,2018-08-30 05:30,30,676.5,678,676.5,678,20
,2018-08-30 07:00,30,679,679.25,679,679.25,9
,2018-08-30 07:30,30,678.25,678.25,678.25,678.25,1
,2018-08-30 14:30,30,677,677,677,677,3
,2018-08-30 22:00,31,677.5,677.5,677.5,677.5,2
,2018-08-31 03:00,31,676,676,676,676,1
,2018-08-31 03:30,31,676.25,676.25,676.25,676.25,4
,2018-08-31 04:30,31,674,674,674,674,2
,2018-08-31 10:00,31,678.5,678.5,678.5,678.5,8
,2018-08-31 11:00,31,677,677,677,677,1
,2018-09-03 03:30,3,680.5,681.75,680.5,681.75,7
,2018-09-03 04:30,3,680.5,680.5,680.5,680.5,1
,2018-09-03 05:00,3,681.75,681.75,681.75,681.75,1
,2018-09-03 09:00,3,682.75,683.25,682.75,683.25,30
,2018-09-03 09:30,3,683.75,683.75,683.75,683.75,2
,2018-09-04 02:30,4,685,685,685,685,1
,2018-09-04 03:00,4,685,686.75,685,686.75,101
,2018-09-04 04:00,4,689.75,690,688.5,688.5,9
,2018-09-04 05:00,4,689.5,689.5,689.25,689.25,3
,2018-09-04 07:00,4,689.25,689.25,689.25,689.25,1
,2018-09-04 08:00,4,689,689,686.25,686.25,14
,2018-09-04 08:30,4,684.75,685.75,684.75,685.75,25
,2018-09-04 09:00,4,684.5,684.5,684.5,684.5,2
,2018-09-04 20:00,5,678,678,678,678,1
,2018-09-04 20:30,5,678.5,678.5,678.5,678.5,4
,2018-09-04 21:00,5,678.25,678.25,678.25,678.25,4
,2018-09-05 02:00,5,676,676,676,676,2
,2018-09-05 04:30,5,673,673,673,673,18
,2018-09-05 05:00,5,673,673,673,673,2
,2018-09-05 08:00,5,676,676,676,676,2
,2018-09-05 09:00,5,672.5,672.5,672.5,672.5,1
,2018-09-05 19:00,6,670.5,670.5,670.5,670.5,1
,2018-09-06 09:00,6,674.25,674.25,674,674,8
,2018-09-06 09:30,6,674.25,674.25,674,674,2
,2018-09-06 10:00,6,672.75,673.25,666.75,667.5,168
,2018-09-06 10:30,6,665.5,665.5,663.25,664.5,49
,2018-09-07 04:00,7,666.5,666.5,666.5,666.5,11
,2018-09-07 06:00,7,668,668,668,668,1
,2018-09-07 06:30,7,668,668,668,668,24
,2018-09-07 07:00,7,668.75,668.75,668.75,668.75,1
,2018-09-07 08:00,7,663.75,663.75,663.75,663.75,1
,2018-09-07 11:00,7,663.25,664,663.25,663.75,4
,2018-09-07 12:00,7,666.25,667,666.25,667,19
,2018-09-10 01:00,10,673,673,673,673,7
,2018-09-10 02:00,10,674,674,674,674,10
,2018-09-10 02:30,10,674,674,674,674,1
,2018-09-10 03:00,10,675,675,675,675,6
,2018-09-10 03:30,10,676.25,676.5,676.25,676.5,43
,2018-09-10 10:00,10,672.5,672.5,672.5,672.5,1
,2018-09-10 12:00,10,670.5,670.5,670.5,670.5,1
,2018-09-11 01:00,11,674,674,674,674,1
,2018-09-11 02:00,11,675,675,675,675,72
,2018-09-11 03:00,11,675.5,675.5,675.5,675.5,4
,2018-09-11 03:30,11,676.25,676.25,676.25,676.25,1
,2018-09-11 06:00,11,675.75,675.75,675.75,675.75,3
,2018-09-11 08:30,11,673.25,673.25,673.25,673.25,1
,2018-09-11 09:00,11,677,677,676.5,677,9
,2018-09-11 09:30,11,676.75,677.75,676.5,677.75,13
,2018-09-11 10:00,11,678.75,678.75,678.75,678.75,4
,2018-09-11 10:30,11,678.5,679,678.5,679,59
,2018-09-11 11:00,11,679,679,679,679,1
,2018-09-11 11:30,11,679,679.25,678.5,679.25,14
,2018-09-11 12:00,11,680,680,680,680,3
,2018-09-11 12:30,11,681,681.25,681,681.25,17
,2018-09-12 02:00,12,682.75,682.75,682.75,682.75,4
,2018-09-12 02:30,12,682.75,682.75,682.75,682.75,3
,2018-09-12 06:30,12,682.75,682.75,682.75,682.75,3
,2018-09-12 09:00,12,683.75,684.75,683.75,684.75,2
,2018-09-12 09:30,12,685.5,685.5,685.5,685.5,1
,2018-09-12 10:30,12,685.75,685.75,685.75,685.75,3
,2018-09-13 09:00,13,682.25,682.25,677.75,677.75,7
,2018-09-13 09:30,13,675.5,677.5,675.5,677.5,49
,2018-09-13 10:00,13,678.25,678.5,678.25,678.5,2
,2018-09-13 13:00,13,675.25,676,674.5,676,88
,2018-09-13 13:30,13,677.25,677.25,677.25,677.25,5
,2018-09-14 07:00,14,676.25,676.25,676.25,676.25,1
,2018-09-14 08:00,14,674,674,674,674,1
,2018-09-14 09:00,14,674.75,674.75,674.5,674.5,4
,2018-09-14 09:30,14,671.75,671.75,671.25,671.25,12
,2018-09-14 10:00,14,672.75,672.75,672.75,672.75,2
,2018-09-14 10:30,14,677.25,678,677.25,678,2
,2018-09-14 13:00,14,673.25,673.25,673.25,673.25,1
,2018-09-17 03:30,17,679.25,679.25,679.25,679.25,3
,2018-09-17 05:30,17,679.5,679.5,679.5,679.5,1
,2018-09-17 06:30,17,679.75,679.75,679.75,679.75,9
,2018-09-17 09:30,17,678,678,678,678,5
,2018-09-17 10:00,17,677.25,677.25,677,677.25,10
,2018-09-17 10:30,17,677,677,676,676,3
,2018-09-17 11:00,17,676.5,676.75,676,676,17
,2018-09-18 02:00,18,673.25,673.25,673.25,673.25,2
,2018-09-18 02:30,18,673.25,673.25,672.75,672.75,4
,2018-09-18 03:30,18,673.75,673.75,673.75,673.75,15
,2018-09-18 04:00,18,678.75,683,678.75,683,38
,2018-09-18 04:30,18,683,684.25,683,684.25,3
,2018-09-18 05:00,18,682.25,682.25,682.25,682.25,1
,2018-09-18 09:00,18,686.25,686.25,686.25,686.25,1
,2018-09-18 10:00,18,680.75,680.75,680.75,680.75,11
,2018-09-18 12:30,18,681.25,681.25,681.25,681.25,10
,2018-09-19 02:00,19,683.5,683.5,683.5,683.5,1
,2018-09-19 03:30,19,683.25,683.25,683.25,683.25,8
,2018-09-19 07:30,19,678.5,678.5,678.5,678.5,11
,2018-09-19 08:00,19,678.75,678.75,678.75,678.75,5
,2018-09-19 09:00,19,679.75,679.75,679.75,679.75,1
,2018-09-19 10:00,19,683.5,683.75,682.75,682.75,13
,2018-09-20 01:00,20,685.25,685.25,685.25,685.25,15
,2018-09-20 01:30,20,685.75,686.5,685.75,686.5,34
,2018-09-20 02:00,20,686,686,685.75,685.75,11
,2018-09-20 02:30,20,685.25,685.75,685.25,685.75,36
,2018-09-20 03:30,20,686.75,686.75,686.25,686.25,7
,2018-09-20 04:00,20,685.5,686,685.5,686,2
,2018-09-20 04:30,20,685.75,685.75,685.75,685.75,3
,2018-09-20 06:00,20,686.25,686.25,684.75,685.25,9
,2018-09-20 06:30,20,684,684,684,684,2
,2018-09-20 07:00,20,681.5,681.5,681.5,681.5,1
,2018-09-20 07:30,20,682.5,682.5,682.5,682.5,6
,2018-09-20 09:00,20,680.75,680.75,680.5,680.5,6
,2018-09-20 09:30,20,680.25,680.25,679,679,41
,2018-09-21 00:30,21,680.5,680.5,680.5,680.5,6
,2018-09-21 02:00,21,681.25,681.25,681.25,681.25,5
,2018-09-21 03:00,21,680.75,680.75,680.75,680.75,1
,2018-09-21 07:30,21,684.75,684.75,684.75,684.75,2
,2018-09-21 09:30,21,687.25,687.25,685.25,685.25,7
,2018-09-21 10:00,21,678,679,678,678,14
,2018-09-21 12:30,21,679,679,679,679,2
,2018-09-24 02:00,24,687.75,688.5,687.75,688.5,34
,2018-09-24 03:30,24,691.75,691.75,691.25,691.25,14
,2018-09-24 04:00,24,691.25,691.5,691,691.5,15
,2018-09-24 05:30,24,691.25,691.25,691.25,691.25,3
,2018-09-24 07:00,24,690.25,690.25,688.25,688.25,7
,2018-09-24 09:00,24,690.5,691,689.75,689.75,16
,2018-09-24 10:30,24,694,695.25,694,694,11
,2018-09-24 11:30,24,692.5,692.5,692.5,692.5,1
,2018-09-24 12:00,24,692.5,693,692.5,693,51
,2018-09-25 01:00,25,697,697,697,697,4
,2018-09-25 01:30,25,696.5,696.5,696.5,696.5,5
,2018-09-25 02:00,25,696.5,696.5,696.5,696.5,15
,2018-09-25 02:30,25,697,697,697,697,3
,2018-09-25 03:00,25,697.75,697.75,697.75,697.75,9
,2018-09-25 03:30,25,699.5,699.5,699.25,699.25,6
,2018-09-25 05:00,25,698.25,698.25,698.25,698.25,2
,2018-09-25 05:30,25,700,700,700,700,2
,2018-09-25 06:00,25,698.25,698.25,698.25,698.25,6
,2018-09-25 07:30,25,698.25,698.25,698.25,698.25,10
,2018-09-25 08:00,25,698.5,699,698.5,699,11
,2018-09-25 08:30,25,698.75,698.75,698.5,698.5,20
,2018-09-25 09:30,25,700.5,702.5,699.25,699.25,44
,2018-09-25 10:00,25,701,701.25,701,701.25,4
,2018-09-25 11:00,25,700,700,700,700,8
,2018-09-26 01:30,26,701.25,701.5,701.25,701.5,2
,2018-09-26 02:00,26,701.5,701.75,701.5,701.75,6
,2018-09-26 03:30,26,700.5,700.5,700.5,700.5,1
,2018-09-26 05:30,26,699.75,699.75,699.25,699.25,17
,2018-09-26 06:00,26,699.5,699.5,698.75,698.75,4
,2018-09-26 07:30,26,698.25,698.25,697.75,697.75,8
,2018-09-26 08:00,26,697.5,697.5,697.5,697.5,7
,2018-09-26 08:30,26,697,697,697,697,3
,2018-09-26 09:30,26,698.75,698.75,698.75,698.75,3
,2018-09-26 15:30,26,701,701,701,701,3
,2018-09-26 16:00,26,701,701,701,701,3
,2018-09-26 19:00,27,702,702.25,702,702.25,5
,2018-09-26 20:00,27,703,704,703,704,3
,2018-09-26 21:00,27,704.5,704.5,704.5,704.5,1
,2018-09-26 22:30,27,703.75,703.75,703.5,703.5,2
,2018-09-27 02:30,27,705,705,705,705,2
,2018-09-27 03:00,27,705.5,705.75,705.5,705.75,7
,2018-09-27 03:30,27,703,703.25,702.5,702.5,147
,2018-09-27 04:00,27,703,703,702.75,702.75,13
,2018-09-27 05:00,27,703,703.25,703,703.25,28
,2018-09-27 06:30,27,702,702,702,702,8
,2018-09-27 07:30,27,703.75,703.75,703,703,6
,2018-09-27 08:00,27,702.75,702.75,702.75,702.75,1
,2018-09-27 09:00,27,699.75,700.5,699.75,700.5,2
,2018-09-27 12:30,27,701,701,701,701,1
,2018-09-27 13:00,27,702.5,703.5,702.5,703.5,11
,2018-09-27 13:30,27,703.5,703.5,703.5,703.5,3
,2018-09-27 14:00,27,703.5,703.5,703.5,703.5,5
,2018-09-27 14:30,27,703.75,704,703.75,704,10
,2018-09-28 02:30,28,704.5,705,704.5,705,8
,2018-09-28 03:00,28,704.75,704.75,704,704.25,9
,2018-09-28 03:30,28,704.25,704.25,704,704,39
,2018-09-28 04:00,28,704,706,703.75,706,132
,2018-09-28 05:00,28,705,705,704.5,704.5,11
,2018-09-28 06:00,28,705.25,706,705.25,706,11
,2018-09-28 07:00,28,705.25,705.25,705,705,3
,2018-09-28 08:00,28,705.25,705.25,704,704,22
,2018-09-28 08:30,28,705.75,706.25,705.75,706.25,25
,2018-09-28 09:00,28,707.75,710.25,707.75,710.25,7
,2018-09-28 11:00,28,713.75,713.75,713.75,713.75,1
,2018-09-28 11:30,28,714,714,714,714,1
,2018-09-28 13:00,28,711.75,711.75,711.75,711.75,6
,2018-10-01 02:00,1,713.5,713.5,713.25,713.25,2
,2018-10-01 07:30,1,715.25,715.25,715.25,715.25,1
,2018-10-01 08:00,1,713.25,714.25,713,714.25,15
,2018-10-01 08:30,1,714.5,714.5,714.5,714.5,1
,2018-10-01 10:00,1,718.75,723.5,718.75,723.5,4
,2018-10-01 11:30,1,723.75,723.75,723.75,723.75,5
,2018-10-01 12:00,1,724.5,724.5,724.5,724.5,30
,2018-10-01 12:30,1,724.75,724.75,724.75,724.75,1
,2018-10-02 02:00,2,730,730,730,730,7
,2018-10-02 02:30,2,728.5,728.5,728.5,728.5,1
,2018-10-02 03:30,2,728.5,728.5,728.5,728.5,1
,2018-10-02 07:00,2,726.25,726.25,726.25,726.25,1
,2018-10-02 07:30,2,727.75,727.75,727.75,727.75,1
,2018-10-02 09:30,2,728,728,728,728,2
,2018-10-02 10:00,2,729,731.5,729,731.5,17
,2018-10-02 13:00,2,728,729.75,727.75,729.5,39
,2018-10-02 13:30,2,728.5,728.5,727.5,727.5,27
,2018-10-02 14:00,2,727.5,727.5,727.5,727.5,1
,2018-10-02 14:30,2,728,728,728,728,1
,2018-10-02 15:30,2,728.75,728.75,728.75,728.75,1
,2018-10-03 01:00,3,730,730,730,730,10
,2018-10-03 01:30,3,729.75,729.75,729.75,729.75,1
,2018-10-03 02:00,3,730.75,731,730.75,731,28
,2018-10-03 02:30,3,730.5,730.5,730.5,730.5,10
,2018-10-03 03:00,3,731.5,732.75,731,732.75,36
,2018-10-03 03:30,3,733.5,733.5,733,733,21
,2018-10-03 04:00,3,732.75,732.75,731.5,731.5,20
,2018-10-03 04:30,3,731,731,730.75,730.75,6
,2018-10-03 05:00,3,730.25,730.25,730.25,730.25,2
,2018-10-03 09:30,3,727.25,731.5,726.25,731,24
,2018-10-03 10:00,3,733,735.5,731,731,62
,2018-10-03 10:30,3,730.25,733.5,730.25,732.5,23
,2018-10-03 12:00,3,736,736,736,736,10
,2018-10-03 12:30,3,739,739,739,739,10
,2018-10-03 13:00,3,739.75,739.75,739.75,739.75,1
,2018-10-04 01:30,4,737.5,737.5,737.5,737.5,10
,2018-10-04 02:00,4,738.5,738.5,738.5,738.5,20
,2018-10-04 02:30,4,740,740,740,740,10
,2018-10-04 03:00,4,740,740,739,739,11
,2018-10-04 03:30,4,738,738.25,738,738.25,42
,2018-10-04 04:00,4,738,738,738,738,12
,2018-10-04 04:30,4,737,737,737,737,24
,2018-10-04 07:30,4,736.75,736.75,736.75,736.75,2
,2018-10-04 08:00,4,737,737,737,737,4
,2018-10-04 08:30,4,736.5,737,736.5,737,7
,2018-10-04 09:00,4,735.75,737.25,735,737.25,28
,2018-10-04 10:00,4,734.5,734.5,734.5,734.5,2
,2018-10-04 11:00,4,731.75,731.75,731.75,731.75,3
,2018-10-04 12:30,4,726.5,726.5,726.5,726.5,1
,2018-10-04 13:00,4,729,729,728.5,728.5,30
,2018-10-05 03:00,5,731,731,731,731,4
,2018-10-05 04:00,5,730.75,730.75,730.75,730.75,1
,2018-10-05 05:00,5,730.5,730.5,730.5,730.5,1
,2018-10-05 05:30,5,729.75,730,729.75,730,8
,2018-10-05 06:00,5,727.5,728.25,727.5,728,31
,2018-10-05 09:30,5,729.75,730.25,729.75,730.25,5
,2018-10-05 10:00,5,729.75,731.5,729.25,731,9
,2018-10-05 10:30,5,729,729,729,729,4
,2018-10-05 11:00,5,728.5,728.5,728.5,728.5,1
,2018-10-05 12:30,5,729.5,729.5,729.5,729.5,1
,2018-10-05 13:00,5,728.5,728.5,726.75,726.75,13
,2018-10-07 17:30,8,721.75,722.25,721.75,722.25,4
,2018-10-08 02:00,8,723,723,722.75,722.75,24
,2018-10-08 02:30,8,722.25,722.25,722.25,722.25,3
,2018-10-08 04:00,8,720.75,720.75,720.75,720.75,1
,2018-10-08 04:30,8,720.5,720.5,720.5,720.5,1
,2018-10-08 05:30,8,719.25,720,719.25,720,14
,2018-10-08 08:00,8,721,722,721,722,51
,2018-10-08 08:30,8,723,724.5,723,724.5,63
,2018-10-08 09:00,8,726.25,726.5,726.25,726.5,20
,2018-10-08 09:30,8,721.5,722.25,721.5,722.25,12
,2018-10-08 12:30,8,725.75,726,725.75,726,4
,2018-10-08 13:00,8,726,726.75,724.75,726.25,8
,2018-10-09 03:30,9,730.75,730.75,730.75,730.75,2
,2018-10-09 04:00,9,733.25,733.25,733.25,733.25,3
,2018-10-09 08:00,9,729.5,729.5,729.25,729.25,7
,2018-10-09 08:30,9,730,730.25,729.75,730.25,15
,2018-10-09 09:00,9,726.75,727.25,726.25,726.5,10
,2018-10-09 09:30,9,729.25,731.25,729.25,731.25,81
,2018-10-09 10:00,9,732.25,733.75,732.25,733.75,26
,2018-10-09 10:30,9,732.5,732.5,732.5,732.5,1
,2018-10-09 12:30,9,736.75,737,736.75,737,3
,2018-10-09 13:00,9,735.75,735.75,734.5,735.25,33
,2018-10-09 13:30,9,735.5,735.5,733.5,733.5,28
,2018-10-10 02:30,10,732.75,732.75,732.75,732.75,2
,2018-10-10 04:30,10,735.75,735.75,735.75,735.75,6
,2018-10-10 05:30,10,735.5,735.5,735.5,735.5,1
,2018-10-10 07:00,10,735,735,734.5,734.5,6
,2018-10-10 08:00,10,733.25,733.75,733.25,733.75,17
,2018-10-10 08:30,10,732,732,730.25,730.25,62
,2018-10-10 09:00,10,730.75,730.75,730.5,730.5,15
,2018-10-10 09:30,10,729.25,729.25,729.25,729.25,1
,2018-10-10 10:00,10,724.5,727.25,724.5,727.25,12
,2018-10-10 10:30,10,724.25,724.25,724.25,724.25,2
,2018-10-10 11:00,10,725,725.5,723.25,725.5,5
,2018-10-10 11:30,10,726.25,726.25,726.25,726.25,1
,2018-10-10 13:00,10,724.25,724.25,724.25,724.25,1
,2018-10-10 21:30,11,715.25,715.25,715.25,715.25,3
,2018-10-10 22:00,11,715.25,715.25,714.75,714.75,3
,2018-10-10 22:30,11,714.75,714.75,714.75,714.75,3
,2018-10-11 00:00,11,715.75,715.75,715.75,715.75,1
,2018-10-11 02:00,11,718.5,718.5,718.25,718.25,7
,2018-10-11 03:00,11,716.75,717.75,716.75,717.75,5
,2018-10-11 03:30,11,716.5,716.5,716.5,716.5,1
,2018-10-11 04:00,11,714.75,714.75,713,713.75,31
,2018-10-11 04:30,11,715,715.5,714.75,714.75,5
,2018-10-11 05:30,11,712,712,712,712,3
,2018-10-11 06:30,11,714.75,714.75,714.75,714.75,9
,2018-10-11 07:00,11,715.75,715.75,715.75,715.75,2
,2018-10-11 07:30,11,716.5,716.5,716.5,716.5,1
,2018-10-11 08:30,11,714,714,713.5,713.5,18
,2018-10-11 09:30,11,711.75,712,711.5,711.5,7
,2018-10-11 10:00,11,712,713.5,710,710.75,11
,2018-10-11 10:30,11,710,710,710,710,1
,2018-10-11 13:30,11,705.75,705.75,705.75,705.75,7
,2018-10-11 20:30,12,708.75,708.75,708.75,708.75,1
,2018-10-12 02:00,12,713.5,713.5,713,713.25,5
,2018-10-12 02:30,12,712.75,712.75,712.75,712.75,3
,2018-10-12 03:00,12,710.75,711,710.5,711,15
,2018-10-12 03:30,12,711.5,711.5,711.5,711.5,6
,2018-10-12 04:00,12,709.75,709.75,709.5,709.5,9
,2018-10-12 04:30,12,710.25,710.25,710.25,710.25,1
,2018-10-12 05:00,12,707.75,707.75,707.75,707.75,1
,2018-10-12 05:30,12,708.5,710,708.5,710,73
,2018-10-12 06:00,12,710.25,710.5,710.25,710.5,6
,2018-10-12 06:30,12,710,710,709,709,16
,2018-10-12 07:30,12,711.5,711.5,711.25,711.5,13
,2018-10-12 08:00,12,711.25,711.25,711,711,4
,2018-10-12 08:30,12,709.75,710,709.75,709.75,70
,2018-10-12 09:00,12,707.75,707.75,706.25,706.25,4
,2018-10-12 09:30,12,705.5,705.5,705.5,705.5,8
,2018-10-12 10:00,12,708.25,708.25,708.25,708.25,1
,2018-10-12 10:30,12,707.75,707.75,704.75,704.75,10
,2018-10-12 11:00,12,704.25,704.25,701.5,701.75,42
,2018-10-12 11:30,12,699,699,699,699,1
,2018-10-12 13:30,12,707.25,707.25,707.25,707.25,1
,2018-10-12 14:00,12,707.75,708.5,707.75,708.5,5
,2018-10-12 14:30,12,708.75,708.75,708.75,708.75,1
,2018-10-14 17:00,15,714.25,714.75,714.25,714.75,2
,2018-10-15 02:00,15,711.5,711.5,711.5,711.5,17
,2018-10-15 03:30,15,709.75,709.75,709.75,709.75,30
,2018-10-15 08:00,15,708.5,708.5,708.5,708.5,4
,2018-10-15 08:30,15,707.75,707.75,703.25,703.25,19
,2018-10-15 09:30,15,705.5,707.75,705.5,707.25,13
,2018-10-15 10:30,15,706.5,706.5,705.75,705.75,10
,2018-10-15 11:00,15,705.75,705.75,705.75,705.75,2
,2018-10-16 03:00,16,705,705,704.5,704.75,3
,2018-10-16 04:30,16,706.25,706.25,706.25,706.25,1
,2018-10-16 05:00,16,705.5,705.75,705,705,7
,2018-10-16 05:30,16,704.25,704.75,704.25,704.75,30
,2018-10-16 06:00,16,705,705.25,705,705.25,7
,2018-10-16 06:30,16,705.75,705.75,705.75,705.75,5
,2018-10-16 07:00,16,706.5,706.5,706.5,706.5,5
,2018-10-16 07:30,16,706.25,706.5,706.25,706.5,20
,2018-10-16 08:00,16,705.75,706,705.75,706,2
,2018-10-16 08:30,16,705.75,708,705.75,708,27
,2018-10-16 09:00,16,708.5,709.75,708.5,709.75,26
,2018-10-16 09:30,16,708.75,709,708.75,709,2
,2018-10-16 10:00,16,709.75,709.75,708.75,708.75,2
,2018-10-16 10:30,16,712,712,712,712,1
,2018-10-16 11:00,16,712.5,712.5,712.5,712.5,1
,2018-10-16 12:00,16,713.75,714,713.75,714,2
,2018-10-16 14:00,16,713,713,713,713,5
,2018-10-16 14:30,16,713.5,713.5,713.5,713.5,2
,2018-10-16 20:30,17,714.5,714.5,713.75,713.75,3
,2018-10-17 00:00,17,713.75,713.75,713.5,713.5,5
,2018-10-17 02:30,17,713.5,713.5,713.5,713.5,1
,2018-10-17 03:30,17,715.25,715.25,715.25,715.25,2
,2018-10-17 04:00,17,713.5,713.5,713.5,713.5,1
,2018-10-17 05:00,17,712.5,712.5,712.5,712.5,1
,2018-10-17 05:30,17,711.75,711.75,711.75,711.75,3
,2018-10-17 06:30,17,711,711,711,711,2
,2018-10-17 07:30,17,710.5,711.25,710.5,711.25,21
,2018-10-17 08:00,17,710.25,710.25,709.75,709.75,9
,2018-10-17 08:30,17,710,710,710,710,2
,2018-10-17 09:00,17,707.75,709.5,707.5,709.25,22
,2018-10-17 09:30,17,709.75,709.75,700.75,703,12
,2018-10-17 10:00,17,702.25,704.5,702.25,704.5,21
,2018-10-17 12:00,17,707,707,706.5,706.75,16
,2018-10-17 13:00,17,704,704.5,704,704.5,11
,2018-10-17 13:30,17,705,705,705,705,4
,2018-10-17 14:30,17,706.25,706.25,706.25,706.25,1
,2018-10-17 15:30,17,706.75,706.75,706.75,706.75,1
,2018-10-17 19:30,18,706.25,706.25,706.25,706.25,1
,2018-10-18 02:00,18,703.25,703.5,703.25,703.5,5
,2018-10-18 03:00,18,704.75,704.75,704.75,704.75,1
,2018-10-18 04:00,18,702.25,702.25,701.5,701.5,4
,2018-10-18 04:30,18,703,703.25,702.25,702.25,22
,2018-10-18 05:00,18,701.5,701.5,700.75,700.75,5
,2018-10-18 05:30,18,700,700.25,700,700.25,4
,2018-10-18 06:00,18,699,699,699,699,5
,2018-10-18 06:30,18,700,700,698.5,698.5,5
,2018-10-18 07:00,18,697.75,697.75,697.25,697.25,13
,2018-10-18 07:30,18,698.25,698.25,697.25,697.25,19
,2018-10-18 08:00,18,696.5,697.75,696.25,697.75,53
,2018-10-18 08:30,18,697.25,697.25,697.25,697.25,2
,2018-10-18 09:00,18,699.75,701.25,699.75,701.25,14
,2018-10-18 09:30,18,701.75,702.5,701.5,701.5,23
,2018-10-18 10:00,18,704,704.25,702.5,702.75,16
,2018-10-18 10:30,18,701.75,701.75,701.75,701.75,1
,2018-10-18 11:30,18,702.75,703.25,702.75,703.25,3
,2018-10-18 12:00,18,703.25,703.25,703,703,5
,2018-10-18 12:30,18,701.5,701.5,701.25,701.25,2
,2018-10-18 13:00,18,699.25,699.25,699.25,699.25,3
,2018-10-18 19:30,19,699.75,699.75,699.75,699.75,3
,2018-10-18 21:30,19,698.75,698.75,698.75,698.75,1
,2018-10-18 22:00,19,698.75,698.75,698.75,698.75,1
,2018-10-19 01:00,19,700.25,700.25,700.25,700.25,1
,2018-10-19 02:30,19,699,699,699,699,2
,2018-10-19 03:00,19,696.75,696.75,696.75,696.75,1
,2018-10-19 03:30,19,697.25,699.25,697.25,699.25,20
,2018-10-19 04:00,19,700.5,700.5,700.5,700.5,15
,2018-10-19 04:30,19,701.5,701.5,700.25,700.25,6
,2018-10-19 05:00,19,699.75,701.25,699.75,701.25,19
,2018-10-19 07:00,19,703.75,703.75,703.75,703.75,1
,2018-10-19 07:30,19,703.5,704.5,703.5,703.5,4
,2018-10-19 08:00,19,703.25,703.25,703.25,703.25,2
,2018-10-19 08:30,19,705,705,704.75,705,106
,2018-10-19 09:00,19,705.25,705.5,704.5,704.5,7
,2018-10-19 09:30,19,704.75,705,704.75,705,7
,2018-10-19 10:00,19,702.25,702.5,702.25,702.5,9
,2018-10-19 10:30,19,702.75,702.75,702,702,23
,2018-10-19 11:30,19,701.25,702,701.25,702,2
,2018-10-19 12:00,19,702.5,702.5,702.25,702.25,2
,2018-10-19 13:00,19,700.5,700.5,700.5,700.5,1
,2018-10-19 13:30,19,699.75,701.25,699.75,701.25,8
,2018-10-22 01:30,22,704.5,704.75,704.5,704.75,2
,2018-10-22 02:00,22,704.25,705,704.25,705,2
,2018-10-22 02:30,22,704,704,704,704,2
,2018-10-22 04:00,22,703.25,703.25,703.25,703.25,1
,2018-10-22 05:30,22,702.5,702.75,702.5,702.75,15
,2018-10-22 06:30,22,702.75,702.75,702.75,702.75,1
,2018-10-22 08:00,22,699.25,700,699.25,699.5,32
,2018-10-22 08:30,22,697.75,698.25,697.75,698.25,30
,2018-10-22 09:00,22,699,699.5,699,699.25,51
,2018-10-22 09:30,22,699,700.75,699,700.75,16
,2018-10-22 10:30,22,701.75,701.75,701.75,701.75,1
,2018-10-22 12:00,22,703.5,703.5,703.25,703.25,3
,2018-10-22 13:00,22,703.5,703.5,703.5,703.5,6
,2018-10-22 14:30,22,705.75,705.75,705.75,705.75,1
,2018-10-22 22:30,23,701.25,701.25,701.25,701.25,1
,2018-10-22 23:00,23,701.75,701.75,701.75,701.75,1
,2018-10-23 01:00,23,700.75,701,700.75,701,4
,2018-10-23 02:30,23,700.5,700.5,700.5,700.5,4
,2018-10-23 03:00,23,699,699.25,699,699,83
,2018-10-23 04:00,23,698.25,699.25,696.5,696.5,27
,2018-10-23 05:00,23,697.25,697.25,696.75,696.75,13
,2018-10-23 05:30,23,696.25,696.25,694.25,694.25,9
,2018-10-23 06:00,23,693.75,695.75,693.75,695.5,43
,2018-10-23 06:30,23,695.25,695.25,695.25,695.25,3
,2018-10-23 07:00,23,694,694,694,694,2
,2018-10-23 07:30,23,695.5,695.5,695.25,695.25,34
,2018-10-23 08:00,23,694.5,694.5,692.5,693,11
,2018-10-23 08:30,23,693.5,693.5,693.5,693.5,2
,2018-10-23 09:00,23,692.25,694,692.25,694,5
,2018-10-23 10:00,23,693,693,690.25,691,32
,2018-10-23 10:30,23,690.75,690.75,690.75,690.75,12
,2018-10-23 11:00,23,684.5,684.5,682.5,683.25,100
,2018-10-23 11:30,23,685,685,684.5,684.5,10
,2018-10-23 12:00,23,684.5,686,684.5,686,9
,2018-10-23 12:30,23,686.25,686.25,684.25,684.25,11
,2018-10-23 13:00,23,683.25,685,683.25,685,3
,2018-10-23 14:30,23,683.25,683.25,683.25,683.25,2
,2018-10-23 19:00,24,684.25,684.25,684.25,684.25,1
,2018-10-23 20:30,24,684.5,684.5,684.5,684.5,1
,2018-10-24 02:30,24,684.25,684.5,684.25,684.5,21
,2018-10-24 04:30,24,681.25,681.5,681.25,681.5,3
,2018-10-24 05:00,24,683.25,683.25,683.25,683.25,14
,2018-10-24 06:00,24,683.75,684.75,683.75,684.75,9
,2018-10-24 06:30,24,684.75,684.75,684.75,684.75,14
,2018-10-24 07:00,24,685.25,685.25,685.25,685.25,11
,2018-10-24 07:30,24,686.25,686.25,686.25,686.25,2
,2018-10-24 08:00,24,687.75,688,687.75,687.75,7
,2018-10-24 08:30,24,687.5,687.75,687,687.75,51
,2018-10-24 09:00,24,685.5,685.5,685,685,17
,2018-10-24 09:30,24,687.75,687.75,686.5,687,19
,2018-10-24 11:00,24,692,692,692,692,2
,2018-10-24 11:30,24,691.75,691.75,691,691,19
,2018-10-24 12:30,24,686.5,688,686,688,11
,2018-10-24 13:00,24,685.5,685.5,685.5,685.5,4
,2018-10-24 14:00,24,683,683,683,683,12
,2018-10-25 01:30,25,682.25,682.25,682.25,682.25,1
,2018-10-25 02:00,25,682,682,682,682,1
,2018-10-25 02:30,25,682,682,682,682,6
,2018-10-25 03:00,25,684.5,684.5,684.5,684.5,4
,2018-10-25 04:30,25,686,686,686,686,16
,2018-10-25 05:30,25,686,686,686,686,2
,2018-10-25 06:30,25,687.75,688,687.5,688,14
,2018-10-25 07:00,25,688.5,688.5,688.5,688.5,1
,2018-10-25 08:30,25,686.5,689.25,686.25,689.25,56
,2018-10-25 09:00,25,688.25,688.25,688.25,688.25,16
,2018-10-25 09:30,25,687.75,688.5,687.75,688.5,4
,2018-10-25 10:00,25,689.5,691.75,688.75,691.75,29
,2018-10-25 10:30,25,690.5,690.5,690.25,690.25,7
,2018-10-25 13:00,25,692.75,693,692.75,693,27
,2018-10-25 15:00,25,690.5,690.5,690.5,690.5,2
,2018-10-26 02:30,26,687,687,687,687,2
,2018-10-26 03:00,26,687.75,688.75,687.25,688.75,44
,2018-10-26 03:30,26,690.5,690.5,690.25,690.25,4
,2018-10-26 04:00,26,689.5,689.5,689.5,689.5,1
,2018-10-26 04:30,26,687,687,685.5,685.5,7
,2018-10-26 05:00,26,686.25,686.75,686.25,686.75,2
,2018-10-26 05:30,26,685.75,685.75,685.5,685.5,10
,2018-10-26 07:00,26,688.25,688.25,688.25,688.25,1
,2018-10-26 07:30,26,689.5,689.5,689.25,689.25,4
,2018-10-26 08:00,26,690.25,690.25,689.75,689.75,16
,2018-10-26 08:30,26,689,691.75,687,691.5,66
,2018-10-26 09:00,26,690.25,690.75,688.75,690.5,52
,2018-10-26 09:30,26,691,692.75,691,692.75,93
,2018-10-26 10:00,26,691.75,694,691.75,694,5
,2018-10-26 10:30,26,694.25,696,694.25,696,5
,2018-10-26 11:00,26,696.5,696.5,696.5,696.5,6
,2018-10-26 11:30,26,696,696.25,696,696.25,12
,2018-10-26 12:00,26,697.75,698.25,697.75,698.25,3
,2018-10-26 13:00,26,696.25,696.5,696.25,696.5,2
,2018-10-26 13:30,26,698,698,698,698,3
,2018-10-28 22:30,29,696.5,696.5,696.5,696.5,1
,2018-10-29 01:00,29,695,695,695,695,1
,2018-10-29 03:00,29,694,695.5,694,695.5,5
,2018-10-29 03:30,29,695,695,695,695,1
,2018-10-29 04:30,29,694,694,694,694,4
,2018-10-29 07:00,29,695,695,695,695,2
,2018-10-29 07:30,29,694,694,693.25,693.25,15
,2018-10-29 08:00,29,691.75,692.5,691.75,692.5,32
,2018-10-29 08:30,29,693,693,692.25,692.25,5
,2018-10-29 09:00,29,691.75,692.75,690.75,690.75,8
,2018-10-29 09:30,29,692.75,692.75,692.75,692.75,1
,2018-10-29 10:00,29,694.25,694.25,694.25,694.25,1
,2018-10-29 10:30,29,694.25,696,694.25,695,6
,2018-10-29 11:00,29,694.75,694.75,694,694.75,13
,2018-10-29 11:30,29,695,695,695,695,1
,2018-10-29 12:00,29,694.75,694.75,694.25,694.25,11
,2018-10-29 14:30,29,691,691,690,690,3
,2018-10-30 01:30,30,694,694,694,694,17
,2018-10-30 02:30,30,692.5,692.5,692.5,692.5,2
,2018-10-30 03:00,30,692,693,692,693,7
,2018-10-30 03:30,30,692.5,692.5,692.5,692.5,1
,2018-10-30 04:00,30,692,692,691.5,691.5,78
,2018-10-30 05:00,30,690.75,690.75,690,690,41
,2018-10-30 06:00,30,690.75,691,690.5,690.5,8
,2018-10-30 06:30,30,690,690,689.25,689.25,6
,2018-10-30 07:30,30,685.25,685.25,685.25,685.25,5
,2018-10-30 08:00,30,684.5,684.5,680.5,682.25,21
,2018-10-30 08:30,30,680.75,682.75,680.75,682,101
,2018-10-30 09:30,30,681.75,686,681.75,685.75,21
,2018-10-30 10:00,30,685,687.25,685,687.25,9
,2018-10-30 11:00,30,689,689,687.5,688,24
,2018-10-30 11:30,30,685.75,685.75,685.5,685.5,6
,2018-10-30 12:00,30,684.75,684.75,684,684,4
,2018-10-30 12:30,30,686,686.75,686,686.75,3
,2018-10-30 13:00,30,685,685.5,685,685.5,5
,2018-10-31 03:00,31,692.75,694.5,692.75,694.5,22
,2018-10-31 03:30,31,693.5,693.5,693.5,693.5,7
,2018-10-31 04:00,31,692.5,692.5,692.5,692.5,1
,2018-10-31 04:30,31,691,691,691,691,1
,2018-10-31 05:00,31,691.5,692.5,689.25,689.25,12
,2018-10-31 06:30,31,691,691,691,691,12
,2018-10-31 07:00,31,690.25,690.75,689.5,689.5,17
,2018-10-31 07:30,31,689.75,689.75,689.75,689.75,3
,2018-10-31 08:00,31,687.75,687.75,687,687,36
,2018-10-31 08:30,31,685.25,685.25,685.25,685.25,23
,2018-10-31 09:00,31,685.25,685.25,685,685.25,10
,2018-10-31 09:30,31,686.75,690.25,686.75,688.5,9
,2018-10-31 10:30,31,691.25,691.25,691.25,691.25,2
,2018-10-31 11:00,31,690,691,690,691,14
,2018-10-31 12:30,31,687.75,687.75,687,687,3
,2018-10-31 13:00,31,684,684,684,684,2
,2018-10-31 13:30,31,681.75,681.75,681.25,681.25,2
,2018-10-31 14:30,31,681.75,681.75,681.75,681.75,4
,2018-11-01 02:00,1,680,680,680,680,1
,2018-11-01 02:30,1,680.5,681,680.5,681,46
,2018-11-01 03:30,1,678.75,680.25,678,680.25,52
,2018-11-01 04:00,1,678.5,678.5,676.5,676.75,91
,2018-11-01 04:30,1,677,677,676.25,676.25,19
,2018-11-01 05:00,1,676.75,678,676.75,678,5
,2018-11-01 05:30,1,679,679,679,679,5
,2018-11-01 06:00,1,678,679.25,678,679.25,8
,2018-11-01 06:30,1,680.5,680.5,680,680,9
,2018-11-01 07:00,1,680,681.25,680,681.25,13
,2018-11-01 08:00,1,680.75,683,680.75,683,4
,2018-11-01 08:30,1,683.25,683.25,681.5,681.5,4
,2018-11-01 09:00,1,681,681,679.5,679.5,5
,2018-11-01 09:30,1,682.25,682.75,681.75,682,4
,2018-11-01 10:00,1,681.5,681.5,674.25,674.25,36
,2018-11-01 10:30,1,674,674,666.5,666.5,30
,2018-11-01 11:00,1,667.75,669.25,667.75,669.25,7
,2018-11-01 11:30,1,667.25,668.75,667.25,668.75,11
,2018-11-01 13:00,1,667.5,668,667.5,668,4
,2018-11-01 14:00,1,666.75,666.75,666.75,666.75,1
,2018-11-02 01:00,2,669.5,669.5,669.5,669.5,39
,2018-11-02 01:30,2,668.25,668.5,668.25,668.5,32
,2018-11-02 02:30,2,667.75,667.75,667.75,667.75,2
,2018-11-02 04:00,2,664.5,664.75,664.25,664.75,12
,2018-11-02 04:30,2,666,666,666,666,1
,2018-11-02 05:00,2,666.75,666.75,666.75,666.75,1
,2018-11-02 06:30,2,665.5,665.5,665.5,665.5,8
,2018-11-02 08:00,2,662.25,662.25,662.25,662.25,3
,2018-11-02 08:30,2,661.5,661.5,661.5,661.5,3
,2018-11-02 09:30,2,661,661.5,660.25,660.25,36
,2018-11-02 10:00,2,658.25,661,658,661,11
,2018-11-02 10:30,2,663.75,664,662.75,662.75,8
,2018-11-02 11:00,2,663,663.25,662.25,663,9
,2018-11-02 11:30,2,662.5,662.5,660.75,660.75,6
,2018-11-02 12:00,2,660.5,660.5,660,660,13
,2018-11-02 13:00,2,662.5,662.5,661,661,24
,2018-11-02 13:30,2,661.25,661.25,660.75,661.25,10
,2018-11-02 14:30,2,659.5,659.5,659.5,659.5,1
,2018-11-04 19:30,5,657.75,657.75,657.75,657.75,2
,2018-11-05 01:00,5,660.5,660.5,660.5,660.5,3
,2018-11-05 01:30,5,660.25,660.25,660.25,660.25,1
,2018-11-05 02:00,5,661,661,658.25,658.5,163
,2018-11-05 02:30,5,657,657.75,657,657.75,19
,2018-11-05 03:00,5,659.25,659.25,659.25,659.25,36
,2018-11-05 03:30,5,660.75,660.75,660.75,660.75,10
,2018-11-05 04:00,5,659.25,659.25,659.25,659.25,3
,2018-11-05 04:30,5,659.75,659.75,659.75,659.75,1
,2018-11-05 05:30,5,659.5,659.5,659.5,659.5,9
,2018-11-05 06:00,5,661.75,662.5,661.75,662.5,58
,2018-11-05 06:30,5,662.5,663.5,662.5,663.5,12
,2018-11-05 07:00,5,664.5,664.5,663.75,663.75,14
,2018-11-05 07:30,5,665.5,666.75,665.5,666.75,57
,2018-11-05 08:00,5,666.75,668.75,666.75,668,134
,2018-11-05 08:30,5,670,670,670,670,148
,2018-11-05 09:00,5,667,668.25,667,667.75,30
,2018-11-05 09:30,5,669,669,668.75,668.75,4
,2018-11-05 10:00,5,670,670,666,666.75,23
,2018-11-05 10:30,5,666,667.5,665.25,667.5,9
,2018-11-05 11:00,5,666.75,666.75,664.25,664.25,3
,2018-11-05 11:30,5,665.25,665.25,665.25,665.25,74
,2018-11-05 12:00,5,667,667,667,667,1
,2018-11-05 13:00,5,667.5,667.5,664.75,664.75,20
,2018-11-05 15:30,5,661.75,662,661.75,662,12
,2018-11-05 22:00,6,663.75,663.75,663.75,663.75,1
,2018-11-06 02:00,6,660.5,661.5,660.5,661.5,4
,2018-11-06 02:30,6,662,662,662,662,2
,2018-11-06 03:30,6,664.5,664.5,664,664,5
,2018-11-06 04:00,6,664,665,663.5,665,16
,2018-11-06 04:30,6,664.75,665.5,664.25,665.5,101
,2018-11-06 05:00,6,665.25,665.5,664,664.75,25
,2018-11-06 05:30,6,664.5,664.5,662.5,662.75,107
,2018-11-06 06:00,6,662.75,663,662.5,663,129
,2018-11-06 06:30,6,663.25,665.75,663.25,665.75,34
,2018-11-06 07:00,6,666.25,666.25,665,665,19
,2018-11-06 07:30,6,666.5,666.5,666.5,666.5,1
,2018-11-06 08:30,6,666.5,667.25,664.25,664.25,52
,2018-11-06 09:00,6,664.5,664.5,664.5,664.5,2
,2018-11-06 09:30,6,661.25,661.75,659.75,661.75,12
,2018-11-06 10:00,6,662,662.75,656.25,656.75,75
,2018-11-06 10:30,6,657.75,657.75,655.75,655.75,25
,2018-11-06 11:00,6,657.25,657.25,657.25,657.25,2
,2018-11-06 12:30,6,660.25,660.25,660.25,660.25,1
,2018-11-06 13:00,6,662,662,661.25,661.25,15
,2018-11-06 14:30,6,660.5,660.75,660.5,660.75,2
,2018-11-06 15:30,6,659.25,659.25,657.5,657.5,13
,2018-11-07 02:30,7,661.5,661.5,661.5,661.5,1
,2018-11-07 03:00,7,661.25,661.75,661.25,661.75,5
,2018-11-07 03:30,7,663.25,664,663.25,664,20
,2018-11-07 04:00,7,667,670.75,666.75,670.75,6
,2018-11-07 04:30,7,668.5,669.5,668.5,669.5,40
,2018-11-07 05:00,7,669.75,669.75,669.75,669.75,30
,2018-11-07 05:30,7,671.25,671.25,671,671,30
,2018-11-07 06:30,7,672.25,672.25,671,671,2
,2018-11-07 07:00,7,671,671,670.75,670.75,8
,2018-11-07 08:00,7,669.75,670.75,669.75,670.25,41
,2018-11-07 08:30,7,669.5,671,669.5,671,22
,2018-11-07 09:00,7,669.5,669.5,668.25,668.75,21
,2018-11-07 09:30,7,667,669.5,662.5,662.75,54
,2018-11-07 10:00,7,664.75,665,664.75,664.75,10
,2018-11-07 10:30,7,666.25,670.25,666.25,669.25,23
,2018-11-07 11:00,7,670.75,671.25,667.5,667.5,40
,2018-11-07 11:30,7,669.75,670.25,669.75,670.25,3
,2018-11-07 12:00,7,671,671,670.5,670.75,9
,2018-11-07 21:30,8,670.5,670.5,670.5,670.5,1
,2018-11-07 22:00,8,670.5,670.5,670.5,670.5,1
,2018-11-08 01:30,8,671.5,671.5,671.5,671.5,1
,2018-11-08 02:00,8,672.25,674.25,672.25,674.25,77
,2018-11-08 02:30,8,674.25,675.25,674.25,675.25,6
,2018-11-08 03:00,8,672,672,672,672,11
,2018-11-08 03:30,8,670.75,671.5,670.25,671.5,5
,2018-11-08 04:00,8,672,672.75,670.5,670.5,39
,2018-11-08 04:30,8,671,671,668,668.5,143
,2018-11-08 05:00,8,666.5,668,665.75,668,68
,2018-11-08 05:30,8,668.5,668.75,667,667.5,32
,2018-11-08 06:00,8,669.5,669.5,669.25,669.25,3
,2018-11-08 07:00,8,667.25,668,667.25,667.5,11
,2018-11-08 07:30,8,667.25,667.25,667.25,667.25,6
,2018-11-08 08:00,8,666.25,667.5,666,666.5,18
,2018-11-08 08:30,8,663.75,664,663.75,664,7
,2018-11-08 09:00,8,661.75,665.5,661.75,665.5,120
,2018-11-08 09:30,8,664.5,664.5,662.5,662.5,9
,2018-11-08 10:00,8,664,664.5,664,664.5,5
,2018-11-08 10:30,8,662,662.75,660.25,660.75,58
,2018-11-08 11:00,8,660.75,660.75,658.75,658.75,7
,2018-11-08 11:30,8,656.5,656.5,656.5,656.5,27
,2018-11-08 12:00,8,658.25,658.25,657.75,657.75,53
,2018-11-08 13:00,8,657.25,657.25,656.25,656.25,16
,2018-11-08 14:00,8,655,655,655,655,11
,2018-11-08 21:30,9,656.5,656.5,656.25,656.25,5
,2018-11-09 02:00,9,655,655,655,655,1
,2018-11-09 02:30,9,653,653,652,652.5,98
,2018-11-09 03:00,9,653.25,653.25,653.25,653.25,1
,2018-11-09 03:30,9,653.75,653.75,651.75,651.75,34
,2018-11-09 04:00,9,651,652,649.5,650,94
,2018-11-09 04:30,9,649.5,649.5,646.5,647.25,41
,2018-11-09 05:00,9,649.75,649.75,649.5,649.5,25
,2018-11-09 06:30,9,650.25,650.25,650,650,2
,2018-11-09 07:00,9,649.25,651,649,651,9
,2018-11-09 07:30,9,649.75,649.75,649,649,33
,2018-11-09 08:30,9,647.25,647.25,645.25,645.25,75
,2018-11-09 09:00,9,647,648.25,647,648.25,56
,2018-11-09 09:30,9,653,654.5,653,654.5,11
,2018-11-09 10:00,9,651.75,653,650.25,650.25,20
,2018-11-09 10:30,9,651.5,651.5,650,651,78
,2018-11-09 11:00,9,651.25,651.75,651.25,651.25,9
,2018-11-09 11:30,9,651.25,652.25,651.25,652,12
,2018-11-09 12:00,9,651.75,651.75,651.75,651.75,2
,2018-11-09 13:00,9,653.5,653.75,653.5,653.75,18
,2018-11-09 13:30,9,655.5,656.25,655.5,656.25,5
,2018-11-09 14:00,9,656,656,656,656,1
,2018-11-09 14:30,9,653,653,651.25,651.25,4
,2018-11-11 18:30,12,660.75,660.75,660.75,660.75,5
,2018-11-11 22:30,12,661.5,661.5,661.5,661.5,1
,2018-11-12 00:30,12,662.25,662.25,661.5,661.5,44
,2018-11-12 01:00,12,661,661,661,661,2
,2018-11-12 01:30,12,662.25,664,662.25,664,11
,2018-11-12 02:00,12,663.75,665.25,663,663,25
,2018-11-12 02:30,12,664.5,664.75,663.5,663.75,26
,2018-11-12 03:00,12,659.25,659.75,658.5,658.5,39
,2018-11-12 03:30,12,660.75,660.75,660.75,660.75,3
,2018-11-12 04:00,12,660,660.25,659,659.5,24
,2018-11-12 04:30,12,659.5,659.5,657.5,657.5,9
,2018-11-12 05:00,12,657,657,656.75,657,18
,2018-11-12 05:30,12,657.75,657.75,657.75,657.75,2
,2018-11-12 06:00,12,657.75,657.75,657.75,657.75,1
,2018-11-12 06:30,12,658.25,659.75,658.25,659.75,3
,2018-11-12 07:00,12,659.25,659.25,658.25,658.25,22
,2018-11-12 08:00,12,656.25,657,656.25,657,5
,2018-11-12 08:30,12,654.75,657,654.75,657,18
,2018-11-12 09:00,12,658.25,660,658.25,658.5,12
,2018-11-12 09:30,12,660,660,660,660,2
,2018-11-12 10:00,12,657.75,659.5,656.25,658.75,10
,2018-11-12 10:30,12,660.25,660.5,660.25,660.5,16
,2018-11-12 11:00,12,660,660.75,659.75,660.5,19
,2018-11-12 11:30,12,657.75,658,657.75,658,3
,2018-11-12 12:00,12,655.75,656,655,655,47
,2018-11-12 12:30,12,655,655.25,653.75,653.75,39
,2018-11-12 13:00,12,653.75,653.75,653,653,44
,2018-11-12 13:30,12,652,652,651.5,651.5,107
,2018-11-12 14:00,12,651.5,651.5,649.25,649.25,3
,2018-11-12 14:30,12,645,645,645,645,2
,2018-11-12 19:00,13,648.75,648.75,648.75,648.75,5
,2018-11-12 20:30,13,650.5,650.5,650.5,650.5,1
,2018-11-13 01:00,13,649.75,649.75,649.75,649.75,1
,2018-11-13 01:30,13,650,650,650,650,1
,2018-11-13 02:00,13,649.5,649.75,649.5,649.75,17
,2018-11-13 02:30,13,649,649,648.25,648.25,9
,2018-11-13 03:00,13,646.75,647.75,646.25,646.25,36
,2018-11-13 03:30,13,644,644,644,644,8
,2018-11-13 04:00,13,644.25,644.25,642,642.5,34
,2018-11-13 04:30,13,642.5,642.5,641.75,642.5,30
,2018-11-13 05:00,13,644,645.5,644,645.5,22
,2018-11-13 05:30,13,645.5,645.5,645.25,645.25,13
,2018-11-13 06:00,13,645.25,646.5,645.25,646.5,10
,2018-11-13 06:30,13,647.5,647.5,646.75,647.5,8
,2018-11-13 07:00,13,648.5,648.5,648.5,648.5,1
,2018-11-13 07:30,13,649,649,648,648,7
,2018-11-13 08:00,13,643.75,643.75,643.75,643.75,60
,2018-11-13 08:30,13,643.5,644.5,643,643.5,19
,2018-11-13 09:00,13,641.25,641.25,636.25,636.25,44
,2018-11-13 09:30,13,634.25,636.5,633,635.25,80
,2018-11-13 10:00,13,635.25,637,632.75,632.75,12
,2018-11-13 10:30,13,633,638.75,633,638.75,15
,2018-11-13 11:00,13,637.75,637.75,637,637,2
,2018-11-13 12:00,13,631.5,631.5,627.5,627.5,17
,2018-11-13 12:30,13,627,627,627,627,1
,2018-11-13 13:00,13,623.25,623.75,623.25,623.75,27
,2018-11-13 13:30,13,622.25,622.25,622.25,622.25,2
,2018-11-13 14:00,13,622.5,622.5,621.75,621.75,20
,2018-11-13 14:30,13,621,621,620.5,620.5,13
,2018-11-13 15:00,13,623.5,623.5,623.25,623.25,8
,2018-11-13 16:00,13,624.5,624.5,624.5,624.5,14
,2018-11-13 19:00,14,625.5,627.5,625.5,627.25,24
,2018-11-13 19:30,14,624.25,624.25,624.25,624.25,1
,2018-11-13 20:00,14,623.25,623.25,623.25,623.25,2
,2018-11-13 20:30,14,622.25,622.25,622.25,622.25,1
,2018-11-13 23:00,14,624.25,624.25,624.25,624.25,1
,2018-11-13 23:30,14,623,623,623,623,1
,2018-11-14 00:30,14,623.25,623.25,623.25,623.25,2
,2018-11-14 01:00,14,623.75,623.75,623.75,623.75,2
,2018-11-14 01:30,14,624.75,624.75,623.75,623.75,9
,2018-11-14 02:00,14,623.5,623.75,621.25,621.75,118
,2018-11-14 02:30,14,620.75,623.25,620.25,622.75,55
,2018-11-14 03:00,14,622.75,630.75,622.75,630.75,163
,2018-11-14 03:30,14,630.75,634,629.25,632.5,99
,2018-11-14 04:00,14,633,633,628.5,628.5,151
,2018-11-14 04:30,14,627,630.25,626.5,627.25,38
,2018-11-14 05:00,14,627.25,627.5,626,626.25,80
,2018-11-14 05:30,14,626.25,628.75,626.25,628.75,113
,2018-11-14 06:00,14,630,631.5,630,631.5,5
,2018-11-14 06:30,14,632.25,632.5,630.25,630.25,25
,2018-11-14 07:00,14,631.25,633.25,631.25,633.25,17
,2018-11-14 07:30,14,633.25,633.25,632,632,18
,2018-11-14 08:00,14,634.5,634.5,634,634.5,10
,2018-11-14 08:30,14,634.25,636.5,634.25,636.5,6
,2018-11-14 09:00,14,640,642,638.5,638.5,51
,2018-11-14 09:30,14,640.5,640.75,640,640,7
,2018-11-14 10:00,14,638.5,638.5,632.75,632.75,47
,2018-11-14 10:30,14,634.25,635.25,634,634.5,33
,2018-11-14 11:00,14,634.25,636.5,634.25,636,21
,2018-11-14 11:30,14,634.25,634.25,633,633,18
,2018-11-14 12:00,14,634,634.25,633,633,8
,2018-11-14 12:30,14,632.5,633,631.75,633,4
,2018-11-14 13:00,14,632,632,630.75,630.75,39
,2018-11-14 14:30,14,631,631.5,631,631.5,2
,2018-11-14 15:00,14,630.25,630.25,628.75,629,14
,2018-11-14 15:30,14,629,629,628.25,628.25,23
,2018-11-14 19:00,15,630.5,630.5,630.5,630.5,9
,2018-11-14 19:30,15,629.25,629.25,629.25,629.25,1
,2018-11-14 20:00,15,629,629,629,629,1
,2018-11-15 01:30,15,631.25,631.25,631.25,631.25,10
,2018-11-15 02:30,15,630.75,630.75,630.75,630.75,2
,2018-11-15 03:00,15,631.75,633,631.75,633,20
,2018-11-15 03:30,15,631.5,632,630,630,14
,2018-11-15 04:00,15,629,629.25,627.75,629.25,16
,2018-11-15 04:30,15,628,628.75,628,628.75,9
,2018-11-15 05:00,15,629.5,629.5,627.5,627.5,7
,2018-11-15 05:30,15,630.75,631.75,630.75,631.75,43
,2018-11-15 06:00,15,631.75,633.75,631.75,633.75,32
,2018-11-15 06:30,15,632.5,632.75,630.75,630.75,11
,2018-11-15 07:00,15,631,632,630.75,631,30
,2018-11-15 07:30,15,631.5,631.5,630.75,631.25,19
,2018-11-15 08:00,15,629.75,629.75,628.5,628.5,7
,2018-11-15 08:30,15,626.5,629.25,626.5,629,56
,2018-11-15 09:00,15,628,628,628,628,4
,2018-11-15 09:30,15,630,630,628.5,629.5,92
,2018-11-15 10:00,15,628.5,631.5,627.75,630.5,83
,2018-11-15 10:30,15,631.5,631.5,630.5,630.5,4
,2018-11-15 11:00,15,628.75,628.75,627.75,627.75,10
,2018-11-15 12:00,15,629,629,629,629,7
,2018-11-15 13:00,15,627.75,628,625.75,625.75,50
,2018-11-15 13:30,15,626,626,626,626,3
,2018-11-15 22:00,16,630.5,630.5,630.5,630.5,2
,2018-11-15 22:30,16,630.75,630.75,630.75,630.75,2
,2018-11-16 01:30,16,630.25,632.5,630.25,632.5,5
,2018-11-16 02:00,16,633.25,633.75,633.25,633.75,7
,2018-11-16 02:30,16,632,632.75,632,632.75,5
,2018-11-16 03:00,16,630.75,631,630.5,630.5,11
,2018-11-16 03:30,16,630.25,630.25,629.25,629.5,93
,2018-11-16 04:00,16,630.5,630.5,630.25,630.25,8
,2018-11-16 04:30,16,632.25,633,632.25,633,7
,2018-11-16 05:00,16,632,632,632,632,6
,2018-11-16 07:00,16,632.25,633,632,633,16
,2018-11-16 07:30,16,632.75,635.75,632.75,635.75,50
,2018-11-16 08:00,16,635.25,635.25,632.25,632.25,10
,2018-11-16 08:30,16,633.75,633.75,633,633,28
,2018-11-16 09:00,16,635.25,635.5,633,633,10
,2018-11-16 09:30,16,632.5,633,631.25,631.25,8
,2018-11-16 10:00,16,631.75,631.75,626.5,626.5,21
,2018-11-16 10:30,16,625.25,626.75,625.25,626.75,5
,2018-11-16 11:00,16,626,626,623.75,623.75,35
,2018-11-16 11:30,16,621.75,622.25,621.75,622.25,9
,2018-11-16 12:30,16,624.25,624.25,624.25,624.25,1
,2018-11-16 13:00,16,624.75,624.75,624.75,624.75,1
,2018-11-16 14:00,16,626,626,626,626,1
,2018-11-18 20:00,19,631,631,631,631,3
,2018-11-18 21:00,19,630.5,630.5,630.5,630.5,2
,2018-11-18 23:00,19,630.5,630.5,630.5,630.5,3
,2018-11-19 01:30,19,630.5,631.25,630.5,631.25,2
,2018-11-19 02:00,19,630.5,630.5,629,629,20
,2018-11-19 02:30,19,628.25,629.75,628.25,629.75,4
,2018-11-19 03:00,19,630,630.75,630,630.25,11
,2018-11-19 03:30,19,629.5,629.5,628,628,21
,2018-11-19 05:00,19,627.75,627.75,627.75,627.75,5
,2018-11-19 06:00,19,626.5,626.5,626.5,626.5,3
,2018-11-19 07:30,19,626.5,626.5,622.5,622.5,8
,2018-11-19 08:00,19,622,622.5,622,622.5,46
,2018-11-19 08:30,19,622.75,622.75,619.25,619.25,13
,2018-11-19 09:00,19,618.75,620.25,618.75,620.25,17
,2018-11-19 09:30,19,622.75,625.25,622.5,625,43
,2018-11-19 10:00,19,624.75,625,619.75,621.75,30
,2018-11-19 10:30,19,621.25,621.25,621.25,621.25,1
,2018-11-19 11:00,19,623,623,622.5,622.5,5
,2018-11-19 11:30,19,622.5,623.25,622.5,623,20
,2018-11-19 12:30,19,624.75,624.75,624.75,624.75,3
,2018-11-19 13:00,19,624.5,624.5,622.5,623,4
,2018-11-19 14:00,19,626.25,626.25,626.25,626.25,1
,2018-11-19 14:30,19,625.25,625.25,625.25,625.25,1
,2018-11-19 19:00,20,624.25,624.25,624.25,624.25,1
,2018-11-19 21:00,20,623.5,623.5,623.5,623.5,5
,2018-11-19 21:30,20,623,623,623,623,3
,2018-11-20 01:30,20,622.5,622.5,622.5,622.5,13
,2018-11-20 02:00,20,622,622.75,622,622.75,13
,2018-11-20 02:30,20,622.5,622.5,621.75,621.75,25
,2018-11-20 03:00,20,620.5,621,619.5,620.25,87
,2018-11-20 03:30,20,621,621,620.5,620.5,14
,2018-11-20 04:00,20,620,620.75,620,620.75,4
,2018-11-20 04:30,20,621.75,622.75,621.75,622.25,28
,2018-11-20 05:30,20,624,624,624,624,24
,2018-11-20 06:00,20,621.5,622.25,621.25,622.25,14
,2018-11-20 06:30,20,620.75,620.75,620.75,620.75,1
,2018-11-20 07:00,20,619.5,619.75,617,617,102
,2018-11-20 07:30,20,617.25,617.75,616.5,616.75,12
,2018-11-20 08:00,20,617.75,617.75,615.75,616.75,63
,2018-11-20 08:30,20,617,618,612.75,612.75,56
,2018-11-20 09:00,20,606.5,606.5,603.75,605,133
,2018-11-20 09:30,20,606.25,608,605.75,608,18
,2018-11-20 10:00,20,607,607.75,604,604,33
,2018-11-20 10:30,20,603.5,603.5,601.5,602.75,16
,2018-11-20 11:00,20,602.25,602.25,601.75,601.75,8
,2018-11-20 11:30,20,601.75,601.75,598.75,601,194
,2018-11-20 12:00,20,600.75,600.75,593.25,595,57
,2018-11-20 12:30,20,595,597,595,597,9
,2018-11-20 13:00,20,597,597,596.5,596.5,8
,2018-11-20 14:00,20,595.5,595.5,594.75,594.75,8
,2018-11-20 14:30,20,594.75,594.75,594.5,594.5,5
,2018-11-20 15:00,20,596,596,596,596,2
,2018-11-20 23:30,21,603,603,603,603,13
,2018-11-21 00:00,21,602,602,602,602,13
,2018-11-21 00:30,21,601.75,601.75,601.75,601.75,1
,2018-11-21 01:00,21,601.5,601.75,601.5,601.5,48
,2018-11-21 02:00,21,600.5,602.5,600.5,600.75,20
,2018-11-21 02:30,21,600.75,600.75,600.75,600.75,1
,2018-11-21 03:00,21,602.25,602.25,600.75,600.75,6
,2018-11-21 03:30,21,602.25,604,602.25,604,4
,2018-11-21 04:00,21,604,605.25,603.75,605.25,86
,2018-11-21 04:30,21,605,605,603.75,603.75,56
,2018-11-21 05:00,21,604.25,605,604.25,605,4
,2018-11-21 05:30,21,605,605.5,604.75,605.25,21
,2018-11-21 06:00,21,603.75,603.75,603.75,603.75,5
,2018-11-21 06:30,21,606.75,606.75,606.75,606.75,1
,2018-11-21 07:00,21,606.75,607,606.5,606.75,21
,2018-11-21 07:30,21,605.75,605.75,604.25,604.25,2
,2018-11-21 08:00,21,603.75,603.75,601,603,46
,2018-11-21 08:30,21,603,605.25,603,604.5,9
,2018-11-21 09:00,21,602.25,602.5,601,601.5,91
,2018-11-21 09:30,21,601.5,601.75,597.75,598.5,152
,2018-11-21 10:00,21,599,600.25,598.25,599.75,27
,2018-11-21 10:30,21,601.5,606.75,601.5,606.25,48
,2018-11-21 11:00,21,607.25,607.5,606.25,606.25,94
,2018-11-21 11:30,21,604.75,604.75,604.75,604.75,2
,2018-11-21 12:00,21,606,606.5,605.75,606.25,59
,2018-11-21 12:30,21,606.25,606.25,605.25,605.25,78
,2018-11-21 13:00,21,602,602.25,599,599,11
,2018-11-21 13:30,21,597,599,597,599,6
,2018-11-21 15:00,21,599,599,599,599,1
,2018-11-21 15:30,21,600,600.25,599.75,600.25,9
,2018-11-21 22:00,22,598.25,598.25,598.25,598.25,1
,2018-11-22 00:00,22,599.25,599.25,599.25,599.25,15
,2018-11-22 00:30,22,599.5,599.5,599.5,599.5,3
,2018-11-22 01:00,22,599.25,599.75,599,599.75,17
,2018-11-22 02:00,22,597.75,597.75,596.75,597.25,108
,2018-11-22 02:30,22,595.25,595.75,594.25,595.75,31
,2018-11-22 03:00,22,594,594.25,594,594.25,3
,2018-11-22 03:30,22,595.25,596,595.25,595.5,6
,2018-11-22 04:00,22,595,596.75,595,596.75,5
,2018-11-22 04:30,22,596.25,596.25,594.5,595,10
,2018-11-22 05:30,22,596,596,596,596,5
,2018-11-22 06:00,22,597.5,597.75,597.5,597.5,41
,2018-11-22 06:30,22,597.5,599.75,597.5,599.75,48
,2018-11-22 07:00,22,599.5,599.5,599.5,599.5,1
,2018-11-22 07:30,22,602,602,600,600.75,64
,2018-11-22 08:00,22,600.25,601.25,600.25,601.25,4
,2018-11-22 08:30,22,600.25,600.25,599.25,599.25,9
,2018-11-22 09:30,22,597.75,598,597.5,597.5,14
,2018-11-22 10:00,22,597.75,597.75,595.5,596,60
,2018-11-22 11:00,22,594.5,595.5,593.75,595.5,7
,2018-11-22 11:30,22,596.25,597,596.25,597,6
,2018-11-22 21:00,23,590.25,590.25,590.25,590.25,3
,2018-11-23 00:30,23,589.5,589.5,589.5,589.5,1
,2018-11-23 02:00,23,591.25,591.25,589.5,589.5,21
,2018-11-23 03:00,23,589.75,592.5,589.25,591.25,50
,2018-11-23 03:30,23,591.25,593.75,591.25,593.5,23
,2018-11-23 04:00,23,592.75,592.75,592.75,592.75,1
,2018-11-23 04:30,23,586,586,581.75,584.75,87
,2018-11-23 05:00,23,584,585.25,584,585.25,49
,2018-11-23 05:30,23,585.25,586.5,585.25,586.5,107
,2018-11-23 06:00,23,585,585.75,585,585.75,2
,2018-11-23 06:30,23,584.5,586,584.25,585.25,131
,2018-11-23 07:00,23,585.25,585.25,580.5,580.5,54
,2018-11-23 07:30,23,579.75,579.75,575,575,157
,2018-11-23 08:00,23,577.75,577.75,577,577,8
,2018-11-23 08:30,23,577.5,577.5,573.25,574.5,26
,2018-11-23 09:00,23,573,573,572.25,572.25,24
,2018-11-23 09:30,23,572.75,572.75,569,569.25,21
,2018-11-23 10:00,23,570,571.75,568.5,570.75,80
,2018-11-23 11:00,23,568,570.25,568,570.25,19
,2018-11-23 11:30,23,576.5,576.5,576.5,576.5,2
,2018-11-23 12:30,23,569.75,573.25,569.75,573.25,68
,2018-11-25 18:30,26,573.25,573.25,573.25,573.25,1
,2018-11-25 19:00,26,572,572,572,572,1
,2018-11-26 00:30,26,578,578,578,578,26
,2018-11-26 01:30,26,575.5,576.25,575.5,576.25,18
,2018-11-26 02:00,26,574.5,576,574.5,576,107
,2018-11-26 03:00,26,575.5,576,574.75,574.75,64
,2018-11-26 03:30,26,575.25,577.25,575,577.25,18
,2018-11-26 04:00,26,576.5,576.5,574.25,576,152
,2018-11-26 04:30,26,574.5,575.25,574,575.25,133
,2018-11-26 05:00,26,575,575.5,575,575.5,30
,2018-11-26 05:30,26,575,576,574.75,576,3
,2018-11-26 06:00,26,577.25,577.25,577.25,577.25,2
,2018-11-26 06:30,26,576,576,575.5,576,23
,2018-11-26 07:00,26,576.75,576.75,576.75,576.75,37
,2018-11-26 07:30,26,576.75,578,576.75,578,50
,2018-11-26 08:00,26,575.75,578.25,575.5,577,167
,2018-11-26 08:30,26,578.75,580.25,578.75,579,130
,2018-11-26 09:00,26,580,581.5,579.75,581.5,30
,2018-11-26 09:30,26,581,581,579.5,580.5,139
,2018-11-26 10:00,26,581,582.5,579.5,580.25,45
,2018-11-26 10:30,26,580.5,580.75,578,578.5,26
,2018-11-26 11:00,26,579.75,579.75,578.75,578.75,14
,2018-11-26 12:30,26,579.5,579.5,579.5,579.5,1
,2018-11-26 13:00,26,581.25,581.25,577,577,7
,2018-11-26 13:30,26,576.75,576.75,576.75,576.75,4
,2018-11-26 14:00,26,576,576.25,576,576.25,23
,2018-11-26 20:00,27,574,574,574,574,1
,2018-11-26 22:00,27,576,576,576,576,10
,2018-11-27 00:00,27,574.5,574.5,574.5,574.5,1
,2018-11-27 01:00,27,573.75,573.75,573.75,573.75,2
,2018-11-27 01:30,27,574.25,574.25,573.75,573.75,3
,2018-11-27 02:00,27,573.5,573.5,572.25,572.25,37
,2018-11-27 02:30,27,570.5,571.75,570.5,571.75,13
,2018-11-27 03:00,27,571.25,571.5,570,570,6
,2018-11-27 03:30,27,571.75,573,571.75,573,22
,2018-11-27 04:00,27,573,577.25,573,577.25,18
,2018-11-27 04:30,27,578.5,578.5,576.75,578.25,83
,2018-11-27 05:00,27,576.5,578.5,576.5,578.5,13
,2018-11-27 05:30,27,579.25,579.5,577.5,577.5,7
,2018-11-27 07:00,27,573.25,574,573.25,574,7
,2018-11-27 07:30,27,573.75,573.75,573.25,573.25,3
,2018-11-27 08:00,27,573.5,576.25,573.5,576.25,8
,2018-11-27 08:30,27,577.25,577.25,575.75,575.75,4
,2018-11-27 09:00,27,579,579,578,578.75,16
,2018-11-27 09:30,27,577.5,580.75,577.5,579.25,24
,2018-11-27 10:00,27,578.75,579.5,574.75,575,42
,2018-11-27 10:30,27,574.75,575.5,574.25,575,132
,2018-11-27 11:00,27,573.5,573.5,568.25,568.25,47
,2018-11-27 11:30,27,569.75,570.25,569.25,570.25,48
,2018-11-27 12:00,27,570,570.75,570,570.75,5
,2018-11-27 13:30,27,574.75,575,574.75,575,18
,2018-11-27 15:00,27,576.5,576.5,576.5,576.5,1
,2018-11-27 15:30,27,578.25,578.25,578.25,578.25,5
,2018-11-27 21:00,28,576.75,576.75,576.75,576.75,31
,2018-11-27 22:30,28,577.5,577.5,577.5,577.5,18
,2018-11-27 23:30,28,578,578.25,578,578.25,5
,2018-11-28 00:30,28,580.25,580.25,580.25,580.25,6
,2018-11-28 01:00,28,579.25,579.25,579.25,579.25,9
,2018-11-28 01:30,28,579.25,579.25,578.5,578.5,11
,2018-11-28 02:00,28,578.25,578.5,578,578,17
,2018-11-28 02:30,28,577.75,577.75,576.75,577.25,24
,2018-11-28 03:00,28,577.25,578,576.75,576.75,19
,2018-11-28 03:30,28,576.5,578,576.5,577.5,136
,2018-11-28 04:00,28,577.5,578.5,577,577,9
,2018-11-28 04:30,28,574.75,576,574.5,575.75,38
,2018-11-28 05:00,28,574,574,574,574,1
,2018-11-28 05:30,28,573.25,573.25,572.75,572.75,30
,2018-11-28 06:00,28,574.5,575.5,574.5,574.75,10
,2018-11-28 06:30,28,574,574,574,574,1
,2018-11-28 07:00,28,573.5,573.5,572.5,572.5,22
,2018-11-28 07:30,28,570.25,570.25,569.25,569.25,20
,2018-11-28 08:00,28,569,570.75,569,570.75,13
,2018-11-28 08:30,28,569.25,570.25,568.25,568.25,26
,2018-11-28 09:00,28,569.75,569.75,569.75,569.75,5
,2018-11-28 09:30,28,569.75,569.75,566.5,566.5,51
,2018-11-28 10:00,28,564.5,567.25,564.5,567.25,38
,2018-11-28 10:30,28,569.75,571.75,569.75,571,54
,2018-11-28 11:00,28,572.5,572.5,572.5,572.5,1
,2018-11-28 11:30,28,572.5,572.5,572,572.25,60
,2018-11-28 12:00,28,570.5,570.75,570.5,570.75,15
,2018-11-28 12:30,28,569.25,571.25,569.25,571.25,14
,2018-11-28 13:00,28,568,568,564,564,10
,2018-11-28 14:30,28,561.25,564.5,561.25,564.5,4
,2018-11-28 15:30,28,563,563,563,563,1
,2018-11-29 00:00,29,563.25,563.5,562.5,563.5,33
,2018-11-29 01:00,29,564,564,564,564,1
,2018-11-29 02:00,29,565,565,563.5,563.5,27
,2018-11-29 02:30,29,561,561,557,559.5,269
,2018-11-29 03:00,29,558.75,560.25,558.75,559,13
,2018-11-29 03:30,29,558.25,558.25,558.25,558.25,10
,2018-11-29 04:00,29,558.5,561,558.5,561,22
,2018-11-29 04:30,29,561.5,562.5,560.5,562.5,31
,2018-11-29 05:00,29,562,562,560.25,561,11
,2018-11-29 05:30,29,559,561,559,561,3
,2018-11-29 06:00,29,568.75,569.5,568.25,568.25,83
,2018-11-29 06:30,29,568.5,568.5,566.75,567.25,19
,2018-11-29 07:00,29,567.25,567.25,565.75,566.5,66
,2018-11-29 07:30,29,566.75,569.25,566.75,569.25,38
,2018-11-29 08:00,29,566.25,567,566.25,567,10
,2018-11-29 08:30,29,567,568,565.5,565.5,41
,2018-11-29 09:00,29,564.5,565.75,562.75,564,100
,2018-11-29 09:30,29,564.25,565,563.75,564.25,43
,2018-11-29 10:00,29,566.75,567,564.5,565.75,98
,2018-11-29 10:30,29,566.5,569.25,566.5,568.5,6
,2018-11-29 11:00,29,568.25,569,567.5,569,24
,2018-11-29 11:30,29,569.25,570.75,569.25,570.75,9
,2018-11-29 12:00,29,571.5,571.5,571.25,571.25,6
,2018-11-29 12:30,29,570.5,570.5,570.5,570.5,4
,2018-11-29 13:00,29,571,571,568.25,568.25,2
,2018-11-29 14:30,29,564.75,564.75,564.75,564.75,6
,2018-11-29 20:00,30,566.25,566.25,566.25,566.25,2
,2018-11-30 00:30,30,564.5,565.75,564.5,565.75,2
,2018-11-30 01:30,30,566.25,566.75,566.25,566.75,9
,2018-11-30 02:00,30,566.5,566.5,565,565,15
,2018-11-30 02:30,30,567.25,567.25,566.75,567.25,3
,2018-11-30 03:00,30,567.25,567.25,565.75,565.75,35
,2018-11-30 03:30,30,565.75,565.75,562.25,562.25,20
,2018-11-30 04:00,30,563.25,563.25,561,561,22
,2018-11-30 04:30,30,561.5,562.75,560.75,562.75,140
,2018-11-30 05:00,30,561.75,561.75,560.5,560.5,24
,2018-11-30 05:30,30,560.5,560.5,559,559,16
,2018-11-30 06:00,30,558.5,559.25,557.25,557.25,16
,2018-11-30 06:30,30,559,559,559,559,1
,2018-11-30 07:00,30,558.25,558.25,557,557.5,36
,2018-11-30 07:30,30,557.5,557.5,556.75,556.75,12
,2018-11-30 08:00,30,556.5,556.5,553,554.25,38
,2018-11-30 08:30,30,554.25,554.25,550.75,551.5,65
,2018-11-30 09:00,30,550.5,552.75,550.5,552.75,26
,2018-11-30 09:30,30,552,555.75,552,554.25,59
,2018-11-30 10:00,30,555,557.75,554,557.75,62
,2018-11-30 10:30,30,556.5,565,556.25,565,20
,2018-11-30 11:00,30,563.5,563.5,562,562.5,17
,2018-11-30 11:30,30,562.5,563,561.75,562.75,81
,2018-11-30 12:00,30,561.75,562.75,561.75,562.75,9
,2018-11-30 12:30,30,562.75,564,562.75,563.75,3
,2018-11-30 13:00,30,559.75,559.75,559.75,559.75,1
,2018-11-30 14:00,30,557.5,557.5,557,557,6
,2018-11-30 14:30,30,557.25,557.25,557.25,557.25,1
,2018-12-02 17:00,3,569.5,569.75,568.75,568.75,8
,2018-12-02 17:30,3,570,570,570,570,1
,2018-12-02 19:00,3,572.5,572.5,572.5,572.5,1
,2018-12-02 19:30,3,574.25,574.5,574.25,574.5,5
,2018-12-02 20:30,3,579.75,580.25,579.75,580.25,3
,2018-12-02 23:30,3,581.25,581.25,581.25,581.25,1
,2018-12-03 00:00,3,579.75,579.75,579.75,579.75,2
,2018-12-03 01:00,3,580,580,580,580,5
,2018-12-03 01:30,3,580.25,581.5,580.25,581.5,5
,2018-12-03 02:00,3,580.5,582,578.75,579.25,49
,2018-12-03 02:30,3,578.5,579.75,578,579.75,23
,2018-12-03 03:00,3,577.5,577.5,573.75,573.75,7
,2018-12-03 03:30,3,575,575.25,575,575.25,7
,2018-12-03 04:00,3,576.5,576.5,576.5,576.5,2
,2018-12-03 04:30,3,576.75,578.5,576.75,577.5,3
,2018-12-03 05:00,3,576.5,577.25,575.75,575.75,6
,2018-12-03 05:30,3,576.5,577.25,575.75,577.25,21
,2018-12-03 06:00,3,577.25,577.25,576.25,576.25,9
,2018-12-03 06:30,3,577,577,574.75,574.75,19
,2018-12-03 07:00,3,574.75,575.25,574.5,575.25,49
,2018-12-03 07:30,3,576,580,575.75,579.5,53
,2018-12-03 08:00,3,577.25,578,577.25,578,12
,2018-12-03 08:30,3,577.75,578,576.25,577.75,15
,2018-12-03 09:00,3,577.5,577.5,576.25,576.25,2
,2018-12-03 09:30,3,577,577.5,575.25,575.25,67
,2018-12-03 10:00,3,575,575,572.75,572.75,31
,2018-12-03 10:30,3,570.75,570.75,569,569,20
,2018-12-03 11:00,3,571.75,571.75,570.25,570.25,33
,2018-12-03 11:30,3,571,571.5,571,571.25,38
,2018-12-03 12:30,3,572,572.5,572,572.5,2
,2018-12-03 13:00,3,574,575.5,573.25,575.25,18
,2018-12-03 15:30,3,577.75,577.75,577.75,577.75,2
,2018-12-03 22:30,4,581.5,581.5,581.5,581.5,1
,2018-12-03 23:30,4,580.75,580.75,580.75,580.75,1
,2018-12-04 00:00,4,579.25,579.75,579.25,579.75,4
,2018-12-04 02:00,4,582,582.75,582,582,25
,2018-12-04 02:30,4,581,582.5,580.5,582.5,18
,2018-12-04 03:00,4,584.25,584.25,584.25,584.25,1
,2018-12-04 03:30,4,584,589.25,584,589.25,27
,2018-12-04 04:00,4,589.75,591,589.75,591,25
,2018-12-04 04:30,4,589,589.5,588,589.25,9
,2018-12-04 05:00,4,588,590.5,588,590.5,6
,2018-12-04 05:30,4,589.75,590.25,589,589,7
,2018-12-04 06:00,4,588.75,589.25,588.75,589.25,37
,2018-12-04 06:30,4,588.75,590.25,588.75,590.25,4
,2018-12-04 07:00,4,588.75,588.75,588.25,588.75,13
,2018-12-04 07:30,4,588,588,587.5,587.5,2
,2018-12-04 08:00,4,587.5,587.5,584.25,584.5,41
,2018-12-04 08:30,4,583.75,583.75,582.5,582.5,21
,2018-12-04 09:00,4,584.75,585.75,584.75,585.5,19
,2018-12-04 09:30,4,585.75,585.75,584,584.5,5
,2018-12-04 10:00,4,582.75,582.75,579.25,582.25,58
,2018-12-04 10:30,4,580.75,582.75,580.75,582.25,109
,2018-12-04 11:00,4,581,581,580.75,580.75,32
,2018-12-04 11:30,4,582,583.25,579.5,579.5,15
,2018-12-04 12:30,4,580,580,579.75,579.75,14
,2018-12-04 13:00,4,581,581.25,580.5,580.5,28
,2018-12-04 14:30,4,577.75,577.75,577.75,577.75,1
,2018-12-04 15:30,4,576.25,576.75,575.5,576.75,30
,2018-12-04 22:00,5,574.5,574.5,574.5,574.5,1
,2018-12-04 22:30,5,574.25,574.5,574.25,574.5,7
,2018-12-05 00:30,5,576,576,576,576,5
,2018-12-05 01:00,5,577,577.75,576.75,577.25,6
,2018-12-05 01:30,5,577.25,577.25,577,577,4
,2018-12-05 02:00,5,576.25,576.25,574,574,40
,2018-12-05 02:30,5,574,575.75,574,575.75,55
,2018-12-05 03:00,5,576.75,578.25,576.75,577.75,49
,2018-12-05 03:30,5,577.5,578.5,577.5,578,19
,2018-12-05 04:00,5,578,580.75,578,580.75,69
,2018-12-05 04:30,5,582,582,582,582,2
,2018-12-05 05:00,5,583.75,583.75,583.75,583.75,2
,2018-12-05 05:30,5,581.25,581.25,581.25,581.25,1
,2018-12-05 06:00,5,580.25,580.25,580.25,580.25,3
,2018-12-05 06:30,5,579.75,581.75,579.75,581.5,22
,2018-12-05 07:00,5,582.25,582.25,581,581,15
,2018-12-05 07:30,5,580.75,580.75,580.5,580.75,46
,2018-12-05 08:00,5,581.5,582.5,581.25,582.5,27
,2018-12-05 08:30,5,584.25,584.75,583.75,583.75,10
,2018-12-05 09:00,5,583,586,583,586,15
,2018-12-05 09:30,5,586.5,586.5,586.5,586.5,1
,2018-12-05 10:00,5,589,590.5,583.5,583.5,36
,2018-12-05 10:30,5,583.5,584.25,582.5,583.25,12
,2018-12-05 11:00,5,583,584.25,583,583.75,3
,2018-12-05 11:30,5,584,585.5,584,585.25,15
,2018-12-05 12:00,5,584.75,584.75,584.75,584.75,1
,2018-12-05 12:30,5,585.5,585.5,582.5,582.75,20
,2018-12-05 13:00,5,581.25,581.25,577.75,577.75,6
,2018-12-05 13:30,5,579.75,579.75,579.75,579.75,1
,2018-12-05 21:30,6,576.25,576.25,576.25,576.25,3
,2018-12-05 23:00,6,577,577,577,577,3
,2018-12-05 23:30,6,576.25,577.25,576.25,577.25,2
,2018-12-06 00:00,6,577,577.5,577,577.5,4
,2018-12-06 01:30,6,579.75,583,579.75,580.25,7
,2018-12-06 02:00,6,579,579,574.25,574.25,75
,2018-12-06 02:30,6,575,575.5,574.5,574.5,13
,2018-12-06 03:00,6,569.75,571,568.75,571,10
,2018-12-06 03:30,6,571.75,573.5,564.75,564.75,18
,2018-12-06 04:00,6,561.25,561.25,561.25,561.25,2
,2018-12-06 04:30,6,562,562,558,560.5,99
,2018-12-06 05:00,6,559.5,566.5,559.25,566,97
,2018-12-06 05:30,6,567.25,571.75,567,571.75,17
,2018-12-06 06:00,6,572.75,572.75,570.75,570.75,9
,2018-12-06 06:30,6,570.5,571.5,570.5,570.5,56
,2018-12-06 07:00,6,566,571.25,566,570,45
,2018-12-06 07:30,6,569.25,569.75,567.5,568.75,31
,2018-12-06 08:00,6,567.75,571.25,567.75,571,14
,2018-12-06 08:30,6,569,573,568.75,569.75,22
,2018-12-06 09:00,6,570.75,570.75,564.75,565.25,41
,2018-12-06 09:30,6,564.75,565.75,564.25,565,16
,2018-12-06 10:00,6,569.25,569.75,558.25,558.25,84
,2018-12-06 10:30,6,558.25,568.75,557.25,563.25,108
,2018-12-06 11:00,6,562.5,565.25,562.5,565.25,18
,2018-12-06 11:30,6,566.75,566.75,566.25,566.25,6
,2018-12-06 12:00,6,566.5,567,564.75,564.75,5
,2018-12-06 12:30,6,568,568,568,568,48
,2018-12-06 13:00,6,568.25,569.25,566.75,569,145
,2018-12-06 13:30,6,569.75,569.75,569.75,569.75,3
,2018-12-06 15:30,6,572,572,571,571,3
,2018-12-07 00:30,7,564.5,564.5,564.5,564.5,3
,2018-12-07 02:00,7,566,566.75,565.75,566.25,37
,2018-12-07 02:30,7,566.75,569,566.25,568.5,18
,2018-12-07 03:00,7,566.5,566.5,566.5,566.5,11
,2018-12-07 03:30,7,564,567,561.5,567,30
,2018-12-07 04:00,7,566.5,568,566.5,568,5
,2018-12-07 04:30,7,568.25,570,568.25,570,6
,2018-12-07 05:00,7,569.75,572.25,569.25,570,89
,2018-12-07 06:00,7,571.25,574.25,571.25,574.25,140
,2018-12-07 06:30,7,573.5,573.5,573,573,4
,2018-12-07 07:00,7,574,578.5,564.75,576.5,378
,2018-12-07 07:30,7,577.75,591,577.75,590.5,111
,2018-12-07 08:00,7,588,588,586,588,29
,2018-12-07 08:30,7,588.75,593,588.25,590.5,68
,2018-12-07 09:00,7,590.25,591.25,588.75,591.25,38
,2018-12-07 09:30,7,591.5,593.25,591,593.25,5
,2018-12-07 10:00,7,591.25,591.25,586.75,588.25,41
,2018-12-07 10:30,7,588.75,589.75,587.5,587.5,24
,2018-12-07 11:00,7,586.25,586.25,586.25,586.25,1
,2018-12-07 11:30,7,587,588.5,586.75,588.5,12
,2018-12-07 12:30,7,585.75,586.25,578.5,579,19
,2018-12-07 13:00,7,577.75,577.75,577.75,577.75,2
,2018-12-09 17:00,10,576.75,577.5,576.75,577.5,2
,2018-12-09 17:30,10,578.25,578.25,577.75,577.75,5
,2018-12-09 18:00,10,577.25,577.25,576.5,576.5,6
,2018-12-09 18:30,10,576.75,579.25,576.75,579,10
,2018-12-09 22:30,10,578.75,578.75,578.75,578.75,5
,2018-12-10 01:00,10,578.25,578.25,578.25,578.25,2
,2018-12-10 01:30,10,577.25,578.5,577.25,577.5,5
,2018-12-10 02:00,10,576.75,576.75,574.25,574.5,22
,2018-12-10 02:30,10,576,577.25,576,577.25,6
,2018-12-10 03:00,10,576.5,577.25,576.5,577.25,11
,2018-12-10 03:30,10,576,576.5,574.25,574.25,6
,2018-12-10 04:00,10,575,575,571.5,571.5,6
,2018-12-10 04:30,10,571,571.75,571,571.75,6
,2018-12-10 05:00,10,570.75,573,570.5,572.75,61
,2018-12-10 05:30,10,573,573,572,572,30
,2018-12-10 07:00,10,574.5,574.5,572.5,572.5,2
,2018-12-10 07:30,10,571.5,571.5,571.5,571.5,1
,2018-12-10 08:00,10,571.5,571.5,569.25,569.25,14
,2018-12-10 08:30,10,568.75,570.75,568.25,569.5,58
,2018-12-10 09:00,10,570.25,574.5,570.25,574,17
,2018-12-10 09:30,10,574.25,576.25,574.25,575,12
,2018-12-10 10:00,10,572.75,572.75,570,570.5,23
,2018-12-10 10:30,10,571.75,571.75,571.75,571.75,1
,2018-12-10 11:00,10,571,571,571,571,2
,2018-12-10 12:00,10,570.75,570.75,570.75,570.75,1
,2018-12-10 13:00,10,567.5,567.5,564,564,15
,2018-12-10 14:00,10,562.25,562.25,561.75,561.75,11
,2018-12-11 01:00,11,564.5,564.5,564.5,564.5,3
,2018-12-11 02:00,11,561.5,561.5,561,561,7
,2018-12-11 02:30,11,562.25,562.25,562.25,562.25,6
,2018-12-11 03:00,11,564.25,564.25,564,564,7
,2018-12-11 03:30,11,564,564.25,563,563,12
,2018-12-11 04:00,11,564,566.75,564,566.5,91
,2018-12-11 04:30,11,567.25,567.75,567.25,567.25,15
,2018-12-11 05:00,11,567,567,566.75,567,14
,2018-12-11 05:30,11,568,568.25,568,568.25,5
,2018-12-11 06:00,11,568.25,568.25,568.25,568.25,5
,2018-12-11 06:30,11,568,568,567.25,567.25,4
,2018-12-11 07:00,11,568.5,568.5,567.75,568.5,21
,2018-12-11 07:30,11,568.75,568.75,568.5,568.75,8
,2018-12-11 08:00,11,570.75,571.25,570.75,571.25,41
,2018-12-11 08:30,11,571,571.25,569.75,569.75,78
,2018-12-11 09:00,11,569.5,570.25,569.5,570.25,3
,2018-12-11 09:30,11,569.5,570.25,569.25,569.5,48
,2018-12-11 10:00,11,569.25,569.5,568.75,569.25,7
,2018-12-11 10:30,11,568.75,568.75,564.75,566.5,33
,2018-12-11 12:00,11,566.25,567.5,566.25,567.5,12
,2018-12-11 12:30,11,565.5,565.5,565.5,565.5,1
,2018-12-11 13:00,11,562.75,564.5,562.25,564.5,19
,2018-12-11 15:30,11,567.25,567.5,567.25,567.5,4
,2018-12-11 19:00,12,568.25,568.5,568.25,568.25,6
,2018-12-11 23:30,12,568.5,568.5,568.5,568.5,2
,2018-12-12 00:00,12,569.25,569.25,569.25,569.25,1
,2018-12-12 01:30,12,569.25,569.25,567.5,567.5,10
,2018-12-12 02:00,12,567.5,567.5,566,566.5,4
,2018-12-12 02:30,12,566.25,566.25,566,566,5
,2018-12-12 03:00,12,568.25,571.25,568.25,571.25,44
,2018-12-12 03:30,12,571.5,572.5,571.5,572.5,61
,2018-12-12 04:00,12,573.75,573.75,573.75,573.75,80
,2018-12-12 04:30,12,572.75,572.75,571.75,572,11
,2018-12-12 05:00,12,572.25,572.5,572.25,572.5,8
,2018-12-12 05:30,12,572.5,572.75,572.25,572.25,9
,2018-12-12 06:00,12,572.25,572.5,572,572.5,15
,2018-12-12 06:30,12,574,574,574,574,15
,2018-12-12 07:00,12,572.5,573,572.25,572.25,31
,2018-12-12 07:30,12,571.5,572.5,571.5,572.5,11
,2018-12-12 08:00,12,571,571,569.75,569.75,12
,2018-12-12 08:30,12,570.75,570.75,570.5,570.75,5
,2018-12-12 09:00,12,568.75,570.25,568,570.25,14
,2018-12-12 09:30,12,569,572,567.75,572,49
,2018-12-12 10:00,12,573.5,573.5,572.25,573,7
,2018-12-12 10:30,12,572.75,573,572.5,572.5,6
,2018-12-12 11:00,12,572,572,569.25,569.25,4
,2018-12-12 12:00,12,571,571,571,571,4
,2018-12-12 12:30,12,570.5,570.5,570.5,570.5,1
,2018-12-12 13:00,12,569,569,566.25,566.25,5
,2018-12-12 13:30,12,564.5,565,564.5,565,3
,2018-12-12 14:00,12,564,564,564,564,1
,2018-12-12 14:30,12,564.25,564.25,564.25,564.25,1
,2018-12-12 16:00,12,565.25,565.5,565,565.5,51
,2018-12-12 16:30,12,565.5,565.5,565.5,565.5,8
,2018-12-12 20:00,13,565.75,565.75,565.75,565.75,5
,2018-12-12 22:30,13,565.75,566,565.75,566,6
,2018-12-13 00:00,13,566.25,566.25,566.25,566.25,4
,2018-12-13 01:30,13,565.75,565.75,565.25,565.25,11
,2018-12-13 02:00,13,564.25,564.25,562.5,563,11
,2018-12-13 02:30,13,563.75,565.75,563.75,565.75,10
,2018-12-13 03:00,13,565.25,565.25,565.25,565.25,3
,2018-12-13 03:30,13,565.25,565.5,564.5,564.5,29
,2018-12-13 04:00,13,563,563,562.75,562.75,2
,2018-12-13 04:30,13,562,562,562,562,30
,2018-12-13 05:00,13,562.5,562.75,562.5,562.75,4
,2018-12-13 05:30,13,563.75,564.25,561,561,22
,2018-12-13 06:00,13,560,560,560,560,4
,2018-12-13 06:30,13,560.25,561.25,560.25,561.25,11
,2018-12-13 07:00,13,561.5,561.5,561.25,561.25,3
,2018-12-13 07:30,13,561.25,561.25,560.5,561.25,16
,2018-12-13 08:00,13,562.75,563.25,562.75,563.25,2
,2018-12-13 08:30,13,560.75,560.75,560.5,560.5,11
,2018-12-13 09:00,13,565.5,568,565.5,566.25,31
,2018-12-13 09:30,13,565.25,566,564.5,566,54
,2018-12-13 10:00,13,566.25,566.75,564.5,566,48
,2018-12-13 10:30,13,565.75,568.75,565.75,568.75,20
,2018-12-13 11:00,13,568.75,570,568.75,570,3
,2018-12-13 12:30,13,568.25,569.25,567.75,568.5,27
,2018-12-13 13:00,13,568.25,573,568,573,34
,2018-12-13 14:00,13,574.25,574.25,574.25,574.25,4
,2018-12-13 19:00,14,570.75,570.75,570.75,570.75,1
,2018-12-13 23:30,14,569.5,569.5,569.5,569.5,2
,2018-12-14 01:00,14,569,569,569,569,1
,2018-12-14 01:30,14,569,569.25,569,569,16
,2018-12-14 02:00,14,569.75,570,568.75,569,36
,2018-12-14 02:30,14,568.5,568.5,568,568,14
,2018-12-14 03:00,14,567.75,570,567.75,569.75,8
,2018-12-14 03:30,14,572,572,570.75,570.75,4
,2018-12-14 04:00,14,571.5,571.5,571,571,6
,2018-12-14 05:30,14,569,569,569,569,17
,2018-12-14 06:00,14,568.5,568.5,568.5,568.5,3
,2018-12-14 07:00,14,571.25,571.25,571.25,571.25,3
,2018-12-14 08:00,14,571.5,571.75,571,571.5,76
,2018-12-14 08:30,14,571.25,571.25,569.25,569.25,4
,2018-12-14 09:00,14,569.25,569.25,567.25,567.25,39
,2018-12-14 09:30,14,567.25,567.25,566.25,566.25,15
,2018-12-14 10:00,14,564.5,564.75,563.75,564,26
,2018-12-14 11:00,14,564.75,564.75,564.5,564.5,2
,2018-12-14 11:30,14,564.25,564.25,564.25,564.25,3
,2018-12-14 12:00,14,563.25,563.25,563.25,563.25,1
,2018-12-14 13:00,14,563,563,562.5,562.75,73
,2018-12-14 13:30,14,562.5,563,562.5,562.75,6
,2018-12-14 16:30,14,563.75,563.75,563.75,563.75,2
,2018-12-17 01:00,17,563.25,563.25,563.25,563.25,3
,2018-12-17 02:00,17,562.75,563,562,562.25,203
,2018-12-17 02:30,17,561.75,563.5,561.75,563.5,4
,2018-12-17 03:30,17,562.25,563,562.25,563,3
,2018-12-17 04:00,17,564.5,567.75,564.5,567.75,48
,2018-12-17 04:30,17,568.5,569.5,568.5,568.75,46
,2018-12-17 05:00,17,568.75,569,568.75,569,8
,2018-12-17 06:00,17,569.5,570.25,568.25,568.25,15
,2018-12-17 06:30,17,568.75,569.25,568.75,569.25,6
,2018-12-17 07:00,17,567,567,566.75,567,20
,2018-12-17 07:30,17,566,566,565.75,566,20
,2018-12-17 08:00,17,565.75,566,565.25,566,16
,2018-12-17 08:30,17,564.75,566,564.75,566,49
,2018-12-17 09:00,17,565.25,565.25,561.5,561.5,78
,2018-12-17 09:30,17,562.5,564,562.5,564,17
,2018-12-17 10:00,17,564.5,565,562,562,14
,2018-12-17 10:30,17,559.75,560,558.75,560,21
,2018-12-17 11:00,17,561.25,561.25,559.75,559.75,13
,2018-12-17 11:30,17,560.75,561.25,560.75,561.25,5
,2018-12-17 12:00,17,559.25,559.25,559.25,559.25,1
,2018-12-17 12:30,17,559.75,559.75,559.75,559.75,1
,2018-12-17 13:00,17,557.5,557.5,557.5,557.5,2
,2018-12-17 13:30,17,555.25,555.25,555.25,555.25,10
,2018-12-17 14:00,17,553.25,553.25,553.25,553.25,1
,2018-12-17 15:30,17,551.75,551.75,551.75,551.75,27
,2018-12-17 23:00,18,552.5,552.75,552.5,552.75,14
,2018-12-17 23:30,18,551.75,551.75,549.25,550.5,21
,2018-12-18 00:00,18,552.25,552.25,552.25,552.25,1
,2018-12-18 01:00,18,554.25,554.25,553.75,553.75,11
,2018-12-18 01:30,18,550.75,551.25,550.75,551.25,31
,2018-12-18 02:00,18,549.5,551.5,549.5,550.75,47
,2018-12-18 02:30,18,551,551,549.5,549.5,18
,2018-12-18 03:00,18,549.25,549.25,541.75,546,80
,2018-12-18 03:30,18,545.5,546.5,545.5,546,33
,2018-12-18 04:00,18,546.25,547.25,545.75,547.25,33
,2018-12-18 04:30,18,547,547,547,547,2
,2018-12-18 05:00,18,548,549.25,548,549.25,45
,2018-12-18 05:30,18,549.75,549.75,549.25,549.25,5
,2018-12-18 06:00,18,547.75,548.5,547.75,548.5,2
,2018-12-18 06:30,18,549,549,549,549,1
,2018-12-18 07:00,18,550.25,551,550,551,37
,2018-12-18 07:30,18,550.5,551.25,550.5,551.25,7
,2018-12-18 08:00,18,552.75,554.5,552,552,112
,2018-12-18 08:30,18,552.5,552.5,550,550.5,44
,2018-12-18 09:00,18,550.75,553.5,550.75,553.5,24
,2018-12-18 09:30,18,552.5,552.5,546,546,21
,2018-12-18 10:00,18,546,546,539,539,139
,2018-12-18 10:30,18,539.25,539.75,539.25,539.5,25
,2018-12-18 11:00,18,540.5,542,540.5,542,2
,2018-12-18 11:30,18,542.5,542.5,542.5,542.5,2
,2018-12-18 12:00,18,542,542.5,542,542.5,6
,2018-12-18 13:00,18,537.5,537.5,533.25,533.25,18
,2018-12-18 13:30,18,534.25,534.25,534,534,8
,2018-12-18 14:00,18,531.75,533,531.75,533,5
,2018-12-18 14:30,18,533.5,533.5,533.5,533.5,1
,2018-12-18 21:00,19,537.25,537.25,537.25,537.25,3
,2018-12-18 21:30,19,536,536,536,536,1
,2018-12-18 22:30,19,535.25,535.25,535.25,535.25,5
,2018-12-19 01:30,19,534.25,534.25,534.25,534.25,5
,2018-12-19 02:00,19,535.25,536.5,535,536.25,56
,2018-12-19 02:30,19,535.75,536.25,534.75,534.75,28
,2018-12-19 03:00,19,533.75,533.75,533.25,533.75,64
,2018-12-19 03:30,19,534.75,537.25,534.75,536.25,88
,2018-12-19 04:00,19,536.5,538.75,536.5,537.5,69
,2018-12-19 04:30,19,536.75,536.75,534.75,534.75,9
,2018-12-19 05:30,19,535.5,535.5,535.5,535.5,1
,2018-12-19 06:00,19,537.25,537.25,537.25,537.25,1
,2018-12-19 06:30,19,538,538,536.75,537,4
,2018-12-19 07:00,19,536.25,536.25,535.25,535.25,14
,2018-12-19 07:30,19,535.5,536.5,535,536.5,34
,2018-12-19 08:00,19,537.75,538.75,537.25,538.75,41
,2018-12-19 08:30,19,539.5,541.25,539.5,541.25,34
,2018-12-19 09:00,19,540.75,542.75,540.75,542.75,49
,2018-12-19 09:30,19,543.25,547.5,542.75,547.5,9
,2018-12-19 10:00,19,546.75,548,543.75,545.25,53
,2018-12-19 10:30,19,545.25,546,545,546,13
,2018-12-19 11:30,19,546,547.75,546,547.5,27
,2018-12-19 12:00,19,544,544,544,544,1
,2018-12-19 12:30,19,542.75,544,542.5,544,82
,2018-12-19 13:00,19,544.25,546.25,543,546,22
,2018-12-19 13:30,19,545.25,545.25,540.75,541,7
,2018-12-19 14:00,19,541.75,541.75,541.75,541.75,1
,2018-12-19 14:30,19,542.5,542.5,542.5,542.5,1
,2018-12-20 00:30,20,540.75,540.75,540.75,540.75,1
,2018-12-20 01:30,20,540,540,540,540,7
,2018-12-20 02:00,20,538.75,538.75,533.5,533.5,184
,2018-12-20 02:30,20,533.5,534.5,531.75,531.75,37
,2018-12-20 03:00,20,531.25,531.25,530,531.25,43
,2018-12-20 03:30,20,532.5,533.5,532.5,533.5,39
,2018-12-20 04:00,20,530.5,532.75,530.5,532.75,5
,2018-12-20 04:30,20,531.5,531.5,529,529,17
,2018-12-20 05:00,20,529.25,532,529.25,532,21
,2018-12-20 05:30,20,533,533,532.5,532.5,2
,2018-12-20 06:00,20,534.25,536.75,534.25,534.75,12
,2018-12-20 06:30,20,534.5,534.5,534,534,4
,2018-12-20 07:00,20,534.75,534.75,532.5,534.75,7
,2018-12-20 07:30,20,534.5,537,534.5,536.5,29
,2018-12-20 08:00,20,535.75,536.75,535.75,536.75,2
,2018-12-20 08:30,20,536,538.75,535.5,538.75,20
,2018-12-20 09:00,20,537,538.25,536.75,537.5,19
,2018-12-20 09:30,20,536.25,537,535.75,537,17
,2018-12-20 10:00,20,535,535,529.75,529.75,53
,2018-12-20 10:30,20,528.75,534.25,528.75,534.25,24
,2018-12-20 11:00,20,532.75,535,532,534.25,21
,2018-12-20 11:30,20,531.5,531.5,530.5,530.5,2
,2018-12-20 12:00,20,530.75,530.75,530.75,530.75,4
,2018-12-20 13:00,20,528.75,529,527.25,527.25,4
,2018-12-20 13:30,20,529.75,529.75,529.75,529.75,1
,2018-12-20 14:00,20,528.75,528.75,528.75,528.75,4
,2018-12-20 22:00,21,528.75,528.75,525.75,525.75,25
,2018-12-20 22:30,21,526.75,526.75,526.75,526.75,3
,2018-12-21 02:00,21,529,529.5,528,528,17
,2018-12-21 02:30,21,526.5,526.5,526.5,526.5,3
,2018-12-21 03:00,21,526.75,527,526.75,527,5
,2018-12-21 03:30,21,525.5,526.25,524.75,524.75,110
,2018-12-21 04:00,21,523.75,523.75,521.5,523,89
,2018-12-21 04:30,21,523.25,523.75,522,523.5,180
,2018-12-21 05:00,21,520.75,520.75,517.25,520.75,214
,2018-12-21 05:30,21,520.5,521.25,517.75,519.25,250
,2018-12-21 06:00,21,517,518.5,516.75,516.75,132
,2018-12-21 06:30,21,517,518,516.5,516.5,24
,2018-12-21 07:00,21,517,517,517,517,3
,2018-12-21 07:30,21,518.5,518.5,518.25,518.25,17
,2018-12-21 08:00,21,518.75,521.5,518.75,521.25,19
,2018-12-21 08:30,21,521,521,520,520,26
,2018-12-21 09:00,21,521,524,521,522,116
,2018-12-21 09:30,21,524,524.25,523.25,523.25,17
,2018-12-21 10:00,21,524,525.25,523,524.25,28
,2018-12-21 10:30,21,526.25,527.5,526.25,527,57
,2018-12-21 11:30,21,525.25,528,525.25,528,2
,2018-12-21 12:00,21,526.5,526.5,526.5,526.5,4
,2018-12-21 13:00,21,525.25,525.25,525.25,525.25,6
,2018-12-21 14:30,21,521.25,521.25,521.25,521.25,1
,2018-12-21 15:30,21,522.25,522.25,522.25,522.25,1
,2018-12-23 23:00,24,528.5,528.5,528.5,528.5,2
,2018-12-23 23:30,24,527,527,527,527,2
,2018-12-24 01:30,24,525.5,526.25,525.5,526.25,5
,2018-12-24 03:30,24,522.5,522.5,522.25,522.25,3
,2018-12-24 04:00,24,524.25,524.75,524,524.75,17
,2018-12-24 05:00,24,525,525,525,525,1
,2018-12-24 06:00,24,524.25,524.25,523.5,523.5,7
,2018-12-24 08:00,24,523.5,523.5,522.75,522.75,3
,2018-12-24 08:30,24,523.5,523.5,523.5,523.5,3
,2018-12-24 09:00,24,518.75,518.75,518.75,518.75,1
,2018-12-24 09:30,24,519.75,519.75,518.25,518.25,2
,2018-12-24 10:00,24,517.25,517.25,514.5,514.5,4
,2018-12-24 10:30,24,514.5,514.5,513.25,513.25,5
,2018-12-24 11:30,24,512.75,512.75,509.75,509.75,5
,2018-12-24 12:00,24,508,508,501.25,501.25,11
,2018-12-24 12:30,24,501.75,503.25,500.5,500.5,11
,2018-12-25 19:00,26,502,502,501,501,6
,2018-12-25 21:30,26,499.25,499.25,499.25,499.25,3
,2018-12-25 23:30,26,498.75,499,498.75,499,6
,2018-12-26 00:30,26,498.5,498.5,498.5,498.5,1
,2018-12-26 01:00,26,498.75,498.75,498.25,498.25,6
,2018-12-26 01:30,26,496.5,496.5,496.5,496.5,1
,2018-12-26 02:00,26,496.25,497.25,496.25,496.75,21
,2018-12-26 02:30,26,496,496,496,496,2
,2018-12-26 03:00,26,498.25,502,498.25,502,4
,2018-12-26 05:00,26,502,502.25,502,502.25,2
,2018-12-26 05:30,26,503.25,503.25,503.25,503.25,1
,2018-12-26 06:00,26,501.75,501.75,501.75,501.75,20
,2018-12-26 06:30,26,502.5,502.5,500.5,501,31
,2018-12-26 07:00,26,500.5,500.5,497.75,497.75,13
,2018-12-26 07:30,26,497.75,499,497.75,499,3
,2018-12-26 08:00,26,504.5,504.5,504.5,504.5,4
,2018-12-26 08:30,26,507,507,507,507,4
,2018-12-26 09:00,26,505.75,508.75,505.75,508.75,43
,2018-12-26 09:30,26,507.25,507.25,507.25,507.25,1
,2018-12-26 10:00,26,507.75,514.75,507.75,514.75,6
,2018-12-26 10:30,26,515.25,517,514.75,517,23
,2018-12-26 11:00,26,522,522,522,522,5
,2018-12-26 12:00,26,521,521,521,521,1
,2018-12-26 13:00,26,520.5,525.75,520,525,11
,2018-12-26 13:30,26,523.75,525.25,523.75,525,5
,2018-12-26 14:00,26,528,528,528,528,1
,2018-12-26 14:30,26,530,530,530,530,1
,2018-12-27 00:00,27,524.75,524.75,524.75,524.75,1
,2018-12-27 01:00,27,521.5,521.5,521.25,521.25,3
,2018-12-27 02:00,27,520.5,522,520.5,520.75,26
,2018-12-27 02:30,27,521.25,521.25,521.25,521.25,2
,2018-12-27 03:00,27,518.25,518.25,517.25,517.25,2
,2018-12-27 03:30,27,514.75,514.75,514.75,514.75,2
,2018-12-27 04:30,27,520.5,520.5,520.5,520.5,1
,2018-12-27 05:00,27,521.25,521.25,521.25,521.25,3
,2018-12-27 05:30,27,521.75,521.75,520.75,520.75,3
,2018-12-27 06:00,27,520.75,520.75,519.5,519.5,4
,2018-12-27 06:30,27,521,521,518.5,518.5,7
,2018-12-27 07:00,27,518.75,521.25,517.75,521.25,28
,2018-12-27 07:30,27,521.75,523,521.75,522.25,56
,2018-12-27 08:00,27,521.5,521.75,521.5,521.75,20
,2018-12-27 08:30,27,520,520.75,519.5,520.75,10
,2018-12-27 09:00,27,522,522.5,522,522.5,5
,2018-12-27 10:00,27,518.75,518.75,517,517.75,16
,2018-12-27 11:00,27,516.5,516.5,516.5,516.5,1
,2018-12-27 12:30,27,515.25,515.25,515.25,515.25,2
,2018-12-27 13:00,27,512.75,512.75,511.75,511.75,6
,2018-12-27 13:30,27,513.5,513.5,513.5,513.5,3
,2018-12-27 14:00,27,514,516.75,514,516.75,14
,2018-12-27 15:00,27,519.75,520,519.5,519.5,4
,2018-12-27 15:30,27,516,516,516,516,1
,2018-12-27 21:30,28,516.75,516.75,516.25,516.25,9
,2018-12-27 22:00,28,516.75,516.75,516.75,516.75,2
,2018-12-28 01:00,28,517.5,517.5,517,517,2
,2018-12-28 01:30,28,516.5,517,516.5,517,4
,2018-12-28 02:00,28,517.5,517.5,517.5,517.5,1
,2018-12-28 02:30,28,517.5,517.5,517.5,517.5,6
,2018-12-28 03:00,28,516.5,517.5,515.75,517.25,9
,2018-12-28 03:30,28,516.75,516.75,516.25,516.25,15
,2018-12-28 04:00,28,516.25,517.75,516.25,517.75,32
,2018-12-28 04:30,28,515.75,516,514,515,160
,2018-12-28 05:00,28,513.5,513.5,513,513.5,13
,2018-12-28 05:30,28,514.75,514.75,514.75,514.75,9
,2018-12-28 06:00,28,511.5,511.5,503.25,503.25,34
,2018-12-28 06:30,28,503.75,506.75,503.75,506.75,4
,2018-12-28 07:00,28,511.25,511.25,511.25,511.25,1
,2018-12-28 07:30,28,511.5,511.75,511.5,511.75,40
,2018-12-28 08:00,28,510.5,510.5,510.25,510.25,4
,2018-12-28 08:30,28,509.25,511,509.25,510.5,6
,2018-12-28 09:00,28,510,510,505.75,505.75,55
,2018-12-28 09:30,28,505.75,506.25,505,505.25,6
,2018-12-28 10:00,28,506.75,509.5,503.5,507,67
,2018-12-28 10:30,28,508,513,508,510.75,38
,2018-12-28 11:00,28,509.75,511.25,509.75,510,5
,2018-12-28 11:30,28,511.75,512.25,511.75,512.25,51
,2018-12-28 12:00,28,511,512.25,511,511.25,42
,2018-12-28 12:30,28,509.5,510.25,509,509,27
,2018-12-28 13:00,28,509,510,509,509.25,59
,2018-12-28 13:30,28,509.75,509.75,509.75,509.75,2
,2018-12-30 19:30,31,510.5,510.5,510.5,510.5,2
,2018-12-31 02:00,31,520,520,520,520,5
,2018-12-31 02:30,31,519.75,519.75,519.75,519.75,1
,2018-12-31 03:00,31,519.75,520.5,519.75,520.5,12
,2018-12-31 04:00,31,520.25,520.25,519,519.5,15
,2018-12-31 04:30,31,516.75,516.75,516,516,2
,2018-12-31 05:00,31,516,516,516,516,2
,2018-12-31 05:30,31,521.25,521.5,521.25,521.5,4
,2018-12-31 06:00,31,523.25,523.25,521.25,521.5,40
,2018-12-31 06:30,31,521.75,521.75,519.5,521,11
,2018-12-31 07:00,31,520.25,520.25,520.25,520.25,1
,2018-12-31 07:30,31,517.5,517.5,517.5,517.5,30
,2018-12-31 08:30,31,514.25,514.5,514.25,514.5,6
,2018-12-31 09:00,31,515.25,515.25,510,510,4
,2018-12-31 09:30,31,507.25,508.25,507.25,508,11
,2018-12-31 10:00,31,507.75,508.5,506.25,508.5,20
,2018-12-31 10:30,31,508.5,510,508.5,510,5
,2018-12-31 11:00,31,510.25,510.25,510,510,2
,2018-12-31 11:30,31,512.25,512.5,512,512,13
,2018-12-31 12:00,31,512.75,512.75,512.75,512.75,3
,2018-12-31 12:30,31,512.75,512.75,512.25,512.25,2
,2018-12-31 13:00,31,511.25,515,511.25,515,3
,2019-01-01 19:00,2,515.25,515.25,514.5,514.5,27
,2019-01-01 19:30,2,513,513,513,513,5
,2019-01-01 20:00,2,512,512.75,512,512.75,3
,2019-01-01 20:30,2,511.5,511.5,511,511,2
,2019-01-01 22:00,2,510,510,510,510,3
,2019-01-01 22:30,2,509.25,509.25,509.25,509.25,1
,2019-01-01 23:00,2,510.25,510.25,510.25,510.25,3
,2019-01-01 23:30,2,508,508.5,508,508.5,4
,2019-01-02 00:00,2,508.25,508.75,508,508.75,18
,2019-01-02 00:30,2,509,509,508.75,508.75,7
,2019-01-02 01:30,2,509.5,509.5,509.5,509.5,2
,2019-01-02 02:00,2,507,507,505.5,505.5,30
,2019-01-02 02:30,2,504.25,506.5,504,506.5,56
,2019-01-02 03:00,2,506.75,506.75,506.5,506.5,17
,2019-01-02 03:30,2,508,510.5,508,510.25,66
,2019-01-02 04:00,2,510.25,511.25,510.25,511.25,85
,2019-01-02 04:30,2,509.5,510.5,509.25,509.25,6
,2019-01-02 05:00,2,510.25,512.25,510.25,512.25,51
,2019-01-02 05:30,2,512,512.5,512,512.5,15
,2019-01-02 06:00,2,512.75,513.5,512.75,513.25,6
,2019-01-02 06:30,2,513,513.5,512.5,513.5,3
,2019-01-02 07:30,2,511.25,511.5,511,511,4
,2019-01-02 08:00,2,511.25,511.25,510.5,510.5,24
,2019-01-02 08:30,2,510.25,513,509.25,513,13
,2019-01-02 09:00,2,513.5,526,513.5,525.75,95
,2019-01-02 09:30,2,527.5,529,526.5,527.75,40
,2019-01-02 10:00,2,527.25,534.75,526.75,526.75,179
,2019-01-02 10:30,2,527,528.5,527,528.5,51
,2019-01-02 11:00,2,528.75,529.5,528.75,529.5,7
,2019-01-02 11:30,2,529.5,529.5,527.5,528.25,21
,2019-01-02 12:00,2,528,528.25,528,528.25,2
,2019-01-02 12:30,2,527.5,527.5,521.75,522.5,10
,2019-01-02 13:00,2,522.5,523.25,522,523.25,8
,2019-01-02 13:30,2,520.5,520.5,520.5,520.5,3
,2019-01-02 19:00,3,515.75,520.25,515.75,520.25,8
,2019-01-02 20:00,3,520.25,520.25,520.25,520.25,1
,2019-01-03 00:00,3,518.25,518.25,517.75,517.75,55
,2019-01-03 00:30,3,517.75,518.5,517.75,518.5,4
,2019-01-03 01:00,3,518.75,519,518.75,518.75,33
,2019-01-03 01:30,3,519.25,519.25,519.25,519.25,1
,2019-01-03 02:00,3,518,518,515.75,516.5,159
,2019-01-03 02:30,3,518.5,521.5,518.5,521.25,16
,2019-01-03 03:00,3,520.5,522.75,520.5,521.75,7
,2019-01-03 03:30,3,520.75,523.5,520.75,522,38
,2019-01-03 04:00,3,522.25,523.25,521,521,93
,2019-01-03 04:30,3,521.5,523.5,521.5,523,119
,2019-01-03 05:00,3,522.5,524.75,522.5,524.75,56
,2019-01-03 05:30,3,525.75,525.75,525.25,525.25,9
,2019-01-03 06:00,3,526.25,527.25,526.25,527.25,20
,2019-01-03 06:30,3,528.75,528.75,528.75,528.75,4
,2019-01-03 07:00,3,529.25,531,529.25,531,14
,2019-01-03 07:30,3,531.75,531.75,530.75,530.75,52
,2019-01-03 08:00,3,531.5,532.5,531,531.5,6
,2019-01-03 08:30,3,528.5,530.25,527.25,528.75,15
,2019-01-03 09:00,3,527.5,527.5,524,526.5,52
,2019-01-03 09:30,3,525.75,525.75,521.25,521.5,23
,2019-01-03 10:00,3,523.25,525,521,521,86
,2019-01-03 10:30,3,521,526.25,520,526.25,90
,2019-01-03 11:00,3,525.75,525.75,525.75,525.75,2
,2019-01-03 11:30,3,526.75,526.75,525.75,526.5,5
,2019-01-03 12:00,3,526.5,526.75,526.5,526.75,3
,2019-01-03 12:30,3,526.75,527.25,526.75,527.25,6
,2019-01-03 13:00,3,528.75,531,528.75,531,6
,2019-01-03 13:30,3,530.75,530.75,529.75,529.75,16
,2019-01-03 14:00,3,529.5,529.5,529,529,4
,2019-01-03 19:30,4,526.75,526.75,526.5,526.5,6
,2019-01-03 22:00,4,531,531.25,531,531.25,4
,2019-01-03 22:30,4,531,531.25,531,531.25,2
,2019-01-03 23:30,4,532.5,532.5,532.5,532.5,1
,2019-01-04 00:30,4,533,534.25,533,534.25,2
,2019-01-04 01:00,4,533.5,533.5,533.5,533.5,1
,2019-01-04 01:30,4,534.75,535.75,534.75,535.75,5
,2019-01-04 02:00,4,536.75,539.25,536,536.5,199
,2019-01-04 02:30,4,537,537.75,536.75,537.75,5
,2019-01-04 03:00,4,537.75,539.25,537.75,539.25,7
,2019-01-04 03:30,4,538.5,539,538.5,539,4
,2019-01-04 04:00,4,539.5,541,539,541,37
,2019-01-04 04:30,4,540.5,540.75,540.5,540.5,3
,2019-01-04 05:00,4,541.25,542.75,541.25,542.25,71
,2019-01-04 05:30,4,542,542.25,541.75,542.25,11
,2019-01-04 06:00,4,542.25,542.5,541.5,541.5,20
,2019-01-04 06:30,4,540.75,540.75,540.75,540.75,4
,2019-01-04 07:00,4,539,542.25,537.75,541.75,155
,2019-01-04 07:30,4,540,542.5,540,542.5,11
,2019-01-04 08:00,4,540.25,543.25,540.25,542.5,6
,2019-01-04 08:30,4,543.5,546.25,543.5,545.75,78
,2019-01-04 09:00,4,546,548.25,546,548.25,10
,2019-01-04 09:30,4,548.75,548.75,547.25,547.5,10
,2019-01-04 10:00,4,546.25,547,537.75,538.25,113
,2019-01-04 10:30,4,538,543.5,537.5,542.25,63
,2019-01-04 11:00,4,542.5,542.5,540,540.75,9
,2019-01-04 11:30,4,540.25,540.25,540.25,540.25,2
,2019-01-04 12:00,4,540,541,539.75,541,15
,2019-01-04 12:30,4,539,539,539,539,9
,2019-01-04 13:00,4,539.5,540,539.5,540,5
,2019-01-04 15:00,4,541.75,541.75,541.75,541.75,2
,2019-01-04 15:30,4,543.5,543.5,543.5,543.5,3
,2019-01-06 17:00,7,542.75,542.75,542.75,542.75,1
,2019-01-06 17:30,7,545,545,545,545,1
,2019-01-06 19:00,7,544,544,544,544,1
,2019-01-06 21:00,7,545.25,545.75,545.25,545.75,29
,2019-01-07 00:00,7,546.75,546.75,546.75,546.75,1
,2019-01-07 01:00,7,546.75,547,546.75,546.75,13
,2019-01-07 01:30,7,546.75,546.75,546.75,546.75,1
,2019-01-07 02:00,7,547.25,548.75,547.25,548.75,31
,2019-01-07 03:30,7,549.5,549.5,549.5,549.5,5
,2019-01-07 04:00,7,551,554.5,550.75,554.5,27
,2019-01-07 04:30,7,554.25,554.5,553.75,553.75,14
,2019-01-07 05:00,7,554,554,551.25,551.25,9
,2019-01-07 05:30,7,550.25,550.75,549.5,550.75,42
,2019-01-07 06:00,7,551.5,551.5,551.5,551.5,3
,2019-01-07 06:30,7,550.75,550.75,550.5,550.5,3
,2019-01-07 07:00,7,549.5,550.75,549.5,550.5,43
,2019-01-07 08:00,7,548,548.5,548,548.25,15
,2019-01-07 08:30,7,548.75,549,548.25,548.5,8
,2019-01-07 09:00,7,551.25,552,550.75,551,11
,2019-01-07 09:30,7,551.25,554.75,551.25,554.75,8
,2019-01-07 10:00,7,553.25,553.25,549.75,550.75,139
,2019-01-07 10:30,7,549.5,550.5,549.5,549.5,13
,2019-01-07 11:30,7,550.75,550.75,550.75,550.75,2
,2019-01-07 12:00,7,549.75,549.75,549.75,549.75,7
,2019-01-07 12:30,7,547.5,547.5,547.5,547.5,4
,2019-01-07 13:00,7,547.25,547.5,542.75,543,44
,2019-01-07 19:30,8,544.25,544.25,544.25,544.25,1
,2019-01-07 22:30,8,545,545,545,545,5
,2019-01-07 23:00,8,545,545,545,545,2
,2019-01-07 23:30,8,544.5,544.5,544.25,544.25,4
,2019-01-08 00:30,8,545.25,545.25,545.25,545.25,4
,2019-01-08 01:00,8,544.75,546,544.75,546,3
,2019-01-08 01:30,8,545.5,545.5,545.5,545.5,1
,2019-01-08 02:00,8,546.75,547.5,545,545,82
,2019-01-08 02:30,8,547,547.25,546.5,547.25,11
,2019-01-08 03:30,8,549.25,549.25,549.25,549.25,9
,2019-01-08 04:00,8,550.5,550.75,549.75,550.75,9
,2019-01-08 04:30,8,552,552,552,552,5
,2019-01-08 05:00,8,551.75,551.75,551.75,551.75,3
,2019-01-08 05:30,8,552.75,552.75,552.75,552.75,7
,2019-01-08 06:00,8,551,551,550.5,550.5,5
,2019-01-08 06:30,8,551.25,551.25,549.25,550.5,19
,2019-01-08 07:00,8,549.75,551.25,549.75,551.25,33
,2019-01-08 07:30,8,551.5,552.5,551,551.75,38
,2019-01-08 08:00,8,551,553.75,551,553.75,12
,2019-01-08 08:30,8,553.25,553.5,552.5,553.5,15
,2019-01-08 09:00,8,553.75,553.75,550.75,551.5,68
,2019-01-08 09:30,8,551.25,552,550.5,552,28
,2019-01-08 10:00,8,552,554.5,551,553.25,149
,2019-01-08 10:30,8,553,554.75,551.75,554.75,53
,2019-01-08 11:00,8,557.5,557.5,555.5,555.5,7
,2019-01-08 11:30,8,556,556,554.5,554.75,33
,2019-01-08 12:00,8,553.75,553.75,553.75,553.75,6
,2019-01-08 12:30,8,555.25,557.25,555.25,557.25,41
,2019-01-08 13:00,8,556.25,557,556.25,557,5
,2019-01-08 13:30,8,556.25,556.25,555.25,555.25,5
,2019-01-08 14:00,8,555.75,555.75,555.75,555.75,2
,2019-01-08 14:30,8,556.25,556.25,556.25,556.25,1
,2019-01-08 15:30,8,555.5,555.75,555,555.75,3
,2019-01-08 19:00,9,559.75,559.75,558.75,559.25,7
,2019-01-08 20:00,9,562,562,562,562,3
,2019-01-08 22:00,9,562.5,562.5,562.5,562.5,11
,2019-01-09 01:00,9,561,561,561,561,4
,2019-01-09 01:30,9,560.5,560.5,560.25,560.25,2
,2019-01-09 02:00,9,559,559.25,558.25,558.25,32
,2019-01-09 02:30,9,560.25,560.25,559.5,559.5,6
,2019-01-09 03:00,9,558.25,558.25,558.25,558.25,3
,2019-01-09 03:30,9,559.75,564.75,559.75,563.25,37
,2019-01-09 04:00,9,564,564,563,563,13
,2019-01-09 04:30,9,562,563,562,563,2
,2019-01-09 05:00,9,563.25,563.25,562.25,562.25,8
,2019-01-09 05:30,9,562.25,564.25,562,564,21
,2019-01-09 06:00,9,563.5,563.75,563.25,563.25,10
,2019-01-09 06:30,9,562.5,562.5,562.25,562.25,2
,2019-01-09 07:00,9,565.75,566,564.75,565.5,28
,2019-01-09 07:30,9,565.75,566.25,565.75,566,47
,2019-01-09 08:00,9,565.25,566.5,565.25,566.5,8
,2019-01-09 08:30,9,566.75,567.75,566.5,566.5,25
,2019-01-09 09:00,9,567,567.25,566.5,566.5,84
,2019-01-09 09:30,9,566.25,566.25,561.25,564.25,63
,2019-01-09 10:00,9,564,568,564,568,130
,2019-01-09 10:30,9,569,575.25,569,572.75,66
,2019-01-09 11:00,9,572.75,572.75,571.75,571.75,79
,2019-01-09 11:30,9,571.5,571.5,571.5,571.5,1
,2019-01-09 12:00,9,572.25,572.75,572.25,572.75,12
,2019-01-09 12:30,9,571.75,573.75,571.75,573.75,4
,2019-01-09 13:00,9,574.25,574.25,573.25,573.25,8
,2019-01-09 13:30,9,573,573,573,573,1
,2019-01-09 14:00,9,573.5,573.5,573.5,573.5,1
,2019-01-09 19:30,10,570.75,570.75,570.75,570.75,1
,2019-01-09 22:30,10,571,571,571,571,1
,2019-01-09 23:00,10,570.75,570.75,570.75,570.75,2
,2019-01-09 23:30,10,570.25,570.25,570.25,570.25,1
,2019-01-10 00:30,10,569.75,569.75,569.25,569.25,28
,2019-01-10 01:00,10,569.75,570,569.75,570,6
,2019-01-10 01:30,10,569.25,569.25,569,569,12
,2019-01-10 02:00,10,568,568.25,567.5,568.25,18
,2019-01-10 02:30,10,566.75,568,566.75,567.75,9
,2019-01-10 03:00,10,569.5,569.5,566.75,567.25,29
,2019-01-10 03:30,10,568,568.75,567.5,568.75,15
,2019-01-10 04:00,10,569,573.25,569,573.25,76
,2019-01-10 04:30,10,572.5,572.5,571.75,571.75,34
,2019-01-10 05:00,10,571.75,572.25,571.5,572.25,27
,2019-01-10 06:00,10,572.25,573,572.25,573,8
,2019-01-10 06:30,10,572.75,573.75,572.75,573.75,7
,2019-01-10 07:00,10,574.5,574.75,574.5,574.75,10
,2019-01-10 07:30,10,573,573,571.75,571.75,21
,2019-01-10 08:00,10,573.5,573.5,573.5,573.5,3
,2019-01-10 08:30,10,572,573.5,570.5,571.5,68
,2019-01-10 09:00,10,572,573.75,572,573.5,43
,2019-01-10 09:30,10,573.75,575.75,573.75,574.25,77
,2019-01-10 10:00,10,573.75,579,573.75,576,85
,2019-01-10 10:30,10,575.75,575.75,574.5,575.25,8
,2019-01-10 11:00,10,576.5,576.5,576,576,4
,2019-01-10 11:30,10,577,577,576.75,576.75,5
,2019-01-10 12:30,10,576.5,577.25,576.5,577.25,3
,2019-01-10 13:00,10,577.75,579.5,576.5,579.5,49
,2019-01-10 13:30,10,580.5,580.5,579.75,580,11
,2019-01-10 14:00,10,579.75,580,579.75,579.75,36
,2019-01-10 14:30,10,579.75,579.75,579.75,579.75,2
,2019-01-10 15:00,10,578.25,578.25,578.25,578.25,2
,2019-01-10 21:30,11,578,578,577.5,577.5,5
,2019-01-10 22:00,11,577.5,577.5,577.25,577.5,9
,2019-01-10 23:30,11,578.5,578.5,578.5,578.5,1
,2019-01-11 01:30,11,579,579,578,578.5,19
,2019-01-11 02:00,11,579.75,582,579.75,581.75,41
,2019-01-11 02:30,11,582.25,582.5,582,582,31
,2019-01-11 03:00,11,583,584.25,582.25,584.25,9
,2019-01-11 04:30,11,580.5,582,580.5,582,9
,2019-01-11 05:00,11,581.5,581.5,581,581,7
,2019-01-11 05:30,11,581.75,582.25,579.75,579.75,62
,2019-01-11 06:30,11,581.25,581.25,579.5,579.5,7
,2019-01-11 07:00,11,575.25,577.75,574.75,577.75,58
,2019-01-11 07:30,11,577.25,577.5,573.25,574.75,15
,2019-01-11 08:00,11,574.5,575.5,574.25,575.5,13
,2019-01-11 08:30,11,574.25,574.25,571.25,572,50
,2019-01-11 09:00,11,572.75,573.75,572.75,572.75,8
,2019-01-11 09:30,11,575.25,575.25,575.25,575.25,1
,2019-01-11 10:00,11,576.75,576.75,572,573.5,103
,2019-01-11 10:30,11,573.5,575.5,573.25,575.5,80
,2019-01-11 11:30,11,572,572,572,572,2
,2019-01-11 12:00,11,571,571,569,570.75,19
,2019-01-11 12:30,11,569.75,569.75,569.75,569.75,1
,2019-01-11 13:00,11,570,570.25,570,570.25,3
,2019-01-11 14:00,11,572.5,572.5,572.5,572.5,1
,2019-01-13 17:00,14,573.25,575,573,574.25,16
,2019-01-14 00:30,14,564.25,564.75,564.25,564.75,45
,2019-01-14 01:00,14,564.25,564.25,564.25,564.25,10
,2019-01-14 01:30,14,564.25,564.25,564.25,564.25,7
,2019-01-14 02:00,14,565.25,565.25,565,565,31
,2019-01-14 02:30,14,565,565,563,563,15
,2019-01-14 03:00,14,564.5,568.5,564.5,568.5,130
,2019-01-14 03:30,14,567.25,567.5,567,567,42
,2019-01-14 04:00,14,565,565,562.5,562.5,6
,2019-01-14 04:30,14,563.75,563.75,563.75,563.75,1
,2019-01-14 05:00,14,565,565,565,565,1
,2019-01-14 05:30,14,566.75,567.5,566.5,567.5,25
,2019-01-14 06:00,14,567.25,567.25,567.25,567.25,4
,2019-01-14 06:30,14,567.75,567.75,567.75,567.75,5
,2019-01-14 07:00,14,568.25,568.75,567,567,60
,2019-01-14 07:30,14,566.75,567.5,566,567.25,22
,2019-01-14 08:00,14,567.75,568.5,567,567,45
,2019-01-14 08:30,14,568.5,570,568.5,570,3
,2019-01-14 09:00,14,569,571,569,571,61
,2019-01-14 09:30,14,571,571,569.25,571,64
,2019-01-14 10:00,14,570,570,566.5,569.75,90
,2019-01-14 10:30,14,568.25,568.25,566,566,15
,2019-01-14 11:00,14,567.25,567.25,566.75,567.25,75
,2019-01-14 11:30,14,565,565,564.5,564.5,8
,2019-01-14 13:00,14,564,564,558.25,559,65
,2019-01-14 13:30,14,559.25,559.5,559.25,559.5,3
,2019-01-14 14:00,14,560.5,560.5,560.25,560.25,12
,2019-01-14 14:30,14,560.25,560.25,560.25,560.25,4
,2019-01-14 15:00,14,559.5,559.5,559.5,559.5,2
,2019-01-14 19:00,15,563.5,563.5,563.5,563.5,3
,2019-01-15 01:30,15,563.75,563.75,563,563,3
,2019-01-15 02:00,15,562.75,563.75,562,562.25,44
,2019-01-15 02:30,15,562,562,561.5,561.5,160
,2019-01-15 03:00,15,561,562.25,560.75,561.5,42
,2019-01-15 03:30,15,563.75,563.75,562.75,562.75,70
,2019-01-15 04:00,15,561,561,561,561,1
,2019-01-15 04:30,15,561,564,561,564,6
,2019-01-15 05:00,15,564.75,566.5,564.75,566.5,54
,2019-01-15 05:30,15,566,566,565.5,565.5,6
,2019-01-15 06:00,15,563.75,563.75,562,563,42
,2019-01-15 06:30,15,563.75,564.25,563.5,564.25,6
,2019-01-15 07:00,15,565,565,565,565,11
,2019-01-15 07:30,15,563.75,564,563.25,563.25,31
,2019-01-15 08:00,15,562.5,564.5,562.5,564,25
,2019-01-15 08:30,15,565.25,567,564.75,564.75,40
,2019-01-15 09:00,15,565.25,565.25,564.5,564.5,29
,2019-01-15 09:30,15,566.25,566.25,565.75,565.75,14
,2019-01-15 10:00,15,565.25,565.25,561.25,561.25,43
,2019-01-15 10:30,15,560.75,562.5,560.75,561.5,29
,2019-01-15 11:00,15,562.75,563.25,562.75,563.25,2
,2019-01-15 11:30,15,563.5,563.5,563.5,563.5,6
,2019-01-15 12:30,15,565.5,565.5,565.25,565.25,13
,2019-01-15 13:00,15,565.75,568.5,565,568.5,74
,2019-01-15 14:30,15,567,567,567,567,7
,2019-01-15 15:30,15,566.25,566.25,566.25,566.25,4
,2019-01-15 21:30,16,566.75,566.75,566.75,566.75,2
,2019-01-16 01:00,16,568.25,568.5,567.75,567.75,15
,2019-01-16 01:30,16,568,568,568,568,3
,2019-01-16 02:00,16,569,569,568,568.75,4
,2019-01-16 02:30,16,568.75,571.75,568.75,571.75,15
,2019-01-16 03:00,16,569.25,569.5,569.25,569.5,8
,2019-01-16 03:30,16,569,569,567.25,567.25,15
,2019-01-16 04:00,16,567.25,567.75,567.25,567.75,15
,2019-01-16 04:30,16,567,567,567,567,3
,2019-01-16 05:00,16,567,567,567,567,3
,2019-01-16 05:30,16,565,565.25,565,565.25,3
,2019-01-16 07:00,16,564.75,564.75,564.75,564.75,2
,2019-01-16 07:30,16,564.75,565,564.75,565,16
,2019-01-16 08:00,16,565.25,568,565,567.5,25
,2019-01-16 08:30,16,568.75,570,568.75,570,54
,2019-01-16 09:00,16,570.25,571,569.75,571,70
,2019-01-16 09:30,16,570,571.25,566.25,567.5,77
,2019-01-16 10:00,16,566.5,573.25,565.25,573.25,122
,2019-01-16 10:30,16,572.5,572.75,571.5,571.75,31
,2019-01-16 11:00,16,571.75,571.75,569.75,569.75,10
,2019-01-16 11:30,16,570,570,569.75,569.75,6
,2019-01-16 12:00,16,571.5,571.5,571.5,571.5,1
,2019-01-16 12:30,16,570,570,570,570,4
,2019-01-16 13:00,16,574.75,574.75,574.75,574.75,14
,2019-01-16 13:30,16,575.5,575.5,575.5,575.5,6
,2019-01-17 00:30,17,572.25,572.25,572.25,572.25,7
,2019-01-17 01:00,17,571,571,570.75,570.75,9
,2019-01-17 01:30,17,570.25,570.25,569.5,569.5,12
,2019-01-17 03:00,17,570,570,570,570,1
,2019-01-17 03:30,17,569.75,569.75,567.75,567.75,9
,2019-01-17 04:00,17,569.75,570.25,569.75,570.25,3
,2019-01-17 04:30,17,569.25,569.25,569.25,569.25,8
,2019-01-17 05:00,17,569.5,569.5,568.75,568.75,18
,2019-01-17 05:30,17,568.25,568.5,568.25,568.5,9
,2019-01-17 06:00,17,568,568,567,567,37
,2019-01-17 06:30,17,566.25,566.25,565.75,565.75,2
,2019-01-17 07:00,17,564.5,564.5,564.5,564.5,4
,2019-01-17 07:30,17,565.25,565.25,565.25,565.25,4
,2019-01-17 08:30,17,566.5,567.25,566.5,567.25,5
,2019-01-17 09:00,17,567.25,567.25,565.5,565.75,20
,2019-01-17 09:30,17,565.5,565.5,565.5,565.5,1
,2019-01-17 10:00,17,563,568.25,563,567.75,48
,2019-01-17 10:30,17,567.5,568,567.5,567.5,5
,2019-01-17 11:30,17,570,570,569.25,569.25,19
,2019-01-17 12:00,17,569.5,571,569.5,571,10
,2019-01-17 13:00,17,571.75,571.75,571,571.25,12
,2019-01-17 13:30,17,573.25,573.25,571.75,571.75,8
,2019-01-17 15:00,17,571,571,571,571,4
,2019-01-18 00:30,18,575.75,575.75,575.75,575.75,1
,2019-01-18 01:30,18,574,575,574,574.75,7
,2019-01-18 02:30,18,573.25,573.25,573.25,573.25,1
,2019-01-18 03:00,18,571.75,572,571.75,572,3
,2019-01-18 03:30,18,573.25,573.25,572.5,573.25,10
,2019-01-18 04:00,18,573.75,574.25,573.75,574.25,13
,2019-01-18 04:30,18,574.25,575.25,573.5,575.25,19
,2019-01-18 05:00,18,574,574.25,574,574,7
,2019-01-18 05:30,18,574.75,574.75,574.75,574.75,1
,2019-01-18 06:00,18,574,574,571.75,571.75,45
,2019-01-18 06:30,18,573.5,573.5,573.5,573.5,1
,2019-01-18 07:00,18,574.75,574.75,574.75,574.75,1
,2019-01-18 07:30,18,574,574,574,574,1
,2019-01-18 08:00,18,573,573.5,573,573.5,29
,2019-01-18 08:30,18,572,572.25,571.25,571.25,17
,2019-01-18 09:00,18,574.5,580.25,574.5,577.5,38
,2019-01-18 09:30,18,578.5,580.5,578.5,580.5,49
,2019-01-18 10:00,18,580.5,580.5,577.75,577.75,35
,2019-01-18 10:30,18,578.5,580,578.5,579.25,36
,2019-01-18 12:30,18,579.25,579.25,579.25,579.25,2
,2019-01-18 13:00,18,580,580.25,579.5,579.5,21
,2019-01-18 13:30,18,580.25,580.25,579.75,579.75,4
,2019-01-18 14:00,18,579.25,579.25,578.5,579,13
,2019-01-18 14:30,18,578.75,578.75,578.75,578.75,1
,2019-01-21 01:30,21,579.75,579.75,579.25,579.25,16
,2019-01-21 02:00,21,578.5,578.5,575.75,576,22
,2019-01-21 02:30,21,575.75,576.5,575.75,576.25,3
,2019-01-21 03:00,21,577.25,577.5,577,577.25,91
,2019-01-21 03:30,21,576.5,576.5,576.25,576.25,11
,2019-01-21 04:00,21,576.5,578.25,576.5,578.25,86
,2019-01-21 04:30,21,578.5,578.5,578.25,578.25,10
,2019-01-21 05:30,21,577.5,577.5,577.5,577.5,4
,2019-01-21 06:00,21,578.75,578.75,578.75,578.75,1
,2019-01-21 06:30,21,579.25,579.25,578.75,579,21
,2019-01-21 07:00,21,579,580.5,579,580.5,8
,2019-01-21 07:30,21,579.5,580,579.5,580,51
,2019-01-21 08:00,21,580,580.5,579.75,580.5,47
,2019-01-21 09:00,21,581.25,581.25,580.75,580.75,38
,2019-01-21 09:30,21,582,582.25,580.75,580.75,54
,2019-01-21 10:00,21,580.5,581.5,578,578,24
,2019-01-21 10:30,21,577,578.75,577,578.75,24
,2019-01-21 11:00,21,579.25,580.5,579.25,580.5,7
,2019-01-21 12:00,21,579.5,579.5,578.75,578.75,4
,2019-01-21 19:30,22,577.75,577.75,577.75,577.75,1
,2019-01-21 20:00,22,578.5,578.5,578.5,578.5,1
,2019-01-21 20:30,22,576.75,576.75,576.5,576.5,11
,2019-01-22 01:00,22,576.75,576.75,576.75,576.75,1
,2019-01-22 02:00,22,577,577.25,574.75,574.75,40
,2019-01-22 02:30,22,573.75,573.75,573.75,573.75,18
,2019-01-22 03:00,22,574.5,574.5,573.25,573.25,5
,2019-01-22 03:30,22,573.75,574,573.5,573.5,34
,2019-01-22 04:00,22,574.25,574.25,574.25,574.25,1
,2019-01-22 05:00,22,571,571,570.5,570.75,17
,2019-01-22 06:00,22,573,573,573,573,4
,2019-01-22 06:30,22,573.25,573.25,573.25,573.25,6
,2019-01-22 07:00,22,574,575.5,574,575.5,50
,2019-01-22 08:00,22,572.5,573.75,572.5,573.25,114
,2019-01-22 08:30,22,574,574,571.25,571.25,9
,2019-01-22 09:00,22,570,570,566.5,568.25,102
,2019-01-22 09:30,22,567.75,568.5,567.75,568.5,7
,2019-01-22 10:00,22,568.25,571,568.25,570,93
,2019-01-22 10:30,22,569,569.25,569,569.25,5
,2019-01-22 11:00,22,570.5,571.25,570.5,570.5,226
,2019-01-22 11:30,22,571,571,571,571,1
,2019-01-22 12:00,22,570,570,568.5,569.5,108
,2019-01-22 12:30,22,571.25,571.25,571.25,571.25,1
,2019-01-22 13:00,22,573,576.5,573,576.5,6
,2019-01-22 14:00,22,575.5,575.5,575.5,575.5,1
,2019-01-22 14:30,22,576,576,576,576,1
,2019-01-22 15:30,22,576.75,576.75,576.25,576.25,4
,2019-01-22 20:30,23,576,576,575.75,575.75,6
,2019-01-23 00:00,23,577.75,578.5,577.75,578.5,11
,2019-01-23 00:30,23,578,578.25,577.75,578.25,6
,2019-01-23 01:00,23,577.75,577.75,577.25,577.25,3
,2019-01-23 01:30,23,577.25,577.5,577.25,577.5,2
,2019-01-23 02:00,23,576.5,576.75,576.5,576.75,7
,2019-01-23 02:30,23,576.25,576.25,575.5,575.5,6
,2019-01-23 03:00,23,576.25,577,576,576,13
,2019-01-23 03:30,23,575.25,578.75,575.25,578.75,7
,2019-01-23 04:00,23,578.75,581.25,578.75,581.25,123
,2019-01-23 04:30,23,581,582.5,581,581.25,21
,2019-01-23 05:00,23,581.25,581.25,580.5,580.75,40
,2019-01-23 05:30,23,580.5,580.75,580.25,580.5,37
,2019-01-23 06:00,23,580.75,582,580.75,582,38
,2019-01-23 07:00,23,582.5,582.5,582.5,582.5,2
,2019-01-23 07:30,23,580,581.25,579,581.25,24
,2019-01-23 08:00,23,580.25,580.25,578.75,579,17
,2019-01-23 08:30,23,578.5,578.75,577.75,578.75,22
,2019-01-23 09:00,23,576.75,577.25,575.75,575.75,31
,2019-01-23 09:30,23,575.75,576,575,575.5,15
,2019-01-23 10:00,23,575.75,577,574.75,574.75,14
,2019-01-23 10:30,23,571.25,571.5,569.75,569.75,15
,2019-01-23 11:00,23,569.5,569.75,569,569.75,29
,2019-01-23 12:00,23,572.5,572.75,572.5,572.75,2
,2019-01-23 13:00,23,572.75,572.75,572.75,572.75,3
,2019-01-23 13:30,23,575,575,575,575,9
,2019-01-23 21:00,24,573.25,573.25,573.25,573.25,1
,2019-01-24 01:00,24,572,572,572,572,4
,2019-01-24 02:00,24,572.5,572.5,570,570,12
,2019-01-24 02:30,24,570,570,570,570,4
,2019-01-24 03:00,24,571,573.75,570.75,573.5,43
,2019-01-24 03:30,24,575,575,574.75,574.75,15
,2019-01-24 04:00,24,574.25,574.25,573.5,573.5,18
,2019-01-24 04:30,24,572,572,572,572,2
,2019-01-24 05:00,24,572,572,572,572,1
,2019-01-24 05:30,24,569.75,570.25,569.75,570.25,9
,2019-01-24 06:00,24,569.75,569.75,568.5,568.5,7
,2019-01-24 06:30,24,569,569,569,569,5
,2019-01-24 07:00,24,569.25,570,569.25,569.75,17
,2019-01-24 07:30,24,569.75,570.25,569,569.75,14
,2019-01-24 08:00,24,570.5,572,570.5,572,56
,2019-01-24 08:30,24,572.25,573,572.25,572.75,9
,2019-01-24 09:00,24,572.25,573.5,572.25,573.5,11
,2019-01-24 09:30,24,572.75,572.75,572.75,572.75,5
,2019-01-24 10:00,24,572,575.5,571.5,574,49
,2019-01-24 10:30,24,572.5,576.75,572.5,576,12
,2019-01-24 11:00,24,575.25,576.25,575.25,575.75,13
,2019-01-24 11:30,24,576.25,576.25,574.75,574.75,12
,2019-01-24 12:00,24,575,575,574.75,574.75,7
,2019-01-24 12:30,24,575,575.5,575,575.5,3
,2019-01-24 15:00,24,575.25,575.25,575.25,575.25,4
,2019-01-24 19:00,25,576.25,576.25,576.25,576.25,1
,2019-01-24 20:00,25,579.25,579.25,579.25,579.25,1
,2019-01-24 22:00,25,579.5,579.5,579.5,579.5,2
,2019-01-25 00:00,25,579.25,579.5,579.25,579.5,4
,2019-01-25 01:00,25,578.25,578.25,577.75,577.75,23
,2019-01-25 02:00,25,578,578,577,577.5,17
,2019-01-25 02:30,25,577,577.5,577,577.5,9
,2019-01-25 03:00,25,578.25,578.25,576.25,576.25,19
,2019-01-25 03:30,25,575.25,575.5,575,575,14
,2019-01-25 04:00,25,574.25,576,573.5,576,96
,2019-01-25 05:00,25,573.75,573.75,573.5,573.5,11
,2019-01-25 05:30,25,573.25,573.25,573.25,573.25,6
,2019-01-25 06:00,25,572.75,572.75,572,572.5,30
,2019-01-25 06:30,25,572,572,572,572,1
,2019-01-25 07:00,25,574.25,575.75,574.25,575.5,75
,2019-01-25 08:00,25,574.25,574.75,573.5,574.75,26
,2019-01-25 08:30,25,574.75,576.25,574.75,575.75,9
,2019-01-25 09:00,25,573.75,574.5,572.75,573,54
,2019-01-25 09:30,25,572.75,574.5,572.75,574.5,6
,2019-01-25 10:00,25,574.25,575.5,573.5,575.5,21
,2019-01-25 10:30,25,575.25,576,575,576,8
,2019-01-25 11:00,25,575.75,576,575.25,576,15
,2019-01-25 11:30,25,575.75,576.25,575.75,576.25,24
,2019-01-25 12:00,25,576.25,576.5,576.25,576.5,15
,2019-01-25 12:30,25,576.75,577.5,576.75,577.5,18
,2019-01-25 13:00,25,577.75,578.75,577,577.75,111
,2019-01-25 13:30,25,576.25,576.25,576.25,576.25,2
,2019-01-25 14:30,25,576.75,576.75,576.25,576.25,7
,2019-01-25 15:00,25,576.25,576.25,576.25,576.25,2
,2019-01-25 15:30,25,576,576,576,576,1
,2019-01-27 17:00,28,575.75,575.75,575.25,575.5,10
,2019-01-27 18:00,28,574.75,574.75,574.75,574.75,1
,2019-01-27 18:30,28,574.75,574.75,574.75,574.75,1
,2019-01-27 19:00,28,575,575,575,575,3
,2019-01-27 21:00,28,574.75,574.75,574.5,574.5,16
,2019-01-27 23:30,28,572.75,572.75,572.75,572.75,3
,2019-01-28 00:30,28,571.5,571.5,570.75,570.75,5
,2019-01-28 01:00,28,571.25,571.25,571,571.25,12
,2019-01-28 01:30,28,571.5,571.5,571.5,571.5,9
,2019-01-28 02:00,28,571.25,571.25,569.5,570,45
,2019-01-28 02:30,28,568,569.75,567.75,569.75,88
,2019-01-28 03:00,28,570,570,568.75,568.75,26
,2019-01-28 03:30,28,568,568.5,567.75,568.5,12
,2019-01-28 04:00,28,568.75,568.75,568.75,568.75,2
,2019-01-28 04:30,28,567.75,568.75,567.5,568.75,17
,2019-01-28 05:00,28,569.75,570.25,569.5,570.25,10
,2019-01-28 05:30,28,569.5,569.5,569.5,569.5,2
,2019-01-28 06:00,28,570.25,570.25,570,570,7
,2019-01-28 06:30,28,570,570,570,570,1
,2019-01-28 07:00,28,569.5,570,569,569,7
,2019-01-28 07:30,28,569.25,569.25,569.25,569.25,3
,2019-01-28 08:00,28,568.25,568.25,564,565,52
,2019-01-28 08:30,28,565.5,565.5,564,564,9
,2019-01-28 09:00,28,564.75,565.75,564.75,565.75,42
,2019-01-28 09:30,28,565,565,563.5,564,15
,2019-01-28 10:00,28,564,564,562.25,562.25,51
,2019-01-28 10:30,28,561.75,561.75,560.5,561,41
,2019-01-28 11:00,28,561.5,562,561.25,562,28
,2019-01-28 11:30,28,560.5,560.5,560.5,560.5,11
,2019-01-28 12:00,28,561.75,561.75,561,561,7
,2019-01-28 12:30,28,560.5,560.75,560,560.5,75
,2019-01-28 13:00,28,560.75,562,559.5,561.5,40
,2019-01-28 13:30,28,561.5,561.5,561.25,561.25,7
,2019-01-28 14:00,28,561.5,562.25,561.5,562.25,70
,2019-01-28 15:00,28,562.25,562.25,562.25,562.25,1
,2019-01-28 15:30,28,562.5,562.5,562,562,4
,2019-01-28 19:00,29,563,563,563,563,3
,2019-01-28 21:00,29,563,563,563,563,3
,2019-01-28 22:00,29,563,563,563,563,3
,2019-01-28 23:30,29,563.75,564.25,563.75,564.25,6
,2019-01-29 00:00,29,566,567.5,566,566.25,17
,2019-01-29 00:30,29,564.5,564.5,564,564,11
,2019-01-29 01:00,29,563.75,563.75,563,563,4
,2019-01-29 01:30,29,563,563,562,562,9
,2019-01-29 02:00,29,561.5,562.25,561.5,562.25,9
,2019-01-29 02:30,29,561.75,563.25,561.75,563.25,45
,2019-01-29 03:00,29,564,565.75,564,565.75,3
,2019-01-29 03:30,29,565.75,568,565.75,568,29
,2019-01-29 04:00,29,568,569.25,568,568.75,29
,2019-01-29 04:30,29,568,568,567.75,567.75,32
,2019-01-29 05:00,29,567.75,567.75,567.5,567.5,8
,2019-01-29 05:30,29,567.5,567.5,567.25,567.25,23
,2019-01-29 06:00,29,566.5,566.5,566.25,566.25,10
,2019-01-29 06:30,29,568.25,568.75,567.75,567.75,12
,2019-01-29 07:00,29,567.75,569,567.75,569,46
,2019-01-29 07:30,29,569.5,570.25,569.5,570.25,42
,2019-01-29 08:00,29,571.5,573.75,571.5,573.25,95
,2019-01-29 08:30,29,573.5,576.75,573.5,576.25,257
,2019-01-29 09:00,29,577,578.5,576.5,576.5,70
,2019-01-29 09:30,29,578,578.25,575.5,575.5,70
,2019-01-29 10:00,29,575.75,577.25,573.25,576.5,93
,2019-01-29 10:30,29,577,578.5,576.75,577.75,41
,2019-01-29 11:00,29,578,578.25,577.25,578,12
,2019-01-29 11:30,29,579.25,579.75,578.75,578.75,11
,2019-01-29 12:00,29,578.75,578.75,576.75,577.75,11
,2019-01-29 12:30,29,577.5,579,577.5,579,22
,2019-01-29 13:00,29,578.5,579.75,577.25,577.75,172
,2019-01-29 13:30,29,577.5,577.5,576.5,576.5,10
,2019-01-29 14:00,29,576,576.75,576,576.75,2
,2019-01-29 14:30,29,576.75,577,576.75,577,2
,2019-01-29 19:00,30,576.5,576.75,576.5,576.75,2
,2019-01-29 19:30,30,577,577,576,576.25,11
,2019-01-29 20:00,30,576,576,576,576,4
,2019-01-29 20:30,30,576.5,576.5,576.5,576.5,2
,2019-01-29 21:30,30,578,578,578,578,1
,2019-01-29 23:00,30,579.25,579.25,579.25,579.25,2
,2019-01-30 00:00,30,578.5,578.75,578.5,578.75,2
,2019-01-30 01:00,30,576.5,576.5,576.5,576.5,3
,2019-01-30 02:00,30,576,576,575.75,575.75,2
,2019-01-30 02:30,30,578,578,578,578,15
,2019-01-30 03:00,30,579,579,576.5,577.75,51
,2019-01-30 03:30,30,577.5,578.25,577.5,578.25,7
,2019-01-30 04:00,30,578.75,579,578.75,579,19
,2019-01-30 04:30,30,579.75,580.25,579.75,580.25,11
,2019-01-30 05:00,30,580.25,580.25,580.25,580.25,6
,2019-01-30 05:30,30,581,581.25,579.75,580.5,48
,2019-01-30 06:00,30,581.5,581.75,581,581.5,42
,2019-01-30 06:30,30,580.75,580.75,580.75,580.75,6
,2019-01-30 07:00,30,580.5,580.5,580.5,580.5,1
,2019-01-30 07:30,30,579.5,579.5,579.5,579.5,5
,2019-01-30 08:00,30,578.75,581,578,581,26
,2019-01-30 08:30,30,581.25,582,579,579,33
,2019-01-30 09:00,30,578.25,579,578.25,579,9
,2019-01-30 09:30,30,580,583.75,580,580.75,131
,2019-01-30 10:00,30,584,585.25,581.75,581.75,245
,2019-01-30 10:30,30,582,584.5,582,584.25,32
,2019-01-30 11:00,30,585,585.25,584.25,584.25,14
,2019-01-30 11:30,30,583.5,583.5,583.5,583.5,3
,2019-01-30 12:00,30,582,582,581.25,581.25,18
,2019-01-30 12:30,30,580.75,580.75,580,580,7
,2019-01-30 13:00,30,580.75,581.75,579,579,14
,2019-01-30 13:30,30,578.75,579.25,578.75,579.25,9
,2019-01-30 15:30,30,579.25,579.25,579.25,579.25,1
,2019-01-30 19:00,31,582.25,582.25,582,582,6
,2019-01-30 21:00,31,582,582,582,582,7
,2019-01-30 23:00,31,582,582,582,582,6
,2019-01-30 23:30,31,582.5,582.5,582.5,582.5,4
,2019-01-31 00:00,31,582.25,582.25,582,582.25,11
,2019-01-31 00:30,31,582.25,582.25,582.25,582.25,6
,2019-01-31 01:00,31,581.5,581.5,581.5,581.5,2
,2019-01-31 01:30,31,581.75,582.25,581.75,581.75,16
,2019-01-31 02:00,31,581.75,581.75,580.75,580.75,64
,2019-01-31 02:30,31,580.5,581,580.25,581,16
,2019-01-31 03:30,31,579.5,580.25,578.5,580.25,72
,2019-01-31 04:00,31,579.75,581,579.75,580.25,72
,2019-01-31 05:00,31,581.25,581.25,580.75,580.75,21
,2019-01-31 05:30,31,580.75,583.75,580.75,583.75,48
,2019-01-31 06:00,31,582.25,582.25,582.25,582.25,2
,2019-01-31 06:30,31,580.25,580.25,580.25,580.25,20
,2019-01-31 07:00,31,580.75,581,580.75,581,5
,2019-01-31 07:30,31,581,581.75,581,581.25,16
,2019-01-31 08:00,31,582.5,583,582.5,583,19
,2019-01-31 08:30,31,583,585,582.75,584.25,142
,2019-01-31 09:00,31,585,586,584.25,585,96
,2019-01-31 09:30,31,585.75,587,584.25,584.5,176
,2019-01-31 10:00,31,584.25,585.25,582.5,584.75,132
,2019-01-31 10:30,31,584.75,585.25,584.25,584.5,86
,2019-01-31 11:00,31,583.75,583.75,582.5,582.5,7
,2019-01-31 11:30,31,580.25,581.25,580.25,580.5,22
,2019-01-31 12:00,31,579.5,579.5,575.5,575.5,18
,2019-01-31 12:30,31,575.25,575.75,574.25,574.5,18
,2019-01-31 13:00,31,574.5,574.5,572,574,19
,2019-01-31 13:30,31,574,574.75,574,574.75,6
,2019-01-31 14:00,31,574.25,574.25,574.25,574.25,10
,2019-01-31 15:00,31,575.5,575.5,575.5,575.5,1
,2019-01-31 15:30,31,575.25,575.25,575.25,575.25,3
,2019-01-31 19:00,1,575.5,576,575.5,576,5
,2019-01-31 20:00,1,572.5,573,572.5,573,9
,2019-01-31 20:30,1,573,573.25,573,573.25,2
,2019-02-01 01:00,1,573.75,573.75,573.75,573.75,4
,2019-02-01 01:30,1,574,574,574,574,2
,2019-02-01 02:00,1,573.5,574.25,573,573,68
,2019-02-01 02:30,1,573.5,573.75,571,571.25,110
,2019-02-01 03:00,1,570.75,572,570.5,571.75,73
,2019-02-01 03:30,1,570.5,570.75,569.5,570.5,34
,2019-02-01 04:00,1,570.25,571,570,570.75,113
,2019-02-01 04:30,1,572,572,571.25,571.75,54
,2019-02-01 05:00,1,572,572.25,571.25,571.5,12
,2019-02-01 05:30,1,571,571.5,570.5,571.5,45
,2019-02-01 06:00,1,571,571.25,570.75,570.75,15
,2019-02-01 06:30,1,570.25,570.5,570.25,570.5,3
,2019-02-01 07:00,1,571.5,571.5,570.5,570.5,4
,2019-02-01 07:30,1,571.5,575.25,571.5,574.25,22
,2019-02-01 08:00,1,575.75,575.75,574.5,575.75,27
,2019-02-01 08:30,1,575.75,578.5,575.75,576.5,84
,2019-02-01 09:00,1,576.5,577.5,575.75,576.5,427
,2019-02-01 09:30,1,576.5,578.75,576.5,578.5,27
,2019-02-01 10:00,1,578.5,581.75,578.5,579.75,173
,2019-02-01 10:30,1,579.5,579.5,579,579,8
,2019-02-01 11:00,1,580.75,581,580.75,580.75,13
,2019-02-01 11:30,1,581.5,581.5,581,581,4
,2019-02-01 12:00,1,582.25,586.5,582.25,585.75,112
,2019-02-01 13:00,1,584,585.75,583,585.75,34
,2019-02-01 13:30,1,586,586,585.25,585.25,16
,2019-02-01 15:00,1,586.75,586.75,586.75,586.75,11
,2019-02-01 15:30,1,586.75,586.75,586.75,586.75,2
,2019-02-03 17:00,4,586.5,587.75,586.25,586.25,9
,2019-02-03 17:30,4,587,587,587,587,1
,2019-02-03 21:00,4,586,586,586,586,2
,2019-02-03 22:00,4,584.5,584.75,583.5,584,76
,2019-02-03 22:30,4,584.25,584.25,584.25,584.25,4
,2019-02-04 01:00,4,584.75,584.75,584.75,584.75,2
,2019-02-04 01:30,4,587,588.5,586.75,588.5,10
,2019-02-04 02:00,4,588.5,589,587,587,19
,2019-02-04 02:30,4,587.5,588.5,587,588.5,30
,2019-02-04 03:00,4,588,589,588,589,25
,2019-02-04 03:30,4,589.5,591,589.5,591,65
,2019-02-04 04:00,4,590.75,591.75,590.75,591.25,38
,2019-02-04 04:30,4,590.5,590.5,589.25,589.25,30
,2019-02-04 05:00,4,587.25,587.25,587.25,587.25,1
,2019-02-04 05:30,4,587,587,586,586,13
,2019-02-04 06:00,4,586,586,585.5,585.75,28
,2019-02-04 06:30,4,583.25,583.25,582.75,582.75,4
,2019-02-04 07:00,4,583.5,583.5,581.75,582.5,11
,2019-02-04 07:30,4,582.75,583.25,581.5,583,67
,2019-02-04 08:00,4,579.5,579.5,578.5,579.5,34
,2019-02-04 08:30,4,580.75,581.25,580.75,581,45
,2019-02-04 09:00,4,580.25,580.25,575.5,579,128
,2019-02-04 09:30,4,578.5,580,578.5,578.75,11
,2019-02-04 10:00,4,579.5,582.5,579.5,582.25,32
,2019-02-04 10:30,4,581.5,581.75,580.25,581.75,10
,2019-02-04 11:00,4,583,583,581.25,581.75,23
,2019-02-04 11:30,4,582,584.25,582,584.25,7
,2019-02-04 12:00,4,584.25,584.5,583.5,583.5,165
,2019-02-04 12:30,4,582.75,582.75,582.5,582.5,3
,2019-02-04 13:00,4,582.25,583.75,582.25,583.75,35
,2019-02-04 13:30,4,584.75,584.75,584.75,584.75,5
,2019-02-04 14:30,4,585,585,585,585,1
,2019-02-04 19:00,5,584.25,584.25,584.25,584.25,1
,2019-02-05 01:30,5,585,585,585,585,2
,2019-02-05 02:00,5,585.25,585.25,584.5,585,6
,2019-02-05 02:30,5,583.5,583.5,583.5,583.5,2
,2019-02-05 03:00,5,582.75,582.75,582.75,582.75,1
,2019-02-05 03:30,5,586,586,586,586,5
,2019-02-05 04:00,5,586,587.5,586,587,51
,2019-02-05 04:30,5,587.25,587.25,587.25,587.25,8
,2019-02-05 05:00,5,587,587.25,586.75,587,85
,2019-02-05 05:30,5,584.75,584.75,584,584,4
,2019-02-05 06:00,5,583,583,581.75,581.75,4
,2019-02-05 06:30,5,582.5,582.5,582.5,582.5,2
,2019-02-05 07:00,5,581.25,581.5,579.75,580.25,39
,2019-02-05 07:30,5,580.25,581.5,580.25,581.25,15
,2019-02-05 08:00,5,580.75,580.75,580,580,33
,2019-02-05 08:30,5,580.75,583.75,580.75,583.75,23
,2019-02-05 09:00,5,584,585,583.25,584,57
,2019-02-05 09:30,5,585.5,587.25,585,586.25,42
,2019-02-05 10:00,5,585.5,586,581.5,581.5,169
,2019-02-05 10:30,5,583.25,583.25,583.25,583.25,16
,2019-02-05 11:00,5,583,583,582.25,582.25,10
,2019-02-05 11:30,5,582,582.75,582,582.75,4
,2019-02-05 12:00,5,580.75,580.75,579.5,580,14
,2019-02-05 12:30,5,582,582,580.75,580.75,4
,2019-02-05 13:00,5,582,582,582,582,1
,2019-02-05 15:00,5,581.5,581.5,581,581,4
,2019-02-05 19:00,6,581,581,581,581,1
,2019-02-05 19:30,6,581,581,581,581,1
,2019-02-05 22:30,6,580.5,580.5,580.5,580.5,3
,2019-02-06 02:30,6,579.25,579.25,579.25,579.25,10
,2019-02-06 03:00,6,576.75,576.75,576.25,576.25,42
,2019-02-06 03:30,6,576.5,576.5,576,576,17
,2019-02-06 04:00,6,575.75,575.75,574.75,575,26
,2019-02-06 04:30,6,575.75,575.75,575.75,575.75,3
,2019-02-06 05:00,6,577.25,577.25,576.5,576.5,46
,2019-02-06 06:00,6,576.5,579.5,576.5,579.5,22
,2019-02-06 06:30,6,579.25,579.25,579.25,579.25,4
,2019-02-06 07:30,6,579.25,581.25,579.25,581.25,6
,2019-02-06 08:00,6,580.25,580.25,580.25,580.25,1
,2019-02-06 08:30,6,579,579.5,578.75,579.25,13
,2019-02-06 09:00,6,578.25,579.25,577.5,578.25,50
,2019-02-06 09:30,6,579.5,584.5,578.75,583.75,86
,2019-02-06 10:00,6,584.5,586.25,584,585,75
,2019-02-06 10:30,6,585.5,586.25,585.5,586.25,10
,2019-02-06 11:00,6,584.75,585.25,584.25,585.25,23
,2019-02-06 11:30,6,585.75,586.5,585.75,586,18
,2019-02-06 12:00,6,585.5,585.75,583.75,583.75,19
,2019-02-06 12:30,6,583.75,584,583.75,584,6
,2019-02-06 13:00,6,585.25,585.25,584.5,585.25,13
,2019-02-06 14:30,6,584.75,585,584.75,585,7
,2019-02-06 21:00,7,584.25,584.25,584.25,584.25,2
,2019-02-06 22:00,7,584.25,584.25,584.25,584.25,3
,2019-02-07 01:00,7,582.5,582.75,582.5,582.5,74
,2019-02-07 01:30,7,582.75,582.75,581,581,12
,2019-02-07 02:00,7,580.75,581.75,580.75,581.75,25
,2019-02-07 02:30,7,582.25,582.25,581.75,581.75,82
,2019-02-07 03:00,7,582.5,583.25,582.5,583,30
,2019-02-07 03:30,7,585.25,585.5,585.25,585.5,10
,2019-02-07 04:00,7,585.75,586,584.5,584.5,25
,2019-02-07 04:30,7,583.25,583.25,583.25,583.25,5
,2019-02-07 05:00,7,582.25,582.5,582.25,582.5,12
,2019-02-07 05:30,7,582.25,582.75,582.25,582.75,14
,2019-02-07 06:00,7,581.75,583.25,581.75,582.5,5
,2019-02-07 06:30,7,582.5,582.75,581.5,581.5,11
,2019-02-07 07:00,7,581.75,581.75,580.5,580.75,49
,2019-02-07 07:30,7,580.75,582,580.75,582,6
,2019-02-07 08:00,7,583.25,584,583.25,584,19
,2019-02-07 08:30,7,584.25,584.5,581.75,582.25,42
,2019-02-07 09:00,7,581.75,581.75,581.75,581.75,1
,2019-02-07 09:30,7,583.75,583.75,580,580.25,24
,2019-02-07 10:00,7,579.5,579.5,575.75,576.5,106
,2019-02-07 10:30,7,576.5,576.5,572.5,572.75,227
,2019-02-07 11:00,7,573.25,574.25,572,574.25,82
,2019-02-07 11:30,7,574.25,574.75,573.25,573.5,33
,2019-02-07 12:00,7,575,575,575,575,4
,2019-02-07 13:00,7,577.5,579.5,576.75,579.5,113
,2019-02-07 13:30,7,580,580,579.75,579.75,5
,2019-02-07 15:00,7,580.25,580.25,579.75,579.75,4
,2019-02-07 15:30,7,579.75,579.75,579.75,579.75,2
,2019-02-07 19:00,8,579.75,580,579.75,580,3
,2019-02-07 19:30,8,578.75,578.75,578.75,578.75,4
,2019-02-07 20:00,8,577.25,577.25,577.25,577.25,32
,2019-02-07 20:30,8,577.25,577.25,577.25,577.25,3
,2019-02-07 21:00,8,577.25,577.25,576.25,576.25,15
,2019-02-07 22:00,8,575.5,575.5,575.5,575.5,1
,2019-02-08 00:30,8,575.75,575.75,575.25,575.5,15
,2019-02-08 01:00,8,575.25,575.25,575.25,575.25,2
,2019-02-08 01:30,8,574.75,575.25,574,575.25,26
,2019-02-08 02:00,8,576.75,577.25,576.5,577,31
,2019-02-08 02:30,8,576.75,577.75,576.75,577.25,43
,2019-02-08 03:30,8,578.5,580.25,578.5,580.25,16
,2019-02-08 04:00,8,582,582,581,581.25,20
,2019-02-08 04:30,8,581.25,581.25,579.75,579.75,4
,2019-02-08 05:00,8,581.25,581.5,580.25,580.25,84
,2019-02-08 05:30,8,580.25,580.75,579.75,579.75,22
,2019-02-08 06:00,8,579.5,580.25,579.25,580.25,3
,2019-02-08 06:30,8,580.5,580.75,580,580,11
,2019-02-08 07:00,8,579.75,583,579.75,583,37
,2019-02-08 07:30,8,583.75,584.25,582.75,583,196
,2019-02-08 08:00,8,583.25,583.75,582.75,583.25,60
,2019-02-08 08:30,8,582,582,581.25,581.5,44
,2019-02-08 09:00,8,581,581.75,580.5,581.25,23
,2019-02-08 09:30,8,581,581.75,580.75,580.75,11
,2019-02-08 10:00,8,579.5,582.25,578.5,580.25,131
,2019-02-08 10:30,8,579.75,580.75,576.75,580.75,262
,2019-02-08 11:30,8,580.75,580.75,580.75,580.75,1
,2019-02-08 12:00,8,581.25,582.75,581.25,582.5,17
,2019-02-08 12:30,8,580.5,581,580.5,581,3
,2019-02-08 13:00,8,580.75,581.5,580.75,581.5,7
,2019-02-08 13:30,8,582,582,582,582,1
,2019-02-08 15:00,8,582.5,582.5,582.5,582.5,1
,2019-02-08 15:30,8,582,582.25,581.75,582,8
,2019-02-10 17:30,11,580.75,580.75,580.75,580.75,1
,2019-02-10 19:00,11,579.25,579.25,578.5,578.5,4
,2019-02-10 20:30,11,578,578,578,578,1
,2019-02-10 22:00,11,578.25,578.25,578.25,578.25,1
,2019-02-10 22:30,11,578.75,578.75,578.75,578.75,5
,2019-02-11 00:00,11,579,579,579,579,4
,2019-02-11 01:00,11,581.25,581.25,581,581,3
,2019-02-11 02:00,11,578.5,582,578.25,581.25,21
,2019-02-11 02:30,11,581.25,581.5,580.75,580.75,102
,2019-02-11 03:00,11,582,582.5,581.75,582,19
,2019-02-11 03:30,11,584,584,584,584,36
,2019-02-11 04:00,11,584,584,582.5,582.75,43
,2019-02-11 04:30,11,583.25,583.25,580.75,581.25,34
,2019-02-11 05:00,11,581.5,581.75,581.5,581.75,2
,2019-02-11 05:30,11,582,582.5,580.5,581.25,15
,2019-02-11 06:00,11,581.25,581.75,581.25,581.75,14
,2019-02-11 06:30,11,581.5,582.75,581.5,582.75,9
,2019-02-11 07:00,11,583,584,583,583.25,8
,2019-02-11 07:30,11,581.75,581.75,581.5,581.5,5
,2019-02-11 08:00,11,582,582,575.5,576.5,77
,2019-02-11 08:30,11,577,577.5,577,577.25,16
,2019-02-11 09:00,11,577.25,578.25,577.25,577.25,47
,2019-02-11 09:30,11,576.75,577,576.5,577,7
,2019-02-11 10:00,11,577.5,577.5,575.75,577,139
,2019-02-11 10:30,11,577,577.25,577,577,9
,2019-02-11 11:00,11,577.5,578,577.5,577.75,23
,2019-02-11 11:30,11,578.25,579.5,578.25,578.75,10
,2019-02-11 12:00,11,580,580.25,580,580.25,20
,2019-02-11 12:30,11,580.25,581.25,580.25,581.25,10
,2019-02-11 13:00,11,581.25,581.25,578.75,578.75,3
,2019-02-11 15:00,11,578.25,578.5,578.25,578.5,2
,2019-02-11 19:00,12,579.75,579.75,579.75,579.75,2
,2019-02-11 20:30,12,580.25,582,580.25,582,2
,2019-02-11 21:30,12,581.25,581.25,581,581,11
,2019-02-12 00:30,12,579.25,579.5,579.25,579.5,5
,2019-02-12 01:00,12,579.25,579.5,579.25,579.25,8
,2019-02-12 02:00,12,580.75,581,579.25,580.25,71
,2019-02-12 02:30,12,580.25,580.25,579.5,579.5,13
,2019-02-12 03:00,12,581,582,581,581.75,30
,2019-02-12 03:30,12,582.25,582.75,582.25,582.25,34
,2019-02-12 04:00,12,581.25,583.5,581.25,583.25,84
,2019-02-12 04:30,12,582.75,583.5,582.75,583.5,13
,2019-02-12 05:30,12,585.75,585.75,585.75,585.75,4
,2019-02-12 06:00,12,586,586.5,585.75,586.5,27
,2019-02-12 06:30,12,585,585,585,585,7
,2019-02-12 07:00,12,586.25,587.25,586.25,586.75,39
,2019-02-12 07:30,12,586.5,586.75,586.25,586.5,8
,2019-02-12 08:00,12,587.75,589.75,587.75,589.75,147
,2019-02-12 08:30,12,589,589.5,589,589.25,43
,2019-02-12 09:00,12,589.75,589.75,588.25,588.25,11
,2019-02-12 09:30,12,585.5,586,584.5,586,64
,2019-02-12 10:00,12,585,585,583.5,583.5,60
,2019-02-12 10:30,12,585,587.25,585,587.25,17
,2019-02-12 11:00,12,587.25,587.25,586.25,586.25,5
,2019-02-12 12:00,12,586.25,586.25,586,586.25,4
,2019-02-12 12:30,12,586.25,586.25,586.25,586.25,1
,2019-02-12 13:00,12,585,585,582.75,582.75,141
,2019-02-12 13:30,12,583.75,583.75,583.75,583.75,5
,2019-02-12 14:30,12,584,585,584,584.5,85
,2019-02-12 15:00,12,584.25,585,584.25,585,8
,2019-02-12 15:30,12,586,586,585,585,8
,2019-02-12 19:00,13,588.75,588.75,588.75,588.75,2
,2019-02-12 20:00,13,588.5,588.5,588.5,588.5,1
,2019-02-12 20:30,13,587.75,587.75,587.75,587.75,20
,2019-02-12 22:00,13,589.25,589.25,589.25,589.25,10
,2019-02-12 23:00,13,589.25,589.25,589.25,589.25,1
,2019-02-12 23:30,13,588,588.25,587.75,588.25,22
,2019-02-13 00:00,13,588,588,588,588,5
,2019-02-13 00:30,13,589.5,589.5,589.25,589.5,11
,2019-02-13 01:00,13,589,589,589,589,4
,2019-02-13 01:30,13,588.25,588.25,588.25,588.25,1
,2019-02-13 02:00,13,589,589,587.75,588,48
,2019-02-13 02:30,13,588,588.5,588,588.25,52
,2019-02-13 03:00,13,587.5,589.75,587.5,589.25,42
,2019-02-13 03:30,13,589.5,590.75,589.5,590.75,15
,2019-02-13 04:00,13,591,591,590.25,590.25,39
,2019-02-13 04:30,13,590.5,590.5,590.5,590.5,2
,2019-02-13 05:00,13,590.75,591,590.75,591,61
,2019-02-13 05:30,13,591.25,592,591,592,26
,2019-02-13 06:00,13,591.25,591.25,589,589.5,49
,2019-02-13 06:30,13,589.5,589.5,588.25,588.25,6
,2019-02-13 07:00,13,587.25,588,587.25,588,8
,2019-02-13 07:30,13,587.75,589,587,589,17
,2019-02-13 08:00,13,590.75,591,590.5,591,42
,2019-02-13 08:30,13,592,593.25,592,593,138
,2019-02-13 09:00,13,593,595.5,593,595,102
,2019-02-13 09:30,13,593.5,593.75,590.75,591.75,109
,2019-02-13 10:00,13,591.75,594.5,591.75,594,29
,2019-02-13 10:30,13,593.25,593.5,592.75,593.25,57
,2019-02-13 11:00,13,594,594,594,594,1
,2019-02-13 11:30,13,593,593,593,593,1
,2019-02-13 12:30,13,593,593,593,593,10
,2019-02-13 13:00,13,592,593,592,593,12
,2019-02-13 13:30,13,592.25,592.25,592.25,592.25,2
,2019-02-13 15:30,13,593.25,593.25,593.25,593.25,1
,2019-02-13 19:00,14,593.75,595,593.5,595,5
,2019-02-13 20:00,14,595,595,595,595,1
,2019-02-13 21:00,14,594.5,594.75,594.5,594.75,14
,2019-02-13 21:30,14,595,595.5,595,595.5,14
,2019-02-13 22:00,14,596,596,596,596,3
,2019-02-14 00:00,14,597,597.25,597,597.25,4
,2019-02-14 00:30,14,597.75,598.25,597.75,598.25,12
,2019-02-14 01:00,14,598.25,598.25,598.25,598.25,9
,2019-02-14 01:30,14,597.5,599,597,598.5,30
,2019-02-14 02:00,14,598.75,600,598.75,600,26
,2019-02-14 02:30,14,599.5,601,599.5,601,40
,2019-02-14 03:00,14,600,601.75,600,601.5,33
,2019-02-14 03:30,14,602.25,602.25,601.5,601.75,5
,2019-02-14 04:00,14,599.5,599.5,599,599,2
,2019-02-14 04:30,14,600.5,600.5,600.5,600.5,4
,2019-02-14 05:00,14,601.5,602,601.25,601.25,31
,2019-02-14 05:30,14,600.75,600.75,600.75,600.75,22
,2019-02-14 06:30,14,599.75,599.75,599.75,599.75,14
,2019-02-14 07:00,14,599.5,599.5,598.5,598.5,3
,2019-02-14 07:30,14,597.5,597.75,597.5,597.75,8
,2019-02-14 08:00,14,595.75,596,595.25,596,24
,2019-02-14 08:30,14,595.75,595.75,594,594,67
,2019-02-14 09:00,14,595,595,591,594.75,94
,2019-02-14 09:30,14,595,595.5,593.5,595.5,42
,2019-02-14 10:00,14,595.75,597.75,595,596.75,81
,2019-02-14 10:30,14,596.5,598.25,595.75,598.25,22
,2019-02-14 11:00,14,599.5,599.75,599.5,599.75,35
,2019-02-14 11:30,14,599.5,599.75,599.5,599.75,5
,2019-02-14 12:30,14,600.75,600.75,600.75,600.75,3
,2019-02-14 13:00,14,599.75,601.75,599.75,601.75,25
,2019-02-14 13:30,14,602.5,602.5,602.25,602.25,7
,2019-02-14 14:00,14,602.5,602.5,602.5,602.5,7
,2019-02-14 14:30,14,602.25,602.25,602.25,602.25,1
,2019-02-14 15:00,14,602,602,602,602,4
,2019-02-14 19:30,15,604,604,604,604,3
,2019-02-14 20:00,15,604,604.5,604,604.5,18
,2019-02-14 20:30,15,603.75,603.75,603.5,603.5,11
,2019-02-14 21:30,15,603.75,603.75,603.75,603.75,4
,2019-02-14 23:00,15,603.75,603.75,603.75,603.75,1
,2019-02-15 00:30,15,602,602,602,602,4
,2019-02-15 01:30,15,603,603,602.5,602.5,11
,2019-02-15 02:00,15,604,604.25,604,604.25,8
,2019-02-15 03:00,15,602,604,602,604,44
,2019-02-15 03:30,15,603.5,605.25,603.25,605.25,73
,2019-02-15 04:00,15,604,604,603.25,603.25,6
,2019-02-15 04:30,15,603.75,605.25,603.75,605.25,9
,2019-02-15 05:30,15,605.75,605.75,603.75,603.75,121
,2019-02-15 06:00,15,604.75,606,604.75,606,26
,2019-02-15 06:30,15,607.25,608,607.25,608,36
,2019-02-15 07:00,15,607.75,607.75,607,607,160
,2019-02-15 07:30,15,607,608.25,607,608.25,83
,2019-02-15 08:00,15,608.5,611.25,608.5,611.25,134
,2019-02-15 08:30,15,611.75,613,611.25,611.5,86
,2019-02-15 09:00,15,611.5,611.75,610.25,611.5,172
,2019-02-15 09:30,15,611.25,611.5,610.5,610.5,5
,2019-02-15 10:00,15,612,614,611.5,613.5,123
,2019-02-15 10:30,15,613.25,615,612.75,615,102
,2019-02-15 11:00,15,614.5,615,614.25,615,25
,2019-02-15 11:30,15,615.5,616.25,615,615,51
,2019-02-15 12:00,15,614,614.75,614,614.75,4
,2019-02-15 12:30,15,614.5,615.25,614.5,615.25,9
,2019-02-15 13:00,15,614.5,614.75,614.5,614.75,11
,2019-02-15 13:30,15,617.5,617.5,617.5,617.5,9
,2019-02-15 14:00,15,617.75,617.75,617.75,617.75,17
,2019-02-15 15:30,15,617.5,617.5,617.5,617.5,2
,2019-02-17 18:00,18,618.5,618.5,618.5,618.5,1
,2019-02-17 18:30,18,618,618,618,618,2
,2019-02-17 19:00,18,618.25,619.5,618,618,3
,2019-02-17 19:30,18,617.25,617.25,617.25,617.25,9
,2019-02-17 21:00,18,615.5,615.5,615.5,615.5,3
,2019-02-17 23:30,18,617,617,617,617,3
,2019-02-18 00:00,18,617.5,617.5,617.5,617.5,1
,2019-02-18 00:30,18,618.25,618.75,618.25,618.75,8
,2019-02-18 01:00,18,618.5,618.75,618.5,618.75,7
,2019-02-18 01:30,18,618.5,618.5,618.5,618.5,1
,2019-02-18 02:00,18,617.75,620.5,617.25,620.5,42
,2019-02-18 02:30,18,619.75,620,619.5,619.5,9
,2019-02-18 03:00,18,618.25,618.25,616.5,616.5,59
,2019-02-18 03:30,18,616.5,617.5,616.25,616.25,11
,2019-02-18 04:00,18,616,616,614.5,614.75,64
,2019-02-18 04:30,18,616.25,617.75,616.25,617,56
,2019-02-18 05:00,18,617.5,617.75,616.25,616.25,67
,2019-02-18 05:30,18,616,616,615.5,615.5,73
,2019-02-18 06:00,18,615.5,615.5,615.5,615.5,1
,2019-02-18 06:30,18,616.75,616.75,616.75,616.75,5
,2019-02-18 07:00,18,618.25,618.25,617.75,617.75,12
,2019-02-18 07:30,18,617.5,617.5,617.25,617.25,32
,2019-02-18 08:00,18,617.75,617.75,617.5,617.5,25
,2019-02-18 08:30,18,617.75,617.75,617.75,617.75,5
,2019-02-18 09:00,18,618,618,618,618,6
,2019-02-18 09:30,18,618.5,619,618.5,619,33
,2019-02-18 10:00,18,618.5,618.5,617.5,617.75,20
,2019-02-18 10:30,18,617,617.25,616.75,616.75,16
,2019-02-18 11:00,18,616.75,616.75,616,616.5,124
,2019-02-18 11:30,18,616.25,617.5,616.25,617.5,4
,2019-02-18 12:00,18,617.25,617.25,617.25,617.25,4
,2019-02-18 13:00,18,616.75,616.75,616.5,616.5,9
,2019-02-18 15:30,18,616.5,616.5,616.25,616.25,9
,2019-02-18 19:00,19,616,616,616,616,1
,2019-02-18 19:30,19,614,614,614,614,1
,2019-02-18 21:00,19,614.25,614.25,614.25,614.25,4
,2019-02-18 21:30,19,614,614,614,614,7
,2019-02-18 22:00,19,613.5,614.5,613.5,614.5,4
,2019-02-19 00:30,19,616,616,616,616,5
,2019-02-19 01:30,19,617,617,617,617,1
,2019-02-19 02:00,19,617.75,618.25,617.75,617.75,80
,2019-02-19 02:30,19,617.5,617.5,615.75,615.75,122
,2019-02-19 03:00,19,615,615,614.5,614.5,119
,2019-02-19 03:30,19,615,616.5,615,616.5,44
,2019-02-19 04:00,19,615.75,615.75,614,614,35
,2019-02-19 05:00,19,615.75,615.75,615.75,615.75,2
,2019-02-19 05:30,19,615,615,614.75,615,59
,2019-02-19 06:00,19,614.5,614.5,614.5,614.5,11
,2019-02-19 06:30,19,614.75,614.75,614.75,614.75,17
,2019-02-19 07:00,19,615.5,615.5,615.5,615.5,18
,2019-02-19 08:00,19,612,612,610.25,611,97
,2019-02-19 08:30,19,612,614.5,612,614.5,5
,2019-02-19 09:00,19,614.5,616.5,614.25,616,84
,2019-02-19 09:30,19,616.25,616.25,612,612,49
,2019-02-19 10:00,19,613.25,613.25,611.5,611.75,30
,2019-02-19 10:30,19,613,613,612.25,612.25,10
,2019-02-19 11:00,19,614.25,614.25,614.25,614.25,16
,2019-02-19 11:30,19,614.5,614.5,612.75,612.75,21
,2019-02-19 12:30,19,612.5,612.5,611.5,611.5,29
,2019-02-19 13:00,19,611.25,613.75,610.75,613.75,216
,2019-02-19 13:30,19,613.5,613.5,613,613.25,17
,2019-02-19 14:00,19,613.25,613.5,613.25,613.5,11
,2019-02-19 19:00,20,611.75,611.75,611.75,611.75,3
,2019-02-19 22:00,20,613.75,613.75,613.75,613.75,3
,2019-02-20 01:30,20,613.5,613.5,613.5,613.5,1
,2019-02-20 02:00,20,613,613.5,612.75,613.25,99
,2019-02-20 02:30,20,612.5,613,611.5,611.5,133
,2019-02-20 03:00,20,611.75,612,611.5,611.75,70
,2019-02-20 03:30,20,611.75,611.75,610.75,610.75,22
,2019-02-20 04:00,20,611,611.75,611,611,47
,2019-02-20 04:30,20,611.25,611.25,611.25,611.25,11
,2019-02-20 05:00,20,610.5,610.75,610.25,610.5,98
,2019-02-20 05:30,20,610.25,610.25,609.25,609.25,102
,2019-02-20 06:00,20,609,609.75,609,609.75,23
,2019-02-20 06:30,20,610.5,610.5,610.25,610.25,2
,2019-02-20 07:00,20,609.5,609.5,608.75,608.75,57
,2019-02-20 07:30,20,609.75,609.75,608.75,608.75,44
,2019-02-20 08:00,20,610.25,610.25,610.25,610.25,11
,2019-02-20 08:30,20,611,612.5,611,612.25,36
,2019-02-20 09:00,20,613,613.75,613,613.75,211
,2019-02-20 09:30,20,614,614,613.5,614,204
,2019-02-20 10:00,20,614,619,614,617.75,239
,2019-02-20 10:30,20,618,620,618,619.25,27
,2019-02-20 11:00,20,621,621,619.75,619.75,18
,2019-02-20 11:30,20,619.75,620.25,619.75,620.25,5
,2019-02-20 12:00,20,620.75,621,620.75,621,5
,2019-02-20 12:30,20,619.75,619.75,619.75,619.75,1
,2019-02-20 14:00,20,618.75,619,618.75,619,2
,2019-02-20 14:30,20,617.5,617.5,617.5,617.5,1
,2019-02-20 15:30,20,618.75,618.75,618.75,618.75,3
,2019-02-20 16:00,20,619.25,619.25,619.25,619.25,1
,2019-02-20 22:00,21,619.75,619.75,619.75,619.75,3
,2019-02-21 00:00,21,619.75,619.75,619.75,619.75,2
,2019-02-21 01:00,21,619,619,619,619,5
,2019-02-21 01:30,21,619.75,619.75,619.75,619.75,1
,2019-02-21 02:00,21,618.5,618.5,617.75,617.75,18
,2019-02-21 02:30,21,617.75,617.75,617,617.5,21
,2019-02-21 03:00,21,616.75,617.75,616.5,617.75,12
,2019-02-21 03:30,21,618.25,618.75,618,618.25,106
,2019-02-21 04:00,21,617.75,618,617.75,618,34
,2019-02-21 05:00,21,619.25,619.5,618.75,618.75,20
,2019-02-21 05:30,21,619,619,618,618.5,71
,2019-02-21 06:00,21,618.75,618.75,618.75,618.75,13
,2019-02-21 06:30,21,618.25,618.75,618.25,618.75,34
,2019-02-21 07:00,21,618,618.5,618,618.5,19
,2019-02-21 07:30,21,617.75,617.75,617.25,617.75,18
,2019-02-21 08:00,21,618.25,618.25,618.25,618.25,10
,2019-02-21 08:30,21,619.5,620,618.75,618.75,116
,2019-02-21 09:00,21,619,619.75,618.5,619.75,68
,2019-02-21 09:30,21,619.5,619.5,617.75,619,53
,2019-02-21 10:00,21,618,621,618,620,169
,2019-02-21 10:30,21,620.25,620.5,617.75,618.5,47
,2019-02-21 11:00,21,618.75,619.5,617.75,617.75,18
,2019-02-21 11:30,21,619.25,619.25,619.25,619.25,29
,2019-02-21 12:00,21,619.75,619.75,619.5,619.5,3
,2019-02-21 13:00,21,620,622,620,622,172
,2019-02-21 13:30,21,622,622,621.25,621.25,8
,2019-02-21 15:00,21,620.5,620.75,620.5,620.5,31
,2019-02-21 15:30,21,620.5,620.5,620.25,620.25,9
,2019-02-21 19:00,22,621.5,621.5,620.75,620.75,5
,2019-02-21 19:30,22,620.75,620.75,620.75,620.75,1
,2019-02-21 21:00,22,619.75,619.75,619.75,619.75,10
,2019-02-21 22:30,22,619.75,619.75,619.75,619.75,2
,2019-02-21 23:00,22,620.25,620.25,620,620,34
,2019-02-21 23:30,22,620.75,620.75,620.75,620.75,3
,2019-02-22 00:00,22,620.75,620.75,620.75,620.75,1
,2019-02-22 00:30,22,620.75,622,620.75,621.5,22
,2019-02-22 01:00,22,621.75,621.75,621.75,621.75,1
,2019-02-22 01:30,22,622,622,621.5,621.5,20
,2019-02-22 02:00,22,621.25,621.25,619.75,620.25,47
,2019-02-22 02:30,22,620.5,621,620.5,620.5,28
,2019-02-22 03:00,22,621.25,621.75,621.25,621.25,14
,2019-02-22 03:30,22,621.5,621.5,620.75,620.75,27
,2019-02-22 04:00,22,620.75,620.75,620.25,620.5,33
,2019-02-22 04:30,22,622.25,622.75,622.25,622.75,10
,2019-02-22 05:00,22,622.5,623,622.5,623,5
,2019-02-22 05:30,22,622.75,622.75,622.25,622.25,4
,2019-02-22 06:00,22,622.75,622.75,622.5,622.5,3
,2019-02-22 06:30,22,622.25,622.25,622.25,622.25,10
,2019-02-22 07:00,22,624.25,624.25,624.25,624.25,27
,2019-02-22 07:30,22,623.5,623.5,623.5,623.5,1
,2019-02-22 08:00,22,624.5,624.5,622.75,622.75,38
,2019-02-22 08:30,22,622.25,623.5,622.25,623.5,52
,2019-02-22 09:00,22,624,624.25,621.25,621.25,36
,2019-02-22 09:30,22,621.25,621.5,621.25,621.5,5
,2019-02-22 10:00,22,620.5,621.75,619.5,620,61
,2019-02-22 10:30,22,620.75,621,620.75,620.75,56
,2019-02-22 11:00,22,621.25,621.25,621.25,621.25,9
,2019-02-22 11:30,22,621,621,620.75,620.75,8
,2019-02-22 13:00,22,620.75,620.75,620.75,620.75,6
,2019-02-22 13:30,22,620,620,619.75,619.75,27
,2019-02-22 15:30,22,620,620,620,620,7
,2019-02-25 00:30,25,620,620,620,620,2
,2019-02-25 01:00,25,620.5,620.5,620.5,620.5,5
,2019-02-25 02:00,25,620.5,620.5,619.25,619.25,46
,2019-02-25 02:30,25,619.5,619.5,619,619,82
,2019-02-25 03:00,25,619.75,620.5,619.25,620.5,32
,2019-02-25 03:30,25,622.75,623,622.75,623,6
,2019-02-25 04:30,25,623.25,623.25,622,622,15
,2019-02-25 05:00,25,622,622,621.75,621.75,6
,2019-02-25 05:30,25,621.5,621.5,621.5,621.5,97
,2019-02-25 06:00,25,620.75,620.75,616.25,617,46
,2019-02-25 06:30,25,616,616.25,613.5,613.5,36
,2019-02-25 07:00,25,612.75,612.75,609.75,611.5,102
,2019-02-25 08:00,25,611.75,611.75,611.75,611.75,6
,2019-02-25 08:30,25,612.75,612.75,612.75,612.75,1
,2019-02-25 09:00,25,613,613.25,611,611,15
,2019-02-25 09:30,25,609.5,609.5,609.25,609.25,57
,2019-02-25 10:00,25,609.25,609.25,606.75,606.75,68
,2019-02-25 10:30,25,605.5,606,605,605,14
,2019-02-25 11:00,25,604.5,605.25,604.5,604.5,113
,2019-02-25 11:30,25,604,604,604,604,50
,2019-02-25 12:00,25,605.75,605.75,605.75,605.75,2
,2019-02-25 12:30,25,606.5,607.25,606.5,607.25,7
,2019-02-25 13:00,25,606,606,605.5,605.5,17
,2019-02-25 14:00,25,603.75,603.75,603.75,603.75,3
,2019-02-25 19:00,26,606.75,606.75,606.5,606.5,3
,2019-02-25 19:30,26,604.75,604.75,604.75,604.75,5
,2019-02-26 00:30,26,604.5,604.5,604.5,604.5,50
,2019-02-26 01:00,26,605,605,605,605,6
,2019-02-26 01:30,26,604.75,604.75,604.75,604.75,1
,2019-02-26 02:00,26,604.25,604.5,602.75,603.25,16
,2019-02-26 02:30,26,603.75,605,603.75,605,38
,2019-02-26 03:00,26,605,605,605,605,6
,2019-02-26 03:30,26,605.25,607.5,605.25,607,132
,2019-02-26 04:00,26,607.25,609,607.25,609,161
,2019-02-26 04:30,26,609,609,608.25,608.25,46
,2019-02-26 05:00,26,607.5,607.75,607,607,36
,2019-02-26 05:30,26,607,609,607,608.75,47
,2019-02-26 06:00,26,609.75,609.75,609.75,609.75,49
,2019-02-26 06:30,26,609.5,610.25,609.5,610.25,182
,2019-02-26 07:00,26,609.5,609.5,609,609.25,24
,2019-02-26 07:30,26,609.5,609.5,609.5,609.5,4
,2019-02-26 08:00,26,606.5,607.75,606.5,607.75,2
,2019-02-26 08:30,26,609.25,610,609.25,609.5,38
,2019-02-26 09:00,26,609.5,610.75,608.5,609,24
,2019-02-26 09:30,26,609,611.25,609,611.25,7
,2019-02-26 10:00,26,611.5,612.5,611.5,612.5,2
,2019-02-26 10:30,26,611.5,611.75,611.5,611.75,4
,2019-02-26 11:00,26,611.75,611.75,611.75,611.75,9
,2019-02-26 11:30,26,610,610.25,609,609,9
,2019-02-26 12:00,26,609.5,609.5,609.25,609.25,17
,2019-02-26 13:00,26,609,610.75,609,610.25,6
,2019-02-26 13:30,26,611.5,611.5,611.5,611.5,1
,2019-02-26 14:00,26,611.75,611.75,611.75,611.75,1
,2019-02-26 15:30,26,613.25,614,613.25,613.25,9
,2019-02-26 19:00,27,612.75,612.75,612.75,612.75,1
,2019-02-26 19:30,27,612.5,612.5,612.5,612.5,1
,2019-02-26 20:30,27,611.5,611.5,611.5,611.5,2
,2019-02-26 21:00,27,611.5,611.5,611.5,611.5,1
,2019-02-26 23:30,27,612.25,612.25,612.25,612.25,1
,2019-02-27 00:30,27,611.75,611.75,611.75,611.75,3
,2019-02-27 01:00,27,611.75,611.75,611.75,611.75,1
,2019-02-27 01:30,27,611.25,611.25,611.25,611.25,5
,2019-02-27 02:00,27,611.5,611.75,610.5,610.5,103
,2019-02-27 02:30,27,610.75,611.5,610,610,35
,2019-02-27 03:00,27,610,613.25,610,612.5,29
,2019-02-27 03:30,27,612.5,613,612.5,612.75,15
,2019-02-27 04:00,27,612.5,612.5,611.75,611.75,53
,2019-02-27 04:30,27,612,612.25,611.25,612.25,25
,2019-02-27 05:00,27,613.75,613.75,613.75,613.75,2
,2019-02-27 05:30,27,613.75,615,613.75,615,10
,2019-02-27 06:00,27,615.5,615.5,615.5,615.5,4
,2019-02-27 06:30,27,616.5,616.5,616.5,616.5,1
,2019-02-27 07:00,27,615.5,615.5,615.5,615.5,3
,2019-02-27 07:30,27,614.75,615.25,614.75,615.25,47
,2019-02-27 08:00,27,616,616,614.75,614.75,7
,2019-02-27 08:30,27,614,614,612.75,613.25,25
,2019-02-27 09:00,27,614.25,614.25,613,613.5,28
,2019-02-27 09:30,27,614,618.75,614,617.75,82
,2019-02-27 10:00,27,619.25,619.5,618.5,618.75,41
,2019-02-27 10:30,27,619.5,619.5,618.75,619,94
,2019-02-27 11:00,27,620,620,619.25,619.25,41
,2019-02-27 11:30,27,619.75,619.75,619.75,619.75,22
,2019-02-27 12:30,27,618.75,618.75,618.75,618.75,1
,2019-02-27 13:00,27,617.25,617.25,616.75,616.75,16
,2019-02-27 13:30,27,617.5,617.5,616.5,616.5,14
,2019-02-27 14:00,27,617,617,616.75,617,47
,2019-02-27 14:30,27,617,617.25,617,617,20
,2019-02-27 15:30,27,617.5,617.75,617.25,617.25,28
,2019-02-27 16:00,27,617.75,617.75,617.75,617.75,1
,2019-02-27 19:00,28,618,618,617.25,617.25,2
,2019-02-27 19:30,28,617.25,617.25,617.25,617.25,3
,2019-02-28 00:00,28,616.25,616.25,616.25,616.25,1
,2019-02-28 00:30,28,616,616,616,616,6
,2019-02-28 01:00,28,615.5,615.5,615.5,615.5,7
,2019-02-28 01:30,28,615.5,616,615.5,615.5,19
,2019-02-28 02:00,28,615.25,615.5,614.25,614.5,128
,2019-02-28 02:30,28,614.25,614.25,613.5,614,44
,2019-02-28 03:00,28,613.75,613.75,613.75,613.75,5
,2019-02-28 03:30,28,611.5,613,611.5,612.75,102
,2019-02-28 04:00,28,612,612,611.75,611.75,82
,2019-02-28 04:30,28,613.25,613.25,613,613,13
,2019-02-28 05:00,28,612.75,612.75,612.75,612.75,2
,2019-02-28 05:30,28,612.5,615,612.5,615,13
,2019-02-28 06:00,28,614.75,615,614.75,615,80
,2019-02-28 06:30,28,615.25,617,615,616,25
,2019-02-28 07:30,28,615.5,617,615.5,616.25,92
,2019-02-28 08:00,28,616.25,617.25,616.25,617,118
,2019-02-28 08:30,28,616,618.25,615.5,616.75,124
,2019-02-28 09:00,28,616.25,617.75,615,617.75,14
,2019-02-28 09:30,28,618.5,619.5,617.25,617.25,19
,2019-02-28 10:00,28,617,618.75,617,617.25,105
,2019-02-28 10:30,28,617.75,618.25,617.25,617.25,39
,2019-02-28 11:00,28,618.25,618.25,618.25,618.25,10
,2019-02-28 11:30,28,617.75,617.75,617.75,617.75,7
,2019-02-28 12:00,28,617.5,617.75,617,617.75,7
,2019-02-28 13:00,28,616.5,617.75,616.25,617.75,54
,2019-02-28 13:30,28,617.5,617.75,617.25,617.5,15
,2019-02-28 14:00,28,617.75,617.75,617.75,617.75,3
,2019-02-28 19:00,1,619.75,619.75,619.75,619.75,3
,2019-02-28 20:00,1,619,619,619,619,4
,2019-02-28 21:00,1,620,620,620,620,10
,2019-02-28 23:30,1,620.75,621.5,620.5,621,41
,2019-03-01 00:00,1,621,625.5,621,622.75,182
,2019-03-01 00:30,1,622.75,623.5,622.75,623.5,113
,2019-03-01 01:00,1,623.25,623.5,622.5,622.5,63
,2019-03-01 01:30,1,622.5,622.5,622,622,150
,2019-03-01 02:00,1,622,622.25,622,622,32
,2019-03-01 02:30,1,622,622.25,621.25,622,72
,2019-03-01 03:00,1,620.25,620.25,619.75,619.75,64
,2019-03-01 03:30,1,620.25,620.5,618.25,618.25,162
,2019-03-01 04:00,1,617.75,617.75,616.5,616.5,7
,2019-03-01 04:30,1,616,616.75,616,616.75,115
,2019-03-01 05:00,1,617.25,617.25,617.25,617.25,57
,2019-03-01 05:30,1,618,618.5,618,618,19
,2019-03-01 07:00,1,619,619,616,616.75,95
,2019-03-01 07:30,1,616.5,616.5,615.25,615.25,12
,2019-03-01 08:00,1,616.25,616.25,614,615.75,68
,2019-03-01 08:30,1,617.5,617.75,616.5,616.5,26
,2019-03-01 09:00,1,616.75,617,614,614,13
,2019-03-01 09:30,1,613.75,614,608,610.25,502
,2019-03-01 10:00,1,611.5,611.5,607.5,608.5,354
,2019-03-01 10:30,1,608.75,609.75,604.5,606.25,59
,2019-03-01 11:30,1,607,607,604.75,606.75,65
,2019-03-01 12:00,1,606.75,607.25,606.75,607.25,7
,2019-03-01 12:30,1,607.75,607.75,607.75,607.75,1
,2019-03-01 13:00,1,608.25,610.5,608.25,609.5,49
,2019-03-01 13:30,1,609.5,609.5,609.25,609.25,4
,2019-03-01 14:00,1,609,609,609,609,2
,2019-03-03 17:00,4,610.5,610.5,610.5,610.5,1
,2019-03-03 18:00,4,611,611,611,611,6
,2019-03-03 21:00,4,612,612,612,612,18
,2019-03-03 21:30,4,611.75,611.75,611.75,611.75,1
,2019-03-04 00:00,4,610.75,611.25,610.75,611.25,9
,2019-03-04 00:30,4,611.25,611.25,611.25,611.25,6
,2019-03-04 01:00,4,610.75,610.75,610.25,610.25,5
,2019-03-04 01:30,4,610.75,611,610.75,611,6
,2019-03-04 02:00,4,611.75,612,611.75,611.75,4
,2019-03-04 02:30,4,611.25,613,611.25,613,28
,2019-03-04 03:00,4,614,614.75,614,614.75,80
,2019-03-04 03:30,4,615,616,615,616,100
,2019-03-04 04:00,4,616.5,616.75,616,616,8
,2019-03-04 04:30,4,616.75,617,616.25,616.25,141
,2019-03-04 05:00,4,614.25,614.25,613.5,613.5,101
,2019-03-04 05:30,4,613.75,614,613,613,54
,2019-03-04 06:00,4,613,613,613,613,52
,2019-03-04 06:30,4,613.75,613.75,613.75,613.75,4
,2019-03-04 07:00,4,613.75,615.5,613.5,615.5,7
,2019-03-04 07:30,4,615.75,616.25,615.5,616.25,155
,2019-03-04 08:00,4,616.25,617,616,616.75,84
,2019-03-04 08:30,4,618,620,617.75,618.75,215
,2019-03-04 09:00,4,619.25,619.25,618,618,40
,2019-03-04 09:30,4,617.75,618,617.75,618,39
,2019-03-04 10:00,4,616.75,616.75,614.75,615.5,76
,2019-03-04 10:30,4,615.25,615.25,612.75,614,179
,2019-03-04 11:00,4,612.5,612.5,611,611,237
,2019-03-04 11:30,4,612,612,612,612,4
,2019-03-04 12:00,4,610.25,611.25,610.25,611,6
,2019-03-04 12:30,4,611.25,612.5,610.5,612.5,7
,2019-03-04 13:00,4,613,614.75,613,614.75,5
,2019-03-04 14:00,4,614.5,614.5,614.5,614.5,1
,2019-03-04 14:30,4,614.5,614.5,614.5,614.5,2
,2019-03-04 20:30,5,612.25,612.25,612.25,612.25,1
,2019-03-04 22:30,5,612.25,612.25,612.25,612.25,3
,2019-03-05 02:00,5,613,614.25,612.75,612.75,43
,2019-03-05 02:30,5,612.75,613.25,610.75,611.5,172
,2019-03-05 03:00,5,611.5,611.5,608.75,608.75,247
,2019-03-05 04:00,5,611.25,611.25,609,610,54
,2019-03-05 04:30,5,610.5,610.5,610.5,610.5,3
,2019-03-05 05:00,5,611.5,612,611.25,611.75,12
,2019-03-05 05:30,5,613,615,613,615,12
,2019-03-05 06:00,5,614.25,614.25,614,614,50
,2019-03-05 06:30,5,614.75,615.25,614.5,614.75,92
,2019-03-05 07:00,5,615.25,615.25,613.75,613.75,52
,2019-03-05 07:30,5,613.5,614.25,613.25,614.25,22
,2019-03-05 08:00,5,615,618,615,616,245
,2019-03-05 08:30,5,615.25,616,613.5,614.25,61
,2019-03-05 09:00,5,614.25,614.75,613.75,613.75,21
,2019-03-05 09:30,5,613.5,613.5,611.5,613,135
,2019-03-05 10:00,5,613,615.5,613,615,36
,2019-03-05 10:30,5,614.75,615,614.25,614.25,21
,2019-03-05 11:00,5,614.25,614.75,614.25,614.75,9
,2019-03-05 11:30,5,615,615,615,615,1
,2019-03-05 12:00,5,615.5,615.5,615,615,5
,2019-03-05 12:30,5,615,615.25,614.5,614.5,25
,2019-03-05 13:00,5,615,615.25,615,615.25,13
,2019-03-05 13:30,5,616.25,616.5,616.25,616.5,6
,2019-03-05 14:00,5,616.5,616.5,616,616.25,121
,2019-03-05 15:00,5,615.75,615.75,615.5,615.5,3
,2019-03-05 15:30,5,614.75,614.75,613,614.25,19
,2019-03-05 16:30,5,614,614,614,614,1
,2019-03-05 19:30,6,612,612,611.5,611.5,5
,2019-03-05 20:30,6,612.5,612.5,611.75,611.75,9
,2019-03-05 21:00,6,612.25,612.75,612.25,612.75,25
,2019-03-05 21:30,6,612.5,612.5,612.5,612.5,9
,2019-03-06 00:00,6,611.5,611.5,611.5,611.5,1
,2019-03-06 01:00,6,613.25,613.25,612.75,613,14
,2019-03-06 01:30,6,612.75,612.75,612.75,612.75,12
,2019-03-06 02:00,6,612.5,613.75,612.5,612.75,28
,2019-03-06 02:30,6,612.25,612.25,611.5,612,52
,2019-03-06 03:00,6,613.5,613.5,612,612,6
,2019-03-06 04:00,6,613.5,613.75,613.5,613.75,17
,2019-03-06 04:30,6,614.25,614.5,614,614.25,45
,2019-03-06 05:00,6,613.75,615.5,613.75,615.5,33
,2019-03-06 05:30,6,615,615,615,615,1
,2019-03-06 06:30,6,613.5,613.5,612.75,612.75,23
,2019-03-06 07:00,6,612.5,613.25,612.5,612.5,40
,2019-03-06 07:30,6,613.25,614.25,613.25,614,18
,2019-03-06 08:00,6,614,614.25,613,613,36
,2019-03-06 08:30,6,613.75,613.75,612.75,612.75,5
,2019-03-06 09:00,6,613,613,610.75,611,102
,2019-03-06 09:30,6,611,613.75,610.5,613.5,62
,2019-03-06 10:00,6,615.25,617,612.5,612.5,320
,2019-03-06 10:30,6,613.5,613.5,611.75,612,19
,2019-03-06 11:00,6,613.25,613.25,613,613,17
,2019-03-06 12:00,6,613.5,613.5,612.75,612.75,4
,2019-03-06 12:30,6,612.75,614,612.75,614,8
,2019-03-06 13:00,6,615.25,615.25,615.25,615.25,1
,2019-03-06 13:30,6,615.25,615.25,615.25,615.25,1
,2019-03-06 14:00,6,614,614,614,614,3
,2019-03-06 15:30,6,614,614,613.5,613.5,19
,2019-03-06 20:00,7,616.5,616.5,616.5,616.5,1
,2019-03-06 20:30,7,616.25,616.25,616.25,616.25,18
,2019-03-06 22:00,7,616,616,615.5,615.5,3
,2019-03-06 23:30,7,615.25,615.25,615.25,615.25,1
,2019-03-07 00:30,7,615,615,615,615,26
,2019-03-07 01:00,7,615,616,615,616,8
,2019-03-07 01:30,7,615,615,614.75,615,60
,2019-03-07 02:00,7,616.25,616.25,615.75,615.75,11
,2019-03-07 02:30,7,615.5,616.25,615.25,616.25,48
,2019-03-07 03:00,7,615.75,618,615.75,617.75,190
,2019-03-07 03:30,7,617.75,618.25,617.25,618.25,50
,2019-03-07 04:00,7,618,619,618,619,53
,2019-03-07 04:30,7,619,619,618.5,618.75,57
,2019-03-07 05:00,7,619,619,617.75,618.5,12
,2019-03-07 05:30,7,619.25,620,619.25,620,136
,2019-03-07 06:00,7,620,620.5,620,620,36
,2019-03-07 06:30,7,620,620.5,619,619.75,145
,2019-03-07 07:00,7,619.5,620,618.75,618.75,149
,2019-03-07 07:30,7,618.75,618.75,618.25,618.25,144
,2019-03-07 08:00,7,616.75,616.75,616,616.75,48
,2019-03-07 08:30,7,617,617,612.75,613.5,38
,2019-03-07 09:00,7,613.25,613.25,610.75,613.25,218
,2019-03-07 09:30,7,613,615,613,614.75,93
,2019-03-07 10:00,7,614.5,615.25,612.75,613,104
,2019-03-07 10:30,7,613,615.5,613,615.5,70
,2019-03-07 11:00,7,615.75,615.75,615,615.75,153
,2019-03-07 11:30,7,615,616.75,614.75,616.75,14
,2019-03-07 12:30,7,615.25,615.25,615.25,615.25,2
,2019-03-07 13:00,7,615.25,615.25,614.75,615.25,4
,2019-03-07 20:30,8,611.5,611.5,611.5,611.5,9
,2019-03-07 23:00,8,611,611,611,611,4
,2019-03-08 00:00,8,611.75,612.25,611.75,612,104
,2019-03-08 00:30,8,612.25,612.25,611,611,110
,2019-03-08 01:00,8,610,610,610,610,21
,2019-03-08 01:30,8,610,610,609.25,609.25,71
,2019-03-08 02:00,8,609.5,609.5,608.25,609.5,59
,2019-03-08 02:30,8,609.25,609.25,608.5,609.25,13
,2019-03-08 03:00,8,608.5,610,606.5,608,104
,2019-03-08 03:30,8,609.25,609.25,606.5,606.5,36
,2019-03-08 04:00,8,606.75,607,604.75,604.75,311
,2019-03-08 04:30,8,604.25,604.5,604,604.5,35
,2019-03-08 05:00,8,603.75,604.75,603.75,604,54
,2019-03-08 05:30,8,603.75,603.75,603.25,603.25,4
,2019-03-08 06:00,8,603.5,603.5,603,603.25,81
,2019-03-08 06:30,8,603,603.25,602,602.5,111
,2019-03-08 07:00,8,601.5,602.25,600.5,602.25,95
,2019-03-08 07:30,8,601.75,601.75,600,600.5,198
,2019-03-08 08:00,8,600,600,596.5,600,134
,2019-03-08 08:30,8,599.5,599.5,597.25,597.25,45
,2019-03-08 09:00,8,596.75,598.25,595.5,597.5,172
,2019-03-08 09:30,8,598,602.25,597.75,600.75,99
,2019-03-08 10:00,8,599.25,602.5,598.75,601,276
,2019-03-08 10:30,8,602,603.5,600,600,116
,2019-03-08 11:00,8,599.5,602,599.5,602,84
,2019-03-08 11:30,8,602,602.25,602,602.25,8
,2019-03-08 12:00,8,602.75,604.5,602.75,604.25,8
,2019-03-08 12:30,8,604.5,607,604.5,607,72
,2019-03-08 13:00,8,607,609,607,609,14
,2019-03-08 14:00,8,609.5,609.5,609.5,609.5,2
,2019-03-08 14:30,8,609.25,609.25,609.25,609.25,4
,2019-03-10 17:00,11,610,610.25,610,610.25,5
,2019-03-10 18:00,11,610,610.5,610,610.5,4
,2019-03-10 19:00,11,610.5,610.5,610.5,610.5,2
,2019-03-10 20:00,11,610.5,610.75,610.5,610.5,13
,2019-03-10 21:00,11,611,611,610.5,610.5,6
,2019-03-10 21:30,11,611.25,611.5,611.25,611.5,15
,2019-03-10 22:00,11,611.75,611.75,611.75,611.75,3
,2019-03-10 23:00,11,611.5,611.5,611.5,611.5,3
,2019-03-11 02:00,11,612,612.25,612,612.25,36
,2019-03-11 02:30,11,612,612,612,612,10
,2019-03-11 03:00,11,612.75,614.5,612.75,614.25,220
,2019-03-11 03:30,11,614,614.5,613.5,613.5,200
,2019-03-11 04:00,11,613.75,614.5,612.5,612.5,58
,2019-03-11 04:30,11,612,612.75,611.75,612.75,72
,2019-03-11 05:00,11,614,614,611.5,612.75,65
,2019-03-11 05:30,11,612.5,613,611.75,612,23
,2019-03-11 06:00,11,612.25,612.25,611,611,131
,2019-03-11 06:30,11,612,612,612,612,18
,2019-03-11 07:00,11,611.75,613,611.75,612.5,73
,2019-03-11 07:30,11,612,612,612,612,5
,2019-03-11 08:00,11,612.75,614.75,612.75,614.25,210
,2019-03-11 08:30,11,614.75,615,614,614,55
,2019-03-11 09:00,11,614,614.5,611.75,611.75,93
,2019-03-11 09:30,11,611.5,612.5,611.5,612.25,18
,2019-03-11 10:00,11,611.75,612.25,611.75,612,42
,2019-03-11 10:30,11,612.25,614,612.25,614,170
,2019-03-11 11:00,11,614,615,611.25,611.25,136
,2019-03-11 11:30,11,611.75,611.75,609.25,611,56
,2019-03-11 12:00,11,612,612.25,612,612.25,35
,2019-03-11 12:30,11,612,612.75,612,612.75,216
,2019-03-11 13:00,11,612.25,612.25,611.25,612.25,332
,2019-03-11 13:30,11,612.75,612.75,612.75,612.75,13
,2019-03-11 14:00,11,613.25,613.25,613.25,613.25,3
,2019-03-11 14:30,11,613,613,613,613,3
,2019-03-11 15:00,11,613.5,613.5,613.5,613.5,34
,2019-03-11 19:00,12,614.25,614.25,614.25,614.25,2
,2019-03-11 20:00,12,614.25,614.25,614.25,614.25,8
,2019-03-11 21:00,12,614.75,614.75,614.75,614.75,6
,2019-03-11 21:30,12,614.75,614.75,614.75,614.75,2
,2019-03-11 23:30,12,614.25,614.25,614.25,614.25,5
,2019-03-12 00:30,12,613.5,613.5,613.5,613.5,3
,2019-03-12 02:00,12,613.25,613.25,613.25,613.25,50
,2019-03-12 02:30,12,613.75,613.75,613,613,26
,2019-03-12 03:00,12,613.75,614.5,613.25,614.5,149
,2019-03-12 03:30,12,614.25,614.25,614,614,12
,2019-03-12 04:00,12,613.75,618.25,613.75,618,529
,2019-03-12 04:30,12,618,618,616,616,130
,2019-03-12 05:00,12,616.75,617.25,616.75,617.25,54
,2019-03-12 05:30,12,617,617,616.25,616.25,15
,2019-03-12 06:00,12,616.75,616.75,615.25,615.25,70
,2019-03-12 06:30,12,615.5,615.5,613.5,613.5,23
,2019-03-12 07:00,12,613.25,613.75,612.75,613.75,57
,2019-03-12 07:30,12,614,615.75,614,615.75,23
,2019-03-12 08:00,12,615.75,615.75,615,615,63
,2019-03-12 08:30,12,614.75,615.25,614.25,614.75,29
,2019-03-12 09:00,12,614.75,616.75,614.75,616,75
,2019-03-12 09:30,12,615,615.75,614.25,614.5,23
,2019-03-12 10:00,12,615.25,615.5,612.25,614.5,131
,2019-03-12 10:30,12,614.5,615.5,612.75,614.25,44
,2019-03-12 11:00,12,613.75,613.75,610,611.5,227
,2019-03-12 11:30,12,611.75,613.25,611.75,613.25,34
,2019-03-12 12:00,12,612.75,613,612.75,613,4
,2019-03-12 12:30,12,612.5,614,612.5,613.25,63
,2019-03-12 13:00,12,612.25,613,612.25,613,10
,2019-03-12 14:00,12,612.5,612.5,612.5,612.5,2
,2019-03-12 14:30,12,612.5,612.75,612.5,612.75,4
,2019-03-12 15:00,12,612.75,612.75,612.75,612.75,2
,2019-03-12 15:30,12,612.75,613.25,612.75,613,7
,2019-03-12 16:00,12,613,613,613,613,2
,2019-03-12 20:30,13,613,613,613,613,1
,2019-03-12 22:00,13,613.75,613.75,613.75,613.75,7
,2019-03-12 22:30,13,613.75,613.75,613.75,613.75,1
,2019-03-13 01:00,13,613.75,613.75,613.75,613.75,60
,2019-03-13 01:30,13,613.75,613.75,613.75,613.75,40
,2019-03-13 02:00,13,614.25,614.25,614.25,614.25,11
,2019-03-13 02:30,13,614.25,615,614.25,614.75,57
,2019-03-13 03:00,13,614,614,613,613.75,109
,2019-03-13 03:30,13,613.75,613.75,613,613,97
,2019-03-13 04:00,13,613.75,614.25,613.5,613.5,118
,2019-03-13 04:30,13,613,613,611.5,612,145
,2019-03-13 05:00,13,612,612,612,612,14
,2019-03-13 05:30,13,615,615,614.75,614.75,114
,2019-03-13 06:00,13,614,614.25,613.75,613.75,22
,2019-03-13 06:30,13,614,614,614,614,22
,2019-03-13 07:00,13,614,614,614,614,35
,2019-03-13 08:00,13,614.5,615.5,614.25,615.25,241
,2019-03-13 08:30,13,615,616,614.75,615.25,45
,2019-03-13 09:00,13,615.75,616.25,615.25,615.5,43
,2019-03-13 09:30,13,616.25,617.75,615.5,616,220
,2019-03-13 10:00,13,615.5,616.25,614.75,616,77
,2019-03-13 10:30,13,616,616,614.75,615.75,64
,2019-03-13 11:00,13,616,616,613.25,614.5,60
,2019-03-13 11:30,13,614.5,615.5,614.5,615.5,250
,2019-03-13 12:00,13,616,616.75,615.75,616.75,53
,2019-03-13 12:30,13,616.25,616.75,615.25,616.75,38
,2019-03-13 13:00,13,616.25,617,616.25,616.75,10
,2019-03-13 13:30,13,618,618,617.25,617.25,10
,2019-03-13 14:00,13,617.5,618,617.5,618,4
,2019-03-13 14:30,13,617.5,617.5,617.5,617.5,3
,2019-03-13 22:00,14,617.25,617.75,617.25,617.75,13
,2019-03-13 22:30,14,617.75,617.75,617.75,617.75,6
,2019-03-14 01:30,14,618,618.25,618,618,16
,2019-03-14 02:00,14,618,618,618,618,5
,2019-03-14 02:30,14,617.5,618.5,617.5,618.5,10
,2019-03-14 03:00,14,618.75,619.5,618.75,619.5,65
,2019-03-14 03:30,14,619.5,619.75,618.25,618.75,236
,2019-03-14 04:00,14,618.75,619,617.75,618.5,49
,2019-03-14 04:30,14,618.25,618.25,617.75,617.75,33
,2019-03-14 05:00,14,617.5,617.5,615.75,615.75,9
,2019-03-14 05:30,14,615,615.5,615,615.25,14
,2019-03-14 06:00,14,615.5,615.5,615.5,615.5,4
,2019-03-14 06:30,14,615.75,615.75,615.75,615.75,1
,2019-03-14 07:00,14,616.5,618.5,616.5,618.5,14
,2019-03-14 07:30,14,619,619,619,619,1
,2019-03-14 08:00,14,618.25,618.75,617.25,618.75,61
,2019-03-14 08:30,14,619.5,619.5,619.5,619.5,4
,2019-03-14 09:00,14,619.5,619.5,618.25,618.25,32
,2019-03-14 09:30,14,617.5,617.75,616.5,616.5,51
,2019-03-14 10:00,14,616.5,616.75,614.25,614.25,68
,2019-03-14 10:30,14,614,616.75,613.75,616,97
,2019-03-14 11:00,14,616.25,616.25,614.5,615.5,94
,2019-03-14 11:30,14,615.5,616.25,615.5,616.25,29
,2019-03-14 12:00,14,616.25,616.5,616,616,35
,2019-03-14 12:30,14,616,616,615.25,616,29
,2019-03-14 13:00,14,615.75,617,615.75,616.75,81
,2019-03-14 13:30,14,616.75,616.75,616,616,36
,2019-03-14 14:00,14,616,616,616,616,3
,2019-03-14 19:30,15,615,615,615,615,1
,2019-03-15 01:30,15,616.75,616.75,616.75,616.75,1
,2019-03-15 02:30,15,616.5,616.75,616.5,616.5,67
,2019-03-15 03:00,15,617.75,620.25,617.75,619.75,206
,2019-03-15 03:30,15,619.5,619.5,617.5,617.5,151
,2019-03-15 04:00,15,617.25,617.25,617.25,617.25,2
,2019-03-15 04:30,15,618.25,618.25,618,618,14
,2019-03-15 05:00,15,617.5,617.5,614.75,614.75,22
,2019-03-15 05:30,15,613.5,614.25,613,614,10
,2019-03-15 06:00,15,613.5,614.25,613.5,614.25,84
,2019-03-15 06:30,15,613.75,614,613.75,614,2
,2019-03-15 07:00,15,612,612,610.75,611.25,98
,2019-03-15 07:30,15,611.5,611.75,611.25,611.25,28
,2019-03-15 08:00,15,612,612,607.5,609.75,267
,2019-03-15 08:30,15,609.25,610.75,609.25,610.75,351
,2019-03-15 09:00,15,610.75,610.75,608.75,610.25,148
,2019-03-15 09:30,15,611.5,612.5,611.25,612.25,43
,2019-03-15 10:00,15,613.25,613.75,612.5,612.75,101
,2019-03-15 10:30,15,612.5,612.75,611.5,611.75,11
,2019-03-15 11:00,15,612.75,613.5,612.5,612.5,100
,2019-03-15 11:30,15,614,614,613,613,28
,2019-03-15 12:00,15,613.25,613.25,613,613.25,24
,2019-03-15 12:30,15,613.25,613.25,613,613,22
,2019-03-15 13:00,15,613.75,614,612.75,612.75,9
,2019-03-15 13:30,15,612.25,612.25,612.25,612.25,10
,2019-03-15 14:00,15,611.75,611.75,611.75,611.75,4
,2019-03-15 15:30,15,611.5,611.5,611.5,611.5,2
,2019-03-17 17:00,18,611,612.25,611,612.25,10
,2019-03-17 19:00,18,612.25,612.25,612.25,612.25,3
,2019-03-17 20:00,18,610.75,610.75,610.75,610.75,2
,2019-03-18 01:30,18,613.25,614,613.25,614,73
,2019-03-18 02:00,18,613,613,612.75,612.75,2
,2019-03-18 02:30,18,613.25,613.25,613.25,613.25,5
,2019-03-18 03:00,18,613,614.5,613,613.5,170
,2019-03-18 03:30,18,614,614.5,612.75,612.75,26
,2019-03-18 04:00,18,611.5,611.75,609.25,609.75,305
,2019-03-18 04:30,18,610,610.75,609,610.5,137
,2019-03-18 05:00,18,610.25,610.25,609.5,609.5,17
,2019-03-18 05:30,18,610.25,613,610.25,611.75,42
,2019-03-18 06:00,18,612,612.5,612,612.5,18
,2019-03-18 06:30,18,611.5,611.5,611.5,611.5,1
,2019-03-18 07:00,18,613,614.25,613,613.5,5
,2019-03-18 07:30,18,613.25,613.75,613.25,613.75,13
,2019-03-18 08:00,18,613,613.5,612.5,612.5,236
,2019-03-18 08:30,18,612.75,613,611,611.25,28
,2019-03-18 09:00,18,612.75,613.75,611.75,613.25,140
,2019-03-18 09:30,18,613.25,614.5,613.25,614.5,148
,2019-03-18 10:00,18,614.25,614.75,613,613,115
,2019-03-18 10:30,18,613,613.25,613,613.25,51
,2019-03-18 11:00,18,613.25,614,612.5,612.5,81
,2019-03-18 11:30,18,612.75,614.75,612.75,614.75,65
,2019-03-18 12:00,18,614.25,615.5,614.25,615.5,159
,2019-03-18 12:30,18,616,616.75,616,616.25,30
,2019-03-18 13:00,18,616.25,616.75,614.75,614.75,53
,2019-03-18 14:00,18,614,614,614,614,1
,2019-03-18 14:30,18,614.5,614.5,614.5,614.5,1
,2019-03-18 20:30,19,615.25,615.5,615.25,615.5,7
,2019-03-18 22:00,19,615.75,615.75,615.75,615.75,13
,2019-03-19 01:00,19,615,615,615,615,8
,2019-03-19 01:30,19,615,615.25,615,615.25,6
,2019-03-19 02:30,19,616,616,616,616,4
,2019-03-19 03:00,19,616,616,615.75,615.75,14
,2019-03-19 03:30,19,616.5,618.75,616.5,618.5,267
,2019-03-19 04:00,19,619.5,619.5,618,618.25,156
,2019-03-19 04:30,19,618.5,619.25,618.5,619.25,43
,2019-03-19 05:00,19,619.25,619.75,618.75,619.5,14
,2019-03-19 05:30,19,619.75,621,619.75,621,24
,2019-03-19 06:00,19,620.5,620.75,620.25,620.25,61
,2019-03-19 06:30,19,620.25,620.25,620,620.25,121
,2019-03-19 07:00,19,620.75,622.25,620.75,620.75,43
,2019-03-19 07:30,19,621,621,620,621,67
,2019-03-19 08:00,19,620.5,621,619.5,620.5,214
,2019-03-19 08:30,19,620.5,621,619,619,33
,2019-03-19 09:00,19,619.75,619.75,617,617,211
,2019-03-19 09:30,19,617.25,617.25,615.25,616,97
,2019-03-19 10:00,19,615.25,616.5,615.25,616.25,20
,2019-03-19 10:30,19,616.75,617.75,616.5,617.5,53
,2019-03-19 11:00,19,617.5,617.5,615.25,615.25,33
,2019-03-19 11:30,19,616.25,616.25,614.25,614.25,22
,2019-03-19 12:30,19,616.5,617.75,616.5,617.75,6
,2019-03-19 13:00,19,618.25,618.75,617,618.75,24
,2019-03-19 13:30,19,619,619,618.75,618.75,13
,2019-03-19 14:00,19,617.5,617.5,617.5,617.5,3
,2019-03-19 15:00,19,616.5,616.5,616.5,616.5,2
,2019-03-19 15:30,19,618,618,618,618,2
,2019-03-19 16:00,19,618,618,618,618,2
,2019-03-19 19:00,20,617.25,617.25,617.25,617.25,4
,2019-03-20 01:30,20,619.25,619.25,619.25,619.25,13
,2019-03-20 02:00,20,619.25,619.5,619.25,619.5,42
,2019-03-20 02:30,20,619.25,620.75,619.25,620.25,160
,2019-03-20 03:00,20,619.75,620,619.25,620,72
,2019-03-20 03:30,20,620,620,619.25,619.25,23
,2019-03-20 04:00,20,619,619.5,618.75,619.25,20
,2019-03-20 04:30,20,619,619.25,619,619,43
,2019-03-20 05:00,20,618,618,618,618,1
,2019-03-20 05:30,20,616,616,615,615.25,20
,2019-03-20 06:00,20,615.75,616.25,615.75,616.25,9
,2019-03-20 06:30,20,616.75,617.25,616.5,616.5,40
,2019-03-20 07:00,20,616.25,616.25,615.75,616,9
,2019-03-20 07:30,20,615.25,615.75,615,615,50
,2019-03-20 08:00,20,615.5,617.75,615.5,617.75,28
,2019-03-20 08:30,20,618,618.5,617.5,618.25,27
,2019-03-20 09:00,20,618.25,618.25,617,617.5,68
,2019-03-20 09:30,20,618,621.5,618,619,136
,2019-03-20 10:00,20,620.5,623.5,620.5,623.5,36
,2019-03-20 10:30,20,624,625.75,623.5,625.5,92
,2019-03-20 11:00,20,625.75,625.75,624.25,624.5,160
,2019-03-20 11:30,20,624.75,624.75,623.5,624,32
,2019-03-20 12:00,20,623.75,623.75,622,622,17
,2019-03-20 12:30,20,621.5,622.5,621.5,621.75,23
,2019-03-20 13:00,20,623,625,622.5,625,24
,2019-03-20 13:30,20,625,625,624.5,624.5,41
,2019-03-20 14:00,20,624,624.25,624,624.25,7
,2019-03-20 14:30,20,624,624.25,624,624.25,9
,2019-03-20 15:30,20,623.25,623.25,623.25,623.25,3
,2019-03-20 19:00,21,624.25,624.75,624,624.75,8
,2019-03-20 19:30,21,625,625,625,625,2
,2019-03-20 20:00,21,624.75,624.75,624.75,624.75,2
,2019-03-20 20:30,21,625,625.25,624.75,624.75,20
,2019-03-20 21:00,21,624,624,623.75,623.75,5
,2019-03-20 21:30,21,624.25,624.25,624.25,624.25,1
,2019-03-20 22:00,21,624.5,624.5,624.5,624.5,1
,2019-03-20 22:30,21,624.75,624.75,624.75,624.75,4
,2019-03-21 00:00,21,625.5,625.5,625.5,625.5,1
,2019-03-21 01:00,21,625.5,625.5,625.5,625.5,3
,2019-03-21 02:00,21,624.75,624.75,624.75,624.75,50
,2019-03-21 02:30,21,624.75,624.75,624.75,624.75,6
,2019-03-21 03:00,21,625,625.25,625,625,59
,2019-03-21 03:30,21,625,625,622.25,624,82
,2019-03-21 04:00,21,624.25,627,624.25,626.5,269
,2019-03-21 04:30,21,625.75,625.75,623.75,624,20
,2019-03-21 05:00,21,624.25,624.25,623,623,70
,2019-03-21 05:30,21,622.75,623,622.5,623,38
,2019-03-21 06:00,21,622.25,622.25,621.75,622,62
,2019-03-21 06:30,21,621.25,622.25,621.25,621.5,24
,2019-03-21 07:00,21,621.75,621.75,620.75,621.5,110
,2019-03-21 07:30,21,621.75,622.75,621.75,622.5,24
,2019-03-21 08:00,21,622.75,623.75,622,622,88
,2019-03-21 08:30,21,622,622.5,621.75,621.75,94
,2019-03-21 09:00,21,621.75,621.75,619.5,621,25
,2019-03-21 09:30,21,621.25,622.5,621.25,621.25,102
,2019-03-21 10:00,21,621.5,622.75,621.25,622.25,42
,2019-03-21 10:30,21,622,622,620.75,620.75,11
,2019-03-21 11:00,21,620.25,620.5,617.5,619,154
,2019-03-21 11:30,21,618.5,619,616.5,616.5,39
,2019-03-21 12:00,21,619,619,618.75,618.75,5
,2019-03-21 12:30,21,620.5,620.75,620.25,620.25,11
,2019-03-21 13:00,21,620.5,620.75,618.25,618.25,64
,2019-03-21 13:30,21,617.5,617.5,617.5,617.5,1
,2019-03-21 14:00,21,617.25,617.5,617,617.25,4
,2019-03-21 14:30,21,617,617,617,617,2
,2019-03-21 15:00,21,617.25,617.25,617,617,5
,2019-03-21 15:30,21,616.75,616.75,616.75,616.75,8
,2019-03-21 16:30,21,617,617,617,617,1
,2019-03-21 19:00,22,616.5,617,616.5,617,11
,2019-03-21 19:30,22,616.75,617,616.75,617,5
,2019-03-21 20:00,22,617.25,617.25,617.25,617.25,1
,2019-03-21 23:00,22,617.25,617.25,617.25,617.25,4
,2019-03-22 01:00,22,618,618.25,618,618,23
,2019-03-22 01:30,22,618,618,618,618,8
,2019-03-22 02:00,22,618.25,618.25,618.25,618.25,1
,2019-03-22 02:30,22,617.75,618.5,617.75,618.25,8
,2019-03-22 03:00,22,618.25,618.25,616.75,617.25,271
,2019-03-22 03:30,22,617,617,613.75,614.25,71
,2019-03-22 04:00,22,613.75,614.75,612.75,614.75,79
,2019-03-22 04:30,22,613.5,614.5,613.5,614.5,65
,2019-03-22 05:30,22,612.75,612.75,611,611,124
,2019-03-22 06:00,22,610.75,612.5,610.5,612.5,139
,2019-03-22 06:30,22,613.5,613.5,612.75,612.75,7
,2019-03-22 07:00,22,611.75,611.75,610.25,610.25,42
,2019-03-22 07:30,22,610.25,611,610,610.5,130
,2019-03-22 08:00,22,610.75,611,609.75,609.75,154
,2019-03-22 08:30,22,610,610,608.5,608.75,667
,2019-03-22 09:00,22,608.75,610,608.25,609.75,602
,2019-03-22 09:30,22,609.5,609.5,608.5,609,87
,2019-03-22 10:00,22,609,609,606.75,606.75,196
,2019-03-22 10:30,22,606.75,608,603.75,603.75,32
,2019-03-22 11:00,22,603.75,605.75,603.75,605.75,215
,2019-03-22 11:30,22,604.75,606.25,604.5,604.5,68
,2019-03-22 12:00,22,606,606.25,605.5,605.75,21
,2019-03-22 12:30,22,605.5,605.5,605,605.5,40
,2019-03-22 13:00,22,606.25,611,606.25,610.5,42
,2019-03-22 13:30,22,610.25,610.25,609.25,610.25,58
,2019-03-22 14:00,22,610,610,610,610,1
,2019-03-22 15:00,22,609.5,609.5,609.5,609.5,1
,2019-03-22 15:30,22,609.25,609.25,609.25,609.25,11
,2019-03-24 17:00,25,610.25,610.25,610.25,610.25,1
,2019-03-24 18:30,25,608.5,608.5,608.5,608.5,1
,2019-03-24 20:00,25,605.25,605.25,605.25,605.25,11
,2019-03-24 20:30,25,606.75,606.75,606.75,606.75,5
,2019-03-24 21:30,25,607.5,607.5,607.25,607.25,10
,2019-03-24 22:00,25,607.25,607.25,607.25,607.25,4
,2019-03-24 22:30,25,607.5,607.5,607.5,607.5,4
,2019-03-24 23:00,25,609.25,609.25,609.25,609.25,20
,2019-03-25 01:00,25,610,610,610,610,3
,2019-03-25 01:30,25,609.5,609.5,609.25,609.25,37
,2019-03-25 02:00,25,609.75,609.75,609.75,609.75,1
,2019-03-25 02:30,25,609.25,609.25,609.25,609.25,5
,2019-03-25 03:00,25,608.5,609,608.5,609,53
,2019-03-25 03:30,25,608.5,610.75,608.5,609.5,78
,2019-03-25 04:00,25,610.25,610.25,610.25,610.25,2
,2019-03-25 04:30,25,610.5,611.25,610,610,41
,2019-03-25 05:00,25,609,609.75,609,609.75,2
,2019-03-25 05:30,25,609.75,610,609.5,609.5,31
,2019-03-25 06:00,25,609.25,609.5,609,609,24
,2019-03-25 06:30,25,609.5,609.5,608.25,608.5,19
,2019-03-25 07:00,25,608.25,609.25,608,608.75,19
,2019-03-25 07:30,25,609,609.25,609,609.25,22
,2019-03-25 08:00,25,610.25,610.25,610.25,610.25,1
,2019-03-25 08:30,25,609.25,612.25,609.25,610.25,49
,2019-03-25 09:00,25,608,608.5,608,608.5,2
,2019-03-25 09:30,25,608.25,608.25,608,608,2
,2019-03-25 10:00,25,609.5,612.5,609.5,612.5,44
,2019-03-25 10:30,25,613,614,612,614,130
,2019-03-25 11:00,25,613.25,613.5,612.5,613,364
,2019-03-25 11:30,25,613,614.5,612.5,614.25,88
,2019-03-25 12:00,25,614,614.25,614,614.25,62
,2019-03-25 12:30,25,614,616.5,614,614.75,178
,2019-03-25 13:00,25,614.25,615,613.5,614.25,13
,2019-03-25 14:00,25,614,614,614,614,28
,2019-03-25 14:30,25,613.5,613.5,613.5,613.5,2
,2019-03-25 15:30,25,613.75,613.75,613.5,613.5,26
,2019-03-25 16:30,25,614.5,614.5,614.5,614.5,1
,2019-03-25 19:30,26,615.75,615.75,615.75,615.75,2
,2019-03-25 20:00,26,615.75,615.75,615.75,615.75,1
,2019-03-25 21:00,26,615,615,614.75,614.75,5
,2019-03-25 21:30,26,614.75,614.75,614.5,614.5,2
,2019-03-25 22:00,26,613.75,613.75,613.75,613.75,7
,2019-03-25 23:00,26,614.25,614.25,614.25,614.25,1
,2019-03-26 01:30,26,614.25,614.25,614.25,614.25,1
,2019-03-26 02:00,26,614.5,615,614.5,615,62
,2019-03-26 02:30,26,615.5,615.75,615.5,615.75,70
,2019-03-26 03:00,26,615.75,617,615.5,616.25,55
,2019-03-26 03:30,26,616.25,616.25,615,616.25,269
,2019-03-26 04:00,26,615,617,615,616.75,65
,2019-03-26 04:30,26,617,617.75,617,617.5,77
,2019-03-26 05:00,26,618,619,618,618.75,72
,2019-03-26 05:30,26,618.75,618.75,617,617.25,53
,2019-03-26 06:00,26,617.25,618,617.25,618,14
,2019-03-26 06:30,26,618,618.5,617,618,134
,2019-03-26 07:00,26,619,619.25,619,619.25,3
,2019-03-26 07:30,26,619.25,619.25,618.5,618.5,10
,2019-03-26 08:00,26,618,619.25,618,619.25,35
,2019-03-26 08:30,26,618.75,618.75,618.75,618.75,10
,2019-03-26 09:00,26,618.25,618.25,616.25,617.25,100
,2019-03-26 09:30,26,615.75,617.5,615.75,617.5,25
,2019-03-26 10:00,26,616.5,616.5,615.25,615.25,24
,2019-03-26 10:30,26,615.5,617.5,615.5,616,17
,2019-03-26 11:00,26,615.75,615.75,615.25,615.5,34
,2019-03-26 11:30,26,616.75,616.75,616.5,616.5,32
,2019-03-26 12:00,26,616.25,616.25,616,616,16
,2019-03-26 12:30,26,615,616,615,616,31
,2019-03-26 13:00,26,615.25,617,615,617,57
,2019-03-26 13:30,26,617,617,617,617,2
,2019-03-26 14:00,26,617.5,617.5,617.25,617.25,6
,2019-03-26 14:30,26,617.25,617.75,617.25,617.75,49
,2019-03-26 15:00,26,617,617,616.75,616.75,7
,2019-03-26 15:30,26,616.75,617.5,616.75,617.25,16
,2019-03-26 19:00,27,616,616.75,616,616.75,3
,2019-03-27 01:00,27,617.25,617.25,617.25,617.25,1
,2019-03-27 02:00,27,617,617,617,617,2
,2019-03-27 02:30,27,617.5,618,617.25,618,32
,2019-03-27 03:00,27,617,617.75,616.75,617.75,82
,2019-03-27 03:30,27,617.5,617.5,616,616.5,11
,2019-03-27 04:00,27,616.25,616.75,616.25,616.75,16
,2019-03-27 04:30,27,616.5,616.5,615,615.25,35
,2019-03-27 05:00,27,614.5,614.5,614,614.5,23
,2019-03-27 06:00,27,614.75,615.5,614.5,615.5,78
,2019-03-27 06:30,27,615.5,616.5,615.5,616.5,13
,2019-03-27 07:00,27,616.25,616.25,615.5,616,33
,2019-03-27 07:30,27,616.75,617.5,616.5,617.5,50
,2019-03-27 08:30,27,617.75,618.5,617.25,617.25,208
,2019-03-27 09:00,27,617,618.5,617,618,58
,2019-03-27 09:30,27,617.5,618,615.5,616,102
,2019-03-27 10:00,27,617.25,617.25,616,616,14
,2019-03-27 10:30,27,613.25,614.25,611,612.5,314
,2019-03-27 11:00,27,612.25,616,612,615.5,251
,2019-03-27 11:30,27,615,615,614.75,614.75,2
,2019-03-27 12:00,27,614.75,614.75,613.75,614.5,18
,2019-03-27 12:30,27,615.25,615.5,615.25,615.5,43
,2019-03-27 13:30,27,614.75,614.75,614.25,614.25,7
,2019-03-27 14:00,27,614.25,614.5,614.25,614.5,11
,2019-03-27 14:30,27,614.5,614.5,614.5,614.5,1
,2019-03-27 15:30,27,614.75,614.75,614.75,614.75,5
,2019-03-27 19:00,28,614,614,614,614,1
,2019-03-27 20:00,28,613,613,613,613,1
,2019-03-28 02:00,28,612,612,612,612,1
,2019-03-28 02:30,28,612.25,612.5,612.25,612.5,9
,2019-03-28 03:00,28,612,612,611.75,612,126
,2019-03-28 03:30,28,611.25,611.5,610.75,610.75,103
,2019-03-28 04:00,28,610.75,611.25,610.5,611.25,57
,2019-03-28 04:30,28,612,612,611.75,611.75,53
,2019-03-28 05:00,28,612,612,609.75,609.75,93
,2019-03-28 05:30,28,609.75,610.5,609.75,609.75,25
,2019-03-28 06:00,28,610,610.25,607.75,607.75,124
,2019-03-28 06:30,28,607.75,608.25,606.75,608,202
,2019-03-28 07:00,28,608.25,608.5,607.5,607.5,9
,2019-03-28 07:30,28,607.25,607.25,604,605.5,108
,2019-03-28 08:00,28,605,605,603.25,604.5,66
,2019-03-28 08:30,28,605.25,609.25,605.25,608.5,82
,2019-03-28 09:00,28,608.75,612,608.75,611.5,26
,2019-03-28 09:30,28,611.25,611.75,610.75,610.75,76
,2019-03-28 10:00,28,610.75,610.75,609.75,610.25,12
,2019-03-28 10:30,28,608.5,611,608.5,609.5,99
,2019-03-28 11:00,28,610,610.25,607.5,607.5,378
,2019-03-28 11:30,28,607.75,609.5,607.75,609.25,72
,2019-03-28 12:00,28,610.75,611.5,610.75,611.25,57
,2019-03-28 12:30,28,611,612.5,611,612.5,149
,2019-03-28 13:00,28,612.25,612.5,611.75,612.5,51
,2019-03-28 13:30,28,611.5,612,611.5,611.75,36
,2019-03-28 14:00,28,612.5,612.75,612.5,612.5,44
,2019-03-28 15:00,28,612.5,612.5,612.5,612.5,1
,2019-03-28 15:30,28,612.75,612.75,612.75,612.75,110
,2019-03-28 16:00,28,612.75,612.75,612.75,612.75,3
,2019-03-28 19:00,29,613,613,613,613,2
,2019-03-29 01:00,29,612.75,612.75,612.75,612.75,2
,2019-03-29 01:30,29,612.5,612.5,612.5,612.5,3
,2019-03-29 02:30,29,612.5,612.75,612.5,612.75,19
,2019-03-29 03:00,29,612.5,614.5,612.5,614,92
,2019-03-29 03:30,29,613.25,613.5,612.75,613.5,216
,2019-03-29 04:00,29,613.75,614.25,613.5,614.25,42
,2019-03-29 04:30,29,615,615,613.75,614.5,47
,2019-03-29 05:00,29,614.25,616.75,614.25,616.75,100
,2019-03-29 05:30,29,616.75,617,616.25,616.75,49
,2019-03-29 06:00,29,616.75,617.25,616.5,616.5,18
,2019-03-29 06:30,29,616.25,616.75,616.25,616.5,56
,2019-03-29 07:00,29,617.75,618.25,617.25,618.25,81
,2019-03-29 07:30,29,617.5,618.25,617.5,618.25,59
,2019-03-29 08:00,29,619.25,620.5,618.25,618.25,157
,2019-03-29 08:30,29,616.75,616.75,614.25,614.25,47
,2019-03-29 09:00,29,614.25,614.75,613,613.5,285
,2019-03-29 09:30,29,613,613.5,612.25,612.75,285
,2019-03-29 10:00,29,613.5,614,613,614,44
,2019-03-29 10:30,29,613.75,615,613.75,614.75,23
,2019-03-29 11:00,29,612.5,614.5,612.25,613.75,195
,2019-03-29 11:30,29,614,614,612.75,612.75,51
,2019-03-29 12:00,29,611.75,612.5,611.75,612.5,3
,2019-03-29 12:30,29,612.75,613,612.75,613,3
,2019-03-29 13:00,29,613,613.75,612.5,613.25,26
,2019-03-29 13:30,29,613,613.25,612.75,613.25,41
,2019-03-29 14:00,29,613,613,612.75,612.75,7
,2019-03-29 15:30,29,612,612,612,612,1
,2019-03-31 17:00,1,614.25,614.25,613.5,613.5,3
,2019-03-31 19:00,1,615.5,615.5,615.5,615.5,5
,2019-03-31 20:00,1,615.25,615.25,615.25,615.25,1
,2019-04-01 01:00,1,617.5,617.5,617.5,617.5,7
,2019-04-01 01:30,1,617.25,617.25,617.25,617.25,1
,2019-04-01 02:00,1,617.25,619.25,617,619,185
,2019-04-01 02:30,1,618.75,620,618.75,619.25,106
,2019-04-01 03:00,1,619.75,621.5,619.75,620.25,222
,2019-04-01 03:30,1,619.75,620.25,619.75,620,118
,2019-04-01 04:00,1,619,619.75,619,619.75,31
,2019-04-01 04:30,1,619,619,618.5,618.5,6
,2019-04-01 05:00,1,618.25,618.25,616.75,617,50
,2019-04-01 05:30,1,617,617,616.25,616.75,97
,2019-04-01 06:00,1,617.75,619,617.75,618.25,11
,2019-04-01 06:30,1,619.25,619.5,619.25,619.5,13
,2019-04-01 07:00,1,619.5,619.75,619,619,63
,2019-04-01 07:30,1,619.25,619.25,618.25,618.75,68
,2019-04-01 08:00,1,617.75,618.25,617.25,618,150
,2019-04-01 08:30,1,616.75,617.25,616,617.25,217
,2019-04-01 09:00,1,617.25,618.5,616.5,617,208
,2019-04-01 09:30,1,617.25,617.25,614.75,616,193
,2019-04-01 10:00,1,615.75,617.5,615.75,616.5,237
,2019-04-01 10:30,1,616.25,617.5,615.5,616.25,109
,2019-04-01 11:00,1,615.75,615.75,615.25,615.5,39
,2019-04-01 11:30,1,617,617.25,616.25,617.25,68
,2019-04-01 12:00,1,617.5,619,617.5,618.75,77
,2019-04-01 12:30,1,619.5,619.75,619,619.5,12
,2019-04-01 13:00,1,619.5,619.5,618.5,618.5,18
,2019-04-01 14:00,1,618.25,618.25,618.25,618.25,8
,2019-04-01 14:30,1,618.75,618.75,618.75,618.75,32
,2019-04-01 15:30,1,619,619,619,619,1
,2019-04-01 16:30,1,618.75,618.75,618.5,618.5,17
,2019-04-01 19:00,2,618.75,618.75,618.75,618.75,4
,2019-04-01 20:00,2,620.75,620.75,620.75,620.75,3
,2019-04-01 22:30,2,619.25,619.25,619.25,619.25,1
,2019-04-02 01:30,2,619,619.25,618.75,619.25,38
,2019-04-02 02:00,2,619,620.25,619,620.25,40
,2019-04-02 02:30,2,619.5,620,619.5,619.5,33
,2019-04-02 03:00,2,619.5,620.75,619.5,620.25,72
,2019-04-02 03:30,2,620.5,621.5,620.5,621,27
,2019-04-02 04:00,2,621.25,623.75,621.25,623.75,275
,2019-04-02 04:30,2,623.75,623.75,622.25,622.5,50
,2019-04-02 05:00,2,622.75,623,622.75,622.75,10
,2019-04-02 05:30,2,623.5,623.5,622,622,110
,2019-04-02 06:00,2,622,622.75,622,622.25,25
,2019-04-02 06:30,2,621.75,621.75,619.5,619.75,164
,2019-04-02 07:00,2,619.75,619.75,619,619,26
,2019-04-02 07:30,2,619,619,618.25,618.25,68
,2019-04-02 08:00,2,619.5,619.75,619.25,619.75,27
,2019-04-02 08:30,2,619.75,622.25,619,622.25,175
,2019-04-02 09:00,2,622.25,622.75,621.25,622.75,56
,2019-04-02 09:30,2,622.5,623.5,621.5,622,179
,2019-04-02 10:00,2,622,623.25,620.25,623,175
,2019-04-02 10:30,2,622.75,623.75,622.5,623.5,241
,2019-04-02 11:00,2,622.75,623.25,622.75,623,83
,2019-04-02 11:30,2,623,623,622.5,623,6
,2019-04-02 12:00,2,623,623.75,623,623.25,6
,2019-04-02 12:30,2,623.25,623.5,622,622,95
,2019-04-02 13:00,2,622.75,624,622.75,624,30
,2019-04-02 13:30,2,624,625,624,625,155
,2019-04-02 14:00,2,624.75,624.75,624.75,624.75,18
,2019-04-02 14:30,2,624.75,624.75,624.75,624.75,7
,2019-04-02 15:00,2,624.25,624.25,623.25,623.5,21
,2019-04-02 15:30,2,624,624,622.75,624,7
,2019-04-02 19:00,3,624.75,624.75,624.75,624.75,4
,2019-04-02 19:30,3,625,625,625,625,148
,2019-04-02 20:00,3,625.25,625.25,625.25,625.25,1
,2019-04-02 21:00,3,624.75,624.75,624.75,624.75,1
,2019-04-03 01:00,3,625.25,625.25,625.25,625.25,1
,2019-04-03 01:30,3,625.75,626,625,625,114
,2019-04-03 02:00,3,625,625.25,625,625.25,21
,2019-04-03 02:30,3,625.75,626.75,625.25,626.5,244
,2019-04-03 03:00,3,626.75,627.5,626,626.25,286
,2019-04-03 03:30,3,626,626.75,625.5,625.5,108
,2019-04-03 04:00,3,625,625.25,624.5,625.25,49
,2019-04-03 04:30,3,625.75,625.75,625.75,625.75,2
,2019-04-03 05:00,3,626,626,625.25,625.5,21
,2019-04-03 05:30,3,625.25,625.5,625.25,625.5,76
,2019-04-03 06:00,3,625.75,625.75,625.25,625.5,21
,2019-04-03 06:30,3,625.75,625.75,625,625,25
,2019-04-03 07:30,3,625.75,626,625.25,625.25,129
,2019-04-03 08:00,3,626,626,623,624,88
,2019-04-03 08:30,3,624.5,624.75,624,624,17
,2019-04-03 09:00,3,624,624,622.75,623,70
,2019-04-03 09:30,3,623,624.25,620.25,623.75,366
,2019-04-03 10:00,3,623.5,623.5,620.5,620.5,591
,2019-04-03 10:30,3,620.75,621.25,620.5,621,153
,2019-04-03 11:00,3,621.25,622,621.25,621.25,22
,2019-04-03 11:30,3,620.25,620.25,618.5,618.75,341
,2019-04-03 12:00,3,619.75,620,619.75,620,28
,2019-04-03 12:30,3,620,620.25,619.5,620.25,85
,2019-04-03 13:00,3,620.5,623.25,620.5,623.25,102
,2019-04-03 13:30,3,623.5,623.5,623.5,623.5,6
,2019-04-03 14:00,3,623.5,623.5,623.5,623.5,14
,2019-04-03 15:30,3,623.75,623.75,623.75,623.75,3
,2019-04-03 16:00,3,623.75,623.75,623.75,623.75,1
,2019-04-03 19:00,4,622.75,623.25,622.75,623.25,2
,2019-04-03 19:30,4,623,623,623,623,1
,2019-04-03 22:00,4,622.5,622.5,622.5,622.5,5
,2019-04-04 01:00,4,623,623,623,623,25
,2019-04-04 01:30,4,622.5,622.5,622.5,622.5,1
,2019-04-04 02:00,4,621.5,621.5,620.75,620.75,12
,2019-04-04 02:30,4,621.75,621.75,620.5,621.5,32
,2019-04-04 03:00,4,620.75,621.5,619,619,100
,2019-04-04 03:30,4,618.75,619.75,618.5,619.75,196
,2019-04-04 04:00,4,619.5,620.25,619.5,620,53
,2019-04-04 04:30,4,618.5,618.75,618.5,618.75,53
,2019-04-04 05:00,4,620.25,621.75,620.25,621.75,138
,2019-04-04 05:30,4,622,622.5,622,622.5,7
,2019-04-04 06:00,4,622.5,623,622.5,622.5,37
,2019-04-04 06:30,4,623,623.5,622.75,623.25,211
,2019-04-04 07:00,4,623.5,625.5,623.5,625.5,404
,2019-04-04 07:30,4,625.5,626,625,625.5,177
,2019-04-04 08:00,4,625.75,625.75,623.25,623.5,90
,2019-04-04 08:30,4,622.75,624.25,622.5,624.25,35
,2019-04-04 09:00,4,624.25,624.25,623,623,9
,2019-04-04 09:30,4,622.25,623,621.5,623,60
,2019-04-04 10:00,4,623,625.75,622.5,624.25,513
,2019-04-04 10:30,4,624.75,627.5,624.25,627.25,313
,2019-04-04 11:00,4,626.75,626.75,625.25,626,139
,2019-04-04 11:30,4,626,627,626,627,38
,2019-04-04 12:00,4,627,627.25,626,626,49
,2019-04-04 12:30,4,627.5,627.75,627.5,627.5,10
,2019-04-04 13:00,4,627.25,627.25,623,623.25,47
,2019-04-04 13:30,4,623.25,623.25,623,623,7
,2019-04-04 14:00,4,622.75,623,622.75,623,3
,2019-04-04 15:30,4,623.25,623.25,623.25,623.25,1
,2019-04-04 19:00,5,622,622.75,622,622.5,7
,2019-04-04 19:30,5,622.75,622.75,622.75,622.75,21
,2019-04-05 01:00,5,623,623,623,623,4
,2019-04-05 01:30,5,622.75,622.75,622.75,622.75,7
,2019-04-05 02:00,5,622.5,622.5,622.25,622.5,202
,2019-04-05 02:30,5,621.75,621.75,621.25,621.25,52
,2019-04-05 03:00,5,621.25,623,620.5,621.25,415
,2019-04-05 03:30,5,621,622.75,621,622.75,83
,2019-04-05 04:00,5,623.25,623.75,622.25,622.25,66
,2019-04-05 04:30,5,622.25,622.75,622,622.75,10
,2019-04-05 05:00,5,622.25,622.25,622.25,622.25,1
,2019-04-05 05:30,5,621.75,622.25,621.75,622.25,6
,2019-04-05 06:00,5,622,622,621.75,622,6
,2019-04-05 06:30,5,622.5,622.5,621.5,621.5,10
,2019-04-05 07:00,5,621.75,623.5,621.75,623.25,14
,2019-04-05 07:30,5,623.5,624.25,622.75,623.5,43
,2019-04-05 08:00,5,624.5,625,624.5,624.75,73
,2019-04-05 08:30,5,625.25,626.75,625.25,626.75,396
,2019-04-05 09:00,5,626.75,627.25,625.75,625.75,283
,2019-04-05 09:30,5,626,627,626,626,71
,2019-04-05 10:00,5,626.75,628,625.5,626.25,607
,2019-04-05 10:30,5,626.25,628.25,626.25,627.75,325
,2019-04-05 11:00,5,627.5,627.5,627,627.5,123
,2019-04-05 11:30,5,628,628.5,627.75,628.25,131
,2019-04-05 12:00,5,628.25,630,627.5,630,291
,2019-04-05 12:30,5,630.25,632.25,630,632,412
,2019-04-05 13:00,5,631.75,632,631,631,180
,2019-04-05 13:30,5,631.25,632,631.25,631.5,68
,2019-04-05 14:00,5,631.75,632.5,631.75,632.5,3
,2019-04-05 14:30,5,632.25,632.25,632.25,632.25,2
,2019-04-05 15:00,5,632,632.5,632,632.5,14
,2019-04-05 15:30,5,632.25,632.5,632.25,632.5,13
,2019-04-05 16:30,5,632,632,631.5,632,14
,2019-04-07 17:00,8,632.75,633.75,632.75,633.75,25
,2019-04-07 17:30,8,634.25,634.25,634.25,634.25,2
,2019-04-07 19:30,8,634,634.25,634,634.25,6
,2019-04-08 00:00,8,632.75,632.75,632.75,632.75,31
,2019-04-08 01:00,8,633.25,633.5,633.25,633.5,27
,2019-04-08 01:30,8,633.75,634,633.5,633.5,41
,2019-04-08 02:00,8,633.5,635,633.5,635,128
,2019-04-08 02:30,8,635,635,633.5,633.5,20
,2019-04-08 03:00,8,634,635.5,633.75,635.5,86
,2019-04-08 03:30,8,634.75,635.5,634.25,634.25,236
,2019-04-08 04:00,8,634.25,635.75,634.25,635.75,179
,2019-04-08 04:30,8,635.25,635.25,633.5,633.75,142
,2019-04-08 05:00,8,634.75,635.75,634.75,635.75,51
,2019-04-08 05:30,8,635.75,635.75,635,635.25,57
,2019-04-08 06:00,8,635,635.25,635,635.25,143
,2019-04-08 06:30,8,635,635,634,634.5,7
,2019-04-08 07:00,8,634.75,635.25,633.75,634,41
,2019-04-08 07:30,8,634.5,634.75,632.25,633,75
,2019-04-08 08:00,8,633.5,635,633,635,33
,2019-04-08 08:30,8,634.5,634.5,634.5,634.5,4
,2019-04-08 09:00,8,634.75,635.5,634.25,635.5,8
,2019-04-08 09:30,8,635.25,636.5,635.25,635.75,73
,2019-04-08 10:00,8,635.5,635.5,633.75,634.5,302
,2019-04-08 10:30,8,635,637.25,635,637.25,95
,2019-04-08 11:00,8,637.25,637.25,636,636.25,28
,2019-04-08 11:30,8,636.75,637.25,636.75,637.25,12
,2019-04-08 12:00,8,637,637,636.75,636.75,9
,2019-04-08 13:00,8,636.5,637,636,636,99
,2019-04-08 13:30,8,636,636.25,636,636.25,2
,2019-04-08 14:00,8,636.25,636.25,636,636,22
,2019-04-08 14:30,8,636.5,636.75,636.5,636.75,9
,2019-04-08 15:30,8,636.25,636.5,636.25,636.25,8
,2019-04-08 19:00,9,637,637.25,636.75,637.25,7
,2019-04-08 19:30,9,638.25,638.25,638.25,638.25,10
,2019-04-08 21:30,9,636.25,636.5,636.25,636.5,20
,2019-04-08 22:00,9,636.5,636.5,636.5,636.5,10
,2019-04-08 23:30,9,636.75,636.75,636.75,636.75,7
,2019-04-09 01:00,9,635.75,635.75,635.25,635.25,4
,2019-04-09 02:00,9,635.25,636,635,635.75,6
,2019-04-09 02:30,9,636.5,636.75,636.5,636.75,75
,2019-04-09 03:00,9,637.25,637.75,637,637.5,39
,2019-04-09 03:30,9,637,637.75,636.75,637,103
,2019-04-09 04:00,9,637.25,638,637.25,637.75,33
,2019-04-09 04:30,9,637.25,638,637.25,637.25,44
,2019-04-09 05:00,9,636.25,636.25,636.25,636.25,10
,2019-04-09 05:30,9,636.75,636.75,636.75,636.75,29
,2019-04-09 06:00,9,637,637,637,637,1
,2019-04-09 06:30,9,636.25,636.25,636.25,636.25,14
,2019-04-09 07:00,9,635.5,636,635.25,635.5,30
,2019-04-09 07:30,9,635.5,635.75,634.75,635.75,29
,2019-04-09 08:00,9,635.5,636.75,634.5,635.25,25
,2019-04-09 08:30,9,635.5,635.5,633.5,633.75,48
,2019-04-09 09:00,9,634,635.25,632.25,635,50
,2019-04-09 09:30,9,635.25,635.25,632.5,633.5,122
,2019-04-09 10:00,9,632.75,633.25,631.5,633.25,213
,2019-04-09 10:30,9,633,634.25,633,633.5,41
,2019-04-09 11:00,9,633.25,634,633.25,633.75,31
,2019-04-09 11:30,9,633.75,633.75,633.5,633.5,19
,2019-04-09 12:00,9,633.25,634,633.25,634,8
,2019-04-09 12:30,9,633.75,634,633.75,634,4
,2019-04-09 13:00,9,633.5,633.75,632.75,632.75,76
,2019-04-09 13:30,9,633,633,632.5,633,28
,2019-04-09 14:00,9,633,633.75,633,633.75,12
,2019-04-09 14:30,9,633.5,633.5,633.5,633.5,3
,2019-04-09 15:00,9,633.75,633.75,633.75,633.75,1
,2019-04-09 15:30,9,634,634,634,634,1
,2019-04-09 19:00,10,635.75,635.75,635.5,635.5,8
,2019-04-09 19:30,10,635.5,635.5,635.25,635.25,13
,2019-04-09 20:00,10,635.5,635.5,635,635,4
,2019-04-09 23:30,10,634,634.75,634,634.75,12
,2019-04-10 01:00,10,635.5,635.5,635.5,635.5,1
,2019-04-10 02:00,10,635,635.25,635,635.25,36
,2019-04-10 02:30,10,635,635,634.5,634.75,11
,2019-04-10 03:00,10,635,635.25,634.25,634.75,33
,2019-04-10 03:30,10,634.5,635,634.25,634.75,63
,2019-04-10 04:00,10,635,635.75,635,635.75,21
,2019-04-10 04:30,10,635.75,636.25,635.25,636.25,19
,2019-04-10 05:00,10,636.25,636.25,635.25,635.25,43
,2019-04-10 05:30,10,635.25,635.75,635.25,635.5,53
,2019-04-10 06:00,10,635,635.25,634.5,635,21
,2019-04-10 06:30,10,634.5,634.5,634.25,634.25,19
,2019-04-10 07:00,10,634.75,634.75,633.75,633.75,6
,2019-04-10 07:30,10,634.5,634.5,634,634,16
,2019-04-10 08:00,10,634,635.25,634,635.25,36
,2019-04-10 08:30,10,634.75,636.5,634.75,636.5,56
,2019-04-10 09:00,10,636.5,636.5,636,636.5,91
,2019-04-10 09:30,10,636.25,637.75,635,636,223
,2019-04-10 10:00,10,636,639.25,636,637.5,305
,2019-04-10 10:30,10,637.75,639,637.75,638.75,244
,2019-04-10 11:00,10,639.25,640.5,639,640,136
,2019-04-10 11:30,10,640.25,641.75,640.25,641.75,82
,2019-04-10 12:00,10,641.5,642.25,641.5,641.5,156
,2019-04-10 12:30,10,641.5,642.25,641.5,642,125
,2019-04-10 13:00,10,642,643.75,642,643.25,43
,2019-04-10 13:30,10,642.75,643.25,642.75,643.25,47
,2019-04-10 14:00,10,642.75,642.75,642.5,642.75,11
,2019-04-10 14:30,10,642.5,642.75,642.25,642.25,8
,2019-04-10 15:00,10,642.5,642.5,642,642,6
,2019-04-10 15:30,10,642.25,642.25,642.25,642.25,7
,2019-04-10 16:30,10,642.5,642.5,642.5,642.5,1
,2019-04-10 19:00,11,641.25,641.25,641.25,641.25,3
,2019-04-10 22:00,11,641.25,641.25,640,640,13
,2019-04-10 22:30,11,640.25,640.25,640.25,640.25,1
,2019-04-11 00:30,11,640.75,640.75,640.75,640.75,2
,2019-04-11 01:30,11,640.75,640.75,640.25,640.25,10
,2019-04-11 02:00,11,640.5,640.5,639.75,640,18
,2019-04-11 02:30,11,640,640.25,639,639.5,122
,2019-04-11 03:00,11,640.5,641.25,640.5,641.25,67
,2019-04-11 03:30,11,641.25,641.5,640.5,640.5,56
,2019-04-11 04:00,11,640.75,641.25,640,640,62
,2019-04-11 04:30,11,639.75,640,638.75,640,130
,2019-04-11 05:00,11,640.25,640.25,639.75,640,25
,2019-04-11 05:30,11,639.25,640,639,640,47
,2019-04-11 06:00,11,640,640.5,640,640.5,6
,2019-04-11 06:30,11,638.75,639,638.75,639,16
,2019-04-11 07:00,11,638,638,637.75,637.75,15
,2019-04-11 07:30,11,638,639,636.75,638.5,116
,2019-04-11 08:00,11,638.5,640.25,638.5,640.25,119
,2019-04-11 08:30,11,640,641,639.75,640.25,94
,2019-04-11 09:00,11,640.25,641,638.75,638.75,70
,2019-04-11 09:30,11,640,640.5,640,640.25,60
,2019-04-11 10:00,11,640.5,641,639,639.5,265
,2019-04-11 10:30,11,639.75,640.25,637,637.75,480
,2019-04-11 11:00,11,637.25,637.25,635.75,635.75,39
,2019-04-11 11:30,11,636,636.5,635.5,636,135
,2019-04-11 12:00,11,636.5,636.5,635.5,635.5,44
,2019-04-11 12:30,11,635.75,637.5,635.75,637.5,19
,2019-04-11 13:00,11,638,638,636.25,637.75,95
,2019-04-11 13:30,11,637.75,637.75,637.25,637.5,29
,2019-04-11 14:00,11,638,638,637.5,637.75,12
,2019-04-11 15:00,11,638.5,638.75,638.5,638.75,8
,2019-04-11 15:30,11,638.75,638.75,638.75,638.75,1
,2019-04-11 16:30,11,639,639,639,639,1
,2019-04-11 19:00,12,638.75,638.75,638.5,638.5,3
,2019-04-11 20:00,12,639.25,639.25,639.25,639.25,7
,2019-04-11 20:30,12,638.5,638.5,638.5,638.5,2
,2019-04-11 21:30,12,638.25,638.25,638.25,638.25,1
,2019-04-11 22:30,12,639,639,639,639,1
,2019-04-11 23:00,12,638.75,638.75,638.75,638.75,1
,2019-04-11 23:30,12,639.5,639.75,639.5,639.5,6
,2019-04-12 01:30,12,639.25,639.25,638.5,638.5,23
,2019-04-12 02:00,12,638.25,638.5,637.5,637.5,157
,2019-04-12 02:30,12,637.75,637.75,637.75,637.75,41
,2019-04-12 03:00,12,639,640.75,639,640.25,52
,2019-04-12 03:30,12,640.25,640.25,639.5,640.25,78
,2019-04-12 04:00,12,641,642,640.5,642,69
,2019-04-12 05:00,12,641.75,642.25,641.5,642.25,16
,2019-04-12 05:30,12,642.25,643.25,642.25,643.25,75
,2019-04-12 06:00,12,643,643,642,642,24
,2019-04-12 06:30,12,642.25,642.25,641.75,641.75,3
,2019-04-12 07:00,12,642.5,643.25,642.5,642.75,32
,2019-04-12 07:30,12,642.25,643,642.25,642.75,17
,2019-04-12 08:00,12,641.5,641.5,640.25,640.25,50
,2019-04-12 08:30,12,640.5,640.75,639.25,639.5,152
,2019-04-12 09:00,12,639.5,639.5,638.5,639.5,150
,2019-04-12 09:30,12,639.25,639.75,638.25,639.75,64
,2019-04-12 10:00,12,639,640.75,639,640.5,343
,2019-04-12 10:30,12,640.5,640.5,639.25,639.5,56
,2019-04-12 11:00,12,639.25,640.25,639.25,639.75,15
,2019-04-12 11:30,12,639.75,640.5,639.5,639.75,38
,2019-04-12 12:00,12,640.5,640.5,640,640,8
,2019-04-12 12:30,12,640,640,640,640,2
,2019-04-12 13:00,12,640.75,641,639.5,639.5,19
,2019-04-12 13:30,12,639.5,639.5,639.25,639.5,60
,2019-04-12 14:00,12,639.5,639.5,639,639,13
,2019-04-12 14:30,12,638.75,638.75,638.75,638.75,1
,2019-04-12 15:00,12,639.75,639.75,639.75,639.75,7
,2019-04-12 15:30,12,639.25,639.75,639.25,639.75,6
,2019-04-14 17:00,15,639.25,639.25,638.25,638.25,5
,2019-04-14 18:30,15,638.25,638.5,638.25,638.5,2
,2019-04-14 19:30,15,637.75,637.75,637.75,637.75,1
,2019-04-14 22:30,15,638.5,638.5,638.5,638.5,1
,2019-04-14 23:30,15,638,638,638,638,1
,2019-04-15 00:30,15,637.5,637.5,637.5,637.5,1
,2019-04-15 01:30,15,638,638.25,637.75,638,19
,2019-04-15 02:00,15,638.75,638.75,637.5,637.5,15
,2019-04-15 02:30,15,637.25,638,637.25,638,20
,2019-04-15 03:00,15,637.25,638,636.5,638,37
,2019-04-15 03:30,15,638,638,636.25,637.25,69
,2019-04-15 04:00,15,637,637,634.75,634.75,82
,2019-04-15 04:30,15,634,635,634,634.75,22
,2019-04-15 05:00,15,634.5,635,633.75,635,63
,2019-04-15 05:30,15,635.25,635.5,634.25,634.25,38
,2019-04-15 06:00,15,634.75,634.75,633.5,634.25,4
,2019-04-15 06:30,15,634.5,635.5,634.25,635.5,30
,2019-04-15 07:00,15,635.5,635.5,634.25,635.25,68
,2019-04-15 07:30,15,635,635.75,634.25,635,79
,2019-04-15 08:00,15,635,636.25,635,636.25,283
,2019-04-15 08:30,15,636.5,637.5,635.25,636.75,101
,2019-04-15 09:00,15,637.5,638.5,637,637,103
,2019-04-15 09:30,15,636.75,637.75,635.5,637.5,291
,2019-04-15 10:00,15,637.5,637.5,635.75,635.75,77
,2019-04-15 10:30,15,635.75,637.25,635.5,636.25,77
,2019-04-15 11:00,15,636,637,636,637,7
,2019-04-15 11:30,15,636.75,637.25,636.75,637.25,83
,2019-04-15 12:00,15,637,637.25,637,637.25,11
,2019-04-15 12:30,15,637.25,637.25,637,637,17
,2019-04-15 13:00,15,636.5,637,635.75,637,38
,2019-04-15 13:30,15,637,637.5,636.75,637.5,33
,2019-04-15 14:00,15,637.5,637.5,637.25,637.25,7
,2019-04-15 14:30,15,637.5,637.5,637.5,637.5,9
,2019-04-15 15:00,15,637.75,637.75,637.25,637.25,19
,2019-04-15 15:30,15,637.75,637.75,637.25,637.25,12
,2019-04-15 16:00,15,637,637.25,637,637.25,6
,2019-04-15 20:00,16,635.5,635.5,635.25,635.5,6
,2019-04-15 21:00,16,635,635,635,635,2
,2019-04-16 00:00,16,635.75,635.75,635.75,635.75,14
,2019-04-16 01:30,16,634.5,634.5,634.5,634.5,1
,2019-04-16 02:00,16,634.5,635,634.5,635,19
,2019-04-16 02:30,16,635.5,636,635.5,636,10
,2019-04-16 03:00,16,635.75,635.75,634.25,634.25,82
,2019-04-16 03:30,16,633.75,635,633.75,635,113
,2019-04-16 04:00,16,635.5,636,634,635.25,40
,2019-04-16 04:30,16,634.75,636.5,634.75,636.25,149
,2019-04-16 05:00,16,636.5,637.75,636.25,637.75,179
,2019-04-16 05:30,16,637.5,637.5,636.5,636.5,2
,2019-04-16 06:00,16,636.25,637.25,636.25,637.25,15
,2019-04-16 06:30,16,637,638.25,637,638.25,58
,2019-04-16 07:00,16,638.25,638.5,637.75,638.25,105
,2019-04-16 07:30,16,638.25,638.25,637.25,637.25,37
,2019-04-16 08:00,16,637,637.5,636.25,636.75,28
,2019-04-16 08:30,16,636.75,637,634.5,635,63
,2019-04-16 09:00,16,636,637.25,635.5,637.25,74
,2019-04-16 09:30,16,637,638,637,637.5,33
,2019-04-16 10:00,16,637.5,638.5,637.25,638,327
,2019-04-16 10:30,16,637.75,638.5,637.75,638.5,61
,2019-04-16 11:00,16,639.5,639.5,639,639,58
,2019-04-16 11:30,16,639.25,639.5,638.75,639.25,41
,2019-04-16 12:00,16,639.5,640,639.25,640,42
,2019-04-16 12:30,16,640.25,640.25,639.5,639.5,7
,2019-04-16 13:00,16,640,641.75,640,641.5,14
,2019-04-16 13:30,16,641.5,642,641.5,641.75,13
,2019-04-16 14:00,16,641.25,641.25,640.75,640.75,5
,2019-04-16 14:30,16,642,642,642,642,3
,2019-04-16 15:00,16,641.75,641.75,641.75,641.75,6
,2019-04-16 15:30,16,642,642.75,641.75,642.5,40
,2019-04-16 21:00,17,642.75,643.25,642.75,642.75,13
,2019-04-16 22:00,17,642.5,642.5,642.5,642.5,1
,2019-04-17 01:00,17,643.75,643.75,643.25,643.25,23
,2019-04-17 01:30,17,642.75,642.75,642.75,642.75,7
,2019-04-17 02:00,17,642.75,644,642.75,644,28
,2019-04-17 02:30,17,644.25,644.5,642.75,643.25,84
,2019-04-17 03:00,17,643,644.5,643,643.75,85
,2019-04-17 03:30,17,643.5,644.5,643.25,644,38
,2019-04-17 04:00,17,644.25,644.25,643.5,644.25,54
,2019-04-17 04:30,17,644.5,644.5,644.25,644.5,28
,2019-04-17 05:00,17,644.5,645,644.5,645,62
,2019-04-17 05:30,17,645,645.5,645,645,78
,2019-04-17 06:00,17,644.5,644.5,643.75,643.75,7
,2019-04-17 06:30,17,643.5,643.75,643.5,643.75,8
,2019-04-17 07:30,17,643.25,643.5,643,643,24
,2019-04-17 08:00,17,643,643.5,641.75,642,45
,2019-04-17 08:30,17,642,642.25,641.5,641.5,50
,2019-04-17 09:00,17,641.5,642.25,641.25,641.5,62
,2019-04-17 09:30,17,641.75,642.5,639.75,640,225
,2019-04-17 10:00,17,639.75,641.25,638.5,640.75,347
,2019-04-17 10:30,17,640.75,641.5,639.5,641.25,77
,2019-04-17 11:00,17,641.25,642.25,640.75,641.75,28
,2019-04-17 11:30,17,641.5,641.5,640.5,640.5,19
,2019-04-17 12:00,17,640.25,640.5,639.5,639.75,44
,2019-04-17 12:30,17,640,640.25,640,640.25,5
,2019-04-17 13:00,17,641,641.25,638.75,639.25,31
,2019-04-17 13:30,17,639.75,639.75,639.5,639.5,6
,2019-04-17 14:00,17,639.25,639.25,639.25,639.25,9
,2019-04-17 14:30,17,639.25,639.5,639.25,639.25,3
,2019-04-17 15:00,17,639.5,639.5,639.5,639.5,5
,2019-04-17 15:30,17,639.5,639.5,639.5,639.5,6
,2019-04-17 19:00,18,639.75,639.75,637.75,637.75,20
,2019-04-17 20:30,18,637.75,638,637.75,637.75,10
,2019-04-17 22:00,18,637.25,637.25,637.25,637.25,1
,2019-04-17 22:30,18,638,638.5,638,638,22
,2019-04-17 23:00,18,638.25,640,638.25,639.5,376
,2019-04-17 23:30,18,639.5,639.5,638.5,638.5,12
,2019-04-18 01:00,18,638.25,638.25,638.25,638.25,9
,2019-04-18 01:30,18,637.5,637.5,637.5,637.5,4
,2019-04-18 02:00,18,636.75,637.25,636.75,637.25,29
,2019-04-18 02:30,18,636.75,637,636.5,636.5,32
,2019-04-18 03:00,18,637,637.5,636.75,637.5,55
,2019-04-18 03:30,18,637.5,638,637.5,638,16
,2019-04-18 04:00,18,638.25,638.25,637.5,638.25,55
,2019-04-18 04:30,18,638.75,639.25,638.75,639.25,39
,2019-04-18 05:00,18,638.75,639.25,638.75,639.25,13
,2019-04-18 05:30,18,639.5,639.5,639.5,639.5,20
,2019-04-18 06:00,18,639.75,641.5,639.75,641.5,82
,2019-04-18 06:30,18,641.5,641.75,640.75,641.75,42
,2019-04-18 07:00,18,642.25,642.25,641,641,132
,2019-04-18 07:30,18,641,641.75,641,641.75,70
,2019-04-18 08:00,18,641.75,641.75,640.25,641,61
,2019-04-18 08:30,18,640.5,640.5,639,639.5,109
,2019-04-18 09:00,18,639.25,640.5,639,640.25,67
,2019-04-18 09:30,18,640.25,640.75,638.75,639,32
,2019-04-18 10:00,18,639,640.75,639,640.75,256
,2019-04-18 10:30,18,640.25,640.25,639.5,639.75,39
,2019-04-18 11:00,18,639.5,639.5,638.5,638.75,99
,2019-04-18 11:30,18,638.5,638.75,638.5,638.5,21
,2019-04-18 12:00,18,638.75,639.25,638.75,639.25,10
,2019-04-18 12:30,18,639.75,641,639.5,641,97
,2019-04-18 13:00,18,641,641.25,639.5,640.25,97
,2019-04-18 13:30,18,640.5,640.5,640.5,640.5,10
,2019-04-18 14:00,18,639.5,639.75,639.5,639.75,21
,2019-04-18 14:30,18,639.75,640.25,639.75,640.25,48
,2019-04-18 15:00,18,640.25,640.75,640.25,640.75,54
,2019-04-18 15:30,18,640.75,640.75,640.25,640.25,16
,2019-04-21 17:00,22,638.75,641,638.75,641,13
,2019-04-21 19:00,22,643.75,644.25,643.75,644.25,4
,2019-04-21 19:30,22,644.5,644.5,644.5,644.5,1
,2019-04-21 20:00,22,645.5,646,645.5,646,4
,2019-04-21 20:30,22,647,648.25,647,648.25,10
,2019-04-21 21:00,22,648.75,651.25,648.75,650.75,67
,2019-04-21 21:30,22,651.5,654.25,651.5,654.25,20
,2019-04-21 22:00,22,654.5,654.5,652.5,652.75,46
,2019-04-21 22:30,22,650.75,651.25,650.75,651,120
,2019-04-21 23:00,22,651.25,651.25,650.75,650.75,30
,2019-04-22 00:30,22,650.5,650.5,650.5,650.5,10
,2019-04-22 01:00,22,650.5,650.5,650.25,650.5,14
,2019-04-22 01:30,22,650,650,649.75,650,15
,2019-04-22 02:00,22,651,652.5,651,652.5,23
,2019-04-22 02:30,22,653.5,653.5,652,652,21
,2019-04-22 03:00,22,651.75,652.75,651.75,652.75,48
,2019-04-22 03:30,22,653,653,652,652.25,74
,2019-04-22 04:00,22,652,652,651,651,39
,2019-04-22 04:30,22,650.5,650.5,650.25,650.25,5
,2019-04-22 05:00,22,651,651,650.75,650.75,6
,2019-04-22 05:30,22,650,650.25,649.25,649.5,48
,2019-04-22 06:00,22,649.5,649.5,648.75,649,65
,2019-04-22 06:30,22,648.25,648.75,648,648.75,13
,2019-04-22 07:00,22,650,652.75,650,651.5,388
,2019-04-22 07:30,22,650.75,651,649,649.25,99
,2019-04-22 08:00,22,649.25,649.25,648.25,648.5,108
,2019-04-22 08:30,22,648.75,650.25,648.75,650,171
,2019-04-22 09:00,22,650,651.25,650,650.75,108
,2019-04-22 09:30,22,650.75,652.25,650.5,651.75,90
,2019-04-22 10:00,22,650.5,653.75,650.25,653.5,288
,2019-04-22 10:30,22,653.75,655,653.5,654.75,123
,2019-04-22 11:00,22,654.75,655.25,654.25,655,188
,2019-04-22 11:30,22,654.5,654.5,653.5,653.75,12
,2019-04-22 12:00,22,653.75,653.75,652.25,652.25,13
,2019-04-22 12:30,22,651.75,652.75,651.5,652.75,8
,2019-04-22 13:00,22,652,653,649,649.75,166
,2019-04-22 13:30,22,650.75,650.75,650.75,650.75,1
,2019-04-22 14:00,22,650.75,650.75,650.5,650.5,15
,2019-04-22 14:30,22,650.25,650.25,650,650,12
,2019-04-22 15:00,22,650,650.25,650,650.25,4
,2019-04-22 15:30,22,650,650.25,649.75,649.75,36
,2019-04-22 16:00,22,650.5,650.75,650.5,650.75,2
,2019-04-22 16:30,22,651,651,651,651,3
,2019-04-22 19:00,23,651.5,651.5,651.5,651.5,3
,2019-04-22 20:00,23,650.75,651.25,650.75,650.75,4
,2019-04-22 20:30,23,651.5,652.25,651.5,652.25,21
,2019-04-22 21:00,23,652.25,652.5,652.25,652.5,4
,2019-04-22 21:30,23,651.5,651.5,651.5,651.5,1
,2019-04-22 22:30,23,651.25,651.25,651.25,651.25,1
,2019-04-22 23:30,23,651,651.25,651,651.25,4
,2019-04-23 00:00,23,651.25,651.5,651.25,651.5,7
,2019-04-23 00:30,23,652,652.5,652,652.25,5
,2019-04-23 01:00,23,652,653,652,653,17
,2019-04-23 01:30,23,653.25,654,653.25,653.75,36
,2019-04-23 02:00,23,653.5,653.5,652,652,41
,2019-04-23 02:30,23,652,652.75,651.75,652.75,20
,2019-04-23 03:00,23,652.75,653.75,652.5,652.5,139
,2019-04-23 03:30,23,652.5,655,652.5,654.25,183
,2019-04-23 04:00,23,654.5,655,654,654.75,119
,2019-04-23 04:30,23,654,654.5,653,653.25,62
,2019-04-23 05:00,23,653.25,653.25,652.5,652.5,132
,2019-04-23 05:30,23,652.5,653,652.5,652.5,67
,2019-04-23 06:00,23,653,653,652.5,652.5,68
,2019-04-23 06:30,23,653.25,653.25,651.5,651.75,149
,2019-04-23 07:00,23,652,653,651.75,653,101
,2019-04-23 07:30,23,652.5,652.5,652,652.5,74
,2019-04-23 08:00,23,652.75,652.75,652.5,652.5,247
,2019-04-23 08:30,23,653,653.75,652.75,653.5,127
,2019-04-23 09:00,23,654,654.25,653.25,654.25,283
,2019-04-23 09:30,23,654.25,656,654,655,118
,2019-04-23 10:00,23,655,656,653.25,653.25,678
,2019-04-23 10:30,23,653.25,653.75,652.5,653.5,341
,2019-04-23 11:00,23,652.75,653,652.25,652.5,121
,2019-04-23 11:30,23,652.75,652.75,652.25,652.5,20
,2019-04-23 12:00,23,652.75,653.5,652.75,653.25,24
,2019-04-23 12:30,23,653.25,653.5,652.5,652.5,14
,2019-04-23 13:00,23,653.25,654.5,653.25,654.5,44
,2019-04-23 13:30,23,654.5,655,654.5,654.75,8
,2019-04-23 14:30,23,654,654,654,654,2
,2019-04-23 15:00,23,654.25,654.25,653.75,653.75,7
,2019-04-23 15:30,23,653.5,654,652,653.75,40
,2019-04-23 16:30,23,653.25,653.25,653.25,653.25,1
,2019-04-23 19:00,24,651.75,651.75,651.75,651.75,1
,2019-04-23 20:00,24,652,652,652,652,1
,2019-04-23 20:30,24,651.75,651.75,651.75,651.75,76
,2019-04-23 21:30,24,651.5,651.5,651.5,651.5,1
,2019-04-23 22:00,24,651.5,651.5,651.5,651.5,13
,2019-04-23 23:00,24,651.5,651.5,651.25,651.25,20
,2019-04-23 23:30,24,651.25,651.5,651.25,651.5,4
,2019-04-24 00:30,24,652,652.25,652,652.25,2
,2019-04-24 01:00,24,652,652,652,652,8
,2019-04-24 01:30,24,652,652,651.5,651.5,7
,2019-04-24 02:00,24,651.75,651.75,651.75,651.75,18
,2019-04-24 02:30,24,651,652,650.75,652,60
,2019-04-24 03:00,24,652.5,652.75,651.75,651.75,47
,2019-04-24 03:30,24,651.5,652,651,651.75,216
,2019-04-24 04:00,24,652.5,652.5,652.25,652.25,30
,2019-04-24 04:30,24,652.25,653.25,652.25,653,67
,2019-04-24 05:00,24,653,653.5,652.75,652.75,65
,2019-04-24 05:30,24,653,653,652.75,652.75,8
,2019-04-24 06:00,24,651.75,652,651.75,652,75
,2019-04-24 06:30,24,652.5,653.5,652.5,653.5,29
,2019-04-24 07:00,24,653.5,653.5,652.25,652.25,27
,2019-04-24 07:30,24,653.75,654,653,654,78
,2019-04-24 08:00,24,653.75,654,653,653.75,68
,2019-04-24 08:30,24,653.75,653.75,653.25,653.75,73
,2019-04-24 09:00,24,653,653.75,652.75,653.75,52
,2019-04-24 09:30,24,653.5,654,651,651.25,301
,2019-04-24 10:00,24,651.5,652.25,649.75,651.25,646
,2019-04-24 10:30,24,651.25,652,650.25,651.75,142
,2019-04-24 11:00,24,651,651,650.25,650.5,180
,2019-04-24 11:30,24,650.25,650.5,650,650.25,191
,2019-04-24 12:00,24,650.25,650.25,649.5,650,78
,2019-04-24 12:30,24,649.75,650,649.5,650,38
,2019-04-24 13:00,24,650.75,651.25,649.5,649.5,194
,2019-04-24 13:30,24,649.25,649.5,649,649.25,82
,2019-04-24 14:00,24,649.25,649.25,649,649,6
,2019-04-24 14:30,24,649,649,648.75,648.75,20
,2019-04-24 15:00,24,648.75,648.75,648.75,648.75,33
,2019-04-24 15:30,24,648.5,648.75,648.25,648.75,24
,2019-04-24 19:00,25,648,648.25,646,646,107
,2019-04-24 20:00,25,646.25,646.25,645.75,646,11
,2019-04-24 20:30,25,646.25,646.25,646.25,646.25,3
,2019-04-24 21:00,25,646.25,647.25,646.25,647.25,8
,2019-04-24 21:30,25,647.5,647.75,647.5,647.75,28
,2019-04-24 22:30,25,648.5,648.5,648,648.25,122
,2019-04-24 23:00,25,648.5,648.5,648.5,648.5,3
,2019-04-24 23:30,25,648.5,648.5,648.5,648.5,4
,2019-04-25 00:30,25,648.75,649.5,648.5,649.5,38
,2019-04-25 01:00,25,649.5,649.5,649.5,649.5,4
,2019-04-25 01:30,25,649.75,650.75,649.75,650.25,138
,2019-04-25 02:00,25,650.5,650.5,649.5,649.75,68
,2019-04-25 02:30,25,649.75,651.25,649.75,651.25,30
,2019-04-25 03:00,25,651.5,653.25,651.5,652.75,26
,2019-04-25 03:30,25,652.5,653.75,652,653.5,114
,2019-04-25 04:00,25,653.5,654.25,653.25,653.75,168
,2019-04-25 04:30,25,654.25,655,654,654.5,94
,2019-04-25 05:00,25,654.5,655.25,653.75,654,10
,2019-04-25 05:30,25,654,654,653,653,109
,2019-04-25 06:00,25,653.5,654,652.75,653.5,72
,2019-04-25 06:30,25,653.5,654.5,653.5,653.75,40
,2019-04-25 07:00,25,654,654,653.25,653.75,247
,2019-04-25 07:30,25,653.25,653.25,652,652,26
,2019-04-25 08:00,25,651.75,651.75,650.25,650.75,203
,2019-04-25 08:30,25,650.75,651.5,650.5,651.25,178
,2019-04-25 09:00,25,651,651.5,650,651.25,60
,2019-04-25 09:30,25,651.25,651.25,650,650.75,245
,2019-04-25 10:00,25,651,652.25,651,651.75,91
,2019-04-25 10:30,25,651.75,651.75,650.5,651.5,188
,2019-04-25 11:00,25,651,651,650,650.25,72
,2019-04-25 11:30,25,650.5,650.75,650.25,650.75,103
,2019-04-25 12:00,25,650.75,651.5,650.75,651.5,39
,2019-04-25 12:30,25,652,652.5,651.75,652.5,75
,2019-04-25 13:00,25,652.25,652.25,648.25,649,166
,2019-04-25 13:30,25,648.75,649,647,648.25,40
,2019-04-25 14:00,25,648.5,648.75,648.5,648.75,5
,2019-04-25 14:30,25,648.5,648.5,648.25,648.25,2
,2019-04-25 15:00,25,648,648.5,648,648.5,2
,2019-04-25 15:30,25,648.5,648.5,648.5,648.5,3
,2019-04-25 19:00,26,646.75,646.75,646.5,646.5,2
,2019-04-25 20:00,26,646.75,647.75,646.5,647.75,7
,2019-04-25 20:30,26,646.75,646.75,646.75,646.75,2
,2019-04-25 21:00,26,646.5,647.5,646.5,647.5,9
,2019-04-25 21:30,26,647.5,647.5,646.75,646.75,20
,2019-04-25 22:00,26,646.75,646.75,646.75,646.75,4
,2019-04-25 22:30,26,646.75,646.75,646.75,646.75,1
,2019-04-25 23:00,26,646.75,647,646.75,647,10
,2019-04-25 23:30,26,647,647,647,647,1
,2019-04-26 01:00,26,646.75,647,646.75,647,17
,2019-04-26 01:30,26,647,647,647,647,2
,2019-04-26 02:00,26,646.75,646.75,645.25,645.25,36
,2019-04-26 02:30,26,645.5,647,645.5,647,21
,2019-04-26 03:00,26,646.5,647.5,644.25,644.25,450
,2019-04-26 03:30,26,644.75,645,638.25,639.5,870
,2019-04-26 04:00,26,639.25,640.75,639,640.5,194
,2019-04-26 04:30,26,639.75,639.75,636.25,638.25,399
,2019-04-26 05:00,26,638.25,638.75,638.25,638.25,34
,2019-04-26 05:30,26,638.25,638.25,635.75,636,36
,2019-04-26 06:00,26,636,636.5,634.75,636,46
,2019-04-26 06:30,26,636.5,636.5,635.5,636,71
,2019-04-26 07:00,26,636,636,633.25,633.5,192
,2019-04-26 07:30,26,634,637.25,634,636.5,238
,2019-04-26 08:00,26,636.5,639,636.5,638.25,154
,2019-04-26 08:30,26,638.5,638.5,635,635,109
,2019-04-26 09:00,26,635,635,629.25,630.25,1083
,2019-04-26 09:30,26,630.5,631,627.5,627.75,341
,2019-04-26 10:00,26,627,629.25,625.75,628.75,690
,2019-04-26 10:30,26,628.5,630.25,626.25,627,372
,2019-04-26 11:00,26,627.25,629.25,627.25,629,141
,2019-04-26 11:30,26,628.75,628.75,627.5,627.5,179
,2019-04-26 12:00,26,628.75,630,628,629.5,113
,2019-04-26 12:30,26,629.75,630.5,629.75,629.75,95
,2019-04-26 13:00,26,630.25,633.5,629.5,633,323
,2019-04-26 13:30,26,633,633,630.5,630.5,123
,2019-04-26 14:00,26,630.75,631,629.75,630.25,67
,2019-04-26 14:30,26,630,630.5,629,630.5,14
,2019-04-26 15:00,26,630.5,630.5,630.25,630.25,16
,2019-04-26 15:30,26,630.25,630.25,629.5,629.75,46
,2019-04-28 17:00,29,631.75,632.25,630.25,631.75,27
,2019-04-28 17:30,29,630.75,630.75,630.5,630.75,12
,2019-04-28 18:00,29,630,630,630,630,3
,2019-04-28 18:30,29,629.75,630,629.75,630,3
,2019-04-28 19:00,29,630.25,630.25,629.5,630.25,57
,2019-04-28 20:00,29,631,632.5,631,632.5,4
,2019-04-28 20:30,29,631.5,631.5,630.5,630.5,11
,2019-04-28 21:00,29,630.25,630.75,630,630.75,15
,2019-04-28 21:30,29,631,631.25,631,631.25,3
,2019-04-28 22:30,29,631,631,631,631,2
,2019-04-29 01:00,29,629.25,630.25,629,629,89
,2019-04-29 01:30,29,629.25,629.25,629,629.25,13
,2019-04-29 02:00,29,628.75,629.25,628.75,629.25,45
,2019-04-29 02:30,29,629.75,630,629.75,629.75,26
,2019-04-29 03:00,29,629,629.75,628,629.25,163
,2019-04-29 03:30,29,629.25,629.75,628.25,628.75,268
,2019-04-29 04:00,29,627.25,627.5,626.5,626.75,87
,2019-04-29 04:30,29,627.75,629.5,627.75,629,75
,2019-04-29 05:00,29,629,630.5,628.75,630.5,11
,2019-04-29 05:30,29,630.75,632.5,630.75,632.5,91
,2019-04-29 06:00,29,632.5,633.5,632.5,633.5,50
,2019-04-29 06:30,29,633.5,634,633.25,633.5,91
,2019-04-29 07:00,29,633.75,634,633,633.75,270
,2019-04-29 07:30,29,634,634.75,632.75,634.75,50
,2019-04-29 08:00,29,633.5,634.75,633.25,634.5,81
,2019-04-29 08:30,29,634,634,631.75,632.5,122
,2019-04-29 09:00,29,632.75,634.5,632.25,633,112
,2019-04-29 09:30,29,633.75,635.25,633.75,634.75,87
,2019-04-29 10:00,29,634.75,635.75,634.25,634.25,156
,2019-04-29 10:30,29,633.5,635.75,633.5,635.75,118
,2019-04-29 11:00,29,635.5,637.5,635.25,637.5,126
,2019-04-29 11:30,29,637.5,637.75,636.75,637.25,116
,2019-04-29 12:00,29,637,637,636.25,637,30
,2019-04-29 12:30,29,637.75,637.75,635.25,635.25,74
,2019-04-29 13:00,29,635.5,635.5,632.25,633.75,181
,2019-04-29 13:30,29,633.25,633.25,632.25,633.25,28
,2019-04-29 14:00,29,633.75,634.25,633.75,634.25,11
,2019-04-29 14:30,29,634.25,634.25,634.25,634.25,1
,2019-04-29 15:00,29,634.5,634.5,634.5,634.5,1
,2019-04-29 15:30,29,634.75,635,634.75,634.75,11
,2019-04-29 16:00,29,632.75,632.75,632.75,632.75,21
,2019-04-29 19:00,30,633.75,634,632.5,632.5,3
,2019-04-29 19:30,30,633.25,633.25,633.25,633.25,1
,2019-04-29 20:00,30,632.75,632.75,632.5,632.5,2
,2019-04-29 20:30,30,632.25,632.25,632,632,4
,2019-04-29 21:00,30,632,632.5,632,632.5,2
,2019-04-29 21:30,30,633,633,633,633,1
,2019-04-29 22:00,30,632.75,632.75,632.75,632.75,20
,2019-04-29 23:00,30,632.5,632.5,632.5,632.5,20
,2019-04-30 00:00,30,632.25,632.25,632.25,632.25,2
,2019-04-30 01:00,30,632,632.25,632,632.25,12
,2019-04-30 01:30,30,632.5,634.5,632.5,634.5,24
,2019-04-30 02:00,30,634.75,634.75,633,633,82
,2019-04-30 02:30,30,633.25,635,633.25,634.25,39
,2019-04-30 03:00,30,635,636.25,634.75,635.25,60
,2019-04-30 03:30,30,635,637.5,634.75,636.75,212
,2019-04-30 04:00,30,637.5,640.75,637.5,639.75,74
,2019-04-30 04:30,30,639.5,640.25,639.25,639.25,117
,2019-04-30 05:00,30,639.25,639.5,638.5,638.5,50
,2019-04-30 05:30,30,638.25,641.5,638.25,641.25,125
,2019-04-30 06:00,30,641,642.25,641,642,140
,2019-04-30 06:30,30,641.5,642.5,641.5,642.5,115
,2019-04-30 07:00,30,642.75,643.75,642.5,643.5,243
,2019-04-30 07:30,30,643.25,645,643.25,644,143
,2019-04-30 08:00,30,644,644,640,640.25,335
,2019-04-30 08:30,30,640.5,640.5,639,639.75,104
,2019-04-30 09:00,30,639.75,641.25,639.5,640,149
,2019-04-30 09:30,30,640.5,641.75,638.25,638.5,92
,2019-04-30 10:00,30,638.5,641.25,636,641,420
,2019-04-30 10:30,30,640.75,642,640,641.5,214
,2019-04-30 11:00,30,641.5,641.5,640.75,640.75,41
,2019-04-30 11:30,30,641,641,640.25,640.25,56
,2019-04-30 12:00,30,640.25,640.5,639.25,640,34
,2019-04-30 12:30,30,640.25,641.5,640.25,641,97
,2019-04-30 13:00,30,641,641.25,639.75,640,179
,2019-04-30 13:30,30,639.75,639.75,638.75,639.5,137
,2019-04-30 14:00,30,639.75,639.75,639.5,639.5,15
,2019-04-30 14:30,30,640,640,639.5,639.5,3
,2019-04-30 15:00,30,639.75,639.75,639,639.25,15
,2019-04-30 15:30,30,639.25,639.5,637.25,637.75,54
,2019-04-30 19:00,1,637.5,637.5,637.5,637.5,1
,2019-04-30 20:00,1,637.75,637.75,637.75,637.75,2
,2019-04-30 20:30,1,637.25,637.25,637.25,637.25,1
,2019-04-30 21:00,1,636.5,636.5,636.25,636.25,2
,2019-04-30 21:30,1,636,636.5,636,636.5,2
,2019-04-30 22:00,1,636.75,636.75,636.75,636.75,3
,2019-04-30 22:30,1,637,637,636.75,636.75,2
,2019-04-30 23:00,1,636.75,636.75,636.75,636.75,2
,2019-04-30 23:30,1,637,637.25,637,637.25,3
,2019-05-01 00:00,1,637.25,637.25,637,637,4
,2019-05-01 00:30,1,636.75,636.75,636.75,636.75,1
,2019-05-01 01:30,1,636.5,636.5,636.25,636.25,2
,2019-05-01 02:00,1,636,636,635,635.25,32
,2019-05-01 02:30,1,635.25,636.25,635,636,104
,2019-05-01 03:00,1,637,638.5,637,637.5,71
,2019-05-01 03:30,1,637,640.5,637,640.25,188
,2019-05-01 04:00,1,640.5,641,639.75,640.25,211
,2019-05-01 04:30,1,640,640.5,639,640.5,42
,2019-05-01 05:00,1,639,641.25,639,641.25,64
,2019-05-01 05:30,1,641.75,642,641,641.5,72
,2019-05-01 06:00,1,641.75,642,640.5,641,26
,2019-05-01 06:30,1,640.75,641,640.5,640.5,13
,2019-05-01 07:00,1,639.75,640,638,639.75,52
,2019-05-01 07:30,1,640,640.5,638.25,638.75,34
,2019-05-01 08:00,1,639.25,642.5,639.25,642.5,78
,2019-05-01 08:30,1,642.75,643.25,641.75,642.5,72
,2019-05-01 09:00,1,642.5,642.5,639.5,640.25,103
,2019-05-01 09:30,1,640,640.75,637.25,637.75,334
,2019-05-01 10:00,1,637.25,639.75,636.75,639,179
,2019-05-01 10:30,1,639,640.25,638,638,77
,2019-05-01 11:00,1,637.75,638.25,636.25,638,31
,2019-05-01 11:30,1,638.25,639.5,638.25,639.5,87
,2019-05-01 12:00,1,640.5,640.5,639.5,639.75,89
,2019-05-01 12:30,1,641,642,641,641.75,97
,2019-05-01 13:00,1,641.25,645,641.25,643.75,272
,2019-05-01 13:30,1,643.5,644.75,643.5,644,43
,2019-05-01 14:00,1,643.5,643.75,643.5,643.5,19
,2019-05-01 14:30,1,643.75,643.75,643,643,8
,2019-05-01 15:00,1,643.5,643.5,643,643,21
,2019-05-01 15:30,1,642.75,643.25,642.75,643,63
,2019-05-01 19:00,2,643,643,642.5,643,8
,2019-05-01 20:00,2,644.25,644.25,644,644,5
,2019-05-01 20:30,2,643.75,643.75,643.75,643.75,2
,2019-05-01 21:00,2,643,643,642.25,642.25,14
,2019-05-01 21:30,2,642,642,642,642,2
,2019-05-01 22:00,2,642,642.25,642,642.25,11
,2019-05-01 22:30,2,642.25,642.5,642.25,642.5,17
,2019-05-01 23:00,2,642.5,642.5,642.5,642.5,6
,2019-05-01 23:30,2,642.5,643,642.5,643,5
,2019-05-02 00:00,2,642.75,642.75,642.25,642.25,31
,2019-05-02 00:30,2,642.25,642.25,642,642,4
,2019-05-02 01:00,2,642.25,642.25,641.5,641.5,48
,2019-05-02 01:30,2,641.25,641.75,641.25,641.5,37
,2019-05-02 02:00,2,641,641.75,641,641,188
,2019-05-02 02:30,2,641.25,642.75,641.25,641.75,89
,2019-05-02 03:00,2,641.5,641.5,638.5,638.75,350
,2019-05-02 03:30,2,638.75,641.5,638.5,640,323
,2019-05-02 04:00,2,640.5,640.75,639.5,639.5,336
,2019-05-02 04:30,2,639.25,639.25,637.25,638.75,377
,2019-05-02 05:00,2,639,641.75,638.75,641.5,270
,2019-05-02 05:30,2,641.75,642.25,641.25,642,175
,2019-05-02 06:00,2,642,643.25,641.25,641.75,300
,2019-05-02 06:30,2,641.25,641.75,640.5,640.5,88
,2019-05-02 07:00,2,640.5,641.5,640.25,641,75
,2019-05-02 07:30,2,641,641,638,639.5,232
,2019-05-02 08:00,2,639.25,639.5,635.25,637.5,441
,2019-05-02 08:30,2,637.25,638.75,637.25,637.75,413
,2019-05-02 09:00,2,638,638.5,634.75,635,413
,2019-05-02 09:30,2,635,636.5,634.5,634.75,309
,2019-05-02 10:00,2,634.75,635.25,632,632.75,501
,2019-05-02 10:30,2,632.75,634.5,629.5,630.75,695
,2019-05-02 11:00,2,631,632.5,630.5,632.5,172
,2019-05-02 11:30,2,633,633.25,632.25,632.5,37
,2019-05-02 12:00,2,632.25,633.5,631.5,633.25,245
,2019-05-02 12:30,2,633.25,635,633.25,635,152
,2019-05-02 13:00,2,635.25,638.5,634.75,637.5,509
,2019-05-02 13:30,2,637,637.5,636.25,636.25,101
,2019-05-02 14:00,2,636,636,634.75,634.75,50
,2019-05-02 14:30,2,635,635,634.75,634.75,6
,2019-05-02 15:00,2,634.75,635,634.75,635,2
,2019-05-02 15:30,2,634.5,634.75,634.25,634.75,22
,2019-05-02 19:00,3,634.75,636,634.75,635.5,5
,2019-05-02 19:30,3,636.25,636.25,636,636,11
,2019-05-02 20:00,3,635.5,635.75,635.5,635.75,3
,2019-05-02 20:30,3,635.5,635.5,635.5,635.5,1
,2019-05-02 21:30,3,635.25,635.25,635.25,635.25,1
,2019-05-02 22:00,3,635,635,635,635,2
,2019-05-02 23:00,3,634.75,635,634.25,634.25,84
,2019-05-02 23:30,3,634.5,634.75,634.25,634.75,26
,2019-05-03 00:00,3,634.75,635,634.75,634.75,44
,2019-05-03 00:30,3,635,635.25,634.75,635.25,32
,2019-05-03 01:00,3,635,636,635,635.5,60
,2019-05-03 01:30,3,635.75,635.75,634.75,635,28
,2019-05-03 02:00,3,635,636.25,634.25,635.75,178
,2019-05-03 02:30,3,635.75,636,633.75,633.75,298
,2019-05-03 03:00,3,633.75,634.5,632.25,633,245
,2019-05-03 03:30,3,633,633,630.75,632.25,417
,2019-05-03 04:00,3,632.25,634,632.25,633.5,58
,2019-05-03 04:30,3,633.25,634.5,632,634.5,161
,2019-05-03 05:00,3,634.5,636,634.5,635,101
,2019-05-03 05:30,3,635,635,633.75,634.25,42
,2019-05-03 06:00,3,634.25,635,634.25,634.75,49
,2019-05-03 06:30,3,634.75,635.75,634,635,124
,2019-05-03 07:00,3,634.75,636.25,634,635.75,132
,2019-05-03 07:30,3,636,637.25,635.5,636.25,272
,2019-05-03 08:00,3,635,635.5,633.75,635.5,73
,2019-05-03 08:30,3,635.5,637.25,635.5,637,95
,2019-05-03 09:00,3,637.25,639.25,636.25,638.75,466
,2019-05-03 09:30,3,639,640.5,638.75,640.25,688
,2019-05-03 10:00,3,640.25,641.5,639.5,641,283
,2019-05-03 10:30,3,641,641.5,639.75,641,151
,2019-05-03 11:00,3,641.25,642,640,640,66
,2019-05-03 11:30,3,639.75,640,639.5,639.75,118
,2019-05-03 12:00,3,639.25,640.25,638.75,640,235
,2019-05-03 12:30,3,640.25,640.25,638.5,639.25,143
,2019-05-03 13:00,3,638,638.25,636,636.5,74
,2019-05-03 13:30,3,636.25,637.25,636,637.25,52
,2019-05-03 14:00,3,636.75,637,636.75,637,6
,2019-05-03 14:30,3,636.75,636.75,635.5,635.5,15
,2019-05-03 15:00,3,635.5,635.5,635.25,635.5,11
,2019-05-03 15:30,3,635.75,636.5,635.75,636.5,9
,2019-05-05 17:00,6,634.5,634.5,626.5,629,242
,2019-05-05 17:30,6,629.25,629.25,628.75,628.75,5
,2019-05-05 18:00,6,627.75,628.25,627.75,628.25,8
,2019-05-05 19:00,6,627,627.75,626,626,24
,2019-05-05 19:30,6,626.25,626.25,625,625,108
,2019-05-05 20:00,6,624.5,624.75,624.25,624.75,32
,2019-05-05 20:30,6,624.75,625.25,624.75,625.25,2
,2019-05-05 21:00,6,625.75,625.75,625.75,625.75,1
,2019-05-05 22:00,6,627.75,627.75,627.75,627.75,13
,2019-05-05 22:30,6,626.25,626.25,626.25,626.25,1
,2019-05-05 23:30,6,625.25,627,625.25,627,4
,2019-05-06 00:30,6,626,626.25,625.75,625.75,30
,2019-05-06 01:00,6,625.5,626,625.5,626,52
,2019-05-06 01:30,6,625.75,625.75,625.25,625.25,63
,2019-05-06 02:00,6,625.25,627.25,624.25,627,73
,2019-05-06 02:30,6,627,627,625.75,626.75,54
,2019-05-06 03:00,6,626.75,627.75,626.5,627.75,91
,2019-05-06 03:30,6,627.75,627.75,625.5,626.25,221
,2019-05-06 04:00,6,626.5,628.5,626.5,628.5,90
,2019-05-06 04:30,6,629,631.75,629,631.5,285
,2019-05-06 05:00,6,631.5,632.25,631.25,632,24
,2019-05-06 05:30,6,632,632.25,631.5,632,102
,2019-05-06 06:00,6,632,632.5,631,632.25,176
,2019-05-06 06:30,6,632.25,635.25,632.25,635.25,297
,2019-05-06 07:00,6,635,635,633.25,634.25,152
,2019-05-06 07:30,6,633.75,634.75,633,633.75,293
,2019-05-06 08:00,6,633.5,636.25,632.5,635.5,157
,2019-05-06 08:30,6,636.5,638.5,636.5,637.75,102
,2019-05-06 09:00,6,637.75,639.25,637.5,637.75,148
,2019-05-06 09:30,6,637.25,637.5,633.5,635.75,71
,2019-05-06 10:00,6,636.25,637.5,635,635,89
,2019-05-06 10:30,6,635,637,634.25,634.25,55
,2019-05-06 11:00,6,634.25,636,634,636,50
,2019-05-06 11:30,6,635.5,635.75,635,635.25,46
,2019-05-06 12:00,6,635.5,638.5,635.5,638.25,237
,2019-05-06 12:30,6,638,642,638,641.25,93
,2019-05-06 13:00,6,640,640,636,637.5,132
,2019-05-06 13:30,6,637.5,639.75,637.5,639.75,27
,2019-05-06 14:00,6,639.5,641,639.25,641,10
,2019-05-06 14:30,6,640.5,641.25,640.5,640.75,22
,2019-05-06 15:00,6,640.25,640.25,639.5,639.5,18
,2019-05-06 15:30,6,639.25,639.75,639.25,639.75,23
,2019-05-06 16:30,6,635.75,636.25,635.75,636.25,6
,2019-05-06 19:00,7,637.25,637.25,636,636.5,4
,2019-05-06 19:30,7,636,636.25,636,636.25,4
,2019-05-06 20:30,7,636.25,636.75,636.25,636.25,9
,2019-05-06 21:00,7,636.25,636.5,636.25,636.5,5
,2019-05-06 21:30,7,636,636,636,636,5
,2019-05-06 22:30,7,635.75,635.75,635.75,635.75,1
,2019-05-06 23:30,7,636.25,637.25,636.25,637.25,6
,2019-05-07 00:00,7,637.5,637.5,637.5,637.5,1
,2019-05-07 01:00,7,636.25,636.5,635.25,636.5,36
,2019-05-07 01:30,7,636.75,636.75,636.25,636.25,10
,2019-05-07 02:00,7,636.5,636.5,635.25,635.5,69
,2019-05-07 02:30,7,635.5,635.5,633.75,634.25,139
,2019-05-07 03:00,7,633.75,635.75,633.5,635.5,214
,2019-05-07 03:30,7,635.25,635.25,633,633,417
,2019-05-07 04:00,7,633,633.25,631.75,632.75,247
,2019-05-07 04:30,7,632.25,633.75,632.25,632.25,87
,2019-05-07 05:00,7,632.25,632.25,631.5,632.25,90
,2019-05-07 05:30,7,632.25,632.25,629.5,629.5,313
,2019-05-07 06:00,7,629.5,630,628.75,629.25,172
,2019-05-07 06:30,7,629.75,630.25,629,629.25,293
,2019-05-07 07:00,7,628.75,630.75,628.75,630.5,200
,2019-05-07 07:30,7,630.75,631,628.75,629.25,134
,2019-05-07 08:00,7,628.75,630,628.75,629.5,70
,2019-05-07 08:30,7,629.75,629.75,626,626,426
,2019-05-07 09:00,7,626,626.75,623.25,626.75,929
,2019-05-07 09:30,7,626.75,628.5,626.5,628.5,352
,2019-05-07 10:00,7,627.25,629.75,626.75,629.25,645
,2019-05-07 10:30,7,629,629.75,627.5,629,348
,2019-05-07 11:00,7,628.75,632,628.75,632,362
,2019-05-07 11:30,7,632,632,630.25,630.5,126
,2019-05-07 12:00,7,630,630,628.25,628.25,37
,2019-05-07 12:30,7,628,628,626,626.5,42
,2019-05-07 13:00,7,626,627.75,625.75,627,65
,2019-05-07 13:30,7,626.75,627,625.75,625.75,51
,2019-05-07 14:00,7,625.5,625.5,625,625,4
,2019-05-07 14:30,7,625.25,625.5,625,625.25,79
,2019-05-07 15:00,7,625.5,626,625.5,625.5,6
,2019-05-07 15:30,7,626,626.75,625.75,626,35
,2019-05-07 19:00,8,627.25,627.25,627.25,627.25,3
,2019-05-07 19:30,8,628,628,627.5,627.5,9
,2019-05-07 20:00,8,629,629,629,629,2
,2019-05-07 20:30,8,629.25,629.75,629.25,629.75,6
,2019-05-07 21:00,8,629.75,630.25,629.5,629.5,24
,2019-05-07 21:30,8,629.5,629.5,629.5,629.5,12
,2019-05-07 22:00,8,629,629.25,629,629.25,35
,2019-05-07 23:00,8,628.25,628.25,628.25,628.25,41
,2019-05-08 00:30,8,628.25,628.75,628.25,628.5,9
,2019-05-08 01:00,8,628.75,629.25,628.75,629.25,29
,2019-05-08 01:30,8,629,631,629,631,92
,2019-05-08 02:00,8,630.75,631,629,629.5,181
,2019-05-08 02:30,8,629,629,626.75,627.25,95
,2019-05-08 03:00,8,627.75,628.5,627.25,627.75,221
,2019-05-08 03:30,8,628,628,625.75,626.5,218
,2019-05-08 04:00,8,626,626,624.75,624.75,314
,2019-05-08 04:30,8,624.5,625.5,624.25,625.25,256
,2019-05-08 05:00,8,624.75,625,623.75,624,153
,2019-05-08 05:30,8,624.25,626.25,624.25,626.25,204
,2019-05-08 06:00,8,626.25,626.5,625.5,626.5,257
,2019-05-08 06:30,8,626.5,627.25,626,626.75,59
,2019-05-08 07:00,8,627,628.5,626.25,628.5,174
,2019-05-08 07:30,8,628,628.25,627,627.25,255
,2019-05-08 08:00,8,627.25,627.25,625.75,626.5,153
,2019-05-08 08:30,8,627,630.25,626.25,629.25,299
,2019-05-08 09:00,8,629,630.75,629,629.5,253
,2019-05-08 09:30,8,629.75,633.5,629.75,633,371
,2019-05-08 10:00,8,633,636,632.5,634.5,509
,2019-05-08 10:30,8,634.5,635.25,632.75,633.75,271
,2019-05-08 11:00,8,633.25,633.5,631.75,632.75,183
,2019-05-08 11:30,8,632.75,634.5,632.5,633.25,1137
,2019-05-08 12:00,8,633.5,633.5,632.25,633,125
,2019-05-08 12:30,8,633.5,634.25,632.75,633,30
,2019-05-08 13:00,8,633.25,633.25,632.5,633,44
,2019-05-08 13:30,8,633,633.5,632.75,633.5,21
,2019-05-08 14:00,8,633.5,633.75,633.5,633.75,12
,2019-05-08 14:30,8,633.75,633.75,632.25,632.25,17
,2019-05-08 15:00,8,632.75,634,632.75,633.75,5
,2019-05-08 15:30,8,633.75,633.75,633.5,633.5,20
,2019-05-08 19:00,9,632.25,633.75,632.25,633.75,12
,2019-05-08 19:30,9,632,632,630,630.5,27
,2019-05-08 20:00,9,630.75,631.25,630.75,631.25,3
,2019-05-08 21:00,9,629.5,629.5,629,629,8
,2019-05-08 21:30,9,629.25,629.25,629.25,629.25,12
,2019-05-08 22:00,9,629,629.75,629,629.5,34
,2019-05-08 23:30,9,629.75,629.75,629.75,629.75,2
,2019-05-09 00:00,9,629.75,631,629.75,631,5
,2019-05-09 00:30,9,630.5,630.75,630.5,630.75,10
,2019-05-09 01:00,9,630.75,630.75,630.5,630.75,9
,2019-05-09 01:30,9,630.25,630.25,629,629.25,42
,2019-05-09 02:00,9,628.75,629,627.75,628.5,112
,2019-05-09 02:30,9,628.5,629.5,628,628.5,90
,2019-05-09 03:00,9,629,630,628.25,629.25,91
,2019-05-09 03:30,9,629,630.25,628.25,629.75,308
,2019-05-09 04:00,9,629.75,632,629.5,631.25,210
,2019-05-09 04:30,9,630.5,632,630,631.25,45
,2019-05-09 05:00,9,631,632.75,630.5,632.5,274
,2019-05-09 05:30,9,632.5,632.75,632.25,632.25,33
,2019-05-09 06:00,9,632.25,634,632,633,113
,2019-05-09 06:30,9,632.5,632.5,631,632,93
,2019-05-09 07:00,9,632,632.5,630.75,631,172
,2019-05-09 07:30,9,630.75,630.75,628.75,628.75,94
,2019-05-09 08:00,9,628,630,627.75,628.75,560
,2019-05-09 08:30,9,628.75,629.5,626.25,626.5,634
,2019-05-09 09:00,9,626.25,626.5,624,626.5,553
,2019-05-09 09:30,9,626,627.75,624.5,626.25,327
,2019-05-09 10:00,9,627,629.25,626.75,627.5,495
,2019-05-09 10:30,9,628.25,629,626.75,626.75,252
,2019-05-09 11:00,9,626.5,629.25,626.5,628.75,59
,2019-05-09 11:30,9,629,630,628.75,629.5,254
,2019-05-09 12:00,9,630,630.25,629,629,73
,2019-05-09 12:30,9,629.25,630,629.25,630,18
,2019-05-09 13:00,9,628.75,630.25,628.5,630,42
,2019-05-09 13:30,9,630.25,630.5,629,629,38
,2019-05-09 14:00,9,628.75,629,628.75,629,11
,2019-05-09 14:30,9,629,629,628.25,628.25,98
,2019-05-09 15:00,9,628.25,628.75,628.25,628.75,7
,2019-05-09 15:30,9,628.75,629,628.75,629,6
,2019-05-09 16:30,9,629.5,629.75,629.5,629.75,4
,2019-05-09 19:00,10,632,634.75,631.75,633,28
,2019-05-09 19:30,10,633.25,633.75,632.75,633.75,4
,2019-05-09 20:00,10,634.75,635.5,634.5,634.75,40
,2019-05-09 20:30,10,634.75,635,634.75,635,2
,2019-05-09 21:00,10,635.75,635.75,634.75,634.75,14
,2019-05-09 21:30,10,634,634.5,633.5,633.5,105
,2019-05-09 22:00,10,632.25,633,631.25,633,10
,2019-05-09 22:30,10,632.5,632.75,631.5,631.5,30
,2019-05-09 23:00,10,631.25,632.5,631,632.25,19
,2019-05-09 23:30,10,631,631,630.25,630.25,5
,2019-05-10 00:00,10,629.5,630.5,629,630.5,4
,2019-05-10 00:30,10,631,632.75,631,632.75,10
,2019-05-10 01:00,10,633.25,633.75,633,633.5,76
,2019-05-10 01:30,10,633.25,633.25,632.75,632.75,54
,2019-05-10 02:00,10,632.5,634.75,632,634.75,215
,2019-05-10 02:30,10,634.75,635,634,634.5,106
,2019-05-10 03:00,10,634.75,634.75,632.25,633.5,230
,2019-05-10 03:30,10,633.75,636,633.5,634.25,719
,2019-05-10 04:00,10,634.5,635.5,634.5,635.25,223
,2019-05-10 04:30,10,635,635.75,633,633.25,181
,2019-05-10 05:00,10,633.25,633.5,632.25,633.5,192
,2019-05-10 05:30,10,633.5,635.25,633.5,633.5,75
,2019-05-10 06:00,10,633.75,635.75,633.5,633.5,397
,2019-05-10 06:30,10,633.75,635.5,633.75,634,145
,2019-05-10 07:00,10,633.5,633.5,633,633,27
,2019-05-10 07:30,10,633,633.25,632.25,632.5,195
,2019-05-10 08:00,10,632,633,631.25,631.25,127
,2019-05-10 08:30,10,631,634.25,631,633.25,322
,2019-05-10 09:00,10,632.5,632.75,630.25,632.75,131
,2019-05-10 09:30,10,633,633,629.75,631.75,417
,2019-05-10 10:00,10,631.75,634,631,633.75,337
,2019-05-10 10:30,10,633.5,634.5,632,634.25,213
,2019-05-10 11:00,10,634.5,634.5,633.75,634.5,99
,2019-05-10 11:30,10,634.25,634.75,633.75,633.75,18
,2019-05-10 12:00,10,634.5,634.5,633.25,633.25,18
,2019-05-10 12:30,10,633.5,633.5,631.75,632,95
,2019-05-10 13:00,10,632,633,631.75,632.25,116
,2019-05-10 13:30,10,632.5,632.5,632,632.5,29
,2019-05-10 14:00,10,632.75,634.25,632.75,634.25,23
,2019-05-10 14:30,10,634,634,632.75,633,20
,2019-05-10 15:00,10,633.5,634,633.5,634,8
,2019-05-10 15:30,10,634.25,634.25,633.5,633.5,19
,2019-05-12 17:00,13,633,633,631,631.5,6
,2019-05-12 18:30,13,631,631,631,631,1
,2019-05-12 19:00,13,631,631,630.75,630.75,24
,2019-05-12 20:00,13,633,633,633,633,2
,2019-05-12 20:30,13,633.75,633.75,632.75,632.75,7
,2019-05-12 21:00,13,633.5,633.5,633.5,633.5,2
,2019-05-12 21:30,13,633.75,634.25,633.25,634.25,37
,2019-05-12 22:00,13,635,635,634.75,634.75,3
,2019-05-12 22:30,13,634.25,634.25,634,634,14
,2019-05-12 23:00,13,634,634.25,634,634.25,2
,2019-05-12 23:30,13,634,634,634,634,20
,2019-05-13 00:00,13,634.25,634.5,634.25,634.5,7
,2019-05-13 00:30,13,634.75,635.5,634.75,635.5,85
,2019-05-13 01:00,13,635.5,636,635.25,636,22
,2019-05-13 01:30,13,635.75,636.75,635.75,636.5,68
,2019-05-13 02:00,13,636.5,637.25,636.25,636.5,198
,2019-05-13 02:30,13,636.5,637.75,636.5,637.5,66
,2019-05-13 03:00,13,637.75,639,637,638.5,592
,2019-05-13 03:30,13,638.75,640.5,638.75,640.25,444
,2019-05-13 04:00,13,640.5,642.25,640.5,642,534
,2019-05-13 04:30,13,642,642.25,640.75,641.5,377
,2019-05-13 05:00,13,641.75,642.5,640.5,640.5,516
,2019-05-13 05:30,13,640.75,641.25,640.5,640.75,400
,2019-05-13 06:00,13,640.75,641,640.5,641,243
,2019-05-13 06:30,13,641,641.5,640.25,640.75,91
,2019-05-13 07:00,13,641,644.75,640.25,644,725
,2019-05-13 07:30,13,643.75,644,642.25,642.25,421
,2019-05-13 08:00,13,642.5,648,642.5,646.5,720
,2019-05-13 08:30,13,647,648.75,645.5,645.75,642
,2019-05-13 09:00,13,646,646.25,642.5,642.75,272
,2019-05-13 09:30,13,642.5,643.25,639,640,653
,2019-05-13 10:00,13,639.75,639.75,635.5,636.75,686
,2019-05-13 10:30,13,637,637.25,631,632.75,846
,2019-05-13 11:00,13,632.25,632.25,629.25,630.5,545
,2019-05-13 11:30,13,630.25,630.75,628,628,460
,2019-05-13 12:00,13,627.75,631,627.75,630.25,186
,2019-05-13 12:30,13,630,631.5,629.5,630.75,25
,2019-05-13 13:00,13,629.75,630.75,627.75,629.75,500
,2019-05-13 13:30,13,629.25,629.75,628.75,629.25,33
,2019-05-13 14:00,13,628.75,628.75,628.75,628.75,8
,2019-05-13 14:30,13,627.75,627.75,625.5,625.5,303
,2019-05-13 15:00,13,625.75,626.5,625.75,626.5,9
,2019-05-13 15:30,13,626.25,626.5,626,626,19
,2019-05-13 16:00,13,626,626.25,626,626.25,3
,2019-05-13 16:30,13,626,626,626,626,4
,2019-05-13 19:00,14,626.25,627.5,626.25,626.5,8
,2019-05-13 19:30,14,627.5,627.75,627.5,627.75,3
,2019-05-13 20:00,14,628.5,629.25,628.25,629.25,6
,2019-05-13 20:30,14,629,629.5,628.5,629.5,19
,2019-05-13 21:00,14,629,629.5,629,629.5,23
,2019-05-13 21:30,14,629.75,629.75,629.25,629.25,13
,2019-05-13 22:00,14,629.75,630.5,629.5,630.5,45
,2019-05-13 22:30,14,630,630.5,630,630,67
,2019-05-13 23:00,14,630.25,630.25,630.25,630.25,2
,2019-05-13 23:30,14,629.75,630,629.75,630,3
,2019-05-14 00:00,14,630,630,629.75,629.75,12
,2019-05-14 00:30,14,630,630,630,630,2
,2019-05-14 01:00,14,630.25,630.5,630,630.25,60
,2019-05-14 01:30,14,630,630.5,630,630.25,161
,2019-05-14 02:00,14,630,630,628.75,629.25,171
,2019-05-14 02:30,14,629.25,630.5,628.5,630.25,302
,2019-05-14 03:00,14,630.25,630.75,626.75,627.25,433
,2019-05-14 03:30,14,627.25,628.25,626,628,477
,2019-05-14 04:00,14,627.5,628,626,627.5,409
,2019-05-14 04:30,14,627.5,628.25,625.5,627.25,282
,2019-05-14 05:00,14,627.5,629.75,626.75,629.75,286
,2019-05-14 05:30,14,630,632.75,629.5,632.75,581
,2019-05-14 06:00,14,633,634.25,632.25,633,439
,2019-05-14 06:30,14,633,633.75,631.75,633.5,103
,2019-05-14 07:00,14,634,634.75,633.5,633.5,64
,2019-05-14 07:30,14,633.25,633.5,632.25,633,370
,2019-05-14 08:00,14,632.75,632.75,630.75,631.5,379
,2019-05-14 08:30,14,631,632.25,630,630.5,810
,2019-05-14 09:00,14,630.75,634,630,633.25,295
,2019-05-14 09:30,14,632.75,632.75,631,631.25,206
,2019-05-14 10:00,14,631.75,635.5,630.5,635,897
,2019-05-14 10:30,14,634.75,636.5,634.25,635.75,412
,2019-05-14 11:00,14,635.75,636.75,635.25,635.75,397
,2019-05-14 11:30,14,636.25,637.5,636.25,637.25,109
,2019-05-14 12:00,14,637.5,637.5,636.5,636.75,137
,2019-05-14 12:30,14,637,637.25,635.5,636.75,21
,2019-05-14 13:00,14,637,638.25,634.5,635.5,152
,2019-05-14 13:30,14,635.5,636.25,635.25,635.25,69
,2019-05-14 14:00,14,635,635.25,634.5,634.5,4
,2019-05-14 14:30,14,634.25,634.5,634.25,634.25,3
,2019-05-14 15:00,14,634.5,634.75,634.25,634.25,11
,2019-05-14 15:30,14,634.5,634.5,631.5,632.5,60
,2019-05-14 19:00,15,631.25,631.25,631.25,631.25,1
,2019-05-14 19:30,15,632,632,632,632,1
,2019-05-14 20:00,15,633.5,633.75,633.5,633.75,3
,2019-05-14 20:30,15,634.5,634.5,634.5,634.5,2
,2019-05-14 22:00,15,633,633,633,633,1
,2019-05-15 00:00,15,632.75,633,632.75,633,4
,2019-05-15 00:30,15,633.5,633.5,633.25,633.25,2
,2019-05-15 01:00,15,633.5,633.5,632.5,633,45
,2019-05-15 01:30,15,633.5,634,633,633.5,27
,2019-05-15 02:00,15,633.5,634,633,633.25,110
,2019-05-15 02:30,15,633,633.25,632,632.75,68
,2019-05-15 03:00,15,632,634,631.5,634,567
,2019-05-15 03:30,15,634,634.25,632.25,633,335
,2019-05-15 04:00,15,633.25,635.5,633.25,634.25,328
,2019-05-15 04:30,15,633.75,633.75,632.25,633,37
,2019-05-15 05:00,15,633,633.25,632,632.75,83
,2019-05-15 05:30,15,632.5,634,631.75,634,149
,2019-05-15 06:00,15,634.25,635.5,634.25,635,38
,2019-05-15 06:30,15,634.5,634.75,633.5,634.75,23
,2019-05-15 07:00,15,634.5,635.25,633.75,635,277
,2019-05-15 07:30,15,635,635,634,634.5,369
,2019-05-15 08:00,15,633.75,636.75,633.5,636.75,152
,2019-05-15 08:30,15,636.75,638.75,636.5,638.75,425
,2019-05-15 09:00,15,638.75,639,637.25,637.75,575
,2019-05-15 09:30,15,637.75,642.5,637.25,642,879
,2019-05-15 10:00,15,642,646.25,642,646.25,764
,2019-05-15 10:30,15,646.25,646.25,644,645.5,322
,2019-05-15 11:00,15,645.75,646.25,644,644.5,125
,2019-05-15 11:30,15,644,644.25,643.5,643.75,40
,2019-05-15 12:00,15,644,644.75,643.5,644.75,119
,2019-05-15 12:30,15,644.75,645,644,644,112
,2019-05-15 13:00,15,643.75,644.5,643.25,644,134
,2019-05-15 13:30,15,644,645.25,644,645,29
,2019-05-15 14:00,15,645,646,645,646,21
,2019-05-15 15:00,15,645.25,645.25,645.25,645.25,2
,2019-05-15 15:30,15,645,645.25,644.75,645.25,44
,2019-05-15 16:30,15,645.25,645.25,645,645,3
,2019-05-15 19:00,16,645.5,647.75,645.5,647.5,24
,2019-05-15 19:30,16,647.25,647.25,646.5,646.5,11
,2019-05-15 20:00,16,646.25,646.25,646.25,646.25,1
,2019-05-15 20:30,16,647,647.25,647,647.25,6
,2019-05-15 21:00,16,647.25,647.25,646.75,646.75,26
,2019-05-15 21:30,16,647,647,647,647,1
,2019-05-15 22:00,16,646.5,646.5,645.75,645.75,47
,2019-05-15 22:30,16,646.25,646.25,646.25,646.25,1
,2019-05-15 23:30,16,646.25,646.25,646,646,2
,2019-05-16 00:00,16,645.5,645.75,645.5,645.75,9
,2019-05-16 00:30,16,645.5,646,645.5,645.5,61
,2019-05-16 01:00,16,646.25,646.5,646,646.5,158
,2019-05-16 01:30,16,646.5,646.5,645.5,646,45
,2019-05-16 02:00,16,645.5,646.75,645.25,645.75,523
,2019-05-16 02:30,16,645.75,646.25,645.25,646,359
,2019-05-16 03:00,16,646.25,648.25,645.75,647.5,1256
,2019-05-16 03:30,16,647.5,649,647.5,648.5,713
,2019-05-16 04:00,16,648.5,649.25,648,649.25,444
,2019-05-16 04:30,16,649.75,650,647.75,648,323
,2019-05-16 05:00,16,648,649,646.25,649,444
,2019-05-16 05:30,16,649.25,649.25,647.5,648.5,206
,2019-05-16 06:00,16,648.75,649.75,648.75,648.75,135
,2019-05-16 06:30,16,649,651.5,649,651.5,719
,2019-05-16 07:00,16,651.5,653.25,650.25,652.5,558
,2019-05-16 07:30,16,652.5,653.25,652,652.75,254
,2019-05-16 08:00,16,652.75,654.5,651.5,653.5,1111
,2019-05-16 08:30,16,653.5,654.5,652.75,654.5,297
,2019-05-16 09:00,16,654.25,655.25,654,654.25,259
,2019-05-16 09:30,16,654.75,658,654.5,658,1210
,2019-05-16 10:00,16,658,658.75,656.75,657.5,1195
,2019-05-16 10:30,16,657.5,658.25,655.5,658,1157
,2019-05-16 11:00,16,658,658,655,655,238
,2019-05-16 11:30,16,655.25,655.5,654.75,655,85
,2019-05-16 12:00,16,655.25,655.25,654,654.75,69
,2019-05-16 12:30,16,654.5,656,654.5,656,123
,2019-05-16 13:00,16,656,656,653.75,654.5,294
,2019-05-16 13:30,16,654.5,654.75,654,654.5,230
,2019-05-16 14:00,16,654.5,655,654.5,654.5,148
,2019-05-16 14:30,16,654.75,654.75,654.25,654.25,12
,2019-05-16 15:00,16,654.5,654.5,654.5,654.5,6
,2019-05-16 15:30,16,654.75,655,654.5,655,28
,2019-05-16 16:00,16,654.75,654.75,654.75,654.75,1
,2019-05-16 16:30,16,655,655,655,655,1
,2019-05-16 19:00,17,656.5,656.5,655,655.5,42
,2019-05-16 19:30,17,655.75,656,655.75,656,2
,2019-05-16 20:00,17,656.5,657,656.5,656.5,9
,2019-05-16 20:30,17,655.75,656.75,655.75,656.75,13
,2019-05-16 21:00,17,657,657,657,657,4
,2019-05-16 21:30,17,656.75,657,656.75,656.75,6
,2019-05-16 22:00,17,656.25,656.25,655.75,655.75,8
,2019-05-16 22:30,17,655.5,655.5,654.75,654.75,99
,2019-05-16 23:00,17,655,655.25,654.5,655,92
,2019-05-17 00:00,17,654.75,654.75,654.75,654.75,1
,2019-05-17 00:30,17,654,654,653.75,654,34
,2019-05-17 01:00,17,654,654.25,652.5,652.5,255
,2019-05-17 01:30,17,652.75,653.75,651.75,653.75,148
,2019-05-17 02:00,17,653.75,654.25,653,654.25,541
,2019-05-17 02:30,17,654,655.5,654,655.25,249
,2019-05-17 03:00,17,655,655.5,651.5,651.75,1798
,2019-05-17 03:30,17,652,653,650.25,652.75,722
,2019-05-17 04:00,17,652.75,654.5,652.5,654,709
,2019-05-17 04:30,17,653.5,654.75,653.25,654.75,240
,2019-05-17 05:00,17,654.5,656,654.5,656,119
,2019-05-17 05:30,17,656.25,656.25,653.5,654.25,145
,2019-05-17 06:00,17,654.5,655.5,653.75,654.75,64
,2019-05-17 06:30,17,654.75,654.75,653.75,654,281
,2019-05-17 07:00,17,653.75,654,653.25,653.25,107
,2019-05-17 07:30,17,653.25,654.5,652,652,357
,2019-05-17 08:00,17,652.5,652.5,649.75,651,404
,2019-05-17 08:30,17,651.25,652.75,649.5,650,414
,2019-05-17 09:00,17,650,650,647.5,648.75,735
,2019-05-17 09:30,17,648.75,651,647.75,650.25,359
,2019-05-17 10:00,17,651,651.75,650.5,650.5,217
,2019-05-17 10:30,17,650.75,651,647.75,647.75,320
,2019-05-17 11:00,17,647.5,647.5,644.5,645.75,1078
,2019-05-17 11:30,17,645.5,646.5,645.25,645.5,141
,2019-05-17 12:00,17,645.5,647.5,645.5,646.5,101
,2019-05-17 12:30,17,646.5,647.5,646.25,647,392
,2019-05-17 13:00,17,647,647.25,646.25,646.75,128
,2019-05-17 13:30,17,646.75,646.75,646.25,646.5,32
,2019-05-17 14:00,17,646.25,646.25,645.5,645.5,128
,2019-05-17 14:30,17,645.5,645.75,645,645.25,58
,2019-05-17 15:00,17,645.25,645.25,645,645,18
,2019-05-17 15:30,17,645,645.5,644.5,645.25,33
,2019-05-19 17:00,20,647.25,651.25,647.25,650.75,35
,2019-05-19 18:00,20,650.5,650.5,650.5,650.5,2
,2019-05-19 19:00,20,651.25,651.25,650.25,650.25,7
,2019-05-19 19:30,20,650.75,651.25,650.75,651.25,7
,2019-05-19 20:00,20,652,653.75,652,652.75,7
,2019-05-19 20:30,20,652.75,652.75,652.75,652.75,4
,2019-05-19 21:00,20,651.75,652.25,651.75,652.25,4
,2019-05-19 23:00,20,652.25,652.25,652.25,652.25,7
,2019-05-20 00:00,20,652.25,652.25,651.5,651.5,6
,2019-05-20 00:30,20,651.75,651.75,651.25,651.5,42
,2019-05-20 01:00,20,651,651.25,651,651.25,5
,2019-05-20 01:30,20,651,652.5,651,652,72
,2019-05-20 02:00,20,652,653.25,651.75,652.25,268
,2019-05-20 02:30,20,652.75,653,651,651.25,129
,2019-05-20 03:00,20,651.25,652,648.75,648.75,194
,2019-05-20 03:30,20,648.75,649,646.5,647,163
,2019-05-20 04:00,20,647.25,648,646.75,646.75,86
,2019-05-20 04:30,20,646.5,648.5,646.5,648,188
,2019-05-20 05:00,20,648.5,648.5,645.5,647,64
,2019-05-20 05:30,20,647,648.25,647,647.75,95
,2019-05-20 06:00,20,647.75,649.5,647.25,647.5,225
,2019-05-20 06:30,20,647.25,648,646.75,647.75,101
,2019-05-20 07:00,20,647.75,647.75,646,646.75,57
,2019-05-20 07:30,20,645.5,646,643.75,644,563
,2019-05-20 08:00,20,644,647.75,642.75,647.75,535
,2019-05-20 08:30,20,647.5,647.75,646.25,646.75,117
,2019-05-20 09:00,20,646.5,649.5,646.25,649,286
,2019-05-20 09:30,20,649,650,648.5,648.75,195
,2019-05-20 10:00,20,648.5,649.5,647,647.75,375
,2019-05-20 10:30,20,647.5,648,645.75,646,131
,2019-05-20 11:00,20,646,646,644,644.25,324
,2019-05-20 11:30,20,645,645.75,644,644,434
,2019-05-20 12:00,20,643.5,644,639.75,640.5,445
,2019-05-20 12:30,20,640,641.5,639.75,640.75,202
,2019-05-20 13:00,20,640.75,641.75,640,641.25,489
,2019-05-20 13:30,20,641.75,642,641.5,641.5,22
,2019-05-20 14:00,20,641.5,642,641.25,641.5,126
,2019-05-20 14:30,20,641.5,641.5,641.5,641.5,9
,2019-05-20 15:00,20,641.25,641.75,641.25,641.5,11
,2019-05-20 15:30,20,642,642,641.5,641.75,25
,2019-05-20 19:00,21,643.25,643.25,643,643,17
,2019-05-20 20:00,21,642.25,642.75,642,642.75,32
,2019-05-20 20:30,21,644,644,644,644,3
,2019-05-20 21:00,21,643.75,643.75,643.5,643.5,7
,2019-05-20 21:30,21,643.25,643.25,642.5,642.5,12
,2019-05-20 22:00,21,643,643,643,643,1
,2019-05-20 23:00,21,643,643,643,643,1
,2019-05-20 23:30,21,642.5,642.5,642.5,642.5,1
,2019-05-21 00:00,21,642.5,642.5,642.5,642.5,15
,2019-05-21 00:30,21,642.75,642.75,642.75,642.75,4
,2019-05-21 01:00,21,642.5,642.5,642.5,642.5,2
,2019-05-21 01:30,21,642.25,643,642.25,643,40
,2019-05-21 02:00,21,643.25,643.5,641.5,641.75,257
,2019-05-21 02:30,21,641.5,642.25,640.75,641.5,189
,2019-05-21 03:00,21,641.5,642.25,640.25,640.5,733
,2019-05-21 03:30,21,640.5,641,639.75,640.75,376
,2019-05-21 04:00,21,640.25,641,640,640.25,62
,2019-05-21 04:30,21,640.75,641.75,640.75,641.75,36
,2019-05-21 05:00,21,642.75,643.75,642.75,642.75,213
,2019-05-21 05:30,21,642.75,644,642.75,643.75,153
,2019-05-21 06:00,21,643.75,643.75,641.75,641.75,201
,2019-05-21 06:30,21,642,642.5,641.5,641.75,148
,2019-05-21 07:00,21,641.75,642.75,641.25,641.75,79
,2019-05-21 07:30,21,641.5,642.5,641.5,641.75,165
,2019-05-21 08:00,21,641.5,641.75,640.75,641.5,217
,2019-05-21 08:30,21,641.5,642.25,641,641.5,231
,2019-05-21 09:00,21,642,644.75,641.75,644.5,533
,2019-05-21 09:30,21,644.25,644.75,642.5,643,499
,2019-05-21 10:00,21,643.25,644,641.5,644,548
,2019-05-21 10:30,21,643.75,643.75,640,640,585
,2019-05-21 11:00,21,640.25,641.5,640,640.75,633
,2019-05-21 11:30,21,640.75,641,640,640.75,127
,2019-05-21 12:00,21,641.25,642.25,641.25,642.25,125
,2019-05-21 12:30,21,642.25,642.75,642,642.5,91
,2019-05-21 13:00,21,642.5,643.5,642.25,643.25,272
,2019-05-21 13:30,21,642.75,642.75,642.25,642.75,106
,2019-05-21 14:00,21,642.75,643,642.75,642.75,13
,2019-05-21 14:30,21,642.75,643,642.75,642.75,23
,2019-05-21 15:00,21,643,643,642.5,642.5,29
,2019-05-21 15:30,21,642.25,642.5,641.75,642.25,49
,2019-05-21 16:00,21,641.25,641.25,640,640,20
,2019-05-21 19:00,22,641.25,641.25,639.5,639.5,22
,2019-05-21 20:00,22,640.25,640.5,640.25,640.5,2
,2019-05-21 20:30,22,640.5,640.5,640.25,640.25,6
,2019-05-21 21:00,22,640,640.25,640,640.25,12
,2019-05-21 22:00,22,640,640,640,640,1
,2019-05-21 22:30,22,640.25,640.25,640.25,640.25,5
,2019-05-21 23:30,22,639.75,639.75,639.5,639.5,6
,2019-05-22 00:00,22,639.5,639.5,639.5,639.5,2
,2019-05-22 00:30,22,639.25,639.5,639.25,639.5,3
,2019-05-22 01:00,22,639.25,639.25,639,639,9
,2019-05-22 01:30,22,639.75,640.25,639.75,640.25,10
,2019-05-22 02:00,22,639.5,639.5,638.25,638.5,132
,2019-05-22 02:30,22,638.75,640,638.5,639,84
,2019-05-22 03:00,22,639,639,637.25,637.5,307
,2019-05-22 03:30,22,637.25,638.25,635.5,635.5,812
,2019-05-22 04:00,22,635.5,637,635.5,637,466
,2019-05-22 04:30,22,637,638,636.5,638,251
,2019-05-22 05:00,22,637.75,639,637.75,638.5,115
,2019-05-22 05:30,22,638.25,639.25,637.75,638.75,305
,2019-05-22 06:00,22,638.75,639.75,638.5,639.75,62
,2019-05-22 06:30,22,639.75,639.75,638.5,638.5,132
,2019-05-22 07:00,22,638.5,638.5,635.25,635.75,327
,2019-05-22 07:30,22,636.25,637.5,636.25,637,291
,2019-05-22 08:00,22,636.75,638.75,635.75,638.25,334
,2019-05-22 08:30,22,638.5,638.75,637.75,638.75,234
,2019-05-22 09:00,22,638.75,640.5,638,638,549
,2019-05-22 09:30,22,638,638,632.25,633.75,646
,2019-05-22 10:00,22,633.5,634.75,631.75,632.5,1215
,2019-05-22 10:30,22,632.5,632.75,628,629.5,947
,2019-05-22 11:00,22,629.75,630,628.25,629,217
,2019-05-22 11:30,22,628.75,629.75,627.75,629.75,325
,2019-05-22 12:00,22,629.75,630.75,629.75,629.75,169
,2019-05-22 12:30,22,629.75,632.25,629.75,632.25,107
,2019-05-22 13:00,22,632.25,633.75,631.75,633,202
,2019-05-22 13:30,22,632.5,633,631,631.25,78
,2019-05-22 14:00,22,631.25,631.5,630.75,630.75,11
,2019-05-22 14:30,22,631,631,630.5,630.75,13
,2019-05-22 15:00,22,631,631,631,631,2
,2019-05-22 15:30,22,631,631.75,631,631.75,18
,2019-05-22 16:00,22,631.75,631.75,631.75,631.75,1
,2019-05-22 19:00,23,632.5,632.5,631.75,631.75,13
,2019-05-22 20:00,23,630.25,630.25,630,630.25,6
,2019-05-22 20:30,23,629.75,629.75,629.25,629.75,7
,2019-05-22 21:00,23,630,630,630,630,3
,2019-05-22 21:30,23,629.5,630.25,629.5,629.75,110
,2019-05-22 22:00,23,629.5,629.5,629.5,629.5,41
,2019-05-22 22:30,23,629.5,629.5,629.25,629.5,32
,2019-05-22 23:00,23,629.5,629.5,629,629,125
,2019-05-22 23:30,23,628.5,629,628.5,628.75,28
,2019-05-23 00:00,23,628.75,628.75,628.5,628.5,4
,2019-05-23 00:30,23,628.25,628.25,627.5,627.75,207
,2019-05-23 01:00,23,627.75,627.75,627.5,627.75,41
,2019-05-23 01:30,23,627.5,628.5,627.25,628.25,118
,2019-05-23 02:00,23,628.25,628.75,627.5,628.5,205
,2019-05-23 02:30,23,627.75,629.25,627.75,629,126
,2019-05-23 03:00,23,629,629.5,626.5,626.5,653
,2019-05-23 03:30,23,626.25,627.75,626.25,627.25,408
,2019-05-23 04:00,23,627.5,627.75,624.25,624.25,390
,2019-05-23 04:30,23,624.25,624.75,622.5,623,1327
,2019-05-23 05:00,23,623.5,623.5,622.75,623,144
,2019-05-23 05:30,23,622.75,623.75,622.75,623.75,248
,2019-05-23 06:00,23,624,624.5,623.25,624.25,137
,2019-05-23 06:30,23,624,624.25,623.25,623.5,420
,2019-05-23 07:00,23,623.25,623.25,620,620.5,1335
,2019-05-23 07:30,23,620.5,623.75,620.25,621,710
,2019-05-23 08:00,23,620.5,620.5,617.25,617.75,1368
,2019-05-23 08:30,23,617.5,617.5,612,613.5,2087
,2019-05-23 09:00,23,612.75,613.5,607.75,609.25,2019
,2019-05-23 09:30,23,609.25,612.75,608.25,610,1702
,2019-05-23 10:00,23,610.25,610.5,606.5,607.5,1757
,2019-05-23 10:30,23,607.25,609.25,604.75,604.75,1087
,2019-05-23 11:00,23,604.75,608,604.25,606.75,587
,2019-05-23 11:30,23,606.5,606.5,603.5,604,460
,2019-05-23 12:00,23,603.5,605,602.5,605,397
,2019-05-23 12:30,23,605,605.25,603.5,603.75,97
,2019-05-23 13:00,23,604,607.25,603.75,605.75,241
,2019-05-23 13:30,23,606,606.5,605,605.5,221
,2019-05-23 14:00,23,605.25,607,605.25,606.75,44
,2019-05-23 14:30,23,606.75,608,606.75,608,95
,2019-05-23 15:00,23,607.75,608,607.25,608,12
,2019-05-23 15:30,23,608,608,607.5,607.5,52
,2019-05-23 19:00,24,606,608.5,606,608.5,102
,2019-05-23 20:00,24,608.5,609.25,608.5,609.25,49
,2019-05-23 20:30,24,609,610,609,610,20
,2019-05-23 21:00,24,610,611.25,610,610.75,162
,2019-05-23 21:30,24,610.75,610.75,610,610.25,30
,2019-05-23 22:00,24,610.25,611,610,610.75,62
,2019-05-23 22:30,24,611,611.5,611,611.5,65
,2019-05-23 23:00,24,611.75,611.75,611.5,611.75,23
,2019-05-23 23:30,24,611.75,611.75,611.75,611.75,6
,2019-05-24 00:30,24,612,612.25,611.5,611.5,21
,2019-05-24 01:00,24,611.75,611.75,610.25,610.5,116
,2019-05-24 01:30,24,610.25,611,610,610,35
,2019-05-24 02:00,24,610,610.25,609,609.5,332
,2019-05-24 02:30,24,609.5,610.25,608.75,609.75,270
,2019-05-24 03:00,24,609.75,610,608.25,608.75,1118
,2019-05-24 03:30,24,608.75,609.75,608.5,609.25,737
,2019-05-24 04:00,24,609.25,610.25,608.75,610.25,405
,2019-05-24 04:30,24,610.25,610.25,608,608.75,349
,2019-05-24 05:00,24,609,609.75,608.25,609.5,368
,2019-05-24 05:30,24,608.5,610,608,610,252
,2019-05-24 06:00,24,610.25,611.25,610,611,290
,2019-05-24 06:30,24,611,611,608.5,608.5,304
,2019-05-24 07:00,24,608.5,610,607.75,610,184
,2019-05-24 07:30,24,609.75,611.25,609,610.75,280
,2019-05-24 08:00,24,610.75,611.75,609.25,609.25,473
,2019-05-24 08:30,24,609,609.25,605.5,605.5,728
,2019-05-24 09:00,24,605.5,607.75,605,606.5,570
,2019-05-24 09:30,24,606.5,607,601.25,601.25,1213
,2019-05-24 10:00,24,601.5,604.75,601.5,604.75,951
,2019-05-24 10:30,24,604.75,606.75,604.25,606,1106
,2019-05-24 11:00,24,605.75,607,604.75,606.25,334
,2019-05-24 11:30,24,606.5,607,606,607,176
,2019-05-24 12:00,24,607,608.75,607,607.75,324
,2019-05-24 12:30,24,608,608.25,607.25,607.75,45
,2019-05-24 13:00,24,607.5,610.25,606,608.5,355
,2019-05-24 13:30,24,608.75,610.75,608.75,610.75,113
,2019-05-24 14:00,24,611,611.5,610.75,611.25,33
,2019-05-24 14:30,24,611.25,612.5,611.25,612.5,19
,2019-05-24 15:00,24,612.5,613.25,612.5,613,25
,2019-05-24 15:30,24,613.25,614.5,613.25,614.5,59
,2019-05-24 16:00,24,613.5,613.5,613.5,613.5,1
,2019-05-24 16:30,24,614.5,614.5,614.5,614.5,8