,616.5,616.75,615.75,615.75,8
,2010-05-26 03:30,26,615.5,615.5,615.5,615.5,10
,2010-05-26 04:00,26,619.75,620.25,619.75,619.75,26
,2010-05-26 04:30,26,619.75,621,619.75,619.75,25
,2010-05-26 05:00,26,619.75,619.75,618.75,619.25,104
,2010-05-26 06:30,26,620.5,620.75,620.5,620.75,28
,2010-05-26 07:00,26,620.75,622,619.5,619.5,63
,2010-05-26 07:30,26,620.25,620.25,618.75,619.25,43
,2010-05-26 08:00,26,617.75,618.5,616.75,616.75,36
,2010-05-26 08:30,26,620,620.75,619.75,620.75,40
,2010-05-26 09:00,26,620.75,621.25,620.25,620.5,85
,2010-05-26 09:30,26,620,626.5,620,625.5,113
,2010-05-26 10:00,26,625.5,625.75,621.75,621.75,680
,2010-05-26 10:30,26,621,622.5,619.5,620,138
,2010-05-26 11:00,26,622.5,623,622,622.25,49
,2010-05-26 11:30,26,622,622.75,621.75,622.75,118
,2010-05-26 12:00,26,624.75,624.75,624.5,624.5,13
,2010-05-26 13:00,26,624.5,624.5,624.5,624.5,70
,2010-05-26 13:30,26,625,625.25,625,625.25,3
,2010-05-26 19:30,27,621.25,621.25,621.25,621.25,2
,2010-05-26 23:30,27,626.5,626.5,626.5,626.5,1
,2010-05-27 00:30,27,626.5,626.5,626.5,626.5,4
,2010-05-27 01:00,27,627,627,627,627,5
,2010-05-27 01:30,27,629,629,629,629,5
,2010-05-27 02:30,27,629.75,629.75,629.5,629.5,20
,2010-05-27 03:00,27,630,630,626.25,626.25,17
,2010-05-27 04:00,27,632.5,633.5,632.5,633.25,167
,2010-05-27 04:30,27,633.75,635.5,633.75,635.25,168
,2010-05-27 05:00,27,635.5,639,635.5,637.25,207
,2010-05-27 05:30,27,637.25,637.25,635.75,636,114
,2010-05-27 06:00,27,636,636.25,634.75,634.75,9
,2010-05-27 06:30,27,635.75,635.75,635.75,635.75,1
,2010-05-27 07:00,27,635.25,635.25,635.25,635.25,1
,2010-05-27 08:00,27,636,636,636,636,5
,2010-05-27 08:30,27,635.25,635.75,635.25,635.75,4
,2010-05-27 09:00,27,638.75,641.5,638.75,641.5,93
,2010-05-27 09:30,27,640.25,643,640.25,643,5
,2010-05-27 10:00,27,644.25,645,643,643,46
,2010-05-27 10:30,27,645,645.5,645,645.5,12
,2010-05-27 11:00,27,647.5,647.5,647.25,647.25,29
,2010-05-27 11:30,27,648,648,647.5,647.5,31
,2010-05-27 12:00,27,647,647,646.25,646.5,24
,2010-05-27 13:00,27,648.75,649,648.5,648.75,5
,2010-05-27 13:30,27,648.5,649,648.5,648.5,8
,2010-05-27 14:30,27,648.25,648.25,648.25,648.25,1
,2010-05-27 23:00,28,646.75,646.75,646.75,646.75,1
,2010-05-28 01:30,28,647.5,647.5,647.5,647.5,3
,2010-05-28 02:30,28,651.25,651.25,651.25,651.25,10
,2010-05-28 03:00,28,653.5,654.25,653.25,654.25,22
,2010-05-28 03:30,28,657.75,657.75,657.25,657.5,27
,2010-05-28 04:00,28,656.75,656.75,656.75,656.75,2
,2010-05-28 04:30,28,656,657,656,657,10
,2010-05-28 05:00,28,657.25,657.25,656.5,656.5,15
,2010-05-28 05:30,28,656.5,656.5,655,655.25,62
,2010-05-28 06:00,28,655.5,655.5,655.25,655.5,3
,2010-05-28 06:30,28,655.5,657.75,655.5,657.75,2
,2010-05-28 07:00,28,656,656,652.75,653,39
,2010-05-28 07:30,28,652.75,653.25,650.75,652.5,47
,2010-05-28 08:00,28,653.25,653.25,651,651,26
,2010-05-28 08:30,28,649.75,649.75,648,648,8
,2010-05-28 09:00,28,653.75,653.75,653.75,653.75,2
,2010-05-28 09:30,28,651,651,651,651,2
,2010-05-28 10:00,28,648,648.75,647.75,648.5,35
,2010-05-28 10:30,28,648.75,650.75,648.75,650.75,4
,2010-05-28 11:00,28,650.5,650.5,650.5,650.5,1
,2010-05-28 11:30,28,646.25,646.25,643.75,643.75,5
,2010-05-28 12:00,28,647.25,647.25,646,646,4
,2010-05-28 12:30,28,645,645.25,645,645.25,5
,2010-05-28 13:00,28,643,647.5,641,647.5,93
,2010-05-31 00:30,31,650,650,649.75,649.75,6
,2010-05-31 01:30,31,650.25,651.75,650.25,651.25,11
,2010-05-31 02:00,31,652,652,651.75,651.75,11
,2010-05-31 03:00,31,651.25,651.5,651.25,651.5,2
,2010-05-31 03:30,31,651.5,651.5,651.5,651.5,1
,2010-05-31 04:00,31,652.5,652.5,652.5,652.5,1
,2010-05-31 04:30,31,652.75,652.75,652.75,652.75,3
,2010-05-31 05:00,31,652,652,652,652,1
,2010-05-31 07:00,31,651,651,651,651,1
,2010-05-31 07:30,31,650.75,650.75,650.75,650.75,2
,2010-05-31 08:00,31,651,651,651,651,1
,2010-05-31 10:00,31,649.5,649.5,649.5,649.5,2
,2010-05-31 11:00,31,648.5,648.5,648.5,648.5,1
,2010-05-31 11:30,31,648.75,648.75,648.75,648.75,1
,2010-05-31 19:00,1,651,651,651,651,2
,2010-06-01 00:00,1,646.75,646.75,646.75,646.75,4
,2010-06-01 00:30,1,646.75,646.75,646.75,646.75,1
,2010-06-01 01:00,1,647,647,647,647,1
,2010-06-01 01:30,1,647,648.25,647,647.25,25
,2010-06-01 02:00,1,643,643,643,643,1
,2010-06-01 02:30,1,643.25,643.25,639.75,640,14
,2010-06-01 03:00,1,638.5,639,638.25,639,19
,2010-06-01 03:30,1,637,637,634,634,26
,2010-06-01 04:00,1,636,636,632.5,632.5,7
,2010-06-01 04:30,1,633.5,633.5,631.25,631.75,15
,2010-06-01 05:00,1,630.75,631.75,630.75,631.75,36
,2010-06-01 05:30,1,632.5,633,632.5,633,13
,2010-06-01 06:00,1,635.25,635.25,634,634.5,61
,2010-06-01 07:00,1,635.5,635.5,635.5,635.5,10
,2010-06-01 07:30,1,637.5,638.5,637.5,638.5,11
,2010-06-01 08:30,1,647.5,647.5,646.25,646.75,112
,2010-06-01 09:00,1,648,653.75,648,653.5,34
,2010-06-01 09:30,1,655.5,655.75,651.5,651.5,73
,2010-06-01 10:00,1,651.5,652.5,649.75,652.5,59
,2010-06-01 10:30,1,648.5,648.5,643,644.5,77
,2010-06-01 11:00,1,644.25,645.5,643.25,645.5,64
,2010-06-01 11:30,1,645.75,647.75,645.75,647.75,81
,2010-06-01 12:00,1,645.75,649.5,645.5,649.5,26
,2010-06-01 12:30,1,650,650.25,648.25,648.25,30
,2010-06-01 13:00,1,646.5,646.5,639,639,56
,2010-06-01 13:30,1,638.25,638.25,638.25,638.25,1
,2010-06-01 15:30,1,636.25,636.25,636.25,636.25,1
,2010-06-02 00:00,2,636.75,637,636.75,637,6
,2010-06-02 01:00,2,634.5,634.5,634.5,634.5,1
,2010-06-02 01:30,2,634.75,636.75,634.75,636.75,4
,2010-06-02 02:00,2,638.5,642,638,642,11
,2010-06-02 03:00,2,638.75,638.75,634.5,634.5,61
,2010-06-02 03:30,2,635,635,632.75,632.75,8
,2010-06-02 04:00,2,632.5,634.25,632.5,634.25,43
,2010-06-02 04:30,2,634,636.5,634,636.5,26
,2010-06-02 05:00,2,636,637.5,635.25,635.25,83
,2010-06-02 05:30,2,635.25,635.5,634.25,634.25,12
,2010-06-02 06:00,2,636.25,636.5,636.25,636.5,6
,2010-06-02 06:30,2,635.5,638,635.5,638,6
,2010-06-02 07:30,2,636.25,636.25,636.25,636.25,20
,2010-06-02 08:00,2,636.75,643.5,636.75,643.5,193
,2010-06-02 08:30,2,644,645,643.75,643.75,124
,2010-06-02 09:00,2,645.5,647.25,644.25,647.25,91
,2010-06-02 09:30,2,647.25,649.25,647,647,22
,2010-06-02 10:00,2,650.75,652.75,648.25,648.25,33
,2010-06-02 10:30,2,649.75,649.75,647,649.75,23
,2010-06-02 11:00,2,652,652.25,652,652.25,42
,2010-06-02 11:30,2,653.25,653.25,653.25,653.25,7
,2010-06-02 12:00,2,651.5,651.5,651.5,651.5,7
,2010-06-02 13:00,2,647,647,647,647,1
,2010-06-02 14:00,2,653.25,653.25,653.25,653.25,10
,2010-06-03 02:00,3,657,657,657,657,1
,2010-06-03 02:30,3,654.5,654.5,654.5,654.5,2
,2010-06-03 03:00,3,655.25,655.25,655.25,655.25,27
,2010-06-03 03:30,3,654.75,655.5,653.75,653.75,70
,2010-06-03 04:00,3,653.5,654,650.75,651.5,55
,2010-06-03 04:30,3,651.75,652,651.25,651.25,15
,2010-06-03 05:00,3,650.75,650.75,648.75,648.75,17
,2010-06-03 05:30,3,648.5,648.5,648.5,648.5,1
,2010-06-03 06:00,3,646.75,646.75,646.75,646.75,1
,2010-06-03 06:30,3,646.5,648.25,646.5,648.25,20
,2010-06-03 07:00,3,647.75,651,647.75,650.25,71
,2010-06-03 07:30,3,650,650,648.75,650,19
,2010-06-03 08:30,3,652,654.25,651.5,654.25,63
,2010-06-03 09:00,3,654.75,654.75,653.5,653.5,52
,2010-06-03 09:30,3,650.75,650.75,650.75,650.75,4
,2010-06-03 10:00,3,651.5,658,650.5,650.75,173
,2010-06-03 10:30,3,649.5,649.5,649.5,649.5,1
,2010-06-03 11:30,3,648.25,648.25,648.25,648.25,1
,2010-06-03 13:00,3,653.75,658.5,653.75,658.5,5
,2010-06-03 13:30,3,658,659,657,657.25,32
,2010-06-03 14:00,3,658,658,658,658,1
,2010-06-03 15:30,3,657,657,657,657,1
,2010-06-03 20:00,4,657.25,657.25,657.25,657.25,1
,2010-06-03 20:30,4,657,657,657,657,1
,2010-06-04 00:30,4,656,656,656,656,1
,2010-06-04 01:00,4,656,656,655.5,655.5,33
,2010-06-04 01:30,4,654.75,654.75,654.5,654.5,24
,2010-06-04 02:00,4,658,659.5,658,659.5,5
,2010-06-04 03:00,4,660.75,660.75,660.5,660.5,2
,2010-06-04 03:30,4,659.25,662.5,659.25,662.5,36
,2010-06-04 04:00,4,663,663.5,662.25,662.5,61
,2010-06-04 04:30,4,662.5,663,662.5,663,54
,2010-06-04 05:00,4,662.75,662.75,662.25,662.5,4
,2010-06-04 05:30,4,662,662,660.25,660.25,58
,2010-06-04 06:00,4,660,660,657.75,658.25,74
,2010-06-04 06:30,4,658.5,658.5,655.75,657.25,60
,2010-06-04 07:00,4,657,658.75,657,658.5,37
,2010-06-04 07:30,4,655.75,655.75,648.5,648.5,101
,2010-06-04 08:00,4,647.25,651.25,646.75,650.5,41
,2010-06-04 08:30,4,650.25,651.5,648,648.75,51
,2010-06-04 09:00,4,647.5,648,647.5,647.75,41
,2010-06-04 09:30,4,647,647,647,647,14
,2010-06-04 10:00,4,646.75,646.75,637.25,637.75,251
,2010-06-04 10:30,4,637.5,640.75,637.5,639.25,90
,2010-06-04 11:00,4,639.25,639.25,636,636.25,108
,2010-06-04 11:30,4,638.25,640,637.5,638.5,7
,2010-06-04 12:00,4,640.5,640.75,639.25,640,11
,2010-06-04 12:30,4,639.5,639.5,634.75,634.75,22
,2010-06-04 13:00,4,633.75,636,633,633,136
,2010-06-04 13:30,4,633.25,633.25,631.5,631.5,56
,2010-06-04 14:00,4,632.5,632.5,632,632,94
,2010-06-06 19:30,7,625.75,625.75,625.75,625.75,9
,2010-06-06 22:00,7,627,627,627,627,1
,2010-06-07 01:30,7,629,629,629,629,1
,2010-06-07 02:00,7,631.25,631.25,630,630,70
,2010-06-07 02:30,7,630,630.5,628.5,628.5,5
,2010-06-07 03:00,7,628,628,628,628,16
,2010-06-07 03:30,7,627.75,631.5,627.75,631.5,8
,2010-06-07 04:00,7,631.25,632.25,630.75,632,35
,2010-06-07 04:30,7,634,636.25,634,635.5,28
,2010-06-07 05:00,7,636.25,636.25,635.25,635.75,20
,2010-06-07 05:30,7,636.5,637,636.5,637,12
,2010-06-07 06:00,7,637,637,636.75,636.75,6
,2010-06-07 06:30,7,635.75,636.5,635.75,636.5,12
,2010-06-07 07:00,7,637,637,637,637,2
,2010-06-07 07:30,7,639.25,639.25,637,637.75,108
,2010-06-07 08:00,7,639,639.75,637.25,637.5,118
,2010-06-07 08:30,7,636.5,636.5,634,636.5,74
,2010-06-07 09:00,7,637,639,636.25,638.5,104
,2010-06-07 09:30,7,635,635,632.5,632.5,21
,2010-06-07 10:00,7,633.5,633.5,631.5,631.5,49
,2010-06-07 10:30,7,632.5,636.5,632.5,635.75,78
,2010-06-07 11:30,7,638.5,638.5,638,638,53
,2010-06-07 12:00,7,638.75,640.75,638.25,640.25,79
,2010-06-07 12:30,7,642,642,637.75,637.75,11
,2010-06-07 13:00,7,636.75,636.75,635.75,635.75,8
,2010-06-07 20:00,8,636,636,636,636,1
,2010-06-08 00:00,8,638,638,638,638,1
,2010-06-08 01:30,8,639,639,639,639,5
,2010-06-08 02:00,8,640.5,640.5,639,639,9
,2010-06-08 02:30,8,639.5,640.25,639.5,640,53
,2010-06-08 03:00,8,638.75,639.25,638.75,639.25,21
,2010-06-08 03:30,8,638,638.5,634,634.75,64
,2010-06-08 04:00,8,634.75,634.75,631.75,633,38
,2010-06-08 04:30,8,633,633,631.25,631.25,96
,2010-06-08 05:00,8,630.5,632.75,630,632.75,179
,2010-06-08 05:30,8,632.75,634,632.5,633.25,152
,2010-06-08 06:00,8,634,636.75,634,636.75,72
,2010-06-08 06:30,8,636.5,636.75,634.5,634.5,81
,2010-06-08 07:00,8,635.75,637,635.75,636.25,39
,2010-06-08 07:30,8,636.5,636.75,633,633,89
,2010-06-08 08:00,8,634.25,636.25,634.25,634.75,60
,2010-06-08 08:30,8,634.25,638.5,634.25,634.75,167
,2010-06-08 09:00,8,635.5,637.75,634.5,635.75,159
,2010-06-08 09:30,8,636.25,636.25,631.5,634.5,102
,2010-06-08 10:00,8,634.25,636.75,633,634.75,338
,2010-06-08 10:30,8,634.5,639.75,634.25,638.75,157
,2010-06-08 11:00,8,639,640,636.5,636.75,49
,2010-06-08 11:30,8,637,638.75,636.75,638.75,41
,2010-06-08 12:00,8,638.75,639,636.25,636.25,8
,2010-06-08 12:30,8,635.5,635.5,633.5,635.25,145
,2010-06-08 13:00,8,636.25,636.5,634.25,636.5,45
,2010-06-08 13:30,8,634.5,635.75,634.5,634.75,13
,2010-06-08 14:00,8,633,634.25,633,634.25,7
,2010-06-08 14:30,8,634.75,636.5,634.75,636.25,113
,2010-06-08 15:30,8,635.5,635.75,635.5,635.75,2
,2010-06-09 00:00,9,633.5,633.5,633.5,633.5,1
,2010-06-09 01:00,9,638,638.5,638,638.5,9
,2010-06-09 01:30,9,638,638,638,638,3
,2010-06-09 02:00,9,638,639.5,637,639.5,113
,2010-06-09 02:30,9,639.5,639.5,638.5,638.5,20
,2010-06-09 03:00,9,638,638,635.5,635.75,88
,2010-06-09 03:30,9,635.75,635.75,635.25,635.5,5
,2010-06-09 04:00,9,635.5,635.75,635,635,9
,2010-06-09 04:30,9,634.25,635.25,634.25,634.5,19
,2010-06-09 05:00,9,635.75,635.75,635.75,635.75,6
,2010-06-09 05:30,9,636.25,636.75,636.25,636.25,13
,2010-06-09 06:00,9,636.5,637.5,635.75,637.5,83
,2010-06-09 06:30,9,636.75,637.75,636.5,637.75,52
,2010-06-09 07:00,9,638.5,639.5,638.25,638.25,137
,2010-06-09 07:30,9,639,641.25,639,640.25,78
,2010-06-09 08:00,9,640.25,646,640.25,644.75,162
,2010-06-09 08:30,9,645.25,645.75,643.5,645.25,360
,2010-06-09 09:00,9,645.75,649,644.25,647.75,217
,2010-06-09 09:30,9,648.25,649.5,644,649.5,323
,2010-06-09 10:00,9,650,651.25,648.25,650,208
,2010-06-09 10:30,9,650,650.5,648.75,649.75,172
,2010-06-09 11:00,9,649.25,650.25,648.5,650.25,94
,2010-06-09 11:30,9,649.25,650,649.25,649.25,27
,2010-06-09 12:00,9,649,649.5,648.5,649.25,70
,2010-06-09 12:30,9,648.25,648.5,648.25,648.5,14
,2010-06-09 13:00,9,649.5,650.75,648.25,648.5,55
,2010-06-09 13:30,9,648.5,649,648,648,30
,2010-06-09 14:00,9,648,648,647.75,647.75,3
,2010-06-09 22:30,10,647.75,648,647.75,648,3
,2010-06-09 23:30,10,649,649,649,649,1
,2010-06-10 01:30,10,649.75,649.75,648.75,649,11
,2010-06-10 02:00,10,649.75,649.75,649.5,649.5,3
,2010-06-10 02:30,10,649,649.5,647.75,647.75,19
,2010-06-10 03:00,10,646.75,648.25,644,644.75,96
,2010-06-10 03:30,10,644.5,648.25,644.5,646.75,19
,2010-06-10 04:00,10,645.75,649.75,645.75,649.25,98
,2010-06-10 04:30,10,649,651.75,649,651.5,13
,2010-06-10 05:00,10,651,651,649.25,649.5,44
,2010-06-10 05:30,10,650,650,648.5,649.25,65
,2010-06-10 06:00,10,650.75,651.5,650.75,651.25,17
,2010-06-10 06:30,10,651.75,652.5,649.75,650.25,68
,2010-06-10 07:00,10,649.75,651.25,649.75,651,62
,2010-06-10 07:30,10,651,652.75,650,651.5,226
,2010-06-10 08:00,10,652,656.5,650.75,656.5,214
,2010-06-10 08:30,10,656.5,658.25,655.75,658.25,268
,2010-06-10 09:00,10,659,661.25,657.75,658,368
,2010-06-10 09:30,10,658.5,661,658.25,659.25,135
,2010-06-10 10:00,10,659,659.5,655.25,655.5,293
,2010-06-10 10:30,10,655.25,657,653.5,656.75,237
,2010-06-10 11:00,10,656.75,656.75,652.5,654.75,70
,2010-06-10 11:30,10,654.25,654.5,652,652,52
,2010-06-10 12:00,10,652.5,653.25,651.25,653.25,40
,2010-06-10 12:30,10,654,656.5,654,656,23
,2010-06-10 13:00,10,656.25,656.25,653.75,655.5,191
,2010-06-10 13:30,10,655.5,656.25,655.25,656.25,21
,2010-06-10 14:00,10,656,656.25,655.75,655.75,8
,2010-06-10 19:00,11,656.5,656.5,656.5,656.5,11
,2010-06-11 01:00,11,656.25,656.75,656,656,28
,2010-06-11 01:30,11,656,656,655.75,655.75,6
,2010-06-11 02:00,11,657,657.75,656,656,68
,2010-06-11 02:30,11,655.25,656.25,653.75,654.75,114
,2010-06-11 03:00,11,654,654,650.75,651.75,88
,2010-06-11 03:30,11,650.5,653.75,650.5,652.75,24
,2010-06-11 04:00,11,652,654.5,652,654,16
,2010-06-11 04:30,11,653.75,657.75,653.5,657.5,75
,2010-06-11 05:00,11,657.5,657.5,656.25,656.25,68
,2010-06-11 05:30,11,657,657.25,656,656.25,56
,2010-06-11 06:00,11,656.25,656.75,655.5,655.5,47
,2010-06-11 06:30,11,656.25,656.5,655.25,656.5,104
,2010-06-11 07:00,11,656.5,657.25,655.5,656.5,66
,2010-06-11 07:30,11,656.25,656.25,648,648.5,296
,2010-06-11 08:00,11,648.25,650,647.5,649,245
,2010-06-11 08:30,11,649.25,654,647.75,653.5,641
,2010-06-11 09:00,11,653.5,657.25,652.5,654.75,301
,2010-06-11 09:30,11,654.75,655.75,652,652.25,100
,2010-06-11 10:00,11,651.75,652,646,646,847
,2010-06-11 10:30,11,646,648,645.5,648,191
,2010-06-11 11:00,11,647.75,647.75,644,644.75,117
,2010-06-11 11:30,11,644.5,645.75,644,645.75,60
,2010-06-11 12:00,11,645,648.5,645,647.5,162
,2010-06-11 12:30,11,648,650.75,648,648.5,126
,2010-06-11 13:00,11,647.25,650,646,648,115
,2010-06-11 13:30,11,648.25,650.5,648.25,649.25,32
,2010-06-11 14:00,11,650.25,651.5,649.5,650.75,36
,2010-06-11 14:30,11,651.25,651.5,651.25,651.5,8
,2010-06-13 17:00,14,648.5,648.5,648.5,648.5,2
,2010-06-14 01:00,14,656.25,656.25,656,656,36
,2010-06-14 01:30,14,655.25,655.25,655,655,11
,2010-06-14 02:00,14,655,658,654.75,658,78
,2010-06-14 02:30,14,658,659,657.25,657.25,11
,2010-06-14 03:00,14,655.75,656.5,655.25,656.5,48
,2010-06-14 03:30,14,655.75,658.25,655.75,658.25,43
,2010-06-14 04:00,14,659.25,659.25,658.25,659.25,27
,2010-06-14 04:30,14,659.75,660.75,659.25,659.25,59
,2010-06-14 05:00,14,659,659.75,658.25,659,64
,2010-06-14 05:30,14,659,659.25,658.5,658.75,54
,2010-06-14 06:00,14,656.75,657.25,656,656.25,12
,2010-06-14 06:30,14,656.25,658.5,656,658.25,18
,2010-06-14 07:00,14,657.75,660.25,657.75,659.25,19
,2010-06-14 07:30,14,659,660.5,659,660.25,189
,2010-06-14 08:00,14,660.5,661.25,658.5,658.5,148
,2010-06-14 08:30,14,659,660.5,657.5,659.5,146
,2010-06-14 09:00,14,659.75,661.25,658.25,660.75,186
,2010-06-14 09:30,14,660.75,661.75,659.5,661.5,139
,2010-06-14 10:00,14,661.75,663,659.25,659.5,436
,2010-06-14 10:30,14,659.5,659.75,658.25,658.5,129
,2010-06-14 11:00,14,658.25,659.25,658,658.75,180
,2010-06-14 11:30,14,659,659.5,655.5,655.5,152
,2010-06-14 12:00,14,655.5,656,649,651.25,293
,2010-06-14 12:30,14,652.75,652.75,650,650.25,86
,2010-06-14 13:00,14,650.25,654,647.25,653.25,164
,2010-06-14 13:30,14,652.25,654.25,652.25,654.25,36
,2010-06-14 14:00,14,653.5,653.5,652.75,653.5,5
,2010-06-14 15:30,14,649.75,649.75,649.75,649.75,5
,2010-06-14 16:00,14,649.25,649.25,649.25,649.25,1
,2010-06-14 23:30,15,652.5,652.5,652.5,652.5,1
,2010-06-15 00:30,15,653.25,653.25,653.25,653.25,2
,2010-06-15 01:00,15,651.5,651.5,650,650.5,13
,2010-06-15 02:00,15,648.5,650,647.5,648.25,41
,2010-06-15 02:30,15,649.5,654.75,649,654,115
,2010-06-15 03:00,15,654.5,655.5,652.75,652.75,30
,2010-06-15 03:30,15,652.25,653.75,652.25,653.75,62
,2010-06-15 04:00,15,653.75,655.75,652,655.5,60
,2010-06-15 04:30,15,656,659.25,656,659.25,65
,2010-06-15 05:00,15,659.25,659.25,658.75,658.75,18
,2010-06-15 05:30,15,658.5,659.25,658.5,659,43
,2010-06-15 06:00,15,659.25,659.25,656.5,658.25,44
,2010-06-15 06:30,15,658.5,658.5,656.5,656.75,43
,2010-06-15 07:00,15,656,657.75,655.5,656.5,59
,2010-06-15 07:30,15,656,658,656,656.25,29
,2010-06-15 08:00,15,656.25,658.75,656.25,656.75,178
,2010-06-15 08:30,15,656.75,660,655,659.25,263
,2010-06-15 09:00,15,659,660.5,657.5,660.25,552
,2010-06-15 09:30,15,660.25,662.75,660,662.25,180
,2010-06-15 10:00,15,662.25,664,660.5,661,407
,2010-06-15 10:30,15,661,662.75,660.25,662.25,197
,2010-06-15 11:00,15,662.75,663.25,662.25,662.5,37
,2010-06-15 11:30,15,664.25,665,661.75,662.75,116
,2010-06-15 12:00,15,662.75,665.5,662.25,664.5,98
,2010-06-15 12:30,15,664.5,664.75,662.75,663.75,171
,2010-06-15 13:00,15,664,667.5,664,665.25,155
,2010-06-15 13:30,15,665,665,664,664,34
,2010-06-15 14:00,15,664.25,664.5,663.5,664.5,29
,2010-06-15 14:30,15,665.25,665.25,665.25,665.25,1
,2010-06-15 15:00,15,665.5,665.5,664.25,665,18
,2010-06-15 19:00,16,663.25,663.25,663.25,663.25,1
,2010-06-16 01:00,16,665.75,667,665.75,667,79
,2010-06-16 01:30,16,667,667,667,667,11
,2010-06-16 02:00,16,666,666.25,665.75,665.75,27
,2010-06-16 02:30,16,666.5,666.5,663.25,663.25,47
,2010-06-16 03:00,16,663,665,662.5,662.5,62
,2010-06-16 03:30,16,662.75,665,662.5,665,84
,2010-06-16 04:00,16,665,665,664.25,664.25,9
,2010-06-16 04:30,16,664.5,665.75,664.5,665.25,19
,2010-06-16 05:00,16,665.75,666.25,665,666,83
,2010-06-16 05:30,16,666.5,667.25,665.25,665.75,183
,2010-06-16 06:00,16,665.75,666,664.5,665.25,86
,2010-06-16 06:30,16,666,666,664.25,664.75,60
,2010-06-16 07:00,16,664,664.25,663.25,664.25,80
,2010-06-16 07:30,16,663.75,665.25,663.25,665.25,222
,2010-06-16 08:00,16,665.25,667.5,664.75,667.25,86
,2010-06-16 08:30,16,667.5,670.25,666.75,670,269
,2010-06-16 09:00,16,670.25,670.5,667.75,668,324
,2010-06-16 09:30,16,667.5,669.5,665,669.25,493
,2010-06-16 10:00,16,669,669.25,666.75,667.75,595
,2010-06-16 10:30,16,667.75,673.25,667.5,673.25,367
,2010-06-16 11:00,16,673.75,677.25,673.75,677.25,394
,2010-06-16 11:30,16,677.75,679,675.75,676,214
,2010-06-16 12:00,16,676,676.5,673.75,676.25,19
,2010-06-16 12:30,16,676,679.25,675.75,679.25,381
,2010-06-16 13:00,16,679.75,680.5,676.75,677.5,181
,2010-06-16 13:30,16,677.25,677.75,677,677.25,66
,2010-06-16 14:00,16,676.75,676.75,676.75,676.75,28
,2010-06-16 14:30,16,676.75,677.25,676.75,677.25,7
,2010-06-16 15:00,16,676.75,676.75,676.75,676.75,4
,2010-06-16 19:00,17,676.75,677.25,676.5,677.25,41
,2010-06-17 00:30,17,673.75,674,673.75,674,9
,2010-06-17 01:00,17,675,675,675,675,2
,2010-06-17 01:30,17,676,676.25,675.25,675.25,25
,2010-06-17 02:00,17,675.25,675.75,674.25,675.75,149
,2010-06-17 02:30,17,677,677,675.25,676.5,43
,2010-06-17 03:00,17,676.75,680.75,676.5,679.5,223
,2010-06-17 03:30,17,679.25,682.75,679.25,681,101
,2010-06-17 04:00,17,680.75,682.75,680.75,681.75,122
,2010-06-17 04:30,17,682,685,682,684.25,133
,2010-06-17 05:00,17,684.5,684.75,683.75,684.75,98
,2010-06-17 05:30,17,684,684.5,682.75,684,217
,2010-06-17 06:00,17,684,684.5,683.5,684,82
,2010-06-17 06:30,17,683.5,684.5,682.75,683.75,215
,2010-06-17 07:00,17,684,685.25,684,685,47
,2010-06-17 07:30,17,684.75,685.25,682.75,683.75,188
,2010-06-17 08:00,17,684,689,683.5,688.25,387
,2010-06-17 08:30,17,688,688.75,686,688.5,612
,2010-06-17 09:00,17,688.25,688.75,686,686,545
,2010-06-17 09:30,17,685.5,686.75,684.5,686,289
,2010-06-17 10:00,17,686.25,687.75,685.5,687.25,533
,2010-06-17 10:30,17,687.25,688.75,686.75,688.25,255
,2010-06-17 11:00,17,688.25,688.25,683,683.25,201
,2010-06-17 11:30,17,683.5,684.75,682.75,684.25,333
,2010-06-17 12:00,17,683.5,687,683.25,687,156
,2010-06-17 12:30,17,687,688,686,688,304
,2010-06-17 13:00,17,688.25,689.25,687.25,687.75,298
,2010-06-17 13:30,17,687.25,688.75,687.25,688.25,177
,2010-06-17 14:00,17,687.5,688,687.25,687.25,12
,2010-06-17 20:30,18,688.25,688.25,688.25,688.25,1
,2010-06-18 00:00,18,689,689,689,689,1
,2010-06-18 00:30,18,687.25,687.25,687.25,687.25,1
,2010-06-18 01:00,18,687.5,687.5,687.5,687.5,18
,2010-06-18 01:30,18,688.25,688.25,686.75,687.25,49
,2010-06-18 02:00,18,687.5,688.5,687.5,687.75,105
,2010-06-18 02:30,18,688,689,688,688,148
,2010-06-18 03:00,18,688.25,688.75,684.5,684.5,522
,2010-06-18 03:30,18,684.75,685.25,681.75,682.25,163
,2010-06-18 04:00,18,682.25,682.25,679.75,680.75,139
,2010-06-18 04:30,18,680.75,681.25,680.25,680.25,110
,2010-06-18 05:00,18,680.5,681.25,679.75,680,81
,2010-06-18 05:30,18,679.75,679.75,677.5,677.5,151
,2010-06-18 06:00,18,678,680.75,678,679.75,107
,2010-06-18 06:30,18,680,680.75,679,680,222
,2010-06-18 07:00,18,679.75,680.75,679.5,679.75,109
,2010-06-18 07:30,18,679.75,681.5,679,680.25,120
,2010-06-18 08:00,18,680.5,681.5,680,681.25,97
,2010-06-18 08:30,18,680.5,680.75,678.75,679,126
,2010-06-18 09:00,18,679,683.25,679,683.25,264
,2010-06-18 09:30,18,683.5,685.5,683.25,685,233
,2010-06-18 10:00,18,685.25,688.25,684.25,685.25,425
,2010-06-18 10:30,18,685,686,683.75,685.75,175
,2010-06-18 11:00,18,686,687,684.5,684.75,179
,2010-06-18 11:30,18,685,686.5,684.5,684.75,186
,2010-06-18 12:00,18,684.5,685.25,684,685,113
,2010-06-18 12:30,18,684.75,685,684.25,684.75,360
,2010-06-18 13:00,18,684.5,684.75,682,683.25,49
,2010-06-18 13:30,18,684.25,684.25,684.25,684.25,1
,2010-06-18 14:00,18,683.25,684.5,683.25,684.25,21
,2010-06-20 20:30,21,691.25,691.25,691.25,691.25,2
,2010-06-21 01:00,21,696,696.25,696,696,73
,2010-06-21 01:30,21,696,696,696,696,2
,2010-06-21 02:00,21,696.5,696.5,694.25,694.5,55
,2010-06-21 02:30,21,694.5,694.5,693,693,36
,2010-06-21 03:00,21,693,695.25,692.5,692.75,84
,2010-06-21 03:30,21,692.5,694,692,692.5,79
,2010-06-21 04:00,21,692.75,694.5,692.75,694.5,17
,2010-06-21 04:30,21,694.5,694.5,693,693.25,100
,2010-06-21 05:00,21,694.5,695,694,695,113
,2010-06-21 05:30,21,695.25,695.25,693,694,105
,2010-06-21 06:00,21,694,695,694,695,57
,2010-06-21 06:30,21,695.25,695.25,694.5,695,6
,2010-06-21 07:00,21,694.25,694.5,693,693,6
,2010-06-21 07:30,21,693.25,695.75,693.25,695.75,84
,2010-06-21 08:00,21,695.75,696.25,693.5,693.5,214
,2010-06-21 08:30,21,693.5,695.5,693.5,695.25,189
,2010-06-21 09:00,21,695.25,695.75,693.75,693.75,182
,2010-06-21 09:30,21,694,694.25,693.25,693.5,160
,2010-06-21 10:00,21,693.5,695,692,694,406
,2010-06-21 10:30,21,694,695,694,694.25,69
,2010-06-21 11:00,21,694.25,694.5,693,693,113
,2010-06-21 11:30,21,693.25,693.25,684.5,687,389
,2010-06-21 12:00,21,687,688.75,685,685.75,113
,2010-06-21 12:30,21,686,686.25,682.5,684.75,352
,2010-06-21 13:00,21,684.75,690.75,683.75,689,214
,2010-06-21 13:30,21,689,689.5,688.75,689,31
,2010-06-21 14:00,21,689,689,686.5,686.5,7
,2010-06-21 14:30,21,686.75,686.75,686.75,686.75,2
,2010-06-21 15:00,21,688,688,688,688,1
,2010-06-21 16:00,21,686.25,686.25,686.25,686.25,1
,2010-06-21 19:00,22,689.5,689.5,689.5,689.5,14
,2010-06-21 21:00,22,685,685.25,683.25,683.25,11
,2010-06-21 23:30,22,683.5,683.5,683.5,683.5,1
,2010-06-22 00:30,22,684.5,684.5,684.5,684.5,10
,2010-06-22 01:00,22,685.25,685.25,685.25,685.25,1
,2010-06-22 01:30,22,685.75,685.75,685.75,685.75,1
,2010-06-22 02:00,22,687.25,688.25,685.75,686.5,32
,2010-06-22 02:30,22,686,686,684.25,684.25,22
,2010-06-22 03:00,22,685,686.5,683.75,683.75,32
,2010-06-22 03:30,22,683.75,687,683.5,686.25,91
,2010-06-22 04:00,22,686.25,686.25,681.75,682.75,323
,2010-06-22 04:30,22,683,683.25,682.25,682.25,91
,2010-06-22 05:00,22,682,682.25,680.25,681,111
,2010-06-22 05:30,22,681.25,682.75,680,680,206
,2010-06-22 06:00,22,680.5,681,679.5,680.75,80
,2010-06-22 06:30,22,681.25,681.5,680.75,681.5,47
,2010-06-22 07:00,22,681.25,682,680.25,681.75,178
,2010-06-22 07:30,22,681.5,685.75,681.25,685.25,356
,2010-06-22 08:00,22,685.25,687.75,685.25,686.25,670
,2010-06-22 08:30,22,686,687.5,684.25,684.5,406
,2010-06-22 09:00,22,684.25,684.75,681.25,683.5,286
,2010-06-22 09:30,22,682.5,685,682,684.5,195
,2010-06-22 10:00,22,684.75,688.25,684,688,609
,2010-06-22 10:30,22,687.75,689,686,687,467
,2010-06-22 11:00,22,687.5,687.75,685.5,685.5,202
,2010-06-22 11:30,22,685.5,686.5,685.5,686,128
,2010-06-22 12:00,22,686,687.25,684.25,684.25,159
,2010-06-22 12:30,22,684.5,684.75,682.5,683,165
,2010-06-22 13:00,22,682,683.25,680.25,681,114
,2010-06-22 13:30,22,680.75,682,679.75,680,87
,2010-06-22 14:00,22,680,681,679.75,679.75,16
,2010-06-22 14:30,22,679.5,679.5,679.5,679.5,5
,2010-06-22 15:30,22,679,679,679,679,1
,2010-06-22 22:00,23,679.75,679.75,679.75,679.75,1
,2010-06-23 00:00,23,680.25,680.25,680,680,3
,2010-06-23 00:30,23,680,680,679.75,679.75,15
,2010-06-23 01:00,23,679.75,679.75,678.75,679.5,43
,2010-06-23 01:30,23,679.25,681.75,679.25,681.75,35
,2010-06-23 02:00,23,681.75,681.75,680.25,680.75,94
,2010-06-23 02:30,23,680.25,680.75,679.75,680.75,23
,2010-06-23 03:00,23,680.25,681.75,679.75,680,260
,2010-06-23 03:30,23,680,680.25,676.75,677.5,151
,2010-06-23 04:00,23,677.5,678.5,677.25,677.5,99
,2010-06-23 04:30,23,677.5,678.25,677,677.5,207
,2010-06-23 05:00,23,678.25,679,678,679,52
,2010-06-23 05:30,23,678.75,678.75,678,678.5,26
,2010-06-23 06:00,23,679,680,679,680,39
,2010-06-23 06:30,23,679.25,679.25,678,679,38
,2010-06-23 07:00,23,678.75,679,677.5,677.5,67
,2010-06-23 07:30,23,677.75,677.75,676.25,676.5,281
,2010-06-23 08:00,23,676.5,676.5,671.5,671.5,294
,2010-06-23 08:30,23,671.75,671.75,666.25,668,634
,2010-06-23 09:00,23,667.25,667.25,661.75,663.25,1022
,2010-06-23 09:30,23,662.5,666.5,662.5,666,429
,2010-06-23 10:00,23,666,666,662,664.75,353
,2010-06-23 10:30,23,665,667,664.5,664.75,249
,2010-06-23 11:00,23,665.25,667.25,665,666.5,331
,2010-06-23 11:30,23,666.5,668.5,666.25,668.25,249
,2010-06-23 12:00,23,667.75,668.75,666.75,668,81
,2010-06-23 12:30,23,668.25,669.5,668.25,668.75,81
,2010-06-23 13:00,23,669,670.75,666.5,667.25,258
,2010-06-23 13:30,23,667.75,670.5,667.5,668,45
,2010-06-23 14:00,23,667.5,667.5,665.75,665.75,10
,2010-06-23 14:30,23,665,665,664.75,664.75,7
,2010-06-23 22:00,24,666.75,667,666.75,667,2
,2010-06-23 22:30,24,668,668,668,668,4
,2010-06-24 00:30,24,667,667,667,667,4
,2010-06-24 01:00,24,667.75,669.25,667.75,669.25,52
,2010-06-24 01:30,24,669.25,669.75,668.25,668.25,264
,2010-06-24 02:00,24,668.25,669,666.75,667.5,280
,2010-06-24 02:30,24,667,668.5,665.5,665.5,127
,2010-06-24 03:00,24,665,666.25,664,664.5,75
,2010-06-24 03:30,24,664.25,665,662.75,663.75,184
,2010-06-24 04:00,24,664,665,663.75,664.75,60
,2010-06-24 04:30,24,665,665.75,664.75,665.5,72
,2010-06-24 05:00,24,665.5,667.5,665.5,666,55
,2010-06-24 05:30,24,665.75,665.75,664.75,665.25,42
,2010-06-24 06:00,24,665.25,666,663.75,663.75,115
,2010-06-24 06:30,24,663.75,664,662.25,663.25,152
,2010-06-24 07:00,24,662.75,662.75,661.75,661.75,104
,2010-06-24 07:30,24,663.25,665,662.75,664.75,55
,2010-06-24 08:00,24,663.5,665,661.75,664.75,84
,2010-06-24 08:30,24,663.75,665.25,661.5,662.25,146
,2010-06-24 09:00,24,662.75,664.75,662.25,663.75,239
,2010-06-24 09:30,24,663.75,664,659.75,661.5,542
,2010-06-24 10:00,24,661.5,662.25,658,661.25,651
,2010-06-24 10:30,24,661.25,664.75,660.5,663.75,219
,2010-06-24 11:00,24,664.5,665.75,663,663,189
,2010-06-24 11:30,24,662.5,662.5,661,661.75,82
,2010-06-24 12:00,24,661.75,663.5,660.5,662.25,174
,2010-06-24 12:30,24,662.25,664.75,661.75,664.75,162
,2010-06-24 13:00,24,663.75,665.5,662.5,665.5,141
,2010-06-24 13:30,24,665.5,665.75,664.5,664.5,37
,2010-06-24 14:00,24,665,665,664.25,664.25,2
,2010-06-24 14:30,24,664.25,664.25,664.25,664.25,2
,2010-06-24 16:00,24,665.75,665.75,665.75,665.75,1
,2010-06-24 21:00,25,666,666,666,666,2
,2010-06-24 22:30,25,666.25,666.25,666.25,666.25,10
,2010-06-24 23:30,25,665,665,664.5,664.5,2
,2010-06-25 01:00,25,663.75,663.75,663.75,663.75,16
,2010-06-25 01:30,25,663.25,663.75,663.25,663.75,3
,2010-06-25 02:00,25,663.75,664.5,663.5,664.5,56
,2010-06-25 02:30,25,665,665,664.5,664.5,5
,2010-06-25 03:00,25,665,665.5,662.5,662.5,124
,2010-06-25 03:30,25,662.75,663.25,661,661,248
,2010-06-25 04:00,25,660.75,661.5,659.75,661.25,102
,2010-06-25 04:30,25,660.75,661.25,660.25,660.75,41
,2010-06-25 05:00,25,661,661.25,660.25,660.75,46
,2010-06-25 05:30,25,661.25,663,661.25,662.25,40
,2010-06-25 06:00,25,662.25,664,662,662.75,31
,2010-06-25 06:30,25,662.75,664.75,662.75,664.5,18
,2010-06-25 07:00,25,663.5,667.25,663.5,666.5,86
,2010-06-25 07:30,25,666.25,667,664.5,667,175
,2010-06-25 08:00,25,667,672.75,667,671.25,566
,2010-06-25 08:30,25,671.75,671.75,668,668.25,269
,2010-06-25 09:00,25,669,671.25,669,669.75,267
,2010-06-25 09:30,25,670.25,670.5,669.25,669.5,273
,2010-06-25 10:00,25,669.5,671.25,669,670,306
,2010-06-25 10:30,25,670.25,681,670,678.75,398
,2010-06-25 11:00,25,679.25,681.5,679,680.5,677
,2010-06-25 11:30,25,680.75,680.75,679,679,113
,2010-06-25 12:00,25,678.75,680,678,680,70
,2010-06-25 12:30,25,680.5,681.75,680,680,145
,2010-06-25 13:00,25,681.25,681.25,680,681.25,206
,2010-06-25 13:30,25,681,681.75,680.75,681.5,27
,2010-06-25 14:00,25,681.5,681.5,681.5,681.5,1
,2010-06-27 23:30,28,679,679,679,679,2
,2010-06-28 00:30,28,678.5,678.75,677.25,677.25,57
,2010-06-28 01:00,28,678,678,678,678,1
,2010-06-28 01:30,28,676.75,678.5,676.75,678.5,17
,2010-06-28 02:00,28,677,677.25,676.25,676.25,34
,2010-06-28 02:30,28,676,676.25,675,675.75,25
,2010-06-28 03:00,28,675.25,677.5,674.75,676.75,169
,2010-06-28 03:30,28,676.25,677,676.25,676.75,22
,2010-06-28 04:00,28,677,677.75,675.75,676.75,65
,2010-06-28 04:30,28,676.75,676.75,673.25,675.25,171
,2010-06-28 05:00,28,674.5,674.75,673,673,196
,2010-06-28 05:30,28,673.5,675,673.25,674.5,86
,2010-06-28 06:00,28,674.5,676,674.25,675.75,18
,2010-06-28 06:30,28,675.25,675.25,674.75,674.75,12
,2010-06-28 07:00,28,675.75,676,675.5,676,12
,2010-06-28 07:30,28,676.75,677,675,675.5,29
,2010-06-28 08:00,28,675.5,677.25,674.75,677.25,182
,2010-06-28 08:30,28,677.25,677.5,673.75,674.75,329
,2010-06-28 09:00,28,675,676.5,674.5,676,369
,2010-06-28 09:30,28,675.75,675.75,673.75,675.5,85
,2010-06-28 10:00,28,675.25,677,675,676.25,345
,2010-06-28 10:30,28,676.5,677.5,676,676.5,225
,2010-06-28 11:00,28,676.5,676.75,675.25,676.75,246
,2010-06-28 11:30,28,677.25,678.25,677,678.25,143
,2010-06-28 12:00,28,677.5,677.5,675.75,677.5,36
,2010-06-28 12:30,28,676,677,675.25,677,132
,2010-06-28 13:00,28,676.75,678,676.25,677.25,227
,2010-06-28 13:30,28,677,677.5,676.25,677.5,43
,2010-06-28 14:00,28,677.75,678,676.75,677,21
,2010-06-28 14:30,28,677,677,676.75,676.75,2
,2010-06-28 19:00,29,677.5,677.5,675.75,675.75,6
,2010-06-28 20:30,29,676.75,676.75,676.75,676.75,1
,2010-06-28 21:30,29,676.5,676.5,676.5,676.5,1
,2010-06-28 22:00,29,675.75,675.75,675.75,675.75,14
,2010-06-28 22:30,29,674,674,674,674,1
,2010-06-29 00:30,29,672.25,672.25,672.25,672.25,1
,2010-06-29 01:00,29,670.75,670.75,668.25,668.25,10
,2010-06-29 01:30,29,668.25,669,668.25,668.75,3
,2010-06-29 02:00,29,668.75,669,665,665.75,189
,2010-06-29 02:30,29,665.75,665.75,663.5,664,84
,2010-06-29 03:00,29,664.25,665,663.25,663.25,196
,2010-06-29 03:30,29,662.75,666,661.5,665,183
,2010-06-29 04:00,29,664.75,666.25,664,665,155
,2010-06-29 04:30,29,665,666,664.5,664.75,64
,2010-06-29 05:00,29,664.75,665.75,664.5,664.5,63
,2010-06-29 05:30,29,665.25,665.25,664.5,665,34
,2010-06-29 06:00,29,665,665.25,662.5,663.25,283
,2010-06-29 06:30,29,663,663.5,663,663.5,18
,2010-06-29 07:00,29,663.25,663.25,660.75,661.25,73
,2010-06-29 07:30,29,661,663,661,661.5,146
,2010-06-29 08:00,29,661,661,657.75,659,729
,2010-06-29 08:30,29,659,659.5,656.75,657.75,472
,2010-06-29 09:00,29,657.5,657.75,655.25,655.5,530
,2010-06-29 09:30,29,656,657,656,657,59
,2010-06-29 10:00,29,656.5,658,655.75,657,292
,2010-06-29 10:30,29,657,657.25,656.5,657.25,82
,2010-06-29 11:00,29,657.25,658.75,656.75,658.25,122
,2010-06-29 11:30,29,658.75,658.75,657.75,658.5,33
,2010-06-29 12:00,29,658.5,658.5,657,657,88
,2010-06-29 12:30,29,656.5,656.75,653.75,655.75,169
,2010-06-29 13:00,29,656.25,658.25,656,658,374
,2010-06-29 13:30,29,657.5,657.5,657,657,45
,2010-06-29 14:00,29,657.5,657.75,653.75,654.5,36
,2010-06-29 14:30,29,653.75,654,653.75,654,19
,2010-06-29 15:00,29,655.5,655.5,655.5,655.5,2
,2010-06-29 15:30,29,655.5,655.5,655.5,655.5,1
,2010-06-29 20:30,30,652.75,654,652.25,654,6
,2010-06-29 22:00,30,656.25,656.25,656.25,656.25,1
,2010-06-29 22:30,30,655.5,655.5,655.5,655.5,1
,2010-06-30 00:00,30,655,655,655,655,1
,2010-06-30 00:30,30,654.5,654.5,654.5,654.5,1
,2010-06-30 01:00,30,654.75,655.5,654.5,655.5,7
,2010-06-30 01:30,30,656.5,658.75,656.5,658.75,15
,2010-06-30 02:00,30,657.75,657.75,656.25,657.5,97
,2010-06-30 02:30,30,657.25,657.25,655.75,656.5,281
,2010-06-30 03:00,30,656.5,657,655.75,656,314
,2010-06-30 03:30,30,655.5,656.5,655,656.25,333
,2010-06-30 04:00,30,656.75,658.25,655.75,658,245
,2010-06-30 04:30,30,657.75,662.25,657.75,662.25,159
,2010-06-30 05:00,30,662.25,662.5,660.25,660.5,45
,2010-06-30 05:30,30,661,661.25,660,660.5,207
,2010-06-30 06:00,30,660.5,661.5,660.5,661.5,142
,2010-06-30 06:30,30,661.5,661.5,660.5,660.75,36
,2010-06-30 07:00,30,660.5,660.75,656.25,656.5,264
,2010-06-30 07:30,30,656.75,657.75,655.5,656.75,383
,2010-06-30 08:00,30,656.5,657.25,654.75,655,268
,2010-06-30 08:30,30,655,658.5,654.5,657.75,659
,2010-06-30 09:00,30,657.75,658.75,657.5,658.5,405
,2010-06-30 09:30,30,658,658,652.25,652.5,1205
,2010-06-30 10:00,30,652.5,654,650.25,651,1317
,2010-06-30 10:30,30,651,654,651,652.75,524
,2010-06-30 11:00,30,652.75,652.75,648.75,648.75,462
,2010-06-30 11:30,30,648.75,649.5,641.25,644.25,501
,2010-06-30 12:00,30,644,649.75,643.75,648.25,501
,2010-06-30 12:30,30,648.5,649.25,645.5,646,608
,2010-06-30 13:00,30,647,649,646.25,648.5,593
,2010-06-30 13:30,30,648.5,649.25,648.25,649.25,65
,2010-06-30 14:00,30,649.25,650.25,648.75,649.75,88
,2010-06-30 14:30,30,648.5,649,647.25,647.25,51
,2010-06-30 20:30,1,643.75,643.75,643.5,643.5,4
,2010-06-30 21:00,1,643.75,643.75,643.75,643.75,2
,2010-06-30 21:30,1,643,644,643,644,2
,2010-06-30 22:00,1,643.25,643.25,643.25,643.25,1
,2010-06-30 23:30,1,645.5,645.5,645.5,645.5,4
,2010-07-01 00:00,1,643.75,643.75,643.5,643.5,3
,2010-07-01 00:30,1,644.25,645.75,644.25,645,29
,2010-07-01 01:00,1,644.25,644.5,643.5,643.5,14
,2010-07-01 01:30,1,644,644,641.5,641.75,72
,2010-07-01 02:00,1,641.75,642.5,637.25,638.5,166
,2010-07-01 02:30,1,638.5,641,638.5,640,133
,2010-07-01 03:00,1,640.25,640.75,639,639.5,265
,2010-07-01 03:30,1,639.5,642.25,639.5,641,135
,2010-07-01 04:00,1,641.25,642,640,640.25,81
,2010-07-01 04:30,1,640.5,641,639.5,639.5,79
,2010-07-01 05:00,1,639.75,640.75,639.5,640.75,229
,2010-07-01 05:30,1,640.75,642.25,640.25,642.25,136
,2010-07-01 06:00,1,642,642.25,640.25,640.5,45
,2010-07-01 06:30,1,640.5,640.5,639.25,639.75,78
,2010-07-01 07:00,1,639.75,642.25,639.5,642.25,104
,2010-07-01 07:30,1,641.5,642.5,639.25,640.25,155
,2010-07-01 08:00,1,640.25,640.75,636.25,637.25,1175
,2010-07-01 08:30,1,637.25,637.5,632.75,634.5,1558
,2010-07-01 09:00,1,634.5,634.5,627.5,628.75,675
,2010-07-01 09:30,1,629.25,629.25,621,624.75,1302
,2010-07-01 10:00,1,624.25,624.5,620.5,624,1090
,2010-07-01 10:30,1,624,627.5,623.25,624.25,629
,2010-07-01 11:00,1,624,624.5,622,623.75,228
,2010-07-01 11:30,1,623.5,627,623,624,374
,2010-07-01 12:00,1,624.25,625.25,622.75,623,320
,2010-07-01 12:30,1,623,624,621.25,621.5,392
,2010-07-01 13:00,1,621.25,626.5,620.75,626.5,1101
,2010-07-01 13:30,1,626.25,626.25,622.5,623.25,54
,2010-07-01 14:00,1,624.5,625,624.5,625,3
,2010-07-01 14:30,1,623.75,623.75,623.75,623.75,7
,2010-07-01 15:00,1,624,624,624,624,1
,2010-07-01 16:00,1,624.25,624.25,624.25,624.25,1
,2010-07-01 19:30,2,622.5,622.5,622.5,622.5,2
,2010-07-01 20:00,2,625.5,626.25,625.5,626.25,2
,2010-07-01 20:30,2,626,626,626,626,1
,2010-07-01 23:00,2,628.75,629.5,628.75,629.25,3
,2010-07-01 23:30,2,629.25,629.25,629.25,629.25,1
,2010-07-02 00:00,2,630,630,628.25,628.25,9
,2010-07-02 00:30,2,627,627,627,627,4
,2010-07-02 01:00,2,626.5,626.5,625.25,625.25,117
,2010-07-02 01:30,2,625.25,626.5,624.5,626.5,129
,2010-07-02 02:00,2,626.5,628,625.25,628,166
,2010-07-02 02:30,2,628,628.25,626.25,626.25,133
,2010-07-02 03:00,2,626.25,626.25,624,625.25,360
,2010-07-02 03:30,2,625.25,628.25,625.25,627.5,240
,2010-07-02 04:00,2,627.5,627.5,625.75,625.75,241
,2010-07-02 04:30,2,625.75,626.75,625.25,626.5,346
,2010-07-02 05:00,2,626.5,626.5,625.75,626,92
,2010-07-02 05:30,2,626,629.5,626,628.75,394
,2010-07-02 06:00,2,629,629.75,629,629.25,180
,2010-07-02 06:30,2,629.5,630,628,629.75,178
,2010-07-02 07:00,2,629.5,629.5,624.5,626,263
,2010-07-02 07:30,2,628.75,630,620.75,624.5,763
,2010-07-02 08:00,2,624.25,628.75,624.25,627.25,304
,2010-07-02 08:30,2,627.5,628.5,624.5,625.25,472
,2010-07-02 09:00,2,624.75,626.25,624,624.25,447
,2010-07-02 09:30,2,624.25,624.5,623,623.5,729
,2010-07-02 10:00,2,623.5,623.75,618.5,619.5,974
,2010-07-02 10:30,2,619.5,620.75,618.25,619,802
,2010-07-02 11:00,2,619.25,621.25,618.25,620,408
,2010-07-02 11:30,2,620,620.75,618.25,618.5,240
,2010-07-02 12:00,2,618,618.5,615.75,616,408
,2010-07-02 12:30,2,616.25,617.25,616,616,492
,2010-07-02 13:00,2,616,619.5,616,618.75,445
,2010-07-02 13:30,2,618.25,619.5,618,619.5,44
,2010-07-02 14:30,2,620.25,620.25,620,620.25,5
,2010-07-02 15:00,2,619.75,620.25,619.75,620.25,2
,2010-07-05 00:00,5,622.75,622.75,622.75,622.75,4
,2010-07-05 00:30,5,622.75,622.75,622.75,622.75,20
,2010-07-05 01:00,5,622.75,622.75,622.25,622.5,65
,2010-07-05 01:30,5,622.75,622.75,622.25,622.25,14
,2010-07-05 02:00,5,622.25,622.75,621.75,622,31
,2010-07-05 02:30,5,621,622.5,620.75,622.25,85
,2010-07-05 03:00,5,621.75,622.25,620.75,621.25,190
,2010-07-05 03:30,5,621,623.25,621,622.75,88
,2010-07-05 04:00,5,623.25,623.5,623,623.25,16
,2010-07-05 04:30,5,623,623.5,622.75,623,65
,2010-07-05 05:00,5,622.75,622.75,622.25,622.75,43
,2010-07-05 05:30,5,622.75,623,621.5,621.5,21
,2010-07-05 06:00,5,621.5,622,620.5,621.75,52
,2010-07-05 06:30,5,621.75,622.5,621.75,622.25,67
,2010-07-05 07:00,5,622.75,622.75,622.75,622.75,3
,2010-07-05 07:30,5,622.5,623.5,621.25,621.5,59
,2010-07-05 08:00,5,621.5,621.75,621,621,52
,2010-07-05 08:30,5,619.5,619.5,618,618.75,81
,2010-07-05 09:00,5,619.25,619.25,618.5,618.5,9
,2010-07-05 09:30,5,618.25,618.75,616.75,617.75,132
,2010-07-05 10:00,5,618.75,619.25,613.75,614.5,362
,2010-07-05 10:30,5,614.5,615.25,613.5,615,186
,2010-07-05 11:00,5,614.75,615.5,614.5,615,28
,2010-07-05 11:30,5,615,616.5,615,616.5,9
,2010-07-05 12:00,5,616.25,617.75,616,617.75,17
,2010-07-05 19:30,6,614,614,613.25,613.25,10
,2010-07-05 20:00,6,613.5,613.5,613.5,613.5,1
,2010-07-05 21:00,6,613.5,615.75,613.5,615.75,3
,2010-07-05 22:30,6,616.25,617.5,616.25,617.5,5
,2010-07-05 23:00,6,616.25,616.25,616.25,616.25,1
,2010-07-06 00:30,6,617.75,618,617.75,618,5
,2010-07-06 01:00,6,618.25,618.75,618.25,618.75,12
,2010-07-06 01:30,6,619.75,620.25,619.75,620.25,29
,2010-07-06 02:00,6,620,621.75,618.75,621.75,62
,2010-07-06 02:30,6,621.75,622,621,622,26
,2010-07-06 03:00,6,621.5,622.25,621,622,87
,2010-07-06 03:30,6,621.75,624,621.75,623.25,109
,2010-07-06 04:00,6,623.25,626,623.25,625,93
,2010-07-06 04:30,6,625.25,628,625.25,628,129
,2010-07-06 05:00,6,628,628.5,627.75,627.75,112
,2010-07-06 05:30,6,628.5,628.5,627.25,627.25,33
,2010-07-06 06:00,6,627.25,627.5,626.25,626.75,167
,2010-07-06 06:30,6,626.75,628.25,626.75,627.75,21
,2010-07-06 07:00,6,628,628.75,626.75,628.75,28
,2010-07-06 07:30,6,628.25,629,624.75,625.75,348
,2010-07-06 08:00,6,626,629.25,625.5,628.5,234
,2010-07-06 08:30,6,629,629,626.25,627.5,351
,2010-07-06 09:00,6,627.5,633.5,626.5,632.75,882
,2010-07-06 09:30,6,632.75,633.75,632,632.75,231
,2010-07-06 10:00,6,633,633.5,628.75,630,646
,2010-07-06 10:30,6,630.25,630.75,629,630.75,272
,2010-07-06 11:00,6,631,631.75,628.5,628.5,135
,2010-07-06 11:30,6,628.5,628.5,619.25,620.5,377
,2010-07-06 12:00,6,620.25,621.25,617.75,621.25,223
,2010-07-06 12:30,6,621.25,621.5,617,617.25,368
,2010-07-06 13:00,6,619.25,622,619,619,292
,2010-07-06 13:30,6,619,619.75,619,619.5,69
,2010-07-06 14:00,6,619.75,621.75,619.25,621.25,17
,2010-07-06 14:30,6,622.25,622.25,622.25,622.25,1
,2010-07-06 16:00,6,620.5,620.5,620.5,620.5,3
,2010-07-06 19:30,7,622.75,622.75,622.75,622.75,4
,2010-07-06 20:00,7,621.5,621.5,621.5,621.5,1
,2010-07-06 21:00,7,620.75,621,620.75,621,2
,2010-07-06 23:30,7,619.75,619.75,619.75,619.75,1
,2010-07-07 00:00,7,619.75,620.25,619.75,620.25,3
,2010-07-07 01:00,7,619.75,620.25,619.25,619.75,34
,2010-07-07 01:30,7,620.25,620.25,618,618,69
,2010-07-07 02:00,7,618.25,618.5,617,617.5,46
,2010-07-07 02:30,7,616.5,620.5,616.25,620.25,60
,2010-07-07 03:00,7,620.75,621,617,618,115
,2010-07-07 03:30,7,617.75,619.5,617.75,619.5,129
,2010-07-07 04:00,7,619,621,619,620.5,32
,2010-07-07 04:30,7,620.75,621.75,620.5,621.5,42
,2010-07-07 05:00,7,621,623,621,622.75,83
,2010-07-07 05:30,7,622.5,624.25,622.5,623.75,217
,2010-07-07 06:00,7,624.25,627,624.25,626.5,232
,2010-07-07 06:30,7,626.75,627,623,624.75,163
,2010-07-07 07:00,7,624.5,625.25,623,624.25,72
,2010-07-07 07:30,7,624.25,628.5,624.25,627.25,526
,2010-07-07 08:00,7,626.5,630,626.25,629.5,251
,2010-07-07 08:30,7,629.5,632,629.25,630.75,861
,2010-07-07 09:00,7,631,634,631,632.25,418
,2010-07-07 09:30,7,632.25,635,632,634.5,676
,2010-07-07 10:00,7,634.5,636.75,631.75,633,863
,2010-07-07 10:30,7,632.75,633.75,631,632.25,292
,2010-07-07 11:00,7,632.25,634.25,632.25,633.75,320
,2010-07-07 11:30,7,634,636,633,635,191
,2010-07-07 12:00,7,635,635.75,634.25,635,219
,2010-07-07 12:30,7,634.75,638,633.5,637.25,417
,2010-07-07 13:00,7,637.5,638.25,634.75,636.25,613
,2010-07-07 13:30,7,636.5,637,636.25,637,18
,2010-07-07 14:00,7,637.25,638,636.5,638,9
,2010-07-07 14:30,7,638.75,639.5,638.75,639.5,58
,2010-07-07 15:00,7,638.25,638.25,637.75,637.75,13
,2010-07-07 15:30,7,640.25,641,640,641,118
,2010-07-07 16:00,7,641.5,642,641.5,642,4
,2010-07-07 20:30,8,643.25,643.25,643,643,2
,2010-07-07 21:00,8,643,643,642.5,642.5,2
,2010-07-07 22:00,8,641,641,641,641,1
,2010-07-07 23:00,8,640.75,640.75,640.5,640.5,10
,2010-07-08 00:00,8,640.25,640.5,640.25,640.5,21
,2010-07-08 00:30,8,640.25,640.25,639,639.25,50
,2010-07-08 01:00,8,639.5,639.5,639,639,2
,2010-07-08 01:30,8,640.75,640.75,639.75,640,23
,2010-07-08 02:00,8,639.5,640,639.25,639.75,15
,2010-07-08 02:30,8,639.75,641.75,639.75,641,34
,2010-07-08 03:00,8,640.25,641,638,639,156
,2010-07-08 03:30,8,639,641,639,640.5,147
,2010-07-08 04:00,8,640,641,639.75,641,95
,2010-07-08 04:30,8,640.75,642,640.5,642,31
,2010-07-08 05:00,8,642,642.25,641.5,641.75,76
,2010-07-08 05:30,8,642,642.25,641.5,641.75,160
,2010-07-08 06:00,8,642,642,641.75,641.75,52
,2010-07-08 06:30,8,642,642,640.75,641,153
,2010-07-08 07:00,8,641.25,642.75,641.25,641.25,282
,2010-07-08 07:30,8,641.5,647,641.5,646.75,478
,2010-07-08 08:00,8,646.75,647.25,645.5,647.25,459
,2010-07-08 08:30,8,647.25,651.75,647,648.75,1007
,2010-07-08 09:00,8,649,652.5,648.75,652.25,893
,2010-07-08 09:30,8,652,652,649.75,651,656
,2010-07-08 10:00,8,651.25,652,645.25,646.25,1878
,2010-07-08 10:30,8,646.25,646.5,639.5,641.25,1154
,2010-07-08 11:00,8,641.25,646,640.75,645.5,503
,2010-07-08 11:30,8,645.75,646.25,642.75,643.25,610
,2010-07-08 12:00,8,643.25,645.25,643.25,645,295
,2010-07-08 12:30,8,644.75,647,644.5,645.75,228
,2010-07-08 13:00,8,646.25,647.25,644.5,646,353
,2010-07-08 13:30,8,646,648.5,646,648.5,135
,2010-07-08 14:00,8,648.75,649.5,648,649.5,22
,2010-07-08 14:30,8,650,650.5,650,650.5,5
,2010-07-08 16:00,8,650,650.5,650,650.5,5
,2010-07-08 19:00,9,647.5,647.5,647.5,647.5,1
,2010-07-08 22:00,9,649.5,649.5,649.5,649.5,1
,2010-07-08 23:00,9,650,650,649.5,649.5,3
,2010-07-08 23:30,9,648.75,649,648.75,649,18
,2010-07-09 00:00,9,649,649,649,649,2
,2010-07-09 00:30,9,648.5,649.25,648.5,649,35
,2010-07-09 01:00,9,649.25,649.25,649.25,649.25,12
,2010-07-09 02:00,9,650.25,651,650,650.25,161
,2010-07-09 02:30,9,650.25,650.75,648.5,648.5,85
,2010-07-09 03:00,9,648.25,650.25,648,649,224
,2010-07-09 03:30,9,648.75,649,648,648,144
,2010-07-09 04:00,9,648,649,648,649,20
,2010-07-09 04:30,9,649,649.75,649,649.5,51
,2010-07-09 05:00,9,649.5,650.25,649.25,649.75,218
,2010-07-09 05:30,9,649.75,650.25,649.25,650.25,61
,2010-07-09 06:00,9,650.5,651.25,650.5,650.5,130
,2010-07-09 06:30,9,650.75,650.75,649.75,650,47
,2010-07-09 07:00,9,649.5,649.5,645.75,646,420
,2010-07-09 07:30,9,645.5,648.25,644.25,647.75,218
,2010-07-09 08:00,9,648,650,647,649,546
,2010-07-09 08:30,9,649.5,649.75,647.5,648.25,182
,2010-07-09 09:00,9,649.75,651,648.75,650.25,279
,2010-07-09 09:30,9,650.25,655.5,650,654.25,817
,2010-07-09 10:00,9,654.25,656.75,650.5,651,998
,2010-07-09 10:30,9,651,652.75,650.5,652,691
,2010-07-09 11:00,9,652,652.5,647.5,648.5,390
,2010-07-09 11:30,9,648.75,649,647,648.75,252
,2010-07-09 12:00,9,648.75,649,645.75,647.5,177
,2010-07-09 12:30,9,647,650,647,649.75,161
,2010-07-09 13:00,9,650.75,652,648.75,651.25,150
,2010-07-09 13:30,9,651.75,653,651,653,59
,2010-07-09 14:00,9,653.25,653.25,653.25,653.25,2
,2010-07-09 14:30,9,652.5,652.5,652.25,652.25,3
,2010-07-09 15:30,9,653.75,654.25,653.75,654.25,2
,2010-07-09 16:00,9,654.25,654.25,654.25,654.25,13
,2010-07-11 17:00,12,653.25,653.75,652.75,652.75,105
,2010-07-12 00:30,12,650,650,648,648.75,88
,2010-07-12 01:00,12,649.25,649.25,648.5,648.75,21
,2010-07-12 01:30,12,648.5,648.75,647,647.5,85
,2010-07-12 02:00,12,648,648.25,647,647,138
,2010-07-12 02:30,12,646.75,648.25,645.75,648,194
,2010-07-12 03:00,12,647.75,648.75,646.75,647.5,510
,2010-07-12 03:30,12,647.75,648.25,647,647,359
,2010-07-12 04:00,12,647.25,648.5,647,647.75,177
,2010-07-12 04:30,12,647.75,647.75,647.5,647.75,96
,2010-07-12 05:00,12,647.75,648.25,647.5,648.25,424
,2010-07-12 05:30,12,648.25,649,648.25,648.25,349
,2010-07-12 06:00,12,648.25,649,648.25,648.75,101
,2010-07-12 06:30,12,648.75,651.5,648.5,650.25,337
,2010-07-12 07:00,12,650.5,651.75,650.25,651.25,190
,2010-07-12 07:30,12,651.5,654.75,651.25,654.5,420
,2010-07-12 08:00,12,654.25,654.5,647.75,648,878
,2010-07-12 08:30,12,648,651,646,650.75,444
,2010-07-12 09:00,12,650.75,651.75,648.5,648.75,255
,2010-07-12 09:30,12,648.5,649.75,641.5,643.75,1101
,2010-07-12 10:00,12,643.5,643.5,639,640.75,1640
,2010-07-12 10:30,12,640.5,643,639.75,642.5,864
,2010-07-12 11:00,12,642.5,644.75,641.75,642.5,496
,2010-07-12 11:30,12,642.5,644.5,642.25,642.25,462
,2010-07-12 12:00,12,642.25,643.75,641.5,642.25,206
,2010-07-12 12:30,12,642.25,642.5,639.75,642.5,156
,2010-07-12 13:00,12,642.5,643,640.25,641.5,377
,2010-07-12 13:30,12,641.75,642,641.25,641.75,59
,2010-07-12 14:00,12,642,642.25,641,641,44
,2010-07-12 14:30,12,641.25,641.25,641,641,8
,2010-07-12 15:00,12,640.25,640.25,640.25,640.25,1
,2010-07-12 15:30,12,640.5,640.5,640.5,640.5,1
,2010-07-12 19:00,13,640.75,641.5,640.75,641.5,2
,2010-07-12 19:30,13,643.5,643.5,643.5,643.5,1
,2010-07-12 20:30,13,643.5,643.5,641,642.25,7
,2010-07-12 21:00,13,642,642,642,642,1
,2010-07-12 22:00,13,639.75,639.75,639.5,639.75,6
,2010-07-12 22:30,13,639.5,639.5,639.5,639.5,1
,2010-07-12 23:00,13,639.75,639.75,639.75,639.75,1
,2010-07-12 23:30,13,639.5,639.75,639.5,639.75,2
,2010-07-13 00:00,13,638.5,638.75,638.5,638.5,4
,2010-07-13 00:30,13,639,639,639,639,2
,2010-07-13 01:00,13,638,638.75,637.25,637.25,27
,2010-07-13 01:30,13,637.25,638,637.25,637.75,54
,2010-07-13 02:00,13,637.25,638.5,636.25,636.75,397
,2010-07-13 02:30,13,636.75,639.5,636.5,637.75,381
,2010-07-13 03:00,13,638.25,638.25,637,637.5,495
,2010-07-13 03:30,13,637.5,640.5,637.5,639.5,684
,2010-07-13 04:00,13,639.5,642.25,639.25,642.25,522
,2010-07-13 04:30,13,642.25,645.25,642.25,644.75,494
,2010-07-13 05:00,13,644.75,645.75,644.5,645.25,232
,2010-07-13 05:30,13,644.75,645,644,644.25,191
,2010-07-13 06:00,13,644.25,647.75,643.75,647.5,291
,2010-07-13 06:30,13,647.75,651,647.75,648.5,693
,2010-07-13 07:00,13,648.75,649.25,648.75,649,168
,2010-07-13 07:30,13,649,652,648.75,651.75,1011
,2010-07-13 08:00,13,652.25,657.5,652.25,655,1388
,2010-07-13 08:30,13,655,659,655,657.25,1293
,2010-07-13 09:00,13,657.25,658.5,656.75,657,571
,2010-07-13 09:30,13,657,658,656,657.25,602
,2010-07-13 10:00,13,657.5,660.25,656.75,657.25,1581
,2010-07-13 10:30,13,657.25,661.25,657,657,974
,2010-07-13 11:00,13,657.25,657.5,655.75,656.75,561
,2010-07-13 11:30,13,656.5,656.75,655.25,655.5,521
,2010-07-13 12:00,13,655.75,657,654.75,656.75,780
,2010-07-13 12:30,13,656.5,657,654.5,656.5,300
,2010-07-13 13:00,13,656.5,658.5,655.75,658.5,184
,2010-07-13 13:30,13,657.75,658.5,657.25,658.25,85
,2010-07-13 14:00,13,658.25,659.75,658,659.75,19
,2010-07-13 14:30,13,659,659,659,659,1
,2010-07-13 15:00,13,658.75,658.75,658.75,658.75,1
,2010-07-13 15:30,13,657.5,658.75,656.75,656.75,129
,2010-07-13 16:00,13,657,658.75,657,658.75,31
,2010-07-13 21:30,14,657.25,657.25,656,656,3
,2010-07-13 22:00,14,655.75,655.75,655.75,655.75,3
,2010-07-13 22:30,14,655.75,655.75,655.25,655.25,3
,2010-07-13 23:00,14,655.5,655.5,655,655,8
,2010-07-13 23:30,14,655,655.5,655,655,7
,2010-07-14 00:00,14,655.25,655.25,654.75,654.75,3
,2010-07-14 00:30,14,654.25,654.25,654.25,654.25,2
,2010-07-14 01:00,14,656.25,656.5,656.25,656.5,11
,2010-07-14 01:30,14,656.75,657,655.75,656.5,121
,2010-07-14 02:00,14,656.25,657.75,655.25,657.25,247
,2010-07-14 02:30,14,657.75,659.75,657.5,657.5,492
,2010-07-14 03:00,14,657.5,659,656.75,656.75,489
,2010-07-14 03:30,14,657,657.75,653.75,654.5,927
,2010-07-14 04:00,14,654.25,654.75,653.25,654.25,473
,2010-07-14 04:30,14,654.25,655.5,654.25,654.5,186
,2010-07-14 05:00,14,654.25,656,654.25,655.5,241
,2010-07-14 05:30,14,655.75,657,655.75,656.5,280
,2010-07-14 06:00,14,656.25,656.25,653.5,654.75,232
,2010-07-14 06:30,14,655,655.5,653.5,653.75,102
,2010-07-14 07:00,14,654,654.25,652.75,653.25,77
,2010-07-14 07:30,14,653.25,655.5,652.5,655,405
,2010-07-14 08:00,14,654.75,655.25,652,654.75,536
,2010-07-14 08:30,14,654.5,656.25,654,654,636
,2010-07-14 09:00,14,654,654.5,652,653.25,417
,2010-07-14 09:30,14,653.75,656.5,652.5,654,1615
,2010-07-14 10:00,14,654,657.75,652,656.25,1419
,2010-07-14 10:30,14,656,663,655.75,660.5,2145
,2010-07-14 11:00,14,660.25,661.5,659.25,660.5,455
,2010-07-14 11:30,14,660.5,661,658.75,659.75,133
,2010-07-14 12:00,14,659.25,660.5,658.5,658.75,223
,2010-07-14 12:30,14,658.75,659.75,658.25,659.5,181
,2010-07-14 13:00,14,659.25,659.25,652.75,654.5,923
,2010-07-14 13:30,14,654.5,654.75,653.5,654.25,85
,2010-07-14 14:00,14,653,653.75,653,653.5,19
,2010-07-14 14:30,14,653.5,653.5,653,653.25,6
,2010-07-14 15:00,14,653.25,653.25,653.25,653.25,5
,2010-07-14 16:00,14,653,653,653,653,1
,2010-07-14 16:30,14,652,652,652,652,3
,2010-07-14 21:00,15,654.25,654.25,654.25,654.25,1
,2010-07-14 22:30,15,652.25,652.25,652.25,652.25,4
,2010-07-14 23:00,15,652.25,652.25,652,652,7
,2010-07-14 23:30,15,652.25,652.75,652.25,652.75,5
,2010-07-15 00:00,15,652.25,652.25,652.25,652.25,5
,2010-07-15 00:30,15,652.75,652.75,652.25,652.25,3
,2010-07-15 01:00,15,652.25,652.5,650.5,651,89
,2010-07-15 01:30,15,651.75,651.75,650.25,651.25,90
,2010-07-15 02:00,15,651,651.5,649.75,650.25,584
,2010-07-15 02:30,15,650,652.25,649.75,651.75,574
,2010-07-15 03:00,15,651.75,652.25,650,650.5,1086
,2010-07-15 03:30,15,650.75,653,650.5,652.25,746
,2010-07-15 04:00,15,652.25,656.25,652.25,655,1068
,2010-07-15 04:30,15,655,656,654.5,655.5,502
,2010-07-15 05:00,15,655.5,658,655.25,657.5,423
,2010-07-15 05:30,15,658.25,659.5,656.25,656.25,771
,2010-07-15 06:00,15,656.5,657.5,656.25,656.75,311
,2010-07-15 06:30,15,656.75,656.75,654.5,655.25,203
,2010-07-15 07:00,15,655.25,657.75,655.25,656.5,287
,2010-07-15 07:30,15,656,657.5,654.25,655.75,690
,2010-07-15 08:00,15,655.5,659.25,654.5,654.5,720
,2010-07-15 08:30,15,654.5,654.5,648.25,650,2359
,2010-07-15 09:00,15,649.75,649.75,641,644.25,2426
,2010-07-15 09:30,15,644.25,646,642.25,645.25,1061
,2010-07-15 10:00,15,645.25,645.5,641.75,643,1641
,2010-07-15 10:30,15,642.75,645.25,642.75,643.5,835
,2010-07-15 11:00,15,643.25,643.25,641.5,642.25,625
,2010-07-15 11:30,15,642.25,644.5,642,643.25,250
,2010-07-15 12:00,15,643.5,647.25,643.5,645,510
,2010-07-15 12:30,15,645,645.5,643.5,645.25,307
,2010-07-15 13:00,15,645.25,649.5,645,648.75,824
,2010-07-15 13:30,15,648.75,649,648.25,648.25,151
,2010-07-15 14:00,15,648.75,649,648,649,72
,2010-07-15 14:30,15,649,651,649,651,37
,2010-07-15 15:00,15,650,650,649.25,649.25,16
,2010-07-15 15:30,15,651.25,651.25,651.25,651.25,6
,2010-07-15 16:00,15,651.5,651.5,650.5,650.5,3
,2010-07-15 19:00,16,644,644,644,644,2
,2010-07-15 21:00,16,648,649.25,647.25,647.5,12
,2010-07-15 22:00,16,649,649,648.5,648.5,9
,2010-07-15 22:30,16,648.5,648.5,648,648.25,7
,2010-07-15 23:00,16,647.25,648.75,647.25,648,8
,2010-07-16 00:00,16,647.75,648,647.25,647.75,9
,2010-07-16 00:30,16,647.5,647.75,647.25,647.25,23
,2010-07-16 01:00,16,647,647.25,646.5,647.25,44
,2010-07-16 01:30,16,647,647.5,647,647.25,41
,2010-07-16 02:00,16,647.25,652,646.75,651,553
,2010-07-16 02:30,16,651,652.75,648.5,648.75,1273
,2010-07-16 03:00,16,648.5,649.5,646.5,646.75,941
,2010-07-16 03:30,16,646.75,648.25,645.5,647,1184
,2010-07-16 04:00,16,646.5,650.5,646.5,649.5,951
,2010-07-16 04:30,16,649.75,651.25,649.5,649.5,722
,2010-07-16 05:00,16,649.75,651,648.25,650.5,397
,2010-07-16 05:30,16,650.5,650.75,649.75,649.75,206
,2010-07-16 06:00,16,650,651,649.5,650,274
,2010-07-16 06:30,16,650.25,650.5,649.5,650.25,94
,2010-07-16 07:00,16,650.25,650.25,646,646.5,695
,2010-07-16 07:30,16,646,648,645,646,711
,2010-07-16 08:00,16,646.25,650.5,645,649,1399
,2010-07-16 08:30,16,649.25,649.5,642.25,643,1820
,2010-07-16 09:00,16,643,645,641.75,644,687
,2010-07-16 09:30,16,644,647.5,642.75,647.25,553
,2010-07-16 10:00,16,647,647.25,642.25,644,1712
,2010-07-16 10:30,16,643.75,643.75,642,642.25,835
,2010-07-16 11:00,16,642,643.5,641.5,643,540
,2010-07-16 11:30,16,642.75,644.75,641.75,642,440
,2010-07-16 12:00,16,642.25,642.75,640.75,641.5,331
,2010-07-16 12:30,16,641.25,643.5,641.25,642.75,244
,2010-07-16 13:00,16,642.75,645.5,642.25,645,372
,2010-07-16 13:30,16,645,645.25,644,644,91
,2010-07-16 14:00,16,644,644.75,644,644.75,9
,2010-07-16 14:30,16,644.75,645,644.5,644.75,7
,2010-07-16 16:00,16,643.75,643.75,643.75,643.75,3
,2010-07-18 19:00,19,643.5,644.5,643.25,644.5,14
,2010-07-18 19:30,19,643.75,644,643.75,644,2
,2010-07-18 20:00,19,644.5,644.5,644.5,644.5,1
,2010-07-18 20:30,19,643.5,643.5,643.5,643.5,1
,2010-07-18 21:00,19,645,645.75,644.25,644.75,8
,2010-07-18 23:30,19,645,645,645,645,1
,2010-07-19 01:00,19,644,645.5,644,644.75,30
,2010-07-19 01:30,19,644.75,645,644.5,644.75,20
,2010-07-19 02:00,19,644.5,645.5,643.75,644,259
,2010-07-19 02:30,19,644,644.5,642.25,643.5,404
,2010-07-19 03:00,19,643.75,645.75,643,645,734
,2010-07-19 03:30,19,645,646.75,645,646.5,628
,2010-07-19 04:00,19,646.25,646.25,645.5,645.75,252
,2010-07-19 04:30,19,645.75,646.25,645,646,282
,2010-07-19 05:00,19,646,647.25,645.75,647,246
,2010-07-19 05:30,19,647.25,647.5,646.75,647.5,492
,2010-07-19 06:00,19,647.25,651.25,647.25,650,977
,2010-07-19 06:30,19,650,651,650,650.5,430
,2010-07-19 07:00,19,650.25,650.25,645.5,646,681
,2010-07-19 07:30,19,646,646.5,644.5,645.75,829
,2010-07-19 08:00,19,646,653,645.75,652.25,2048
,2010-07-19 08:30,19,652.25,661.5,652.25,656.75,2491
,2010-07-19 09:00,19,656.5,657.75,654.25,654.25,1020
,2010-07-19 09:30,19,653.75,656.5,653.25,656,1103
,2010-07-19 10:00,19,656,657,652.5,653.5,1472
,2010-07-19 10:30,19,653.5,654,649.75,650.25,1392
,2010-07-19 11:00,19,650.25,650.25,646.5,648,2358
,2010-07-19 11:30,19,648,650.25,647.25,649.5,625
,2010-07-19 12:00,19,649.5,649.75,646.5,647,588
,2010-07-19 12:30,19,646.5,647.5,643.5,645.5,735
,2010-07-19 13:00,19,645.25,649.5,645,648.25,1334
,2010-07-19 13:30,19,648.25,649.25,648,648.5,123
,2010-07-19 14:00,19,648.5,649.5,648,648,25
,2010-07-19 14:30,19,648.25,649.25,648,648.5,15
,2010-07-19 15:00,19,648.5,648.5,648.5,648.5,1
,2010-07-19 19:00,20,648.5,648.5,648.25,648.25,4
,2010-07-19 19:30,20,649.25,650,649.25,650,4
,2010-07-19 20:00,20,650,650.25,650,650.25,14
,2010-07-19 20:30,20,649.25,650.25,649.25,650.25,6
,2010-07-19 21:30,20,650.75,651,650.25,651,5
,2010-07-19 22:00,20,649.5,650.75,649.5,650.75,7
,2010-07-19 22:30,20,650.75,650.75,650.75,650.75,5
,2010-07-19 23:30,20,650,650,649.25,649.25,13
,2010-07-20 00:30,20,649.25,649.5,648.75,649.5,18
,2010-07-20 01:00,20,650.5,651.5,650.5,651.5,49
,2010-07-20 01:30,20,651.5,651.75,650.75,651.5,98
,2010-07-20 02:00,20,651.5,652,650.75,651,461
,2010-07-20 02:30,20,650.5,651.75,650.25,650.75,330
,2010-07-20 03:00,20,650.75,651.25,649.75,650.5,476
,2010-07-20 03:30,20,650.5,651.25,649.75,651,495
,2010-07-20 04:00,20,650.75,652.5,650.25,651.75,536
,2010-07-20 04:30,20,652,652.25,650.5,651,354
,2010-07-20 05:00,20,651,651,648.25,648.25,699
,2010-07-20 05:30,20,648.25,649.75,648.25,649,418
,2010-07-20 06:00,20,648.75,649.75,647.25,647.5,316
,2010-07-20 06:30,20,647.5,647.5,645,645.75,524
,2010-07-20 07:00,20,645.5,646,641.75,642.5,1600
,2010-07-20 07:30,20,642.5,646.5,642.25,644.25,1099
,2010-07-20 08:00,20,644.25,645,642.75,642.75,718
,2010-07-20 08:30,20,642.75,645.25,642,643,1064
,2010-07-20 09:00,20,642.75,646.75,642.25,645.75,918
,2010-07-20 09:30,20,646,650,645,648.5,1895
,2010-07-20 10:00,20,649,654,648.75,652,2732
,2010-07-20 10:30,20,652,652.5,650,652.25,935
,2010-07-20 11:00,20,652,652.5,650.75,651.75,318
,2010-07-20 11:30,20,651.5,652.5,651,651.75,267
,2010-07-20 12:00,20,652,652.75,651.75,652.5,291
,2010-07-20 12:30,20,652.5,654.25,652.25,654.25,390
,2010-07-20 13:00,20,654.25,654.5,651,651.25,533
,2010-07-20 13:30,20,651,652,650.75,651.5,129
,2010-07-20 14:00,20,651.25,652.5,651,652.5,53
,2010-07-20 14:30,20,652.5,652.5,651.75,652.5,34
,2010-07-20 15:00,20,652.75,653,652.5,653,10
,2010-07-20 16:00,20,653.25,653.25,653,653,5
,2010-07-20 16:30,20,651.75,651.75,650.75,650.75,2
,2010-07-20 19:00,21,652.5,653,651,652,13
,2010-07-20 20:00,21,651.75,652.25,651.75,652.25,5
,2010-07-20 20:30,21,652,652,651.5,651.5,5
,2010-07-20 23:00,21,651.25,651.25,651.25,651.25,1
,2010-07-21 01:00,21,652,653.5,652,652.5,30
,2010-07-21 01:30,21,652.5,652.75,651.25,651.25,86
,2010-07-21 02:00,21,651.25,655.25,650.75,655.25,470
,2010-07-21 02:30,21,655.25,655.75,654.25,654.75,302
,2010-07-21 03:00,21,654.75,655,654,654.75,514
,2010-07-21 03:30,21,654.5,656.5,654,656,885
,2010-07-21 04:00,21,656,657.25,655,655,562
,2010-07-21 04:30,21,655.25,656,653.5,655.5,399
,2010-07-21 05:00,21,655.75,656,654.75,654.75,334
,2010-07-21 05:30,21,654.5,655.75,654.5,655.75,368
,2010-07-21 06:00,21,655.75,657.25,655.5,656.5,455
,2010-07-21 06:30,21,656.25,657,655.25,656.25,351
,2010-07-21 07:00,21,656.5,657.5,656.5,657,441
,2010-07-21 07:30,21,657,659,656.75,658.25,761
,2010-07-21 08:00,21,658.5,659,657.25,657.5,797
,2010-07-21 08:30,21,657.25,657.75,651.75,653.25,1251
,2010-07-21 09:00,21,653.5,654.75,652.5,654,687
,2010-07-21 09:30,21,653.5,653.5,644,646.25,4256
,2010-07-21 10:00,21,646,646.25,642,643.25,2443
,2010-07-21 10:30,21,643.25,647.5,643,646.75,1442
,2010-07-21 11:00,21,646.75,648,646,647.75,1496
,2010-07-21 11:30,21,647.75,648,645.5,646.5,545
,2010-07-21 12:00,21,646.5,647.25,645.5,646.25,335
,2010-07-21 12:30,21,646.5,647,643,645.5,718
,2010-07-21 13:00,21,645.25,645.25,641.25,641.75,2006
,2010-07-21 13:30,21,642,642.5,640.25,640.5,229
,2010-07-21 14:00,21,640.75,642.75,640.75,642.5,23
,2010-07-21 14:30,21,642,642,641,641,26
,2010-07-21 15:00,21,640.75,641.5,640.75,641.5,8
,2010-07-21 15:30,21,641.75,641.75,641.5,641.5,14
,2010-07-21 16:00,21,641.5,641.5,641.5,641.5,2
,2010-07-21 19:00,22,642,643.5,642,642.25,17
,2010-07-21 19:30,22,642.75,642.75,642.25,642.25,2
,2010-07-21 20:30,22,642.75,643,642.75,643,3
,2010-07-21 21:00,22,643,643,642,642,39
,2010-07-21 21:30,22,642,642,641.5,641.5,10
,2010-07-21 22:00,22,641.5,642.25,641.5,642.25,2
,2010-07-21 22:30,22,641.25,641.25,640.5,641.25,3
,2010-07-21 23:00,22,640.75,641.5,640.75,641.25,5
,2010-07-22 00:00,22,641.75,641.75,641,641.5,9
,2010-07-22 00:30,22,641.25,641.5,640.75,641.5,10
,2010-07-22 01:00,22,641.25,641.5,640.5,641,30
,2010-07-22 01:30,22,641,641.25,640,641,375
,2010-07-22 02:00,22,641.25,643,640.75,642.5,494
,2010-07-22 02:30,22,642.5,644.5,642.5,643.75,432
,2010-07-22 03:00,22,644,644.25,640.75,641,1190
,2010-07-22 03:30,22,641.25,644.25,641,643.75,1093
,2010-07-22 04:00,22,644,644.25,641.75,644,821
,2010-07-22 04:30,22,644,645,643.5,645,576
,2010-07-22 05:00,22,645,645.25,644.25,644.75,372
,2010-07-22 05:30,22,644.75,646,643.75,645.25,480
,2010-07-22 06:00,22,645.25,645.25,643.25,644,215
,2010-07-22 06:30,22,644,645.5,643.75,644.25,495
,2010-07-22 07:00,22,644,645.75,643.75,644.5,307
,2010-07-22 07:30,22,644.25,647,643.25,647,893
,2010-07-22 08:00,22,647,654.75,646.75,652.75,3273
,2010-07-22 08:30,22,652.75,656.25,652.5,655.5,1450
,2010-07-22 09:00,22,655.5,657.5,654.75,655.25,2200
,2010-07-22 09:30,22,655.25,659.75,655.25,658.5,2176
,2010-07-22 10:00,22,658.5,660.5,658.25,660,2864
,2010-07-22 10:30,22,660,661,658.75,659,1794
,2010-07-22 11:00,22,659.25,660,657.25,659,748
,2010-07-22 11:30,22,659,660.25,658.5,659.75,360
,2010-07-22 12:00,22,660,661,659,659,277
,2010-07-22 12:30,22,658.5,660.25,658.5,660,256
,2010-07-22 13:00,22,660,663.75,659.75,663.25,1349
,2010-07-22 13:30,22,663.25,663.5,662,663,169
,2010-07-22 14:00,22,663,664.25,662.5,662.75,108
,2010-07-22 14:30,22,662.5,662.75,661.75,662,17
,2010-07-22 15:00,22,661.75,662,660.75,662,29
,2010-07-22 15:30,22,661.25,662.75,661.25,662.75,6
,2010-07-22 16:00,22,662.25,662.25,662.25,662.25,1
,2010-07-22 19:00,23,661.5,663.25,661.5,663.25,63
,2010-07-22 19:30,23,663.75,664.25,663.75,664,126
,2010-07-22 20:00,23,664,664.5,663.5,663.5,48
,2010-07-22 20:30,23,663.75,663.75,663.25,663.5,10
,2010-07-22 21:00,23,663.25,663.5,662.5,663.25,26
,2010-07-22 21:30,23,663.25,663.25,663,663,13
,2010-07-22 22:00,23,663,663,662.25,662.5,34
,2010-07-22 22:30,23,662.5,662.5,662,662.5,18
,2010-07-22 23:00,23,662.5,662.75,662.5,662.5,12
,2010-07-22 23:30,23,662.25,662.25,662,662.25,14
,2010-07-23 00:00,23,662.25,662.5,662.25,662.25,21
,2010-07-23 00:30,23,662.25,662.25,661,661.75,26
,2010-07-23 01:00,23,661.5,662.5,661.25,661.5,35
,2010-07-23 01:30,23,661.25,662.25,661,662,82
,2010-07-23 02:00,23,662,665,661.25,664.75,823
,2010-07-23 02:30,23,664.75,665.5,663.75,664.25,536
,2010-07-23 03:00,23,664.5,667.25,664.25,665.25,1417
,2010-07-23 03:30,23,665.5,665.5,663,663,1013
,2010-07-23 04:00,23,663,663.25,658.5,662.25,1262
,2010-07-23 04:30,23,662,662,661,661.5,384
,2010-07-23 05:00,23,661.5,662,661.25,661.75,250
,2010-07-23 05:30,23,662,662,661.25,661.25,150
,2010-07-23 06:00,23,661.5,662.5,660.75,661.5,305
,2010-07-23 06:30,23,661.5,662.25,661,661,155
,2010-07-23 07:00,23,661,661.5,660,660.25,281
,2010-07-23 07:30,23,660.25,660.5,658.5,659.75,974
,2010-07-23 08:00,23,659.75,661.75,657.5,659.25,1675
,2010-07-23 08:30,23,659.5,662.25,658.75,659,1018
,2010-07-23 09:00,23,659,662.5,657.75,662,1045
,2010-07-23 09:30,23,662.25,662.75,660.5,660.5,914
,2010-07-23 10:00,23,660.75,660.75,656,657,1707
,2010-07-23 10:30,23,657,659,655.75,657.5,797
,2010-07-23 11:00,23,657.75,660.75,656,657.5,636
,2010-07-23 11:30,23,657.5,657.75,656.5,657.5,205
,2010-07-23 12:00,23,657.75,660.5,656.75,659.5,342
,2010-07-23 12:30,23,659.75,661.5,659,661.5,343
,2010-07-23 13:00,23,661.75,662.75,658.5,660.25,329
,2010-07-23 13:30,23,660,661,660,660.5,49
,2010-07-23 14:00,23,660.75,662,660,660.5,20
,2010-07-23 14:30,23,661.5,661.5,661.5,661.5,2
,2010-07-23 15:00,23,661.5,661.5,660,661,9
,2010-07-23 15:30,23,659.75,659.75,659.75,659.75,1
,2010-07-25 17:30,26,659.75,660,659.75,660,8
,2010-07-25 18:30,26,659.75,659.75,659.75,659.75,1
,2010-07-25 19:00,26,659,660.75,658.5,660.5,82
,2010-07-25 19:30,26,660.25,660.25,659.25,659.25,7
,2010-07-25 20:00,26,661,662.25,661,662.25,4
,2010-07-25 20:30,26,661.75,661.75,660,661.75,27
,2010-07-25 21:00,26,662,662,661.25,661.25,5
,2010-07-25 21:30,26,662.25,662.5,662.25,662.5,4
,2010-07-25 22:00,26,662.25,662.75,662.25,662.75,9
,2010-07-25 22:30,26,662.5,663.25,662.5,663.25,6
,2010-07-25 23:00,26,663.5,663.75,662.25,662.25,20
,2010-07-25 23:30,26,663,663,661.75,662,12
,2010-07-26 00:00,26,661.75,662.75,661.25,662,15
,2010-07-26 00:30,26,662.25,662.25,662.25,662.25,1
,2010-07-26 01:00,26,662,663.25,662,663,77
,2010-07-26 01:30,26,663,663.5,662.25,663.5,238
,2010-07-26 02:00,26,663.5,663.5,661.75,662.25,257
,2010-07-26 02:30,26,662.25,662.25,658.75,659.25,379
,2010-07-26 03:00,26,659.5,660,657,657.25,706
,2010-07-26 03:30,26,657,658,656.5,658,740
,2010-07-26 04:00,26,658,658.25,657.5,658,238
,2010-07-26 04:30,26,658,659,658,658.25,351
,2010-07-26 05:00,26,658.25,658.5,657.25,658.25,492
,2010-07-26 05:30,26,658.25,658.25,656,656,598
,2010-07-26 06:00,26,656,656.5,655.5,655.75,282
,2010-07-26 06:30,26,655.5,657.75,655.5,656.5,388
,2010-07-26 07:00,26,656.25,657,653.5,654,859
,2010-07-26 07:30,26,654,655.5,653.75,654,430
,2010-07-26 08:00,26,654,660,653.5,659.75,1632
,2010-07-26 08:30,26,659.75,660.75,657.75,658.75,1015
,2010-07-26 09:00,26,659,662.5,658.75,660.75,1848
,2010-07-26 09:30,26,660.75,661,657.25,658.25,848
,2010-07-26 10:00,26,658.5,661.25,657.5,661.25,1680
,2010-07-26 10:30,26,661.5,662,660.75,661.25,1412
,2010-07-26 11:00,26,661.25,661.75,659,660.25,370
,2010-07-26 11:30,26,660,660.5,658.5,659.25,278
,2010-07-26 12:00,26,659.5,659.75,658.75,659.75,385
,2010-07-26 12:30,26,660.25,661,658,660,344
,2010-07-26 13:00,26,660,661,657.75,658.5,937
,2010-07-26 13:30,26,658.5,659,657.75,658,140
,2010-07-26 14:00,26,658.25,659.25,658.25,659.25,63
,2010-07-26 14:30,26,659.25,659.25,658.75,659.25,11
,2010-07-26 15:00,26,658.75,659.5,658.5,658.5,18
,2010-07-26 15:30,26,658.5,658.5,658.25,658.5,4
,2010-07-26 16:00,26,658,658,658,658,3
,2010-07-26 19:00,27,658.5,659.5,658.5,659.5,4
,2010-07-26 19:30,27,659.5,660.25,659.5,659.75,20
,2010-07-26 20:00,27,660.25,660.5,660.25,660.5,8
,2010-07-26 20:30,27,659.75,660.25,659.5,659.75,9
,2010-07-26 21:00,27,659.75,659.75,658.75,658.75,10
,2010-07-26 21:30,27,658.75,659.25,658.5,659.25,7
,2010-07-26 22:00,27,659.5,659.5,658.75,659.5,14
,2010-07-26 22:30,27,658.75,658.75,658.75,658.75,1
,2010-07-26 23:00,27,658.75,658.75,658.25,658.75,9
,2010-07-26 23:30,27,659,659,659,659,2
,2010-07-27 00:00,27,659.25,660.25,659.25,659.5,63
,2010-07-27 00:30,27,659.25,659.75,659,659.5,36
,2010-07-27 01:00,27,659.75,659.75,658.25,658.75,83
,2010-07-27 01:30,27,658.75,660,658.5,658.5,150
,2010-07-27 02:00,27,658.5,659.25,657.5,658.5,258
,2010-07-27 02:30,27,658.5,659.5,658,658.25,173
,2010-07-27 03:00,27,658.75,660.5,658.5,660,1063
,2010-07-27 03:30,27,660.25,660.25,659,660,833
,2010-07-27 04:00,27,660,660,658.75,658.75,340
,2010-07-27 04:30,27,658.75,660,658.75,659.75,382
,2010-07-27 05:00,27,660,661.25,660,661,415
,2010-07-27 05:30,27,661,661.25,660.75,660.75,348
,2010-07-27 06:00,27,660.75,662,660.75,661.25,635
,2010-07-27 06:30,27,661.5,663.25,661.25,663.25,330
,2010-07-27 07:00,27,663.25,663.25,661.75,662.5,377
,2010-07-27 07:30,27,662.25,664,662.25,663.75,578
,2010-07-27 08:00,27,664,664.75,661,662.75,1357
,2010-07-27 08:30,27,662.75,662.75,659.5,660.25,944
,2010-07-27 09:00,27,660,661.25,654.5,656,3579
,2010-07-27 09:30,27,655.75,657.25,655,656,1312
,2010-07-27 10:00,27,656,656.25,644,647,6915
,2010-07-27 10:30,27,647.25,648.5,646.25,647.25,2210
,2010-07-27 11:00,27,647.25,649.5,645.5,648.75,1616
,2010-07-27 11:30,27,648.75,649.25,647.25,647.75,997
,2010-07-27 12:00,27,647.75,647.75,642.25,642.75,1147
,2010-07-27 12:30,27,643,647.5,642.5,646.5,1261
,2010-07-27 13:00,27,646.5,648.5,645,647,1124
,2010-07-27 13:30,27,647,647.75,646.75,647.5,224
,2010-07-27 14:00,27,647.25,648,647,647.5,46
,2010-07-27 14:30,27,647.5,647.5,647.25,647.25,34
,2010-07-27 15:00,27,647.25,647.25,646,646.25,12
,2010-07-27 15:30,27,645.75,646.5,645,645,98
,2010-07-27 16:00,27,645.25,645.25,644.5,644.5,13
,2010-07-27 19:00,28,646,646.25,644.75,644.75,21
,2010-07-27 19:30,28,644,644.25,644,644.25,9
,2010-07-27 20:00,28,644.25,645.25,644.25,645.25,12
,2010-07-27 20:30,28,644,645.75,644,644.25,34
,2010-07-27 21:00,28,644.25,644.75,644,644.75,32
,2010-07-27 21:30,28,645,645.5,644.75,645.5,14
,2010-07-27 22:00,28,646,646,646,646,3
,2010-07-27 22:30,28,646,646.75,645.75,646.75,64
,2010-07-27 23:00,28,646.5,647,646.25,647,25
,2010-07-28 00:00,28,647,647.75,647,647.75,14
,2010-07-28 00:30,28,647.25,647.25,647.25,647.25,1
,2010-07-28 01:00,28,647.25,648.5,647.25,648.25,35
,2010-07-28 01:30,28,647.5,649.25,647.5,648.25,82
,2010-07-28 02:00,28,648,648.25,646.5,646.5,506
,2010-07-28 02:30,28,646.5,648,646.5,646.75,607
,2010-07-28 03:00,28,646.5,647.5,644.25,646.25,1661
,2010-07-28 03:30,28,646.5,648,646.5,647.75,399
,2010-07-28 04:00,28,648,650.25,648,648.25,771
,2010-07-28 04:30,28,648.5,649,646.75,646.75,219
,2010-07-28 05:00,28,646.5,647,645.5,646.5,546
,2010-07-28 05:30,28,646.25,647.75,645.75,647,509
,2010-07-28 06:00,28,647,648.25,646.25,648,456
,2010-07-28 06:30,28,648,649.25,646.75,648.75,626
,2010-07-28 07:00,28,649,649,647,647.25,408
,2010-07-28 07:30,28,647.25,647.25,642,644.75,1916
,2010-07-28 08:00,28,644.75,646.75,643,644.25,1185
,2010-07-28 08:30,28,644.25,646.5,643.25,644.25,1036
,2010-07-28 09:00,28,644,644.5,641.25,641.25,1241
,2010-07-28 09:30,28,641.25,643.5,639,642,4488
,2010-07-28 10:00,28,642,645,639.25,644.5,2498
,2010-07-28 10:30,28,644.75,648.5,644,644,2033
,2010-07-28 11:00,28,644,646,644,645,588
,2010-07-28 11:30,28,644.25,646.25,644.25,645.5,455
,2010-07-28 12:00,28,645.75,647,643.75,644.5,899
,2010-07-28 12:30,28,644.25,647.25,643.5,646.5,642
,2010-07-28 13:00,28,646,647.75,644,645.75,777
,2010-07-28 13:30,28,645.75,646,644.5,645.25,202
,2010-07-28 14:00,28,645.5,646,644.5,645.5,84
,2010-07-28 14:30,28,645.75,645.75,644.75,644.75,8
,2010-07-28 15:00,28,644.5,645.75,644.5,645.5,13
,2010-07-28 15:30,28,645.75,645.75,645.75,645.75,1
,2010-07-28 16:00,28,645.75,645.75,645.75,645.75,3
,2010-07-28 19:00,29,646,646,646,646,2
,2010-07-28 19:30,29,645.75,647,645.5,647,8
,2010-07-28 20:00,29,645.5,646,645.25,646,6
,2010-07-28 20:30,29,646.75,646.75,646,646,10
,2010-07-28 21:30,29,647,647,646.5,647,7
,2010-07-28 22:00,29,647,647.5,646.5,647.5,15
,2010-07-28 22:30,29,647.5,647.5,647.5,647.5,1
,2010-07-28 23:00,29,647.25,647.5,646.75,647.5,10
,2010-07-28 23:30,29,647,647,647,647,1
,2010-07-29 00:00,29,646.75,647.25,646.5,647.25,13
,2010-07-29 00:30,29,647.25,647.75,647.25,647.5,11
,2010-07-29 01:00,29,647.75,648.5,647.75,648.5,64
,2010-07-29 01:30,29,648.5,648.5,647.75,648.25,233
,2010-07-29 02:00,29,648.25,649.5,647.5,647.75,644
,2010-07-29 02:30,29,647.5,647.5,645.75,647,294
,2010-07-29 03:00,29,647.25,649.25,646.75,648.25,738
,2010-07-29 03:30,29,648.25,649.75,648.25,649,814
,2010-07-29 04:00,29,649,649.25,648.5,648.75,329
,2010-07-29 04:30,29,648.75,649.75,648.75,649,370
,2010-07-29 05:00,29,649,649.5,648.75,649,301
,2010-07-29 05:30,29,648.75,650,648.75,649.5,315
,2010-07-29 06:00,29,649.25,650.75,648.75,650.5,534
,2010-07-29 06:30,29,650.75,651,643,643.25,1962
,2010-07-29 07:00,29,643.5,645.25,643,644,921
,2010-07-29 07:30,29,644.5,649,642.5,648.25,1054
,2010-07-29 08:00,29,648.5,650.25,646,649.5,980
,2010-07-29 08:30,29,649.5,659.25,649.5,656.5,6195
,2010-07-29 09:00,29,656.5,659.75,656.5,658.25,1798
,2010-07-29 09:30,29,658,662.5,657,661.75,2352
,2010-07-29 10:00,29,661.75,662.25,655,656.25,3228
,2010-07-29 10:30,29,656,657.5,654.75,655.5,1674
,2010-07-29 11:00,29,655.25,656.5,652.5,655.5,1577
,2010-07-29 11:30,29,655.75,656.5,654,656.25,695
,2010-07-29 12:00,29,656.25,657.75,655.75,657.5,647
,2010-07-29 12:30,29,657.5,658.25,656.75,657.5,368
,2010-07-29 13:00,29,657.75,658.25,656,658.25,606
,2010-07-29 13:30,29,658.25,659,658,658.75,199
,2010-07-29 14:00,29,658.5,659.5,658.25,658.5,105
,2010-07-29 14:30,29,658,658,656.75,657.5,31
,2010-07-29 15:00,29,657.5,657.5,657,657.5,7
,2010-07-29 15:30,29,657.5,657.5,657.25,657.25,4
,2010-07-29 16:00,29,657.5,657.5,657.25,657.25,5
,2010-07-29 19:00,30,657,657,656,656.75,11
,2010-07-29 19:30,30,656.75,657,656.5,656.5,9
,2010-07-29 20:00,30,657,657,656.75,657,6
,2010-07-29 20:30,30,655.75,656,655.75,655.75,5
,2010-07-29 21:00,30,657,657.75,656.75,656.75,9
,2010-07-29 21:30,30,656.5,657,656,657,9
,2010-07-29 22:00,30,656.75,656.75,656.75,656.75,2
,2010-07-29 23:00,30,656.75,656.75,656.75,656.75,1
,2010-07-30 00:00,30,656.5,656.5,656.5,656.5,1
,2010-07-30 00:30,30,656.5,656.75,656.25,656.25,17
,2010-07-30 01:00,30,656.25,656.5,655.5,656,98
,2010-07-30 01:30,30,656,657.75,656,657.5,80
,2010-07-30 02:00,30,657.25,658,655.5,656,285
,2010-07-30 02:30,30,656,656.25,654.25,655.25,502
,2010-07-30 03:00,30,655.5,655.75,652.75,653,1234
,2010-07-30 03:30,30,653,654.75,652.75,654.5,913
,2010-07-30 04:00,30,654.5,655.25,653,653.75,633
,2010-07-30 04:30,30,653.75,654.75,653.5,654,410
,2010-07-30 05:00,30,653.75,655,653.25,654.25,386
,2010-07-30 05:30,30,654.25,655,653.75,654.75,214
,2010-07-30 06:00,30,655,655,653.75,655,382
,2010-07-30 06:30,30,655.25,656,655,655.75,549
,2010-07-30 07:00,30,656,656,654.75,655,446
,2010-07-30 07:30,30,654.5,654.5,648,649.5,3504
,2010-07-30 08:00,30,649.5,649.5,646.75,649.25,1740
,2010-07-30 08:30,30,649,651.75,647.5,650,1688
,2010-07-30 09:00,30,650,652.75,649.75,651.25,1614
,2010-07-30 09:30,30,651,656.25,651,654.5,2578
,2010-07-30 10:00,30,654.5,655.25,652.75,655.25,3577
,2010-07-30 10:30,30,655,658,655,657.5,1953
,2010-07-30 11:00,30,657.75,659,656,656.75,1027
,2010-07-30 11:30,30,656.75,658.25,656,658,315
,2010-07-30 12:00,30,658,658.75,656.75,657,436
,2010-07-30 12:30,30,656.75,658.25,655.5,657.25,799
,2010-07-30 13:00,30,656.5,664.5,656.5,663.5,2001
,2010-07-30 13:30,30,663.25,664,662.5,663.25,234
,2010-07-30 14:00,30,663.5,664.5,662.75,663.75,147
,2010-07-30 14:30,30,664.25,664.5,663,664,29
,2010-07-30 15:30,30,663.5,664,663,663.5,5
,2010-07-30 16:00,30,664.25,664.5,664.25,664.5,2
,2010-08-01 17:00,2,664,664,662.25,663,6
,2010-08-01 19:00,2,664,665.5,664,665.5,138
,2010-08-01 19:30,2,665.5,665.5,665.25,665.5,28
,2010-08-01 20:00,2,665,665.5,665,665.5,5
,2010-08-01 20:30,2,665.5,666.25,665.25,665.75,37
,2010-08-01 21:00,2,665.75,666.25,664,664,14
,2010-08-01 21:30,2,665,665.25,664.75,665.25,10
,2010-08-01 22:30,2,665.5,665.75,664.5,664.5,18
,2010-08-01 23:00,2,665,665,664.75,664.75,31
,2010-08-01 23:30,2,664.5,664.75,664.5,664.75,14
,2010-08-02 00:00,2,664.75,665,664.5,664.5,8
,2010-08-02 00:30,2,664.75,665,664.5,664.75,9
,2010-08-02 01:00,2,665,665.25,664.5,665,55
,2010-08-02 01:30,2,665.5,665.5,664.5,664.75,129
,2010-08-02 02:00,2,664.5,666,664.25,665.25,735
,2010-08-02 02:30,2,665.5,667.25,665.5,666.5,509
,2010-08-02 03:00,2,666.25,669.25,666.25,668.75,1874
,2010-08-02 03:30,2,668.75,670.75,668.5,670.25,2106
,2010-08-02 04:00,2,670.25,671.75,670.25,671.75,1022
,2010-08-02 04:30,2,671.5,674,671.5,673.75,819
,2010-08-02 05:00,2,673.75,674.25,673.5,673.75,523
,2010-08-02 05:30,2,673.75,673.75,671.75,672,543
,2010-08-02 06:00,2,672,673.5,672,673.25,521
,2010-08-02 06:30,2,673.25,674.25,673,673.75,588
,2010-08-02 07:00,2,673.75,674.5,673,673.75,646
,2010-08-02 07:30,2,673.75,677.5,673.5,677.5,2041
,2010-08-02 08:00,2,677.5,681.5,677.5,680.75,3247
,2010-08-02 08:30,2,680.75,682,678.75,681.75,2897
,2010-08-02 09:00,2,681.75,686.25,681.75,686.25,3800
,2010-08-02 09:30,2,686.25,687.5,685,685.25,2604
,2010-08-02 10:00,2,685.5,687,684,687,2884
,2010-08-02 10:30,2,687.25,689.25,685.5,686.25,2659
,2010-08-02 11:00,2,686.25,687,685,685,677
,2010-08-02 11:30,2,685,686.25,684.5,686,558
,2010-08-02 12:00,2,686.25,687.75,686,686.5,690
,2010-08-02 12:30,2,686,687.25,684.5,686.75,675
,2010-08-02 13:00,2,687,688.25,684,685,1256
,2010-08-02 13:30,2,684.75,686.25,684.75,685.25,136
,2010-08-02 14:00,2,685.5,686.75,685.25,686.75,67
,2010-08-02 14:30,2,686.25,686.75,686,686.5,30
,2010-08-02 15:00,2,686,686.5,686,686.25,4
,2010-08-02 19:30,3,686.5,686.75,686.5,686.5,12
,2010-08-02 20:30,3,686.75,687.25,685.5,686,25
,2010-08-02 21:00,3,685,685,685,685,1
,2010-08-02 21:30,3,686,686.25,686,686.25,5
,2010-08-02 22:00,3,686,686.5,686,686.25,21
,2010-08-02 22:30,3,686,686,686,686,2
,2010-08-02 23:00,3,686,686,685.75,685.75,7
,2010-08-03 00:00,3,685.75,686,685.75,686,4
,2010-08-03 00:30,3,686.25,686.25,685,685.75,16
,2010-08-03 01:00,3,685.75,686.5,685.75,686.25,83
,2010-08-03 01:30,3,686.5,687.5,686.5,687,108
,2010-08-03 02:00,3,687,687.75,686.5,686.75,891
,2010-08-03 02:30,3,686.75,686.75,684.75,684.75,562
,2010-08-03 03:00,3,685.25,687,684.25,684.75,1685
,2010-08-03 03:30,3,684.75,685.75,684.75,685.75,1234
,2010-08-03 04:00,3,685.5,686,685,685.75,1051
,2010-08-03 04:30,3,685.75,688.25,685.75,688.25,917
,2010-08-03 05:00,3,688.5,694.5,688.25,693.5,3073
,2010-08-03 05:30,3,693.75,694,692.5,692.5,752
,2010-08-03 06:00,3,692.75,693.25,691.5,692,607
,2010-08-03 06:30,3,692,693,690.5,690.75,800
,2010-08-03 07:00,3,690.5,692.75,690.5,692.25,870
,2010-08-03 07:30,3,692,695.5,690.5,695,1780
,2010-08-03 08:00,3,695.25,696,692.5,693,1963
,2010-08-03 08:30,3,693,693.25,690.5,693,1921
,2010-08-03 09:00,3,692.75,693,689.5,691.75,2500
,2010-08-03 09:30,3,691.75,695.25,691.5,695,2284
,2010-08-03 10:00,3,694.75,698.25,693.75,698,3216
,2010-08-03 10:30,3,697.75,699.75,696.5,697.25,2379
,2010-08-03 11:00,3,697.5,697.75,696,696.25,839
,2010-08-03 11:30,3,696.25,696.75,695,695.75,517
,2010-08-03 12:00,3,695.5,696.5,694.75,695.75,319
,2010-08-03 12:30,3,695.75,696.5,694.75,695.25,246
,2010-08-03 13:00,3,695.5,700,695,699.25,918
,2010-08-03 13:30,3,699.25,699.25,698.5,698.75,234
,2010-08-03 14:00,3,698.5,700,698.5,699.25,75
,2010-08-03 14:30,3,699.5,699.5,698.25,698.75,100
,2010-08-03 15:00,3,698.5,698.75,698.5,698.5,7
,2010-08-03 15:30,3,698.5,698.75,698,698.75,92
,2010-08-03 16:00,3,698.75,699.5,698.5,698.5,17
,2010-08-03 19:00,4,697.5,698,697.25,698,11
,2010-08-03 19:30,4,697.5,697.75,697.25,697.75,25
,2010-08-03 20:00,4,698,698.25,698,698.25,7
,2010-08-03 20:30,4,698.25,698.75,698.25,698.5,26
,2010-08-03 21:00,4,698.25,698.75,698.25,698.75,14
,2010-08-03 21:30,4,698.75,698.75,698.25,698.5,41
,2010-08-03 22:00,4,698.5,698.5,697,697,11
,2010-08-03 22:30,4,697,697.5,697,697,28
,2010-08-03 23:00,4,697,697,696.5,696.5,23
,2010-08-03 23:30,4,696.75,697,696.5,697,20
,2010-08-04 00:00,4,697,697,696.5,696.75,56
,2010-08-04 00:30,4,696.75,697,696.75,697,57
,2010-08-04 01:00,4,697.25,697.25,696.5,697,154
,2010-08-04 01:30,4,697.25,698.5,696.75,698.5,310
,2010-08-04 02:00,4,698.25,698.5,696.75,697,785
,2010-08-04 02:30,4,697.25,697.5,695,695.25,1097
,2010-08-04 03:00,4,695.5,695.75,692.75,692.75,1890
,2010-08-04 03:30,4,692.75,695.5,692.75,694.75,1529
,2010-08-04 04:00,4,694.5,695.75,694,695.5,1144
,2010-08-04 04:30,4,695.25,695.5,694.25,694.75,617
,2010-08-04 05:00,4,694.75,695.25,694.25,695,586
,2010-08-04 05:30,4,695.25,695.25,694.75,694.75,444
,2010-08-04 06:00,4,695,697.75,694.75,696.5,874
,2010-08-04 06:30,4,696.75,698,696.5,697.5,502
,2010-08-04 07:00,4,697.25,699.5,697,699.25,1109
,2010-08-04 07:30,4,699.25,699.25,697,698.5,471
,2010-08-04 08:00,4,698.75,701.25,697.75,698.25,2197
,2010-08-04 08:30,4,698.25,699.75,697,698.5,1554
,2010-08-04 09:00,4,699,700,694.75,695.25,2345
,2010-08-04 09:30,4,695.25,697,692.75,696.25,3086
,2010-08-04 10:00,4,696.5,700.75,695.75,700.25,4146
,2010-08-04 10:30,4,700.5,701.75,699.25,699.25,2178
,2010-08-04 11:00,4,699.5,700.5,698.5,699.75,1206
,2010-08-04 11:30,4,699.75,700.25,699,700.25,454
,2010-08-04 12:00,4,700.25,700.5,696.75,697.25,648
,2010-08-04 12:30,4,697,699,693.5,694.75,958
,2010-08-04 13:00,4,694.75,699.5,694.75,698.75,1292
,2010-08-04 13:30,4,698.5,699.25,698,698.5,165
,2010-08-04 14:00,4,698.75,700.25,698.75,700,116
,2010-08-04 14:30,4,700.25,700.25,699.5,699.5,33
,2010-08-04 15:00,4,699.5,699.75,698.75,699,35
,2010-08-04 15:30,4,699,699.5,699,699.5,5
,2010-08-04 16:00,4,699.5,700.5,698.75,700.5,11
,2010-08-04 16:30,4,700.5,700.5,700.5,700.5,1
,2010-08-04 19:00,5,700,700,698.5,699.75,23
,2010-08-04 19:30,5,699.25,699.25,699.25,699.25,1
,2010-08-04 20:00,5,699.25,699.75,699.25,699.75,2
,2010-08-04 20:30,5,699.5,699.5,698.5,698.5,30
,2010-08-04 21:00,5,698.75,698.75,697,697,86
,2010-08-04 21:30,5,697.5,697.75,697,697,34
,2010-08-04 22:00,5,697.25,697.25,696.75,696.75,34
,2010-08-04 22:30,5,697,697,696.75,696.75,16
,2010-08-04 23:30,5,696.75,697.5,696.5,696.5,9
,2010-08-05 00:00,5,696.75,698,696.75,698,23
,2010-08-05 00:30,5,698.5,698.75,698,698.75,63
,2010-08-05 01:00,5,698.5,699.5,698,699.5,302
,2010-08-05 01:30,5,699.5,699.5,698,698.75,277
,2010-08-05 02:00,5,698.75,699.75,698.5,699,717
,2010-08-05 02:30,5,699,700,698.75,698.75,455
,2010-08-05 03:00,5,699,699,696.5,696.5,1750
,2010-08-05 03:30,5,696.25,697.5,695.75,696,1577
,2010-08-05 04:00,5,696.25,696.75,695.5,696.5,488
,2010-08-05 04:30,5,696.5,696.75,695.5,695.75,433
,2010-08-05 05:00,5,696,696.5,694.75,695.5,752
,2010-08-05 05:30,5,695.25,696.75,695.25,696.5,453
,2010-08-05 06:00,5,696.5,697.25,696,696,455
,2010-08-05 06:30,5,695.75,697,694.5,696,551
,2010-08-05 07:00,5,696.25,696.75,693.5,695.25,1492
,2010-08-05 07:30,5,695.25,696,693.25,694.5,1584
,2010-08-05 08:00,5,694.75,695.5,692.5,693,2239
,2010-08-05 08:30,5,693.25,695,692.5,693.5,1422
,2010-08-05 09:00,5,693.5,695.75,693.25,694.5,1370
,2010-08-05 09:30,5,694.5,695.75,693.75,694.25,953
,2010-08-05 10:00,5,694.25,696,693.5,694.75,2214
,2010-08-05 10:30,5,694.75,695.25,693,693.5,1226
,2010-08-05 11:00,5,693.5,694.25,693.25,693.25,798
,2010-08-05 11:30,5,693.25,694,692.75,693,502
,2010-08-05 12:00,5,693.25,693.75,692.75,693,629
,2010-08-05 12:30,5,693,694.75,691.75,694,889
,2010-08-05 13:00,5,694.25,694.75,692.75,693.75,434
,2010-08-05 13:30,5,693.75,694.5,693.75,694,68
,2010-08-05 14:00,5,694,695.25,694,695.25,204
,2010-08-05 14:30,5,695.25,695.25,694.25,694.5,42
,2010-08-05 15:00,5,694.75,695,694.75,695,7
,2010-08-05 15:30,5,695.25,695.25,694.5,694.5,20
,2010-08-05 16:00,5,695.25,695.25,695.25,695.25,10
,2010-08-05 19:00,6,695,695.5,694.25,694.75,14
,2010-08-05 19:30,6,694.75,694.75,694.75,694.75,5
,2010-08-05 20:00,6,694.75,694.75,694.75,694.75,15
,2010-08-05 20:30,6,694.75,695.5,694.75,695.25,6
,2010-08-05 21:00,6,695.25,695.25,695,695,6
,2010-08-05 21:30,6,695,695,693.75,694,48
,2010-08-05 22:00,6,694.25,694.25,693.75,694,20
,2010-08-05 22:30,6,693.75,694.25,693.75,693.75,15
,2010-08-05 23:30,6,694.25,694.75,694.25,694.5,60
,2010-08-06 00:00,6,694.25,694.5,694.25,694.5,49
,2010-08-06 00:30,6,695.25,695.5,695.25,695.25,18
,2010-08-06 01:00,6,695.75,696,695.25,695.5,81
,2010-08-06 01:30,6,695.5,697.25,695.5,696.75,424
,2010-08-06 02:00,6,696.5,697,695.75,696.75,572
,2010-08-06 02:30,6,696.75,698.5,695.5,695.75,649
,2010-08-06 03:00,6,695.5,695.75,693,693,1000
,2010-08-06 03:30,6,692.75,693.5,691.25,692,1711
,2010-08-06 04:00,6,692.25,692.25,690,691.25,1132
,2010-08-06 04:30,6,691.5,691.5,689.5,690.75,1271
,2010-08-06 05:00,6,690.75,690.75,689,690.5,896
,2010-08-06 05:30,6,690.5,691,689.5,691,251
,2010-08-06 06:00,6,690.75,691,690,690.25,333
,2010-08-06 06:30,6,690.25,690.5,689.25,689.5,350
,2010-08-06 07:00,6,689.5,690.5,688.5,689,841
,2010-08-06 07:30,6,688.5,688.5,681.5,688.25,6314
,2010-08-06 08:00,6,688.25,688.25,682.25,684.25,2549
,2010-08-06 08:30,6,684.25,693,684,691.75,3578
,2010-08-06 09:00,6,691.75,692.25,689.25,690,1812
,2010-08-06 09:30,6,690,690.75,683.25,683.25,3761
,2010-08-06 10:00,6,683.5,687.5,683.25,686,3649
,2010-08-06 10:30,6,686.25,686.25,684,685,1843
,2010-08-06 11:00,6,684.5,685.5,683,683.25,1098
,2010-08-06 11:30,6,683.25,684.25,679.5,679.75,1310
,2010-08-06 12:00,6,680,680.75,677.25,677.5,1814
,2010-08-06 12:30,6,677.5,679.75,677.25,677.75,767
,2010-08-06 13:00,6,677.75,682.25,677.25,681.75,1215
,2010-08-06 13:30,6,681.75,683,680.75,682.75,515
,2010-08-06 14:00,6,682.75,684,682.25,683.25,64
,2010-08-06 14:30,6,682.75,683.25,682.75,683,9
,2010-08-06 15:00,6,683.25,684,683,684,10
,2010-08-08 17:00,9,684,684.25,683.75,683.75,9
,2010-08-08 17:30,9,683.5,683.5,683.25,683.25,2
,2010-08-08 18:00,9,684,684,683.75,683.75,3
,2010-08-08 19:00,9,683.75,684.5,682.5,682.5,33
,2010-08-08 19:30,9,684,684.25,683.5,683.5,36
,2010-08-08 20:00,9,684,684,684,684,1
,2010-08-08 20:30,9,684.5,685,684.5,684.75,3
,2010-08-08 21:00,9,685,685,684.75,684.75,5
,2010-08-08 21:30,9,684.5,684.5,684.5,684.5,13
,2010-08-08 22:00,9,684.5,684.75,684.25,684.25,9
,2010-08-08 22:30,9,684.75,685,684.75,684.75,6
,2010-08-08 23:30,9,684.5,685,684.5,685,8
,2010-08-09 00:00,9,685,685.75,685,685.75,27
,2010-08-09 00:30,9,685.75,686.5,685.75,686.5,47
,2010-08-09 01:00,9,686.25,686.5,686.25,686.25,23
,2010-08-09 01:30,9,686.25,686.25,684.75,685.5,112
,2010-08-09 02:00,9,685.25,686,684.5,686,364
,2010-08-09 02:30,9,686.25,687.5,686,687,591
,2010-08-09 03:00,9,687.25,687.25,685.75,686.5,889
,2010-08-09 03:30,9,686.5,689,686.25,688.25,842
,2010-08-09 04:00,9,688.25,688.5,686.75,688,634
,2010-08-09 04:30,9,688,690.25,687.75,689.75,1102
,2010-08-09 05:00,9,690,690.75,689,690,546
,2010-08-09 05:30,9,690.25,690.5,688.5,688.5,279
,2010-08-09 06:00,9,688.5,689.5,687.75,689.5,391
,2010-08-09 06:30,9,689.5,689.5,687.25,688.75,532
,2010-08-09 07:00,9,688.5,689,687.25,687.5,535
,2010-08-09 07:30,9,687.25,688.25,687,687.25,841
,2010-08-09 08:00,9,687,689.75,685,686.25,2717
,2010-08-09 08:30,9,686.25,687,682.75,684.5,2340
,2010-08-09 09:00,9,684.5,686,683.75,685,1641
,2010-08-09 09:30,9,685,687.25,685,687,1132
,2010-08-09 10:00,9,686.75,688,686,687.75,2839
,2010-08-09 10:30,9,687.25,688.75,687,687,1943
,2010-08-09 11:00,9,687,687.25,683,683.25,1927
,2010-08-09 11:30,9,683.25,683.5,682,682.75,1173
,2010-08-09 12:00,9,683,683.75,682,682.25,629
,2010-08-09 12:30,9,682.25,684.5,682.25,684.25,465
,2010-08-09 13:00,9,684.5,686.5,683.5,684.75,1498
,2010-08-09 13:30,9,684.75,685.5,684.75,684.75,137
,2010-08-09 14:00,9,685,686.25,685,686,52
,2010-08-09 14:30,9,686,686.25,686,686.25,7
,2010-08-09 15:00,9,686.25,686.25,685.25,685.25,28
,2010-08-09 15:30,9,685.5,685.5,685.5,685.5,1
,2010-08-09 16:00,9,685,685,685,685,1
,2010-08-09 16:30,9,686.25,686.25,686.25,686.25,1
,2010-08-09 19:00,10,686.25,687.25,686,686.5,52
,2010-08-09 19:30,10,687,687,686.5,686.5,38
,2010-08-09 20:00,10,686.5,686.75,686,686,43
,2010-08-09 20:30,10,685.75,685.75,684.75,684.75,16
,2010-08-09 21:00,10,685.25,685.25,684.5,684.75,37
,2010-08-09 21:30,10,684.75,685.25,684.25,684.25,13
,2010-08-09 22:00,10,684.25,684.25,683.75,684.25,6
,2010-08-09 22:30,10,683.75,683.75,683,683,48
,2010-08-09 23:00,10,683,683,682.25,682.25,35
,2010-08-09 23:30,10,682.25,682.5,682.25,682.25,9
,2010-08-10 00:00,10,682.5,682.5,682.25,682.25,8
,2010-08-10 00:30,10,682.5,682.5,682,682,9
,2010-08-10 01:00,10,682.25,682.5,681.5,682,92
,2010-08-10 01:30,10,682.5,683,681.75,682,154
,2010-08-10 02:00,10,682,683,681.5,682,368
,2010-08-10 02:30,10,682,682.25,679.25,679.75,1016
,2010-08-10 03:00,10,679.5,679.5,676,676.75,2575
,2010-08-10 03:30,10,676.5,677.75,676.25,676.75,1656
,2010-08-10 04:00,10,676.75,676.75,675.5,675.75,1222
,2010-08-10 04:30,10,676,677,675.75,676.5,509
,2010-08-10 05:00,10,676.5,676.5,675.25,675.5,545
,2010-08-10 05:30,10,675.25,676.5,675,676,600
,2010-08-10 06:00,10,675.75,677,675.5,675.75,706
,2010-08-10 06:30,10,676,676,673.5,673.75,1605
,2010-08-10 07:00,10,673.75,675.25,673.5,674,1204
,2010-08-10 07:30,10,674,675,671.75,674,2300
,2010-08-10 08:00,10,674,674,671,672.25,2157
,2010-08-10 08:30,10,672.25,673,666.5,669,5569
,2010-08-10 09:00,10,668.75,670.5,668.25,670.5,2224
,2010-08-10 09:30,10,670.5,671.5,669,671,1761
,2010-08-10 10:00,10,671,678.25,670.75,676,4216
,2010-08-10 10:30,10,676.25,677,674.75,676.25,1442
,2010-08-10 11:00,10,676.25,677.5,675,677.25,936
,2010-08-10 11:30,10,677.25,677.5,670.75,672,972
,2010-08-10 12:00,10,672,672,670.75,672,654
,2010-08-10 12:30,10,672,673.25,672,673,481
,2010-08-10 13:00,10,673,676.75,671,675.75,1492
,2010-08-10 13:30,10,675.75,677.75,675.5,676,355
,2010-08-10 14:00,10,676.25,677,674.75,675.25,71
,2010-08-10 14:30,10,675.75,676,675.25,675.25,33
,2010-08-10 15:00,10,675.5,676,675.25,675.25,20
,2010-08-10 15:30,10,675.25,675.5,674.5,675,55
,2010-08-10 16:00,10,675.5,675.75,675.5,675.75,3
,2010-08-10 19:00,11,675,675.25,673.75,673.75,132
,2010-08-10 19:30,11,674,675,672.75,674,40
,2010-08-10 20:00,11,675,675,674,674,20
,2010-08-10 20:30,11,673.5,673.75,673.5,673.75,4
,2010-08-10 21:00,11,673.5,675.75,673.5,675.75,35
,2010-08-10 21:30,11,675.75,675.75,675.75,675.75,2
,2010-08-10 22:30,11,675.75,675.75,675.75,675.75,9
,2010-08-10 23:00,11,674.5,675.25,674.25,674.25,20
,2010-08-10 23:30,11,674.5,674.75,673.75,674,14
,2010-08-11 00:00,11,673.75,673.75,673.75,673.75,23
,2010-08-11 00:30,11,673.25,673.25,671.75,672.25,71
,2010-08-11 01:00,11,671.75,671.75,670.75,671,127
,2010-08-11 01:30,11,671,671.25,670,670,183
,2010-08-11 02:00,11,670.25,670.5,669,669.75,661
,2010-08-11 02:30,11,669.75,671.25,668.75,671.25,1095
,2010-08-11 03:00,11,671.25,672,669.75,670,1278
,2010-08-11 03:30,11,669.75,670.5,669.5,670,1458
,2010-08-11 04:00,11,670,671,669.5,669.75,749
,2010-08-11 04:30,11,669.5,670,669,669.5,1106
,2010-08-11 05:00,11,669.5,669.75,668.75,669.75,556
,2010-08-11 05:30,11,669.75,670.5,669.25,669.25,615
,2010-08-11 06:00,11,669.25,669.75,669,669.25,367
,2010-08-11 06:30,11,669.25,669.5,668.25,668.75,782
,2010-08-11 07:00,11,668.75,670,668.5,668.75,535
,2010-08-11 07:30,11,668.75,668.75,666.25,666.5,1931
,2010-08-11 08:00,11,666.5,667.75,665.25,667.25,2407
,2010-08-11 08:30,11,667,667.25,664.75,666.25,2539
,2010-08-11 09:00,11,666,667.5,665,666,1395
,2010-08-11 09:30,11,665.75,666.5,661.25,663.25,6011
,2010-08-11 10:00,11,663.25,663.5,658.25,658.5,4899
,2010-08-11 10:30,11,658.5,661,657.25,660,3586
,2010-08-11 11:00,11,660,661.75,660,660.75,1176
,2010-08-11 11:30,11,660.5,661,659.75,660,638
,2010-08-11 12:00,11,660.25,662.25,660,662,1363
,2010-08-11 12:30,11,662.25,663.75,660.75,660.75,1214
,2010-08-11 13:00,11,660.75,663.75,659.75,660,696
,2010-08-11 13:30,11,660,660.5,658.25,659.25,341
,2010-08-11 14:00,11,659.5,659.75,658.75,659.5,30
,2010-08-11 14:30,11,659,659.75,656.75,656.75,225
,2010-08-11 15:00,11,656.75,656.75,655.25,656.5,281
,2010-08-11 15:30,11,656.25,656.25,655.5,655.75,11
,2010-08-11 16:00,11,655,658,655,656.5,55
,2010-08-11 19:00,12,656.25,657,656.25,656.25,14
,2010-08-11 19:30,12,656,656.25,655,656,72
,2010-08-11 20:00,12,655.5,655.75,655,655,44
,2010-08-11 20:30,12,655.25,655.25,653.25,653.5,114
,2010-08-11 21:00,12,653.5,655.75,653.5,655.25,28
,2010-08-11 21:30,12,655.5,655.5,654.75,654.75,56
,2010-08-11 22:00,12,654.75,655.25,653.25,653.25,51
,2010-08-11 22:30,12,654,654.75,654,654.5,17
,2010-08-11 23:00,12,654.75,654.75,654.75,654.75,1
,2010-08-11 23:30,12,655.25,655.75,654.75,655.25,18
,2010-08-12 00:00,12,655.25,655.5,654.75,655,44
,2010-08-12 00:30,12,655,655.5,654,655.5,59
,2010-08-12 01:00,12,655.75,656,654.5,655.25,206
,2010-08-12 01:30,12,655.25,655.25,654.25,655,403
,2010-08-12 02:00,12,655.25,657.75,655,657.5,1027
,2010-08-12 02:30,12,657.5,659.25,657.25,658,1080
,2010-08-12 03:00,12,657.75,658.5,655.25,655.25,1495
,2010-08-12 03:30,12,655.25,656.5,651,652.25,3794
,2010-08-12 04:00,12,652,654.5,650.5,653.25,1576
,2010-08-12 04:30,12,653.25,654.25,652.75,652.75,1175
,2010-08-12 05:00,12,653,654,652.25,652.75,1175
,2010-08-12 05:30,12,653,653.25,651.25,651.5,701
,2010-08-12 06:00,12,651.5,652.25,651.25,651.75,1143
,2010-08-12 06:30,12,651.75,651.75,650.25,650.5,964
,2010-08-12 07:00,12,650.25,650.5,647,649.75,2446
,2010-08-12 07:30,12,649.5,649.5,643.5,645,3869
,2010-08-12 08:00,12,644.75,645.75,644,645.5,4093
,2010-08-12 08:30,12,645.25,647,644.5,646.25,3081
,2010-08-12 09:00,12,646.5,647.75,645.5,645.5,3972
,2010-08-12 09:30,12,645.5,648.25,645.5,646.75,3924
,2010-08-12 10:00,12,646.5,649.5,645.25,648.5,4192
,2010-08-12 10:30,12,648.5,650.5,647.25,647.25,3133
,2010-08-12 11:00,12,647.5,647.5,645,645,3109
,2010-08-12 11:30,12,645,648,644.5,645.75,1627
,2010-08-12 12:00,12,646.25,646.5,644.75,645.25,377
,2010-08-12 12:30,12,645.5,646,640.25,640.5,2099
,2010-08-12 13:00,12,640.75,641.75,638,639.25,2410
,2010-08-12 13:30,12,639,639.5,637.75,639,612
,2010-08-12 14:00,12,639,640,638.5,638.5,163
,2010-08-12 14:30,12,638.75,639.75,638.25,639.75,66
,2010-08-12 15:00,12,639,639.5,638,639.5,89
,2010-08-12 15:30,12,639.5,640.25,638.5,638.5,25
,2010-08-12 16:00,12,639.5,639.5,639.5,639.5,1
,2010-08-12 19:00,13,641,641,640.5,640.5,20
,2010-08-12 19:30,13,640.75,641,640,640.5,43
,2010-08-12 20:00,13,640.75,641.5,640.5,641.25,35
,2010-08-12 20:30,13,641.5,642,641.5,642,26
,2010-08-12 21:00,13,642,643.25,642,643,81
,2010-08-12 21:30,13,643,643.5,643,643,22
,2010-08-12 22:00,13,643.5,644.5,643.5,644.5,102
,2010-08-12 22:30,13,644.25,646,644.25,646,217
,2010-08-12 23:00,13,646,646.5,645.75,646.5,105
,2010-08-12 23:30,13,646.25,646.75,646.25,646.25,40
,2010-08-13 00:00,13,646.25,646.75,646,646.5,24
,2010-08-13 00:30,13,646.5,646.75,646.25,646.5,51
,2010-08-13 01:00,13,646.5,647.25,646.5,647,233
,2010-08-13 01:30,13,646.75,647.25,646.25,646.25,386
,2010-08-13 02:00,13,646.25,646.5,643.5,645.25,1183
,2010-08-13 02:30,13,645.25,645.5,643.25,643.25,840
,2010-08-13 03:00,13,643,645,642.25,644.25,2111
,2010-08-13 03:30,13,644.25,646.25,644,646.25,2158
,2010-08-13 04:00,13,646.25,646.5,645.25,645.5,1102
,2010-08-13 04:30,13,645.5,645.75,643.5,644,1432
,2010-08-13 05:00,13,644,645,642.25,642.75,1501
,2010-08-13 05:30,13,642.75,643,641.25,641.5,1003
,2010-08-13 06:00,13,641.5,643,641.25,642.75,750
,2010-08-13 06:30,13,642.75,642.75,640,641.25,808
,2010-08-13 07:00,13,641.25,641.5,639.5,640.25,833
,2010-08-13 07:30,13,640,643,638.25,641,1730
,2010-08-13 08:00,13,640.75,641.25,638.75,639,1900
,2010-08-13 08:30,13,639.25,641.75,638.75,641.25,1370
,2010-08-13 09:00,13,641.5,641.5,637.5,638.75,2326
,2010-08-13 09:30,13,638.75,639.75,637.25,638.25,2039
,2010-08-13 10:00,13,638.25,639.25,636,636.5,3898
,2010-08-13 10:30,13,636.75,637.25,634.75,635,2857
,2010-08-13 11:00,13,635.25,637,635,636.75,985
,2010-08-13 11:30,13,637,638.25,636.5,638,483
,2010-08-13 12:00,13,638,638,636.5,636.5,426
,2010-08-13 12:30,13,636.5,637.5,636.25,636.25,471
,2010-08-13 13:00,13,636.25,637.5,634.75,637.25,900
,2010-08-13 13:30,13,637.25,637.75,636.5,637.5,172
,2010-08-13 14:00,13,637.25,638.5,637.25,638.5,62
,2010-08-13 14:30,13,638.5,638.5,638,638.5,10
,2010-08-13 15:00,13,639,639,638,639,34
,2010-08-15 17:00,16,637,638.25,637,638,38
,2010-08-15 17:30,16,638.25,638.25,638.25,638.25,52
,2010-08-15 18:00,16,638.25,638.25,638.25,638.25,1
,2010-08-15 19:00,16,637.75,637.75,636,636,39
,2010-08-15 19:30,16,636,636,635.25,635.5,13
,2010-08-15 20:00,16,636.5,636.5,635,635,21
,2010-08-15 20:30,16,635.75,636.5,635.75,636,18
,2010-08-15 21:00,16,637.5,637.5,636.25,637.25,27
,2010-08-15 21:30,16,638.25,638.5,638,638.5,33
,2010-08-15 22:00,16,638.75,640,638.5,639.75,92
,2010-08-15 22:30,16,639.75,639.75,639.25,639.25,42
,2010-08-15 23:00,16,639.25,640.75,639.25,640.75,126
,2010-08-15 23:30,16,640.75,641,640.5,640.75,66
,2010-08-16 00:00,16,641,641.5,640.75,641.5,99
,2010-08-16 00:30,16,641.25,641.75,641,641.25,58
,2010-08-16 01:00,16,641,641.75,640.5,640.5,499
,2010-08-16 01:30,16,640.75,641.5,640.5,641,364
,2010-08-16 02:00,16,641,642,640.25,640.25,629
,2010-08-16 02:30,16,640.25,640.25,638,638.25,716
,2010-08-16 03:00,16,638,640,637.25,638.75,1199
,2010-08-16 03:30,16,638.75,640.25,638.5,640,1253
,2010-08-16 04:00,16,640,641.5,638.75,640.75,1036
,2010-08-16 04:30,16,640.75,641,639.75,640,784
,2010-08-16 05:00,16,640,640.5,639,640,812
,2010-08-16 05:30,16,640,640,639,639.5,583
,2010-08-16 06:00,16,639.5,640.25,638.5,638.5,429
,2010-08-16 06:30,16,638.75,638.75,637.25,638,485
,2010-08-16 07:00,16,638,638.75,636.75,638.25,528
,2010-08-16 07:30,16,637.75,640.75,637.5,637.75,1136
,2010-08-16 08:00,16,637.75,639.25,634.5,634.75,1846
,2010-08-16 08:30,16,634.75,635.25,633.25,633.5,1875
,2010-08-16 09:00,16,633.25,636,632.5,635.75,3971
,2010-08-16 09:30,16,635.75,636.75,633.75,634,1778
,2010-08-16 10:00,16,634.25,634.25,632.25,632.75,3404
,2010-08-16 10:30,16,632.75,634.5,632,633.25,2409
,2010-08-16 11:00,16,633,634.5,632.25,634,1091
,2010-08-16 11:30,16,633.75,634.5,633.5,634.25,263
,2010-08-16 12:00,16,634.5,634.75,633.5,634.25,348
,2010-08-16 12:30,16,634,636,634,635,411
,2010-08-16 13:00,16,635.25,636.25,632.75,634,698
,2010-08-16 13:30,16,634,634,633,633,70
,2010-08-16 14:00,16,633.25,634.25,633.25,634.25,51
,2010-08-16 14:30,16,635,635,634,634.25,80
,2010-08-16 15:00,16,634.5,634.75,633.5,633.75,6
,2010-08-16 15:30,16,633,633.5,633,633.5,5
,2010-08-16 19:00,17,631,631,631,631,2
,2010-08-16 19:30,17,634.75,634.75,634.75,634.75,2
,2010-08-16 20:00,17,635,635,635,635,7
,2010-08-16 20:30,17,635.5,636,635,635.25,24
,2010-08-16 21:00,17,636.25,636.25,635.5,635.5,2
,2010-08-16 21:30,17,635.5,636.75,635.5,636.5,10
,2010-08-16 22:30,17,635,635,635,635,2
,2010-08-16 23:00,17,635,635,634.5,634.5,6
,2010-08-16 23:30,17,635,635.75,635,635.25,25
,2010-08-17 00:00,17,635.75,636,635.25,635.25,18
,2010-08-17 00:30,17,635.5,635.75,635,635,16
,2010-08-17 01:00,17,635.5,636,635.25,635.25,136
,2010-08-17 01:30,17,635.25,636,635.25,635.25,412
,2010-08-17 02:00,17,635.25,637.5,635.25,637.25,922
,2010-08-17 02:30,17,637.25,638,637,637,801
,2010-08-17 03:00,17,636.75,639.25,636.75,639,1438
,2010-08-17 03:30,17,639.25,641.5,639.25,640.75,2284
,2010-08-17 04:00,17,640.5,645,640,644.25,2315
,2010-08-17 04:30,17,644,644.25,643.25,643.75,728
,2010-08-17 05:00,17,643.5,644.25,643,644,732
,2010-08-17 05:30,17,644,644.25,642.75,642.75,853
,2010-08-17 06:00,17,642.75,643.25,641.5,643,889
,2010-08-17 06:30,17,643.25,643.75,642.5,642.75,671
,2010-08-17 07:00,17,643,643.25,642.25,642.5,562
,2010-08-17 07:30,17,642.25,644.5,641,642,1816
,2010-08-17 08:00,17,641.75,644.25,640,643.25,2168
,2010-08-17 08:30,17,643.25,644,641.5,644,970
,2010-08-17 09:00,17,643.75,644,641.75,642.5,1231
,2010-08-17 09:30,17,642.25,647.75,641.5,646.75,3470
,2010-08-17 10:00,17,646.75,649.75,646.75,647.25,4133
,2010-08-17 10:30,17,647.5,648.25,646.25,646.75,1750
,2010-08-17 11:00,17,647,647.75,646.25,647.75,730
,2010-08-17 11:30,17,647.75,647.75,646.75,647,595
,2010-08-17 12:00,17,647,649.25,647,649.25,797
,2010-08-17 12:30,17,649,649.5,647,648.5,597
,2010-08-17 13:00,17,648.5,649.25,645.25,645.25,739
,2010-08-17 13:30,17,645.25,646,644.75,645.5,158
,2010-08-17 14:00,17,645.5,645.5,645.5,645.5,29
,2010-08-17 14:30,17,645.25,646,645.25,646,5
,2010-08-17 15:00,17,645.25,646,644.75,646,17
,2010-08-17 15:30,17,644.5,644.5,643.5,643.75,50
,2010-08-17 16:00,17,644.25,644.25,644.25,644.25,2
,2010-08-17 19:00,18,643.5,644.75,643.5,644.75,3
,2010-08-17 19:30,18,644.5,644.5,644.5,644.5,25
,2010-08-17 20:00,18,644,644,644,644,8
,2010-08-17 20:30,18,644.5,644.75,644.25,644.75,35
,2010-08-17 21:00,18,644.5,645.25,644.5,644.75,20
,2010-08-17 21:30,18,644.5,644.75,644.25,644.25,9
,2010-08-17 22:00,18,645,645,644.25,644.5,4
,2010-08-17 22:30,18,644.5,644.5,644.25,644.5,8
,2010-08-17 23:00,18,644.75,644.75,644.5,644.5,3
,2010-08-17 23:30,18,644.75,644.75,644.75,644.75,16
,2010-08-18 00:00,18,644.75,644.75,644.25,644.5,45
,2010-08-18 00:30,18,644.5,644.5,642.5,642.5,209
,2010-08-18 01:00,18,642.25,643.75,642.25,643.25,143
,2010-08-18 01:30,18,643.25,643.5,642.5,643,122
,2010-08-18 02:00,18,642.75,643.25,640,641.25,726
,2010-08-18 02:30,18,641.25,642.25,639.75,641.5,830
,2010-08-18 03:00,18,641.25,643.75,641,642,1478
,2010-08-18 03:30,18,642.25,642.5,641,642,1225
,2010-08-18 04:00,18,641.75,643,641.25,642.75,675
,2010-08-18 04:30,18,642.75,642.75,640.25,641.5,1100
,2010-08-18 05:00,18,641.5,641.75,641,641.25,574
,2010-08-18 05:30,18,641.25,641.5,640,640.5,626
,2010-08-18 06:00,18,640.5,641.5,639,641,1053
,2010-08-18 06:30,18,641,642.75,641,642,719
,2010-08-18 07:00,18,641.75,643.25,641.75,642,440
,2010-08-18 07:30,18,641.75,643.25,640,640,1174
,2010-08-18 08:00,18,639.75,641,638.75,639.75,1843
,2010-08-18 08:30,18,639.75,639.75,635.5,637,3122
,2010-08-18 09:00,18,637,637.5,635,635.25,1507
,2010-08-18 09:30,18,635.5,640.25,634.25,636.5,4455
,2010-08-18 10:00,18,636.75,639.75,636,639.25,2937
,2010-08-18 10:30,18,639,642.75,639,642,3262
,2010-08-18 11:00,18,642.25,643,641.5,643,848
,2010-08-18 11:30,18,643,643.25,641,641.25,909
,2010-08-18 12:00,18,641.5,645.5,641.5,645,562
,2010-08-18 12:30,18,645.25,647.75,645.25,647.5,1095
,2010-08-18 13:00,18,647.5,648,645.25,645.5,658
,2010-08-18 13:30,18,645.75,646,645.25,645.75,203
,2010-08-18 14:00,18,645.75,646,644.75,644.75,79
,2010-08-18 14:30,18,644.75,646.25,644.75,646.25,21
,2010-08-18 15:00,18,645.75,645.75,645,645.25,140
,2010-08-18 15:30,18,645.25,645.5,645.25,645.5,29
,2010-08-18 16:00,18,645.5,645.5,645.25,645.25,6
,2010-08-18 16:30,18,645,645,645,645,1
,2010-08-18 19:00,19,644,646,644,645,13
,2010-08-18 19:30,19,646,646,646,646,7
,2010-08-18 20:00,19,645.75,646.75,645.5,646.75,31
,2010-08-18 20:30,19,646.25,646.25,645.75,646.25,16
,2010-08-18 21:00,19,646.5,646.5,645.75,645.75,41
,2010-08-18 21:30,19,645.5,646.25,645.25,646,10
,2010-08-18 22:00,19,646.25,647,646.25,647,46
,2010-08-18 22:30,19,647,647.5,646.5,647.25,61
,2010-08-18 23:00,19,647.5,647.5,647,647,21
,2010-08-18 23:30,19,647,647,645.75,645.75,102
,2010-08-19 00:00,19,646.25,646.25,645.5,646,24
,2010-08-19 00:30,19,646,646.5,646,646.5,59
,2010-08-19 01:00,19,646.25,647,646.25,646.5,42
,2010-08-19 01:30,19,646.5,650.25,646.25,649.75,403
,2010-08-19 02:00,19,649.75,651.5,648.5,648.75,847
,2010-08-19 02:30,19,649,649.75,647,648.5,883
,2010-08-19 03:00,19,648.5,650.25,648,649.75,1333
,2010-08-19 03:30,19,649.75,650.75,648.75,650.5,1589
,2010-08-19 04:00,19,650.75,651,650,650,1095
,2010-08-19 04:30,19,650,650.75,649.5,650.25,616
,2010-08-19 05:00,19,650.25,652,650.25,650.75,1003
,2010-08-19 05:30,19,651,651,648.5,648.75,755
,2010-08-19 06:00,19,649,649.75,648.25,648.75,477
,2010-08-19 06:30,19,648.75,648.75,645.25,646.75,907
,2010-08-19 07:00,19,647,648.75,647,648.25,585
,2010-08-19 07:30,19,648,648,642.5,645.5,2315
,2010-08-19 08:00,19,645.75,647.5,645,645.75,2807
,2010-08-19 08:30,19,645.75,645.75,643,643.25,1853
,2010-08-19 09:00,19,643.25,643.25,637.75,639,3913
,2010-08-19 09:30,19,639,640,637.25,638.25,1344
,2010-08-19 10:00,19,638.5,639.75,636.5,638.25,2421
,2010-08-19 10:30,19,638.25,638.5,635,635.75,2016
,2010-08-19 11:00,19,636,637,635.5,636.5,868
,2010-08-19 11:30,19,636.5,638.5,636.5,638,469
,2010-08-19 12:00,19,638.25,638.5,637,637,206
,2010-08-19 12:30,19,637,637.75,636.25,637,334
,2010-08-19 13:00,19,637,638.25,636.25,638,807
,2010-08-19 13:30,19,638.25,638.75,637.75,638.5,125
,2010-08-19 14:00,19,638.25,639.5,638.25,639,229
,2010-08-19 14:30,19,638.5,639.25,638.25,639.25,19
,2010-08-19 16:00,19,638,638.5,637.75,637.75,11
,2010-08-19 19:00,20,634.5,638.25,634.5,638.25,10
,2010-08-19 19:30,20,638.5,640,637.25,638.5,49
,2010-08-19 20:00,20,639,640.25,638.5,640,36
,2010-08-19 20:30,20,639.5,639.75,639.25,639.5,15
,2010-08-19 21:00,20,639.25,639.5,639.25,639.5,2
,2010-08-19 21:30,20,639,639,638,638.25,33
,2010-08-19 22:00,20,638.25,638.75,638.25,638.5,8
,2010-08-19 22:30,20,638.5,639.25,638.5,639.25,73
,2010-08-19 23:00,20,639.25,639.75,638.5,639.25,105
,2010-08-19 23:30,20,639.25,639.25,638.25,638.75,12
,2010-08-20 00:00,20,639.25,639.25,638.75,638.75,10
,2010-08-20 00:30,20,638.5,638.75,638,638,44
,2010-08-20 01:00,20,638,639.5,638,639,115
,2010-08-20 01:30,20,639.25,641,639.25,639.75,378
,2010-08-20 02:00,20,640,641.25,639.25,639.75,731
,2010-08-20 02:30,20,639.5,640.5,639,639.25,404
,2010-08-20 03:00,20,639,641,638.5,640.75,1852
,2010-08-20 03:30,20,640.75,641.25,638.5,639,1602
,2010-08-20 04:00,20,639,640.25,638.75,638.75,1034
,2010-08-20 04:30,20,638.5,638.75,634.5,635.25,1187
,2010-08-20 05:00,20,635,636.5,631.25,631.25,1588
,2010-08-20 05:30,20,631.5,632.5,631.25,631.25,831
,2010-08-20 06:00,20,631.25,633,630.5,632.75,900
,2010-08-20 06:30,20,633,634.5,632.5,634.5,425
,2010-08-20 07:00,20,634.5,635.25,633.25,633.75,611
,2010-08-20 07:30,20,633.75,634,631.25,633,1167
,2010-08-20 08:00,20,633,634.75,631.5,634,1081
,2010-08-20 08:30,20,634,634.5,632,633,1589
,2010-08-20 09:00,20,633,633.75,631.25,632,973
,2010-08-20 09:30,20,632,634.25,632,632.75,1017
,2010-08-20 10:00,20,633,633.5,629.75,630.25,4253
,2010-08-20 10:30,20,630.25,631.25,628.5,629,2574
,2010-08-20 11:00,20,629,630,628.5,630,880
,2010-08-20 11:30,20,630.25,630.25,628.5,628.75,842
,2010-08-20 12:00,20,629,630.5,628.75,629,384
,2010-08-20 12:30,20,629,629.25,628.25,629.25,316
,2010-08-20 13:00,20,629.5,630.5,629,629.75,717
,2010-08-20 13:30,20,629.5,630.25,629.5,630,139
,2010-08-20 14:00,20,630,630.75,630,630.75,56
,2010-08-20 14:30,20,631,631.25,631,631.25,63
,2010-08-20 15:00,20,631.25,631.25,630.5,630.5,21
,2010-08-20 15:30,20,630.5,630.5,630.5,630.5,3
,2010-08-20 16:00,20,630.5,630.5,630,630,4
,2010-08-20 16:30,20,630,630,630,630,1
,2010-08-22 17:00,23,630,630.25,629.75,630.25,12
,2010-08-22 19:00,23,629,631,629,631,8
,2010-08-22 20:00,23,629.75,631,629.5,630,7
,2010-08-22 20:30,23,630.5,630.75,630,630.25,16
,2010-08-22 21:00,23,631,631.75,630.75,631.75,105
,2010-08-22 21:30,23,631.5,631.75,631,631.25,16
,2010-08-22 22:00,23,631.25,632,631,631,53
,2010-08-22 22:30,23,631,631.75,631,631.75,30
,2010-08-22 23:00,23,632,632.25,631.5,632.25,22
,2010-08-22 23:30,23,632.5,633.5,632,632.75,194
,2010-08-23 00:00,23,633,633,632,632,58
,2010-08-23 00:30,23,631.75,632,631,632,95
,2010-08-23 01:00,23,631.75,632.75,631.75,632,188
,2010-08-23 01:30,23,631.75,632.25,629.75,629.75,265
,2010-08-23 02:00,23,630,630.75,627.25,628,747
,2010-08-23 02:30,23,628,628.5,627,628,612
,2010-08-23 03:00,23,627.5,630.5,627.25,630.5,1431
,2010-08-23 03:30,23,630.25,633.25,629.75,632.25,2053
,2010-08-23 04:00,23,632.5,632.5,630.5,631,757
,2010-08-23 04:30,23,631,631.5,630.25,630.75,266
,2010-08-23 05:00,23,631,631.75,630.75,631.75,305
,2010-08-23 05:30,23,632,632.25,631.25,632,610
,2010-08-23 06:00,23,631.75,632.25,631.25,631.75,240
,2010-08-23 06:30,23,632,633.5,631,633.25,448
,2010-08-23 07:00,23,633.5,633.5,632.75,633,379
,2010-08-23 07:30,23,633,633.75,632.75,632.75,640
,2010-08-23 08:00,23,632.5,632.75,629.75,630.5,1690
,2010-08-23 08:30,23,630.5,635,629.5,633.75,1331
,2010-08-23 09:00,23,633.75,634,630.5,630.75,969
,2010-08-23 09:30,23,630.5,633.25,629.25,629.75,2564
,2010-08-23 10:00,23,630,630,625.5,626,3477
,2010-08-23 10:30,23,626,626,623.25,623.75,2457
,2010-08-23 11:00,23,623.75,625,623.25,624.25,1252
,2010-08-23 11:30,23,624.5,625.25,623.5,624.75,724
,2010-08-23 12:00,23,624.75,625,623.25,624.25,255
,2010-08-23 12:30,23,624.25,625,623.5,624.25,271
,2010-08-23 13:00,23,624.25,625,623.5,624.75,494
,2010-08-23 13:30,23,624.75,625.5,624.75,625,123
,2010-08-23 14:00,23,625.25,625.75,625,625,41
,2010-08-23 14:30,23,625,625,623.5,623.5,35
,2010-08-23 15:00,23,623.25,624.25,623.25,624.25,6
,2010-08-23 19:00,24,623.75,623.75,623,623.75,38
,2010-08-23 20:00,24,623,623,623,623,11
,2010-08-23 20:30,24,623,623,621.5,622.5,87
,2010-08-23 21:00,24,622.25,623,622.25,623,3
,2010-08-23 21:30,24,622.5,623.75,622.5,623.75,9
,2010-08-23 22:00,24,624,624.25,624,624.25,7
,2010-08-23 22:30,24,624.5,624.75,624,624.25,12
,2010-08-23 23:00,24,624.25,624.25,623.75,623.75,17
,2010-08-23 23:30,24,623.75,623.75,623.5,623.5,9
,2010-08-24 00:00,24,623.5,623.5,623.5,623.5,8
,2010-08-24 00:30,24,623,623.5,623,623.5,21
,2010-08-24 01:00,24,623.25,623.25,621.5,621.75,75
,2010-08-24 01:30,24,621.5,622,619,619.75,512
,2010-08-24 02:00,24,619.75,620,618,618.75,1373
,2010-08-24 02:30,24,619,619.5,618.25,619.25,876
,2010-08-24 03:00,24,619,621.25,619,620.75,1450
,2010-08-24 03:30,24,620.75,621.5,619.5,620.75,1693
,2010-08-24 04:00,24,620.75,621.5,620,620.25,465
,2010-08-24 04:30,24,620.25,620.5,618,618.75,669
,2010-08-24 05:00,24,618.5,620,618.5,619,574
,2010-08-24 05:30,24,619.5,619.5,618.5,619.5,438
,2010-08-24 06:00,24,619.75,621.25,619.5,621.25,298
,2010-08-24 06:30,24,621,621,619,619,499
,2010-08-24 07:00,24,619,619.75,616.75,617.5,1244
,2010-08-24 07:30,24,617.5,618.5,616.75,617.5,1102
,2010-08-24 08:00,24,617.5,618.75,616,617.75,1745
,2010-08-24 08:30,24,617.75,619,617.25,618,1468
,2010-08-24 09:00,24,617.75,621,614.75,618.75,3338
,2010-08-24 09:30,24,618.75,619.25,617.25,618.5,1791
,2010-08-24 10:00,24,618.5,620.5,617,617.25,2884
,2010-08-24 10:30,24,617.5,620.25,617.25,617.75,1355
,2010-08-24 11:00,24,617.75,618.25,616.75,617,800
,2010-08-24 11:30,24,617.25,617.75,616.25,617.25,604
,2010-08-24 12:00,24,617,617.5,616.25,617.5,545
,2010-08-24 12:30,24,617.25,617.75,615.25,616,351
,2010-08-24 13:00,24,616,618.5,615.5,616.75,955
,2010-08-24 13:30,24,616.75,617,616.5,616.5,262
,2010-08-24 14:00,24,616.75,617.25,616.5,617.25,100
,2010-08-24 14:30,24,617.25,617.25,615.25,616,24
,2010-08-24 15:00,24,615.75,617,615.5,616.25,11
,2010-08-24 16:00,24,615.75,615.75,615.75,615.75,1
,2010-08-24 16:30,24,615,615,615,615,1
,2010-08-24 19:00,25,617,617,616.75,616.75,3
,2010-08-24 19:30,25,617.5,617.75,617,617.75,28
,2010-08-24 20:00,25,618.25,618.75,618.25,618.75,35
,2010-08-24 20:30,25,618.75,618.75,617.75,618,13
,2010-08-24 21:00,25,617.75,619,617.75,618.5,8
,2010-08-24 21:30,25,619,619.25,618.75,619,34
,2010-08-24 22:00,25,619.25,619.25,618.75,619,67
,2010-08-24 22:30,25,618.75,619,618.75,619,12
,2010-08-24 23:00,25,619,619.5,618.75,619,14
,2010-08-24 23:30,25,619,619.5,619,619.25,11
,2010-08-25 00:00,25,619.25,619.5,618.5,618.5,17
,2010-08-25 00:30,25,618.5,618.75,618,618,19
,2010-08-25 01:00,25,618,618.75,617.5,618.25,291
,2010-08-25 01:30,25,618.5,619.75,618.5,619.5,523
,2010-08-25 02:00,25,619.5,620.25,618.25,620,921
,2010-08-25 02:30,25,620,623,620,622.5,1110
,2010-08-25 03:00,25,622.25,624.5,622,623.25,1884
,2010-08-25 03:30,25,623,624,622,622,1584
,2010-08-25 04:00,25,622,622,620.25,620.25,734
,2010-08-25 04:30,25,620.5,620.75,617.75,620.25,1317
,2010-08-25 05:00,25,620,620.5,619.5,620,755
,2010-08-25 05:30,25,619.75,621.25,619.75,620.5,521
,2010-08-25 06:00,25,620.75,620.75,618,618.5,1287
,2010-08-25 06:30,25,618.75,620,618.25,618.5,510
,2010-08-25 07:00,25,618.5,619,618,618.25,426
,2010-08-25 07:30,25,618,618.5,616.25,616.75,1853
,2010-08-25 08:00,25,616.75,619.5,616.75,618.25,1045
,2010-08-25 08:30,25,618.5,620,617.75,618.75,1378
,2010-08-25 09:00,25,618.75,620.5,617.25,619,2179
,2010-08-25 09:30,25,618.75,618.75,614.5,617.25,4840
,2010-08-25 10:00,25,617.5,622.25,617.25,620.5,3201
,2010-08-25 10:30,25,620.75,621.5,619.75,621.5,1325
,2010-08-25 11:00,25,621.75,621.75,620,621,764
,2010-08-25 11:30,25,621,621.75,619.25,620.5,466
,2010-08-25 12:00,25,620.25,625,620,624,1242
,2010-08-25 12:30,25,624,625.75,623.75,625.5,633
,2010-08-25 13:00,25,625.5,628,625.5,627.75,777
,2010-08-25 13:30,25,627.75,629.5,627.25,629.5,510
,2010-08-25 14:00,25,629.5,629.75,628.25,628.5,105
,2010-08-25 14:30,25,628.25,629.25,628.25,628.75,11
,2010-08-25 15:00,25,629.25,630,629.25,629.75,12
,2010-08-25 15:30,25,630,631,630,631,33
,2010-08-25 16:00,25,629.5,629.75,629.25,629.75,6
,2010-08-25 19:00,26,624.5,624.5,624.5,624.5,5
,2010-08-25 19:30,26,629,629.25,629,629.25,5
,2010-08-25 20:00,26,629,629.5,629,629.5,32
,2010-08-25 20:30,26,629.25,629.5,629.25,629.5,6
,2010-08-25 21:00,26,629.75,629.75,629,629,27
,2010-08-25 21:30,26,629.25,629.25,629.25,629.25,5
,2010-08-25 22:00,26,629.25,629.25,629.25,629.25,6
,2010-08-25 22:30,26,629.5,629.75,629.25,629.5,23
,2010-08-25 23:00,26,629,629.5,629,629.25,4
,2010-08-25 23:30,26,629.25,629.5,629,629,4
,2010-08-26 00:00,26,629.5,629.5,629.25,629.25,18
,2010-08-26 00:30,26,629,629.25,629,629,21
,2010-08-26 01:00,26,629.5,630,626.5,626.5,375
,2010-08-26 01:30,26,626.5,627,626.25,627,270
,2010-08-26 02:00,26,627,632.5,626.75,632.5,979
,2010-08-26 02:30,26,632.25,632.75,630.5,631,406
,2010-08-26 03:00,26,630.75,633,629.75,630.75,1239
,2010-08-26 03:30,26,630.75,632.25,630.5,632.25,837
,2010-08-26 04:00,26,632.25,634.25,632,633.25,1273
,2010-08-26 04:30,26,633.25,635,632.75,635,762
,2010-08-26 05:00,26,635,636.75,633.75,634,929
,2010-08-26 05:30,26,634,635.5,633.75,634.75,431
,2010-08-26 06:00,26,635,636,634.25,635.25,497
,2010-08-26 06:30,26,635,635,633.25,634.5,562
,2010-08-26 07:00,26,634.5,636,633.75,635,365
,2010-08-26 07:30,26,635,639.25,635,637,2063
,2010-08-26 08:00,26,636.75,637,632.75,636.75,1781
,2010-08-26 08:30,26,636.75,638.25,634.75,637,1338
,2010-08-26 09:00,26,636.75,639.25,636.75,637.75,1287
,2010-08-26 09:30,26,637.75,642.75,637.25,642.25,2730
,2010-08-26 10:00,26,642.5,642.75,639,639.5,1901
,2010-08-26 10:30,26,639.5,640.25,638.5,640.25,1583
,2010-08-26 11:00,26,640,640,637.5,638,376
,2010-08-26 11:30,26,637.75,639,637.25,637.75,189
,2010-08-26 12:00,26,637.5,639,636,638,454
,2010-08-26 12:30,26,638,639.5,637.75,639,435
,2010-08-26 13:00,26,638.75,639.25,636.25,638.5,876
,2010-08-26 13:30,26,638.25,638.5,637.75,637.75,97
,2010-08-26 14:00,26,637.75,638.25,637.5,638.25,58
,2010-08-26 14:30,26,638.25,638.25,637.75,638,10
,2010-08-26 15:00,26,637.25,637.5,636.5,636.5,25
,2010-08-26 16:00,26,636,636,636,636,4
,2010-08-26 19:00,27,634.5,634.5,634.5,634.5,1
,2010-08-26 20:00,27,635.25,635.75,635,635,50
,2010-08-26 20:30,27,635,635.25,635,635.25,3
,2010-08-26 21:00,27,635.5,635.5,635.5,635.5,2
,2010-08-26 21:30,27,635.25,635.5,635.25,635.5,2
,2010-08-26 22:00,27,635.75,635.75,635.5,635.5,3
,2010-08-26 22:30,27,635.5,635.5,635.5,635.5,2
,2010-08-26 23:00,27,635.5,636.25,635.5,636.25,3
,2010-08-26 23:30,27,636.75,637,636.75,637,4
,2010-08-27 00:00,27,637,637.5,637,637.25,31
,2010-08-27 00:30,27,636.75,637,636.25,637,32
,2010-08-27 01:00,27,637.25,637.5,636.25,636.5,194
,2010-08-27 01:30,27,636.5,636.75,636,636,128
,2010-08-27 02:00,27,635.75,636,634,634.5,406
,2010-08-27 02:30,27,634.75,637.5,634.75,636.25,384
,2010-08-27 03:00,27,635.75,636.75,635,636,540
,2010-08-27 03:30,27,635.75,636.5,635,636.25,1160
,2010-08-27 04:00,27,636,637.25,636,637,330
,2010-08-27 04:30,27,637.5,639.25,637.5,638.75,418
,2010-08-27 05:00,27,639,640.75,639,640,423
,2010-08-27 05:30,27,640.5,642.5,640.5,642,653
,2010-08-27 06:00,27,642,642.25,640.75,641.25,257
,2010-08-27 06:30,27,641.25,641.75,639.75,639.75,428
,2010-08-27 07:00,27,639.75,640.5,638.75,640,341
,2010-08-27 07:30,27,640.25,643.5,640.25,642.25,1615
,2010-08-27 08:00,27,642,642,638.5,641.5,1153
,2010-08-27 08:30,27,641.25,641.75,637.25,637.75,1520
,2010-08-27 09:00,27,637.5,641.5,632.5,640.25,2320
,2010-08-27 09:30,27,640.5,643,639,640,1375
,2010-08-27 10:00,27,640,646.5,640,643.25,3012
,2010-08-27 10:30,27,643.25,646.25,641.75,646,1618
,2010-08-27 11:00,27,646.25,647.25,645,645.5,839
,2010-08-27 11:30,27,645,646.75,643.25,643.5,602
,2010-08-27 12:00,27,643.5,645.5,643.25,645.5,141
,2010-08-27 12:30,27,645.75,648.25,645.75,646.75,846
,2010-08-27 13:00,27,646.5,649,646.5,649,702
,2010-08-27 13:30,27,649,649,648.25,648.5,226
,2010-08-27 14:00,27,648.5,649.75,648.5,649.25,240
,2010-08-27 14:30,27,649.5,650,649.5,650,41
,2010-08-27 15:00,27,650,650.75,650,650.75,87
,2010-08-27 15:30,27,650.75,650.75,650.75,650.75,11
,2010-08-27 16:00,27,651,651,651,651,5
,2010-08-29 18:00,30,651,651,651,651,5
,2010-08-29 18:30,30,651,651,651,651,9
,2010-08-29 19:00,30,651,651,650.75,651,11
,2010-08-29 20:00,30,650,650,650,650,1
,2010-08-29 21:00,30,650.25,650.25,650,650,11
,2010-08-29 21:30,30,650,650,649.5,649.5,27
,2010-08-29 22:00,30,649.5,650.25,649,649.5,32
,2010-08-29 22:30,30,649,649,648.5,648.5,25
,2010-08-29 23:30,30,648.25,648.75,648.25,648.5,23
,2010-08-30 00:00,30,648.5,648.5,648.25,648.25,4
,2010-08-30 00:30,30,648.25,648.25,647.5,647.5,7
,2010-08-30 01:00,30,647.5,647.75,647.5,647.75,57
,2010-08-30 01:30,30,647.75,647.75,647.25,647.75,16
,2010-08-30 02:00,30,647.25,647.75,646.75,647.5,283
,2010-08-30 02:30,30,647.5,648,646,646.75,310
,2010-08-30 03:00,30,646.75,647.25,645.25,645.25,638
,2010-08-30 03:30,30,645.25,646.25,644.75,645.5,1023
,2010-08-30 04:00,30,645.25,646.25,644.5,646,524
,2010-08-30 04:30,30,646,646,645.5,646,287
,2010-08-30 05:00,30,645.75,646.5,645.75,646.5,261
,2010-08-30 05:30,30,646.5,647.5,646,646,311
,2010-08-30 06:00,30,646,646.5,645.25,646,252
,2010-08-30 06:30,30,646.25,647,645.75,646,389
,2010-08-30 07:00,30,646,647.25,645.75,646.75,336
,2010-08-30 07:30,30,647,648.5,647,647.25,483
,2010-08-30 08:00,30,647.25,647.75,643.5,644.25,956
,2010-08-30 08:30,30,644.25,646,643.25,645.5,457
,2010-08-30 09:00,30,645.5,645.75,642.25,643,525
,2010-08-30 09:30,30,643,644.5,641.75,644,646
,2010-08-30 10:00,30,643.75,647.75,643.75,646.25,1853
,2010-08-30 10:30,30,646.25,646.75,644.5,645.75,501
,2010-08-30 11:00,30,646,646.25,644,645.5,142
,2010-08-30 11:30,30,645.25,647,645,646.5,111
,2010-08-30 12:00,30,646.25,646.75,644.75,645,228
,2010-08-30 12:30,30,645.25,645.75,643.5,643.75,276
,2010-08-30 13:00,30,643.5,645.5,643.25,644.25,336
,2010-08-30 13:30,30,644.25,645.5,644,644,58
,2010-08-30 14:00,30,644.5,644.5,643.25,643.5,33
,2010-08-30 14:30,30,643.25,644,642.75,642.75,45
,2010-08-30 15:00,30,642.75,642.75,642,642,12
,2010-08-30 15:30,30,642,642.25,641.25,641.25,28
,2010-08-30 16:00,30,641,641,641,641,7
,2010-08-30 16:30,30,641,641,641,641,1
,2010-08-30 19:00,31,641.5,641.5,641.5,641.5,1
,2010-08-30 19:30,31,641.5,641.5,641.5,641.5,1
,2010-08-30 21:30,31,642.25,642.5,642.25,642.5,4
,2010-08-30 22:00,31,642,642.25,641.5,641.5,11
,2010-08-30 23:00,31,641.25,641.25,641,641,19
,2010-08-31 00:00,31,642,642.5,642,642.5,4
,2010-08-31 00:30,31,641.75,641.75,638.25,638.25,292
,2010-08-31 01:00,31,638.25,638.5,637.5,637.75,116
,2010-08-31 01:30,31,637.5,638.75,637.25,638.75,164
,2010-08-31 02:00,31,638.5,639.25,637.25,639,451
,2010-08-31 02:30,31,639,640.75,638.75,639,808
,2010-08-31 03:00,31,638.5,639.5,638,638.75,670
,2010-08-31 03:30,31,639,639.5,638,639.25,924
,2010-08-31 04:00,31,639,640.75,638.75,640.75,398
,2010-08-31 04:30,31,640.75,641.75,640.5,641.25,435
,2010-08-31 05:00,31,641.25,643.5,641.25,642.25,521
,2010-08-31 05:30,31,642.25,642.5,641.25,641.25,332
,2010-08-31 06:00,31,641.25,641.5,640.25,641,206
,2010-08-31 06:30,31,641,643,641,642.75,305
,2010-08-31 07:00,31,642.5,643.25,641.75,642,322
,2010-08-31 07:30,31,642,642.75,640.5,641,368
,2010-08-31 08:00,31,641.25,646.75,640,644,1256
,2010-08-31 08:30,31,644.25,645.5,642.25,645,1327
,2010-08-31 09:00,31,645,648,644.75,646,1610
,2010-08-31 09:30,31,646.25,646.75,644.25,646.25,1587
,2010-08-31 10:00,31,646.25,646.5,640.5,640.5,2986
,2010-08-31 10:30,31,640.5,641.5,638,639.75,2233
,2010-08-31 11:00,31,640,640.75,634.5,634.75,2013
,2010-08-31 11:30,31,635,635.5,632.25,634,1294
,2010-08-31 12:00,31,633.75,637.5,633.5,637,459
,2010-08-31 12:30,31,637.25,638.25,636.25,637,247
,2010-08-31 13:00,31,637,638.5,630,631,1314
,2010-08-31 13:30,31,631,631.25,629,630.25,104
,2010-08-31 14:00,31,630.5,630.5,629.75,630.5,21
,2010-08-31 14:30,31,630.75,630.75,630,630.5,6
,2010-08-31 15:00,31,630,630.5,630,630,6
,2010-08-31 16:00,31,631,631,631,631,2
,2010-08-31 19:00,1,631,631,630.75,631,23
,2010-08-31 19:30,1,631,631.25,630.75,630.75,60
,2010-08-31 20:00,1,632,633,632,633,30
,2010-08-31 20:30,1,633,633,632.75,632.75,62
,2010-08-31 21:00,1,633,633.25,633,633.25,13
,2010-08-31 21:30,1,634,634.5,634,634.5,31
,2010-08-31 22:30,1,634.25,635,634.25,634.25,13
,2010-08-31 23:00,1,634.75,634.75,634.75,634.75,1
,2010-08-31 23:30,1,635,635.5,635,635.5,36
,2010-09-01 00:00,1,635.5,635.5,635.5,635.5,3
,2010-09-01 00:30,1,635.5,636,635.5,636,46
,2010-09-01 01:00,1,636,637,635.5,635.5,145
,2010-09-01 01:30,1,635.25,635.75,633,633.75,399
,2010-09-01 02:00,1,633.75,634,631.5,631.5,296
,2010-09-01 02:30,1,631.5,634.75,631.25,634.5,681
,2010-09-01 03:00,1,634.5,636,632.75,633,694
,2010-09-01 03:30,1,632.75,634.75,632.75,634.5,825
,2010-09-01 04:00,1,634.5,636.75,634.5,636.75,657
,2010-09-01 04:30,1,637,638.25,636.25,637.25,397
,2010-09-01 05:00,1,637.5,639.25,637.25,638,399
,2010-09-01 05:30,1,638.25,638.5,637.5,638.5,217
,2010-09-01 06:00,1,638.5,640.5,638.5,639,548
,2010-09-01 06:30,1,639.25,640.25,639,639.25,277
,2010-09-01 07:00,1,639.25,642,637.75,641.25,824
,2010-09-01 07:30,1,641.25,642.5,640.75,641.25,691
,2010-09-01 08:00,1,641.5,644.25,641.5,642.25,1618
,2010-09-01 08:30,1,642.25,644,642,643,1014
,2010-09-01 09:00,1,643.25,648.75,643,647.5,2351
,2010-09-01 09:30,1,647.75,649.5,646.25,648.75,2347
,2010-09-01 10:00,1,648.75,649.75,644.75,646.25,3543
,2010-09-01 10:30,1,646,650,645.75,649,2820
,2010-09-01 11:00,1,649.25,649.75,648,649.5,820
,2010-09-01 11:30,1,649.25,649.5,647.25,648.5,975
,2010-09-01 12:00,1,648.5,649.5,648.25,649,346
,2010-09-01 12:30,1,649,649.25,647.25,647.25,191
,2010-09-01 13:00,1,647.25,647.5,644.75,646,784
,2010-09-01 13:30,1,645.75,646.5,645.75,646.5,74
,2010-09-01 14:00,1,646.75,646.75,645.75,645.75,12
,2010-09-01 14:30,1,645.75,645.75,645.75,645.75,1
,2010-09-01 15:00,1,645.25,645.25,645.25,645.25,6
,2010-09-01 16:30,1,645.75,645.75,645.75,645.75,1
,2010-09-01 19:00,2,644.5,644.5,644.25,644.25,17
,2010-09-01 19:30,2,644,644.25,644,644.25,9
,2010-09-01 20:00,2,644.5,644.5,644.25,644.5,6
,2010-09-01 20:30,2,644.25,645.25,644.25,645,71
,2010-09-01 21:00,2,645.25,645.25,644.5,644.75,11
,2010-09-01 21:30,2,644.5,644.5,644.25,644.25,6
,2010-09-01 22:00,2,644.5,644.5,644,644.25,8
,2010-09-01 22:30,2,644,644,643,643,62
,2010-09-01 23:00,2,642.75,643.25,642.5,643,32
,2010-09-01 23:30,2,643.5,644.5,643.5,644.25,11
,2010-09-02 00:00,2,644.25,644.75,644,644.75,6
,2010-09-02 00:30,2,643.75,644.25,643.25,643.75,20
,2010-09-02 01:00,2,643.75,645.75,643.75,645.75,150
,2010-09-02 01:30,2,646,646,644.75,644.75,98
,2010-09-02 02:00,2,644.75,645.25,642.25,642.5,350
,2010-09-02 02:30,2,642.25,644.25,642,642.75,318
,2010-09-02 03:00,2,642.75,643.5,642.25,642.75,495
,2010-09-02 03:30,2,642.75,643.25,642.25,642.75,686
,2010-09-02 04:00,2,643,643.75,642.75,643.75,606
,2010-09-02 04:30,2,643.75,643.75,642.75,643,322
,2010-09-02 05:00,2,643.25,643.25,641,641.75,422
,2010-09-02 05:30,2,641.75,642,640.75,641.25,222
,2010-09-02 06:00,2,641.25,642.5,641.25,642.25,177
,2010-09-02 06:30,2,642,642,638.75,639.25,882
,2010-09-02 07:00,2,639.25,641.5,639,640.5,281
,2010-09-02 07:30,2,640.25,643.5,640.25,641.25,482
,2010-09-02 08:00,2,641.25,641.25,637.5,640.25,984
,2010-09-02 08:30,2,640.25,640.5,638.25,640.5,582
,2010-09-02 09:00,2,641,642.25,639.25,640.5,641
,2010-09-02 09:30,2,640.5,644.75,640,643.5,560
,2010-09-02 10:00,2,643.25,643.75,638.75,640,1686
,2010-09-02 10:30,2,639.75,644,639.75,643.75,753
,2010-09-02 11:00,2,644,646.75,643.75,646,609
,2010-09-02 11:30,2,646.25,649.75,646.25,647.75,663
,2010-09-02 12:00,2,647.75,648.75,647.5,647.75,523
,2010-09-02 12:30,2,647.75,648.5,647.5,647.75,330
,2010-09-02 13:00,2,648,651.75,648,650.75,1166
,2010-09-02 13:30,2,650.75,651.25,650.5,651.25,154
,2010-09-02 14:00,2,651.25,651.5,649.75,650.5,103
,2010-09-02 14:30,2,650.75,650.75,650,650.25,19
,2010-09-02 15:00,2,650.25,650.5,650.25,650.5,39
,2010-09-02 15:30,2,649.75,649.75,649.75,649.75,2
,2010-09-02 19:00,3,648.75,649.25,648.75,648.75,9
,2010-09-02 19:30,3,649,649.25,649,649.25,2
,2010-09-02 20:00,3,649.25,649.75,649.25,649.75,12
,2010-09-02 20:30,3,649,649,649,649,1
,2010-09-02 21:00,3,649.25,649.25,649,649,8
,2010-09-02 21:30,3,649,649,648.75,648.75,5
,2010-09-02 22:00,3,648.5,648.5,648.5,648.5,1
,2010-09-02 22:30,3,648.5,648.5,648.5,648.5,17
,2010-09-02 23:00,3,648.25,649,648.25,648.75,38
,2010-09-02 23:30,3,648.25,648.5,647.75,648.25,33
,2010-09-03 00:00,3,648.25,648.25,648,648,3
,2010-09-03 00:30,3,648.25,648.25,647.5,647.75,16
,2010-09-03 01:00,3,648,648.25,647,647.25,142
,2010-09-03 01:30,3,647.25,648.25,647.25,648,28
,2010-09-03 02:00,3,647.75,649.75,647.5,649.25,521
,2010-09-03 02:30,3,649.5,650.25,648.5,649.75,619
,2010-09-03 03:00,3,650,651.25,648,648.75,1240
,2010-09-03 03:30,3,648.75,648.75,647.5,648,639
,2010-09-03 04:00,3,647.75,648,647.25,647.25,397
,2010-09-03 04:30,3,647.25,648.5,647,648.25,443
,2010-09-03 05:00,3,648.5,649,648,648.25,807
,2010-09-03 05:30,3,648,648.25,647.5,648,141
,2010-09-03 06:00,3,648,649,647.5,648,619
,2010-09-03 06:30,3,648,648,646.25,646.25,449
,2010-09-03 07:00,3,646.5,648.5,646.25,648.25,342
,2010-09-03 07:30,3,648.25,654,648.25,650.75,2440
,2010-09-03 08:00,3,650.75,652,650.25,651.75,1268
,2010-09-03 08:30,3,651.5,653.5,651.5,652.25,961
,2010-09-03 09:00,3,652,652,642.75,642.75,2996
,2010-09-03 09:30,3,642.25,642.5,640,641.25,2180
,2010-09-03 10:00,3,640.75,641,637.5,639.25,3256
,2010-09-03 10:30,3,639.25,641.25,639.25,641,1966
,2010-09-03 11:00,3,640.75,641.75,640,641.5,179
,2010-09-03 11:30,3,641.5,644.5,641.25,644.5,653
,2010-09-03 12:00,3,644.75,645,639.25,640,425
,2010-09-03 12:30,3,640.75,645.25,640.75,643.5,229
,2010-09-03 13:00,3,643.75,649.5,643,649.25,688
,2010-09-03 13:30,3,649,649,648,648.5,78
,2010-09-03 14:00,3,648.5,649.25,647.75,649.25,22
,2010-09-03 14:30,3,648.75,648.75,648.25,648.25,15
,2010-09-05 17:00,6,647.25,647.25,646.75,646.75,2
,2010-09-05 18:30,6,649.25,649.25,649.25,649.25,1
,2010-09-05 19:00,6,647.5,647.5,647.25,647.5,8
,2010-09-05 20:00,6,648.25,648.25,648.25,648.25,14
,2010-09-05 21:00,6,648.5,648.5,648.5,648.5,1
,2010-09-05 21:30,6,648.25,648.25,648.25,648.25,7
,2010-09-05 23:30,6,647.75,648.5,647.75,648.5,53
,2010-09-06 00:00,6,648.75,649,648.25,648.25,11
,2010-09-06 00:30,6,648.5,648.75,648.5,648.5,17
,2010-09-06 01:00,6,649,649,648.25,648.5,113
,2010-09-06 01:30,6,648.5,648.5,647.5,647.75,154
,2010-09-06 02:00,6,648,649.25,647.75,648.75,176
,2010-09-06 02:30,6,648.75,648.75,647.25,647.25,372
,2010-09-06 03:00,6,647.5,650,647.5,648,658
,2010-09-06 03:30,6,648,651.5,648,649.75,929
,2010-09-06 04:00,6,649.75,650.5,649.5,650,406
,2010-09-06 04:30,6,650,650.5,649.5,650,426
,2010-09-06 05:00,6,650.25,650.5,649,649.25,300
,2010-09-06 05:30,6,649,650,649,649.25,157
,2010-09-06 06:00,6,648.75,649.5,648.5,649.25,163
,2010-09-06 06:30,6,649,650,649,649,28
,2010-09-06 07:00,6,648.75,650,648.75,649.75,20
,2010-09-06 07:30,6,650,650,649.25,649.25,49
,2010-09-06 08:00,6,649.25,649.75,648.75,649.5,41
,2010-09-06 08:30,6,649.5,651,649.5,650.75,212
,2010-09-06 09:00,6,651,651.75,651,651.5,198
,2010-09-06 09:30,6,651.75,652,649.75,649.75,327
,2010-09-06 10:00,6,649.5,650,647,649,1436
,2010-09-06 10:30,6,649,650.25,648.75,649,592
,2010-09-06 11:00,6,649,649,648,648.5,90
,2010-09-06 11:30,6,648,650.25,648,650,32
,2010-09-06 12:00,6,650.25,650.75,650,650,69
,2010-09-06 19:00,7,648.5,649.75,647.5,647.5,71
,2010-09-06 19:30,7,648,648.5,648,648.25,36
,2010-09-06 20:00,7,649.75,650.25,649.75,650.25,9
,2010-09-06 20:30,7,650.75,650.75,650.75,650.75,2
,2010-09-06 21:30,7,650.25,650.25,650.25,650.25,12
,2010-09-06 22:00,7,650.25,650.25,649,649.75,17
,2010-09-06 23:30,7,650,650,650,650,1
,2010-09-07 00:00,7,650,650,649,649,6
,2010-09-07 00:30,7,648.75,649.5,648.75,649.5,34
,2010-09-07 01:00,7,649.5,649.5,648,648.5,22
,2010-09-07 01:30,7,648.25,648.25,648,648,25
,2010-09-07 02:00,7,648,648.5,646.5,647,406
,2010-09-07 02:30,7,647,647.25,644.25,645.5,294
,2010-09-07 03:00,7,645.5,646.25,644.25,644.75,555
,2010-09-07 03:30,7,645,645.5,644.5,645,408
,2010-09-07 04:00,7,645,645.25,643.25,645.25,325
,2010-09-07 04:30,7,645.25,645.75,644,644,127
,2010-09-07 05:00,7,643.75,643.75,641.5,642.25,437
,2010-09-07 05:30,7,642,642.25,641,642.25,156
,2010-09-07 06:00,7,642.25,642.75,641.25,641.75,370
,2010-09-07 06:30,7,642,644,641.5,643.75,224
,2010-09-07 07:00,7,643.75,645.25,643.5,645.25,439
,2010-09-07 07:30,7,645.25,647.75,644,647.75,561
,2010-09-07 08:00,7,648,652.25,647.75,651,1652
,2010-09-07 08:30,7,651,651.5,648.5,648.5,701
,2010-09-07 09:00,7,648.25,648.25,644.5,645.5,1495
,2010-09-07 09:30,7,645,646.5,644.25,645.25,683
,2010-09-07 10:00,7,645.5,647,643,647,1230
,2010-09-07 10:30,7,646.75,650.75,646.5,650.25,1008
,2010-09-07 11:00,7,650.25,651.25,649.75,650.25,408
,2010-09-07 11:30,7,650.25,655,649.5,653.75,729
,2010-09-07 12:00,7,654.25,654.5,652.25,654.25,538
,2010-09-07 12:30,7,654.75,662.5,654.75,658.75,1016
,2010-09-07 13:00,7,660.25,660.25,656.25,656.5,336
,2010-09-07 13:30,7,656.25,656.25,654.25,654.25,42
,2010-09-07 14:00,7,655,655,654.25,654.25,3
,2010-09-07 14:30,7,654,654,653.25,653.5,113
,2010-09-07 15:00,7,653.25,654,653,654,7
,2010-09-07 19:00,8,654.25,654.25,654.25,654.25,1
,2010-09-07 21:00,8,653.75,654,653.75,654,5
,2010-09-07 21:30,8,653.75,653.75,653.75,653.75,4
,2010-09-07 22:30,8,654,654,654,654,1
,2010-09-08 00:30,8,653.75,655,653.75,654.75,11
,2010-09-08 01:00,8,655.25,655.75,655.25,655.5,29
,2010-09-08 01:30,8,655.75,655.75,654.75,655.25,44
,2010-09-08 02:00,8,655.5,656.75,655.5,656.25,296
,2010-09-08 02:30,8,656,656,653.25,654.25,276
,2010-09-08 03:00,8,654.75,656,652.25,652.5,956
,2010-09-08 03:30,8,652.5,653.25,652,652.75,825
,2010-09-08 04:00,8,652.5,652.5,650.25,652.5,628
,2010-09-08 04:30,8,652.75,653.25,651.75,651.75,246
,2010-09-08 05:00,8,651.5,653.5,651.25,653.25,287
,2010-09-08 05:30,8,653.5,655.25,653.25,654.5,220
,2010-09-08 06:00,8,654.5,655.25,654,654.5,196
,2010-09-08 06:30,8,654.25,654.75,653.75,654.25,202
,2010-09-08 07:00,8,654.25,656.75,654.25,655.75,387
,2010-09-08 07:30,8,655.75,656.5,653.5,654.25,568
,2010-09-08 08:00,8,655,657.25,654,656.25,217
,2010-09-08 08:30,8,657,659.25,656.75,657.25,642
,2010-09-08 09:00,8,657.25,659.25,657,657,342
,2010-09-08 09:30,8,656.75,658.25,656,657.5,352
,2010-09-08 10:00,8,657.25,661.25,657.25,660.25,2020
,2010-09-08 10:30,8,660.25,660.25,657.5,658.5,466
,2010-09-08 11:00,8,659,662.75,659,662.75,317
,2010-09-08 11:30,8,662.75,664.75,662.75,663.75,391
,2010-09-08 12:00,8,663.75,664.25,662.75,664,140
,2010-09-08 12:30,8,663.75,663.75,661.75,663,74
,2010-09-08 13:00,8,662.75,662.75,658.5,659.5,248
,2010-09-08 13:30,8,659,659.5,658.75,658.75,16
,2010-09-08 14:00,8,659,659.25,659,659.25,4
,2010-09-08 14:30,8,658,658,658,658,3
,2010-09-08 15:00,8,657.75,657.75,657.5,657.5,5
,2010-09-08 15:30,8,659,659,659,659,1
,2010-09-08 19:00,9,661.5,661.5,661.5,661.5,2
,2010-09-08 19:30,9,661.75,661.75,661.75,661.75,1
,2010-09-08 20:30,9,661.25,661.25,661.25,661.25,1
,2010-09-08 21:30,9,659.5,659.5,659.5,659.5,2
,2010-09-08 22:30,9,659.5,659.5,659.25,659.25,3
,2010-09-09 00:30,9,660.5,660.5,660.25,660.25,3
,2010-09-09 01:00,9,660.5,660.5,660.5,660.5,2
,2010-09-09 01:30,9,660.5,660.5,660.5,660.5,5
,2010-09-09 02:00,9,660.75,661,659.5,659.75,85
,2010-09-09 02:30,9,660,661,660,660,166
,2010-09-09 03:00,9,660.5,661.75,658.5,658.5,539
,2010-09-09 03:30,9,658.75,659.5,658.75,659.25,293
,2010-09-09 04:00,9,659,659.25,659,659.25,48
,2010-09-09 04:30,9,659.75,660.25,658.75,659.5,241
,2010-09-09 05:00,9,659.75,660.5,659.5,660.5,44
,2010-09-09 05:30,9,660.25,660.25,659.75,660,111
,2010-09-09 06:00,9,660,660,659,659.25,50
,2010-09-09 06:30,9,659,659.5,658.5,658.75,29
,2010-09-09 07:00,9,658.75,660,658.5,659,87
,2010-09-09 07:30,9,659.25,660.75,658.75,660.25,176
,2010-09-09 08:00,9,660.25,663.5,659.25,661.75,410
,2010-09-09 08:30,9,661.75,663.5,661.25,663,213
,2010-09-09 09:00,9,663.25,663.25,661.75,662.75,86
,2010-09-09 09:30,9,662.5,663.25,662,662,293
,2010-09-09 10:00,9,662.5,664.75,660.5,662,1607
,2010-09-09 10:30,9,662,662.75,657.5,657.5,550
,2010-09-09 11:00,9,657.5,659.5,656,659.25,239
,2010-09-09 11:30,9,659.25,659.25,657.75,658,477
,2010-09-09 12:00,9,656.5,657.5,651.75,652.25,291
,2010-09-09 12:30,9,651.5,653.25,651,652,156
,2010-09-09 13:00,9,652.25,653.75,652,652.5,88
,2010-09-09 13:30,9,651.75,653,651.75,653,45
,2010-09-09 14:00,9,653,653,653,653,51
,2010-09-09 15:00,9,651.5,651.5,651,651,16
,2010-09-09 15:30,9,650.5,650.75,650.5,650.75,32
,2010-09-09 16:00,9,650.25,650.25,650.25,650.25,2
,2010-09-10 01:00,10,653,653,653,653,3
,2010-09-10 01:30,10,654.75,655,654.75,655,22
,2010-09-10 02:00,10,655.25,656.5,655,656,57
,2010-09-10 02:30,10,656.75,657,656,656,33
,2010-09-10 03:00,10,656.75,656.75,654.5,655,52
,2010-09-10 03:30,10,654.75,656.5,654.5,656.25,318
,2010-09-10 04:00,10,656.75,658,656.5,657.75,152
,2010-09-10 04:30,10,658.5,659.5,658.5,659.5,244
,2010-09-10 05:00,10,657.5,657.5,657,657,26