,2008-05-05 03:00,5,1045,1045,1045,1045,0
,2008-05-05 04:30,5,1045,1045,1045,1045,0
,2008-05-05 07:30,5,1046,1047,1046,1046.5,0
,2008-05-05 08:00,5,1044.25,1050.25,1043.5,1050.25,0
,2008-05-05 08:30,5,1053.75,1059.25,1053.75,1057.5,0
,2008-05-05 09:00,5,1057.75,1059.5,1056,1059.5,0
,2008-05-05 10:00,5,1069.5,1069.5,1068.25,1068.5,0
,2008-05-05 11:00,5,1069,1069,1069,1069,0
,2008-05-06 03:00,6,1076.5,1076.5,1076.5,1076.5,0
,2008-05-06 04:30,6,1069.25,1069.25,1069.25,1069.25,0
,2008-05-06 05:00,6,1069.5,1069.5,1069.5,1069.5,0
,2008-05-06 06:00,6,1069.75,1069.75,1069.75,1069.75,0
,2008-05-06 07:00,6,1069,1069,1069,1069,0
,2008-05-06 07:30,6,1069,1069,1069,1069,0
,2008-05-06 08:00,6,1073.5,1075.75,1073.5,1075.5,0
,2008-05-06 08:30,6,1080.75,1080.75,1080,1080,0
,2008-05-06 09:00,6,1083,1083,1082,1082.5,0
,2008-05-06 09:30,6,1082.75,1082.75,1082.75,1082.75,0
,2008-05-06 10:00,6,1083.5,1089,1083.5,1088.5,0
,2008-05-06 10:30,6,1087.25,1087.25,1087.25,1087.25,0
,2008-05-06 11:30,6,1087,1087.75,1084.5,1084.5,0
,2008-05-06 12:00,6,1083.25,1084.75,1082.75,1084.5,0
,2008-05-06 12:30,6,1085.5,1087,1085.5,1087,0
,2008-05-07 03:00,7,1089.25,1089.25,1088.5,1088.5,0
,2008-05-07 03:30,7,1089.75,1089.75,1089.75,1089.75,0
,2008-05-07 04:00,7,1087.75,1087.75,1087.25,1087.25,0
,2008-05-07 04:30,7,1087.5,1087.5,1087.5,1087.5,0
,2008-05-07 05:30,7,1084,1086.25,1084,1086.25,0
,2008-05-07 07:00,7,1089.25,1089.25,1088.75,1089,0
,2008-05-07 09:00,7,1090.75,1090.75,1090.5,1090.75,0
,2008-05-07 09:30,7,1087.5,1096.5,1085.5,1096.5,0
,2008-05-07 10:00,7,1091,1095.75,1091,1095.75,0
,2008-05-07 10:30,7,1094,1094,1094,1094,0
,2008-05-07 11:00,7,1096.5,1096.5,1095.75,1095.75,0
,2008-05-07 11:30,7,1097.75,1099.5,1097.75,1099.5,0
,2008-05-07 12:00,7,1102.5,1110.5,1102.5,1108.75,0
,2008-05-07 12:30,7,1109.25,1109.25,1109.25,1109.25,0
,2008-05-07 13:00,7,1113,1113,1110.25,1110.25,0
,2008-05-08 03:30,8,1106.75,1106.75,1106.75,1106.75,0
,2008-05-08 04:00,8,1110,1110.25,1107,1107.25,0
,2008-05-08 04:30,8,1109,1116,1108,1116,0
,2008-05-08 05:00,8,1116.75,1116.75,1116.75,1116.75,0
,2008-05-08 05:30,8,1115.25,1115.25,1113.25,1113.25,0
,2008-05-08 06:30,8,1111.5,1113.75,1111.5,1113.75,0
,2008-05-08 08:00,8,1121,1121,1120.25,1120.25,0
,2008-05-08 08:30,8,1120.5,1120.75,1120.5,1120.5,0
,2008-05-08 09:00,8,1123,1126.25,1121.25,1126,0
,2008-05-08 09:30,8,1124.25,1127.25,1123,1126.75,0
,2008-05-08 10:00,8,1124.5,1124.75,1121,1121,0
,2008-05-08 10:30,8,1122.25,1122.25,1122.25,1122.25,0
,2008-05-08 11:00,8,1122,1122.25,1121.75,1121.75,0
,2008-05-08 11:30,8,1120.75,1126.25,1120.75,1126.25,0
,2008-05-08 12:00,8,1124.75,1124.75,1124.75,1124.75,0
,2008-05-09 02:30,9,1135,1136,1135,1136,0
,2008-05-09 03:30,9,1137,1137,1137,1137,0
,2008-05-09 04:30,9,1146,1147.5,1144.75,1144.75,0
,2008-05-09 05:00,9,1144.75,1154.5,1144.5,1153.5,0
,2008-05-09 05:30,9,1153.75,1154.75,1153.5,1154.75,0
,2008-05-09 06:00,9,1160,1162.25,1160,1160.5,0
,2008-05-09 06:30,9,1160.5,1162.75,1159.75,1162.75,0
,2008-05-09 07:00,9,1163.25,1163.25,1159.75,1160.75,0
,2008-05-09 07:30,9,1160.25,1163.5,1160.25,1163.5,0
,2008-05-09 08:00,9,1161.25,1166,1161.25,1165.75,0
,2008-05-09 08:30,9,1165.5,1165.5,1160.75,1161,0
,2008-05-09 09:00,9,1160,1164.25,1154,1164.25,0
,2008-05-09 09:30,9,1159.75,1164,1159.75,1161.75,0
,2008-05-09 10:00,9,1157,1159.25,1157,1159.25,0
,2008-05-09 10:30,9,1160.25,1160.25,1158.5,1158.5,0
,2008-05-09 11:00,9,1158.5,1160.5,1158.5,1160.5,0
,2008-05-09 12:00,9,1163.25,1166.25,1163.25,1164.5,0
,2008-05-09 13:00,9,1164.25,1172.25,1164.25,1172.25,0
,2008-05-09 13:30,9,1172,1172,1172,1172,0
,2008-05-12 03:00,12,1163.5,1163.75,1161.5,1163.25,0
,2008-05-12 03:30,12,1166,1166,1163.75,1163.75,0
,2008-05-12 04:00,12,1163.5,1163.5,1162,1162.25,0
,2008-05-12 04:30,12,1164.75,1165.5,1164.5,1165.5,0
,2008-05-12 05:00,12,1166.75,1167,1166.75,1167,0
,2008-05-12 05:30,12,1166.25,1166.25,1166.25,1166.25,0
,2008-05-12 06:30,12,1167.25,1167.25,1167,1167,0
,2008-05-12 07:00,12,1162.5,1162.5,1162.5,1162.5,0
,2008-05-12 07:30,12,1169.75,1169.75,1169.75,1169.75,0
,2008-05-12 08:00,12,1162.5,1164.75,1162.25,1163.75,0
,2008-05-12 09:00,12,1170.25,1170.5,1169.75,1169.75,0
,2008-05-12 09:30,12,1171.75,1174,1171.75,1173.5,0
,2008-05-12 10:00,12,1175,1176,1172,1172,0
,2008-05-12 10:30,12,1169.5,1169.5,1169.5,1169.5,0
,2008-05-12 11:00,12,1168.25,1168.25,1160,1160,0
,2008-05-12 12:00,12,1161,1162,1161,1161.5,0
,2008-05-12 12:30,12,1162,1164.25,1161.75,1164.25,0
,2008-05-12 13:00,12,1162.5,1163,1155.25,1155.25,0
,2008-05-12 13:30,12,1154.5,1154.5,1154.5,1154.5,0
,2008-05-13 02:30,13,1158.5,1158.5,1158.5,1158.5,0
,2008-05-13 03:00,13,1154.25,1159.25,1154.25,1159.25,0
,2008-05-13 03:30,13,1160.5,1160.5,1160.5,1160.5,0
,2008-05-13 04:00,13,1163,1170,1163,1170,0
,2008-05-13 04:30,13,1168.75,1168.75,1168.75,1168.75,0
,2008-05-13 05:00,13,1164.75,1164.75,1164.75,1164.75,0
,2008-05-13 05:30,13,1165.5,1168.5,1165.5,1168.25,0
,2008-05-13 06:00,13,1169.25,1169.25,1167.75,1167.75,0
,2008-05-13 06:30,13,1167.5,1170.25,1167.25,1170.25,0
,2008-05-13 07:00,13,1174.25,1177.25,1174.25,1175.25,0
,2008-05-13 07:30,13,1175.25,1175.25,1170.5,1172.5,0
,2008-05-13 08:00,13,1174,1177,1173.75,1177,0
,2008-05-13 08:30,13,1172.25,1172.5,1172.25,1172.5,0
,2008-05-13 09:00,13,1178.25,1180.25,1178,1179.25,0
,2008-05-13 09:30,13,1179.75,1184,1178.25,1184,0
,2008-05-13 10:00,13,1187.75,1191.75,1187.75,1191.75,0
,2008-05-13 10:30,13,1192.25,1196.25,1190.25,1196,0
,2008-05-13 11:00,13,1190,1190,1190,1190,0
,2008-05-13 11:30,13,1188.5,1188.5,1188.5,1188.5,0
,2008-05-13 12:30,13,1194.75,1194.75,1194.75,1194.75,0
,2008-05-14 02:30,14,1202.25,1202.25,1202.25,1202.25,0
,2008-05-14 03:30,14,1203.5,1204,1203.5,1204,0
,2008-05-14 04:00,14,1203.75,1203.75,1202,1202,0
,2008-05-14 04:30,14,1200.25,1200.25,1200,1200,0
,2008-05-14 05:00,14,1198.5,1199.5,1198.25,1198.25,0
,2008-05-14 05:30,14,1200.5,1200.5,1199.75,1200.5,0
,2008-05-14 06:00,14,1200.5,1200.75,1199.5,1200.75,0
,2008-05-14 06:30,14,1201.5,1201.5,1200.5,1200.5,0
,2008-05-14 07:00,14,1200.75,1200.75,1200.25,1200.25,0
,2008-05-14 07:30,14,1201,1201.5,1201,1201.5,0
,2008-05-14 08:00,14,1197.75,1199.75,1197.75,1198.75,0
,2008-05-14 08:30,14,1197.75,1197.75,1194,1194,0
,2008-05-14 09:00,14,1192.25,1192.25,1192.25,1192.25,0
,2008-05-14 09:30,14,1193.5,1193.5,1186.75,1190.25,0
,2008-05-14 10:00,14,1189.5,1189.5,1189.5,1189.5,0
,2008-05-14 11:00,14,1189.25,1189.25,1189.25,1189.25,0
,2008-05-14 13:00,14,1181,1181,1180.75,1181,0
,2008-05-15 03:00,15,1182.25,1187.5,1182.25,1187.5,0
,2008-05-15 05:00,15,1195.5,1195.5,1195.5,1195.5,0
,2008-05-15 05:30,15,1195,1195,1195,1195,0
,2008-05-15 06:30,15,1193,1195.5,1193,1195.5,0
,2008-05-15 07:00,15,1193.75,1194.5,1192.25,1193.25,0
,2008-05-15 07:30,15,1193.25,1193.25,1193.25,1193.25,0
,2008-05-15 08:00,15,1195.25,1196.75,1194,1196,0
,2008-05-15 08:30,15,1193.5,1193.5,1188.75,1191,0
,2008-05-15 09:00,15,1196.25,1196.25,1189,1189,0
,2008-05-16 01:30,16,1186.75,1186.75,1186.75,1186.75,0
,2008-05-16 02:00,16,1186.5,1186.5,1186,1186,0
,2008-05-16 04:00,16,1187,1190.5,1187,1190.5,0
,2008-05-16 04:30,16,1188.25,1189,1186,1186,0
,2008-05-16 05:00,16,1185.25,1185.5,1185.25,1185.5,0
,2008-05-16 06:00,16,1192.25,1192.25,1189.5,1189.5,0
,2008-05-16 07:30,16,1197,1199.25,1196.75,1196.75,0
,2008-05-16 08:00,16,1197.75,1206.5,1197.75,1205.75,0
,2008-05-16 08:30,16,1205.5,1205.5,1199.5,1199.75,0
,2008-05-16 09:00,16,1201,1202,1198.5,1200,0
,2008-05-16 09:30,16,1200,1202,1196.5,1196.5,0
,2008-05-16 10:00,16,1200,1202.25,1196.5,1196.5,0
,2008-05-16 10:30,16,1196.5,1199,1196.25,1197.5,0
,2008-05-16 11:00,16,1197,1199.25,1197,1197,0
,2008-05-16 11:30,16,1198.5,1199,1197.75,1197.75,0
,2008-05-16 12:00,16,1199,1199,1199,1199,0
,2008-05-16 12:30,16,1195.75,1196.5,1195.75,1196.5,0
,2008-05-19 02:00,19,1200.5,1200.5,1200.5,1200.5,0
,2008-05-19 03:00,19,1199.5,1199.5,1196,1197,0
,2008-05-19 03:30,19,1195,1195,1190.5,1190.5,0
,2008-05-19 04:00,19,1191.75,1193.25,1186.25,1193,0
,2008-05-19 04:30,19,1192.75,1192.75,1192.75,1192.75,0
,2008-05-19 05:30,19,1193.5,1194.25,1193.5,1194.25,0
,2008-05-19 06:00,19,1205,1205,1204.75,1205,0
,2008-05-19 06:30,19,1204.5,1205.75,1204.5,1205.75,0
,2008-05-19 07:30,19,1202,1202,1202,1202,0
,2008-05-19 08:00,19,1204.25,1205.25,1201.75,1201.75,0
,2008-05-19 08:30,19,1201,1205,1201,1204.75,0
,2008-05-19 09:00,19,1200.75,1203.75,1200.75,1203.75,0
,2008-05-19 09:30,19,1203,1203.75,1200.75,1200.75,0
,2008-05-19 10:00,19,1199.25,1200.25,1193.75,1197.25,0
,2008-05-19 10:30,19,1197,1197,1193,1193,0
,2008-05-19 11:00,19,1195,1200.75,1195,1200.75,0
,2008-05-19 11:30,19,1195,1195,1195,1195,0
,2008-05-19 12:00,19,1197.5,1198.25,1195.25,1197.25,0
,2008-05-19 12:30,19,1198.25,1198.25,1195.5,1197,0
,2008-05-19 13:00,19,1197,1198,1192.5,1197.25,0
,2008-05-20 03:00,20,1197,1197.5,1197,1197.5,0
,2008-05-20 03:30,20,1200.25,1200.5,1200.25,1200.5,0
,2008-05-20 04:00,20,1198,1198.75,1198,1198.75,0
,2008-05-20 04:30,20,1200.25,1200.25,1200.25,1200.25,0
,2008-05-20 05:00,20,1201,1201,1201,1201,0
,2008-05-20 05:30,20,1202.75,1202.75,1202.25,1202.25,0
,2008-05-20 06:00,20,1202.5,1202.5,1202,1202.25,0
,2008-05-20 06:30,20,1201.75,1201.75,1201.75,1201.75,0
,2008-05-20 07:00,20,1204.75,1204.75,1204.75,1204.75,0
,2008-05-20 07:30,20,1211,1212,1209.5,1209.5,0
,2008-05-20 08:00,20,1211.5,1235.75,1211.5,1226.5,0
,2008-05-20 08:30,20,1229,1229,1229,1229,0
,2008-05-20 09:00,20,1233.25,1234.25,1230,1230,0
,2008-05-20 09:30,20,1233.75,1234.25,1233,1233,0
,2008-05-20 10:00,20,1232.25,1232.25,1230.25,1230.25,0
,2008-05-20 10:30,20,1229,1233.75,1228,1233.75,0
,2008-05-20 11:00,20,1235.5,1235.5,1231.5,1232,0
,2008-05-20 12:00,20,1233.75,1233.75,1233.25,1233.25,0
,2008-05-20 12:30,20,1227.75,1227.75,1227.75,1227.75,0
,2008-05-20 13:00,20,1233.25,1233.5,1233.25,1233.5,0
,2008-05-21 02:00,21,1235.75,1236.25,1235.75,1236.25,0
,2008-05-21 02:30,21,1240.25,1240.25,1240,1240,0
,2008-05-21 03:00,21,1240,1241.75,1239.75,1241.75,0
,2008-05-21 03:30,21,1241.75,1245.75,1241,1245.5,0
,2008-05-21 04:00,21,1245.25,1245.25,1243,1245.25,0
,2008-05-21 04:30,21,1246,1252,1245.25,1252,0
,2008-05-21 05:00,21,1254.5,1259.5,1254,1259.5,0
,2008-05-21 05:30,21,1260.75,1261,1257.5,1258,0
,2008-05-21 06:00,21,1257.5,1257.5,1257.25,1257.25,0
,2008-05-21 06:30,21,1255.75,1255.75,1252.75,1252.75,0
,2008-05-21 07:00,21,1251.25,1253.5,1250.5,1251.75,0
,2008-05-21 07:30,21,1253,1253.5,1248.5,1249,0
,2008-05-21 08:00,21,1248,1248.25,1243.75,1245.75,0
,2008-05-21 08:30,21,1246.75,1248.75,1246.25,1247.5,0
,2008-05-21 09:00,21,1247.5,1247.5,1243,1243,0
,2008-05-21 09:30,21,1253.5,1254.5,1247.25,1254.5,0
,2008-05-21 10:30,21,1257.75,1259.75,1256.5,1259,0
,2008-05-21 11:00,21,1259.5,1261.75,1259.5,1261.75,0
,2008-05-21 11:30,21,1262.75,1265.25,1262,1264.25,0
,2008-05-21 12:00,21,1265,1273,1265,1272.75,0
,2008-05-21 12:30,21,1270.75,1272,1270.75,1272,0
,2008-05-21 13:00,21,1271.75,1271.75,1271.25,1271.25,0
,2008-05-21 13:30,21,1278.25,1279.25,1278.25,1279.25,0
,2008-05-22 02:00,22,1291.25,1291.25,1291.25,1291.25,0
,2008-05-22 02:30,22,1289.75,1289.75,1288,1288,0
,2008-05-22 03:00,22,1291,1293.75,1291,1293.75,0
,2008-05-22 03:30,22,1302,1304,1301.5,1304,0
,2008-05-22 04:00,22,1306.75,1309.25,1306.25,1307.5,0
,2008-05-22 04:30,22,1303,1303,1303,1303,0
,2008-05-22 05:00,22,1301,1301,1301,1301,0
,2008-05-22 05:30,22,1295.75,1295.75,1295.75,1295.75,0
,2008-05-22 06:00,22,1295.25,1306.75,1293.5,1306.75,0
,2008-05-22 06:30,22,1306.25,1306.75,1302.5,1306.25,0
,2008-05-22 07:30,22,1312.25,1313.5,1311.25,1312.5,0
,2008-05-22 08:00,22,1302.5,1305.25,1301.25,1304.75,0
,2008-05-22 08:30,22,1300.5,1303,1298,1300.5,0
,2008-05-22 09:00,22,1299.5,1299.5,1281,1282,0
,2008-05-22 09:30,22,1280,1296.5,1280,1296.5,0
,2008-05-22 10:00,22,1294.5,1294.5,1278.75,1283.5,0
,2008-05-22 10:30,22,1284,1286.25,1280.25,1280.25,0
,2008-05-22 11:00,22,1279,1282.25,1279,1282.25,0
,2008-05-22 11:30,22,1281.25,1281.25,1276,1277.5,0
,2008-05-22 12:30,22,1292.5,1292.5,1289,1289,0
,2008-05-22 13:00,22,1287.75,1287.75,1283.25,1286.5,0
,2008-05-23 02:30,23,1290.75,1294,1290.75,1293.5,0
,2008-05-23 03:00,23,1293,1293,1291.25,1292.5,0
,2008-05-23 03:30,23,1293.25,1298.5,1293,1296,0
,2008-05-23 05:30,23,1299,1299.5,1298.5,1298.5,0
,2008-05-23 06:00,23,1299.5,1302.5,1299,1301,0
,2008-05-23 06:30,23,1301,1301,1300,1300,0
,2008-05-23 07:30,23,1299,1299,1299,1299,0
,2008-05-23 08:00,23,1299,1301,1298.25,1299.75,0
,2008-05-23 08:30,23,1298.25,1302.75,1298.25,1302.5,0
,2008-05-23 09:00,23,1300.5,1300.5,1298.25,1298.5,0
,2008-05-23 09:30,23,1298,1300.75,1298,1300.75,0
,2008-05-23 10:00,23,1298.25,1298.25,1297,1297.25,0
,2008-05-23 10:30,23,1294.5,1295.5,1286.5,1286.75,0
,2008-05-23 11:00,23,1286.5,1289.25,1286.5,1289.25,0
,2008-05-23 11:30,23,1292.5,1294,1288.75,1288.75,0
,2008-05-23 12:00,23,1289.5,1290.75,1284.25,1286.25,0
,2008-05-23 12:30,23,1286,1289.5,1286,1289.5,0
,2008-05-23 13:00,23,1287.5,1287.5,1269.5,1273,0
,2008-05-23 13:30,23,1267.25,1267.25,1267.25,1267.25,0
,2008-05-26 03:00,26,1291,1291,1291,1291,0
,2008-05-26 05:00,26,1293,1293,1293,1293,0
,2008-05-27 04:30,27,1299.75,1299.75,1299.75,1299.75,0
,2008-05-27 05:00,27,1299.25,1300.25,1299.25,1299.25,0
,2008-05-27 05:30,27,1297.5,1297.75,1297.25,1297.25,0
,2008-05-27 06:00,27,1296.75,1296.75,1296.25,1296.25,0
,2008-05-27 06:30,27,1294.5,1295.75,1291.5,1294.5,0
,2008-05-27 07:00,27,1293.75,1293.75,1290.5,1290.5,0
,2008-05-27 07:30,27,1292.5,1293,1280.75,1280.75,0
,2008-05-27 08:00,27,1284.25,1285,1262.5,1269.75,0
,2008-05-27 08:30,27,1271.25,1271.25,1264.75,1264.75,0
,2008-05-27 09:00,27,1266,1272.5,1265.5,1272.25,0
,2008-05-27 09:30,27,1271,1272.25,1267.5,1267.5,0
,2008-05-27 10:00,27,1269.25,1271.5,1269.25,1271.25,0
,2008-05-27 10:30,27,1270.25,1270.25,1270.25,1270.25,0
,2008-05-27 11:00,27,1269,1269,1263.75,1263.75,0
,2008-05-27 11:30,27,1260,1265.25,1260,1265.25,0
,2008-05-27 12:00,27,1265,1265,1265,1265,0
,2008-05-27 12:30,27,1260.5,1260.5,1255.75,1256.5,0
,2008-05-27 13:00,27,1256.5,1256.5,1248.75,1249.75,0
,2008-05-27 15:30,27,1243,1243,1243,1243,0
,2008-05-28 02:00,28,1251.25,1251.25,1251.25,1251.25,0
,2008-05-28 02:30,28,1255,1255,1249,1249,0
,2008-05-28 03:00,28,1246,1246,1243.25,1243.25,0
,2008-05-28 03:30,28,1239.5,1239.5,1239.25,1239.25,0
,2008-05-28 04:00,28,1233.75,1234.25,1233.5,1233.5,0
,2008-05-28 05:00,28,1238.75,1239.25,1238,1238.5,0
,2008-05-28 05:30,28,1239,1239,1239,1239,0
,2008-05-28 06:30,28,1238.5,1238.5,1238.5,1238.5,0
,2008-05-28 07:00,28,1236.25,1236.5,1235.5,1235.5,0
,2008-05-28 07:30,28,1235.75,1238.75,1235.75,1238.75,0
,2008-05-28 08:00,28,1240.75,1242.5,1240.75,1242.5,0
,2008-05-28 08:30,28,1237.25,1245.25,1237.25,1245,0
,2008-05-28 09:00,28,1254.75,1257,1254.75,1257,0
,2008-05-28 09:30,28,1260.25,1260.25,1259,1259,0
,2008-05-28 10:00,28,1253.75,1256.75,1253.5,1256.75,0
,2008-05-28 10:30,28,1254.5,1254.5,1250.75,1254.5,0
,2008-05-28 11:30,28,1259.25,1259.5,1259,1259.5,0
,2008-05-28 12:00,28,1257.75,1257.75,1257,1257,0
,2008-05-29 02:00,29,1256.75,1256.75,1256.75,1256.75,0
,2008-05-29 03:00,29,1259,1259,1258.5,1258.5,0
,2008-05-29 04:00,29,1255.75,1255.75,1248,1248,0
,2008-05-29 04:30,29,1249.75,1251,1249.75,1251,0
,2008-05-29 05:00,29,1251.5,1252,1249.5,1249.5,0
,2008-05-29 05:30,29,1251.75,1252.25,1251.75,1252.25,0
,2008-05-29 06:00,29,1245,1248.5,1244.75,1248.5,0
,2008-05-29 06:30,29,1252.25,1252.25,1252.25,1252.25,0
,2008-05-29 07:00,29,1252.75,1252.75,1252.75,1252.75,0
,2008-05-29 07:30,29,1246.25,1246.25,1246.25,1246.25,0
,2008-05-29 08:00,29,1245.5,1245.5,1244.75,1244.75,0
,2008-05-29 08:30,29,1242.5,1242.75,1242,1242.75,0
,2008-05-29 09:00,29,1242.75,1246.75,1242.75,1246.25,0
,2008-05-29 09:30,29,1253.25,1264.75,1238,1245.5,0
,2008-05-29 10:00,29,1250,1254,1237.25,1237.25,0
,2008-05-29 10:30,29,1236.5,1236.5,1224.5,1226.75,0
,2008-05-29 11:00,29,1228,1231.5,1225,1225.25,0
,2008-05-29 11:30,29,1228.25,1229,1218.75,1220,0
,2008-05-29 12:00,29,1217.75,1217.75,1206,1211.5,0
,2008-05-29 12:30,29,1213,1215,1212.75,1212.75,0
,2008-05-29 13:00,29,1217.75,1220.25,1216,1216,0
,2008-05-30 02:00,30,1207.75,1207.75,1205,1205,0
,2008-05-30 02:30,30,1203,1203,1203,1203,0
,2008-05-30 03:00,30,1200,1200,1196,1196.25,0
,2008-05-30 03:30,30,1189.25,1191.25,1189.25,1191.25,0
,2008-05-30 04:00,30,1191.25,1192,1190.25,1191,0
,2008-05-30 04:30,30,1193.5,1196.5,1193,1196.5,0
,2008-05-30 05:00,30,1195,1195,1193.75,1193.75,0
,2008-05-30 05:30,30,1203.5,1203.5,1199.75,1199.75,0
,2008-05-30 06:00,30,1198.75,1206.5,1198.25,1204,0
,2008-05-30 06:30,30,1207.5,1210.5,1207.25,1210.5,0
,2008-05-30 07:00,30,1214.25,1216.75,1213.5,1213.5,0
,2008-05-30 07:30,30,1211.5,1216,1208,1216,0
,2008-05-30 08:00,30,1216.75,1217.75,1214.25,1215,0
,2008-05-30 08:30,30,1214.25,1217.5,1212.5,1213.25,0
,2008-05-30 09:00,30,1213.25,1213.25,1200.75,1200.75,0
,2008-05-30 09:30,30,1204,1211.25,1204,1210.75,0
,2008-05-30 10:00,30,1210.75,1210.75,1199.5,1199.5,0
,2008-05-30 10:30,30,1201.25,1206,1199.5,1204.75,0
,2008-05-30 11:00,30,1201,1201.25,1197.75,1197.75,0
,2008-05-30 11:30,30,1200.25,1202.25,1197.75,1201.75,0
,2008-05-30 12:00,30,1202.75,1205,1202.75,1205,0
,2008-05-30 12:30,30,1204.75,1207.25,1203.75,1203.75,0
,2008-06-03 02:00,3,1207.5,1207.5,1207.5,1207.5,0
,2008-06-03 03:00,3,1210,1210,1210,1210,0
,2008-06-03 03:30,3,1212,1214.25,1212,1214.25,0
,2008-06-03 04:00,3,1212,1213,1211.5,1213,0
,2008-06-03 04:30,3,1213,1214.5,1212,1212,0
,2008-06-03 05:00,3,1212,1212,1212,1212,0
,2008-06-03 05:30,3,1210,1210,1210,1210,0
,2008-06-03 06:00,3,1210,1210,1208.75,1210,0
,2008-06-03 06:30,3,1209,1209,1207.25,1207.5,0
,2008-06-03 07:00,3,1207.75,1208.5,1206.5,1207.75,0
,2008-06-03 07:30,3,1209,1213.75,1209,1211.75,0
,2008-06-03 08:00,3,1212.5,1212.5,1204,1204,0
,2008-06-03 08:30,3,1203.25,1205.5,1201.75,1205.5,0
,2008-06-03 09:00,3,1204.5,1204.5,1204,1204,0
,2008-06-03 10:00,3,1202,1202,1191.5,1192.5,0
,2008-06-03 10:30,3,1195.25,1195.25,1195.25,1195.25,0
,2008-06-03 11:00,3,1197.75,1197.75,1197.75,1197.75,0
,2008-06-03 11:30,3,1197.25,1199,1197,1199,0
,2008-06-03 12:00,3,1196.75,1197,1192,1192,0
,2008-06-03 12:30,3,1195,1196.75,1190.5,1191.75,0
,2008-06-03 13:00,3,1190.25,1191.75,1188,1188,0
,2008-06-04 02:30,4,1181,1183,1181,1183,0
,2008-06-04 03:00,4,1182.5,1183,1182,1182.25,0
,2008-06-04 04:00,4,1178.75,1178.75,1175,1175,0
,2008-06-04 05:00,4,1180.25,1180.75,1180.25,1180.75,0
,2008-06-04 05:30,4,1176.25,1176.75,1175.75,1176.75,0
,2008-06-04 06:00,4,1179.25,1179.25,1179.25,1179.25,0
,2008-06-04 06:30,4,1181,1181,1181,1181,0
,2008-06-04 07:30,4,1181.75,1188.25,1181.75,1188.25,0
,2008-06-04 08:00,4,1187,1187,1172.75,1173.5,0
,2008-06-04 08:30,4,1173.5,1174,1168.5,1172.25,0
,2008-06-04 09:00,4,1172,1173.75,1169.25,1171.5,0
,2008-06-04 09:30,4,1171.25,1176.75,1155,1155.5,1
,2008-06-04 10:00,4,1155.5,1162.25,1155.5,1162.25,0
,2008-06-04 10:30,4,1161.25,1162.25,1157.75,1159.25,0
,2008-06-04 11:00,4,1163.25,1164.75,1162.75,1164.5,0
,2008-06-04 11:30,4,1166.5,1166.5,1161.75,1163,0
,2008-06-04 12:00,4,1160.25,1160.25,1160.25,1160.25,0
,2008-06-04 13:00,4,1155,1155,1154.5,1154.5,0
,2008-06-05 00:00,5,1151.75,1151.75,1151.75,1151.75,0
,2008-06-05 02:00,5,1153,1153,1153,1153,0
,2008-06-05 02:30,5,1152.75,1157,1152.5,1157,0
,2008-06-05 03:00,5,1156.75,1168.25,1156.75,1168.25,0
,2008-06-05 03:30,5,1168.5,1168.5,1167,1167,0
,2008-06-05 04:30,5,1166.5,1166.5,1166.5,1166.5,0
,2008-06-05 05:30,5,1163.75,1164.25,1162,1162,0
,2008-06-05 06:00,5,1160,1160,1160,1160,0
,2008-06-05 06:30,5,1158.75,1160.25,1158.75,1160.25,0
,2008-06-05 07:00,5,1158.75,1159,1155,1155,0
,2008-06-05 07:30,5,1153.25,1162.25,1153.25,1162.25,0
,2008-06-05 08:00,5,1162.25,1168.25,1160,1165.5,0
,2008-06-05 08:30,5,1167.5,1172.75,1167.5,1170.75,0
,2008-06-05 09:00,5,1171.5,1171.5,1163.5,1163.75,0
,2008-06-05 09:30,5,1164.5,1164.5,1162.75,1164,0
,2008-06-05 10:00,5,1164.5,1166.75,1162.5,1162.5,0
,2008-06-05 10:30,5,1164,1168.75,1163.5,1167.75,0
,2008-06-05 11:00,5,1169,1173.25,1169,1173.25,0
,2008-06-05 12:00,5,1171,1175.25,1171,1175.25,0
,2008-06-05 12:30,5,1176,1181,1175.5,1181,0
,2008-06-05 13:00,5,1184,1184,1183,1183,0
,2008-06-05 13:30,5,1194.75,1194.75,1194.75,1194.75,0
,2008-06-06 02:00,6,1200,1201,1197.5,1197.5,0
,2008-06-06 02:30,6,1196.75,1200,1196.5,1198.25,0
,2008-06-06 03:00,6,1202.75,1207.25,1202.75,1207.25,0
,2008-06-06 03:30,6,1210,1220,1210,1211,0
,2008-06-06 04:00,6,1214.25,1215.25,1214,1215.25,0
,2008-06-06 04:30,6,1223,1223.25,1222.75,1222.75,0
,2008-06-06 05:00,6,1221,1221,1221,1221,0
,2008-06-06 05:30,6,1219,1219,1214.75,1214.75,0
,2008-06-06 06:00,6,1211.25,1217.25,1211.25,1214.25,0
,2008-06-06 06:30,6,1215.25,1215.5,1215.25,1215.5,0
,2008-06-06 07:00,6,1216.5,1220,1216.5,1220,0
,2008-06-06 07:30,6,1219.75,1223,1219.75,1221,0
,2008-06-06 08:00,6,1222.75,1263.25,1222.75,1249.75,0
,2008-06-06 08:30,6,1257,1258.25,1257,1258.25,0
,2008-06-06 09:00,6,1260,1260,1248,1248.75,0
,2008-06-06 09:30,6,1252.25,1255.5,1251,1254.75,0
,2008-06-06 10:00,6,1256,1259.25,1255,1256,0
,2008-06-06 10:30,6,1254.75,1260,1254.75,1260,0
,2008-06-06 11:30,6,1255,1255.75,1254,1255.25,0
,2008-06-06 12:00,6,1257.75,1270,1257.75,1270,0
,2008-06-06 12:30,6,1277,1277,1277,1277,0
,2008-06-06 13:00,6,1279.25,1279.25,1279.25,1279.25,0
,2008-06-06 13:30,6,1290.5,1290.5,1290.5,1290.5,0
,2008-06-08 18:30,9,1279,1279,1279,1279,0
,2008-06-09 02:00,9,1282.25,1282.25,1282.25,1282.25,0
,2008-06-09 02:30,9,1287.75,1294,1287.75,1293.25,0
,2008-06-09 03:00,9,1293.5,1293.5,1281.75,1281.75,0
,2008-06-09 03:30,9,1282,1282,1263,1265.5,0
,2008-06-09 04:00,9,1272.25,1274,1272,1274,0
,2008-06-09 04:30,9,1276,1276,1268.5,1274.25,0
,2008-06-09 05:00,9,1277.5,1277.75,1277.5,1277.75,0
,2008-06-09 05:30,9,1276.5,1276.5,1276.25,1276.5,0
,2008-06-09 06:00,9,1276,1276.5,1276,1276.5,0
,2008-06-09 06:30,9,1278,1282.75,1278,1282.75,0
,2008-06-09 07:00,9,1280.25,1280.25,1273.25,1273.75,0
,2008-06-09 07:30,9,1273.25,1275.75,1271.75,1271.75,0
,2008-06-09 08:00,9,1272.5,1276.25,1262.75,1267.75,0
,2008-06-09 08:30,9,1263,1268.5,1263,1266.5,0
,2008-06-09 09:00,9,1265.75,1267.5,1264.25,1266.25,0
,2008-06-09 09:30,9,1269,1279,1268.75,1279,0
,2008-06-09 10:00,9,1265,1268.5,1265,1268.5,0
,2008-06-09 10:30,9,1267.5,1275,1267.5,1274.25,0
,2008-06-09 11:00,9,1278.25,1278.25,1278,1278,0
,2008-06-09 11:30,9,1277.5,1279.25,1272.5,1272.5,1
,2008-06-09 12:00,9,1271,1273.75,1270.25,1273.75,0
,2008-06-09 12:30,9,1269,1269,1267,1267,0
,2008-06-09 13:00,9,1267,1268,1255.5,1256.75,0
,2008-06-09 14:00,9,1257,1257,1257,1257,0
,2008-06-09 14:30,9,1259.25,1259.25,1256.75,1256.75,0
,2008-06-09 15:00,9,1261.25,1261.25,1261.25,1261.25,0
,2008-06-10 02:30,10,1254.5,1254.5,1254,1254,0
,2008-06-10 04:00,10,1254.25,1261.75,1253.75,1261.5,0
,2008-06-10 04:30,10,1259.5,1259.5,1259.5,1259.5,0
,2008-06-10 05:30,10,1265.25,1267.25,1263,1263,0
,2008-06-10 06:00,10,1264.5,1264.5,1264.5,1264.5,0
,2008-06-10 06:30,10,1271,1276.5,1271,1276.5,0
,2008-06-10 07:00,10,1279.75,1285.5,1279.75,1285.5,0
,2008-06-10 07:30,10,1286.75,1288,1283.75,1287.5,0
,2008-06-10 08:00,10,1282.75,1284,1277,1277,0
,2008-06-10 08:30,10,1275.75,1277.25,1275.75,1277.25,0
,2008-06-10 09:00,10,1284.25,1284.25,1276.5,1276.5,0
,2008-06-10 09:30,10,1280,1280,1275.75,1276.25,0
,2008-06-10 10:00,10,1268.75,1272,1265,1269.75,0
,2008-06-10 10:30,10,1268.25,1268.75,1252.5,1256,0
,2008-06-10 11:00,10,1255.75,1261,1253,1258.5,0
,2008-06-10 11:30,10,1261.25,1263.5,1258.5,1261.75,0
,2008-06-10 12:00,10,1257,1257.75,1242.5,1242.5,0
,2008-06-10 12:30,10,1242.25,1246.75,1239.75,1242.5,0
,2008-06-10 13:00,10,1242.25,1245,1239.5,1239.5,0
,2008-06-11 02:00,11,1250,1250,1250,1250,0
,2008-06-11 02:30,11,1248.25,1250,1247.75,1249.75,0
,2008-06-11 03:00,11,1250,1250,1250,1250,0
,2008-06-11 03:30,11,1250.5,1250.5,1250,1250,0
,2008-06-11 04:00,11,1255.25,1255.25,1253.25,1253.25,0
,2008-06-11 04:30,11,1264,1267.25,1264,1264,0
,2008-06-11 05:00,11,1259.75,1259.75,1258.75,1258.75,0
,2008-06-11 06:00,11,1260,1260,1260,1260,0
,2008-06-11 06:30,11,1256.5,1256.5,1256.25,1256.25,0
,2008-06-11 07:00,11,1261.75,1261.75,1261.75,1261.75,0
,2008-06-11 07:30,11,1259.75,1259.75,1259.75,1259.75,0
,2008-06-11 08:00,11,1259,1263.25,1259,1263.25,0
,2008-06-11 08:30,11,1264.25,1269,1264.25,1266.75,0
,2008-06-11 09:00,11,1267.5,1269.25,1263.5,1268,0
,2008-06-11 09:30,11,1266.75,1270.25,1258,1259.5,0
,2008-06-11 10:00,11,1258,1264,1256.5,1262.25,0
,2008-06-11 10:30,11,1262.75,1272.75,1261.75,1272.75,1
,2008-06-11 11:00,11,1275,1275,1270.25,1270.25,0
,2008-06-11 11:30,11,1274.25,1285.25,1274.25,1280.5,0
,2008-06-11 12:00,11,1280.75,1285.25,1279.5,1285.25,0
,2008-06-11 12:30,11,1287.25,1295.75,1287.25,1292,0
,2008-06-11 13:00,11,1286.25,1290.5,1281.25,1284.25,0
,2008-06-11 13:30,11,1284.75,1284.75,1284.75,1284.75,0
,2008-06-12 02:30,12,1277.75,1277.75,1277.25,1277.25,0
,2008-06-12 03:00,12,1278.75,1278.75,1277.75,1277.75,0
,2008-06-12 03:30,12,1282,1282,1279.75,1279.75,0
,2008-06-12 04:00,12,1280,1280,1275,1278.5,0
,2008-06-12 04:30,12,1275,1275,1275,1275,0
,2008-06-12 05:00,12,1271.75,1272.5,1271.75,1272.5,0
,2008-06-12 05:30,12,1270.25,1270.25,1265.75,1268,0
,2008-06-12 06:00,12,1268.25,1268.25,1258,1258,0
,2008-06-12 06:30,12,1255.25,1265,1254.25,1262.25,0
,2008-06-12 07:00,12,1266,1268.5,1265.25,1268.5,0
,2008-06-12 07:30,12,1268,1268,1261,1264.75,0
,2008-06-12 08:00,12,1265.25,1266.25,1251.25,1258.5,0
,2008-06-12 08:30,12,1257.25,1264,1256,1262.75,0
,2008-06-12 09:00,12,1259.75,1259.75,1259.75,1259.75,0
,2008-06-12 09:30,12,1264.5,1266.25,1257.25,1257.25,0
,2008-06-12 10:00,12,1251,1253.75,1247,1252.25,0
,2008-06-12 10:30,12,1251.75,1256.75,1250.25,1256.75,0
,2008-06-12 11:00,12,1256.25,1261.75,1256.25,1257.75,0
,2008-06-12 11:30,12,1256.75,1267,1256.75,1266,0
,2008-06-12 12:00,12,1271.75,1277.5,1266,1266.5,0
,2008-06-12 12:30,12,1270.5,1277,1269.25,1275.75,0
,2008-06-12 13:00,12,1276.75,1282.5,1271,1277,0
,2008-06-12 14:00,12,1275.25,1275.25,1275.25,1275.25,0
,2008-06-12 15:00,12,1276,1276,1276,1276,0
,2008-06-13 02:00,13,1275.5,1275.5,1275.5,1275.5,0
,2008-06-13 02:30,13,1276,1276,1276,1276,0
,2008-06-13 03:00,13,1273.75,1276.5,1273.75,1276.5,0
,2008-06-13 03:30,13,1279.5,1279.75,1276.75,1276.75,0
,2008-06-13 04:00,13,1277.5,1277.5,1277.5,1277.5,0
,2008-06-13 04:30,13,1276,1276,1273.75,1273.75,0
,2008-06-13 05:00,13,1273,1273.25,1270,1270,0
,2008-06-13 05:30,13,1270.5,1270.5,1268.75,1270.5,0
,2008-06-13 06:00,13,1269,1271.5,1264.25,1271.5,0
,2008-06-13 06:30,13,1270,1275,1269.75,1269.75,0
,2008-06-13 07:00,13,1273.25,1278,1273.25,1278,0
,2008-06-13 07:30,13,1279.75,1280.5,1273.25,1275,0
,2008-06-13 08:00,13,1272,1278.25,1259,1259.25,0
,2008-06-13 08:30,13,1259,1262.5,1256,1258,1
,2008-06-13 09:00,13,1257,1264.75,1257,1261.5,0
,2008-06-13 09:30,13,1260.5,1265.75,1260.5,1260.75,0
,2008-06-13 10:00,13,1258.75,1263.5,1255,1258,0
,2008-06-13 10:30,13,1257.5,1260.25,1255.5,1257,0
,2008-06-13 11:00,13,1258.75,1264,1258.25,1258.25,0
,2008-06-13 11:30,13,1256.5,1257.25,1251.25,1255.25,0
,2008-06-13 12:00,13,1251.5,1255.5,1249.5,1250.25,0
,2008-06-13 12:30,13,1253.25,1257.75,1251,1257.5,0
,2008-06-13 13:00,13,1258.25,1258.25,1246.75,1248.75,0
,2008-06-13 13:30,13,1248.75,1249,1247.5,1249,0
,2008-06-13 14:00,13,1249.5,1250,1249.5,1250,0
,2008-06-16 03:00,16,1253.25,1253.25,1251,1251.75,0
,2008-06-16 03:30,16,1252.75,1257.5,1252.75,1256,0
,2008-06-16 04:00,16,1258.25,1260,1257.5,1257.5,0
,2008-06-16 04:30,16,1257,1257,1254,1254,0
,2008-06-16 05:00,16,1260.5,1260.5,1260.5,1260.5,0
,2008-06-16 05:30,16,1258,1258,1258,1258,0
,2008-06-16 06:30,16,1255.25,1255.25,1253.5,1253.5,0
,2008-06-16 07:00,16,1256,1267,1256,1266,0
,2008-06-16 07:30,16,1266,1289.75,1266,1283.25,0
,2008-06-16 08:00,16,1283.5,1290,1282.5,1283.75,0
,2008-06-16 08:30,16,1283,1283.5,1273,1280,0
,2008-06-16 09:00,16,1279.25,1282.25,1275.75,1278.75,0
,2008-06-16 09:30,16,1280.25,1283.5,1272.5,1272.5,0
,2008-06-16 10:00,16,1270.75,1273.75,1270,1273.75,0
,2008-06-16 10:30,16,1275.5,1277.5,1273.5,1274.25,0
,2008-06-16 11:00,16,1274,1277.5,1271.75,1273.5,0
,2008-06-16 11:30,16,1273.5,1273.5,1269,1271.5,0
,2008-06-16 12:00,16,1269,1269,1261.5,1261.5,0
,2008-06-16 12:30,16,1259.75,1260.75,1247.25,1250,0
,2008-06-16 13:00,16,1254.25,1254.75,1248.5,1248.5,0
,2008-06-16 13:30,16,1247.5,1248,1245,1245.75,0
,2008-06-16 14:00,16,1245.25,1245.5,1245.25,1245.25,0
,2008-06-17 01:00,17,1248.75,1248.75,1248.75,1248.75,0
,2008-06-17 02:00,17,1254,1254.75,1254,1254.75,0
,2008-06-17 02:30,17,1257.5,1259.75,1256.25,1256.25,0
,2008-06-17 03:00,17,1257,1257.5,1251.75,1257.25,0
,2008-06-17 03:30,17,1257.25,1257.25,1244,1244.25,0
,2008-06-17 04:00,17,1242.5,1248.25,1240.5,1247.5,0
,2008-06-17 04:30,17,1246,1246,1241.5,1241.75,0
,2008-06-17 05:00,17,1240,1240,1237,1237.75,0
,2008-06-17 05:30,17,1238,1239.25,1235.75,1239.25,0
,2008-06-17 06:00,17,1240,1243.75,1239.5,1240,0
,2008-06-17 06:30,17,1241.5,1242.25,1240.5,1241.5,0
,2008-06-17 07:00,17,1241.75,1241.75,1232.5,1235,0
,2008-06-17 07:30,17,1234.75,1239.5,1234.25,1235.5,0
,2008-06-17 08:00,17,1238.75,1240.5,1236.75,1237.75,0
,2008-06-17 08:30,17,1237.25,1248,1237.25,1244.25,0
,2008-06-17 09:00,17,1242.75,1242.75,1236,1241.75,0
,2008-06-17 09:30,17,1241.75,1245.75,1240.5,1244.25,0
,2008-06-17 10:00,17,1244.25,1253.5,1244,1248.25,1
,2008-06-17 10:30,17,1248.25,1248.25,1244,1247.25,1
,2008-06-17 11:00,17,1248.75,1248.75,1246.25,1248.75,0
,2008-06-17 11:30,17,1247,1247,1242.75,1242.75,0
,2008-06-17 12:00,17,1246.75,1246.75,1244.75,1244.75,0
,2008-06-17 12:30,17,1249,1249,1245,1245,0
,2008-06-17 13:00,17,1245.25,1248,1244.5,1248,0
,2008-06-17 14:00,17,1246,1246.75,1246,1246.75,0
,2008-06-18 02:00,18,1249.75,1250,1249.75,1250,0
,2008-06-18 02:30,18,1249,1249,1248.25,1248.5,0
,2008-06-18 03:00,18,1248.75,1248.75,1247.75,1247.75,0
,2008-06-18 03:30,18,1246.5,1246.5,1244,1244,0
,2008-06-18 04:00,18,1244,1244,1239.75,1241,0
,2008-06-18 04:30,18,1240.25,1244.75,1240.25,1243.75,0
,2008-06-18 05:00,18,1240.75,1242.5,1240.75,1242.5,0
,2008-06-18 05:30,18,1247.25,1248,1245.5,1246.25,0
,2008-06-18 06:00,18,1247.75,1247.75,1242.75,1244.25,0
,2008-06-18 06:30,18,1244,1246,1243.75,1246,0
,2008-06-18 07:00,18,1246,1249,1244,1248.75,0
,2008-06-18 07:30,18,1247,1248.25,1245.5,1245.5,0
,2008-06-18 08:00,18,1246.25,1248.75,1243.5,1243.5,0
,2008-06-18 08:30,18,1242,1245,1242,1243.5,0
,2008-06-18 09:00,18,1243.5,1246,1243.25,1243.75,0
,2008-06-18 09:30,18,1246.25,1246.25,1232.75,1237.5,0
,2008-06-18 10:00,18,1234.75,1234.75,1223.25,1225.5,0
,2008-06-18 10:30,18,1225.75,1231,1223,1227.5,0
,2008-06-18 11:00,18,1226.5,1227.5,1224.75,1226.25,0
,2008-06-18 11:30,18,1227.25,1230.75,1226.5,1230.25,0
,2008-06-18 12:00,18,1232.5,1238.5,1232.5,1238.5,0
,2008-06-18 12:30,18,1241.75,1252,1241.75,1250.25,0
,2008-06-18 13:00,18,1249,1259.75,1247.75,1257,0
,2008-06-18 13:30,18,1256,1256,1256,1256,0
,2008-06-18 14:00,18,1256.25,1256.25,1256,1256.25,0
,2008-06-19 02:00,19,1255,1258,1255,1258,0
,2008-06-19 02:30,19,1258,1260,1258,1258,0
,2008-06-19 03:00,19,1258,1263.75,1258,1263.75,0
,2008-06-19 03:30,19,1259.75,1263.5,1259.75,1263,0
,2008-06-19 04:00,19,1263,1264.5,1260.75,1260.75,0
,2008-06-19 04:30,19,1261.75,1263.75,1256.25,1257.75,0
,2008-06-19 05:00,19,1258.5,1259,1255.25,1256.25,0
,2008-06-19 05:30,19,1257,1257,1251.5,1251.75,0
,2008-06-19 06:00,19,1250.75,1253.25,1246.5,1253.25,0
,2008-06-19 06:30,19,1254.25,1254.25,1252,1252.75,0
,2008-06-19 07:00,19,1253.25,1256.25,1253.25,1256.25,0
,2008-06-19 07:30,19,1256,1261,1255.25,1260.75,0
,2008-06-19 08:00,19,1260.75,1262.5,1257,1257,0
,2008-06-19 08:30,19,1254.25,1254.25,1233,1235.25,1
,2008-06-19 09:00,19,1235.25,1242.75,1231.25,1238.5,0
,2008-06-19 09:30,19,1239.5,1239.75,1235,1239.25,0
,2008-06-19 10:00,19,1238.5,1238.5,1231.75,1234,0
,2008-06-19 10:30,19,1235,1235.75,1228.5,1230.25,0
,2008-06-19 11:00,19,1228.5,1228.5,1218.75,1220.5,0
,2008-06-19 11:30,19,1220.5,1234,1220,1229.5,0
,2008-06-19 12:00,19,1226.25,1226.25,1226.25,1226.25,0
,2008-06-19 12:30,19,1223.5,1234,1223.5,1232,0
,2008-06-19 13:00,19,1230.25,1231,1216.5,1216.5,0
,2008-06-19 13:30,19,1217.75,1217.75,1216.5,1217.75,0
,2008-06-20 02:00,20,1220.5,1220.5,1220.5,1220.5,0
,2008-06-20 02:30,20,1224.25,1224.25,1220.25,1220.5,0
,2008-06-20 03:00,20,1225.5,1226.75,1225.5,1226.5,0
,2008-06-20 03:30,20,1226,1229.25,1224.25,1229,0
,2008-06-20 04:00,20,1229.25,1231.25,1227,1228.5,0
,2008-06-20 04:30,20,1226.25,1231.5,1226,1230,0
,2008-06-20 05:00,20,1230.25,1235.25,1230.25,1232.75,0
,2008-06-20 05:30,20,1233.75,1238.75,1233.75,1238.5,0
,2008-06-20 06:00,20,1235,1240,1233.25,1240,0
,2008-06-20 06:30,20,1239.75,1241.75,1237.5,1238,0
,2008-06-20 07:00,20,1236.5,1241,1236.5,1239.5,0
,2008-06-20 07:30,20,1240.5,1241.5,1240.5,1241.5,0
,2008-06-20 08:00,20,1245.25,1252.75,1242.5,1244.5,1
,2008-06-20 08:30,20,1244.75,1250,1243.75,1249.25,0
,2008-06-20 09:00,20,1251.25,1257.5,1249.75,1254.75,1
,2008-06-20 09:30,20,1255,1255.5,1248.25,1248.25,0
,2008-06-20 10:00,20,1251.5,1252,1244.75,1245.75,0
,2008-06-20 10:30,20,1244.25,1248.5,1242,1242.75,0
,2008-06-20 11:00,20,1242.75,1243.75,1238,1243.75,0
,2008-06-20 11:30,20,1242.75,1246,1241,1241,0
,2008-06-20 12:00,20,1238.75,1243.5,1238.5,1243.5,0
,2008-06-20 12:30,20,1238,1238.5,1235,1235,0
,2008-06-20 13:00,20,1235,1241.5,1233.75,1233.75,0
,2008-06-20 13:30,20,1233.25,1235,1232.75,1235,0
,2008-06-20 14:00,20,1232,1234,1232,1233.5,0
,2008-06-23 02:00,23,1250.5,1250.5,1250.5,1250.5,0
,2008-06-23 02:30,23,1250.75,1250.75,1250.75,1250.75,0
,2008-06-23 03:00,23,1250.75,1251.25,1248.25,1248.25,0
,2008-06-23 03:30,23,1254.25,1254.75,1252.5,1254,0
,2008-06-23 04:00,23,1253.75,1254.25,1253,1253,0
,2008-06-23 04:30,23,1252.25,1252.75,1249,1252,0
,2008-06-23 05:00,23,1252,1252,1249.75,1250.5,0
,2008-06-23 05:30,23,1250.25,1250.25,1247,1247,0
,2008-06-23 06:00,23,1250,1250.25,1248.75,1248.75,0
,2008-06-23 06:30,23,1248.75,1251.5,1248.75,1251,0
,2008-06-23 07:00,23,1252,1252,1248.75,1249.25,0
,2008-06-23 07:30,23,1246.5,1246.5,1235.25,1242,0
,2008-06-23 08:00,23,1239,1239,1229.5,1236.5,2
,2008-06-23 08:30,23,1238.75,1247.25,1238.75,1245.75,0
,2008-06-23 09:00,23,1244.75,1248,1244.75,1245,0
,2008-06-23 09:30,23,1243,1248.75,1242,1247,0
,2008-06-23 10:00,23,1245.25,1254.5,1245.25,1254.5,0
,2008-06-23 10:30,23,1253.75,1255.5,1250.25,1252,0
,2008-06-23 11:00,23,1253,1260.25,1253,1258.75,0
,2008-06-23 11:30,23,1259.5,1259.5,1257.5,1259.5,0
,2008-06-23 12:00,23,1257.5,1257.75,1252.25,1256,0
,2008-06-23 12:30,23,1252.25,1253,1243.75,1244.5,0
,2008-06-23 13:00,23,1244.75,1245,1243,1243.5,0
,2008-06-23 13:30,23,1243.75,1244,1242.75,1242.75,0
,2008-06-24 01:00,24,1244.5,1244.5,1244.5,1244.5,0
,2008-06-24 02:00,24,1245.5,1251.25,1245.5,1251.25,0
,2008-06-24 02:30,24,1252.5,1253.75,1251.5,1253,0
,2008-06-24 03:00,24,1253.75,1257.25,1253.75,1255.75,0
,2008-06-24 03:30,24,1257.25,1257.25,1255.25,1255.75,0
,2008-06-24 04:00,24,1256.25,1258,1255.75,1256.25,0
,2008-06-24 04:30,24,1256,1260.75,1254.5,1258.5,0
,2008-06-24 05:00,24,1259.25,1259.25,1255.5,1255.75,0
,2008-06-24 05:30,24,1256,1256,1255.25,1255.25,0
,2008-06-24 06:00,24,1255.5,1256.5,1255,1255,0
,2008-06-24 06:30,24,1255,1258,1255,1256.75,0
,2008-06-24 07:00,24,1256.75,1256.75,1256.25,1256.25,0
,2008-06-24 07:30,24,1256,1256.5,1253.75,1254.25,1
,2008-06-24 08:00,24,1254.75,1255.5,1247.5,1249,2
,2008-06-24 08:30,24,1247.75,1250.5,1247.75,1250,0
,2008-06-24 09:00,24,1250.25,1257,1250.25,1256,0
,2008-06-24 09:30,24,1256.5,1258.5,1249.75,1249.75,0
,2008-06-24 10:00,24,1248.25,1250.75,1246.5,1249.5,0
,2008-06-24 10:30,24,1248,1248,1240.25,1242.5,0
,2008-06-24 11:00,24,1245.25,1249,1245.25,1249,0
,2008-06-24 11:30,24,1247.75,1247.75,1246.5,1247.25,0
,2008-06-24 12:00,24,1247.75,1248.25,1245.25,1245.25,0
,2008-06-24 12:30,24,1250,1250,1250,1250,0
,2008-06-24 13:00,24,1247,1249.75,1247,1248.75,0
,2008-06-24 13:30,24,1250.75,1250.75,1250.75,1250.75,0
,2008-06-25 02:00,25,1251.75,1252.25,1251.75,1252.25,0
,2008-06-25 03:00,25,1249.75,1253.5,1249.75,1252,0
,2008-06-25 03:30,25,1253.75,1255.5,1253,1255.5,0
,2008-06-25 04:00,25,1255,1256,1254.25,1254.25,0
,2008-06-25 04:30,25,1254.5,1254.5,1250,1251.5,0
,2008-06-25 05:00,25,1249.25,1252,1249.25,1250.25,1
,2008-06-25 05:30,25,1248,1251.5,1248,1251.25,0
,2008-06-25 06:00,25,1252.75,1252.75,1248.5,1251.5,0
,2008-06-25 06:30,25,1251.75,1251.75,1250.25,1250.25,0
,2008-06-25 07:00,25,1253.25,1253.25,1250,1250,0
,2008-06-25 07:30,25,1249.75,1251,1248.25,1248.25,0
,2008-06-25 08:00,25,1248.75,1249.5,1246.75,1247.5,0
,2008-06-25 08:30,25,1244.5,1246.25,1243,1244,1
,2008-06-25 09:00,25,1243.75,1243.75,1239,1242.25,0
,2008-06-25 09:30,25,1238.75,1238.75,1210.5,1215.5,2
,2008-06-25 10:00,25,1220.25,1220.25,1215.5,1217,1
,2008-06-25 10:30,25,1216.5,1220.25,1213,1217,0
,2008-06-25 11:00,25,1217.5,1222.25,1217.5,1220,0
,2008-06-25 11:30,25,1221,1222,1220.75,1221,0
,2008-06-25 12:00,25,1222.25,1226.25,1222.25,1225,0
,2008-06-25 12:30,25,1227.25,1231.25,1223.75,1229.75,0
,2008-06-25 13:00,25,1229.5,1234.25,1227.75,1230,0
,2008-06-25 13:30,25,1229,1230.5,1228.5,1230.25,0
,2008-06-26 01:30,26,1229,1229,1227.25,1227.25,0
,2008-06-26 02:00,26,1227.25,1231,1226.75,1229.75,0
,2008-06-26 02:30,26,1229.75,1230.25,1228.25,1230.25,0
,2008-06-26 03:00,26,1230.25,1232.25,1230.25,1232.25,0
,2008-06-26 03:30,26,1232.75,1235.75,1232.75,1233.75,0
,2008-06-26 04:00,26,1235,1238.75,1235,1237,0
,2008-06-26 04:30,26,1237,1238.75,1236.75,1238.75,0
,2008-06-26 05:00,26,1238.75,1240.25,1237.5,1240.25,0
,2008-06-26 05:30,26,1240.25,1240.25,1237.25,1239.25,0
,2008-06-26 06:00,26,1240,1240.75,1239.25,1239.25,0
,2008-06-26 06:30,26,1238,1238,1237.25,1237.5,0
,2008-06-26 07:00,26,1239,1243.25,1237.25,1239.5,0
,2008-06-26 07:30,26,1239.25,1243.5,1238.75,1243.25,0
,2008-06-26 08:00,26,1243.5,1282,1243.5,1257.5,2
,2008-06-26 08:30,26,1256.5,1262.5,1252,1262.5,0
,2008-06-26 09:00,26,1261.75,1267,1261.75,1263.25,0
,2008-06-26 09:30,26,1260.25,1267.75,1260,1267.75,0
,2008-06-26 10:00,26,1268,1270.5,1265.5,1265.75,0
,2008-06-26 10:30,26,1265.25,1266.75,1264,1265.25,0
,2008-06-26 11:00,26,1264.75,1266.25,1261,1265.25,0
,2008-06-26 11:30,26,1266.75,1267,1261.25,1261.25,0
,2008-06-26 12:00,26,1261.75,1262.75,1259.75,1262.25,0
,2008-06-26 12:30,26,1260.25,1262.25,1260.25,1260.75,0
,2008-06-26 13:00,26,1261.5,1273.75,1260,1270,0
,2008-06-26 14:00,26,1272.5,1272.5,1272.5,1272.5,0
,2008-06-26 22:00,27,1268.5,1268.5,1268.5,1268.5,0
,2008-06-27 00:00,27,1270.5,1270.5,1270.5,1270.5,0
,2008-06-27 00:30,27,1272,1272,1272,1272,0
,2008-06-27 01:00,27,1273,1273,1272.75,1272.75,0
,2008-06-27 01:30,27,1273.75,1274.75,1273.75,1274.25,0
,2008-06-27 02:00,27,1272.25,1285,1272.25,1282.25,0
,2008-06-27 02:30,27,1284.75,1288.75,1284.75,1287,0
,2008-06-27 03:00,27,1285.5,1288,1285,1287.25,0
,2008-06-27 03:30,27,1287.25,1288,1284.5,1286.5,0
,2008-06-27 04:00,27,1287,1287,1283.5,1286,0
,2008-06-27 04:30,27,1286.75,1286.75,1282.25,1283.5,0
,2008-06-27 05:00,27,1282.75,1282.75,1280.25,1281,0
,2008-06-27 05:30,27,1281.5,1285.25,1281.5,1285.25,0
,2008-06-27 06:00,27,1284.5,1291.75,1284.5,1290.5,0
,2008-06-27 06:30,27,1290.25,1290.5,1280.75,1282.75,0
,2008-06-27 07:00,27,1282.25,1286.25,1281.5,1284.5,0
,2008-06-27 07:30,27,1281.75,1284.25,1278,1278,0
,2008-06-27 08:00,27,1278.75,1278.75,1269.75,1278.25,1
,2008-06-27 08:30,27,1279.5,1282,1277.75,1279.25,0
,2008-06-27 09:00,27,1277.5,1282.25,1274.5,1281,0
,2008-06-27 09:30,27,1281,1285.5,1277,1281,0
,2008-06-27 10:00,27,1280.75,1282.25,1278,1278.25,0
,2008-06-27 10:30,27,1277.75,1284.75,1277,1282.75,0
,2008-06-27 11:00,27,1281,1282,1279.5,1282,1
,2008-06-27 11:30,27,1284.5,1285.5,1283.5,1284,0
,2008-06-27 12:00,27,1284.25,1293,1283.5,1292.5,0
,2008-06-27 12:30,27,1292.5,1297.25,1290.5,1291.75,0
,2008-06-27 13:00,27,1292.5,1296.25,1274,1274.5,0
,2008-06-27 13:30,27,1274.5,1274.5,1272.5,1273.25,0
,2008-06-27 14:00,27,1273.25,1273.25,1273.25,1273.25,0
,2008-06-30 02:00,30,1290.25,1293.75,1290.25,1293.75,0
,2008-06-30 02:30,30,1294.75,1297.25,1294.5,1297.25,0
,2008-06-30 03:00,30,1296.75,1297,1291.5,1291.5,0
,2008-06-30 03:30,30,1294,1297.25,1294,1297,0
,2008-06-30 04:00,30,1295.75,1296,1295.75,1296,0
,2008-06-30 04:30,30,1297.5,1297.5,1297,1297,0
,2008-06-30 05:00,30,1297,1297.75,1297,1297.75,0
,2008-06-30 05:30,30,1300,1303,1299.75,1302.25,1
,2008-06-30 06:00,30,1303.5,1303.5,1300,1300,0
,2008-06-30 06:30,30,1300.5,1300.5,1297.75,1299.5,0
,2008-06-30 07:00,30,1299.25,1299.25,1294,1295.75,0
,2008-06-30 07:30,30,1298,1298,1288.5,1291.25,0
,2008-06-30 08:00,30,1288.25,1299.25,1288.25,1293.75,0
,2008-06-30 08:30,30,1291,1293.25,1288.75,1293.25,0
,2008-06-30 09:00,30,1293.5,1294.25,1287,1287.25,0
,2008-06-30 09:30,30,1289.25,1292.75,1288,1288.5,0
,2008-06-30 10:00,30,1289,1289.75,1272,1272.25,1
,2008-06-30 10:30,30,1272.25,1278.5,1271.75,1275.5,0
,2008-06-30 11:00,30,1275.75,1279.5,1275.75,1278,0
,2008-06-30 11:30,30,1283.25,1284.5,1278,1279,0
,2008-06-30 12:00,30,1277.75,1281.5,1276.5,1277.5,0
,2008-06-30 12:30,30,1279.5,1283,1278.75,1282.5,0
,2008-06-30 13:00,30,1277.5,1279.25,1267.75,1268.75,0
,2008-06-30 13:30,30,1275.25,1276.25,1275.25,1276.25,0
,2008-06-30 22:30,1,1278.5,1278.5,1278.5,1278.5,0
,2008-07-01 01:30,1,1285,1285.5,1284.25,1284.25,0
,2008-07-01 02:00,1,1284,1285.25,1283.5,1283.5,0
,2008-07-01 02:30,1,1284.75,1287,1284.75,1287,0
,2008-07-01 03:00,1,1287,1290,1285.25,1288.25,0
,2008-07-01 03:30,1,1288.25,1289.75,1284.75,1284.75,0
,2008-07-01 04:00,1,1286.5,1292.25,1286.5,1287.75,0
,2008-07-01 04:30,1,1288.75,1291,1288.75,1291,0
,2008-07-01 05:00,1,1290,1293.25,1290,1291.75,0
,2008-07-01 05:30,1,1292,1292,1288.75,1289,0
,2008-07-01 06:00,1,1289,1289.75,1286.75,1287,0
,2008-07-01 06:30,1,1287.75,1292.25,1286.75,1292,0
,2008-07-01 07:00,1,1292,1294.25,1291,1294,0
,2008-07-01 07:30,1,1294,1297,1293,1294,0
,2008-07-01 08:00,1,1296,1297,1291.75,1295.25,0
,2008-07-01 08:30,1,1297.25,1299.25,1291.5,1293.25,0
,2008-07-01 09:00,1,1292.75,1295.5,1288.5,1295,0
,2008-07-01 09:30,1,1290.75,1292.25,1285.25,1286,0
,2008-07-01 10:00,1,1287.5,1295.25,1287.5,1295,0
,2008-07-01 10:30,1,1296,1296.5,1291.5,1292.5,0
,2008-07-01 11:00,1,1292,1295.25,1292,1294.75,0
,2008-07-01 11:30,1,1293.25,1293.5,1287.75,1288,1
,2008-07-01 12:00,1,1287.75,1287.75,1284.5,1284.5,0
,2008-07-01 12:30,1,1284.75,1287.5,1278.75,1281.5,0
,2008-07-01 13:00,1,1280.75,1284,1275.75,1283.25,0
,2008-07-01 13:30,1,1282.75,1284.5,1282.75,1283.5,0
,2008-07-01 14:00,1,1286,1287.5,1283,1284.25,0
,2008-07-01 14:30,1,1285,1285,1285,1285,0
,2008-07-01 15:00,1,1285.75,1285.75,1282.25,1282.25,0
,2008-07-01 23:00,2,1289.25,1289.25,1289.25,1289.25,0
,2008-07-02 02:00,2,1288.25,1288.25,1288.25,1288.25,0
,2008-07-02 02:30,2,1287.75,1288,1286.75,1287.75,0
,2008-07-02 03:00,2,1286.75,1286.75,1282.75,1283.5,0
,2008-07-02 03:30,2,1283.5,1288,1283,1287,0
,2008-07-02 04:00,2,1286,1288,1285.25,1288,0
,2008-07-02 04:30,2,1285,1286.25,1282.75,1283.25,0
,2008-07-02 05:00,2,1284.25,1285.75,1284,1285.5,0
,2008-07-02 05:30,2,1285.75,1285.75,1281.5,1282.5,0
,2008-07-02 06:00,2,1282,1282,1281.5,1281.5,0
,2008-07-02 06:30,2,1282.25,1283,1281.75,1281.75,0
,2008-07-02 07:00,2,1281.5,1282.75,1280.25,1281.25,0
,2008-07-02 07:30,2,1280.75,1281.25,1277.5,1280.25,0
,2008-07-02 08:00,2,1281.25,1281.25,1276.25,1277,0
,2008-07-02 08:30,2,1278.5,1282.5,1278.5,1279,0
,2008-07-02 09:00,2,1280.75,1284,1280.5,1280.5,0
,2008-07-02 09:30,2,1281.75,1290.25,1279.25,1288.75,1
,2008-07-02 10:00,2,1293.25,1306,1293.25,1302.25,2
,2008-07-02 10:30,2,1304.75,1312,1300.75,1312,1
,2008-07-02 11:00,2,1313,1313.5,1309.75,1312,0
,2008-07-02 11:30,2,1311.5,1312.25,1305.5,1309.75,0
,2008-07-02 12:30,2,1304.5,1306.25,1304.25,1306.25,0
,2008-07-02 13:00,2,1302.75,1316.25,1302.75,1316.25,0
,2008-07-02 14:00,2,1318.75,1319.5,1318.75,1319.5,0
,2008-07-02 15:00,2,1322,1322,1322,1322,0
,2008-07-03 01:00,3,1321.25,1321.25,1321.25,1321.25,0
,2008-07-03 01:30,3,1320.25,1320.25,1318.75,1318.75,0
,2008-07-03 02:00,3,1319,1323.25,1319,1321.75,0
,2008-07-03 02:30,3,1323,1328,1323,1326.75,0
,2008-07-03 03:00,3,1326.5,1334.5,1326.5,1333.5,0
,2008-07-03 03:30,3,1334,1334,1331,1332,0
,2008-07-03 04:00,3,1336,1336,1332.75,1334.5,0
,2008-07-03 04:30,3,1335,1336.5,1334.25,1335.75,0
,2008-07-03 05:00,3,1337,1339.25,1336.25,1336.25,0
,2008-07-03 05:30,3,1336.25,1337.5,1335.5,1336.5,0
,2008-07-03 06:00,3,1336.25,1337.75,1336.25,1336.25,0
,2008-07-03 06:30,3,1336.25,1337.25,1333.25,1333.75,0
,2008-07-03 07:00,3,1333.75,1337.75,1333.25,1336,0
,2008-07-03 07:30,3,1335.25,1336.75,1322.5,1328.5,0
,2008-07-03 08:00,3,1330,1330,1321.5,1327.75,0
,2008-07-03 08:30,3,1328.75,1331.25,1324,1325,0
,2008-07-03 09:00,3,1326.75,1327.5,1322.75,1327.25,0
,2008-07-03 09:30,3,1327.5,1329.75,1326.25,1329.5,0
,2008-07-03 10:00,3,1328.75,1331.25,1325.25,1326,0
,2008-07-03 10:30,3,1326.25,1327,1322.25,1325.75,1
,2008-07-03 11:00,3,1326.5,1328.75,1325.75,1326,0
,2008-07-03 11:30,3,1325.5,1329.75,1325,1325.5,0
,2008-07-03 12:00,3,1327.25,1327.25,1324.5,1324.75,0
,2008-07-03 12:30,3,1326,1326,1326,1326,0
,2008-07-03 13:00,3,1325.25,1331.5,1325.25,1330,0
,2008-07-03 13:30,3,1330.5,1331,1330.5,1330.75,0
,2008-07-04 02:00,4,1332.75,1334.25,1332.75,1333.75,0
,2008-07-04 02:30,4,1333,1334,1333,1333.5,0
,2008-07-04 03:00,4,1332.5,1332.5,1328.25,1329.75,0
,2008-07-04 03:30,4,1330.5,1333,1325.75,1325.75,0
,2008-07-04 04:00,4,1325,1325,1324,1324.75,0
,2008-07-04 04:30,4,1324.75,1324.75,1323.25,1323.25,0
,2008-07-04 05:00,4,1320.25,1320.25,1316.25,1320,0
,2008-07-04 05:30,4,1319.5,1319.5,1315.5,1315.5,0
,2008-07-04 06:00,4,1317.75,1320.75,1317.75,1320.5,0
,2008-07-04 07:30,4,1321.5,1321.5,1318,1318,0
,2008-07-04 08:00,4,1320,1320,1320,1320,0
,2008-07-04 08:30,4,1320.25,1320.25,1319.5,1319.5,0
,2008-07-04 09:30,4,1319.5,1320.5,1318.5,1318.5,0
,2008-07-04 10:00,4,1318.5,1318.5,1309.25,1312.75,1
,2008-07-04 10:30,4,1311,1318.5,1310.75,1315.5,0
,2008-07-04 11:00,4,1316.25,1316.25,1313.25,1313.25,0
,2008-07-04 11:30,4,1313.25,1313.5,1312.25,1312.25,0
,2008-07-04 12:00,4,1316.25,1316.25,1316.25,1316.25,0
,2008-07-07 02:00,7,1311,1311.5,1311,1311.5,0
,2008-07-07 02:30,7,1312,1312.25,1311.75,1311.75,0
,2008-07-07 03:00,7,1312,1312,1303.5,1305.5,0
,2008-07-07 03:30,7,1304.5,1306,1298,1298,0
,2008-07-07 04:00,7,1298.5,1298.5,1289,1293.5,0
,2008-07-07 04:30,7,1295.25,1295.5,1289,1290.75,0
,2008-07-07 05:00,7,1288.25,1295.25,1288.25,1295.25,0
,2008-07-07 05:30,7,1294,1296.75,1294,1296,0
,2008-07-07 06:00,7,1296,1297.25,1293,1294.5,0
,2008-07-07 06:30,7,1296,1296.5,1294,1294.25,0
,2008-07-07 07:00,7,1296,1301,1296,1301,0
,2008-07-07 07:30,7,1300,1303,1298.25,1302,0
,2008-07-07 08:00,7,1301.25,1301.25,1277,1283.25,0
,2008-07-07 08:30,7,1283,1289.5,1279.25,1289.25,0
,2008-07-07 09:00,7,1289.25,1294.25,1288.75,1293.5,1
,2008-07-07 09:30,7,1294.25,1294.5,1290.75,1293,0
,2008-07-07 10:00,7,1292.5,1293.5,1285.5,1287,0
,2008-07-07 10:30,7,1287.25,1287.25,1278.75,1280.5,0
,2008-07-07 11:00,7,1281.5,1288.5,1281.25,1288,0
,2008-07-07 11:30,7,1289,1290.5,1286.75,1290.5,0
,2008-07-07 12:00,7,1288.5,1288.5,1286.75,1286.75,0
,2008-07-07 12:30,7,1289,1304.5,1289,1303.75,0
,2008-07-07 13:00,7,1304,1304,1286.25,1288,0
,2008-07-07 13:30,7,1286.25,1288,1286.25,1288,0
,2008-07-07 14:00,7,1290,1290,1290,1290,0
,2008-07-08 01:30,8,1295,1295,1295,1295,0
,2008-07-08 02:00,8,1293,1293,1293,1293,0
,2008-07-08 02:30,8,1286.5,1287.25,1282.5,1286.25,0
,2008-07-08 03:00,8,1287.25,1290,1287.25,1288,0
,2008-07-08 03:30,8,1288,1288,1282,1284,0
,2008-07-08 04:00,8,1283.25,1284.25,1281,1281,0
,2008-07-08 04:30,8,1281,1282,1279.75,1280.75,0
,2008-07-08 05:00,8,1279.25,1279.5,1276.75,1279.5,0
,2008-07-08 05:30,8,1279,1279,1266.25,1268.75,0
,2008-07-08 06:00,8,1268.25,1274.25,1268.25,1270,0
,2008-07-08 06:30,8,1270.5,1282,1270,1278.5,0
,2008-07-08 07:00,8,1278,1278,1269.75,1271,0
,2008-07-08 07:30,8,1270.75,1271.5,1269,1269,0
,2008-07-08 08:00,8,1270.5,1272,1260.75,1262.75,0
,2008-07-08 08:30,8,1263.5,1265.25,1247.25,1251,1
,2008-07-08 09:00,8,1250.75,1252,1249.5,1249.5,0
,2008-07-08 09:30,8,1248.5,1249.75,1243,1246.75,0
,2008-07-08 10:00,8,1248.25,1248.25,1236.5,1238.5,1
,2008-07-08 10:30,8,1239.5,1252.5,1239.5,1248.25,0
,2008-07-08 11:00,8,1249.75,1255,1249.25,1251.25,0
,2008-07-08 11:30,8,1251.25,1251.25,1247.5,1248,0
,2008-07-08 12:00,8,1249.5,1253.25,1245,1251.25,0
,2008-07-08 12:30,8,1250.5,1253.25,1247,1252,0
,2008-07-08 13:00,8,1253.25,1253.75,1240.25,1244,0
,2008-07-08 13:30,8,1243.75,1243.75,1243.75,1243.75,0
,2008-07-08 14:00,8,1242.75,1242.75,1242.5,1242.5,0
,2008-07-08 14:30,8,1241.5,1242.5,1241.5,1242.5,0
,2008-07-08 23:30,9,1251,1251,1251,1251,0
,2008-07-09 00:00,9,1254.5,1254.5,1254.5,1254.5,0
,2008-07-09 01:00,9,1251.25,1251.25,1251.25,1251.25,0
,2008-07-09 01:30,9,1250.5,1252.5,1250.5,1251.75,0
,2008-07-09 02:00,9,1253,1257.25,1253,1257.25,0
,2008-07-09 02:30,9,1255,1258.5,1250.75,1258.5,0
,2008-07-09 03:00,9,1258.5,1268,1258.25,1268,1
,2008-07-09 03:30,9,1268.25,1268.75,1261,1264,0
,2008-07-09 04:00,9,1263.75,1267.25,1263.75,1264.75,0
,2008-07-09 04:30,9,1265.5,1267.75,1265.25,1266.5,0
,2008-07-09 05:00,9,1266.25,1269.75,1265.5,1269.25,0
,2008-07-09 05:30,9,1269.5,1271,1264.25,1264.25,0
,2008-07-09 06:00,9,1264.25,1268.5,1264,1266.25,0
,2008-07-09 06:30,9,1266.25,1266.25,1263.25,1265.25,0
,2008-07-09 07:00,9,1265.25,1270,1265.25,1267,0
,2008-07-09 07:30,9,1266.5,1271.25,1266.5,1267.25,1
,2008-07-09 08:00,9,1267.25,1267.25,1258.25,1259,0
,2008-07-09 08:30,9,1259,1264.25,1258.25,1262.75,0
,2008-07-09 09:00,9,1263.25,1263.25,1254.75,1255.5,0
,2008-07-09 09:30,9,1255.75,1265,1253,1255.5,2
,2008-07-09 10:00,9,1255.75,1260.5,1248.75,1249,0
,2008-07-09 10:30,9,1248.75,1260.75,1247.75,1257.25,0
,2008-07-09 11:00,9,1257.25,1260.75,1254,1254.75,0
,2008-07-09 11:30,9,1255,1264.75,1255,1263,0
,2008-07-09 12:00,9,1262.75,1264.25,1259,1259.25,0
,2008-07-09 12:30,9,1257.75,1259.25,1254,1255.5,0
,2008-07-09 13:00,9,1255.5,1256,1248.75,1256,0
,2008-07-09 13:30,9,1255.25,1255.5,1250,1250,0
,2008-07-09 14:00,9,1253,1253,1253,1253,0
,2008-07-10 01:30,10,1258,1258,1258,1258,0
,2008-07-10 02:00,10,1256.75,1259,1255.75,1258.5,0
,2008-07-10 02:30,10,1257.5,1258.75,1256.25,1258.5,0
,2008-07-10 03:00,10,1258.75,1263.25,1258.5,1262.75,0
,2008-07-10 03:30,10,1263,1263.5,1259.25,1259.25,0
,2008-07-10 04:00,10,1259.5,1260,1257.25,1258.5,0
,2008-07-10 04:30,10,1256.75,1256.75,1254.75,1256,0
,2008-07-10 05:00,10,1255.5,1258.5,1255.5,1257.5,0
,2008-07-10 05:30,10,1257.5,1258.75,1257.5,1257.5,0
,2008-07-10 06:00,10,1258,1262.25,1258,1261.5,0
,2008-07-10 06:30,10,1262,1262.25,1256.25,1258,0
,2008-07-10 07:00,10,1256.75,1258.25,1255.25,1257,0
,2008-07-10 07:30,10,1256.75,1262.75,1256.75,1260.25,0
,2008-07-10 08:00,10,1261.75,1285.75,1261.75,1281.5,0
,2008-07-10 08:30,10,1282,1282,1275,1280.5,5
,2008-07-10 09:00,10,1280,1288,1278.25,1287,2
,2008-07-10 09:30,10,1287.5,1293.25,1283.25,1285,2
,2008-07-10 10:00,10,1286.25,1287.75,1280.25,1283.5,1
,2008-07-10 10:30,10,1283.75,1287.25,1280,1280.5,0
,2008-07-10 11:00,10,1280.5,1286.25,1279.5,1282.25,0
,2008-07-10 11:30,10,1281.75,1284.5,1278.25,1284.5,0
,2008-07-10 12:00,10,1284.5,1285.75,1280.25,1283.5,0
,2008-07-10 12:30,10,1283.5,1289,1283,1287.5,0
,2008-07-10 13:00,10,1287.5,1313,1287,1309.75,1
,2008-07-10 13:30,10,1309.75,1313,1307.5,1312.75,2
,2008-07-10 14:30,10,1305.75,1305.75,1305.75,1305.75,0
,2008-07-11 00:00,11,1299.25,1299.25,1299.25,1299.25,0
,2008-07-11 01:00,11,1307,1309,1304.5,1308.25,0
,2008-07-11 02:00,11,1313.25,1320.5,1313.25,1316,0
,2008-07-11 02:30,11,1316.5,1319.25,1316.25,1319.25,0
,2008-07-11 03:00,11,1319.25,1330.25,1318.5,1321.75,0
,2008-07-11 03:30,11,1320.5,1327,1318.25,1326.5,1
,2008-07-11 04:00,11,1326.5,1326.75,1325.25,1326.25,0
,2008-07-11 04:30,11,1326.5,1332.75,1323.75,1332.75,1
,2008-07-11 05:00,11,1333.25,1336.25,1333,1333.25,0
,2008-07-11 05:30,11,1334,1341,1332.75,1340,0
,2008-07-11 06:00,11,1340,1340,1333.75,1336,0
,2008-07-11 06:30,11,1335,1335,1330.5,1331.75,0
,2008-07-11 07:00,11,1330,1337.25,1328.5,1337.25,0
,2008-07-11 07:30,11,1336.5,1343.75,1335.5,1338.5,0
,2008-07-11 08:00,11,1339.25,1346.75,1339.25,1346.5,0
,2008-07-11 08:30,11,1346.5,1347.25,1342.25,1344,0
,2008-07-11 09:00,11,1344.25,1346.75,1341.75,1346.25,0
,2008-07-11 09:30,11,1345.75,1345.75,1332.25,1334.5,0
,2008-07-11 10:00,11,1335.25,1339.5,1332.75,1334,0
,2008-07-11 10:30,11,1334,1335.75,1312.25,1322.25,3
,2008-07-11 11:00,11,1318.5,1325.5,1318.25,1321.5,0
,2008-07-11 11:30,11,1321,1324.5,1321,1323.75,0
,2008-07-11 12:00,11,1322.5,1329,1321,1321,0
,2008-07-11 12:30,11,1322.25,1324.5,1321,1323.75,0
,2008-07-11 13:00,11,1324.75,1330.5,1319,1322.5,0
,2008-07-11 14:00,11,1323.25,1323.25,1323.25,1323.25,0
,2008-07-11 14:30,11,1322.5,1322.5,1322.5,1322.5,0
,2008-07-13 18:00,14,1317,1317,1317,1317,0
,2008-07-13 18:30,14,1317,1317,1317,1317,0
,2008-07-13 20:00,14,1317,1317,1317,1317,0
,2008-07-14 00:00,14,1328.5,1328.5,1328.5,1328.5,0
,2008-07-14 01:30,14,1324.25,1326.5,1323.75,1326,0
,2008-07-14 02:00,14,1326,1326,1322.75,1324.25,0
,2008-07-14 02:30,14,1325.75,1327,1324.25,1324.25,0
,2008-07-14 03:00,14,1323.5,1324.25,1313.25,1314.25,0
,2008-07-14 03:30,14,1313.5,1313.5,1310,1311.75,0
,2008-07-14 04:00,14,1312.75,1313.25,1299,1305,2
,2008-07-14 04:30,14,1304.75,1306.5,1304.25,1305.25,0
,2008-07-14 05:00,14,1307,1312.75,1307,1309.25,1
,2008-07-14 05:30,14,1311,1312.75,1311,1311,0
,2008-07-14 06:00,14,1310.75,1313,1310.75,1312,0
,2008-07-14 06:30,14,1311.75,1315.25,1311,1314.25,0
,2008-07-14 07:00,14,1314.25,1316.5,1312.75,1314.5,0
,2008-07-14 07:30,14,1315.25,1326.5,1314.25,1323.25,0
,2008-07-14 08:00,14,1325,1333,1320.75,1326,0
,2008-07-14 08:30,14,1325.25,1328.25,1320.5,1327.5,0
,2008-07-14 09:00,14,1327.25,1333,1324.75,1332,0
,2008-07-14 09:30,14,1331.25,1332.25,1321.75,1323.5,0
,2008-07-14 10:00,14,1323.75,1325.25,1317.25,1317.5,3
,2008-07-14 10:30,14,1318,1322.75,1315.5,1321.5,2
,2008-07-14 11:00,14,1321.25,1324,1319.5,1323.25,0
,2008-07-14 11:30,14,1323,1323,1319,1319,0
,2008-07-14 12:00,14,1318.75,1322.75,1318.75,1320.25,0
,2008-07-14 12:30,14,1319.5,1320.5,1313.25,1316.25,0
,2008-07-14 13:00,14,1315.25,1318.5,1313.25,1318.5,0
,2008-07-14 13:30,14,1319.5,1319.5,1318.75,1318.75,0
,2008-07-14 14:30,14,1319,1319,1319,1319,0
,2008-07-14 15:00,14,1318.25,1320.75,1318.25,1319.5,0
,2008-07-14 16:00,14,1320.25,1320.25,1319.5,1319.75,0
,2008-07-15 00:00,15,1319.75,1319.75,1319.75,1319.75,0
,2008-07-15 01:30,15,1318.75,1318.75,1318.75,1318.75,0
,2008-07-15 02:00,15,1317.5,1317.5,1317.5,1317.5,0
,2008-07-15 02:30,15,1317.5,1317.5,1315,1315.25,0
,2008-07-15 03:00,15,1316.5,1319.5,1315,1319.5,0
,2008-07-15 03:30,15,1319.5,1325,1318,1324.5,1
,2008-07-15 04:00,15,1323.5,1331.75,1322.5,1331,0
,2008-07-15 04:30,15,1331.25,1333.25,1329.5,1329.5,0
,2008-07-15 05:00,15,1330.5,1332.75,1330.25,1332.5,0
,2008-07-15 05:30,15,1330.75,1332.5,1330.75,1331,0
,2008-07-15 06:00,15,1331,1331,1325.75,1329,0
,2008-07-15 06:30,15,1329.5,1332,1329.5,1332,0
,2008-07-15 07:00,15,1330,1331.25,1329.5,1330.75,0
,2008-07-15 07:30,15,1332.5,1332.5,1328.5,1329.75,0
,2008-07-15 08:00,15,1329.75,1330.75,1321.25,1323.25,1
,2008-07-15 08:30,15,1324.5,1327.5,1322.75,1325.25,0
,2008-07-15 09:00,15,1325.75,1326.75,1311,1319.25,1
,2008-07-15 09:30,15,1318.5,1319.5,1304.5,1304.5,1
,2008-07-15 10:00,15,1304.25,1304.75,1257.75,1260,10
,2008-07-15 10:30,15,1260.75,1283.5,1260.75,1275.25,0
,2008-07-15 11:00,15,1274.25,1277.75,1265.25,1267.75,2
,2008-07-15 11:30,15,1267.75,1273.25,1264.75,1266,0
,2008-07-15 12:00,15,1264.75,1280,1262.75,1277.75,0
,2008-07-15 12:30,15,1277.75,1281.75,1270.5,1272.5,0
,2008-07-15 13:00,15,1267.75,1277.75,1267.75,1274,0
,2008-07-15 13:30,15,1273.25,1273.25,1272.25,1272.25,0
,2008-07-15 14:30,15,1274.25,1274.25,1271,1271,0
,2008-07-15 23:00,16,1277,1277,1277,1277,0
,2008-07-15 23:30,16,1277,1277,1276.5,1276.5,0
,2008-07-16 00:00,16,1277,1277,1277,1277,0
,2008-07-16 00:30,16,1276.25,1276.25,1268.75,1268.75,0
,2008-07-16 01:00,16,1271.25,1275.25,1271.25,1274.75,0
,2008-07-16 01:30,16,1275.25,1280.75,1275.25,1280.5,0
,2008-07-16 02:00,16,1281.5,1284.75,1280.75,1283.75,0
,2008-07-16 02:30,16,1283.25,1283.25,1272.5,1274.75,0
,2008-07-16 03:00,16,1274.75,1275.5,1271.5,1273.5,0
,2008-07-16 03:30,16,1275.25,1279.5,1275,1277.75,0
,2008-07-16 04:00,16,1278,1281.5,1277.25,1278.5,0
,2008-07-16 04:30,16,1278,1281.25,1277,1281.25,1
,2008-07-16 05:00,16,1280.5,1281.5,1277.5,1277.5,0
,2008-07-16 05:30,16,1277.5,1277.5,1263,1266,2
,2008-07-16 06:00,16,1266.5,1269.75,1262.5,1262.5,0
,2008-07-16 06:30,16,1263,1269,1262.5,1266.75,0
,2008-07-16 07:00,16,1268.25,1268.25,1262.5,1266,0
,2008-07-16 07:30,16,1266,1277.25,1263.25,1275,0
,2008-07-16 08:00,16,1275,1276.25,1265,1270,1
,2008-07-16 08:30,16,1270.5,1274.25,1267.75,1269.25,0
,2008-07-16 09:00,16,1270,1273.75,1267,1269.75,0
,2008-07-16 09:30,16,1267.5,1270.25,1225,1239.25,11
,2008-07-16 10:00,16,1239.25,1247,1237,1245.5,4
,2008-07-16 10:30,16,1245.5,1254,1243.25,1246.75,0
,2008-07-16 11:00,16,1246.25,1251,1245.5,1248.25,0
,2008-07-16 11:30,16,1248.5,1257.75,1247.5,1254.25,0
,2008-07-16 12:00,16,1253.75,1256,1250.25,1253.5,0
,2008-07-16 12:30,16,1253.5,1256.5,1246,1249.25,0
,2008-07-16 13:00,16,1246.25,1251,1245.75,1251,0
,2008-07-16 13:30,16,1249,1249,1249,1249,0
,2008-07-16 14:30,16,1248.75,1248.75,1248.5,1248.5,0
,2008-07-17 01:00,17,1253,1253,1252.25,1252.25,0
,2008-07-17 01:30,17,1252,1252,1248.75,1248.75,0
,2008-07-17 02:00,17,1248.75,1250,1243,1245.25,0
,2008-07-17 02:30,17,1245,1252,1245,1251.25,1
,2008-07-17 03:00,17,1250.5,1252.5,1242.75,1248.5,0
,2008-07-17 03:30,17,1249.25,1250,1246.5,1247.25,0
,2008-07-17 04:00,17,1247.25,1248,1244.5,1246.25,0
,2008-07-17 04:30,17,1245,1247.75,1245,1247.75,0
,2008-07-17 05:00,17,1247.5,1247.75,1242.5,1243,0
,2008-07-17 05:30,17,1243.25,1245.5,1242,1245,0
,2008-07-17 06:00,17,1244.25,1244.75,1241,1244,0
,2008-07-17 06:30,17,1244,1248.25,1244,1246,0
,2008-07-17 07:00,17,1245.75,1251.75,1245,1251.25,0
,2008-07-17 07:30,17,1252.25,1252.25,1246.25,1251,0
,2008-07-17 08:00,17,1252.25,1255.5,1247,1252.75,0
,2008-07-17 08:30,17,1252.5,1265.25,1251.75,1260.75,2
,2008-07-17 09:00,17,1261.75,1271,1261.75,1265.5,2
,2008-07-17 09:30,17,1265.25,1267.5,1258.5,1264,0
,2008-07-17 10:00,17,1263,1267.25,1253,1258.25,1
,2008-07-17 10:30,17,1258,1263.25,1247,1249.25,2
,2008-07-17 11:00,17,1249.75,1255.75,1248.75,1254.5,0
,2008-07-17 11:30,17,1254.5,1257.75,1242.25,1246.25,2
,2008-07-17 12:00,17,1246,1251,1230.75,1238.25,4
,2008-07-17 12:30,17,1237,1237.25,1228.5,1233,0
,2008-07-17 13:00,17,1233.25,1235,1220,1221,3
,2008-07-17 13:30,17,1220.5,1224.75,1220.5,1223.25,0
,2008-07-17 14:00,17,1223,1224.25,1223,1223.75,0
,2008-07-17 14:30,17,1224.25,1226.25,1224.25,1226,0
,2008-07-17 15:30,17,1224.25,1224.25,1223.5,1223.5,0
,2008-07-17 20:00,18,1221,1221,1221,1221,0
,2008-07-17 22:00,18,1221,1225.5,1221,1225.5,0
,2008-07-17 22:30,18,1227,1227,1227,1227,0
,2008-07-17 23:30,18,1223.25,1223.25,1223.25,1223.25,0
,2008-07-18 00:30,18,1227,1230,1227,1230,0
,2008-07-18 01:00,18,1226,1228,1225.25,1226.75,0
,2008-07-18 01:30,18,1227.25,1230,1225.25,1230,0
,2008-07-18 02:00,18,1230,1238.5,1228.25,1238.25,0
,2008-07-18 02:30,18,1236.5,1237,1234,1234.25,0
,2008-07-18 03:00,18,1234.5,1240.25,1234.25,1239,0
,2008-07-18 03:30,18,1240,1242,1235,1235.25,0
,2008-07-18 04:00,18,1234.5,1236.5,1233,1236.5,1
,2008-07-18 04:30,18,1238,1239,1236.5,1236.5,0
,2008-07-18 05:00,18,1236.75,1240.5,1236.75,1237.25,0
,2008-07-18 05:30,18,1237.5,1237.5,1234.25,1234.5,0
,2008-07-18 06:00,18,1234,1234,1229.25,1231.5,0
,2008-07-18 06:30,18,1230.5,1235.75,1230,1230.5,0
,2008-07-18 07:00,18,1230.75,1231,1206.25,1212.5,4
,2008-07-18 07:30,18,1212,1226.75,1211.5,1222.5,0
,2008-07-18 08:00,18,1222,1234,1214.5,1228.5,2
,2008-07-18 08:30,18,1227.75,1234.75,1224.5,1234.25,0
,2008-07-18 09:00,18,1234.75,1235.75,1225.25,1230.5,0
,2008-07-18 09:30,18,1229.75,1231.75,1222.25,1224,0
,2008-07-18 10:00,18,1223.75,1225.5,1212.5,1219.5,3
,2008-07-18 10:30,18,1219.75,1226.25,1218.25,1219.25,0
,2008-07-18 11:00,18,1220.5,1225.75,1217.75,1223.25,0
,2008-07-18 11:30,18,1222.5,1226.5,1221.25,1225,0
,2008-07-18 12:00,18,1224.5,1224.5,1212,1213,0
,2008-07-18 12:30,18,1212.5,1215.75,1208.5,1213.25,1
,2008-07-18 13:00,18,1213,1216.75,1207.25,1207.5,1
,2008-07-18 13:30,18,1208,1209.5,1208,1209.5,0
,2008-07-18 14:00,18,1210.25,1212.5,1208.75,1209.5,0
,2008-07-18 14:30,18,1207.25,1208.25,1207.25,1208.25,0
,2008-07-18 16:30,18,1209.75,1209.75,1209.75,1209.75,0
,2008-07-21 00:00,21,1214.75,1214.75,1211.75,1211.75,0
,2008-07-21 01:00,21,1214.25,1215.5,1214.25,1215.5,0
,2008-07-21 01:30,21,1215,1216.5,1215,1216.5,0
,2008-07-21 02:00,21,1215.5,1217.5,1212.75,1217.5,0
,2008-07-21 02:30,21,1216.5,1224.5,1216.5,1224.5,0
,2008-07-21 03:00,21,1225,1230,1222.5,1222.5,1
,2008-07-21 03:30,21,1222.5,1223,1220.5,1222.5,0
,2008-07-21 04:00,21,1222.75,1223.5,1219.5,1221.5,1
,2008-07-21 04:30,21,1221.5,1223.5,1219.75,1223,0
,2008-07-21 05:00,21,1223,1223.75,1220,1220,0
,2008-07-21 05:30,21,1220,1221.5,1218.75,1219.75,0
,2008-07-21 06:00,21,1219.75,1220.25,1219.5,1220,0
,2008-07-21 06:30,21,1221.25,1229.25,1221.25,1229,0
,2008-07-21 07:00,21,1229.75,1232.75,1227.25,1228.5,0
,2008-07-21 07:30,21,1228.5,1230,1222.75,1223,0
,2008-07-21 08:00,21,1222.75,1227,1217.75,1221.25,1
,2008-07-21 08:30,21,1222,1222.25,1211.75,1213,1
,2008-07-21 09:00,21,1217,1223,1215.25,1222.75,1
,2008-07-21 09:30,21,1223,1223,1214.5,1216.25,0
,2008-07-21 10:00,21,1215.75,1224.5,1215.75,1216,1
,2008-07-21 10:30,21,1216,1220.25,1214.25,1220,2
,2008-07-21 11:00,21,1219.75,1221.75,1217.75,1219.5,0
,2008-07-21 11:30,21,1221,1224.5,1219.5,1223,0
,2008-07-21 12:00,21,1224.75,1226,1219.5,1221,0
,2008-07-21 12:30,21,1221.5,1223.75,1219.5,1221.5,0
,2008-07-21 13:00,21,1219,1226,1215.25,1226,0
,2008-07-21 13:30,21,1226.25,1232.25,1225.75,1228.25,0
,2008-07-21 14:00,21,1229,1229.25,1227.75,1229.25,0
,2008-07-21 14:30,21,1228,1228.5,1227.75,1227.75,0
,2008-07-21 15:00,21,1228.75,1228.75,1228.75,1228.75,0
,2008-07-21 15:30,21,1228.75,1228.75,1228.75,1228.75,0
,2008-07-21 19:00,22,1224,1224,1224,1224,0
,2008-07-21 20:00,22,1224,1224,1224,1224,0
,2008-07-21 22:30,22,1223.5,1223.5,1223.5,1223.5,0
,2008-07-22 00:30,22,1222.5,1224.5,1222.5,1224.5,0
,2008-07-22 01:30,22,1225,1225.25,1225,1225.25,0
,2008-07-22 02:00,22,1226,1227.75,1225.5,1227.75,0
,2008-07-22 02:30,22,1228.25,1232.25,1227.75,1231.5,0
,2008-07-22 03:00,22,1233,1235.25,1230.5,1230.5,1
,2008-07-22 03:30,22,1230.5,1231.5,1228.75,1229.25,0
,2008-07-22 04:00,22,1229,1229,1223,1225.75,0
,2008-07-22 04:30,22,1225.25,1227,1223,1223.5,0
,2008-07-22 05:00,22,1223.25,1223.75,1220.5,1223.25,0
,2008-07-22 05:30,22,1223.25,1225.5,1222.25,1225,0
,2008-07-22 06:00,22,1224.5,1229.75,1224.5,1229,0
,2008-07-22 06:30,22,1228.75,1233,1228.75,1230.25,1
,2008-07-22 07:00,22,1230.75,1230.75,1224.75,1226.5,2
,2008-07-22 07:30,22,1226.5,1226.75,1215.75,1218.75,1
,2008-07-22 08:00,22,1218.75,1223.25,1218,1220.25,1
,2008-07-22 08:30,22,1220,1223.25,1204.25,1207,4
,2008-07-22 09:00,22,1206.5,1208.5,1198.75,1203,0
,2008-07-22 09:30,22,1203.25,1204.5,1200,1203.25,0
,2008-07-22 10:00,22,1203.25,1203.75,1193.75,1194.75,5
,2008-07-22 10:30,22,1194.5,1199.25,1193.25,1198.5,0
,2008-07-22 11:00,22,1198.25,1198.5,1193,1197.75,1
,2008-07-22 11:30,22,1198,1200,1195,1196.25,0
,2008-07-22 12:00,22,1195.25,1199.5,1195.25,1198.25,1
,2008-07-22 12:30,22,1198,1201.25,1196.25,1201,0
,2008-07-22 13:00,22,1200.25,1210,1199,1199.5,0
,2008-07-22 13:30,22,1200,1201.25,1199.25,1201,0
,2008-07-22 14:30,22,1199.5,1199.5,1199.5,1199.5,0
,2008-07-22 16:00,22,1200.5,1200.5,1200.5,1200.5,0
,2008-07-22 19:00,23,1195.75,1195.75,1195.75,1195.75,0
,2008-07-22 23:00,23,1199,1199.5,1195.75,1197.5,0
,2008-07-22 23:30,23,1197.5,1197.5,1196.5,1196.5,0
,2008-07-23 01:00,23,1196.25,1197.25,1196.25,1197,0
,2008-07-23 01:30,23,1197,1197.25,1194.5,1194.5,0
,2008-07-23 02:00,23,1194,1194,1189,1190,2
,2008-07-23 02:30,23,1190,1190,1187,1187,3
,2008-07-23 03:00,23,1187.75,1189,1183.25,1183.5,4
,2008-07-23 03:30,23,1184,1184,1178.75,1180.5,8
,2008-07-23 04:00,23,1180.5,1183.25,1179.25,1181.5,2
,2008-07-23 04:30,23,1182.5,1184.5,1181.25,1182,0
,2008-07-23 05:00,23,1181.75,1184.75,1181.5,1181.5,0
,2008-07-23 05:30,23,1181.75,1184.25,1181.25,1181.5,0
,2008-07-23 06:00,23,1181.5,1186,1181.5,1185.25,0
,2008-07-23 06:30,23,1184.75,1187,1182,1186.5,0
,2008-07-23 07:00,23,1186.5,1186.5,1176,1180,2
,2008-07-23 07:30,23,1180.75,1188,1180.75,1186.5,1
,2008-07-23 08:00,23,1186.25,1187.75,1181.5,1185,0
,2008-07-23 08:30,23,1184.5,1189,1183.5,1183.5,0
,2008-07-23 09:00,23,1183.5,1186,1180,1181.5,0
,2008-07-23 09:30,23,1181.75,1188.75,1171,1177.5,4
,2008-07-23 10:00,23,1178.25,1183,1174.25,1178.25,2
,2008-07-23 10:30,23,1178,1181.75,1174.75,1180,0
,2008-07-23 11:00,23,1179.5,1197.25,1179,1192.25,6
,2008-07-23 11:30,23,1192.25,1196.5,1183.75,1185.25,1
,2008-07-23 12:00,23,1185.75,1185.75,1178.75,1181.75,0
,2008-07-23 12:30,23,1182.5,1184,1174.5,1175,0
,2008-07-23 13:00,23,1175.25,1177,1155.25,1162.75,2
,2008-07-23 13:30,23,1162.75,1166,1162.25,1164,0
,2008-07-23 14:00,23,1164.5,1164.5,1159,1159,0
,2008-07-23 14:30,23,1161,1161,1161,1161,0
,2008-07-23 15:00,23,1158.5,1158.5,1158.5,1158.5,0
,2008-07-23 21:30,24,1157.5,1157.5,1157.5,1157.5,0
,2008-07-24 00:30,24,1162,1162,1160,1161,0
,2008-07-24 01:00,24,1161,1163,1160.75,1161,0
,2008-07-24 01:30,24,1161,1161.5,1157.25,1160,0
,2008-07-24 02:00,24,1163.5,1168,1163.5,1167.25,0
,2008-07-24 02:30,24,1167.25,1171.25,1166,1168.25,0
,2008-07-24 03:00,24,1168.25,1168.75,1157.5,1161.25,2
,2008-07-24 03:30,24,1160.75,1165.75,1160.5,1165,0
,2008-07-24 04:00,24,1165.25,1167.75,1164.25,1167.5,0
,2008-07-24 04:30,24,1167.5,1174.75,1166.75,1172,2
,2008-07-24 05:00,24,1171.5,1171.5,1168,1171.25,0
,2008-07-24 05:30,24,1171.5,1171.75,1168.25,1168.75,0
,2008-07-24 06:00,24,1168.5,1168.5,1164.5,1167.25,1
,2008-07-24 06:30,24,1166,1167,1164.5,1166.5,0
,2008-07-24 07:00,24,1166,1171.5,1165.5,1169,0
,2008-07-24 07:30,24,1167.75,1171.25,1166.75,1169.75,1
,2008-07-24 08:00,24,1168.75,1173.25,1166.5,1167.75,0
,2008-07-24 08:30,24,1167.75,1169.25,1163.75,1165,0
,2008-07-24 09:00,24,1166,1171.5,1165.5,1167.5,1
,2008-07-24 09:30,24,1167.75,1171.75,1162.5,1163.75,5
,2008-07-24 10:00,24,1164,1170,1163.5,1170,2
,2008-07-24 10:30,24,1170,1170.5,1163.25,1164.5,4
,2008-07-24 11:00,24,1164,1170.25,1163.5,1167.5,0
,2008-07-24 11:30,24,1167.5,1171,1164.5,1166.75,0
,2008-07-24 12:00,24,1167,1175.5,1167,1171.25,2
,2008-07-24 12:30,24,1171,1174.5,1164.25,1165.5,0
,2008-07-24 13:00,24,1166.5,1170.5,1162.75,1168,1
,2008-07-24 13:30,24,1168.75,1169,1164.5,1164.5,0
,2008-07-24 14:00,24,1165.5,1167,1164.75,1167,0
,2008-07-24 15:00,24,1166.25,1166.25,1166.25,1166.25,0
,2008-07-24 21:00,25,1170,1170,1170,1170,0
,2008-07-24 22:00,25,1167.5,1168,1167.5,1168,0
,2008-07-24 23:00,25,1169,1171.25,1169,1171,0
,2008-07-25 01:00,25,1170.5,1170.5,1170.5,1170.5,0
,2008-07-25 01:30,25,1170.5,1171.5,1170.5,1171.5,0
,2008-07-25 02:00,25,1171.25,1175.5,1171.25,1174.5,0
,2008-07-25 02:30,25,1174,1174,1171.25,1172.75,0
,2008-07-25 03:00,25,1172.25,1172.75,1168,1170.5,0
,2008-07-25 03:30,25,1170.25,1173.25,1169.5,1173.25,0
,2008-07-25 04:00,25,1172.5,1173.5,1171.5,1172.25,0
,2008-07-25 04:30,25,1172.25,1172.75,1170.25,1172.25,0
,2008-07-25 05:00,25,1172.75,1173,1171.5,1173,0
,2008-07-25 05:30,25,1172.5,1175.75,1172,1175.75,0
,2008-07-25 06:00,25,1176,1176.5,1174.5,1175.75,0
,2008-07-25 06:30,25,1175.75,1176,1173.75,1174.25,0
,2008-07-25 07:00,25,1174,1175.5,1173.75,1174.25,0
,2008-07-25 07:30,25,1174,1177.25,1172.25,1172.25,1
,2008-07-25 08:00,25,1171.75,1173.25,1163.25,1166.5,10
,2008-07-25 08:30,25,1165.75,1165.75,1157.5,1159.5,1
,2008-07-25 09:00,25,1159.25,1159.75,1147.5,1157.25,3
,2008-07-25 09:30,25,1157.25,1159.75,1154.25,1154.5,2
,2008-07-25 10:00,25,1154.75,1161.5,1153,1161.25,6
,2008-07-25 10:30,25,1160,1160,1155,1158.75,3
,2008-07-25 11:00,25,1159.25,1164.5,1159,1161,0
,2008-07-25 11:30,25,1163,1163.75,1158.25,1159.75,0
,2008-07-25 12:00,25,1158.75,1161,1155.25,1156.25,0
,2008-07-25 12:30,25,1156.5,1160.25,1154.5,1155.75,1
,2008-07-25 13:00,25,1157.25,1161.5,1154.25,1155.25,0
,2008-07-25 13:30,25,1155.25,1157,1155.25,1155.25,0
,2008-07-25 14:00,25,1157,1157.25,1156.25,1156.25,0
,2008-07-27 21:30,28,1158,1158,1158,1158,0
,2008-07-28 00:00,28,1159.5,1159.5,1159.25,1159.25,0
,2008-07-28 00:30,28,1160.5,1160.5,1160.5,1160.5,0
,2008-07-28 01:00,28,1159.5,1159.5,1159.5,1159.5,0
,2008-07-28 01:30,28,1159,1160.5,1157,1160.5,0
,2008-07-28 02:00,28,1159.75,1160.75,1159.75,1160.5,0
,2008-07-28 02:30,28,1160.75,1162.75,1160.5,1161.5,0
,2008-07-28 03:00,28,1162.5,1165.75,1162.5,1164.5,0
,2008-07-28 03:30,28,1164.5,1166.25,1162.5,1166,0
,2008-07-28 04:00,28,1166,1170,1165.5,1167.5,0
,2008-07-28 04:30,28,1167.5,1169.5,1166.75,1168.75,0
,2008-07-28 05:00,28,1168.75,1173.5,1168.5,1173,0
,2008-07-28 05:30,28,1173,1175,1172.5,1174.5,0
,2008-07-28 06:00,28,1174.25,1176,1172.25,1172.25,0
,2008-07-28 06:30,28,1171.5,1171.75,1169,1170,0
,2008-07-28 07:00,28,1170.5,1170.5,1167.5,1169.75,2
,2008-07-28 07:30,28,1170,1171,1168.25,1169,0
,2008-07-28 08:00,28,1169,1169.5,1159.5,1161.5,2
,2008-07-28 08:30,28,1161,1162.5,1158,1159.25,0
,2008-07-28 09:00,28,1159.5,1161,1154.75,1160,0
,2008-07-28 09:30,28,1160,1161.5,1157.25,1159.5,0
,2008-07-28 10:00,28,1159.5,1169,1159.5,1165.75,6
,2008-07-28 10:30,28,1165.75,1167.25,1164,1165.5,2
,2008-07-28 11:00,28,1165.25,1165.25,1156.75,1159.75,0
,2008-07-28 11:30,28,1159.75,1164.75,1157.5,1163,0
,2008-07-28 12:00,28,1163.25,1163.75,1157,1159,0
,2008-07-28 12:30,28,1158,1161,1155.25,1158.75,0
,2008-07-28 13:00,28,1159,1167.25,1156.5,1167.25,1
,2008-07-28 13:30,28,1166.25,1166.5,1165.5,1165.5,0
,2008-07-28 14:00,28,1165.25,1166.75,1164.75,1166,0
,2008-07-28 14:30,28,1166,1166,1166,1166,0
,2008-07-28 16:00,28,1168.75,1169.5,1168.75,1169.5,0
,2008-07-28 19:00,29,1169.75,1169.75,1169.75,1169.75,0
,2008-07-28 22:00,29,1171,1171,1171,1171,0
,2008-07-28 23:30,29,1169.75,1169.75,1169.75,1169.75,0
,2008-07-29 02:00,29,1169,1171.25,1169,1171.25,0
,2008-07-29 02:30,29,1171.25,1171.75,1168,1169.25,0
,2008-07-29 03:00,29,1169,1170.25,1168,1170,1
,2008-07-29 03:30,29,1170,1171.5,1169.75,1170.25,1
,2008-07-29 04:00,29,1170.5,1170.75,1166.75,1167.75,0
,2008-07-29 04:30,29,1166.25,1172.25,1166.25,1171.25,1
,2008-07-29 05:00,29,1171.5,1172.25,1169.25,1171,0
,2008-07-29 05:30,29,1171,1171.5,1167.5,1169.25,0
,2008-07-29 06:00,29,1168.25,1169,1161.75,1162,0
,2008-07-29 06:30,29,1162.5,1166,1162,1165.25,0
,2008-07-29 07:00,29,1165.25,1165.25,1158.25,1160,0
,2008-07-29 07:30,29,1160.25,1162.75,1155.75,1158,0
,2008-07-29 08:00,29,1157.75,1159.5,1152.5,1158.25,4
,2008-07-29 08:30,29,1158.25,1158.5,1148.75,1150,2
,2008-07-29 09:00,29,1149.75,1150.5,1138,1143.25,5
,2008-07-29 09:30,29,1143.75,1143.75,1133.75,1135,2
,2008-07-29 10:00,29,1136.25,1142.5,1135.5,1142.25,5
,2008-07-29 10:30,29,1142.5,1143.75,1138.5,1140.25,2
,2008-07-29 11:00,29,1140.75,1142.25,1137.75,1139.5,1
,2008-07-29 11:30,29,1139.5,1141,1137.5,1140.75,0
,2008-07-29 12:00,29,1141,1142.5,1137.25,1137.5,0
,2008-07-29 12:30,29,1137.5,1140.5,1137.25,1139.25,0
,2008-07-29 13:00,29,1138.75,1150.25,1138.75,1140.5,3
,2008-07-29 13:30,29,1139.5,1141.5,1139.5,1140.25,0
,2008-07-29 14:00,29,1140.75,1140.75,1140.5,1140.5,0
,2008-07-29 14:30,29,1140.5,1140.5,1139.5,1139.5,0
,2008-07-30 01:00,30,1139.25,1139.25,1139.25,1139.25,0
,2008-07-30 01:30,30,1141.75,1142.5,1141.5,1142.5,0
,2008-07-30 02:00,30,1142.75,1144,1141,1143.75,0
,2008-07-30 02:30,30,1142.75,1143.75,1138.5,1139.75,0
,2008-07-30 03:00,30,1139.5,1146.25,1139.25,1145.75,0
,2008-07-30 03:30,30,1145.75,1146.5,1144.75,1145,0
,2008-07-30 04:00,30,1145,1145.75,1140.25,1140.25,0
,2008-07-30 04:30,30,1141,1141.25,1136.75,1138.25,0
,2008-07-30 05:00,30,1138,1140,1136.25,1139.5,0
,2008-07-30 05:30,30,1138.75,1139.5,1137.5,1138,0
,2008-07-30 06:00,30,1138.5,1138.75,1136.75,1138.5,0
,2008-07-30 06:30,30,1138.5,1142,1138.5,1141.5,0
,2008-07-30 07:00,30,1141.25,1142.25,1140,1141,0
,2008-07-30 07:30,30,1141.25,1141.25,1137.25,1137.25,0
,2008-07-30 08:00,30,1137,1138.75,1135.75,1137.5,0
,2008-07-30 08:30,30,1137.5,1137.75,1133.5,1134.5,0
,2008-07-30 09:00,30,1134.5,1136,1134,1134.75,2
,2008-07-30 09:30,30,1135,1144.25,1133.25,1141.5,14
,2008-07-30 10:00,30,1141,1143.25,1134,1134.5,7
,2008-07-30 10:30,30,1134.25,1136.75,1131.75,1135.25,2
,2008-07-30 11:00,30,1134.75,1140,1133.5,1139.25,0
,2008-07-30 11:30,30,1139.5,1151,1139.5,1149.25,4
,2008-07-30 12:00,30,1149.5,1158,1148.25,1152.25,4
,2008-07-30 12:30,30,1152,1162.5,1148.5,1157.5,2
,2008-07-30 13:00,30,1157.5,1165.25,1154.5,1158.5,3
,2008-07-30 13:30,30,1157.75,1164.5,1156.75,1161.5,0
,2008-07-30 14:00,30,1162.25,1162.25,1162,1162,0
,2008-07-30 14:30,30,1162.25,1162.25,1160.25,1160.25,0
,2008-07-30 15:00,30,1160.25,1160.25,1160.25,1160.25,0
,2008-07-31 01:00,31,1160.75,1160.75,1160.5,1160.5,0
,2008-07-31 01:30,31,1160,1162,1159.5,1161.5,0
,2008-07-31 02:00,31,1161.25,1164,1161.25,1163,0
,2008-07-31 02:30,31,1163.25,1164.25,1159.75,1161.5,0
,2008-07-31 03:00,31,1160.5,1162.5,1154.5,1155.25,1
,2008-07-31 03:30,31,1155,1157.25,1153.75,1155.5,0
,2008-07-31 04:00,31,1155,1157.5,1155,1157,0
,2008-07-31 04:30,31,1156.5,1157.25,1155.25,1155.75,0
,2008-07-31 05:00,31,1155.5,1155.5,1152,1152.75,0
,2008-07-31 05:30,31,1152.75,1152.75,1149.5,1152.25,0
,2008-07-31 06:00,31,1152.25,1154.5,1151.5,1152.5,0
,2008-07-31 06:30,31,1152.75,1154.25,1152.75,1154.25,0
,2008-07-31 07:00,31,1154.25,1154.5,1153,1154,0
,2008-07-31 07:30,31,1153.5,1162,1153.5,1161.5,1
,2008-07-31 08:00,31,1161.25,1162.75,1155,1155.75,2
,2008-07-31 08:30,31,1156,1156,1138.5,1142,6
,2008-07-31 09:00,31,1141.75,1142.25,1127,1134,11
,2008-07-31 09:30,31,1133.5,1140,1132.25,1132.5,4
,2008-07-31 10:00,31,1132.5,1137.75,1129,1133.5,9
,2008-07-31 10:30,31,1133.25,1136.5,1128.75,1133.5,2
,2008-07-31 11:00,31,1134,1138.25,1133,1134.75,0
,2008-07-31 11:30,31,1134.75,1135.75,1129.75,1135,1
,2008-07-31 12:00,31,1135,1135.25,1131,1134.75,0
,2008-07-31 12:30,31,1135,1138,1133.25,1136.75,0
,2008-07-31 13:00,31,1137.5,1138.25,1123.5,1131.5,1
,2008-07-31 13:30,31,1132,1135,1132,1134.5,0
,2008-07-31 14:00,31,1135,1135,1133.75,1133.75,0
,2008-07-31 14:30,31,1134.5,1134.5,1132,1132,0
,2008-07-31 15:00,31,1132.5,1133,1132,1132,0
,2008-07-31 15:30,31,1130.75,1130.75,1130.75,1130.75,0
,2008-07-31 20:00,1,1129,1129,1129,1129,0
,2008-07-31 20:30,1,1129,1129,1129,1129,0
,2008-08-01 00:30,1,1125.25,1125.25,1125,1125,0
,2008-08-01 01:00,1,1124.5,1126.5,1124.5,1126.5,0
,2008-08-01 01:30,1,1125.75,1127,1125.75,1125.75,0
,2008-08-01 02:00,1,1125.75,1126.25,1124.5,1124.5,0
,2008-08-01 02:30,1,1125.25,1125.25,1119.5,1121,0
,2008-08-01 03:00,1,1121,1126.75,1119.75,1119.75,0
,2008-08-01 03:30,1,1120,1121,1117,1117.5,1
,2008-08-01 04:00,1,1118,1119.75,1117,1117.25,0
,2008-08-01 04:30,1,1117.25,1119.25,1114.5,1119,1
,2008-08-01 05:00,1,1119,1121.5,1118,1121.5,7
,2008-08-01 05:30,1,1121.25,1124.5,1119.75,1123,1
,2008-08-01 06:00,1,1122.5,1124.5,1119.5,1121.25,0
,2008-08-01 06:30,1,1121.25,1121.25,1119.25,1121,0
,2008-08-01 07:00,1,1120.75,1123,1119.5,1123,0
,2008-08-01 07:30,1,1123,1123,1115,1120.5,2
,2008-08-01 08:00,1,1120.75,1126,1119,1122,2
,2008-08-01 08:30,1,1121.5,1138,1120.25,1137.25,16
,2008-08-01 09:00,1,1137.25,1153.25,1132,1150.5,17
,2008-08-01 09:30,1,1149.75,1149.75,1141.75,1144.5,0
,2008-08-01 10:00,1,1144.75,1149,1125.75,1127.25,20
,2008-08-01 10:30,1,1127,1133.25,1125.75,1126,9
,2008-08-01 11:00,1,1126,1130.25,1124,1127.75,0
,2008-08-01 11:30,1,1127.5,1131.5,1125.75,1131.25,0
,2008-08-01 12:00,1,1131,1131,1121.75,1123.5,1
,2008-08-01 12:30,1,1122.75,1126.5,1119.5,1121.25,0
,2008-08-01 13:00,1,1121.25,1129.5,1119.75,1121,0
,2008-08-01 13:30,1,1121.75,1123,1120.25,1121.5,0
,2008-08-01 14:00,1,1122.5,1122.75,1121.25,1122.5,0
,2008-08-01 14:30,1,1122.5,1122.5,1121.25,1121.25,0
,2008-08-01 15:00,1,1124,1124,1123,1123,0
,2008-08-03 21:30,4,1132,1132,1131.75,1131.75,0
,2008-08-03 22:30,4,1131.75,1131.75,1131.75,1131.75,0
,2008-08-04 01:00,4,1131.75,1131.75,1130.75,1130.75,0
,2008-08-04 01:30,4,1131.25,1131.25,1130.25,1130.25,0
,2008-08-04 02:00,4,1129.75,1129.75,1125.5,1129.5,0
,2008-08-04 02:30,4,1128,1128,1126.25,1126.75,0
,2008-08-04 03:00,4,1126.75,1126.75,1124.75,1125.5,1
,2008-08-04 03:30,4,1125.75,1127,1123.75,1123.75,0
,2008-08-04 04:00,4,1124,1125,1122.25,1123.25,1
,2008-08-04 04:30,4,1123.5,1125.25,1121.5,1122.75,0
,2008-08-04 05:00,4,1122.5,1124.5,1120.75,1124.5,0
,2008-08-04 05:30,4,1123.5,1125.25,1123,1124.25,1
,2008-08-04 06:00,4,1123.5,1124.25,1122.5,1123,0
,2008-08-04 06:30,4,1123,1123.5,1119,1120.5,0
,2008-08-04 07:00,4,1120.5,1120.75,1114,1118.25,2
,2008-08-04 07:30,4,1118.25,1124.5,1116.25,1119.75,3
,2008-08-04 08:00,4,1119,1119.5,1111.5,1116.75,6
,2008-08-04 08:30,4,1118,1126.75,1114.5,1121,3
,2008-08-04 09:00,4,1121.25,1129.5,1117,1128.75,2
,2008-08-04 09:30,4,1128.75,1128.75,1116,1117,1
,2008-08-04 10:00,4,1116.75,1121.75,1107.75,1109.25,13
,2008-08-04 10:30,4,1109.25,1109.75,1081,1092.5,31
,2008-08-04 11:00,4,1092.25,1097.5,1091.5,1094.5,1
,2008-08-04 11:30,4,1094.5,1098,1092.75,1097,3
,2008-08-04 12:00,4,1096.5,1097.25,1093.5,1095.75,2
,2008-08-04 12:30,4,1096,1098,1092.25,1095.5,0
,2008-08-04 13:00,4,1095.75,1102.5,1093.25,1095,3
,2008-08-04 13:30,4,1094.5,1096.25,1094.5,1096,0
,2008-08-04 14:00,4,1093.75,1093.75,1093.5,1093.5,0
,2008-08-04 14:30,4,1093.5,1093.5,1093,1093.5,0
,2008-08-05 01:00,5,1087,1087,1087,1087,0
,2008-08-05 01:30,5,1087,1087.5,1085.5,1086.5,0
,2008-08-05 02:00,5,1088.5,1090.25,1087.25,1087.5,0
,2008-08-05 02:30,5,1087.75,1090.75,1086,1087.5,1
,2008-08-05 03:00,5,1087.25,1089.5,1083,1085.5,2
,2008-08-05 03:30,5,1085.5,1086,1067.5,1079,3
,2008-08-05 04:00,5,1079,1081.75,1076.75,1077.5,0
,2008-08-05 04:30,5,1078.5,1081,1078.25,1080,0
,2008-08-05 05:00,5,1080,1083.5,1080,1081.5,0
,2008-08-05 05:30,5,1081.5,1088.75,1080.75,1081,0
,2008-08-05 06:00,5,1081.25,1082,1077,1077.75,0
,2008-08-05 06:30,5,1078,1080,1075.25,1079,0
,2008-08-05 07:00,5,1079,1081.25,1078,1079.25,0
,2008-08-05 07:30,5,1079,1085,1078.75,1081.5,0
,2008-08-05 08:00,5,1081.25,1086.75,1078.5,1080.75,2
,2008-08-05 08:30,5,1081,1088,1078,1083.25,1
,2008-08-05 09:00,5,1083.5,1093,1080,1092.25,2
,2008-08-05 09:30,5,1091.5,1092.75,1081.25,1083,1
,2008-08-05 10:00,5,1082.75,1082.75,1069.5,1072.25,15
,2008-08-05 10:30,5,1072,1076,1067.5,1076,14
,2008-08-05 11:00,5,1076,1082.75,1076,1079.25,5
,2008-08-05 11:30,5,1079.25,1087.5,1079.25,1085,0
,2008-08-05 12:00,5,1083,1083,1074.5,1074.75,0
,2008-08-05 12:30,5,1075.25,1077.75,1072,1076.25,1
,2008-08-05 13:00,5,1076.5,1079,1066.5,1068.25,1
,2008-08-05 13:30,5,1067.75,1071.75,1066,1069,0
,2008-08-05 14:00,5,1068.25,1070.5,1067,1067,0
,2008-08-05 14:30,5,1067.75,1067.75,1067.5,1067.5,0
,2008-08-05 15:00,5,1067,1067,1067,1067,0
,2008-08-05 23:00,6,1068,1068,1068,1068,0
,2008-08-06 01:30,6,1071.75,1072.25,1071.75,1072.25,0
,2008-08-06 02:00,6,1071.75,1075,1071.5,1073.25,0
,2008-08-06 02:30,6,1073.5,1079.5,1073.5,1078.5,0
,2008-08-06 03:00,6,1078.75,1080.25,1071.25,1071.25,2
,2008-08-06 03:30,6,1071.25,1072.5,1065.25,1072,6
,2008-08-06 04:00,6,1071.25,1076,1070,1073,0
,2008-08-06 04:30,6,1073.5,1079.5,1073,1076.5,0
,2008-08-06 05:00,6,1077,1078.25,1074.75,1076.25,0
,2008-08-06 05:30,6,1076.5,1078.25,1076,1078.25,0
,2008-08-06 06:00,6,1078.25,1078.25,1075.5,1076.25,0
,2008-08-06 06:30,6,1075.5,1076.75,1073.5,1074.5,1
,2008-08-06 07:00,6,1075,1077,1074.5,1076.25,1
,2008-08-06 07:30,6,1076.5,1076.5,1069.5,1069.5,0
,2008-08-06 08:00,6,1069.25,1072.25,1066,1071,6
,2008-08-06 08:30,6,1070.75,1072.5,1068.75,1069.5,0
,2008-08-06 09:00,6,1069.5,1075.5,1068.5,1075.5,0
,2008-08-06 09:30,6,1075.5,1076.5,1061,1067.25,10
,2008-08-06 10:00,6,1068,1070,1053,1053,26
,2008-08-06 10:30,6,1053,1056.25,1048,1054.25,22
,2008-08-06 11:00,6,1054,1059.75,1053,1057,1
,2008-08-06 11:30,6,1058,1065,1056.75,1062,2
,2008-08-06 12:00,6,1062.25,1064,1057.25,1057.5,0
,2008-08-06 12:30,6,1056.75,1064.5,1056.75,1059.25,0
,2008-08-06 13:00,6,1060,1060,1051.75,1056.5,3
,2008-08-06 13:30,6,1056.5,1057.25,1055,1055,0
,2008-08-06 14:00,6,1055.25,1055.25,1054.25,1054.25,0
,2008-08-06 14:30,6,1054.5,1054.5,1054.5,1054.5,0
,2008-08-06 15:30,6,1055.5,1058.75,1055.5,1058.75,0
,2008-08-06 19:30,7,1054.5,1054.5,1054.5,1054.5,0
,2008-08-06 20:30,7,1059.5,1059.5,1059.5,1059.5,0
,2008-08-06 21:30,7,1056.25,1056.25,1056.25,1056.25,0
,2008-08-06 23:00,7,1056,1056,1056,1056,0
,2008-08-07 01:00,7,1059,1059,1059,1059,0
,2008-08-07 01:30,7,1059,1060.25,1059,1060.25,0
,2008-08-07 02:00,7,1060,1062,1057,1062,0
,2008-08-07 02:30,7,1062,1065.5,1061.25,1065.5,0
,2008-08-07 03:00,7,1066,1071.5,1057,1057,4
,2008-08-07 03:30,7,1056.5,1064.75,1056.5,1062,0
,2008-08-07 04:00,7,1060.75,1067.5,1060.5,1066.5,0
,2008-08-07 04:30,7,1066,1068,1065,1068,0
,2008-08-07 05:00,7,1068,1069.25,1066.25,1067.25,0
,2008-08-07 05:30,7,1067.25,1068.75,1064.75,1067.25,1
,2008-08-07 06:00,7,1067.25,1072.75,1066.25,1072,0
,2008-08-07 06:30,7,1071.75,1073,1068.75,1071.5,0
,2008-08-07 07:00,7,1072.5,1078,1072,1074.25,1
,2008-08-07 07:30,7,1075.5,1076.25,1070.25,1071.5,0
,2008-08-07 08:00,7,1071.25,1073.25,1063.25,1067.5,2
,2008-08-07 08:30,7,1067.5,1070.5,1062.75,1063.75,1
,2008-08-07 09:00,7,1063.75,1067.5,1059.5,1062.75,2
,2008-08-07 09:30,7,1062.75,1069.25,1062.25,1064.75,8
,2008-08-07 10:00,7,1064.75,1066.5,1062,1062.5,7
,2008-08-07 10:30,7,1062.5,1064.5,1060.5,1062,6
,2008-08-07 11:00,7,1062.5,1065,1061.75,1062.5,0
,2008-08-07 11:30,7,1062.75,1062.75,1050,1052.75,8
,2008-08-07 12:00,7,1052.75,1059.25,1050.5,1050.5,0
,2008-08-07 12:30,7,1050.5,1055.75,1046.25,1053.75,5
,2008-08-07 13:00,7,1055,1060.25,1051.5,1057.25,1
,2008-08-07 13:30,7,1056.5,1058.25,1056,1058,0
,2008-08-07 14:00,7,1056.25,1057.75,1056,1057.75,0
,2008-08-07 14:30,7,1057,1057,1057,1057,0
,2008-08-07 15:00,7,1057,1057.25,1057,1057.25,0
,2008-08-07 19:00,8,1060.75,1060.75,1060.75,1060.75,0
,2008-08-07 21:00,8,1062.75,1062.75,1062.75,1062.75,0
,2008-08-07 22:30,8,1060,1060,1056.5,1056.5,0
,2008-08-07 23:00,8,1056.5,1056.5,1055.5,1055.5,0
,2008-08-08 00:30,8,1057,1057,1055.5,1056.5,0
,2008-08-08 01:00,8,1056.75,1057.25,1056.5,1057.25,0
,2008-08-08 01:30,8,1056.5,1056.5,1053,1053.5,0
,2008-08-08 02:00,8,1054,1054.25,1051,1051,0
,2008-08-08 02:30,8,1051,1052.5,1045.25,1049,0
,2008-08-08 03:00,8,1049,1050.75,1044,1044.25,0
,2008-08-08 03:30,8,1044.25,1044.5,1041,1043,2
,2008-08-08 04:00,8,1043.25,1044,1039.5,1043.75,1
,2008-08-08 04:30,8,1044.25,1046.5,1041.25,1041.25,0
,2008-08-08 05:00,8,1041.5,1044.5,1040.5,1040.5,0
,2008-08-08 05:30,8,1040.5,1041.25,1035.75,1036.75,0
,2008-08-08 06:00,8,1038.5,1039.5,1036,1038.25,0
,2008-08-08 06:30,8,1037.25,1045,1037.25,1045,1
,2008-08-08 07:00,8,1044,1045,1037.25,1041,1
,2008-08-08 07:30,8,1041.25,1043.5,1033.75,1037,1
,2008-08-08 08:00,8,1037.75,1043.75,1033.75,1043,3
,2008-08-08 08:30,8,1043.25,1044.25,1025.25,1029.75,10
,2008-08-08 09:00,8,1029.75,1031.25,1024.75,1030,4
,2008-08-08 09:30,8,1030,1033.75,1026.5,1026.75,0
,2008-08-08 10:00,8,1026.25,1028.25,1022.5,1024.75,13
,2008-08-08 10:30,8,1024.75,1029.5,1023.75,1029,5
,2008-08-08 11:00,8,1029.5,1030.75,1025,1027.75,0
,2008-08-08 11:30,8,1028,1030.75,1027.5,1029.25,1
,2008-08-08 12:00,8,1029.25,1032,1028.25,1029,0
,2008-08-08 12:30,8,1028.5,1032,1028.5,1031.5,0
,2008-08-08 13:00,8,1031.5,1032.25,1022.5,1023,1
,2008-08-08 13:30,8,1024.25,1027.5,1022,1022,0
,2008-08-08 14:00,8,1022.25,1025.5,1021.5,1025.5,0
,2008-08-08 14:30,8,1021,1021,1021,1021,0
,2008-08-08 15:00,8,1023.75,1025.5,1020.5,1020.5,0
,2008-08-10 17:00,11,1025,1025,1025,1025,0
,2008-08-10 18:00,11,1032.75,1034.75,1032.75,1034.75,0
,2008-08-10 19:00,11,1034.75,1034.75,1034.75,1034.75,0
,2008-08-10 21:30,11,1036,1039.5,1036,1039.5,0
,2008-08-10 22:00,11,1036.75,1036.75,1036.75,1036.75,0
,2008-08-10 22:30,11,1036.75,1036.75,1036.75,1036.75,0
,2008-08-11 00:00,11,1036.75,1036.75,1036.75,1036.75,0
,2008-08-11 00:30,11,1035,1035,1035,1035,0
,2008-08-11 01:00,11,1035,1036,1034.75,1035.75,0
,2008-08-11 01:30,11,1036.25,1038.5,1036.25,1038.5,0
,2008-08-11 02:00,11,1038.5,1042,1037.5,1040.5,0
,2008-08-11 02:30,11,1040,1041.75,1039.75,1039.75,0
,2008-08-11 03:00,11,1040,1045.25,1039.75,1041.75,6
,2008-08-11 03:30,11,1041.25,1041.5,1035.25,1039.25,2
,2008-08-11 04:00,11,1039.25,1044.5,1038.75,1043.25,2
,2008-08-11 04:30,11,1043,1043.25,1039,1040,0
,2008-08-11 05:00,11,1040,1042,1039.75,1040.75,0
,2008-08-11 05:30,11,1040,1041,1039.5,1040,0
,2008-08-11 06:00,11,1039.5,1042.75,1039.5,1039.75,0
,2008-08-11 06:30,11,1040,1042.25,1039.75,1042,0
,2008-08-11 07:00,11,1041.5,1042,1039.5,1040.25,0
,2008-08-11 07:30,11,1040,1040.5,1033.5,1035.25,0
,2008-08-11 08:00,11,1035,1039.25,1028,1037.75,2
,2008-08-11 08:30,11,1037.5,1039.75,1030.5,1032.25,0
,2008-08-11 09:00,11,1032.5,1035.25,1031.75,1034,0
,2008-08-11 09:30,11,1034.25,1037.75,1032.25,1033,0
,2008-08-11 10:00,11,1033.25,1033.5,1021.75,1022.5,13
,2008-08-11 10:30,11,1022.5,1024.25,1020,1022,12
,2008-08-11 11:00,11,1022,1022.5,1014.5,1020.5,7
,2008-08-11 11:30,11,1019.5,1022.75,1017,1017.5,2
,2008-08-11 12:00,11,1017.25,1021.75,1016.25,1017.25,0
,2008-08-11 12:30,11,1016.25,1019,1015.75,1019,1
,2008-08-11 13:00,11,1019.5,1026,1018.25,1025.25,1
,2008-08-11 13:30,11,1025,1029.75,1023.5,1029.5,0
,2008-08-11 14:00,11,1029.75,1030,1026,1027.25,0
,2008-08-11 14:30,11,1027,1028,1027,1028,0
,2008-08-11 15:00,11,1028.5,1029.75,1028.5,1029.75,0
,2008-08-11 15:30,11,1027.5,1027.5,1027.5,1027.5,0
,2008-08-11 16:30,11,1025.5,1025.5,1025,1025,0
,2008-08-11 21:00,12,1026,1026,1025,1025,0
,2008-08-11 21:30,12,1023,1023,1023,1023,0
,2008-08-11 22:30,12,1022,1022,1022,1022,0
,2008-08-11 23:00,12,1021,1021,1021,1021,0
,2008-08-11 23:30,12,1023,1023,1023,1023,0
,2008-08-12 00:30,12,1020.75,1021,1019.5,1021,0
,2008-08-12 01:00,12,1019.5,1020.5,1019.5,1020,0
,2008-08-12 01:30,12,1019.5,1019.5,1018,1019.5,0
,2008-08-12 02:00,12,1019,1020.5,1019,1020,0
,2008-08-12 02:30,12,1020,1021.25,1019,1020.75,0
,2008-08-12 03:00,12,1020,1021.5,1015,1016.5,1
,2008-08-12 03:30,12,1016.75,1016.75,1008,1009.5,7
,2008-08-12 04:00,12,1009.75,1015.75,1009.75,1015.25,1
,2008-08-12 04:30,12,1014.75,1017.25,1014.5,1016.75,0
,2008-08-12 05:00,12,1017,1023.75,1016.75,1022.5,3
,2008-08-12 05:30,12,1023,1023.25,1020,1022.75,0
,2008-08-12 06:00,12,1023.25,1023.25,1017,1018,1
,2008-08-12 06:30,12,1017.5,1020,1017.5,1020,0
,2008-08-12 07:00,12,1020.25,1027.75,1020.25,1023.5,1
,2008-08-12 07:30,12,1023.5,1029.5,1022.75,1028,1
,2008-08-12 08:00,12,1028.5,1043.25,1027.5,1032.5,9
,2008-08-12 08:30,12,1033.25,1035.25,1025.5,1025.5,4
,2008-08-12 09:00,12,1025.25,1030.5,1024.75,1029,2
,2008-08-12 09:30,12,1029,1032,1027,1028,2
,2008-08-12 10:00,12,1027.75,1027.75,1010.5,1011.5,22
,2008-08-12 10:30,12,1011.5,1021.25,1009.75,1020.75,7
,2008-08-12 11:00,12,1021,1023,1019.5,1021,0
,2008-08-12 11:30,12,1021,1023.5,1018.25,1018.25,0
,2008-08-12 12:00,12,1018.5,1024.75,1017.75,1019.25,0
,2008-08-12 12:30,12,1019.75,1025,1019.5,1021.75,0
,2008-08-12 13:00,12,1021.75,1021.75,1010.25,1011.5,2
,2008-08-12 13:30,12,1011.5,1014.25,1011.5,1013,0
,2008-08-12 14:00,12,1013,1014,1013,1014,0
,2008-08-12 14:30,12,1014.25,1014.25,1014.25,1014.25,0
,2008-08-12 15:00,12,1014.25,1014.5,1014.25,1014.25,0
,2008-08-12 16:00,12,1013,1013,1013,1013,0
,2008-08-12 16:30,12,1011.75,1011.75,1011.75,1011.75,0
,2008-08-12 20:30,13,1016.5,1016.5,1016.5,1016.5,0
,2008-08-12 21:00,13,1014,1014,1014,1014,0
,2008-08-12 21:30,13,1014,1014,1014,1014,0
,2008-08-12 22:00,13,1013.25,1014,1013.25,1014,0
,2008-08-12 23:00,13,1014.25,1015.5,1014.25,1015.5,0
,2008-08-13 01:00,13,1014.25,1016.75,1014.25,1016.75,0
,2008-08-13 01:30,13,1016.75,1017.25,1015.5,1016.75,0
,2008-08-13 02:00,13,1016.5,1021.75,1015.5,1019.75,0
,2008-08-13 02:30,13,1021,1021.5,1018.5,1020.25,0
,2008-08-13 03:00,13,1020.5,1021,1015.5,1016.25,1
,2008-08-13 03:30,13,1016.5,1019.25,1015.25,1018.25,1
,2008-08-13 04:00,13,1018.25,1020.5,1017,1018.75,0
,2008-08-13 04:30,13,1018.5,1019.75,1016,1016.75,2
,2008-08-13 05:00,13,1016.75,1017.75,1011.75,1012.5,0
,2008-08-13 05:30,13,1012.5,1013.5,1009.25,1011.25,1
,2008-08-13 06:00,13,1011.5,1017.25,1011,1016.25,0
,2008-08-13 06:30,13,1015.75,1016.75,1014.25,1015.5,0
,2008-08-13 07:00,13,1015.5,1018.25,1014.25,1014.75,0
,2008-08-13 07:30,13,1015.25,1019.25,1014.5,1019,0
,2008-08-13 08:00,13,1018.5,1018.5,1011.75,1015.5,0
,2008-08-13 08:30,13,1015.5,1018.75,1014.5,1015,2
,2008-08-13 09:00,13,1014.75,1017.25,1012.25,1016.75,1
,2008-08-13 09:30,13,1016.5,1035.5,1015.25,1021.5,38
,2008-08-13 10:00,13,1021.5,1026.75,1017.25,1018,24
,2008-08-13 10:30,13,1018,1028,1018,1025.25,8
,2008-08-13 11:00,13,1025.25,1031.5,1023.5,1027.5,2
,2008-08-13 11:30,13,1028,1032.25,1023.5,1030.25,0
,2008-08-13 12:00,13,1030.75,1039.25,1030.75,1036.25,2
,2008-08-13 12:30,13,1036.75,1041.75,1033.75,1034.75,2
,2008-08-13 13:00,13,1034.75,1036.5,1022.5,1025,1
,2008-08-13 13:30,13,1025,1026.75,1024,1025.5,0
,2008-08-13 14:00,13,1025.5,1027,1025.25,1026,0
,2008-08-13 14:30,13,1028.25,1028.25,1027.5,1028,0
,2008-08-13 16:30,13,1028,1028,1025.25,1025.25,0
,2008-08-13 20:00,14,1030,1030,1030,1030,0
,2008-08-13 20:30,14,1031,1032,1031,1032,0
,2008-08-13 21:30,14,1031.75,1031.75,1031.75,1031.75,0
,2008-08-13 22:00,14,1032.25,1033,1031.75,1031.75,0
,2008-08-13 22:30,14,1031.25,1031.25,1031.25,1031.25,0
,2008-08-13 23:00,14,1032,1032,1032,1032,0
,2008-08-14 01:00,14,1027.5,1031,1027.5,1031,0
,2008-08-14 01:30,14,1031,1032,1030,1030.5,0
,2008-08-14 02:00,14,1030,1032,1027.5,1030,0
,2008-08-14 02:30,14,1030.25,1035.25,1030.25,1033.25,0
,2008-08-14 03:00,14,1032.5,1034.25,1030.5,1031,1
,2008-08-14 03:30,14,1031,1031.5,1027,1027.5,1
,2008-08-14 04:00,14,1028,1028.75,1026,1027.5,0
,2008-08-14 04:30,14,1027,1027,1022,1025.25,0
,2008-08-14 05:00,14,1025.25,1026.5,1020.75,1021,0
,2008-08-14 05:30,14,1020.75,1024,1019,1023.75,0
,2008-08-14 06:00,14,1023,1026.5,1022.25,1024,0
,2008-08-14 06:30,14,1024,1024,1018,1019.25,0
,2008-08-14 07:00,14,1019.5,1024,1019.5,1022.5,0
,2008-08-14 07:30,14,1022.75,1026.5,1019.25,1019.75,0
,2008-08-14 08:00,14,1019.75,1019.75,1013.5,1016.25,5
,2008-08-14 08:30,14,1016.5,1023.75,1014.25,1021,0
,2008-08-14 09:00,14,1021.25,1025.25,1018.25,1024.75,1
,2008-08-14 09:30,14,1024.25,1026.25,1019.25,1022.75,2
,2008-08-14 10:00,14,1022.5,1023.5,1014.5,1018,29
,2008-08-14 10:30,14,1018,1020,1013,1014.25,5
,2008-08-14 11:00,14,1014,1014.5,1008.5,1010,5
,2008-08-14 11:30,14,1009.75,1010.5,1002.5,1006.5,6
,2008-08-14 12:00,14,1006.5,1010.5,1006,1007.5,0
,2008-08-14 12:30,14,1008,1013,1007.5,1009.25,0
,2008-08-14 13:00,14,1009.25,1016.25,1007.75,1013.75,0
,2008-08-14 13:30,14,1013.5,1015.25,1012.5,1013.25,0
,2008-08-14 14:00,14,1013.25,1014.5,1012.5,1014,0
,2008-08-14 14:30,14,1012.25,1012.25,1012.25,1012.25,0
,2008-08-14 15:00,14,1013.5,1014.5,1013.5,1014.5,0
,2008-08-15 07:30,15,1001.5,1009.25,1001,1007.5,0
,2008-08-15 08:00,15,1008,1010,1005,1007.25,0
,2008-08-15 08:30,15,1005.75,1006.75,997.5,997.5,6
,2008-08-15 09:00,15,997.75,1002.5,997.75,1002.25,0
,2008-08-15 09:30,15,1002.5,1002.5,992,993.25,3
,2008-08-15 10:00,15,993.5,996,989,991.25,21
,2008-08-15 10:30,15,991.25,999.75,988.5,997.25,7
,2008-08-15 11:00,15,997.25,999.5,994.5,997.25,0
,2008-08-15 11:30,15,997.25,997.75,993.5,996,3
,2008-08-15 12:00,15,996.5,1000.75,994.25,999,0
,2008-08-15 12:30,15,999,1001,995.75,999.25,0
,2008-08-15 13:00,15,999.25,1018,998,1013.75,6
,2008-08-15 13:30,15,1014,1014.5,1011.75,1014.25,0
,2008-08-15 14:00,15,1014.25,1016.5,1014,1016,0
,2008-08-15 14:30,15,1016,1016.75,1015.75,1015.75,0
,2008-08-17 17:00,18,1014,1014,1013,1013,0
,2008-08-17 17:30,18,1014,1014,1014,1014,0
,2008-08-17 18:30,18,1013.5,1013.5,1013.5,1013.5,0
,2008-08-17 19:30,18,1019,1020,1019,1020,0
,2008-08-17 20:00,18,1023,1023,1022,1023,0
,2008-08-17 21:00,18,1022.25,1023,1022.25,1023,0
,2008-08-17 22:30,18,1022.75,1022.75,1022.75,1022.75,0
,2008-08-17 23:00,18,1022.75,1024,1022.75,1024,0
,2008-08-18 00:00,18,1024,1025,1024,1025,0
,2008-08-18 00:30,18,1023.75,1023.75,1023.75,1023.75,0
,2008-08-18 01:00,18,1023.75,1023.75,1023.75,1023.75,0
,2008-08-18 01:30,18,1023.75,1024.25,1021.25,1021.25,0
,2008-08-18 02:00,18,1021.25,1023,1018.75,1018.75,0
,2008-08-18 02:30,18,1018.75,1018.75,1013,1013.5,0
,2008-08-18 03:00,18,1014.5,1019,1010,1010,2
,2008-08-18 03:30,18,1011,1012.25,1005.75,1008.5,1
,2008-08-18 04:00,18,1008.25,1010.75,1008,1008.25,0
,2008-08-18 04:30,18,1008.5,1012.75,1008,1008.5,0
,2008-08-18 05:00,18,1008.5,1011,1007.5,1010.75,0
,2008-08-18 05:30,18,1011,1014.25,1009,1009.5,0
,2008-08-18 06:00,18,1009.5,1010,1006.5,1006.5,0
,2008-08-18 06:30,18,1006.5,1008.25,1005.75,1005.75,0
,2008-08-18 07:00,18,1005.75,1011,1003.5,1007.5,0
,2008-08-18 07:30,18,1007.5,1008.75,1006,1007.5,0
,2008-08-18 08:00,18,1007.5,1015.25,1006.25,1014,0
,2008-08-18 08:30,18,1014.5,1020.5,1014.5,1017,3
,2008-08-18 09:00,18,1017,1018,1014,1016.5,0
,2008-08-18 09:30,18,1015.5,1015.5,1002.75,1004.5,3
,2008-08-18 10:00,18,1003.75,1005,998,1004.5,34
,2008-08-18 10:30,18,1004.75,1014.75,1004,1014.75,9
,2008-08-18 11:00,18,1014.25,1019.5,1010.25,1011.5,13
,2008-08-18 11:30,18,1011.25,1018.5,1009.5,1016.5,0
,2008-08-18 12:00,18,1016.75,1018.25,1012.5,1016.25,0
,2008-08-18 12:30,18,1016.5,1018,1012.5,1014,0
,2008-08-18 13:00,18,1013.25,1014,1006.5,1006.5,4
,2008-08-18 13:30,18,1007,1009.5,1007,1008.5,0
,2008-08-18 14:30,18,1008.5,1008.5,1007.25,1007.25,0
,2008-08-18 15:00,18,1007.25,1007.25,1007.25,1007.25,0
,2008-08-18 21:00,19,1003,1003,1003,1003,0
,2008-08-18 22:00,19,1004.75,1004.75,1004.75,1004.75,0
,2008-08-18 22:30,19,1004,1004,1003,1003,0
,2008-08-19 00:30,19,1002.75,1002.75,1002.25,1002.25,0
,2008-08-19 01:00,19,1002.25,1002.5,1000.5,1000.75,0
,2008-08-19 01:30,19,1000.25,1001.75,1000.25,1001,0
,2008-08-19 02:00,19,1001,1004,1000.5,1003,0
,2008-08-19 02:30,19,1002.25,1004.5,1001.5,1002,0
,2008-08-19 03:00,19,1001.75,1001.75,998.75,999.25,0
,2008-08-19 03:30,19,999.25,1003.25,998.75,1003.25,1
,2008-08-19 04:00,19,1002.25,1004,1001.5,1002.25,0
,2008-08-19 04:30,19,1002.25,1002.5,1000.5,1001.25,0
,2008-08-19 05:00,19,1001.25,1002,1000.5,1002,0
,2008-08-19 05:30,19,1001.75,1003,1000.75,1002.25,0
,2008-08-19 06:00,19,1003,1003,998.75,1000,0
,2008-08-19 06:30,19,1000.75,1002,1000.5,1000.5,0
,2008-08-19 07:00,19,1001.75,1003.25,999.25,1001,0
,2008-08-19 07:30,19,1000.5,1005.5,999,1005.5,1
,2008-08-19 08:00,19,1004.75,1011.5,1001,1009,2
,2008-08-19 08:30,19,1009.25,1012.5,1004.25,1006.75,3
,2008-08-19 09:00,19,1006.75,1011.25,1005.25,1009.75,3
,2008-08-19 09:30,19,1009.75,1011.75,1006.75,1007.25,0
,2008-08-19 10:00,19,1007.25,1016,1006.5,1009.75,17
,2008-08-19 10:30,19,1010,1027,1008.75,1026,8
,2008-08-19 11:00,19,1026,1041,1024.5,1030.75,13
,2008-08-19 11:30,19,1030.5,1031.5,1024.75,1026,1
,2008-08-19 12:00,19,1025.75,1027.75,1017,1020.5,2
,2008-08-19 12:30,19,1020.75,1020.75,1015,1017.25,1
,2008-08-19 13:00,19,1017,1021,1015,1017.75,0
,2008-08-19 13:30,19,1017.75,1017.75,1017.25,1017.75,0
,2008-08-19 14:00,19,1017.75,1019.25,1017.75,1019.25,0
,2008-08-19 14:30,19,1021.25,1027.25,1021.25,1027.25,0
,2008-08-19 15:00,19,1024.5,1024.75,1024,1024.5,0
,2008-08-19 15:30,19,1024,1026,1023.75,1026,0
,2008-08-19 16:00,19,1026.5,1026.5,1026.5,1026.5,0
,2008-08-19 21:00,20,1023.5,1023.5,1023.5,1023.5,0
,2008-08-20 00:30,20,1023,1023,1023,1023,0
,2008-08-20 01:00,20,1023,1023.25,1023,1023.25,0
,2008-08-20 01:30,20,1023.25,1023.25,1021.25,1021.25,0
,2008-08-20 02:00,20,1021,1021,1016.25,1019.5,0
,2008-08-20 02:30,20,1019.25,1021.25,1019.25,1020.75,0
,2008-08-20 03:00,20,1020.75,1022.5,1018.5,1019.25,2
,2008-08-20 03:30,20,1019,1022,1016.25,1016.25,3
,2008-08-20 04:00,20,1016,1018.5,1015,1016.75,0
,2008-08-20 04:30,20,1016.5,1017.75,1015,1017.75,0
,2008-08-20 05:00,20,1017.75,1021.75,1016,1021,1
,2008-08-20 05:30,20,1020.5,1024,1018,1021,3
,2008-08-20 06:00,20,1021.75,1021.75,1017.75,1020.75,0
,2008-08-20 06:30,20,1020.75,1025.75,1019.75,1024,0
,2008-08-20 07:00,20,1024,1035.5,1023.75,1032.25,6
,2008-08-20 07:30,20,1032.25,1032.75,1028.75,1029.75,0
,2008-08-20 08:00,20,1029.25,1032,1027,1029.5,3
,2008-08-20 08:30,20,1028.75,1033.25,1028.75,1031.75,1
,2008-08-20 09:00,20,1032,1034.75,1031.5,1033.25,1
,2008-08-20 09:30,20,1033.5,1036,1017.25,1017.25,15
,2008-08-20 10:00,20,1017.75,1021.25,1002.25,1003,32
,2008-08-20 10:30,20,1003,1009.25,1003,1006.75,7
,2008-08-20 11:00,20,1007,1011,1005.25,1010.5,1
,2008-08-20 11:30,20,1010.5,1014.5,1010,1012.25,0
,2008-08-20 12:00,20,1012,1018.75,1009.75,1017.75,1
,2008-08-20 12:30,20,1018,1018.75,1013.75,1017.75,0
,2008-08-20 13:00,20,1017.75,1029.5,1017.75,1027.75,0
,2008-08-20 13:30,20,1027.5,1029,1027,1029,0
,2008-08-20 14:00,20,1028,1029.5,1028,1029.5,0
,2008-08-20 14:30,20,1029.25,1030,1027.25,1029.5,0
,2008-08-20 15:00,20,1029.5,1030,1029,1030,0
,2008-08-20 15:30,20,1030,1030,1030,1030,0
,2008-08-21 01:00,21,1034.25,1035.25,1033.75,1034.5,0
,2008-08-21 01:30,21,1034.5,1035,1033,1033,0
,2008-08-21 02:00,21,1032.75,1033,1028.75,1031,0
,2008-08-21 02:30,21,1031,1033,1030,1030.75,0
,2008-08-21 03:00,21,1030.5,1032.5,1027,1027.25,3
,2008-08-21 03:30,21,1027.25,1030,1026.25,1030,2
,2008-08-21 04:00,21,1030,1033.5,1029.75,1032,0
,2008-08-21 04:30,21,1031.75,1039.25,1031.75,1036.75,4
,2008-08-21 05:00,21,1037.25,1039.25,1037,1037.25,0
,2008-08-21 05:30,21,1037.5,1039,1036.5,1038.25,0
,2008-08-21 06:00,21,1038.5,1039.25,1037.5,1038,0
,2008-08-21 06:30,21,1038,1044.5,1037.25,1044.5,3
,2008-08-21 07:00,21,1044.5,1045,1042,1045,0
,2008-08-21 07:30,21,1045,1052.5,1041.75,1049.25,2
,2008-08-21 08:00,21,1049,1060,1048.5,1059,10
,2008-08-21 08:30,21,1058.75,1059.5,1053.75,1053.75,3
,2008-08-21 09:00,21,1054,1063,1053.75,1058,4
,2008-08-21 09:30,21,1057,1079.5,1057,1074.5,17
,2008-08-21 10:00,21,1074,1079.25,1069,1069.25,26
,2008-08-21 10:30,21,1069.5,1074,1069.25,1071.75,8
,2008-08-21 11:00,21,1071.25,1071.75,1065.25,1067,2
,2008-08-21 11:30,21,1066.75,1068.5,1064.75,1066.25,0
,2008-08-21 12:00,21,1066.75,1070.25,1065.25,1068.25,0
,2008-08-21 12:30,21,1067.25,1070.25,1064.5,1066.25,0
,2008-08-21 13:00,21,1066.5,1067.25,1057.25,1066.25,4
,2008-08-21 13:30,21,1066.75,1067,1064.75,1065.5,0
,2008-08-21 14:00,21,1066,1066,1064.25,1064.25,0
,2008-08-21 14:30,21,1067,1067.5,1067,1067.5,0
,2008-08-21 15:00,21,1067.5,1067.5,1065.25,1065.25,0
,2008-08-21 21:00,22,1067.5,1067.5,1065.25,1065.25,0
,2008-08-21 23:00,22,1068.5,1068.5,1067,1067,0
,2008-08-21 23:30,22,1067,1067,1066.75,1066.75,0
,2008-08-22 00:00,22,1066.75,1066.75,1066.75,1066.75,0
,2008-08-22 00:30,22,1067,1067.25,1066.75,1066.75,0
,2008-08-22 01:00,22,1066.75,1067,1066.75,1067,0
,2008-08-22 01:30,22,1066.75,1069.75,1066.75,1069.25,0
,2008-08-22 02:00,22,1069,1070.5,1069,1070.5,0
,2008-08-22 02:30,22,1070.75,1071.25,1068.25,1069,0
,2008-08-22 03:00,22,1068.25,1069,1057,1057,6
,2008-08-22 03:30,22,1057,1060.75,1056.25,1059.75,3
,2008-08-22 04:00,22,1059.5,1059.5,1055,1055,0
,2008-08-22 04:30,22,1055.75,1060.75,1054.5,1058,0
,2008-08-22 05:00,22,1057.5,1061,1056.5,1059,0
,2008-08-22 05:30,22,1059,1060,1056.5,1056.75,0
,2008-08-22 06:00,22,1056.75,1060.5,1056.75,1058.75,0
,2008-08-22 06:30,22,1058.75,1059.25,1053.75,1054.25,0
,2008-08-22 07:00,22,1054.25,1056.25,1050.5,1055,0
,2008-08-22 07:30,22,1054.75,1057.5,1051.25,1051.25,1
,2008-08-22 08:00,22,1051.25,1055.5,1047.25,1053,2
,2008-08-22 08:30,22,1051,1051,1042.75,1045.25,6
,2008-08-22 09:00,22,1045,1047.75,1041.75,1044,1
,2008-08-22 09:30,22,1043.75,1044,1032.25,1033.75,7
,2008-08-22 10:00,22,1033.5,1036,1027,1032.25,20
,2008-08-22 10:30,22,1032,1034.75,1029.75,1034.25,6
,2008-08-22 11:00,22,1034.75,1037.75,1031.75,1034.25,2
,2008-08-22 11:30,22,1033.25,1038.5,1033,1033,0
,2008-08-22 12:00,22,1033,1033,1028.75,1029.75,0
,2008-08-22 12:30,22,1029,1032,1020,1021.25,2
,2008-08-22 13:00,22,1021,1022.5,1013.75,1016.5,2
,2008-08-22 13:30,22,1016.5,1016.5,1012.25,1014,0
,2008-08-22 14:00,22,1013.5,1014.25,1012.5,1012.5,0
,2008-08-22 14:30,22,1014.25,1015.25,1014.25,1015.25,0
,2008-08-24 19:00,25,1029.5,1029.5,1029.5,1029.5,0
,2008-08-24 23:00,25,1012.75,1012.75,1012,1012,0
,2008-08-24 23:30,25,1014.5,1014.5,1014.5,1014.5,0
,2008-08-25 00:00,25,1014.5,1014.5,1014.5,1014.5,0
,2008-08-25 00:30,25,1014.5,1014.5,1014.5,1014.5,0
,2008-08-25 01:00,25,1014.5,1020.25,1014.5,1017.5,0
,2008-08-25 01:30,25,1018,1019.25,1017.25,1018.25,0
,2008-08-25 02:00,25,1017.5,1020.75,1013.5,1020.75,0
,2008-08-25 02:30,25,1019.75,1021.25,1017.25,1021.25,0
,2008-08-25 03:00,25,1020.5,1020.5,1015,1017.25,1
,2008-08-25 03:30,25,1017,1020.25,1016.75,1019.75,0
,2008-08-25 04:00,25,1020,1024,1019.75,1022,0
,2008-08-25 04:30,25,1021.75,1023,1020.75,1022,0
,2008-08-25 05:00,25,1022.5,1023,1020,1021.5,0
,2008-08-25 05:30,25,1021.75,1025,1020.75,1025,0
,2008-08-25 06:00,25,1025.25,1027,1024.25,1025,0
,2008-08-25 06:30,25,1025.25,1026,1021.75,1023,0
,2008-08-25 07:00,25,1023.5,1026,1022.75,1024,0
,2008-08-25 07:30,25,1024,1031,1023,1028.75,1
,2008-08-25 08:00,25,1028.25,1028.25,1016,1017,3
,2008-08-25 08:30,25,1017.25,1023.75,1017.25,1022.5,0
,2008-08-25 09:00,25,1021,1026,1015.5,1017,3
,2008-08-25 09:30,25,1016.75,1021.5,1013.5,1020,0
,2008-08-25 10:00,25,1020.5,1022.5,1019,1020.75,2
,2008-08-25 10:30,25,1020.75,1026,1019,1026,1
,2008-08-25 11:00,25,1025.75,1027.75,1022.25,1026.25,0
,2008-08-25 11:30,25,1026.5,1026.5,1019.75,1020.25,0
,2008-08-25 12:00,25,1021,1021.25,1017.5,1019.5,0
,2008-08-25 12:30,25,1019.75,1021.75,1017.5,1018,0
,2008-08-25 13:00,25,1018,1025.25,1015.25,1023.25,0
,2008-08-25 13:30,25,1025,1025.5,1024.5,1025.25,0
,2008-08-25 14:00,25,1025.75,1025.75,1025,1025,0
,2008-08-25 15:00,25,1025,1026.75,1025,1026.75,0
,2008-08-25 15:30,25,1026.75,1028,1026.75,1028,0
,2008-08-25 22:30,26,1027.5,1027.5,1027.5,1027.5,0
,2008-08-26 00:00,26,1027.5,1027.5,1027.5,1027.5,0
,2008-08-26 00:30,26,1024,1024,1022.25,1022.25,0
,2008-08-26 01:00,26,1023,1024.5,1023,1024.5,0
,2008-08-26 01:30,26,1025,1026.25,1025,1026.25,0
,2008-08-26 02:00,26,1026.25,1029,1025.25,1029,0
,2008-08-26 02:30,26,1028.25,1032,1028,1030.75,0
,2008-08-26 03:00,26,1031,1031.5,1022.25,1025.5,1
,2008-08-26 03:30,26,1025.5,1026.25,1018.5,1018.5,1
,2008-08-26 04:00,26,1018.75,1019.75,1012.5,1016.5,3
,2008-08-26 04:30,26,1016.5,1016.75,1012.5,1012.5,3
,2008-08-26 05:00,26,1012.5,1013.25,1008.5,1012,3
,2008-08-26 05:30,26,1012.75,1013.25,1011.25,1012,0
,2008-08-26 06:00,26,1011.25,1014.75,1010.5,1010.5,1
,2008-08-26 06:30,26,1010.75,1016,1010.75,1016,0
,2008-08-26 07:00,26,1016,1025.25,1016,1019.25,3
,2008-08-26 07:30,26,1019.5,1030.5,1019,1030,2
,2008-08-26 08:00,26,1029.75,1037,1026.75,1036.25,11
,2008-08-26 08:30,26,1036,1050.25,1034.5,1043,9
,2008-08-26 09:00,26,1043,1046.75,1041.25,1045.75,6
,2008-08-26 09:30,26,1046.25,1046.25,1037.5,1037.75,2
,2008-08-26 10:00,26,1037.5,1041,1033.5,1033.75,7
,2008-08-26 10:30,26,1033.75,1035,1027.75,1028.25,6
,2008-08-26 11:00,26,1028,1034,1025.5,1032.5,0
,2008-08-26 11:30,26,1032.5,1033,1022.75,1027.25,1
,2008-08-26 12:00,26,1026.75,1034.25,1025.75,1034.25,0
,2008-08-26 12:30,26,1034.25,1037,1031.75,1035.5,0
,2008-08-26 13:00,26,1035.25,1036,1029.25,1031.25,1
,2008-08-26 13:30,26,1031.75,1033.5,1031.25,1031.5,0
,2008-08-26 14:00,26,1032,1032,1032,1032,0
,2008-08-26 14:30,26,1031.75,1032,1031.75,1032,0
,2008-08-26 15:00,26,1031.5,1031.5,1030.5,1031,0
,2008-08-26 16:00,26,1034.25,1034.25,1029.75,1029.75,0
,2008-08-26 20:00,27,1032.25,1032.25,1032.25,1032.25,0
,2008-08-26 22:30,27,1035.5,1037.75,1035.5,1037.75,0
,2008-08-26 23:30,27,1037.75,1037.75,1037.75,1037.75,0
,2008-08-27 00:30,27,1034.5,1036.5,1034.5,1036.25,0
,2008-08-27 01:00,27,1036.5,1037,1034.5,1037,0
,2008-08-27 01:30,27,1034.75,1034.75,1034.5,1034.5,0
,2008-08-27 02:00,27,1035.25,1037.25,1035,1037,0
,2008-08-27 02:30,27,1037,1041.25,1037,1038.75,0
,2008-08-27 03:00,27,1038.75,1041.5,1034.5,1035.5,2
,2008-08-27 03:30,27,1035.5,1038.25,1034,1037.5,1
,2008-08-27 04:00,27,1037.5,1039.5,1036,1038.25,0
,2008-08-27 04:30,27,1038,1042.5,1038,1041,0
,2008-08-27 05:00,27,1041,1042,1040.75,1042,0
,2008-08-27 05:30,27,1042,1043,1040.5,1041.5,0
,2008-08-27 06:00,27,1041.5,1042,1037,1040,0
,2008-08-27 06:30,27,1040.25,1042,1039.25,1041,0
,2008-08-27 07:00,27,1041.25,1047.5,1041.25,1046.5,3
,2008-08-27 07:30,27,1046.5,1047.5,1043.75,1046,0
,2008-08-27 08:00,27,1045.75,1052.25,1045.75,1049.25,6
,2008-08-27 08:30,27,1049.25,1050.5,1046.75,1047.25,0
,2008-08-27 09:00,27,1047.25,1050.25,1046,1047.25,0
,2008-08-27 09:30,27,1047.25,1056.25,1046,1049,4
,2008-08-27 10:00,27,1049.5,1051.75,1040,1041,14
,2008-08-27 10:30,27,1041,1050,1040.25,1048.75,6
,2008-08-27 11:00,27,1049.5,1051.75,1044.5,1047,0
,2008-08-27 11:30,27,1046.75,1049,1040,1041,1
,2008-08-27 12:00,27,1040.5,1045,1039.75,1045,1
,2008-08-27 12:30,27,1045,1047,1041,1044.5,1
,2008-08-27 13:00,27,1044.75,1049.75,1044.75,1045.5,0
,2008-08-27 13:30,27,1046.25,1047.5,1046.25,1047.5,0
,2008-08-27 14:00,27,1047,1049.25,1047,1049.25,0
,2008-08-27 14:30,27,1049,1049,1049,1049,0
,2008-08-27 15:00,27,1048.75,1048.75,1048.75,1048.75,0
,2008-08-27 23:30,28,1052,1052,1052,1052,0
,2008-08-28 00:30,28,1051.25,1052,1051.25,1052,0
,2008-08-28 01:00,28,1052,1052,1050.5,1050.5,0
,2008-08-28 01:30,28,1052.25,1052.25,1051.25,1051.75,0
,2008-08-28 02:00,28,1054.25,1055,1051,1051.5,0
,2008-08-28 02:30,28,1052,1053,1051,1052.5,0
,2008-08-28 03:00,28,1052.75,1053,1048,1051.5,2
,2008-08-28 03:30,28,1051.5,1051.75,1045.75,1046.5,0
,2008-08-28 04:00,28,1046.5,1048.75,1045.75,1048.25,0
,2008-08-28 04:30,28,1048.5,1051,1047.5,1051,0
,2008-08-28 05:00,28,1051,1051.5,1050,1051.5,0
,2008-08-28 05:30,28,1051.5,1054,1051.25,1054,0
,2008-08-28 06:00,28,1054.5,1055.5,1053.5,1055.5,1
,2008-08-28 06:30,28,1055.5,1059,1053.25,1058.5,0
,2008-08-28 07:00,28,1058.5,1060.5,1053.5,1059.5,0
,2008-08-28 07:30,28,1059.25,1062.5,1056.75,1059.25,0
,2008-08-28 08:00,28,1058.5,1065.75,1057.5,1064.5,0
,2008-08-28 08:30,28,1064.5,1064.75,1051,1052.75,2
,2008-08-28 09:00,28,1052.5,1053.75,1044.5,1046.75,4
,2008-08-28 09:30,28,1046.75,1047.25,1042,1045.25,1
,2008-08-28 10:00,28,1045,1045.5,1031,1033,18
,2008-08-28 10:30,28,1033,1035.25,1014.25,1022.5,16
,2008-08-28 11:00,28,1023.5,1029.75,1022.25,1026,4
,2008-08-28 11:30,28,1026.25,1031.75,1024.75,1031.75,0
,2008-08-28 12:00,28,1031.75,1032,1026.75,1028.5,1
,2008-08-28 12:30,28,1028,1031,1026.5,1027,0
,2008-08-28 13:00,28,1028.25,1032.25,1022,1022,0
,2008-08-28 13:30,28,1022.75,1023.75,1022.25,1023.75,0
,2008-08-28 14:00,28,1024.75,1024.75,1024.75,1024.75,0
,2008-08-28 15:30,28,1023.5,1023.5,1023.5,1023.5,0
,2008-08-28 21:00,29,1029.5,1029.5,1029.5,1029.5,0
,2008-08-29 01:00,29,1032,1032.5,1032,1032.5,0
,2008-08-29 01:30,29,1032.5,1032.5,1031.75,1032.5,0
,2008-08-29 02:00,29,1032.5,1033.5,1031.75,1033.25,0
,2008-08-29 02:30,29,1033,1034,1031.25,1032,0
,2008-08-29 03:00,29,1031.75,1033,1031,1032.75,2
,2008-08-29 03:30,29,1032.75,1033,1023.75,1024.75,5
,2008-08-29 04:00,29,1025.25,1027,1024,1025.5,1
,2008-08-29 04:30,29,1026,1026.5,1025,1025.5,0
,2008-08-29 05:00,29,1025.5,1030.25,1025.5,1030,0
,2008-08-29 05:30,29,1030,1032.5,1030,1031.25,0
,2008-08-29 06:00,29,1030.5,1030.75,1027.5,1029.5,0
,2008-08-29 06:30,29,1029.5,1029.75,1027.5,1027.5,0
,2008-08-29 07:00,29,1027.5,1032,1027.5,1030.5,0
,2008-08-29 07:30,29,1031.25,1037,1030.25,1036.5,0
,2008-08-29 08:00,29,1037,1044.25,1036.75,1042,4
,2008-08-29 08:30,29,1042.5,1042.5,1034,1038,0
,2008-08-29 09:00,29,1037.5,1039.75,1035,1037.75,0
,2008-08-29 09:30,29,1037.5,1039,1033,1034.25,0
,2008-08-29 10:00,29,1034.5,1034.75,1026,1031,13
,2008-08-29 10:30,29,1031,1035,1028.75,1029.25,8
,2008-08-29 11:00,29,1030,1034.75,1030,1033.75,0
,2008-08-29 11:30,29,1033,1033.25,1026,1028,0
,2008-08-29 12:00,29,1027,1028,1022.75,1022.75,0
,2008-08-29 12:30,29,1022.75,1026.5,1021,1025.25,0
,2008-08-29 13:00,29,1024,1027.75,1018.75,1021,1
,2008-08-29 13:30,29,1021,1021.75,1019.25,1021,0
,2008-08-29 14:00,29,1020.5,1020.5,1020.5,1020.5,0
,2008-08-31 20:00,1,1032.5,1032.5,1032.5,1032.5,0
,2008-08-31 21:00,1,1031,1031,1031,1031,0
,2008-08-31 21:30,1,1030,1030,1030,1030,0
,2008-08-31 22:30,1,1030.75,1030.75,1030.75,1030.75,0
,2008-09-01 00:30,1,1030,1031,1030,1030.25,0
,2008-09-01 01:00,1,1031,1034.25,1030,1034.25,0
,2008-09-01 01:30,1,1031,1036.5,1031,1036.25,0
,2008-09-01 02:00,1,1036.25,1041,1032.25,1039.5,0
,2008-09-01 02:30,1,1039.75,1039.75,1038,1038,0
,2008-09-01 03:00,1,1038,1039.25,1031.5,1031.5,0
,2008-09-01 03:30,1,1031.5,1032,1019.25,1028,2
,2008-09-01 04:00,1,1028.25,1030,1025,1025,1
,2008-09-01 04:30,1,1025,1026.75,1012,1020,3
,2008-09-01 05:00,1,1019.5,1019.5,1014.5,1018,0
,2008-09-01 05:30,1,1018,1019,1013,1013,0
,2008-09-01 06:00,1,1012.5,1014.75,1010,1012.5,0
,2008-09-01 06:30,1,1012.5,1014.75,1011,1011,0
,2008-09-01 07:00,1,1010.5,1011.75,1010.5,1010.75,0
,2008-09-01 07:30,1,1012,1015.25,1011,1011,0
,2008-09-01 08:00,1,1010.5,1010.5,994,1002,5
,2008-09-01 08:30,1,1002,1003.75,1001,1003.25,0
,2008-09-01 09:00,1,1003,1003,983.25,988.25,4
,2008-09-01 09:30,1,988.5,993.75,986,987,0
,2008-09-01 10:00,1,987.25,990,984.75,989.25,5
,2008-09-01 10:30,1,989.75,996.75,987,993.75,5
,2008-09-01 11:00,1,993.75,994.5,992.5,994,0
,2008-09-01 11:30,1,994,994,989,989,0
,2008-09-01 12:00,1,989,990,988.75,990,0
,2008-09-01 12:30,1,990.25,991.25,990.25,991.25,0
,2008-09-01 13:00,1,987.75,987.75,987.75,987.75,0
,2008-09-01 23:30,2,987.5,987.5,987.5,987.5,0
,2008-09-02 00:30,2,987.5,987.75,987.5,987.75,0
,2008-09-02 01:00,2,987.75,987.75,971,975.75,0
,2008-09-02 01:30,2,976,979.5,970.25,974.75,0
,2008-09-02 02:00,2,974.75,977,971.75,971.75,0
,2008-09-02 02:30,2,973,973,955,958,1
,2008-09-02 03:00,2,958.5,960.5,949,954.5,2
,2008-09-02 03:30,2,954,963.5,950.25,963.25,1
,2008-09-02 04:00,2,963,963.5,957.25,961.5,1
,2008-09-02 04:30,2,961.5,969,959.5,969,0
,2008-09-02 05:00,2,968.75,970.75,967,969.25,0
,2008-09-02 05:30,2,970,974,967.25,968.5,0
,2008-09-02 06:00,2,968.25,971,963,967.25,0
,2008-09-02 06:30,2,966.25,972.75,966.25,972.25,0
,2008-09-02 07:00,2,972.5,975,963.75,965.75,0
,2008-09-02 07:30,2,965.75,969.75,965.5,965.5,0
,2008-09-02 08:00,2,966.25,969.5,954,967.25,3
,2008-09-02 08:30,2,967,971.75,965,969.75,0
,2008-09-02 09:00,2,969.25,978.75,967.75,977.5,0
,2008-09-02 09:30,2,978.25,986.5,978.25,980.75,0
,2008-09-02 10:00,2,980.25,984,977.75,978.5,8
,2008-09-02 10:30,2,978.5,981,975.5,977.75,8
,2008-09-02 11:00,2,977.5,981,977.5,981,0
,2008-09-02 11:30,2,981,983.5,978.5,979.75,1
,2008-09-02 12:00,2,980,982.75,979,982,0
,2008-09-02 12:30,2,979,986.5,976.5,985.5,0
,2008-09-02 13:00,2,985.5,987.5,978.75,985.25,0
,2008-09-02 13:30,2,984.25,991,984,991,0
,2008-09-02 14:00,2,992.5,993.75,991.25,991.5,0
,2008-09-02 15:00,2,990.25,990.25,990,990,0
,2008-09-02 15:30,2,992,992,992,992,0
,2008-09-02 16:00,2,992,992,992,992,0
,2008-09-02 21:00,3,981.25,981.25,981.25,981.25,0
,2008-09-02 23:00,3,979.25,979.25,979.25,979.25,0
,2008-09-03 01:00,3,980,981,980,981,0
,2008-09-03 01:30,3,981,981,981,981,0
,2008-09-03 02:00,3,979,979.75,971.5,973.75,0
,2008-09-03 02:30,3,973.75,976.75,973.25,974,0
,2008-09-03 03:00,3,974,976,971,972,1
,2008-09-03 03:30,3,972,975.25,970.75,972.25,1
,2008-09-03 04:00,3,972.5,976,972.5,975.5,0
,2008-09-03 04:30,3,975.5,979,975,977.25,0
,2008-09-03 05:00,3,977.5,980.75,976.25,977,0
,2008-09-03 05:30,3,976.75,977,976,977,0
,2008-09-03 06:00,3,977.75,980,976,976,0
,2008-09-03 06:30,3,976.25,977.5,974,976.75,0
,2008-09-03 07:00,3,977,979,976,976.75,0
,2008-09-03 07:30,3,976.75,982,976.75,978.5,0
,2008-09-03 08:00,3,978.75,979.75,973.25,978.75,0
,2008-09-03 08:30,3,978.5,981.5,977.75,980.25,0
,2008-09-03 09:00,3,980,982,978.5,979.25,0
,2008-09-03 09:30,3,979.5,980,976.25,977.5,0
,2008-09-03 10:00,3,976.75,978,971.75,974,4
,2008-09-03 10:30,3,974.25,978.75,972,978.25,3
,2008-09-03 11:00,3,978.25,983.5,978,980.5,0
,2008-09-03 11:30,3,980.5,982.75,976.75,982.75,0
,2008-09-03 12:00,3,982.75,985,980.25,984.25,0
,2008-09-03 12:30,3,983,985.25,979,982.75,0
,2008-09-03 13:00,3,983,986,980.25,986,0
,2008-09-03 13:30,3,985.75,986.5,985.25,986.5,0
,2008-09-03 14:00,3,986.5,987,985.5,986.75,0
,2008-09-03 14:30,3,987,987,987,987,0
,2008-09-03 15:00,3,987,987,984.5,987,0
,2008-09-03 19:00,4,982.5,982.5,982.5,982.5,0
,2008-09-04 00:00,4,985.25,985.25,985.25,985.25,0
,2008-09-04 00:30,4,982.25,982.25,982,982,0
,2008-09-04 01:00,4,983.5,984.5,983.5,984.5,0
,2008-09-04 01:30,4,984.25,984.25,982,982.25,0
,2008-09-04 02:00,4,982.5,983.5,982,983.5,0
,2008-09-04 02:30,4,984.75,991.75,984.75,989.5,0
,2008-09-04 03:00,4,989.5,993.25,988,988.75,0
,2008-09-04 03:30,4,988.75,995,987.75,995,1
,2008-09-04 04:00,4,995,996.25,992.25,994,0
,2008-09-04 04:30,4,994,995,993,993.75,0
,2008-09-04 05:00,4,993,994,990,994,0
,2008-09-04 05:30,4,994,994,990.25,990.5,0
,2008-09-04 06:00,4,991,991,986.5,987.5,0
,2008-09-04 06:30,4,987.5,992,987.5,989.25,0
,2008-09-04 07:00,4,989.75,992,987.5,989.25,0
,2008-09-04 07:30,4,989.5,990.25,985,986.5,0
,2008-09-04 08:00,4,987.75,989.5,981.25,984.25,0
,2008-09-04 08:30,4,983.75,987,982.75,986.25,0
,2008-09-04 09:00,4,986.5,987.75,984.75,985.75,0
,2008-09-04 09:30,4,986,987.75,978,980,2
,2008-09-04 10:00,4,980.75,990.5,968,972.5,4
,2008-09-04 10:30,4,972,976.25,968.75,976.25,4
,2008-09-04 11:00,4,976.5,978.75,974,974.5,0
,2008-09-04 11:30,4,974.5,976,972,975.75,0
,2008-09-04 12:00,4,975.75,977.5,972,975,0
,2008-09-04 12:30,4,976,979.75,973,973.5,0
,2008-09-04 13:00,4,973.25,977.25,965,971,0
,2008-09-04 13:30,4,971,971.75,970.75,971.75,0
,2008-09-04 14:30,4,970,970,970,970,0
,2008-09-04 15:00,4,969,970,969,970,0
,2008-09-04 19:30,5,970,970,970,970,0
,2008-09-04 22:00,5,972.25,972.25,972.25,972.25,0
,2008-09-05 01:00,5,969.5,969.5,968.75,968.75,0
,2008-09-05 01:30,5,967,969,967,969,0
,2008-09-05 02:00,5,967.5,967.5,961.5,963.5,0
,2008-09-05 02:30,5,963.25,965,959.75,961.25,0
,2008-09-05 03:00,5,961.5,963,953.5,954,0
,2008-09-05 03:30,5,954,958.5,952.5,958,1
,2008-09-05 04:00,5,956.75,958.75,955.75,958.5,0
,2008-09-05 04:30,5,958,962.5,958,960.25,1
,2008-09-05 05:00,5,960,960.25,957,957,0
,2008-09-05 05:30,5,957.25,958,955.5,958,0
,2008-09-05 06:00,5,957.5,961,957.5,961,0
,2008-09-05 06:30,5,961,962.25,959.25,962,0
,2008-09-05 07:00,5,962,963.5,960.75,961.75,0
,2008-09-05 07:30,5,961.75,966.75,957.5,964,0
,2008-09-05 08:00,5,964.5,968.5,961.75,965,0
,2008-09-05 08:30,5,964.5,967.25,959.75,962.75,0
,2008-09-05 09:00,5,962.25,962.75,947.5,947.5,3
,2008-09-05 09:30,5,947,950.75,945,950.75,0
,2008-09-05 10:00,5,950.75,956.5,949.5,952.75,11
,2008-09-05 10:30,5,952.5,955,950,952.25,5
,2008-09-05 11:00,5,952,954.5,949.75,950,0
,2008-09-05 11:30,5,950,953.25,948.75,951.25,0
,2008-09-05 12:00,5,951,953.75,950.5,952,0
,2008-09-05 12:30,5,951.5,954.5,951.25,952.75,0
,2008-09-05 13:00,5,953.5,958,950.75,958,0
,2008-09-05 13:30,5,958,959,958,959,0
,2008-09-05 15:30,5,959,959,959,959,0
,2008-09-05 16:00,5,959,959,959,959,0
,2008-09-07 17:00,8,960,960,960,960,0
,2008-09-07 17:30,8,965.75,965.75,965,965,0
,2008-09-07 18:00,8,965,965,965,965,0
,2008-09-07 18:30,8,964.5,965,964.5,965,0
,2008-09-07 20:00,8,970.5,970.5,970.5,970.5,0
,2008-09-07 23:00,8,973.5,973.5,973.5,973.5,0
,2008-09-08 00:30,8,975,975,975,975,0
,2008-09-08 01:00,8,975,975,970.25,970.5,0
,2008-09-08 01:30,8,971.5,971.5,968,971,0
,2008-09-08 02:00,8,968.25,971.5,967.25,971,0
,2008-09-08 02:30,8,970,971.75,970,971.75,0
,2008-09-08 03:00,8,971,972.75,966.25,967,0
,2008-09-08 03:30,8,966.5,968.5,965.5,967.5,0
,2008-09-08 04:00,8,967.25,967.75,965,966.75,0
,2008-09-08 04:30,8,967.25,967.25,965.25,965.25,0
,2008-09-08 05:00,8,965.5,967.25,963.25,967.25,0
,2008-09-08 05:30,8,967,967,963.75,967,0
,2008-09-08 06:00,8,966.5,968,965.75,967.75,0
,2008-09-08 06:30,8,968,971,967,969.5,0
,2008-09-08 07:00,8,968.25,970.75,968.25,970,0
,2008-09-08 07:30,8,969.75,970,968.75,969.5,0
,2008-09-08 09:00,8,972,974,958.75,965.5,2
,2008-09-08 09:30,8,965.5,968.75,964.25,967.25,0
,2008-09-08 10:00,8,967.5,967.5,957,957,2
,2008-09-08 10:30,8,957,959.25,951,951.75,5
,2008-09-08 11:00,8,951.75,954.25,947.5,952.5,0
,2008-09-08 11:30,8,952.75,952.75,949.75,952,0
,2008-09-08 12:00,8,954,955.75,951.25,952,0
,2008-09-08 12:30,8,954,956.5,952.25,955.5,0
,2008-09-08 13:00,8,954,962.25,953.5,962.25,0
,2008-09-08 13:30,8,962,962,961.5,961.5,0
,2008-09-08 14:00,8,961.5,961.5,961.25,961.25,0
,2008-09-08 22:30,9,955,955,955,955,0
,2008-09-08 23:00,9,955,955,955,955,0
,2008-09-09 01:00,9,954.75,954.75,954.75,954.75,0
,2008-09-09 01:30,9,956.5,958,956.5,957.5,0
,2008-09-09 02:00,9,957.25,957.25,955,956.25,0
,2008-09-09 02:30,9,956,956,950.25,950.25,0
,2008-09-09 03:00,9,950.75,953.5,949,950.25,0
,2008-09-09 03:30,9,948.75,950,943.5,946.75,2
,2008-09-09 04:00,9,946,950,946,949.75,0
,2008-09-09 04:30,9,950,950.25,946.75,948.5,0
,2008-09-09 05:00,9,948.75,951,948.75,951,0
,2008-09-09 05:30,9,951.75,951.75,950.25,951.25,0
,2008-09-09 06:00,9,950.75,952,948.25,948.75,0
,2008-09-09 06:30,9,950.25,950.5,945,945,0
,2008-09-09 07:00,9,944.5,949,944.25,948,0
,2008-09-09 07:30,9,948.5,948.5,941.75,946,0
,2008-09-09 08:00,9,947,947.25,941.25,945.25,1
,2008-09-09 08:30,9,944.5,945.25,937.25,942.25,0
,2008-09-09 09:00,9,943.5,945.5,942.75,944.25,0
,2008-09-09 09:30,9,944.25,944.75,939.25,941.25,2
,2008-09-09 10:00,9,941.25,941.5,937,937.25,2
,2008-09-09 10:30,9,937,940,933.75,935.75,7
,2008-09-09 11:00,9,936.5,937.5,935,936.5,0
,2008-09-09 11:30,9,937.75,940.25,936.75,938.75,0
,2008-09-09 12:00,9,939.5,941.75,937.75,939.5,0
,2008-09-09 12:30,9,939,939.5,936,936.25,0
,2008-09-09 13:00,9,936.75,940,936.25,936.5,0
,2008-09-09 13:30,9,933,933.75,930,930,0
,2008-09-09 14:00,9,930,930,928.75,928.75,0
,2008-09-09 14:30,9,923.75,923.75,923.5,923.5,0
,2008-09-09 20:30,10,942,942,939,939,0
,2008-09-10 01:30,10,937.75,939.5,937.75,939.5,0
,2008-09-10 02:00,10,939.5,947.75,939.5,945.5,0
,2008-09-10 02:30,10,947.25,947.5,942.25,943,0
,2008-09-10 03:00,10,943,943.5,937.75,939.25,0
,2008-09-10 03:30,10,939.5,942,939,940.75,1
,2008-09-10 04:00,10,940.5,940.75,939.5,940,0
,2008-09-10 04:30,10,940.5,940.5,937.75,939.5,0
,2008-09-10 05:00,10,939.5,940,939,939,0
,2008-09-10 05:30,10,939,940.5,939,940.25,0
,2008-09-10 06:00,10,940.5,943.25,940.25,943.25,2
,2008-09-10 06:30,10,943,944.5,942,942,2
,2008-09-10 07:00,10,941.25,942.25,933,938,1
,2008-09-10 07:30,10,937.25,940.25,936.25,939.25,0
,2008-09-10 08:00,10,937.5,942.25,937.25,939.75,1
,2008-09-10 08:30,10,940,942.75,940,941,0
,2008-09-10 09:00,10,942.5,943.75,940.25,943.5,1
,2008-09-10 09:30,10,943.25,946.25,924.25,926,6
,2008-09-10 10:00,10,926,931,920.75,921.75,1
,2008-09-10 10:30,10,921.25,926.5,919.5,925.25,4
,2008-09-10 11:00,10,926.5,927.25,924,926.5,0
,2008-09-10 11:30,10,927.25,932.5,927.25,930.5,0
,2008-09-10 12:00,10,929.75,929.75,929.75,929.75,0
,2008-09-10 12:30,10,933,935,929.25,934,0
,2008-09-10 13:00,10,931.25,936,930.5,930.75,0
,2008-09-10 13:30,10,932.75,933.5,932.75,933.5,0
,2008-09-10 14:00,10,932.5,932.75,932.5,932.75,0
,2008-09-11 01:00,11,935,935,933.75,933.75,1
,2008-09-11 01:30,11,933,933,933,933,0
,2008-09-11 02:00,11,933.75,935.75,933.75,935.75,0
,2008-09-11 02:30,11,935.5,935.5,932.5,933.5,0
,2008-09-11 03:00,11,936.5,936.5,930.25,930.25,0
,2008-09-11 03:30,11,930.25,931,928,930,0
,2008-09-11 04:00,11,932,932,929,929,0
,2008-09-11 04:30,11,929,932,929,932,0
,2008-09-11 05:00,11,933.25,933.75,933.25,933.75,0
,2008-09-11 05:30,11,935,935,935,935,0