,2018-02-02 06:00,2,606,606,606,606,11
,2018-02-02 06:30,2,605.5,605.5,605.5,605.5,10
,2018-02-02 07:30,2,604.75,604.75,604.75,604.75,1
,2018-02-02 08:00,2,603.5,604.5,601.25,601.75,149
,2018-02-02 08:30,2,601.5,601.5,597.25,597.75,357
,2018-02-02 09:00,2,596.5,597.75,596.5,597.75,2
,2018-02-02 09:30,2,597,597.25,597,597,4
,2018-02-02 10:00,2,596.25,597.5,595.75,597.5,25
,2018-02-02 10:30,2,596.5,596.5,595.75,595.75,59
,2018-02-02 11:00,2,596.5,598.25,596.5,598,53
,2018-02-02 11:30,2,598.25,599,598.25,599,5
,2018-02-02 12:00,2,598,599.5,597.5,599.5,26
,2018-02-02 12:30,2,601.25,601.5,601.25,601.25,9
,2018-02-02 13:00,2,600.5,600.5,598.75,598.75,4
,2018-02-02 13:30,2,598.75,598.75,598.5,598.5,5
,2018-02-02 15:00,2,596.5,596.5,596.25,596.25,5
,2018-02-02 15:30,2,596.25,596.25,596,596,4
,2018-02-04 17:00,5,595.5,595.5,595.5,595.5,1
,2018-02-04 18:00,5,595.25,595.25,594.5,594.5,7
,2018-02-04 19:30,5,594.25,594.25,594.25,594.25,1
,2018-02-04 20:00,5,594.25,594.25,594.25,594.25,3
,2018-02-04 20:30,5,593.75,593.75,592.5,592.5,7
,2018-02-04 23:00,5,593.5,593.5,593.5,593.5,4
,2018-02-05 00:30,5,593.75,593.75,593.75,593.75,1
,2018-02-05 01:00,5,594,594.25,593.75,593.75,13
,2018-02-05 02:00,5,594.75,594.75,594,594,9
,2018-02-05 02:30,5,593.25,594.25,593.25,594.25,69
,2018-02-05 03:00,5,594.25,594.25,594.25,594.25,1
,2018-02-05 03:30,5,594.75,594.75,594.25,594.25,6
,2018-02-05 04:00,5,594.5,594.5,594.5,594.5,18
,2018-02-05 04:30,5,595,595,595,595,42
,2018-02-05 05:00,5,593.75,593.75,593.75,593.75,1
,2018-02-05 05:30,5,592.75,592.75,592.75,592.75,1
,2018-02-05 06:00,5,592,592,591,591,44
,2018-02-05 06:30,5,591.5,591.5,591,591,10
,2018-02-05 07:30,5,592.5,593.5,592.5,593.25,18
,2018-02-05 08:00,5,592.75,592.75,592.25,592.25,8
,2018-02-05 08:30,5,592.25,593.5,591.25,591.25,13
,2018-02-05 09:00,5,592.75,594.25,592.75,594,50
,2018-02-05 09:30,5,594,597,593.25,596.25,83
,2018-02-05 10:00,5,596.25,596.75,596.25,596.75,118
,2018-02-05 10:30,5,594.5,594.5,594.5,594.5,4
,2018-02-05 11:00,5,594.5,594.5,594.25,594.25,3
,2018-02-05 11:30,5,593,593,593,593,1
,2018-02-05 12:00,5,591,591,589.25,589.25,23
,2018-02-05 12:30,5,589.25,589.25,589,589,9
,2018-02-05 13:00,5,590.25,591.5,590.25,591.5,2
,2018-02-05 13:30,5,590.5,590.5,590.5,590.5,8
,2018-02-05 14:00,5,589.5,589.5,589.5,589.5,1
,2018-02-05 14:30,5,588.5,588.5,588.5,588.5,2
,2018-02-05 15:00,5,589.25,589.25,588,588,12
,2018-02-05 15:30,5,588,588,587.25,587.25,8
,2018-02-05 19:00,6,587.25,587.25,587.25,587.25,13
,2018-02-05 19:30,6,586.25,586.25,585.75,585.75,16
,2018-02-05 20:30,6,586,586,586,586,1
,2018-02-05 23:00,6,585.5,585.5,585.5,585.5,1
,2018-02-06 00:30,6,586.25,586.25,586.25,586.25,1
,2018-02-06 01:00,6,587,587,587,587,2
,2018-02-06 01:30,6,587.25,587.25,587,587,7
,2018-02-06 02:00,6,586.25,588.75,586.25,588.5,63
,2018-02-06 02:30,6,588,589.25,588,589.25,14
,2018-02-06 03:30,6,587.25,587.25,587,587,3
,2018-02-06 04:00,6,586.25,586.25,586.25,586.25,3
,2018-02-06 04:30,6,586.5,587.5,586.5,587.25,23
,2018-02-06 05:00,6,588.25,588.75,587.75,588,145
,2018-02-06 05:30,6,587.25,587.25,586,586,7
,2018-02-06 06:00,6,585.5,585.5,584.5,584.5,30
,2018-02-06 06:30,6,585,586,585,585.75,33
,2018-02-06 07:00,6,584.75,585.5,584.75,585.5,7
,2018-02-06 07:30,6,585,585.25,584.25,584.25,36
,2018-02-06 08:00,6,583.75,583.75,582.75,582.75,59
,2018-02-06 08:30,6,582.5,588.25,582.5,588,148
,2018-02-06 09:00,6,586.75,586.75,585.75,585.75,7
,2018-02-06 09:30,6,585.25,586.5,584.75,586.25,8
,2018-02-06 10:00,6,584.25,585.5,584.25,584.75,107
,2018-02-06 10:30,6,584.5,585,584.5,585,6
,2018-02-06 11:00,6,584.5,585.5,584.5,585.5,28
,2018-02-06 11:30,6,586.25,586.25,585.5,585.5,54
,2018-02-06 12:00,6,584.5,585.25,584.5,585,69
,2018-02-06 12:30,6,584.25,584.25,583,583,33
,2018-02-06 13:00,6,582.5,584.5,582.5,583.75,14
,2018-02-06 14:00,6,583.75,583.75,583.75,583.75,1
,2018-02-06 15:00,6,582,582,582,582,5
,2018-02-06 15:30,6,583.5,585.25,583.5,585.25,5
,2018-02-06 19:00,7,584,584.5,584,584.5,3
,2018-02-06 19:30,7,586.75,586.75,586.75,586.75,8
,2018-02-06 20:30,7,586.75,587,586.75,587,2
,2018-02-06 21:00,7,586.5,586.75,586.5,586.75,5
,2018-02-07 00:00,7,586.5,587.25,586.5,587,73
,2018-02-07 00:30,7,587.25,587.5,587.25,587.5,30
,2018-02-07 01:00,7,587.5,587.5,587.5,587.5,10
,2018-02-07 01:30,7,587,587.5,587,587,22
,2018-02-07 02:00,7,586.25,586.25,585.25,586.25,108
,2018-02-07 02:30,7,586,586,584.75,584.75,14
,2018-02-07 03:00,7,585.5,585.75,584.5,584.5,45
,2018-02-07 03:30,7,585,585,583.75,583.75,16
,2018-02-07 04:00,7,584.25,584.25,584,584,2
,2018-02-07 04:30,7,583.25,583.5,582.25,582.75,18
,2018-02-07 05:00,7,583,583,582.5,582.5,134
,2018-02-07 05:30,7,583.5,583.5,583,583,19
,2018-02-07 06:00,7,583.25,583.25,581.5,582.5,168
,2018-02-07 06:30,7,582.25,582.25,582.25,582.25,1
,2018-02-07 07:00,7,582.5,582.5,582.5,582.5,1
,2018-02-07 07:30,7,582,582,581,581.75,47
,2018-02-07 08:00,7,581,583.5,580.75,583.5,35
,2018-02-07 08:30,7,583.5,585.75,583.25,585.75,105
,2018-02-07 09:00,7,585.5,585.5,584.25,584.25,177
,2018-02-07 09:30,7,584,584,577.25,577.25,282
,2018-02-07 10:00,7,577,577.75,574.5,574.5,132
,2018-02-07 10:30,7,574,574,571.25,573,58
,2018-02-07 11:00,7,572.75,572.75,572,572,154
,2018-02-07 11:30,7,572.25,572.25,569.5,569.5,172
,2018-02-07 12:00,7,569.75,570.75,569.5,570.75,57
,2018-02-07 12:30,7,569.25,569.75,569.25,569.5,41
,2018-02-07 13:00,7,569.5,571.75,568.75,570.25,80
,2018-02-07 13:30,7,570.25,570.75,570.25,570.75,7
,2018-02-07 14:00,7,571.25,571.25,571.25,571.25,1
,2018-02-07 16:30,7,570.5,570.5,570.5,570.5,6
,2018-02-07 19:00,8,568.25,568.5,568.25,568.5,2
,2018-02-07 20:00,8,567.75,567.75,567.75,567.75,7
,2018-02-07 20:30,8,567.75,567.75,567.75,567.75,15
,2018-02-07 21:00,8,569,569.25,569,569.25,15
,2018-02-07 21:30,8,569,569.5,569,569.5,4
,2018-02-08 00:00,8,570.5,570.5,570.25,570.25,5
,2018-02-08 00:30,8,570.25,570.25,570,570,25
,2018-02-08 01:00,8,570,570.75,570,570.5,78
,2018-02-08 01:30,8,570,570,570,570,25
,2018-02-08 02:00,8,570,570,569.5,569.75,62
,2018-02-08 02:30,8,569,569.75,568,568,97
,2018-02-08 03:00,8,567.75,569.75,567.75,569.75,323
,2018-02-08 03:30,8,569.5,569.5,569.5,569.5,10
,2018-02-08 04:00,8,568.5,569,567,567,127
,2018-02-08 04:30,8,567.5,568,567.5,567.75,284
,2018-02-08 05:00,8,568.25,568.5,567.25,567.25,118
,2018-02-08 05:30,8,567.25,567.5,567.25,567.25,60
,2018-02-08 06:00,8,566.75,566.75,566,566.75,84
,2018-02-08 06:30,8,567,567,567,567,1
,2018-02-08 07:00,8,566,566.5,565.75,566.5,50
,2018-02-08 07:30,8,567.25,568.5,567.25,568.25,28
,2018-02-08 08:00,8,567.5,569.25,567.25,568.5,198
,2018-02-08 08:30,8,568.75,568.75,566.75,567,35
,2018-02-08 09:00,8,566.5,567.5,566,567.25,86
,2018-02-08 09:30,8,567.25,567.25,566.75,566.75,10
,2018-02-08 10:00,8,565.75,565.75,563,563,254
,2018-02-08 10:30,8,563,565.25,563,565.25,121
,2018-02-08 11:00,8,564.5,564.5,564.5,564.5,3
,2018-02-08 11:30,8,564.25,564.25,564.25,564.25,25
,2018-02-08 13:00,8,564.25,566,564.25,565.75,23
,2018-02-08 13:30,8,564.75,564.75,564.75,564.75,4
,2018-02-08 15:00,8,561.5,561.5,561.5,561.5,2
,2018-02-08 16:30,8,561,561.25,561,561.25,6
,2018-02-08 20:00,9,562.25,562.5,562.25,562.5,2
,2018-02-08 23:30,9,563,563,563,563,1
,2018-02-09 00:30,9,563.5,563.5,562.75,563,52
,2018-02-09 01:00,9,563.25,563.25,563.25,563.25,29
,2018-02-09 01:30,9,562.75,563,562.75,563,21
,2018-02-09 02:00,9,563.25,563.25,562.25,562.5,461
,2018-02-09 02:30,9,562.5,562.5,561.25,562.25,248
,2018-02-09 03:00,9,562.75,563.25,562.75,563,30
,2018-02-09 03:30,9,563.5,564,563.5,563.75,51
,2018-02-09 04:00,9,563.75,563.75,563.75,563.75,2
,2018-02-09 04:30,9,562.75,562.75,562.75,562.75,5
,2018-02-09 05:00,9,562,562.25,562,562.25,31
,2018-02-09 05:30,9,561.25,561.25,561.25,561.25,6
,2018-02-09 06:00,9,561.5,562,561.5,561.75,15
,2018-02-09 06:30,9,561,561,560.5,560.75,129
,2018-02-09 07:00,9,560.5,561.5,560.25,561.5,33
,2018-02-09 07:30,9,560.5,561.25,560.5,561.25,23
,2018-02-09 08:00,9,560.75,561,558.5,558.5,117
,2018-02-09 08:30,9,557.75,557.75,555.5,556.5,308
,2018-02-09 09:00,9,556.5,556.5,554.75,554.75,167
,2018-02-09 09:30,9,554.75,554.75,550.75,550.75,626
,2018-02-09 10:00,9,550,551.5,550,550.5,224
,2018-02-09 10:30,9,550.25,551.5,549.75,550.75,404
,2018-02-09 11:00,9,549.5,549.5,549,549,13
,2018-02-09 11:30,9,548.5,548.75,548.5,548.75,2
,2018-02-09 12:00,9,548,548,546,546,17
,2018-02-09 12:30,9,544.75,545.75,541.75,545.75,104
,2018-02-09 13:00,9,545.75,550.25,545.75,546.75,64
,2018-02-09 13:30,9,545.5,545.5,544.75,545.25,11
,2018-02-09 14:30,9,545.75,546.25,545.75,546.25,2
,2018-02-09 15:00,9,546.5,546.5,546.5,546.5,1
,2018-02-09 16:00,9,545.75,546.5,545.75,546.5,3
,2018-02-11 17:00,12,545.75,545.75,545.75,545.75,3
,2018-02-11 17:30,12,546.5,546.5,546.5,546.5,19
,2018-02-11 19:00,12,549,549,549,549,2
,2018-02-11 22:00,12,552.25,552.25,552.25,552.25,25
,2018-02-11 22:30,12,552.25,552.5,552.25,552.25,75
,2018-02-11 23:00,12,552,552,552,552,25
,2018-02-11 23:30,12,552,552,552,552,6
,2018-02-12 00:00,12,552.25,552.25,552.25,552.25,5
,2018-02-12 00:30,12,552.25,552.75,552.25,552.75,23
,2018-02-12 01:00,12,552.5,553.5,552.5,553.25,16
,2018-02-12 01:30,12,552.75,552.75,552,552,13
,2018-02-12 02:00,12,552,554.5,551.75,554.5,39
,2018-02-12 02:30,12,554.75,557,554,557,30
,2018-02-12 03:00,12,557.5,559.5,557.5,559.5,53
,2018-02-12 03:30,12,559,559,556.75,556.75,13
,2018-02-12 04:00,12,557,557,555,555,5
,2018-02-12 04:30,12,556,557.75,556,557.75,41
,2018-02-12 05:00,12,556.25,556.75,555,555,48
,2018-02-12 05:30,12,554.25,555.5,554.25,555.5,110
,2018-02-12 06:00,12,555.5,556,555.5,555.5,184
,2018-02-12 06:30,12,555,555.25,555,555.25,11
,2018-02-12 07:00,12,555.5,556.5,555.25,556.5,28
,2018-02-12 08:00,12,554.25,554.25,551.5,551.5,174
,2018-02-12 08:30,12,551.75,554.75,551.75,553.25,159
,2018-02-12 09:00,12,553.75,554,551.25,551.75,76
,2018-02-12 09:30,12,551.75,554,551.75,554,44
,2018-02-12 10:00,12,553.5,553.5,551.25,551.25,60
,2018-02-12 10:30,12,551.5,551.75,550.75,551,20
,2018-02-12 11:00,12,551.25,553,551.25,552,17
,2018-02-12 11:30,12,552,552,551,551.5,4
,2018-02-12 12:00,12,550,550,550,550,1
,2018-02-12 12:30,12,550.25,550.25,550.25,550.25,2
,2018-02-12 13:00,12,550.75,550.75,546.5,546.5,60
,2018-02-12 13:30,12,546.75,547.25,546.75,547.25,3
,2018-02-12 14:00,12,547.75,547.75,547.75,547.75,4
,2018-02-12 14:30,12,547.75,547.75,547.25,547.25,2
,2018-02-12 19:00,13,548.5,548.5,548,548.25,7
,2018-02-12 19:30,13,549.25,549.25,549.25,549.25,2
,2018-02-12 20:00,13,549.5,549.5,549.5,549.5,2
,2018-02-12 20:30,13,550,550.25,550,550.25,7
,2018-02-12 21:00,13,550.25,550.25,550.25,550.25,4
,2018-02-13 00:30,13,550,550,550,550,10
,2018-02-13 01:00,13,550.25,550.75,550.25,550.75,43
,2018-02-13 01:30,13,551,551.5,551,551.5,69
,2018-02-13 02:00,13,551,551.75,550.5,551.75,138
,2018-02-13 02:30,13,551,551.5,549.75,550.25,63
,2018-02-13 03:00,13,549.75,550,546,546,125
,2018-02-13 03:30,13,546,547.75,546,547.5,80
,2018-02-13 04:00,13,548,548.75,548,548,17
,2018-02-13 04:30,13,549,549.75,549,549.75,27
,2018-02-13 05:00,13,549.5,549.75,549.25,549.25,5
,2018-02-13 05:30,13,548.5,548.5,547.25,547.5,99
,2018-02-13 06:00,13,547.25,547.25,547.25,547.25,17
,2018-02-13 06:30,13,548,548,548,548,10
,2018-02-13 07:00,13,547.5,547.5,546.5,546.5,12
,2018-02-13 07:30,13,545.75,546,544.75,545,93
,2018-02-13 08:00,13,545.75,545.75,544.5,545,29
,2018-02-13 08:30,13,545.25,545.5,543.25,545.25,150
,2018-02-13 09:00,13,545,546.25,544.25,545.25,133
,2018-02-13 09:30,13,545,546,544,544.75,64
,2018-02-13 10:00,13,544.5,546.5,544.5,545,77
,2018-02-13 10:30,13,546.5,547,546.5,546.75,40
,2018-02-13 11:00,13,546.5,546.5,546.5,546.5,6
,2018-02-13 11:30,13,547,548.75,547,548.75,22
,2018-02-13 12:00,13,549.75,550.5,549.5,550,184
,2018-02-13 12:30,13,550.25,550.25,549.5,549.5,19
,2018-02-13 13:00,13,549.25,550,548.5,548.5,8
,2018-02-13 15:00,13,549,549.5,549,549.5,5
,2018-02-13 15:30,13,548,548,548,548,1
,2018-02-13 19:00,14,548.5,548.5,548.5,548.5,1
,2018-02-13 19:30,14,550,550,550,550,1
,2018-02-14 00:30,14,550,550,550,550,11
,2018-02-14 01:00,14,550,550,549.75,549.75,12
,2018-02-14 01:30,14,548.75,549,548.5,548.5,27
,2018-02-14 02:00,14,548,548,548,548,4
,2018-02-14 02:30,14,547,547,546.75,546.75,45
,2018-02-14 03:00,14,546.75,547.25,546,546,50
,2018-02-14 03:30,14,545.5,545.75,545,545.75,103
,2018-02-14 04:00,14,545.5,547,545.25,546.5,132
,2018-02-14 04:30,14,547,547,547,547,47
,2018-02-14 05:00,14,547.5,547.5,546.75,546.75,7
,2018-02-14 05:30,14,546.5,546.75,546.5,546.75,9
,2018-02-14 06:30,14,546.75,546.75,546.25,546.25,13
,2018-02-14 07:00,14,546.25,546.25,545,545.25,247
,2018-02-14 07:30,14,545,545,543.25,544,187
,2018-02-14 08:00,14,544,544,542.5,542.75,206
,2018-02-14 08:30,14,543,543.75,542.25,543.25,99
,2018-02-14 09:00,14,543.25,545.25,543,545,97
,2018-02-14 09:30,14,545.75,551.5,545.75,550.5,413
,2018-02-14 10:00,14,550.5,551.25,548.5,551,195
,2018-02-14 10:30,14,551.25,551.75,550.75,551.25,24
,2018-02-14 11:00,14,550,550.75,550,550.75,13
,2018-02-14 11:30,14,552,552,551.5,551.75,39
,2018-02-14 12:00,14,552.75,556.5,552.5,556.5,52
,2018-02-14 12:30,14,555.5,557.75,555.5,557.25,28
,2018-02-14 13:00,14,557.75,560,557,560,156
,2018-02-14 13:30,14,559.25,561,559.25,560.25,25
,2018-02-14 14:30,14,559.25,559.25,559.25,559.25,2
,2018-02-14 15:00,14,560,560,560,560,2
,2018-02-14 15:30,14,560,560.25,560,560.25,10
,2018-02-14 19:00,15,561.25,561.25,561.25,561.25,1
,2018-02-14 22:00,15,564,564,564,564,5
,2018-02-14 22:30,15,563.75,563.75,563.25,563.25,11
,2018-02-14 23:00,15,563.5,563.5,563.5,563.5,3
,2018-02-14 23:30,15,563.25,563.25,563.25,563.25,2
,2018-02-15 00:30,15,564.75,565,564.75,565,5
,2018-02-15 01:30,15,564,564.25,563.25,563.25,265
,2018-02-15 02:00,15,563.25,563.25,562,562,67
,2018-02-15 02:30,15,562,562,562,562,1
,2018-02-15 03:00,15,560.75,560.75,560.75,560.75,10
,2018-02-15 03:30,15,558.75,561.5,558.75,561.25,228
,2018-02-15 04:00,15,560.25,560.25,560.25,560.25,1
,2018-02-15 04:30,15,560,560,559.5,560,58
,2018-02-15 05:00,15,559.75,559.75,558.75,558.75,32
,2018-02-15 05:30,15,556.75,557,556.75,557,14
,2018-02-15 06:00,15,556.75,557.25,555.25,555.5,223
,2018-02-15 06:30,15,555,556.5,555,556.5,43
,2018-02-15 07:00,15,555.75,556.5,555,555.75,143
,2018-02-15 07:30,15,555.25,556.25,555.25,555.5,248
,2018-02-15 08:00,15,555,555,554.75,554.75,5
,2018-02-15 08:30,15,554.75,556,553.75,555.5,61
,2018-02-15 09:00,15,556.75,557,553.5,553.75,35
,2018-02-15 09:30,15,553.75,553.75,551.5,552.25,209
,2018-02-15 10:00,15,551.25,555.25,551.25,555,162
,2018-02-15 10:30,15,554.75,556.75,554.25,556.75,67
,2018-02-15 11:00,15,556.75,558,556.25,557,62
,2018-02-15 12:00,15,560,560.25,558,558,23
,2018-02-15 12:30,15,557.25,557.5,557.25,557.5,7
,2018-02-15 13:00,15,558.25,558.25,558.25,558.25,1
,2018-02-15 13:30,15,560.25,560.75,560.25,560.75,13
,2018-02-15 14:00,15,561.25,561.25,561,561,5
,2018-02-15 14:30,15,561.5,561.5,561.5,561.5,9
,2018-02-15 15:00,15,561,561,561,561,1
,2018-02-15 15:30,15,561.25,561.25,561.25,561.25,4
,2018-02-15 19:00,16,561,561,561,561,5
,2018-02-16 00:00,16,561.75,561.75,561.75,561.75,2
,2018-02-16 01:00,16,561,561,560.75,560.75,20
,2018-02-16 02:00,16,562.25,563.75,562.25,563.5,30
,2018-02-16 03:00,16,565,565,563.75,563.75,6
,2018-02-16 03:30,16,563.25,564.25,563.25,564,6
,2018-02-16 04:30,16,562.25,562.25,562.25,562.25,1
,2018-02-16 05:00,16,562,562,562,562,1
,2018-02-16 05:30,16,562,562,562,562,2
,2018-02-16 06:00,16,561.25,562,561.25,561.75,6
,2018-02-16 06:30,16,562.75,564.5,562.75,564.5,22
,2018-02-16 07:00,16,563.75,565,563.75,564.25,11
,2018-02-16 07:30,16,564.25,564.5,563.75,564,27
,2018-02-16 08:00,16,562.5,562.5,561.75,561.75,12
,2018-02-16 08:30,16,560.75,562,560.75,561.75,17
,2018-02-16 09:00,16,561,562,560.75,561.75,31
,2018-02-16 09:30,16,561.75,562.75,561.25,561.25,10
,2018-02-16 10:00,16,564.25,566,562.5,564,329
,2018-02-16 10:30,16,564.5,566.5,564.25,566.5,448
,2018-02-16 11:00,16,566.5,566.5,565.25,565.5,38
,2018-02-16 11:30,16,565.75,566,565.5,566,11
,2018-02-16 12:00,16,564.5,564.75,564.25,564.5,37
,2018-02-16 12:30,16,564.25,564.25,562.5,562.5,25
,2018-02-16 13:00,16,563,564.5,563,564.5,18
,2018-02-16 13:30,16,565,565,565,565,3
,2018-02-16 14:30,16,565.75,565.75,565.75,565.75,1
,2018-02-16 15:00,16,565.75,565.75,565.75,565.75,1
,2018-02-16 15:30,16,566,566,566,566,1
,2018-02-18 18:30,19,567.5,569.5,567.5,569.5,5
,2018-02-18 19:30,19,567.75,567.75,567.75,567.75,1
,2018-02-18 20:00,19,569,569,569,569,2
,2018-02-18 21:30,19,569,569,569,569,26
,2018-02-18 22:00,19,569,569,569,569,25
,2018-02-18 22:30,19,569,569,569,569,49
,2018-02-19 01:00,19,568.25,568.5,568.25,568.5,20
,2018-02-19 01:30,19,567,567.5,566.75,566.75,47
,2018-02-19 02:00,19,566.5,567.25,566.5,567.25,7
,2018-02-19 02:30,19,566.75,567.25,566.75,567.25,26
,2018-02-19 03:00,19,567.5,567.75,566.5,567,227
,2018-02-19 04:00,19,567,567.25,567,567.25,100
,2018-02-19 04:30,19,567.5,568,567.25,568,30
,2018-02-19 07:30,19,567,567.5,567,567.5,9
,2018-02-19 08:00,19,568.75,568.75,568.75,568.75,2
,2018-02-19 08:30,19,568,568.25,568,568.25,3
,2018-02-19 09:00,19,568.5,568.75,568,568,32
,2018-02-19 09:30,19,568.25,571,568.25,571,55
,2018-02-19 10:00,19,570.75,572,570.75,571,61
,2018-02-19 10:30,19,571,571,570.75,570.75,6
,2018-02-19 11:00,19,570.5,570.5,570.5,570.5,5
,2018-02-19 11:30,19,569.5,569.75,569.5,569.75,6
,2018-02-19 12:00,19,572.75,572.75,571.5,571.5,8
,2018-02-19 12:30,19,571.25,571.25,571,571,4
,2018-02-19 13:00,19,571,571,571,571,2
,2018-02-19 13:30,19,570.75,570.75,570.5,570.5,5
,2018-02-19 22:00,20,570,570,570,570,1
,2018-02-20 01:00,20,571.5,571.5,571.5,571.5,1
,2018-02-20 02:00,20,570.5,571.25,569.75,570.75,21
,2018-02-20 02:30,20,570,570,570,570,20
,2018-02-20 03:00,20,570.75,571.25,570.5,570.5,31
,2018-02-20 03:30,20,569,569,568.75,568.75,4
,2018-02-20 04:00,20,569.25,569.25,568.75,568.75,10
,2018-02-20 04:30,20,567.25,567.75,567.25,567.75,30
,2018-02-20 05:00,20,567.25,567.5,567,567,4
,2018-02-20 05:30,20,569.5,569.75,569.5,569.75,2
,2018-02-20 06:00,20,569.75,570,569.5,570,27
,2018-02-20 06:30,20,570.5,570.5,570.25,570.25,14
,2018-02-20 07:00,20,569,569.5,569,569.5,3
,2018-02-20 07:30,20,568.5,568.5,568.5,568.5,2
,2018-02-20 08:00,20,568.5,569.25,568.5,569.25,4
,2018-02-20 08:30,20,568.5,568.5,568.5,568.5,1
,2018-02-20 09:00,20,569,570.5,569,570.5,4
,2018-02-20 09:30,20,569,569.75,568.75,569.75,11
,2018-02-20 10:00,20,570.25,570.25,568.25,569,15
,2018-02-20 10:30,20,569.75,572.75,569.75,572.75,10
,2018-02-20 11:00,20,573.75,575.25,573.25,573.75,25
,2018-02-20 11:30,20,574,574,573.25,573.25,8
,2018-02-20 12:30,20,572.5,572.5,572.5,572.5,1
,2018-02-20 13:00,20,573,573,571,571.75,10
,2018-02-20 13:30,20,570.5,570.5,570.5,570.5,1
,2018-02-20 14:00,20,569.5,569.5,569.5,569.5,1
,2018-02-20 22:00,21,567.5,567.5,567.5,567.5,6
,2018-02-20 23:30,21,567.25,567.25,567.25,567.25,2
,2018-02-21 02:00,21,568.25,568.25,566.5,566.5,8
,2018-02-21 02:30,21,566.25,566.75,566,566,150
,2018-02-21 03:00,21,567,567,567,567,11
,2018-02-21 03:30,21,567.5,567.5,567.5,567.5,15
,2018-02-21 04:00,21,567.25,568.25,567.25,568,33
,2018-02-21 04:30,21,568.25,569.5,568.25,569,49
,2018-02-21 05:00,21,569.25,569.25,569.25,569.25,16
,2018-02-21 05:30,21,569.75,569.75,569.75,569.75,20
,2018-02-21 06:00,21,570.5,571.5,570.5,571.5,33
,2018-02-21 06:30,21,571.5,571.5,571,571,6
,2018-02-21 07:00,21,570.5,571.25,570.5,571.25,6
,2018-02-21 07:30,21,570.5,570.5,570.25,570.25,7
,2018-02-21 08:00,21,569.75,570.25,569.5,570.25,16
,2018-02-21 08:30,21,570,572.5,569.5,571.75,74
,2018-02-21 09:00,21,571.25,572,570.75,570.75,39
,2018-02-21 09:30,21,570.5,571.75,570.25,571,49
,2018-02-21 10:00,21,571,571,569.5,570.75,36
,2018-02-21 10:30,21,570.5,570.5,569.75,569.75,16
,2018-02-21 11:00,21,571,572,571,571.5,24
,2018-02-21 11:30,21,571.25,571.25,570.75,570.75,3
,2018-02-21 12:00,21,571,571,571,571,4
,2018-02-21 12:30,21,571.5,571.5,571.25,571.25,16
,2018-02-21 13:00,21,572,573.5,572,572.75,81
,2018-02-21 13:30,21,572.5,573,572.5,573,7
,2018-02-21 15:30,21,571.25,571.75,571.25,571.5,3
,2018-02-21 19:30,22,569,569,569,569,1
,2018-02-22 00:30,22,570.75,570.75,570.75,570.75,2
,2018-02-22 01:00,22,570.25,570.25,570.25,570.25,5
,2018-02-22 01:30,22,570,570,570,570,5
,2018-02-22 02:00,22,569.25,569.75,569.25,569.25,24
,2018-02-22 02:30,22,569.25,570,569.25,569.75,28
,2018-02-22 03:00,22,570.5,570.5,570.5,570.5,25
,2018-02-22 03:30,22,571,571,571,571,35
,2018-02-22 04:00,22,571.75,572.25,571.75,571.75,77
,2018-02-22 04:30,22,571.5,571.5,571.5,571.5,4
,2018-02-22 05:00,22,570.75,572.75,570.75,572.75,246
,2018-02-22 05:30,22,572.75,572.75,572.5,572.5,6
,2018-02-22 06:00,22,572.25,572.25,571.5,571.5,38
,2018-02-22 06:30,22,571.75,571.75,571.25,571.25,60
,2018-02-22 07:00,22,571.25,572.5,571.25,572.5,2
,2018-02-22 07:30,22,571.5,571.5,571.5,571.5,2
,2018-02-22 08:00,22,572.75,573,572.75,573,34
,2018-02-22 08:30,22,573.5,574.25,573.5,573.5,39
,2018-02-22 09:00,22,573.75,574.75,573.25,573.25,25
,2018-02-22 09:30,22,573.25,573.5,570.75,570.75,65
,2018-02-22 10:00,22,571,579.25,571,579.25,316
,2018-02-22 10:30,22,578.5,579.5,578.5,579,10
,2018-02-22 11:00,22,578.75,580.75,578.75,580.75,27
,2018-02-22 11:30,22,581,581,579.5,579.5,36
,2018-02-22 12:00,22,579.5,579.5,579,579,28
,2018-02-22 12:30,22,579.25,579.25,579.25,579.25,3
,2018-02-22 13:00,22,578.75,580.5,578.75,580.5,84
,2018-02-22 13:30,22,580.25,580.25,579.75,580,38
,2018-02-22 14:00,22,579.25,579.25,579,579,21
,2018-02-22 14:30,22,579,579,579,579,9
,2018-02-22 15:00,22,579.25,579.25,579.25,579.25,1
,2018-02-22 23:00,23,579.5,579.5,579.5,579.5,3
,2018-02-23 02:00,23,579,579.25,579,579.25,16
,2018-02-23 02:30,23,578,579,578,579,28
,2018-02-23 03:00,23,577,577,576.75,577,36
,2018-02-23 03:30,23,577,577.75,577,577.75,19
,2018-02-23 04:00,23,576.75,576.75,576.75,576.75,1
,2018-02-23 04:30,23,575.75,577,575.75,577,13
,2018-02-23 05:00,23,576,576,576,576,7
,2018-02-23 06:00,23,578.25,579.5,578.25,579.25,29
,2018-02-23 06:30,23,579,580,578.75,580,95
,2018-02-23 07:30,23,579.5,579.75,579,579,51
,2018-02-23 08:00,23,579.25,581,579.25,580.25,58
,2018-02-23 08:30,23,580,582,580,581,42
,2018-02-23 09:00,23,581.75,582.25,581.25,582,60
,2018-02-23 09:30,23,583.5,584,583,584,48
,2018-02-23 10:00,23,584,584.5,583.5,584,11
,2018-02-23 10:30,23,584.25,585.25,584.25,585.25,39
,2018-02-23 11:00,23,586.5,586.5,585.25,585.25,11
,2018-02-23 12:00,23,585.25,585.25,584.5,585,5
,2018-02-23 12:30,23,586,586.25,586,586.25,3
,2018-02-23 13:00,23,586,586.75,586,586.75,6
,2018-02-23 13:30,23,587,587,587,587,11
,2018-02-23 14:00,23,587.25,587.25,587.25,587.25,27
,2018-02-25 23:30,26,588.75,588.75,588.5,588.5,19
,2018-02-26 00:00,26,589,589,589,589,2
,2018-02-26 00:30,26,588.75,588.75,588.75,588.75,3
,2018-02-26 01:00,26,588,588,588,588,5
,2018-02-26 01:30,26,588.25,588.25,588,588,4
,2018-02-26 02:00,26,588.5,588.5,588.5,588.5,7
,2018-02-26 02:30,26,587.75,587.75,587,587,100
,2018-02-26 03:00,26,586.25,586.25,585.75,585.75,8
,2018-02-26 03:30,26,586.25,586.75,586,586.75,9
,2018-02-26 04:00,26,587.5,587.5,587.25,587.25,15
,2018-02-26 04:30,26,587,587,587,587,1
,2018-02-26 05:00,26,587.5,587.5,587,587,71
,2018-02-26 05:30,26,587,587,587,587,9
,2018-02-26 07:00,26,588,588,585.75,586,44
,2018-02-26 07:30,26,586,586,586,586,1
,2018-02-26 08:00,26,586.5,586.5,586.5,586.5,2
,2018-02-26 08:30,26,585.75,586.25,585.5,586.25,4
,2018-02-26 09:00,26,585.5,587.75,584.75,587,53
,2018-02-26 09:30,26,587,587.5,587,587.5,12
,2018-02-26 10:00,26,587.5,590.5,587.5,590.25,103
,2018-02-26 10:30,26,590,590.75,589.75,590,25
,2018-02-26 11:00,26,590.5,592,590.5,592,15
,2018-02-26 11:30,26,591.75,591.75,591.75,591.75,7
,2018-02-26 12:00,26,590.75,590.75,590.25,590.25,10
,2018-02-26 12:30,26,590.5,591.25,590.5,591,8
,2018-02-26 13:00,26,590,590.5,590,590.25,13
,2018-02-26 13:30,26,590.25,590.25,590.25,590.25,3
,2018-02-26 14:00,26,590,590,590,590,1
,2018-02-26 15:30,26,590.75,590.75,590.75,590.75,4
,2018-02-27 01:00,27,589.25,589.25,589.25,589.25,1
,2018-02-27 02:00,27,589.25,589.75,589.25,589.5,19
,2018-02-27 02:30,27,588.5,589.25,588.25,589.25,26
,2018-02-27 03:00,27,588.5,588.5,588.5,588.5,8
,2018-02-27 04:00,27,590,590,590,590,33
,2018-02-27 05:00,27,588.75,588.75,588.5,588.5,7
,2018-02-27 05:30,27,588.75,588.75,588.5,588.5,22
,2018-02-27 06:00,27,588.25,588.75,588.25,588.75,7
,2018-02-27 06:30,27,589.25,589.75,589.25,589.75,14
,2018-02-27 07:00,27,588.5,588.5,588.5,588.5,13
,2018-02-27 07:30,27,587.75,589.75,587.75,589.75,66
,2018-02-27 08:00,27,589.5,590.25,589.5,590.25,11
,2018-02-27 08:30,27,590.75,590.75,589.5,589.5,25
,2018-02-27 09:00,27,589.5,590,589.25,590,15
,2018-02-27 09:30,27,589.5,589.5,586.5,586.75,15
,2018-02-27 10:00,27,589,589,587,587,38
,2018-02-27 10:30,27,587,587,583.25,583.25,49
,2018-02-27 11:00,27,584.25,584.75,584.25,584.75,4
,2018-02-27 11:30,27,587,587,586.75,586.75,2
,2018-02-27 13:00,27,584.5,584.5,583.75,584.5,31
,2018-02-27 15:00,27,585,585,585,585,4
,2018-02-27 15:30,27,583.5,584.25,583.25,584.25,41
,2018-02-28 00:30,28,583.25,583.75,583.25,583.5,27
,2018-02-28 01:00,28,583.25,583.75,583.25,583.75,28
,2018-02-28 01:30,28,583.75,584,583.5,584,37
,2018-02-28 02:00,28,583.75,583.75,583,583,92
,2018-02-28 02:30,28,582.5,582.75,582,582.75,20
,2018-02-28 03:00,28,584,584.25,584,584.25,45
,2018-02-28 03:30,28,583.75,583.75,583.75,583.75,17
,2018-02-28 04:00,28,585,585,585,585,13
,2018-02-28 04:30,28,585.5,585.5,585.5,585.5,1
,2018-02-28 05:00,28,584.25,584.75,584,584.25,40
,2018-02-28 05:30,28,584.5,584.5,584.5,584.5,3
,2018-02-28 06:30,28,584.5,584.5,584.5,584.5,45
,2018-02-28 07:00,28,585,585,584.5,584.5,9
,2018-02-28 08:00,28,586,586,585.75,585.75,4
,2018-02-28 08:30,28,586.5,586.5,585.5,585.5,9
,2018-02-28 09:00,28,585,585,584,584.75,30
,2018-02-28 09:30,28,583,583.25,576.25,576.25,222
,2018-02-28 10:00,28,576.75,577.75,573.5,574.5,134
,2018-02-28 10:30,28,573.5,574.25,573.25,573.5,50
,2018-02-28 11:00,28,575,576.5,575,576.5,8
,2018-02-28 11:30,28,577.75,578.75,577.75,578.75,4
,2018-02-28 12:00,28,577.25,577.25,576,576,34
,2018-02-28 12:30,28,576,576,576,576,10
,2018-02-28 13:00,28,572,572,568,568.5,12
,2018-02-28 13:30,28,568.5,570.5,568.5,569.5,89
,2018-02-28 14:00,28,569.75,570,569,570,45
,2018-02-28 15:00,28,569.75,569.75,569.75,569.75,1
,2018-02-28 15:30,28,569,569,569,569,4
,2018-02-28 19:00,1,568,568,568,568,1
,2018-02-28 21:00,1,569.5,569.5,569.5,569.5,6
,2018-03-01 00:00,1,569.5,569.5,569.25,569.25,35
,2018-03-01 00:30,1,569.75,570,569.75,570,58
,2018-03-01 01:00,1,569.75,571.25,569.75,571.25,65
,2018-03-01 01:30,1,570.75,571.75,570.75,571.75,31
,2018-03-01 02:00,1,571.25,571.5,569.5,570.75,202
,2018-03-01 02:30,1,570.75,571,569.75,570.25,137
,2018-03-01 03:00,1,569.75,571.25,569.75,570.25,104
,2018-03-01 03:30,1,569.5,569.5,567.25,567.75,26
,2018-03-01 04:00,1,568,568,567.25,567.25,87
,2018-03-01 04:30,1,567.25,567.25,565.5,565.5,14
,2018-03-01 05:00,1,565.5,566,565.5,565.5,85
,2018-03-01 05:30,1,565.75,565.75,564.25,564.25,35
,2018-03-01 06:00,1,564.5,564.5,564,564,54
,2018-03-01 06:30,1,564.75,565,564,564,63
,2018-03-01 07:00,1,563.75,564.25,563.75,564.25,19
,2018-03-01 08:00,1,565.25,565.25,564.75,565,10
,2018-03-01 08:30,1,562.5,562.5,559.25,560.5,443
,2018-03-01 09:00,1,560.5,561.5,557.5,559.25,40
,2018-03-01 09:30,1,559.25,560.75,557.5,557.5,121
,2018-03-01 10:00,1,558,560.75,557.5,560.25,38
,2018-03-01 10:30,1,560.25,565.75,560.25,564.75,99
,2018-03-01 11:00,1,563.5,563.5,561.5,561.75,57
,2018-03-01 11:30,1,561.5,565.25,561.5,564,79
,2018-03-01 12:00,1,563.5,563.5,562,563.5,41
,2018-03-01 12:30,1,563.75,563.75,561.25,561.5,42
,2018-03-01 13:00,1,560.75,563.5,560,563,12
,2018-03-01 13:30,1,564.75,564.75,564.75,564.75,11
,2018-03-01 14:00,1,565,565,565,565,1
,2018-03-01 14:30,1,565.75,566.75,565.5,566.75,15
,2018-03-01 15:00,1,566.75,567,565.75,565.75,128
,2018-03-01 15:30,1,565.5,566,565.5,566,33
,2018-03-01 21:30,2,563,563.25,563,563.25,8
,2018-03-01 23:30,2,564,564,564,564,1
,2018-03-02 00:00,2,562.75,562.75,562.75,562.75,7
,2018-03-02 01:00,2,563.25,563.25,563.25,563.25,4
,2018-03-02 01:30,2,563,563.25,563,563.25,18
,2018-03-02 02:00,2,562.75,563.5,562.25,563.25,44
,2018-03-02 02:30,2,563.25,563.25,562,562,149
,2018-03-02 03:00,2,562.5,562.5,561.5,561.5,8
,2018-03-02 03:30,2,561.5,562,560.75,561.25,23
,2018-03-02 04:00,2,560.5,560.5,560.25,560.25,20
,2018-03-02 04:30,2,560.75,560.75,560.5,560.75,98
,2018-03-02 05:00,2,559.5,562,559.5,561.75,23
,2018-03-02 05:30,2,558.75,558.75,558.75,558.75,5
,2018-03-02 06:00,2,558.25,558.5,558.25,558.5,42
,2018-03-02 06:30,2,559,560.75,558.5,558.5,35
,2018-03-02 07:00,2,558.25,558.25,558.25,558.25,1
,2018-03-02 07:30,2,559.25,560,558.75,559.5,42
,2018-03-02 08:00,2,559,560,558.25,558.25,245
,2018-03-02 08:30,2,558,559,557,559,135
,2018-03-02 09:00,2,558.25,559.25,557.25,557.25,109
,2018-03-02 09:30,2,557,559.5,557,558.5,25
,2018-03-02 10:00,2,558.25,562.25,558,561.5,126
,2018-03-02 10:30,2,562.5,565,562,564.75,270
,2018-03-02 11:00,2,564.25,565,564.25,565,33
,2018-03-02 11:30,2,565.25,565.25,564.5,565.25,6
,2018-03-02 12:00,2,564.75,565.75,564.75,564.75,23
,2018-03-02 12:30,2,564.75,567.25,564.5,567,60
,2018-03-02 13:00,2,565.75,566.5,565.75,566.25,69
,2018-03-02 13:30,2,566,566,565.75,565.75,26
,2018-03-02 14:00,2,566.75,567.5,566.75,567.5,11
,2018-03-02 14:30,2,567.5,567.5,567.5,567.5,3
,2018-03-02 15:30,2,568.75,568.75,568.75,568.75,1
,2018-03-04 17:00,5,569.25,569.25,568.75,569.25,3
,2018-03-04 19:00,5,569.5,569.5,569.5,569.5,2
,2018-03-05 01:00,5,567.75,567.75,566.5,566.5,8
,2018-03-05 02:00,5,568.25,570.5,568,570.5,25
,2018-03-05 02:30,5,570,570.25,570,570.25,28
,2018-03-05 03:00,5,570,570,568.75,568.75,8
,2018-03-05 03:30,5,568.75,569.25,568.75,568.75,4
,2018-03-05 04:00,5,567.5,567.75,567.5,567.75,15
,2018-03-05 04:30,5,567.25,567.25,567.25,567.25,1
,2018-03-05 05:00,5,567,567,566.25,566.25,48
,2018-03-05 05:30,5,565.25,565.25,564.25,564.25,20
,2018-03-05 06:00,5,564.25,565.5,564.25,565.5,95
,2018-03-05 07:00,5,565.25,566,565.25,566,3
,2018-03-05 07:30,5,565.25,565.25,563.25,563.25,79
,2018-03-05 08:00,5,563,563.25,563,563.25,2
,2018-03-05 08:30,5,563.25,565.25,563,565.25,19
,2018-03-05 09:00,5,565.5,568,565.5,568,211
,2018-03-05 09:30,5,568,571.25,567.5,571.25,560
,2018-03-05 10:00,5,572.25,574,572,572.75,147
,2018-03-05 10:30,5,573,575.25,573,574.5,91
,2018-03-05 11:00,5,574.75,574.75,574.75,574.75,1
,2018-03-05 11:30,5,575,575,574.5,574.5,3
,2018-03-05 12:00,5,574,574,574,574,26
,2018-03-05 12:30,5,573.5,574.25,573.25,573.25,27
,2018-03-05 14:30,5,574,574,574,574,1
,2018-03-05 19:00,6,575,575,575,575,1
,2018-03-05 19:30,6,575,575,574.5,574.75,74
,2018-03-05 20:30,6,574,574,574,574,1
,2018-03-05 23:30,6,574.5,574.5,574.5,574.5,1
,2018-03-06 00:00,6,574.5,574.5,574.5,574.5,3
,2018-03-06 00:30,6,574.25,574.25,574.25,574.25,15
,2018-03-06 01:00,6,574.25,574.25,574.25,574.25,4
,2018-03-06 01:30,6,574.25,574.25,573,573,113
,2018-03-06 02:00,6,572.5,572.5,571,571,137
,2018-03-06 02:30,6,571.5,572.25,570.5,571,186
,2018-03-06 03:00,6,571.25,571.25,570.5,571,96
,2018-03-06 03:30,6,571.75,572.25,571.75,571.75,7
,2018-03-06 04:00,6,572,572,571.25,571.25,4
,2018-03-06 04:30,6,571.75,573.5,571.75,573.5,53
,2018-03-06 05:00,6,573.75,574.5,573.5,573.75,143
,2018-03-06 05:30,6,574.25,574.75,574,574.75,14
,2018-03-06 06:00,6,575.25,576.75,575.25,576.75,41
,2018-03-06 06:30,6,576.25,576.5,576.25,576.5,12
,2018-03-06 07:00,6,576.5,577,576,576,79
,2018-03-06 07:30,6,575.75,575.75,575.75,575.75,2
,2018-03-06 08:00,6,575.75,575.75,574.5,574.5,12
,2018-03-06 08:30,6,572.25,575.75,572.25,575.75,21
,2018-03-06 09:00,6,575.5,576,574,574,47
,2018-03-06 09:30,6,574.5,574.5,571.75,572.25,177
,2018-03-06 10:00,6,574.75,575,573,573,97
,2018-03-06 10:30,6,573.5,575.5,573.25,575.25,65
,2018-03-06 11:00,6,575.75,575.75,574,574.5,32
,2018-03-06 11:30,6,574.25,576,574.25,575.75,34
,2018-03-06 12:00,6,575.75,576.75,575.5,576.75,17
,2018-03-06 12:30,6,577,577,577,577,4
,2018-03-06 13:00,6,576,576,575.5,575.5,2
,2018-03-06 13:30,6,576.25,576.5,575.75,575.75,6
,2018-03-06 15:00,6,575.25,575.25,575.25,575.25,1
,2018-03-06 15:30,6,574,574.25,573.5,573.5,14
,2018-03-06 23:30,7,572,572,571.25,571.25,13
,2018-03-07 00:00,7,571.5,571.5,571.5,571.5,14
,2018-03-07 00:30,7,571.75,571.75,571.75,571.75,1
,2018-03-07 01:00,7,571,571.25,571,571.25,12
,2018-03-07 01:30,7,571.25,571.25,571.25,571.25,2
,2018-03-07 02:00,7,571,572.5,571,572.5,10
,2018-03-07 02:30,7,569.75,570.25,569.75,570.25,38
,2018-03-07 03:30,7,569.5,569.75,569.5,569.75,21
,2018-03-07 04:00,7,568.5,573,568.5,572.75,82
,2018-03-07 04:30,7,573,573,572.75,572.75,68
,2018-03-07 05:00,7,572.75,573,572.5,572.5,32
,2018-03-07 05:30,7,572.75,572.75,572.75,572.75,6
,2018-03-07 06:00,7,573,574.5,573,574.5,42
,2018-03-07 06:30,7,574.5,575,574.5,575,80
,2018-03-07 07:00,7,574.75,575.25,574.75,575.25,9
,2018-03-07 07:30,7,575.75,576.25,575.25,576.25,50
,2018-03-07 08:00,7,576.25,577,574,574,172
,2018-03-07 08:30,7,573.5,574.75,571.5,571.5,58
,2018-03-07 09:00,7,571.25,572.25,570.5,572.25,33
,2018-03-07 09:30,7,572.25,575.5,572.25,573.75,212
,2018-03-07 10:00,7,575.25,575.25,571,571.75,33
,2018-03-07 10:30,7,572.25,573.5,567,567,65
,2018-03-07 11:00,7,566.5,567.5,564,565.75,141
,2018-03-07 12:00,7,565,567,565,567,19
,2018-03-07 12:30,7,568,568,567.5,568,31
,2018-03-07 13:00,7,568,568.5,568,568,96
,2018-03-07 13:30,7,567.5,568.5,567.5,568,45
,2018-03-07 14:00,7,568.25,568.75,568.25,568.75,6
,2018-03-07 14:30,7,570,570,570,570,4
,2018-03-07 23:30,8,568.75,568.75,568.75,568.75,4
,2018-03-08 00:30,8,569,569,569,569,4
,2018-03-08 01:00,8,569,569,569,569,1
,2018-03-08 01:30,8,568,568,568,568,5
,2018-03-08 02:00,8,568.5,568.5,568,568.5,117
,2018-03-08 02:30,8,568.5,568.5,567.5,567.5,13
,2018-03-08 03:00,8,567.25,567.5,567,567.5,9
,2018-03-08 04:00,8,567.25,567.5,567.25,567.5,145
,2018-03-08 04:30,8,566.75,566.75,566.5,566.75,99
,2018-03-08 05:00,8,566.75,566.75,565.75,565.75,13
,2018-03-08 06:00,8,565.75,566,565.75,566,2
,2018-03-08 06:30,8,566.25,566.75,566.25,566.75,16
,2018-03-08 07:00,8,567.75,568.5,567.75,568.5,10
,2018-03-08 07:30,8,567.75,568,567.75,568,5
,2018-03-08 08:00,8,567.75,568.75,567,568,8
,2018-03-08 08:30,8,566.5,566.75,565,565,140
,2018-03-08 09:00,8,564.75,565.25,564.75,565,12
,2018-03-08 09:30,8,564,564,563,563.75,37
,2018-03-08 10:00,8,564.5,567.25,564.5,566,59
,2018-03-08 10:30,8,564.75,564.75,563.75,564.5,51
,2018-03-08 11:00,8,564.25,564.25,563.75,563.75,5
,2018-03-08 12:00,8,564.75,565,564.25,564.25,4
,2018-03-08 12:30,8,564,564,564,564,4
,2018-03-08 13:00,8,563.75,563.75,562.25,563.75,87
,2018-03-08 13:30,8,564.75,564.75,564.75,564.75,1
,2018-03-08 14:30,8,565.25,565.25,565.25,565.25,4
,2018-03-08 19:30,9,565,565.75,565,565.75,9
,2018-03-08 20:00,9,564.25,564.25,564.25,564.25,5
,2018-03-09 00:30,9,564,564,563.75,563.75,7
,2018-03-09 01:00,9,564.5,564.5,564.5,564.5,9
,2018-03-09 01:30,9,563.75,563.75,563.75,563.75,1
,2018-03-09 02:00,9,564,564,564,564,1
,2018-03-09 02:30,9,565.75,565.75,565.75,565.75,3
,2018-03-09 03:00,9,565.75,566.75,565.75,566.75,9
,2018-03-09 03:30,9,566.5,566.5,566.5,566.5,16
,2018-03-09 04:00,9,566.5,566.5,566.5,566.5,1
,2018-03-09 04:30,9,566.5,567.75,566.25,567.75,82
,2018-03-09 05:00,9,567.75,567.75,567,567,116
,2018-03-09 05:30,9,567,567.25,567,567.25,26
,2018-03-09 06:00,9,568,568,567.75,567.75,26
,2018-03-09 06:30,9,568.25,568.25,568,568,18
,2018-03-09 07:00,9,568.25,568.5,567.5,568.5,9
,2018-03-09 07:30,9,568.75,568.75,568,568,79
,2018-03-09 08:00,9,568.25,571,568.25,571,30
,2018-03-09 08:30,9,570.75,572,570.5,571.25,13
,2018-03-09 09:00,9,571,571.5,570.25,571.25,32
,2018-03-09 09:30,9,569.75,570.25,569,569.75,29
,2018-03-09 10:00,9,568.25,574.5,568.25,574.5,133
,2018-03-09 10:30,9,574.5,575.25,573.75,574,345
,2018-03-09 11:00,9,574.5,574.5,572.5,572.5,13
,2018-03-09 11:30,9,573,573,572.75,572.75,3
,2018-03-09 12:00,9,572.75,573,572.75,573,2
,2018-03-09 13:00,9,574.25,575.25,574.25,575.25,46
,2018-03-09 13:30,9,575.25,575.5,575.25,575.25,73
,2018-03-09 15:00,9,575.25,575.25,575.25,575.25,2
,2018-03-09 15:30,9,575.5,575.5,575.5,575.5,1
,2018-03-11 18:00,12,575.75,575.75,575.75,575.75,5
,2018-03-11 20:00,12,576.5,576.5,576.5,576.5,49
,2018-03-11 20:30,12,576.5,576.5,576.5,576.5,4
,2018-03-12 00:30,12,575.25,575.25,575,575.25,4
,2018-03-12 01:30,12,574.25,574.25,574.25,574.25,2
,2018-03-12 02:30,12,574.75,574.75,574.5,574.5,2
,2018-03-12 03:00,12,573.5,573.5,573,573,68
,2018-03-12 03:30,12,573.25,573.25,573.25,573.25,36
,2018-03-12 04:00,12,573.25,573.25,572,572,124
,2018-03-12 05:00,12,571.5,571.5,571.5,571.5,2
,2018-03-12 05:30,12,572.5,572.5,572.5,572.5,9
,2018-03-12 06:30,12,571.5,571.5,570.75,570.75,57
,2018-03-12 07:00,12,570.75,570.75,570.5,570.5,6
,2018-03-12 07:30,12,569.75,570.5,569.75,570,42
,2018-03-12 08:00,12,569.75,570,569.75,570,21
,2018-03-12 08:30,12,573.25,573.25,572,572,11
,2018-03-12 09:00,12,570.25,570.25,569,569.75,88
,2018-03-12 09:30,12,568.25,568.5,568.25,568.5,3
,2018-03-12 10:00,12,568.5,568.5,564.5,564.5,194
,2018-03-12 10:30,12,564,564.75,564,564.5,73
,2018-03-12 11:00,12,564.5,569,564.5,569,141
,2018-03-12 11:30,12,569,569,566.5,567.5,38
,2018-03-12 12:00,12,568.75,569,568.25,568.75,17
,2018-03-12 12:30,12,569.5,569.5,569.25,569.25,3
,2018-03-12 13:00,12,570.25,570.75,569.75,570.75,23
,2018-03-12 19:00,13,569.75,569.75,569.5,569.75,14
,2018-03-13 00:30,13,570.5,570.75,570.5,570.75,3
,2018-03-13 01:00,13,570.75,570.75,570.75,570.75,3
,2018-03-13 02:00,13,569.75,569.75,569.75,569.75,2
,2018-03-13 02:30,13,568.75,568.75,568.25,568.25,6
,2018-03-13 03:00,13,568.5,569.25,568,569.25,3
,2018-03-13 03:30,13,569.5,569.5,569,569.5,46
,2018-03-13 04:00,13,569.5,572.75,569.5,572.75,3
,2018-03-13 04:30,13,571.75,572.5,571.75,572.25,14
,2018-03-13 05:00,13,571.75,571.75,571.75,571.75,4
,2018-03-13 05:30,13,572,572.5,572,572.5,20
,2018-03-13 06:00,13,572.5,572.5,570.25,571,112
,2018-03-13 06:30,13,571,571,570.25,570.25,27
,2018-03-13 07:00,13,569.75,569.75,567,567,17
,2018-03-13 07:30,13,568,569.75,568,569.75,15
,2018-03-13 08:00,13,569.5,569.5,568,569,6
,2018-03-13 08:30,13,571.75,576.25,571.75,575.5,290
,2018-03-13 09:00,13,575.5,576,573.25,573.25,165
,2018-03-13 09:30,13,572,572,565.25,565.25,159
,2018-03-13 10:00,13,565,566.75,565,566.75,26
,2018-03-13 10:30,13,567,570,567,568.75,115
,2018-03-13 11:00,13,567.75,570.25,567.75,568,167
,2018-03-13 11:30,13,568.25,570.25,568.25,570,60
,2018-03-13 12:00,13,570.5,570.5,569.5,569.5,49
,2018-03-13 12:30,13,568.5,568.5,567.75,567.75,48
,2018-03-13 13:00,13,567.75,570,566.75,569.75,98
,2018-03-13 14:30,13,567.75,567.75,567.75,567.75,5
,2018-03-13 15:30,13,570.5,570.5,569.75,570,49
,2018-03-13 16:00,13,570,570,570,570,1
,2018-03-13 23:00,14,569.5,569.5,569.5,569.5,14
,2018-03-14 01:00,14,569.5,569.5,569.25,569.25,32
,2018-03-14 01:30,14,569,569,569,569,4
,2018-03-14 02:00,14,569.5,570,569.25,569.75,111
,2018-03-14 02:30,14,570.25,570.25,570.25,570.25,3
,2018-03-14 03:00,14,570.5,570.5,569.5,569.5,45
,2018-03-14 03:30,14,569.5,572.75,569.25,572.75,26
,2018-03-14 04:00,14,572.75,572.75,571.75,571.75,22
,2018-03-14 04:30,14,571.75,571.75,571.5,571.5,7
,2018-03-14 05:30,14,573.25,573.25,572.75,572.75,17
,2018-03-14 07:00,14,572.75,572.75,571.25,571.25,6
,2018-03-14 08:00,14,571,571.25,570.75,570.75,16
,2018-03-14 08:30,14,570.25,570.25,570.25,570.25,1
,2018-03-14 09:00,14,571.5,572.25,571.25,572,74
,2018-03-14 09:30,14,571.5,574,570,571,222
,2018-03-14 10:00,14,569.75,569.75,567,567.75,197
,2018-03-14 10:30,14,568.75,570,568.75,569.25,33
,2018-03-14 11:00,14,569.5,573,569.5,570,71
,2018-03-14 11:30,14,569.5,569.5,569.25,569.25,19
,2018-03-14 12:00,14,568.75,569.5,568.75,569.5,22
,2018-03-14 12:30,14,570,572,570,571.5,35
,2018-03-14 13:00,14,570.75,571.75,570.75,571.75,3
,2018-03-14 14:30,14,571.75,571.75,571.75,571.75,1
,2018-03-14 20:30,15,572,572,572,572,5
,2018-03-14 21:30,15,572.25,572.25,572.25,572.25,1
,2018-03-15 01:00,15,571.75,571.75,571.75,571.75,1
,2018-03-15 02:30,15,572.25,572.25,572.25,572.25,1
,2018-03-15 03:00,15,572,572.5,572,572.5,3
,2018-03-15 03:30,15,572.5,572.75,571.25,571.25,22
,2018-03-15 04:00,15,570.5,571.5,570.5,571.5,11
,2018-03-15 04:30,15,571.75,572.25,571.75,571.75,27
,2018-03-15 05:00,15,572.25,572.25,572,572,28
,2018-03-15 06:00,15,573.75,574,573.5,573.5,13
,2018-03-15 06:30,15,573.75,573.75,573.75,573.75,11
,2018-03-15 07:00,15,574,574,573.75,573.75,16
,2018-03-15 07:30,15,574.5,574.5,574.5,574.5,9
,2018-03-15 08:00,15,574.25,574.25,573.75,573.75,6
,2018-03-15 08:30,15,574,575,573.25,574.75,61
,2018-03-15 09:00,15,575,575,570.5,572.5,45
,2018-03-15 09:30,15,572.5,573.25,572.25,573.25,37
,2018-03-15 10:00,15,573.5,573.75,572.75,573.25,109
,2018-03-15 10:30,15,572.25,574.25,572.25,573.75,86
,2018-03-15 11:00,15,573.5,573.75,573.25,573.25,73
,2018-03-15 11:30,15,573,573.5,573,573.5,19
,2018-03-15 12:00,15,574,574.25,573.5,574,8
,2018-03-15 12:30,15,574.25,574.5,574,574.5,10
,2018-03-15 13:00,15,573.5,574.25,573.25,573.75,50
,2018-03-15 14:00,15,573.5,573.5,573.5,573.5,40
,2018-03-15 22:00,16,573.5,573.5,573.5,573.5,1
,2018-03-16 00:30,16,574,574,574,574,7
,2018-03-16 01:00,16,574.25,574.25,574.25,574.25,1
,2018-03-16 01:30,16,574.75,574.75,574.75,574.75,12
,2018-03-16 02:30,16,574,574,573.5,573.5,11
,2018-03-16 03:00,16,574,574,573.25,573.5,39
,2018-03-16 03:30,16,574.25,574.25,574.25,574.25,1
,2018-03-16 04:00,16,573.25,574.25,573.25,574.25,12
,2018-03-16 04:30,16,574.25,574.25,574.25,574.25,7
,2018-03-16 05:00,16,574,574,574,574,5
,2018-03-16 05:30,16,574,574,574,574,1
,2018-03-16 06:30,16,574.5,574.5,574.25,574.5,38
,2018-03-16 07:00,16,574.25,574.25,574.25,574.25,1
,2018-03-16 07:30,16,574.5,574.5,574,574,10
,2018-03-16 08:00,16,573.75,574.75,573,573.25,27
,2018-03-16 08:30,16,573.5,573.5,572.25,572.25,14
,2018-03-16 09:00,16,572.25,573.25,572.25,573.25,9
,2018-03-16 10:00,16,572.75,577,572.75,576.75,380
,2018-03-16 10:30,16,577,581.25,577,580.25,784
,2018-03-16 11:00,16,579.75,580.25,578.75,579,39
,2018-03-16 11:30,16,580,580.25,580,580.25,2
,2018-03-16 12:00,16,580.25,580.25,579.25,579.25,5
,2018-03-16 12:30,16,580,580,579.75,579.75,4
,2018-03-16 13:00,16,580.5,581,580.5,581,15
,2018-03-16 13:30,16,580.5,580.75,580.25,580.5,23
,2018-03-16 14:00,16,580.5,580.5,580.25,580.25,6
,2018-03-16 14:30,16,580.5,580.75,580.5,580.75,10
,2018-03-16 15:00,16,580,580,580,580,1
,2018-03-16 16:30,16,580,580,579.75,579.75,4
,2018-03-18 17:00,19,581.5,581.5,580,580,2
,2018-03-18 20:00,19,578.25,578.25,578.25,578.25,2
,2018-03-18 20:30,19,578.25,578.25,578.25,578.25,1
,2018-03-18 21:00,19,578.75,578.75,578.75,578.75,7
,2018-03-18 22:30,19,578.75,578.75,578.75,578.75,7
,2018-03-18 23:00,19,578.75,578.75,578.75,578.75,4
,2018-03-19 02:00,19,579.5,580,579.5,580,5
,2018-03-19 02:30,19,579.5,579.5,579.5,579.5,5
,2018-03-19 03:00,19,579.5,579.75,578.75,578.75,23
,2018-03-19 03:30,19,578.5,578.5,578.5,578.5,1
,2018-03-19 04:00,19,578,578.5,578,578.5,59
,2018-03-19 04:30,19,578.5,579.5,578.5,579.5,12
,2018-03-19 05:00,19,579.75,580,579.75,579.75,26
,2018-03-19 05:30,19,580.25,580.75,580.25,580.5,91
,2018-03-19 06:00,19,579.75,580.5,579.75,580.5,62
,2018-03-19 06:30,19,580,580,580,580,1
,2018-03-19 07:00,19,581.25,581.25,581.25,581.25,8
,2018-03-19 07:30,19,581.75,583.25,581.75,583,78
,2018-03-19 08:00,19,582.25,582.75,581.5,582.75,11
,2018-03-19 08:30,19,582.75,582.75,581,581,17
,2018-03-19 09:00,19,581,581.25,580.5,581,5
,2018-03-19 09:30,19,581.5,581.5,576.25,576.75,47
,2018-03-19 10:00,19,576,578.75,576,578.5,104
,2018-03-19 10:30,19,578.5,581.25,578.5,580,25
,2018-03-19 11:00,19,579.75,581.75,579.75,581.75,36
,2018-03-19 11:30,19,581.5,581.5,579.25,580.75,74
,2018-03-19 12:00,19,579.75,580.5,579,580,84
,2018-03-19 12:30,19,581.25,581.5,581,581.5,98
,2018-03-19 13:00,19,582,582,579.75,579.75,197
,2018-03-19 14:00,19,580.25,580.25,580.25,580.25,1
,2018-03-19 14:30,19,581,581,580.75,580.75,5
,2018-03-19 15:30,19,580.5,580.5,580.5,580.5,2
,2018-03-19 16:30,19,580.25,580.25,580.25,580.25,1
,2018-03-19 19:00,20,580.75,580.75,580.75,580.75,2
,2018-03-19 19:30,20,581.25,581.25,581.25,581.25,1
,2018-03-19 20:00,20,581.25,581.5,581.25,581.5,6
,2018-03-19 21:30,20,581,581,581,581,6
,2018-03-19 22:00,20,581,581,581,581,7
,2018-03-20 00:30,20,581.75,584.75,581.75,583.75,35
,2018-03-20 01:30,20,583.5,583.5,583.5,583.5,8
,2018-03-20 02:30,20,583.5,583.5,583,583,24
,2018-03-20 03:00,20,583.75,584.5,583.5,583.75,63
,2018-03-20 03:30,20,583.5,583.5,583.5,583.5,51
,2018-03-20 04:00,20,582.75,583.5,582.5,583.5,30
,2018-03-20 04:30,20,583.75,584.25,583,583.5,21
,2018-03-20 05:30,20,584.5,584.5,583.75,584,69
,2018-03-20 06:00,20,585.5,585.5,585.5,585.5,3
,2018-03-20 06:30,20,586.5,586.5,586.25,586.25,27
,2018-03-20 07:00,20,586,587.25,585.75,587.25,46
,2018-03-20 07:30,20,587.5,588.5,587.5,587.75,51
,2018-03-20 08:00,20,589.5,590,589,589.5,61
,2018-03-20 08:30,20,589.75,590.5,588.75,589,87
,2018-03-20 09:00,20,589,591.5,589,591,62
,2018-03-20 09:30,20,591.5,591.75,590,590.5,132
,2018-03-20 10:00,20,591.25,591.75,591,591.5,43
,2018-03-20 10:30,20,591.5,592,590.75,591.75,221
,2018-03-20 11:00,20,591.75,593.75,589,589,165
,2018-03-20 11:30,20,588.75,589,587.75,588.5,115
,2018-03-20 12:00,20,588.75,589.5,588.25,589,33
,2018-03-20 12:30,20,589.5,590,589.5,589.75,69
,2018-03-20 13:00,20,589.75,590.5,589.25,589.5,151
,2018-03-20 13:30,20,590,590,589.25,589.25,53
,2018-03-20 14:00,20,589.5,589.5,589.5,589.5,11
,2018-03-20 14:30,20,589.5,589.5,589.5,589.5,2
,2018-03-20 22:00,21,591,591,591,591,1
,2018-03-20 23:00,21,590.75,590.75,590.5,590.75,15
,2018-03-20 23:30,21,590.75,591,590.5,591,39
,2018-03-21 00:30,21,590.75,590.75,590.75,590.75,1
,2018-03-21 02:00,21,590.25,590.25,590.25,590.25,1
,2018-03-21 02:30,21,591,591,591,591,3
,2018-03-21 03:00,21,590.75,591.75,590.5,591.25,109
,2018-03-21 03:30,21,590.75,591.25,590.75,591,20
,2018-03-21 04:00,21,591.5,592.5,591,592,64
,2018-03-21 04:30,21,592,593.25,592,593,244
,2018-03-21 05:00,21,593,593.5,592.75,593.5,33
,2018-03-21 05:30,21,594.5,595,594.5,594.75,151
,2018-03-21 06:00,21,594.75,595.75,594.5,595.25,52
,2018-03-21 06:30,21,595.25,596,595.25,596,15
,2018-03-21 07:00,21,596.5,596.5,595.5,595.5,20
,2018-03-21 07:30,21,595.5,595.75,595,595.5,18
,2018-03-21 08:00,21,596,597.25,595,597.25,26
,2018-03-21 08:30,21,597.25,598,597,597.75,55
,2018-03-21 09:00,21,597,597.5,596.5,596.5,107
,2018-03-21 09:30,21,597,602.25,597,602.25,290
,2018-03-21 10:00,21,602.25,603.75,601.25,603.5,296
,2018-03-21 10:30,21,604,605,603.5,604.25,261
,2018-03-21 11:00,21,603.75,605.5,603.5,605.25,751
,2018-03-21 11:30,21,604.75,604.75,603.25,603.5,25
,2018-03-21 12:00,21,603.25,603.25,603,603.25,152
,2018-03-21 12:30,21,603,603.5,603,603.5,20
,2018-03-21 13:00,21,604.25,606,604.25,605.5,172
,2018-03-21 13:30,21,605.75,607.5,605.75,607.5,14
,2018-03-21 14:00,21,608,608,608,608,1
,2018-03-21 14:30,21,609,609.25,609,609.25,18
,2018-03-21 19:30,22,607.5,607.5,607.5,607.5,3
,2018-03-21 21:00,22,607.25,607.25,607.25,607.25,24
,2018-03-21 21:30,22,606.5,606.5,606.5,606.5,4
,2018-03-21 22:00,22,606.5,606.5,606.5,606.5,1
,2018-03-21 23:30,22,606.25,606.5,606,606.5,20
,2018-03-22 00:00,22,606.5,606.5,606.5,606.5,13
,2018-03-22 00:30,22,606.25,606.25,606.25,606.25,1
,2018-03-22 01:00,22,605.75,605.75,605.75,605.75,3
,2018-03-22 01:30,22,605.5,605.5,605.25,605.25,7
,2018-03-22 02:00,22,604.75,605,604.5,605,16
,2018-03-22 02:30,22,605,605.25,603.75,603.75,11
,2018-03-22 03:00,22,604.25,604.75,603.75,603.75,50
,2018-03-22 03:30,22,603.5,603.75,603,603.75,25
,2018-03-22 04:00,22,603.5,603.5,602,602.25,113
,2018-03-22 04:30,22,602.25,602.25,600,600.75,180
,2018-03-22 05:00,22,601.25,601.25,599.5,600.5,76
,2018-03-22 05:30,22,600.75,601.5,600.75,601.25,60
,2018-03-22 06:00,22,601.75,603,601.75,602.75,51
,2018-03-22 06:30,22,603,603,601.25,601.75,33
,2018-03-22 07:00,22,602.25,602.25,600.5,600.5,34
,2018-03-22 07:30,22,600.75,601.25,600,600.25,37
,2018-03-22 08:00,22,600.25,600.75,599,599,127
,2018-03-22 08:30,22,599.25,600,598.25,599.75,193
,2018-03-22 09:00,22,599.5,601.75,599.5,600,119
,2018-03-22 09:30,22,598.75,601.25,598.5,601.25,208
,2018-03-22 10:00,22,600.5,601.5,600,600.5,28
,2018-03-22 10:30,22,601.5,601.5,600.5,600.75,25
,2018-03-22 11:00,22,601.5,603,601.5,602.5,253
,2018-03-22 11:30,22,602.5,602.5,600.5,601.75,110
,2018-03-22 12:00,22,600.75,602,600.75,601.75,51
,2018-03-22 12:30,22,601.25,601.5,601.25,601.25,58
,2018-03-22 13:00,22,601.25,601.5,600.5,600.75,68
,2018-03-22 13:30,22,600.75,601.75,600.75,601.75,21
,2018-03-22 14:30,22,599.75,599.75,599.75,599.75,1
,2018-03-22 19:00,23,602.75,603,602.5,602.5,18
,2018-03-22 19:30,23,605.25,605.5,605,605.25,12
,2018-03-22 20:00,23,606,606,606,606,21
,2018-03-22 20:30,23,605.75,605.75,604.25,605.25,25
,2018-03-22 21:00,23,604.75,604.75,604.75,604.75,2
,2018-03-22 21:30,23,605.25,605.25,604.75,604.75,2
,2018-03-23 00:00,23,604,604,604,604,2
,2018-03-23 01:30,23,604,604,604,604,10
,2018-03-23 02:00,23,603.75,604,603,603.25,86
,2018-03-23 02:30,23,603.25,603.25,602,602,44
,2018-03-23 03:00,23,603,603,601,601.25,81
,2018-03-23 03:30,23,601.25,601.75,600.75,600.75,106
,2018-03-23 04:00,23,601,602.25,601,601.75,116
,2018-03-23 04:30,23,601.5,601.75,600.5,600.5,67
,2018-03-23 05:00,23,600,600.75,599,600.25,69
,2018-03-23 05:30,23,600.25,600.5,600,600.25,52
,2018-03-23 06:00,23,600.25,602,600.25,600.25,83
,2018-03-23 06:30,23,600.25,600.5,600.25,600.25,16
,2018-03-23 07:00,23,600.75,603,600.75,602.75,28
,2018-03-23 07:30,23,602.5,603.75,602.25,603.75,39
,2018-03-23 08:00,23,603.25,604.75,603,604.75,38
,2018-03-23 08:30,23,605,607,605,607,314
,2018-03-23 09:00,23,607.5,608.25,605,607,233
,2018-03-23 09:30,23,607,608.5,605.25,607,96
,2018-03-23 10:00,23,607.25,607.25,605.75,606.5,180
,2018-03-23 10:30,23,606.75,607,605.5,606.75,320
,2018-03-23 11:00,23,607,607.5,605.5,606.5,484
,2018-03-23 11:30,23,606.5,606.75,604,605.75,221
,2018-03-23 12:00,23,605.75,606.5,604.5,604.75,78
,2018-03-23 12:30,23,605.25,606.25,605,606,23
,2018-03-23 13:00,23,606.25,609.25,606.25,609.25,222
,2018-03-23 13:30,23,608.75,609,608.25,608.25,38
,2018-03-23 14:00,23,608.25,608.75,608.25,608.75,5
,2018-03-23 14:30,23,608.75,608.75,608.75,608.75,8
,2018-03-23 15:00,23,609,609,609,609,3
,2018-03-25 17:00,26,609.25,609.25,609.25,609.25,3
,2018-03-25 18:00,26,609.25,610.75,609.25,610.75,7
,2018-03-25 18:30,26,611.75,611.75,611.25,611.25,22
,2018-03-25 19:00,26,611,611,611,611,4
,2018-03-25 20:00,26,611.75,611.75,611.75,611.75,1
,2018-03-25 20:30,26,610.25,610.25,609.75,609.75,2
,2018-03-25 21:00,26,610.5,610.5,610.5,610.5,1
,2018-03-25 21:30,26,606,606,606,606,2
,2018-03-25 22:00,26,606.75,607.25,606.75,607.25,33
,2018-03-25 22:30,26,607.25,607.25,607,607,15
,2018-03-25 23:00,26,607.5,607.75,607.25,607.25,12
,2018-03-26 01:00,26,606,607,606,607,49
,2018-03-26 01:30,26,607,607.25,607,607.25,26
,2018-03-26 02:00,26,607.5,608,606.25,606.25,17
,2018-03-26 02:30,26,606.25,606.5,605.5,605.5,78
,2018-03-26 03:00,26,606,606.5,606,606.25,33
,2018-03-26 03:30,26,606.25,607,606,607,151
,2018-03-26 04:00,26,607.25,608,607,608,26
,2018-03-26 04:30,26,607.75,608,607.25,607.25,15
,2018-03-26 05:00,26,607.5,608,607.25,607.75,13
,2018-03-26 05:30,26,607,608.25,607,608.25,14
,2018-03-26 06:00,26,608.5,608.5,608.5,608.5,19
,2018-03-26 06:30,26,608.75,608.75,608.75,608.75,38
,2018-03-26 07:30,26,609.25,609.25,608,609,32
,2018-03-26 08:00,26,609,609.25,606.75,607.75,58
,2018-03-26 08:30,26,607.75,608,607,607,71
,2018-03-26 09:00,26,607,607.5,606.25,606.25,108
,2018-03-26 09:30,26,606,606.75,606,606.25,50
,2018-03-26 10:00,26,606,606.25,604.25,606,222
,2018-03-26 10:30,26,606,609.25,606,608.5,285
,2018-03-26 11:00,26,607.5,607.5,605.75,607.25,214
,2018-03-26 11:30,26,607.75,607.75,606.75,607.25,19
,2018-03-26 12:00,26,607,607,606.75,606.75,5
,2018-03-26 12:30,26,608,608,606.5,606.5,31
,2018-03-26 13:00,26,607,608.5,607,607.75,81
,2018-03-26 13:30,26,607.5,607.75,607.25,607.5,67
,2018-03-26 14:00,26,607.75,607.75,607.75,607.75,2
,2018-03-26 14:30,26,607.75,607.75,607.25,607.25,11
,2018-03-26 15:00,26,607.75,608,607.75,608,17
,2018-03-26 15:30,26,607.5,607.5,607.5,607.5,2
,2018-03-26 19:00,27,608.25,608.25,608.25,608.25,1
,2018-03-26 20:00,27,608,608,608,608,3
,2018-03-26 20:30,27,608.5,608.5,608.5,608.5,14
,2018-03-26 22:30,27,608.75,608.75,608.75,608.75,10
,2018-03-27 00:30,27,607.75,607.75,607.75,607.75,4
,2018-03-27 01:00,27,607.5,607.5,606.75,606.75,22
,2018-03-27 01:30,27,607.5,608,607.5,607.75,33
,2018-03-27 02:00,27,607.5,608.75,607.5,608.75,23
,2018-03-27 02:30,27,608.5,609.25,608.5,609.25,45
,2018-03-27 03:00,27,608.5,609.25,608,609,51
,2018-03-27 03:30,27,609,610,608.75,609.75,289
,2018-03-27 04:00,27,609.75,609.75,609,609.25,49
,2018-03-27 04:30,27,609.25,609.75,609.25,609.25,14
,2018-03-27 05:00,27,609.25,610.25,609,609,53
,2018-03-27 05:30,27,609.5,610.25,609.5,609.5,136
,2018-03-27 06:00,27,609.5,609.75,609.5,609.75,4
,2018-03-27 06:30,27,610.75,611.25,610.75,611,27
,2018-03-27 07:00,27,611,614.75,610.75,613.75,274
,2018-03-27 07:30,27,614,615,613.5,614.25,227
,2018-03-27 08:00,27,613.75,613.75,610.75,611.5,68
,2018-03-27 08:30,27,611.75,612.25,608.75,609.5,215
,2018-03-27 09:00,27,609.75,610.75,608.75,610.75,98
,2018-03-27 09:30,27,610,611.25,609.5,609.5,126
,2018-03-27 10:00,27,609.25,609.75,607.25,608.5,511
,2018-03-27 10:30,27,608.75,609.25,608,608.25,275
,2018-03-27 11:00,27,608.25,609.75,608,609.75,157
,2018-03-27 11:30,27,609.5,609.5,608.75,609.5,42
,2018-03-27 12:00,27,609.75,609.75,608.5,608.5,163
,2018-03-27 12:30,27,608.5,608.75,607.5,608.75,33
,2018-03-27 13:00,27,608.75,609,607.75,608.25,214
,2018-03-27 13:30,27,608,608,604.75,604.75,48
,2018-03-27 14:30,27,604.5,604.5,604,604.5,27
,2018-03-27 15:30,27,605,605,603.75,604,18
,2018-03-27 19:30,28,605.25,605.25,605.25,605.25,6
,2018-03-27 20:00,28,605.5,605.5,605.5,605.5,3
,2018-03-27 22:30,28,605.25,605.25,605.25,605.25,1
,2018-03-28 01:00,28,604.5,604.5,604.5,604.5,3
,2018-03-28 01:30,28,604.5,605.25,604.5,605.25,8
,2018-03-28 02:00,28,605.25,606,603,603.25,65
,2018-03-28 02:30,28,603.25,604,603.25,604,52
,2018-03-28 03:00,28,604.5,605.25,604.5,604.75,165
,2018-03-28 03:30,28,604.75,604.75,604,604,301
,2018-03-28 04:00,28,604.5,605,604.5,605,12
,2018-03-28 04:30,28,604.75,604.75,604.5,604.5,4
,2018-03-28 05:00,28,604.5,605,604.5,604.75,121
,2018-03-28 05:30,28,605.25,606.25,605.25,606,59
,2018-03-28 06:00,28,606.25,607,606.25,607,44
,2018-03-28 06:30,28,607,607,606.75,606.75,4
,2018-03-28 07:00,28,606.25,606.5,606.25,606.25,25
,2018-03-28 07:30,28,606.5,606.5,605.75,606.5,65
,2018-03-28 08:00,28,606.5,606.75,605.5,605.5,79
,2018-03-28 08:30,28,605.75,605.75,604.75,605.75,56
,2018-03-28 09:00,28,605.75,606,604.25,604.25,117
,2018-03-28 09:30,28,604.5,609,603.5,606.25,208
,2018-03-28 10:00,28,607.75,607.75,605.25,607.25,156
,2018-03-28 10:30,28,607,607,600,600.75,222
,2018-03-28 11:00,28,599.75,602.25,599.75,601.75,34
,2018-03-28 11:30,28,601.75,602.5,601.75,601.75,63
,2018-03-28 12:00,28,601.5,602.25,601.25,602.25,19
,2018-03-28 12:30,28,602.25,604.75,602,604.5,157
,2018-03-28 13:00,28,604.5,605,603.75,605,295
,2018-03-28 13:30,28,604.75,606,604.75,606,57
,2018-03-28 14:00,28,605.75,605.75,604.75,605,10
,2018-03-28 14:30,28,605.5,606,605.25,605.25,27
,2018-03-28 15:30,28,605.75,606,605.75,606,5
,2018-03-28 20:30,29,605.5,605.5,605.25,605.25,6
,2018-03-28 21:00,29,604.75,604.75,604.75,604.75,4
,2018-03-28 21:30,29,604.75,604.75,604.75,604.75,5
,2018-03-28 23:00,29,605.75,606.25,605.75,606.25,32
,2018-03-28 23:30,29,606.25,606.25,605.25,605.25,57
,2018-03-29 00:00,29,604.75,604.75,604.75,604.75,3
,2018-03-29 01:00,29,605.25,605.5,605.25,605.5,3
,2018-03-29 01:30,29,605.75,606.25,605.75,606,33
,2018-03-29 02:00,29,606.5,606.5,605.25,605.25,19
,2018-03-29 02:30,29,605,605.25,604.75,604.75,4
,2018-03-29 03:00,29,605.25,605.25,604.5,604.5,4
,2018-03-29 03:30,29,604.5,604.5,603.5,603.5,21
,2018-03-29 04:00,29,603.25,603.25,603,603,9
,2018-03-29 04:30,29,603.5,603.5,602.25,602.75,59
,2018-03-29 05:00,29,602.5,602.75,602.5,602.75,28
,2018-03-29 05:30,29,602.5,602.75,600.75,600.75,209
,2018-03-29 06:00,29,600.5,601,600.5,601,30
,2018-03-29 06:30,29,600.25,602.5,600.25,602.5,138
,2018-03-29 07:00,29,602.75,602.75,601.5,601.5,14
,2018-03-29 07:30,29,601,602.25,601,602.25,142
,2018-03-29 08:00,29,602,602.75,601.75,602,124
,2018-03-29 08:30,29,603.5,605,603.5,604.25,41
,2018-03-29 09:00,29,603.5,605.75,603.5,605.5,20
,2018-03-29 09:30,29,606,607.5,606,607,67
,2018-03-29 10:00,29,607,609.25,606.75,609,235
,2018-03-29 10:30,29,608.75,609,607.5,608.5,46
,2018-03-29 11:00,29,608.25,608.25,607.25,607.5,84
,2018-03-29 11:30,29,607.5,608.5,606.75,608.5,108
,2018-03-29 12:00,29,608,609,607.75,609,16
,2018-03-29 12:30,29,609.5,610.25,609,610.25,43
,2018-03-29 13:00,29,609.25,610.75,607.25,607.25,172
,2018-03-29 13:30,29,607,608.25,606,608.25,65
,2018-03-29 14:00,29,608.25,608.25,607.75,608.25,47
,2018-03-29 14:30,29,608,608.25,607.5,608,33
,2018-03-29 15:00,29,608.25,608.25,608.25,608.25,2
,2018-04-01 17:30,2,609.5,609.5,609.5,609.5,5
,2018-04-01 18:00,2,609.75,610.25,609.75,610.25,3
,2018-04-01 19:00,2,610.5,611,610.25,611,12
,2018-04-01 19:30,2,610.5,610.5,610.5,610.5,1
,2018-04-01 21:30,2,610.25,610.5,610.25,610.5,18
,2018-04-01 22:00,2,610.75,610.75,610.75,610.75,1
,2018-04-01 23:30,2,610.5,610.5,610.5,610.5,3
,2018-04-02 01:00,2,610.5,610.5,610.5,610.5,14
,2018-04-02 01:30,2,610.75,611,610.75,611,27
,2018-04-02 02:00,2,610,610,610,610,2
,2018-04-02 02:30,2,610,610,608.75,608.75,18
,2018-04-02 03:00,2,610,612.5,610,612.5,103
,2018-04-02 03:30,2,612.25,613.25,612.25,612.5,161
,2018-04-02 04:00,2,612.25,612.25,611.25,611.25,65
,2018-04-02 04:30,2,611.25,611.5,610.5,611,30
,2018-04-02 05:00,2,611.25,611.25,611.25,611.25,3
,2018-04-02 05:30,2,611.75,612,611.75,612,6
,2018-04-02 06:00,2,611.75,611.75,611,611,4
,2018-04-02 06:30,2,610.75,611.25,610.75,611.25,5
,2018-04-02 07:00,2,611.25,612,610.75,611.25,13
,2018-04-02 07:30,2,611,611,609,609.25,50
,2018-04-02 08:00,2,608,608,605,605.75,262
,2018-04-02 08:30,2,604,604.5,603,603.25,111
,2018-04-02 09:00,2,603.25,603.25,600.5,602,467
,2018-04-02 09:30,2,601.75,603,599.5,600.25,162
,2018-04-02 10:00,2,600,601.75,600,601,158
,2018-04-02 10:30,2,601,601,596.25,598,270
,2018-04-02 11:00,2,598,598.75,596.25,598.75,67
,2018-04-02 11:30,2,598.75,599.25,598.25,598.75,22
,2018-04-02 12:00,2,599.25,599.25,598,598.25,17
,2018-04-02 12:30,2,598.25,598.25,597,597.5,21
,2018-04-02 13:00,2,597.75,597.75,595.25,596.25,275
,2018-04-02 13:30,2,597,597,595.75,595.75,36
,2018-04-02 14:00,2,595.75,596.25,595.75,596.25,7
,2018-04-02 14:30,2,596,596.75,596,596.75,30
,2018-04-02 15:00,2,596.75,596.75,596.5,596.5,6
,2018-04-02 15:30,2,596,596,595,595.25,15
,2018-04-02 19:30,3,597,597.25,597,597,72
,2018-04-02 20:00,3,597.75,597.75,597.75,597.75,1
,2018-04-02 21:00,3,597.25,597.25,597.25,597.25,1
,2018-04-02 22:30,3,597.5,597.5,597.25,597.25,28
,2018-04-03 00:00,3,597,597,597,597,2
,2018-04-03 01:00,3,596.5,596.75,596.5,596.75,7
,2018-04-03 01:30,3,596.5,598,596.5,598,46
,2018-04-03 02:00,3,598,599,598,599,70
,2018-04-03 02:30,3,598,598.75,598,598.5,26
,2018-04-03 03:00,3,599,600.5,598,600.5,142
,2018-04-03 03:30,3,600.5,600.75,599.5,599.75,136
,2018-04-03 04:00,3,600,600.25,598.25,598.25,223
,2018-04-03 04:30,3,598.75,599.5,598.25,598.25,18
,2018-04-03 05:00,3,598,599,598,599,34
,2018-04-03 05:30,3,598.25,598.75,597.75,597.75,13
,2018-04-03 06:00,3,598.25,598.25,596.25,597.25,21
,2018-04-03 06:30,3,597,597.5,596.75,597,21
,2018-04-03 07:00,3,597.25,598.25,597.25,597.75,27
,2018-04-03 07:30,3,596.75,598.25,596.5,598.25,26
,2018-04-03 08:00,3,598.75,599.5,597.25,599.5,71
,2018-04-03 08:30,3,598.25,600.5,597.75,599.75,215
,2018-04-03 09:00,3,599,599.5,597.25,598.5,160
,2018-04-03 09:30,3,600,600.25,599,600,69
,2018-04-03 10:00,3,600.75,602,600,600.25,304
,2018-04-03 10:30,3,600,600.5,599.25,599.25,249
,2018-04-03 11:00,3,599.5,600.25,599,599.5,121
,2018-04-03 11:30,3,600,601.25,600,601.25,316
,2018-04-03 12:00,3,601.5,601.75,600.5,601.75,45
,2018-04-03 12:30,3,601.5,601.5,600.5,600.5,45
,2018-04-03 13:00,3,600.75,601.25,599.75,600.5,37
,2018-04-03 13:30,3,600.25,600.5,599.75,600.5,161
,2018-04-03 14:00,3,600.75,601.5,600.75,601.5,18
,2018-04-03 14:30,3,600.75,600.75,600.75,600.75,4
,2018-04-03 15:00,3,600.5,600.75,600.5,600.75,4
,2018-04-03 15:30,3,601,602.25,600.25,600.5,10
,2018-04-03 19:00,4,601.25,601.25,600.75,600.75,2
,2018-04-03 22:00,4,599.25,599.25,599.25,599.25,8
,2018-04-03 22:30,4,599,599,599,599,2
,2018-04-03 23:30,4,599,599,599,599,2
,2018-04-04 00:00,4,599,599,598.75,598.75,13
,2018-04-04 00:30,4,598.5,598.75,598.5,598.75,31
,2018-04-04 01:00,4,598.5,598.5,598,598,33
,2018-04-04 01:30,4,598.25,598.5,598,598.5,21
,2018-04-04 02:00,4,598.5,598.75,597.75,597.75,39
,2018-04-04 02:30,4,597.75,599.25,597.25,597.25,116
,2018-04-04 03:00,4,597.5,597.5,595.75,596.25,86
,2018-04-04 03:30,4,596.5,596.5,593.25,593.25,267
,2018-04-04 04:00,4,592.5,592.5,589,590.25,317
,2018-04-04 04:30,4,590.25,591.25,589.75,590.75,45
,2018-04-04 05:00,4,590.5,591.5,590,590.25,181
,2018-04-04 05:30,4,590.75,591,590.25,590.25,30
,2018-04-04 06:00,4,590.75,592.5,590.75,592.5,68
,2018-04-04 06:30,4,592.5,593.25,592.5,592.5,20
,2018-04-04 07:00,4,593,593.25,592.25,592.5,56
,2018-04-04 07:30,4,592.5,593.5,592.25,592.25,208
,2018-04-04 08:00,4,591.5,591.5,589.5,591.25,206
,2018-04-04 08:30,4,590.75,592.25,589.5,591.25,195
,2018-04-04 09:00,4,590.5,592.75,590.25,592.5,160
,2018-04-04 09:30,4,592.75,595.75,591.25,595.5,340
,2018-04-04 10:00,4,595.5,597.25,595,596,266
,2018-04-04 10:30,4,596,596.75,593,594.75,329
,2018-04-04 11:00,4,594.75,597.75,594.25,595.75,158
,2018-04-04 11:30,4,596,596.75,595.75,596.25,25
,2018-04-04 12:00,4,596.75,597,594.75,595.5,124
,2018-04-04 12:30,4,595.25,595.75,594.5,594.75,27
,2018-04-04 13:00,4,595.25,598.25,595.25,598,138
,2018-04-04 13:30,4,597.25,598.25,597,598,10
,2018-04-04 14:00,4,598.25,598.5,598.25,598.5,4
,2018-04-04 14:30,4,599,599,599,599,5
,2018-04-04 19:00,5,600.25,601,599.75,599.75,15
,2018-04-04 20:00,5,599.5,599.5,599.5,599.5,8
,2018-04-04 21:00,5,600.25,601,600.25,601,12
,2018-04-04 21:30,5,600.5,600.5,600.5,600.5,5
,2018-04-04 23:30,5,600.5,600.5,600.5,600.5,29
,2018-04-05 00:30,5,600.5,600.5,600.5,600.5,6
,2018-04-05 01:00,5,600.75,600.75,600.5,600.5,22
,2018-04-05 01:30,5,600.5,601,600.5,601,26
,2018-04-05 02:00,5,600.5,600.5,600,600,33
,2018-04-05 02:30,5,601,601,599.5,599.5,39
,2018-04-05 03:00,5,599.25,599.25,598.5,598.75,35
,2018-04-05 03:30,5,599,599.25,597.75,597.75,13
,2018-04-05 04:00,5,597.5,597.5,596.25,596.5,43
,2018-04-05 04:30,5,597,597,596.5,596.75,15
,2018-04-05 05:00,5,596.75,596.75,595.25,595.5,106
,2018-04-05 05:30,5,595.25,595.5,594.25,594.25,46
,2018-04-05 06:00,5,594.25,595.75,594,595.75,52
,2018-04-05 06:30,5,596,596.75,596,596.25,25
,2018-04-05 07:00,5,595,595.75,595,595.25,12
,2018-04-05 07:30,5,595.75,596.25,594.25,596.25,322
,2018-04-05 08:00,5,595.75,597.25,595,596.75,25
,2018-04-05 08:30,5,596.25,601.5,596.25,599.75,209
,2018-04-05 09:00,5,600,600,597.5,598,54
,2018-04-05 09:30,5,598.75,599.25,596.5,597.25,92
,2018-04-05 10:00,5,597.75,599.75,597.5,597.5,141
,2018-04-05 10:30,5,597.75,600,597.75,600,65
,2018-04-05 11:00,5,600,600,599,599,7
,2018-04-05 11:30,5,599.75,600,599.75,600,7
,2018-04-05 12:00,5,599.75,599.75,597,597,16
,2018-04-05 12:30,5,597,597.75,597,597.75,13
,2018-04-05 13:00,5,597.5,598.25,596.25,598.25,59
,2018-04-05 13:30,5,599.25,599.25,599.25,599.25,13
,2018-04-05 14:00,5,599,599,599,599,3
,2018-04-05 14:30,5,599,599,599,599,2
,2018-04-05 15:30,5,599.25,601.5,599.25,601.5,133
,2018-04-05 16:00,5,601,601,601,601,1
,2018-04-05 16:30,5,601,601,601,601,4
,2018-04-05 19:00,6,598.25,598.25,597,597.25,36
,2018-04-05 19:30,6,597,597,596,596,3
,2018-04-05 20:00,6,596.5,596.5,596.5,596.5,4
,2018-04-05 21:00,6,596.75,596.75,596.75,596.75,2
,2018-04-05 21:30,6,597,597,597,597,1
,2018-04-05 22:00,6,597,597,597,597,1
,2018-04-05 23:00,6,596.25,596.25,596.25,596.25,1
,2018-04-06 00:00,6,596.25,596.25,596.25,596.25,1
,2018-04-06 01:00,6,595.5,595.5,594.75,595.5,7
,2018-04-06 01:30,6,595.25,596,595.25,596,5
,2018-04-06 02:00,6,595.75,597.5,595.75,597,48
,2018-04-06 02:30,6,596.5,596.5,595.5,595.5,7
,2018-04-06 03:00,6,596.5,596.5,595.5,596.25,189
,2018-04-06 03:30,6,595.75,597.25,595.75,597.25,24
,2018-04-06 04:00,6,597,597.75,597,597.25,104
,2018-04-06 04:30,6,597,597,595.75,596,76
,2018-04-06 05:00,6,596.5,596.5,596.5,596.5,13
,2018-04-06 05:30,6,596.5,596.75,595.75,596.25,21
,2018-04-06 06:00,6,596,596,595.5,596,34
,2018-04-06 06:30,6,595.5,595.5,595,595.25,30
,2018-04-06 07:00,6,596.25,597.25,596.25,597.25,80
,2018-04-06 07:30,6,597,598.75,596,598.75,46
,2018-04-06 08:00,6,598.5,599.75,597.75,599.75,52
,2018-04-06 08:30,6,599.75,601.5,599.75,601.25,90
,2018-04-06 09:00,6,600.75,600.75,599.25,599.5,61
,2018-04-06 09:30,6,599,599,595.75,595.75,245
,2018-04-06 10:00,6,595.25,595.25,592.25,593.25,214
,2018-04-06 10:30,6,593.5,593.75,591.5,593.25,265
,2018-04-06 11:00,6,592.75,593.25,592.25,592.25,25
,2018-04-06 11:30,6,593.5,594.75,593.5,594.25,89
,2018-04-06 12:00,6,594,594.25,593.25,594.25,127
,2018-04-06 12:30,6,593,593,590.25,590.25,79
,2018-04-06 13:00,6,591.75,592.25,591.25,591.75,255
,2018-04-06 13:30,6,591.5,591.75,590.5,590.5,12
,2018-04-06 14:00,6,591,591,591,591,14
,2018-04-06 14:30,6,591,592,591,592,21
,2018-04-06 15:00,6,592,592,592,592,1
,2018-04-06 15:30,6,591.75,591.75,591.75,591.75,1
,2018-04-08 17:00,9,592,592.5,591.5,592.5,17
,2018-04-08 18:00,9,592.25,592.25,592.25,592.25,6
,2018-04-08 20:00,9,593.25,593.25,593.25,593.25,3
,2018-04-08 20:30,9,593.25,593.25,593,593,6
,2018-04-08 21:30,9,593.25,593.25,593.25,593.25,14
,2018-04-08 22:00,9,593.75,593.75,593.75,593.75,10
,2018-04-08 22:30,9,593.5,593.5,593.5,593.5,10
,2018-04-08 23:30,9,594,594,594,594,7
,2018-04-09 01:00,9,594,594,593.75,593.75,42
,2018-04-09 01:30,9,593.75,594.25,593.75,594,180
,2018-04-09 02:00,9,593.75,593.75,592.75,592.75,8
,2018-04-09 02:30,9,594,594.25,593.5,594.25,28
,2018-04-09 03:00,9,594.25,595.5,593.75,594.75,187
,2018-04-09 03:30,9,594.75,594.75,593.75,594.5,15
,2018-04-09 04:00,9,595,595.25,595,595.25,88
,2018-04-09 04:30,9,595,595,594.5,594.5,125
,2018-04-09 05:00,9,594.5,594.75,593.75,593.75,53
,2018-04-09 05:30,9,594.25,594.75,594.25,594.75,32
,2018-04-09 06:00,9,594.75,595.75,594.5,595.5,90
,2018-04-09 06:30,9,595.75,597.5,595.75,597.5,278
,2018-04-09 07:00,9,597.5,599.5,597.5,599,238
,2018-04-09 07:30,9,598.75,599.25,598.5,598.5,12
,2018-04-09 08:00,9,598.25,600.25,598.25,599.75,25
,2018-04-09 08:30,9,599.25,601.25,599,599.75,157
,2018-04-09 09:00,9,600.5,603.25,600,602.75,128
,2018-04-09 09:30,9,602.75,604,602.25,604,81
,2018-04-09 10:00,9,603.25,604,602,602,57
,2018-04-09 10:30,9,602,602.5,600.25,601,45
,2018-04-09 11:00,9,601,601.75,601,601.25,17
,2018-04-09 11:30,9,601.5,602.25,601.5,602.25,19
,2018-04-09 12:00,9,602,602.75,602,602.75,5
,2018-04-09 12:30,9,603,603,603,603,1
,2018-04-09 13:00,9,603.75,604.25,602.5,602.5,82
,2018-04-09 13:30,9,602.5,602.5,602,602,9
,2018-04-09 14:00,9,601.5,601.5,601.5,601.5,8
,2018-04-09 14:30,9,601.75,601.75,601.75,601.75,6
,2018-04-09 16:30,9,602.5,602.5,602.5,602.5,1
,2018-04-09 20:30,10,602.75,602.75,602.75,602.75,4
,2018-04-09 21:00,10,603.5,605.25,603.5,605,55
,2018-04-09 23:00,10,605.25,605.25,605.25,605.25,1
,2018-04-10 00:00,10,605.5,605.75,605.5,605.75,3
,2018-04-10 00:30,10,605.75,605.75,605.75,605.75,1
,2018-04-10 01:00,10,605.75,608.5,605.75,608.5,139
,2018-04-10 01:30,10,608.5,609.5,608.5,609,98
,2018-04-10 02:00,10,608.75,609.25,608.5,608.5,108
,2018-04-10 02:30,10,608.5,609.25,608.5,609,15
,2018-04-10 03:00,10,609,609,608,608.5,75
,2018-04-10 03:30,10,608.75,609,608.25,608.75,41
,2018-04-10 04:00,10,608.5,609,608.5,609,6
,2018-04-10 04:30,10,609.25,609.25,607.75,608,26
,2018-04-10 05:00,10,607.5,608.25,607.25,607.25,11
,2018-04-10 05:30,10,607.5,608.25,607.5,607.5,54
,2018-04-10 06:00,10,607.75,611.25,607.75,611,242
,2018-04-10 06:30,10,610.5,611.5,610,611,168
,2018-04-10 07:00,10,611.25,611.25,610,610,87
,2018-04-10 07:30,10,610,610.25,609,609.25,46
,2018-04-10 08:00,10,610,610.5,609.75,610,39
,2018-04-10 08:30,10,610.25,611.5,610.25,610.25,195
,2018-04-10 09:00,10,610.5,611.5,610,610.75,120
,2018-04-10 09:30,10,610.75,614.75,610.75,613.25,589
,2018-04-10 10:00,10,613.25,616,613.25,616,399
,2018-04-10 10:30,10,616,617.25,615.75,616.75,175
,2018-04-10 11:00,10,617,617.25,616,616.25,52
,2018-04-10 11:30,10,616.75,617,616,616.5,56
,2018-04-10 12:00,10,617,617.75,616.75,617.25,13
,2018-04-10 12:30,10,617.25,618.5,617.25,618.25,21
,2018-04-10 13:00,10,618.25,619.5,618,619.5,100
,2018-04-10 13:30,10,619.5,620.75,619.5,620.75,13
,2018-04-10 14:00,10,621,621,620,620,3
,2018-04-10 14:30,10,620.25,620.25,619.5,620,45
,2018-04-10 15:00,10,619,619.25,619,619,22
,2018-04-10 15:30,10,618.75,619,618,618.75,27
,2018-04-10 16:30,10,619.25,619.25,619.25,619.25,2
,2018-04-10 19:00,11,619,619.5,619,619.5,2
,2018-04-10 19:30,11,620,620,619.25,619.25,9
,2018-04-10 20:00,11,619,619,618.25,618.25,7
,2018-04-10 20:30,11,616.25,616.25,616.25,616.25,1
,2018-04-10 21:00,11,616.25,616.25,616.25,616.25,1
,2018-04-10 22:30,11,616.25,616.25,615.75,615.75,54
,2018-04-10 23:00,11,616,616,615.75,616,12
,2018-04-10 23:30,11,615.5,615.5,615.5,615.5,4
,2018-04-11 00:30,11,616.75,616.75,616.75,616.75,7
,2018-04-11 01:00,11,616.5,616.5,616.5,616.5,8
,2018-04-11 01:30,11,616.75,617,616.75,617,7
,2018-04-11 02:00,11,617,617.25,615.75,616.25,308
,2018-04-11 02:30,11,616.5,617,616.25,616.25,32
,2018-04-11 03:00,11,617.25,617.25,616.75,616.75,144
,2018-04-11 03:30,11,616.5,617,616.25,616.25,40
,2018-04-11 04:00,11,616.5,619.25,616.5,619.25,234
,2018-04-11 04:30,11,619,620.75,619,620.75,383
,2018-04-11 05:00,11,620.5,621,620.5,620.5,31
,2018-04-11 05:30,11,620.75,621.75,620.75,621.5,221
,2018-04-11 06:00,11,621.5,624.5,621.5,623.5,259
,2018-04-11 06:30,11,623.75,625,623.5,623.75,44
,2018-04-11 07:00,11,624,624,623.25,623.5,45
,2018-04-11 07:30,11,623.75,624.25,622.5,622.75,309
,2018-04-11 08:00,11,622.5,623,622,623,168
,2018-04-11 08:30,11,623.25,625.25,623.25,625.25,115
,2018-04-11 09:00,11,625.25,625.75,623.5,623.5,77
,2018-04-11 09:30,11,623.25,635.75,621.25,632,705
,2018-04-11 10:00,11,632.25,633,629.75,632.25,237
,2018-04-11 10:30,11,632.5,632.5,629.5,629.5,146
,2018-04-11 11:00,11,630.5,631.25,628.5,628.5,222
,2018-04-11 11:30,11,629,629,626.25,628,242
,2018-04-11 12:00,11,627.5,628.5,627,628.25,54
,2018-04-11 12:30,11,627.75,628.75,626.5,628.5,19
,2018-04-11 13:00,11,628.5,628.75,627.25,627.75,90
,2018-04-11 13:30,11,627.5,629,627.5,627.75,594
,2018-04-11 14:00,11,627.5,627.75,627.5,627.75,3
,2018-04-11 14:30,11,627.25,627.75,627.25,627.75,5
,2018-04-11 15:30,11,627.75,627.75,627.75,627.75,1
,2018-04-11 20:30,12,627.25,627.25,627.25,627.25,1
,2018-04-11 21:00,12,629.5,630.25,629.5,630.25,2
,2018-04-11 21:30,12,630.5,630.5,629.5,629.5,5
,2018-04-11 22:30,12,630.75,630.75,630.25,630.25,2
,2018-04-11 23:00,12,629.25,629.25,629.25,629.25,1
,2018-04-11 23:30,12,629,629,628.75,628.75,5
,2018-04-12 00:00,12,627.75,627.75,627.75,627.75,1
,2018-04-12 00:30,12,627.75,628,627.75,628,2
,2018-04-12 01:00,12,627.5,628.25,627.5,628.25,7
,2018-04-12 01:30,12,628.5,629.5,628.5,629.5,43
,2018-04-12 02:00,12,629.25,629.25,627,627,161
,2018-04-12 02:30,12,627.25,627.25,625,626.25,172
,2018-04-12 03:00,12,626.25,627.5,626,627.5,125
,2018-04-12 03:30,12,627.5,627.5,625.25,625.25,71
,2018-04-12 04:00,12,625.25,628,624.75,628,105
,2018-04-12 04:30,12,627.5,628.25,626.75,627.5,86
,2018-04-12 05:00,12,627.25,629.5,624.75,624.75,161
,2018-04-12 05:30,12,624.75,626.5,624.75,626.25,35
,2018-04-12 06:00,12,626.5,626.75,626.25,626.75,13
,2018-04-12 06:30,12,626.25,627,624.75,624.75,43
,2018-04-12 07:00,12,624.5,625.5,624.5,625.25,55
,2018-04-12 07:30,12,625.5,625.75,624.75,625.25,87
,2018-04-12 08:00,12,625,628,625,625.25,110
,2018-04-12 08:30,12,624.75,626.25,624,626.25,108
,2018-04-12 09:00,12,625.75,625.75,622.5,622.75,132
,2018-04-12 09:30,12,622.75,623.25,622,622.5,279
,2018-04-12 10:00,12,623,624.5,623,624.5,182
,2018-04-12 10:30,12,624.75,626.25,623.75,625.5,127
,2018-04-12 11:00,12,626.25,626.75,624.5,624.75,143
,2018-04-12 11:30,12,624.75,626,624.75,625.25,91
,2018-04-12 12:00,12,625.25,626.75,625.25,625.75,33
,2018-04-12 12:30,12,625.75,626.25,625.25,625.75,138
,2018-04-12 13:00,12,625.5,627.75,625,627.25,305
,2018-04-12 13:30,12,627,627.75,627,627.25,66
,2018-04-12 14:00,12,627.75,627.75,627.75,627.75,3
,2018-04-12 14:30,12,627.25,627.25,626.25,627,26
,2018-04-12 15:00,12,626.75,626.75,626.5,626.5,27
,2018-04-12 15:30,12,626.5,627,626.25,627,61
,2018-04-12 16:30,12,627.25,627.25,627.25,627.25,1
,2018-04-12 19:00,13,626,626,626,626,2
,2018-04-12 20:30,13,624.75,624.75,624.75,624.75,3
,2018-04-12 21:30,13,624.75,624.75,624.75,624.75,4
,2018-04-12 23:30,13,625.75,625.75,625.75,625.75,8
,2018-04-13 00:30,13,625.75,625.75,625.75,625.75,5
,2018-04-13 01:00,13,625.75,625.75,625.25,625.25,30
,2018-04-13 01:30,13,625.5,625.5,625,625.25,30
,2018-04-13 02:00,13,625.25,626,624.5,625,20
,2018-04-13 02:30,13,625.5,626.25,625.5,626.25,37
,2018-04-13 03:00,13,626.25,630,626.25,629.25,220
,2018-04-13 03:30,13,629.75,630.5,628.75,630.25,242
,2018-04-13 04:00,13,630,630.25,629,629.25,278
,2018-04-13 04:30,13,629.25,630,627.25,627.25,208
,2018-04-13 05:00,13,627.5,627.75,627.5,627.5,32
,2018-04-13 05:30,13,627.25,627.5,624.25,624.25,90
,2018-04-13 06:00,13,623.5,624.5,622.5,623.75,326
,2018-04-13 06:30,13,624.25,624.5,623.75,624.25,20
,2018-04-13 07:00,13,624,625.25,624,624.75,80
,2018-04-13 07:30,13,625,626.25,625,626.25,112
,2018-04-13 08:00,13,626.5,627.75,626.25,626.25,132
,2018-04-13 08:30,13,626.75,628,625.75,627.5,74
,2018-04-13 09:00,13,628,629.5,626.75,627,139
,2018-04-13 09:30,13,626,628.5,625.5,627.75,100
,2018-04-13 10:00,13,627.5,630.5,627.25,630.25,233
,2018-04-13 10:30,13,629.75,631.25,629.25,630.5,70
,2018-04-13 11:00,13,630.5,631,630.25,630.25,83
,2018-04-13 11:30,13,630.5,631.25,630,630.75,241
,2018-04-13 12:00,13,631,631.25,630.25,631,140
,2018-04-13 12:30,13,631.25,631.25,630.5,631.25,34
,2018-04-13 13:00,13,630.75,631.75,630.75,630.75,270
,2018-04-13 13:30,13,630.25,630.5,629.5,629.75,39
,2018-04-13 14:00,13,629.75,629.75,629,629,24
,2018-04-13 14:30,13,630,630,629.5,629.75,17
,2018-04-13 15:00,13,630,630,630,630,2
,2018-04-13 15:30,13,630.25,631,630.25,630.5,16
,2018-04-15 17:00,16,630.75,631,628,629.5,15
,2018-04-15 17:30,16,629.25,629.25,628.75,628.75,4
,2018-04-15 19:00,16,628.75,628.75,626.5,627,19
,2018-04-15 19:30,16,627,627,627,627,2
,2018-04-15 20:00,16,627,627,625.5,626,35
,2018-04-15 21:00,16,625,625,624.75,624.75,11
,2018-04-15 21:30,16,625.25,625.25,624.75,624.75,22
,2018-04-15 22:00,16,625,625,625,625,5
,2018-04-15 22:30,16,625,625,625,625,1
,2018-04-16 01:00,16,625.75,625.75,625.75,625.75,1
,2018-04-16 01:30,16,625.25,625.25,623.5,623.5,13
,2018-04-16 02:00,16,623.75,623.75,621.5,622.5,67
,2018-04-16 02:30,16,621.5,622.25,621,621.75,42
,2018-04-16 03:00,16,621.75,623,621.5,623,222
,2018-04-16 03:30,16,622.75,623,620.25,620.25,179
,2018-04-16 04:00,16,620.75,622.5,620.75,622.25,49
,2018-04-16 04:30,16,623,623.75,623,623,31
,2018-04-16 05:00,16,623,623.5,622.5,623.5,43
,2018-04-16 05:30,16,623.5,624.5,623.5,624.25,123
,2018-04-16 06:00,16,624.75,625.25,624.75,625.25,3
,2018-04-16 06:30,16,624.75,624.75,623.75,623.75,11
,2018-04-16 07:00,16,623.5,625.25,623.5,625.25,22
,2018-04-16 07:30,16,625.5,627,625.25,626.5,109
,2018-04-16 08:00,16,626.25,627.75,626.25,627.75,71
,2018-04-16 08:30,16,628,628,623.75,625.25,154
,2018-04-16 09:00,16,626.75,628,626.25,628,429
,2018-04-16 09:30,16,628.25,628.25,625.25,625.5,278
,2018-04-16 10:00,16,626.25,626.25,623.25,623.5,254
,2018-04-16 10:30,16,623.25,624.75,622.5,624,177
,2018-04-16 11:00,16,624.5,625.25,623.75,625,133
,2018-04-16 11:30,16,625.25,625.25,624.5,624.5,29
,2018-04-16 12:00,16,624.5,624.75,624.25,624.25,89
,2018-04-16 12:30,16,624.75,624.75,623,623.25,97
,2018-04-16 13:00,16,623.5,624.75,622.25,622.25,247
,2018-04-16 13:30,16,622.25,622.75,622.25,622.25,22
,2018-04-16 14:00,16,623,623,623,623,10
,2018-04-16 15:30,16,622.5,622.5,622.5,622.5,1
,2018-04-16 19:00,17,624.25,624.5,624.25,624.25,9
,2018-04-16 22:30,17,623.75,623.75,623.75,623.75,5
,2018-04-17 01:00,17,624.25,624.5,624.25,624.25,24
,2018-04-17 01:30,17,624.25,625.25,624.25,625.25,23
,2018-04-17 02:00,17,625.5,625.5,624.75,625,24
,2018-04-17 02:30,17,624.25,624.25,622.5,623,58
,2018-04-17 03:00,17,622.25,623,621.5,621.5,129
,2018-04-17 03:30,17,621.75,623,621,623,178
,2018-04-17 04:00,17,623.25,623.75,622.75,623,81
,2018-04-17 04:30,17,623,623,621.5,621.75,69
,2018-04-17 05:00,17,621.75,622.75,621.25,622.75,65
,2018-04-17 05:30,17,622.75,623,622.25,623,10
,2018-04-17 06:00,17,623.5,623.5,622,622,27
,2018-04-17 06:30,17,622.25,622.5,620.5,620.5,290
,2018-04-17 07:00,17,620.75,622,620.75,621.75,79
,2018-04-17 07:30,17,621.5,621.5,615.75,617.5,747
,2018-04-17 08:00,17,617.75,620,617.75,619,63
,2018-04-17 08:30,17,619,621.5,618.25,621,378
,2018-04-17 09:00,17,621.25,623,620.25,622.25,57
,2018-04-17 09:30,17,622.5,623,621.25,621.25,165
,2018-04-17 10:00,17,621.5,622.75,620,621.75,351
,2018-04-17 10:30,17,622,622.25,619.25,619.75,73
,2018-04-17 11:00,17,619.75,621,619.75,620.75,68
,2018-04-17 11:30,17,620.5,620.75,619.75,620.25,167
,2018-04-17 12:00,17,620,620.25,619.5,619.5,61
,2018-04-17 12:30,17,619.75,619.75,619.5,619.75,15
,2018-04-17 13:00,17,620.25,621.25,620,621,68
,2018-04-17 13:30,17,621,621.25,621,621,5
,2018-04-17 14:30,17,621.25,621.25,621,621,4
,2018-04-17 15:30,17,621.5,622.25,621.5,622.25,9
,2018-04-17 19:00,18,622.5,623.75,622.5,623.75,4
,2018-04-17 19:30,18,623.75,623.75,623.75,623.75,1
,2018-04-18 01:00,18,625.5,625.75,625.25,625.25,15
,2018-04-18 01:30,18,625.25,625.25,624.5,624.5,36
,2018-04-18 02:00,18,624.75,625.25,624.5,624.75,48
,2018-04-18 02:30,18,624.75,624.75,624,624.25,10
,2018-04-18 03:00,18,624.25,625.5,624.25,625,196
,2018-04-18 03:30,18,625.25,626.25,625,625.25,180
,2018-04-18 04:00,18,625.25,626,625,626,61
,2018-04-18 04:30,18,626,626.5,625.75,626.25,116
,2018-04-18 05:00,18,626.25,626.75,626,626,142
,2018-04-18 05:30,18,626.75,628.5,626.75,628.5,126
,2018-04-18 06:00,18,628.75,629,627.5,627.75,95
,2018-04-18 06:30,18,627.25,628.5,627,628,83
,2018-04-18 07:00,18,627.75,630.5,627.75,629.5,108
,2018-04-18 07:30,18,629.5,629.5,629,629.5,88
,2018-04-18 08:00,18,629.75,631,629.25,630.75,125
,2018-04-18 08:30,18,630.25,630.75,628.75,628.75,26
,2018-04-18 09:00,18,628.75,629,628,628.25,35
,2018-04-18 09:30,18,628.5,634.25,628.5,632,617
,2018-04-18 10:00,18,631.25,632.25,630.5,632,265
,2018-04-18 10:30,18,632,632,628.25,628.5,190
,2018-04-18 11:00,18,628.5,628.5,627,627.75,249
,2018-04-18 11:30,18,627.5,627.75,626.25,627.75,75
,2018-04-18 12:00,18,628.25,628.75,627.5,628.25,170
,2018-04-18 12:30,18,628.75,630,628.75,630,36
,2018-04-18 13:00,18,630,633.75,630,633.5,321
,2018-04-18 13:30,18,633.25,634.75,633.25,634,74
,2018-04-18 14:00,18,634,635,634,635,17
,2018-04-18 14:30,18,635.25,636.5,635.25,636.5,78
,2018-04-18 15:00,18,635.75,635.75,635.75,635.75,2
,2018-04-18 15:30,18,636,636,635.75,636,5
,2018-04-18 19:00,19,635,635,635,635,1
,2018-04-18 19:30,19,636.25,636.25,635.5,635.5,27
,2018-04-18 20:00,19,634.75,635.25,634.75,635.25,26
,2018-04-18 20:30,19,634.75,634.75,634.75,634.75,1
,2018-04-18 21:00,19,634.5,634.75,634.5,634.75,5
,2018-04-18 21:30,19,634.75,635.25,634.75,635.25,9
,2018-04-18 23:00,19,636.5,636.5,636.5,636.5,14
,2018-04-19 00:30,19,636.25,636.25,636.25,636.25,3
,2018-04-19 01:00,19,636,636,635.75,636,12
,2018-04-19 01:30,19,635.5,635.75,635.5,635.75,30
,2018-04-19 02:00,19,636.25,636.75,635.75,635.75,60
,2018-04-19 02:30,19,637,638.25,636.75,637.25,96
,2018-04-19 03:00,19,637,638.75,637,638.75,306
,2018-04-19 03:30,19,638.75,639,637.75,637.75,171
,2018-04-19 04:00,19,637.5,638.25,637.5,637.5,164
,2018-04-19 04:30,19,638,638,637,637.75,78
,2018-04-19 05:00,19,637.75,637.75,635.75,636.25,40
,2018-04-19 05:30,19,636.5,636.75,635.75,636.5,78
,2018-04-19 06:00,19,636.75,641.75,636.75,640.25,446
,2018-04-19 06:30,19,640.5,642.75,640.5,641.75,549
,2018-04-19 07:00,19,642,642,640,641.75,302
,2018-04-19 07:30,19,642,642,640.5,640.5,99
,2018-04-19 08:00,19,639.75,640.5,639.5,640.5,204
,2018-04-19 08:30,19,640,640.5,638.75,638.75,89
,2018-04-19 09:00,19,638.5,642.25,637.75,642,220
,2018-04-19 09:30,19,642,642,640.75,641.25,158
,2018-04-19 10:00,19,641,643.5,640.25,643.5,235
,2018-04-19 10:30,19,643.75,644,641,641,619
,2018-04-19 11:00,19,641,641.5,639.5,639.75,291
,2018-04-19 11:30,19,640,640.75,640,640,16
,2018-04-19 12:00,19,639,639,633.75,636,889
,2018-04-19 12:30,19,636,637.25,635.25,637.25,92
,2018-04-19 13:00,19,637,637.5,635.5,637,204
,2018-04-19 13:30,19,637,637,636,636.75,305
,2018-04-19 14:00,19,637.25,637.25,637.25,637.25,2
,2018-04-19 14:30,19,638,638.25,637.5,637.5,7
,2018-04-19 19:00,20,638,638.25,638,638.25,11
,2018-04-19 20:30,20,637.75,637.75,637.75,637.75,2
,2018-04-19 21:30,20,637.75,637.75,637.75,637.75,2
,2018-04-19 22:00,20,637.25,637.25,636.75,636.75,4
,2018-04-19 23:00,20,637.25,637.25,637.25,637.25,4
,2018-04-20 00:00,20,636.75,636.75,636,636,7
,2018-04-20 01:00,20,636,636.75,636,636.25,15
,2018-04-20 01:30,20,636.25,637,636.25,636.5,32
,2018-04-20 02:00,20,636.75,637,635.5,635.75,142
,2018-04-20 02:30,20,635.75,636.25,633.75,635,261
,2018-04-20 03:00,20,635.75,637.25,635.75,636.25,70
,2018-04-20 03:30,20,635.75,637.5,635.75,637.25,431
,2018-04-20 04:00,20,637.5,637.75,636.5,637.5,156
,2018-04-20 04:30,20,637.5,639,637.25,639,24
,2018-04-20 05:00,20,638.5,638.75,638.5,638.75,36
,2018-04-20 05:30,20,639,639,637.5,637.5,34
,2018-04-20 06:00,20,637.25,637.25,634.25,634.25,97
,2018-04-20 06:30,20,633.75,633.75,631.75,632.75,434
,2018-04-20 07:00,20,633.5,634.25,633.5,633.75,381
,2018-04-20 07:30,20,633.75,634.25,633,633,24
,2018-04-20 08:00,20,633.5,634,632.25,632.25,297
,2018-04-20 08:30,20,632.75,632.75,631,631.25,137
,2018-04-20 09:00,20,630.75,633,630,632.25,194
,2018-04-20 09:30,20,632.5,635,632.25,634.25,133
,2018-04-20 10:00,20,634,634.5,632.25,634.5,193
,2018-04-20 10:30,20,634.5,636.5,634.25,636,126
,2018-04-20 11:00,20,636,637.25,635.75,637.25,25
,2018-04-20 11:30,20,637.5,638,637.25,637.5,35
,2018-04-20 12:00,20,637.5,637.5,637.25,637.25,5
,2018-04-20 12:30,20,637.25,638.5,637,638.5,37
,2018-04-20 13:00,20,639.25,640.75,639.25,640.5,92
,2018-04-20 13:30,20,640,640.5,639.75,640.25,63
,2018-04-20 14:00,20,639.5,639.5,639.25,639.25,3
,2018-04-20 14:30,20,639.25,639.5,639.25,639.25,4
,2018-04-22 17:00,23,639.25,639.25,639.25,639.25,1
,2018-04-22 17:30,23,639.75,639.75,639.75,639.75,2
,2018-04-22 18:30,23,639.75,640,639.75,639.75,8
,2018-04-22 19:00,23,639.25,639.25,639.25,639.25,1
,2018-04-22 19:30,23,639,639,638.75,638.75,3
,2018-04-22 20:00,23,638.75,638.75,638.75,638.75,6
,2018-04-22 20:30,23,639.25,639.75,639.25,639.75,5
,2018-04-22 22:00,23,639.75,639.75,639.75,639.75,1
,2018-04-22 22:30,23,640.25,640.25,640.25,640.25,3
,2018-04-22 23:00,23,640,640.75,640,640.5,8
,2018-04-22 23:30,23,640.5,640.5,640.5,640.5,12
,2018-04-23 00:00,23,639.75,639.75,639.75,639.75,1
,2018-04-23 01:00,23,639.75,639.75,639.25,639.25,6
,2018-04-23 01:30,23,639,639.5,639,639.5,4
,2018-04-23 02:00,23,638.75,638.75,638,638.5,40
,2018-04-23 02:30,23,638.25,638.5,637.75,637.75,21
,2018-04-23 03:00,23,637.5,638.5,637,637.5,55
,2018-04-23 03:30,23,637.25,637.75,636.5,636.5,121
,2018-04-23 04:00,23,635.75,636.25,635.5,636.25,246
,2018-04-23 04:30,23,636.5,636.75,636.25,636.75,36
,2018-04-23 05:00,23,636.75,637.75,636.75,637.5,123
,2018-04-23 05:30,23,637.75,638.25,637.5,638.25,15
,2018-04-23 06:00,23,638.5,638.5,637.25,637.25,26
,2018-04-23 06:30,23,637.5,639.25,637.5,639.25,75
,2018-04-23 07:00,23,639.25,639.25,633.5,634,238
,2018-04-23 07:30,23,634,635.75,633.75,634.75,95
,2018-04-23 08:00,23,634.25,635,633,635,177
,2018-04-23 08:30,23,634.5,636.25,633.75,634.25,213
,2018-04-23 09:00,23,635.25,636.5,634.5,635.5,125
,2018-04-23 09:30,23,635.5,637.75,635.5,637.5,144
,2018-04-23 10:00,23,637.5,640.25,637.5,640.25,309
,2018-04-23 10:30,23,640,640.25,638.75,639,181
,2018-04-23 11:00,23,639.75,641.75,639.5,641,178
,2018-04-23 11:30,23,641.25,641.75,641,641.25,42
,2018-04-23 12:00,23,641.5,643.25,641.5,642.25,107
,2018-04-23 12:30,23,643,644.25,642.75,644.25,36
,2018-04-23 13:00,23,644,645.25,643.25,645.25,391
,2018-04-23 13:30,23,645,646.75,645,646,85
,2018-04-23 14:00,23,646.25,647.5,646.25,647.5,65
,2018-04-23 14:30,23,646.75,647.5,646.75,647.5,14
,2018-04-23 15:00,23,647.5,647.5,646.75,646.75,14
,2018-04-23 15:30,23,646.75,646.75,646.5,646.5,13
,2018-04-23 16:00,23,647.5,647.75,647.5,647.75,2
,2018-04-23 16:30,23,648.25,648.25,648.25,648.25,1
,2018-04-23 19:00,24,648.25,648.25,648.25,648.25,2
,2018-04-23 19:30,24,646.75,646.75,645.75,645.75,3
,2018-04-23 20:00,24,645.75,645.75,645.75,645.75,1
,2018-04-23 20:30,24,645.5,645.75,645.5,645.75,2
,2018-04-23 21:00,24,646.25,646.25,646.25,646.25,1
,2018-04-23 21:30,24,646.25,646.5,646,646.25,23
,2018-04-23 23:30,24,645.5,645.5,645.5,645.5,6
,2018-04-24 00:00,24,645.5,645.5,645.5,645.5,14
,2018-04-24 00:30,24,646.75,646.75,646.5,646.5,16
,2018-04-24 01:00,24,647,647.75,647,647.75,17
,2018-04-24 01:30,24,647.75,648,647,647,7
,2018-04-24 02:00,24,646.75,646.75,645.75,646.25,160
,2018-04-24 02:30,24,646.25,647,645.75,647,105
,2018-04-24 03:00,24,647,647.25,645.25,645.75,106
,2018-04-24 03:30,24,645.75,646.75,645.5,645.75,103
,2018-04-24 04:00,24,645.75,645.75,644.75,645.25,83
,2018-04-24 04:30,24,645,645.5,645,645.5,13
,2018-04-24 05:00,24,645.75,646.25,645.75,646,56
,2018-04-24 05:30,24,646,646.75,645.25,646.75,81
,2018-04-24 06:00,24,646.75,646.75,644.75,645,90
,2018-04-24 06:30,24,645,645.5,644.25,645,78
,2018-04-24 07:00,24,645.25,645.75,645,645.75,338
,2018-04-24 07:30,24,646,646.75,645.5,646.5,88
,2018-04-24 08:00,24,646.25,646.25,644,644.25,86
,2018-04-24 08:30,24,644.25,646.75,643.75,645.25,130
,2018-04-24 09:00,24,645.75,649,644.75,648.5,271
,2018-04-24 09:30,24,648.5,649,645.5,647,209
,2018-04-24 10:00,24,646.75,647,643.25,645.75,403
,2018-04-24 10:30,24,645.75,646,643.5,644.25,151
,2018-04-24 11:00,24,644.5,645.75,644,645,113
,2018-04-24 11:30,24,645.25,646,644.5,644.5,96
,2018-04-24 12:00,24,644.25,644.5,641.25,643.75,269
,2018-04-24 12:30,24,643.5,644.25,640.25,641,209
,2018-04-24 13:00,24,640.75,641,637.75,638.5,477
,2018-04-24 13:30,24,638.25,639.75,638.25,639,139
,2018-04-24 14:00,24,639,639.25,638.75,639.25,16
,2018-04-24 14:30,24,638.75,639.25,638.75,639,4
,2018-04-24 15:00,24,639.25,639.75,639.25,639.5,6
,2018-04-24 15:30,24,639.25,639.25,638,639,58
,2018-04-24 19:00,25,639.5,639.5,639.5,639.5,2
,2018-04-24 19:30,25,640,640,639.75,640,11
,2018-04-24 20:00,25,640,640,638.5,638.75,18
,2018-04-24 20:30,25,638.75,638.75,638.25,638.25,4
,2018-04-24 21:00,25,637.75,637.75,637.5,637.75,7
,2018-04-24 23:00,25,638.75,638.75,638.75,638.75,8
,2018-04-24 23:30,25,638.75,639,638.75,639,15
,2018-04-25 00:30,25,638,638,637.75,637.75,2
,2018-04-25 01:00,25,638.5,639,638.5,639,8
,2018-04-25 01:30,25,638.25,638.25,637,637.5,40
,2018-04-25 02:00,25,637.5,638.25,637.25,638.25,13
,2018-04-25 02:30,25,638.75,639.75,638.5,638.5,77
,2018-04-25 03:00,25,639.25,640.75,639.25,640.5,47
,2018-04-25 03:30,25,640.5,640.5,639.25,639.5,175
,2018-04-25 04:00,25,639.75,640.5,639.75,640.25,92
,2018-04-25 04:30,25,640.25,640.5,638.5,639,175
,2018-04-25 05:00,25,639,639.75,639,639.5,180
,2018-04-25 05:30,25,639,640.75,639,640.25,55
,2018-04-25 06:00,25,640,640.25,638.25,639,218
,2018-04-25 06:30,25,638.75,638.75,636.5,637.75,154
,2018-04-25 07:00,25,637.75,638.5,636.25,636.5,85
,2018-04-25 07:30,25,636.25,637.5,636,637,253
,2018-04-25 08:00,25,637.25,639,637.25,638.25,118
,2018-04-25 08:30,25,638,638.75,637.25,637.25,127
,2018-04-25 09:00,25,637.75,638.5,637.25,637.5,89
,2018-04-25 09:30,25,637.5,640,634.75,637.75,655
,2018-04-25 10:00,25,637.75,639,636,638.5,230
,2018-04-25 10:30,25,638.25,639,637.25,638.25,77
,2018-04-25 11:00,25,638.25,638.25,636.5,637.5,82
,2018-04-25 11:30,25,637.5,637.5,636.75,636.75,18
,2018-04-25 12:00,25,636.75,638,635.5,638,68
,2018-04-25 12:30,25,638.5,640.75,638.5,638.75,160
,2018-04-25 13:00,25,639.25,640.5,639,640.5,179
,2018-04-25 13:30,25,640,640.25,639.75,640,21
,2018-04-25 14:30,25,639.75,640.5,639.75,640.5,14
,2018-04-25 15:00,25,640.5,640.5,640.5,640.5,3
,2018-04-25 15:30,25,640.5,640.5,640.25,640.25,2
,2018-04-25 16:30,25,640.5,640.5,640.25,640.25,9
,2018-04-25 19:00,26,641,642.5,641,642.5,25
,2018-04-25 19:30,26,642.75,643.25,642.75,643.25,3
,2018-04-25 20:00,26,643.25,643.25,643.25,643.25,1
,2018-04-25 20:30,26,643.25,643.25,643.25,643.25,10
,2018-04-25 21:00,26,643.25,643.25,642.75,642.75,12
,2018-04-25 21:30,26,642.75,643,642.75,643,7
,2018-04-25 22:00,26,642.75,642.75,642.75,642.75,2
,2018-04-25 23:00,26,643.25,643.5,643.25,643.5,3
,2018-04-25 23:30,26,643.5,643.75,643.5,643.75,5
,2018-04-26 00:00,26,643.5,643.5,643.25,643.25,18
,2018-04-26 00:30,26,643.25,643.25,643.25,643.25,3
,2018-04-26 01:00,26,643,643.5,642.75,642.75,16
,2018-04-26 01:30,26,642.5,642.5,642,642,14
,2018-04-26 02:00,26,642,642.5,641.5,641.75,28
,2018-04-26 02:30,26,641.75,641.75,640.75,641.25,19
,2018-04-26 03:00,26,641,643,641,643,144
,2018-04-26 03:30,26,643,643,642.25,642.75,90
,2018-04-26 04:00,26,642.75,644.5,642.25,644.5,82
,2018-04-26 04:30,26,644.5,644.5,644,644,139
,2018-04-26 05:00,26,644,644.5,643.75,643.75,84
,2018-04-26 05:30,26,643.75,644.5,643.5,644.5,14
,2018-04-26 06:00,26,644.75,645.25,644.25,645,154
,2018-04-26 06:30,26,645,646.25,645,646.25,128
,2018-04-26 07:00,26,646.25,647.25,646,646.75,210
,2018-04-26 07:30,26,646.5,647,646,646.25,131
,2018-04-26 08:00,26,646.5,646.75,645,646.75,291
,2018-04-26 08:30,26,646.75,646.75,644.75,646,257
,2018-04-26 09:00,26,646,646,643.5,645,580
,2018-04-26 09:30,26,645,646.75,644.5,646.5,164
,2018-04-26 10:00,26,646,647.25,645.5,646,137
,2018-04-26 10:30,26,645.75,646,642.75,643.75,212
,2018-04-26 11:00,26,644,644.25,642.75,643.25,99
,2018-04-26 11:30,26,643.75,644.75,643.75,644.5,86
,2018-04-26 12:00,26,644.25,644.75,643.25,643.25,133
,2018-04-26 12:30,26,643.25,644.25,642.75,643.25,139
,2018-04-26 13:00,26,643.5,645.25,643.5,645.25,265
,2018-04-26 13:30,26,644.75,645.5,644.75,645.25,18
,2018-04-26 14:00,26,645.25,645.25,645,645,3
,2018-04-26 14:30,26,645.25,645.5,645.25,645.5,13
,2018-04-26 15:00,26,645.25,645.5,645,645,16
,2018-04-26 15:30,26,645,645,645,645,3
,2018-04-26 19:00,27,644.5,644.5,644.5,644.5,1
,2018-04-26 19:30,27,644.25,644.25,644.25,644.25,2
,2018-04-26 21:30,27,643.5,643.5,643.5,643.5,4
,2018-04-26 22:00,27,643,643,643,643,3
,2018-04-26 22:30,27,643,643.25,643,643.25,4
,2018-04-26 23:00,27,643.5,643.5,643.5,643.5,10
,2018-04-26 23:30,27,643.5,643.5,643.5,643.5,5
,2018-04-27 00:00,27,643.75,643.75,643.75,643.75,2
,2018-04-27 00:30,27,643,643,642.75,643,37
,2018-04-27 01:00,27,643,643,642.75,642.75,3
,2018-04-27 01:30,27,643,643.5,643,643.5,5
,2018-04-27 02:00,27,643.25,643.5,642.75,643.25,20
,2018-04-27 02:30,27,643.25,644,643,644,7
,2018-04-27 03:00,27,644,644.5,643.75,644,60
,2018-04-27 03:30,27,643.75,645.25,643,644.75,146
,2018-04-27 04:00,27,644.5,644.5,643,643,87
,2018-04-27 04:30,27,643,643.5,642.75,643,10
,2018-04-27 05:00,27,643,644.25,643,644,50
,2018-04-27 05:30,27,644.25,644.25,644,644.25,11
,2018-04-27 06:00,27,644.25,644.25,644,644,12
,2018-04-27 06:30,27,644.75,645,644.25,644.25,54
,2018-04-27 07:00,27,644.5,644.5,644,644.5,28
,2018-04-27 07:30,27,644.25,645.25,643.75,645.25,123
,2018-04-27 08:00,27,645.25,645.25,643,643.75,105
,2018-04-27 08:30,27,644,644.25,643,643.5,115
,2018-04-27 09:00,27,644,647,643.75,646,345
,2018-04-27 09:30,27,646,646,642.75,644,98
,2018-04-27 10:00,27,643.75,645,643.25,643.5,440
,2018-04-27 10:30,27,643.5,644.5,643.25,643.75,80
,2018-04-27 11:00,27,644,644.25,643,644,265
,2018-04-27 11:30,27,644.5,645.75,644.5,645,112
,2018-04-27 12:00,27,645.25,645.5,644.5,645.5,40
,2018-04-27 12:30,27,645.5,645.5,644.75,645.25,81
,2018-04-27 13:00,27,645.25,645.5,642.25,643.75,158
,2018-04-27 13:30,27,643.5,643.5,642.75,642.75,52
,2018-04-27 14:00,27,643,643,642.75,642.75,43
,2018-04-27 15:00,27,643.5,643.5,642.75,642.75,10
,2018-04-29 17:00,30,645,645,644,644.5,22
,2018-04-29 17:30,30,644.5,644.75,643.5,643.5,4
,2018-04-29 18:00,30,643.5,643.5,643.5,643.5,1
,2018-04-30 01:00,30,641,641,641,641,2
,2018-04-30 01:30,30,641,641,639,639.5,62
,2018-04-30 02:00,30,639,639.5,638.5,638.75,259
,2018-04-30 02:30,30,638.5,638.5,636.5,638.25,183
,2018-04-30 03:00,30,638,639,637.75,639,128
,2018-04-30 03:30,30,639,639.5,638.25,638.75,240
,2018-04-30 04:00,30,639,641,638.5,640.5,223
,2018-04-30 04:30,30,640.5,640.5,639,639,97
,2018-04-30 05:00,30,638.75,639.5,638,639.25,227
,2018-04-30 05:30,30,639.25,639.25,638.25,638.75,47
,2018-04-30 06:00,30,639,640,639,640,89
,2018-04-30 06:30,30,640.25,640.75,640,640.5,45
,2018-04-30 07:00,30,639.5,640.75,639.5,640.75,40
,2018-04-30 07:30,30,640.75,642,639.75,639.75,324
,2018-04-30 08:00,30,639.75,641.5,639,641.5,214
,2018-04-30 08:30,30,641.5,644,641,642.5,318
,2018-04-30 09:00,30,643.25,646.5,643.25,644.5,328
,2018-04-30 09:30,30,643.75,647.5,643.75,647.25,360
,2018-04-30 10:00,30,647.25,647.5,645,646.25,609
,2018-04-30 10:30,30,646.25,646.75,645,646.75,425
,2018-04-30 11:00,30,646.75,649.5,646.75,649.25,227
,2018-04-30 11:30,30,649.5,651.25,649.5,650.25,323
,2018-04-30 12:00,30,650.5,655.75,649.75,653.25,671
,2018-04-30 12:30,30,653.25,653.25,651,652.25,250
,2018-04-30 13:00,30,652.5,652.75,647.25,649.25,387
,2018-04-30 13:30,30,649.25,649.5,648.25,649.5,47
,2018-04-30 14:00,30,649.5,649.75,648.75,648.75,29
,2018-04-30 14:30,30,649,649,649,649,1
,2018-04-30 15:00,30,648.5,648.5,648.5,648.5,2
,2018-04-30 15:30,30,648.75,649.5,648.25,649.5,15
,2018-04-30 19:30,1,650,650,650,650,4
,2018-04-30 20:30,1,649.75,649.75,649.75,649.75,2
,2018-04-30 22:30,1,651.25,651.25,651.25,651.25,1
,2018-04-30 23:30,1,650.25,650.25,650.25,650.25,1
,2018-05-01 00:00,1,650.25,650.25,650.25,650.25,14
,2018-05-01 00:30,1,650.5,650.5,650.5,650.5,1
,2018-05-01 01:00,1,649.5,649.5,649.25,649.25,9
,2018-05-01 02:00,1,649.25,649.25,648,648,28
,2018-05-01 02:30,1,648,648.5,647.25,647.75,64
,2018-05-01 03:00,1,647.25,647.25,645.75,646.25,59
,2018-05-01 03:30,1,646.25,646.25,645.25,645.5,142
,2018-05-01 04:00,1,645.25,645.25,643.25,644,379
,2018-05-01 04:30,1,644.25,645,644.25,644.75,63
,2018-05-01 05:00,1,644.75,645.75,644.5,645.25,133
,2018-05-01 05:30,1,645,645,644,644.25,119
,2018-05-01 06:00,1,644.25,644.75,644,644.75,29
,2018-05-01 06:30,1,644.25,644.75,642.75,644.75,207
,2018-05-01 07:00,1,644,644.5,643,644.25,150
,2018-05-01 07:30,1,644.75,645,642.75,643,71
,2018-05-01 08:00,1,643.5,644.25,642.5,642.5,132
,2018-05-01 08:30,1,642.5,642.5,639.25,639.5,231
,2018-05-01 09:00,1,639.75,642.75,639.75,640.25,308
,2018-05-01 09:30,1,640,640,637.5,637.75,530
,2018-05-01 10:00,1,637.5,642,637.5,640.5,338
,2018-05-01 10:30,1,640.5,641.75,640.25,641.5,236
,2018-05-01 11:00,1,641.5,641.5,639.75,640.75,107
,2018-05-01 11:30,1,640.75,640.75,639.5,639.5,121
,2018-05-01 12:00,1,639.25,639.25,637,637.5,120
,2018-05-01 12:30,1,637,637,635,636.5,228
,2018-05-01 13:00,1,637,638.75,636.5,636.5,403
,2018-05-01 13:30,1,637,638,637,638,65
,2018-05-01 14:00,1,637.75,638.25,637.75,638.25,14
,2018-05-01 14:30,1,638.5,638.5,637.75,637.75,4
,2018-05-01 15:00,1,637.75,638.75,637.75,638.75,11
,2018-05-01 15:30,1,638.25,638.25,637.5,638,11
,2018-05-01 19:30,2,637.5,637.5,637.5,637.5,1
,2018-05-01 20:30,2,637.75,637.75,637.75,637.75,4
,2018-05-01 21:00,2,637.5,637.5,637,637,12
,2018-05-01 21:30,2,637.75,638,637.75,637.75,4
,2018-05-01 22:00,2,638,638,638,638,4
,2018-05-01 22:30,2,638.5,638.5,638.5,638.5,3
,2018-05-01 23:00,2,638,638.5,638,638.5,31
,2018-05-01 23:30,2,638.25,638.25,638,638,2
,2018-05-02 00:00,2,637.75,637.75,637.25,637.25,6
,2018-05-02 00:30,2,638,638,637.75,637.75,15
,2018-05-02 01:00,2,637.75,638.25,637.75,638.25,3
,2018-05-02 01:30,2,638.5,639.5,638.5,639.5,28
,2018-05-02 02:00,2,639.5,641,639.5,640.75,124
,2018-05-02 02:30,2,640.75,640.75,640,640.75,177
,2018-05-02 03:00,2,640.5,641.25,640,640.75,458
,2018-05-02 03:30,2,641,641,640,640.25,179
,2018-05-02 04:00,2,640.25,640.25,638.75,638.75,208
,2018-05-02 04:30,2,638.5,638.75,638,638,27
,2018-05-02 05:00,2,638,638,636.25,636.25,104
,2018-05-02 05:30,2,636.25,637.25,636,636.75,113
,2018-05-02 06:00,2,636.75,637.75,636.75,637.5,14
,2018-05-02 06:30,2,637.25,637.5,636,636.25,118
,2018-05-02 07:00,2,636,637,636,636.5,36
,2018-05-02 07:30,2,636.75,637,635.25,635.25,125
,2018-05-02 08:00,2,635.25,636.25,634.5,634.75,452
,2018-05-02 08:30,2,634.75,637.25,634.75,636.5,374
,2018-05-02 09:00,2,636.75,637.5,636.75,637.25,164
,2018-05-02 09:30,2,637,638.5,634.5,637.25,1083
,2018-05-02 10:00,2,636.5,637,634.5,635.25,556
,2018-05-02 10:30,2,635,636.5,633.5,636.5,348
,2018-05-02 11:00,2,637,638.5,637,637.75,147
,2018-05-02 11:30,2,638,638.25,637.25,637.25,77
,2018-05-02 12:00,2,637.75,638.25,637.5,637.5,50
,2018-05-02 12:30,2,637.75,638.75,637.5,638,49
,2018-05-02 13:00,2,638.25,641.25,638.25,640.5,163
,2018-05-02 13:30,2,640.25,641.5,640.25,640.5,241
,2018-05-02 14:00,2,640.5,640.5,638.5,638.5,44
,2018-05-02 14:30,2,638.75,638.75,637.5,637.75,53
,2018-05-02 15:00,2,638.75,638.75,637.75,637.75,6
,2018-05-02 19:00,3,638,638,638,638,3
,2018-05-02 21:30,3,638.75,638.75,638.75,638.75,1
,2018-05-03 01:00,3,639.5,639.5,639.25,639.5,9
,2018-05-03 01:30,3,639.75,640.25,639.75,640.25,5
,2018-05-03 02:00,3,640,641,639.5,641,23
,2018-05-03 02:30,3,640.5,641.75,640.5,641.5,38
,2018-05-03 03:00,3,641.75,641.75,640.75,641.25,84
,2018-05-03 03:30,3,641.25,642.5,641.25,641.25,321
,2018-05-03 04:00,3,641,641.75,640.25,641,86
,2018-05-03 04:30,3,641,641.25,640.75,641.25,79
,2018-05-03 05:00,3,641.5,642,640.5,640.5,76
,2018-05-03 05:30,3,640,640.25,638.25,638.5,67
,2018-05-03 06:00,3,638.75,638.75,636,636.75,458
,2018-05-03 06:30,3,637,638.25,637,638.25,57
,2018-05-03 07:00,3,638.5,639,636.25,636.5,132
,2018-05-03 07:30,3,636.5,636.75,635,635,176
,2018-05-03 08:00,3,635,637,635,636.75,192
,2018-05-03 08:30,3,636.25,637,635,637,230
,2018-05-03 09:00,3,637,637.75,634.5,635.75,301
,2018-05-03 09:30,3,636.25,637.5,635.25,636.75,164
,2018-05-03 10:00,3,637,638.5,635.75,637.5,352
,2018-05-03 10:30,3,637.5,639.25,637,639.25,140
,2018-05-03 11:00,3,639.25,639.75,638.5,639.25,126
,2018-05-03 11:30,3,639.5,640.75,639.5,640.5,248
,2018-05-03 12:00,3,640.5,642.25,640.25,641.5,175
,2018-05-03 12:30,3,641.5,643,641.25,641.5,226
,2018-05-03 13:00,3,641.75,642.25,638.25,639.5,778
,2018-05-03 13:30,3,639.75,640.5,639.75,640.5,48
,2018-05-03 14:00,3,640.25,640.25,639.75,639.75,5
,2018-05-03 14:30,3,640.75,641,640.75,641,9
,2018-05-03 15:00,3,641,641,641,641,11
,2018-05-03 15:30,3,640.75,640.75,640.5,640.5,24
,2018-05-03 16:00,3,640.75,640.75,640.75,640.75,20
,2018-05-03 16:30,3,640.5,640.5,640.5,640.5,1
,2018-05-03 19:00,4,640.5,640.75,640.5,640.75,9
,2018-05-03 21:00,4,639.75,639.75,639.5,639.5,4
,2018-05-03 22:00,4,640,640.25,640,640.25,4
,2018-05-03 22:30,4,640,640,640,640,4
,2018-05-03 23:30,4,640,640,640,640,13
,2018-05-04 00:00,4,639.75,640.25,639.75,640.25,20
,2018-05-04 00:30,4,640.5,640.75,640.5,640.75,12
,2018-05-04 01:00,4,640.75,640.75,640.75,640.75,5
,2018-05-04 01:30,4,640,640,640,640,1
,2018-05-04 02:00,4,639.75,639.75,638.75,638.75,17
,2018-05-04 02:30,4,639,639.5,639,639.5,65
,2018-05-04 03:00,4,639.75,639.75,638.5,639,341
,2018-05-04 03:30,4,638.75,639.75,638.5,638.5,227
,2018-05-04 04:00,4,638.5,639.75,638,639.25,213
,2018-05-04 04:30,4,639.5,641,639.5,641,81
,2018-05-04 05:00,4,641,642.5,641,642,165
,2018-05-04 05:30,4,641.75,645,641.75,645,461
,2018-05-04 06:00,4,645,645.5,643.75,644.5,218
,2018-05-04 06:30,4,644.5,645,642.5,643,473
,2018-05-04 07:00,4,643.25,645,643.25,645,126
,2018-05-04 07:30,4,645,645,643.75,644,83
,2018-05-04 08:00,4,644.5,645,641.75,642.75,436
,2018-05-04 08:30,4,642.75,644,641.25,643.25,337
,2018-05-04 09:00,4,643,645,642.5,643.75,99
,2018-05-04 09:30,4,643.5,646,643.5,646,168
,2018-05-04 10:00,4,646.25,647,645.75,646.5,503
,2018-05-04 10:30,4,646.5,650.75,646.25,650.75,727
,2018-05-04 11:00,4,651,652.5,650.25,651.5,209
,2018-05-04 11:30,4,652,652,651,651.75,71
,2018-05-04 12:00,4,651.5,651.5,650.75,651.25,93
,2018-05-04 12:30,4,650.75,651.75,650.75,651.75,82
,2018-05-04 13:00,4,651.5,652.5,649.75,652.5,431
,2018-05-04 13:30,4,652.25,652.5,651.5,652,65
,2018-05-04 14:00,4,651.75,652.5,651.75,652.5,9
,2018-05-04 14:30,4,652.5,652.5,652.25,652.25,3
,2018-05-04 15:30,4,652.5,653,652.5,653,4
,2018-05-06 17:00,7,653.5,653.5,652.75,652.75,31
,2018-05-06 17:30,7,652.25,652.25,652.25,652.25,2
,2018-05-06 18:00,7,652.5,652.5,652.5,652.5,3
,2018-05-06 18:30,7,652.25,652.25,652.25,652.25,1
,2018-05-06 19:00,7,652.25,652.5,652.25,652.5,2
,2018-05-06 20:30,7,652.25,652.5,652.25,652.5,11
,2018-05-06 21:00,7,652.75,654,652.75,654,34
,2018-05-06 21:30,7,654.25,654.25,654.25,654.25,4
,2018-05-06 22:00,7,655,658.75,655,657.5,241
,2018-05-06 22:30,7,658,659,658,659,111
,2018-05-06 23:00,7,658.5,658.75,658.25,658.25,12
,2018-05-07 00:00,7,658.25,658.25,657.75,657.75,67
,2018-05-07 00:30,7,657.5,657.5,657,657.5,25
,2018-05-07 01:00,7,658,658,657.75,658,19
,2018-05-07 01:30,7,658,658,657.25,657.25,11
,2018-05-07 02:00,7,657,657.25,656.25,656.5,60
,2018-05-07 02:30,7,656.5,657.25,656,656.75,82
,2018-05-07 03:00,7,656.5,657.25,656.25,656.75,34
,2018-05-07 03:30,7,656.75,656.75,656.25,656.75,120
,2018-05-07 04:00,7,656.75,658.25,656.75,657,142
,2018-05-07 04:30,7,657,657.75,657,657.25,152
,2018-05-07 05:00,7,657.5,657.75,657.25,657.25,29
,2018-05-07 05:30,7,657.5,657.5,657.25,657.5,31
,2018-05-07 06:00,7,657.5,658,657.5,658,26
,2018-05-07 06:30,7,657.5,657.75,657.25,657.5,84
,2018-05-07 07:00,7,657.75,658.75,657.5,658.5,46
,2018-05-07 07:30,7,658.5,659.5,658.25,659.5,82
,2018-05-07 08:00,7,659,659.25,657,657,212
,2018-05-07 08:30,7,656.75,658,656.25,657.75,548
,2018-05-07 09:00,7,657.75,659.75,657.75,658.75,116
,2018-05-07 09:30,7,658.5,662.25,658.5,661,292
,2018-05-07 10:00,7,661,661.5,660.25,661.5,312
,2018-05-07 10:30,7,661.5,662.25,661.25,661.75,283
,2018-05-07 11:00,7,661.5,663.25,660.75,661.25,88
,2018-05-07 11:30,7,661.5,662,661.5,662,24
,2018-05-07 12:00,7,662,662,661.5,661.75,22
,2018-05-07 12:30,7,662,663.5,662,663,45
,2018-05-07 13:00,7,663,663.5,662.5,662.75,111
,2018-05-07 13:30,7,662.25,662.25,657,657,214
,2018-05-07 14:00,7,657,658,655.25,655.25,37
,2018-05-07 14:30,7,657.5,657.5,657.25,657.25,3
,2018-05-07 15:30,7,658.5,658.5,658.25,658.25,2
,2018-05-07 19:00,8,658,658.5,658,658.5,29
,2018-05-07 20:00,8,659.25,659.25,659.25,659.25,2
,2018-05-07 20:30,8,659,659,658.25,658.25,15
,2018-05-07 21:00,8,659,659,659,659,1
,2018-05-07 21:30,8,658,658,658,658,4
,2018-05-07 22:30,8,657.5,657.5,657.5,657.5,1
,2018-05-08 01:00,8,658.25,659.75,658.25,659.5,12
,2018-05-08 01:30,8,659,659,659,659,30
,2018-05-08 02:00,8,658.5,658.5,657.75,657.75,25
,2018-05-08 02:30,8,657.5,658.25,657,657.25,23
,2018-05-08 03:00,8,657,657.5,655.75,657.5,235
,2018-05-08 03:30,8,657.5,657.5,656.75,657.5,196
,2018-05-08 04:00,8,657.75,658,657,657,35
,2018-05-08 04:30,8,656.75,657.75,656.5,657.75,129
,2018-05-08 05:00,8,657.75,657.75,657,657,44
,2018-05-08 05:30,8,656.75,656.75,656,656,20
,2018-05-08 06:00,8,655.75,656,654.75,656,82
,2018-05-08 06:30,8,656.25,657,656.25,656.75,48
,2018-05-08 07:00,8,657,658.25,655.75,658,341
,2018-05-08 07:30,8,658,658.75,657.5,658.75,70
,2018-05-08 08:00,8,658.75,660.75,658,660.75,389
,2018-05-08 08:30,8,660.75,661,658,658.5,293
,2018-05-08 09:00,8,658.75,659,656.75,656.75,231
,2018-05-08 09:30,8,656,657.5,656,656.5,97
,2018-05-08 10:00,8,656.25,656.25,638.5,645.75,3211
,2018-05-08 10:30,8,645.5,653,644,651.75,996
,2018-05-08 11:00,8,651.5,651.75,648.75,649.75,697
,2018-05-08 11:30,8,650,650.5,645.75,648,1410
,2018-05-08 12:00,8,648,650,647.25,649.5,131
,2018-05-08 12:30,8,650.5,651.25,648.75,650.25,291
,2018-05-08 13:00,8,649.75,661.5,646.5,652.25,2210
,2018-05-08 13:30,8,652.5,658.75,651.5,657,481
,2018-05-08 14:00,8,657.25,658.5,656.25,657.25,148
,2018-05-08 14:30,8,657.25,658,657,657,50
,2018-05-08 15:00,8,657.75,657.75,657,657,18
,2018-05-08 15:30,8,657.75,662,657.75,660.75,291
,2018-05-08 16:00,8,661.25,661.25,661.25,661.25,3
,2018-05-08 16:30,8,662,662,662,662,2
,2018-05-08 19:00,9,661.75,662.75,661,662.25,17
,2018-05-08 19:30,9,662.5,663.25,662.5,663.25,3
,2018-05-08 20:00,9,662.75,665.5,662.75,664.25,84
,2018-05-08 20:30,9,664.75,664.75,664.75,664.75,2
,2018-05-08 21:00,9,664,664,664,664,12
,2018-05-09 00:00,9,664.25,664.25,664.25,664.25,14
,2018-05-09 00:30,9,664.25,664.25,664.25,664.25,1
,2018-05-09 01:00,9,664.5,664.5,663.75,663.75,3
,2018-05-09 01:30,9,663.5,664.75,663.5,664.75,69
,2018-05-09 02:00,9,664.75,669,664.25,668.25,219
,2018-05-09 02:30,9,667.75,668,667,668,60
,2018-05-09 03:00,9,668,668.75,667,668.75,378
,2018-05-09 03:30,9,668.75,669.75,667.5,669.75,396
,2018-05-09 04:00,9,669.75,669.75,668.5,668.5,174
,2018-05-09 04:30,9,668.5,669.5,667.75,669,123
,2018-05-09 05:00,9,669.5,669.5,668,668.25,192
,2018-05-09 05:30,9,668.25,668.25,666.5,667,134
,2018-05-09 06:00,9,667.25,669.5,667.25,669.5,131
,2018-05-09 06:30,9,669.5,669.75,668.25,668.5,69
,2018-05-09 07:00,9,668.75,668.75,666.5,666.5,87
,2018-05-09 07:30,9,667,668,667,668,44
,2018-05-09 08:00,9,668,668.25,666.5,667,143
,2018-05-09 08:30,9,667,669.75,667,669.75,148
,2018-05-09 09:00,9,669.75,670.5,669.25,669.25,156
,2018-05-09 09:30,9,669.25,672.5,668.5,668.5,887
,2018-05-09 10:00,9,669,671.75,668.5,671.25,541
,2018-05-09 10:30,9,671.25,671.25,668.75,669.75,330
,2018-05-09 11:00,9,669.5,671.75,669.5,671,204
,2018-05-09 11:30,9,671.25,671.75,669.25,669.25,125
,2018-05-09 12:00,9,669.75,671,669.75,670.5,130
,2018-05-09 12:30,9,671,671.25,670,670,46
,2018-05-09 13:00,9,670,671.5,669.75,670.5,334
,2018-05-09 13:30,9,670.25,671.5,670.25,671.5,62
,2018-05-09 14:00,9,671,671,670.75,671,73
,2018-05-09 14:30,9,670.75,671.5,670.75,671.5,22
,2018-05-09 15:00,9,671.5,671.5,671.25,671.5,8
,2018-05-09 19:00,10,671.75,672.5,671.75,672.5,41
,2018-05-09 19:30,10,672.5,672.5,672.5,672.5,3
,2018-05-09 20:00,10,672.75,674.25,672.75,673.75,28
,2018-05-09 20:30,10,674.25,674.25,674.25,674.25,8
,2018-05-09 21:00,10,674.5,674.5,674.5,674.5,8
,2018-05-09 21:30,10,674.25,674.25,674.25,674.25,4
,2018-05-09 22:00,10,674,674.25,674,674.25,6
,2018-05-10 00:00,10,674.75,674.75,674.5,674.5,19
,2018-05-10 00:30,10,674.5,674.5,674.25,674.25,5
,2018-05-10 01:00,10,674.5,674.75,674.5,674.5,14
,2018-05-10 01:30,10,674.5,676.25,674.5,676,34
,2018-05-10 02:00,10,675.5,675.5,673.5,674.25,106
,2018-05-10 02:30,10,674,674.25,673.25,674.25,40
,2018-05-10 03:00,10,674,675.25,673,673.5,148
,2018-05-10 03:30,10,673.5,674.25,673.5,674.25,148
,2018-05-10 04:00,10,674,674.25,672.75,673,139
,2018-05-10 04:30,10,672.75,673.5,671.75,673.25,98
,2018-05-10 05:00,10,673.25,673.5,672,672,114
,2018-05-10 05:30,10,672,672.75,671.5,671.5,71
,2018-05-10 06:00,10,671.5,672.25,671.25,672,142
,2018-05-10 06:30,10,672,672.75,672,672.5,90
,2018-05-10 07:00,10,672.25,672.25,671.5,671.75,78
,2018-05-10 07:30,10,672.25,674.5,671.75,672,481
,2018-05-10 08:00,10,672,672,668.5,669.5,546
,2018-05-10 08:30,10,669.75,669.75,665.75,666,315
,2018-05-10 09:00,10,665.75,668.25,665,667.75,404
,2018-05-10 09:30,10,668,670.75,667.5,668.5,501
,2018-05-10 10:00,10,668.25,669.75,668,669,650
,2018-05-10 10:30,10,669,669.25,668.25,669,231
,2018-05-10 11:00,10,669,669.5,668.5,668.75,99
,2018-05-10 11:30,10,668.75,668.75,668,668.5,87
,2018-05-10 12:00,10,668.25,669.25,668,669,87
,2018-05-10 12:30,10,669.25,669.5,668.5,668.5,170
,2018-05-10 13:00,10,668.5,674,668.25,674,589
,2018-05-10 13:30,10,673.75,674.25,673.75,673.75,25
,2018-05-10 14:00,10,673.5,674,673.5,674,4
,2018-05-10 14:30,10,674.25,674.25,674.25,674.25,3
,2018-05-10 15:00,10,673.25,674.75,673.25,673.5,84
,2018-05-10 15:30,10,673,673,673,673,2
,2018-05-10 19:30,11,673,673,672.5,673,15
,2018-05-10 20:30,11,672.25,672.25,672.25,672.25,15
,2018-05-10 21:00,11,672.25,672.5,672.25,672.5,25
,2018-05-10 21:30,11,672.25,672.25,672,672,20
,2018-05-10 22:00,11,671.75,671.75,671.25,671.5,74
,2018-05-10 22:30,11,671.5,671.75,671.5,671.75,15
,2018-05-10 23:00,11,672,672.25,672,672,12
,2018-05-10 23:30,11,672,672.25,672,672,18
,2018-05-11 00:00,11,672.25,672.75,672.25,672.5,43
,2018-05-11 00:30,11,672.25,672.25,671.75,671.75,8
,2018-05-11 01:00,11,671.75,672.25,671.75,671.75,10
,2018-05-11 01:30,11,672,672.5,672,672.25,20
,2018-05-11 02:00,11,671.75,671.75,670.75,671,122
,2018-05-11 02:30,11,671.5,671.75,670.5,671.5,51
,2018-05-11 03:00,11,671.5,673.5,671.25,673.25,106
,2018-05-11 03:30,11,673.5,673.5,672.75,672.75,87
,2018-05-11 04:00,11,672.75,673.5,672.5,673.5,36
,2018-05-11 04:30,11,673.75,674.25,673.5,674,95
,2018-05-11 05:00,11,673.75,674.25,673.5,673.5,52
,2018-05-11 05:30,11,674.25,674.25,673.5,673.75,74
,2018-05-11 06:00,11,673.75,673.75,673.5,673.75,117
,2018-05-11 06:30,11,673.75,673.75,672.75,673,123
,2018-05-11 07:00,11,673.25,673.25,672,672.75,139
,2018-05-11 07:30,11,673,674,672.75,673,337
,2018-05-11 08:00,11,673,673.25,672,673,212
,2018-05-11 08:30,11,673,674,672,672.75,535
,2018-05-11 09:00,11,673,673.5,671.75,672.5,480
,2018-05-11 09:30,11,672,675.75,671.75,674.25,526
,2018-05-11 10:00,11,674.75,675.25,673.75,674.5,291
,2018-05-11 10:30,11,674.5,674.5,673.25,673.75,108
,2018-05-11 11:00,11,673.75,674,672.75,674,63
,2018-05-11 11:30,11,674,674.75,673.75,674.5,45
,2018-05-11 12:00,11,674.25,676,674.25,676,341
,2018-05-11 12:30,11,675.75,676.25,675.25,675.5,145
,2018-05-11 13:00,11,676.25,676.25,672.75,673.25,158
,2018-05-11 13:30,11,673.25,673.75,672.5,672.5,83
,2018-05-11 14:00,11,672.5,672.75,672.5,672.75,3
,2018-05-11 14:30,11,672.75,672.75,672.25,672.25,12
,2018-05-11 15:00,11,672.5,672.75,672.25,672.75,11
,2018-05-11 15:30,11,672.25,672.25,672.25,672.25,2
,2018-05-13 17:00,14,672.5,672.5,672,672.25,12
,2018-05-13 17:30,14,673.25,673.25,673.25,673.25,2
,2018-05-13 18:30,14,673,673,672.5,672.5,8
,2018-05-13 19:00,14,672.5,672.75,672.5,672.5,5
,2018-05-13 20:00,14,672.5,672.5,671.75,671.75,8
,2018-05-13 20:30,14,671.25,671.5,670.25,671.25,22
,2018-05-13 21:00,14,671.25,671.25,670.75,671.25,14
,2018-05-13 21:30,14,671.25,671.25,671.25,671.25,2
,2018-05-13 22:00,14,670.75,670.75,670.5,670.5,5
,2018-05-13 22:30,14,670.5,670.5,670.5,670.5,2
,2018-05-13 23:00,14,670.5,670.5,669.75,669.75,33
,2018-05-13 23:30,14,670,670.25,670,670.25,23
,2018-05-14 00:00,14,670.25,670.25,670.25,670.25,8
,2018-05-14 01:00,14,670.25,670.75,670.25,670.75,4
,2018-05-14 01:30,14,670.75,671,670,670,3
,2018-05-14 02:00,14,670,670.25,669.25,670,48
,2018-05-14 02:30,14,669.25,669.75,669,669.75,15
,2018-05-14 03:00,14,670,670.75,669.5,670.5,54
,2018-05-14 03:30,14,670.5,672.25,670,671.25,424
,2018-05-14 04:00,14,671.25,672,671.25,672,59
,2018-05-14 04:30,14,671.75,672.25,671,671,124
,2018-05-14 05:00,14,671,671,670.25,671,16
,2018-05-14 05:30,14,671.25,672.75,671.25,672.75,38
,2018-05-14 06:00,14,673.5,674,673,673.5,203
,2018-05-14 06:30,14,673,674.5,672.5,674.5,310
,2018-05-14 07:00,14,674.5,674.5,673.25,673.75,34
,2018-05-14 07:30,14,674.25,675.5,674.25,674.75,484
,2018-05-14 08:00,14,674.75,674.75,673.25,673.25,47
,2018-05-14 08:30,14,673.75,676.5,673.75,676.5,285
,2018-05-14 09:00,14,676.25,677,675.5,677,426
,2018-05-14 09:30,14,677,679.25,677,678.75,294
,2018-05-14 10:00,14,678.5,678.75,676.25,677,566
,2018-05-14 10:30,14,677.25,679.75,677,679,188
,2018-05-14 11:00,14,679.25,679.25,678,678,130
,2018-05-14 11:30,14,678.25,678.75,678,678.75,52
,2018-05-14 12:00,14,678.5,679,678,678.75,84
,2018-05-14 12:30,14,678.75,679.5,678,678,59
,2018-05-14 13:00,14,678.75,680.5,677.5,680,435
,2018-05-14 13:30,14,680,681.25,680,681,135
,2018-05-14 14:00,14,681,681,680.75,680.75,9
,2018-05-14 14:30,14,680.75,681,680.75,681,8
,2018-05-14 15:00,14,681,681.75,681,681.75,6
,2018-05-14 15:30,14,681,681.25,681,681.25,3
,2018-05-14 19:00,15,680.75,680.75,680.5,680.5,11
,2018-05-14 19:30,15,680.75,680.75,680.75,680.75,5
,2018-05-14 20:00,15,680.75,680.75,680.25,680.25,18
,2018-05-14 20:30,15,679.75,680,679.75,680,5
,2018-05-14 21:00,15,680,680,679.5,680,14
,2018-05-14 21:30,15,679.5,680,679.5,680,6
,2018-05-14 22:00,15,679.75,679.75,679.75,679.75,1
,2018-05-14 22:30,15,680.5,680.5,680.25,680.25,6
,2018-05-14 23:30,15,680,680,680,680,23
,2018-05-15 00:30,15,679.5,679.5,679.5,679.5,5
,2018-05-15 01:00,15,679.5,679.75,679,679.5,13
,2018-05-15 01:30,15,679.5,679.75,679.25,679.5,93
,2018-05-15 02:00,15,679.25,679.75,678.75,679.5,106
,2018-05-15 02:30,15,679.5,682,679.25,681.5,188
,2018-05-15 03:00,15,681.25,682.75,680.5,682.75,197
,2018-05-15 03:30,15,682.75,683,680.75,681.5,275
,2018-05-15 04:00,15,681.5,683.75,681.5,683.5,108
,2018-05-15 04:30,15,683.25,685.25,683,684.75,252
,2018-05-15 05:00,15,684.5,685,684.5,684.75,222
,2018-05-15 05:30,15,684.5,687,684.5,687,392
,2018-05-15 06:00,15,686.75,686.75,685.25,685.25,145
,2018-05-15 06:30,15,685,685.75,684.75,685.5,17
,2018-05-15 07:00,15,685.25,688,685,686.25,307
,2018-05-15 07:30,15,686,686,683.75,683.75,207
,2018-05-15 08:00,15,683.5,684.25,681.25,681.5,534
,2018-05-15 08:30,15,681.5,681.5,678,678.5,657
,2018-05-15 09:00,15,678.5,680.25,678,679.75,441
,2018-05-15 09:30,15,679.75,684,679.25,683.5,417
,2018-05-15 10:00,15,683.25,684.5,682.25,684.25,430
,2018-05-15 10:30,15,684.25,684.25,682.5,682.5,376
,2018-05-15 11:00,15,683,684.25,683,684.25,113
,2018-05-15 11:30,15,684.25,686.5,684.25,685,131
,2018-05-15 12:00,15,684.75,684.75,681.75,682.75,245
,2018-05-15 12:30,15,682.75,683.75,681.75,682,22
,2018-05-15 13:00,15,682,682.75,680.5,681.5,126
,2018-05-15 13:30,15,681.5,681.5,680.25,680.25,65
,2018-05-15 14:00,15,680.5,680.75,680.5,680.75,17
,2018-05-15 14:30,15,680.75,681,680.25,680.25,16
,2018-05-15 15:00,15,680.75,680.75,680.75,680.75,1
,2018-05-15 15:30,15,680.25,680.25,678.75,679.5,41
,2018-05-15 16:00,15,679,679,679,679,1
,2018-05-15 19:00,16,679.75,679.75,679.75,679.75,1
,2018-05-15 20:00,16,679.5,679.5,679.5,679.5,1
,2018-05-15 21:00,16,679.75,679.75,679.75,679.75,23
,2018-05-15 21:30,16,680,680.5,680,680.25,8
,2018-05-15 22:00,16,680.25,680.25,680,680.25,10
,2018-05-15 22:30,16,680.75,680.75,680.75,680.75,1
,2018-05-15 23:30,16,680.25,680.25,680.25,680.25,14
,2018-05-16 00:00,16,680,680,679.75,680,18
,2018-05-16 00:30,16,680,680,680,680,9
,2018-05-16 01:00,16,680,680.5,680,680.5,32
,2018-05-16 01:30,16,680,680.75,679.75,680.5,61
,2018-05-16 02:00,16,680,680,679,679,86
,2018-05-16 02:30,16,679.25,679.25,677.75,678.75,215
,2018-05-16 03:00,16,679,679.5,677.25,678.25,471
,2018-05-16 03:30,16,678.5,678.75,677,677,347
,2018-05-16 04:00,16,677.25,679.25,676.5,679,146
,2018-05-16 04:30,16,679.25,679.5,678.25,678.75,282
,2018-05-16 05:00,16,678.75,680.25,678.5,679.75,55
,2018-05-16 05:30,16,679.75,680,678,678.5,52
,2018-05-16 06:00,16,678,678.75,678,678.5,133
,2018-05-16 06:30,16,678.25,678.75,676.75,676.75,83
,2018-05-16 07:00,16,676.5,677.5,676.25,677.5,154
,2018-05-16 07:30,16,677.5,678,676.25,678,300
,2018-05-16 08:00,16,677.75,678.75,677.25,678,583
,2018-05-16 08:30,16,677.75,678.5,677.5,678.25,363
,2018-05-16 09:00,16,678.25,679.5,677.75,678.25,440
,2018-05-16 09:30,16,678.25,681.5,678.25,679.25,663
,2018-05-16 10:00,16,679,680.5,678.25,680,456
,2018-05-16 10:30,16,680,681.75,679.25,680,232
,2018-05-16 11:00,16,680,681.75,680,681.5,293
,2018-05-16 11:30,16,682,684.75,682,684.25,170
,2018-05-16 12:00,16,684,684.5,683.25,684.5,147
,2018-05-16 12:30,16,684.5,685.75,684.5,685.5,193
,2018-05-16 13:00,16,685.75,688.5,685.25,687.5,1043
,2018-05-16 13:30,16,687.25,687.75,686.5,687.5,291
,2018-05-16 14:00,16,687.25,687.75,687.25,687.75,16
,2018-05-16 14:30,16,687.5,688,687,688,117
,2018-05-16 15:00,16,687.75,688.25,687.75,688.25,6
,2018-05-16 15:30,16,687.75,688,687.75,688,3
,2018-05-16 19:00,17,687.75,689,687.75,688.5,32
,2018-05-16 19:30,17,687.75,687.75,687.5,687.5,7
,2018-05-16 20:30,17,687.5,688.25,687.5,688,15
,2018-05-16 21:30,17,688.5,688.5,688.5,688.5,1
,2018-05-16 22:30,17,688.75,689,688.75,688.75,19
,2018-05-16 23:30,17,688.75,688.75,688.75,688.75,13
,2018-05-17 00:00,17,689,689,688.75,688.75,5
,2018-05-17 00:30,17,688.75,689.25,688.75,689.25,17
,2018-05-17 01:00,17,689.25,689.25,688.75,688.75,44
,2018-05-17 01:30,17,688.75,688.75,688.5,688.75,39
,2018-05-17 02:00,17,688.75,690.75,688.5,690.75,224
,2018-05-17 02:30,17,690.75,691.5,689.75,689.75,187
,2018-05-17 03:00,17,689.75,691.25,689.75,691,333
,2018-05-17 03:30,17,691,693.5,690.75,693.25,424
,2018-05-17 04:00,17,693,693.75,692.5,692.75,465
,2018-05-17 04:30,17,693.25,695,693,693.25,423
,2018-05-17 05:00,17,693.5,694.25,692.25,693.75,353
,2018-05-17 05:30,17,693.5,694.25,693.5,694.25,136
,2018-05-17 06:00,17,694.25,695.5,693.75,695.25,330
,2018-05-17 06:30,17,695.5,695.75,694.75,695.75,265
,2018-05-17 07:00,17,695,695.75,694.5,695,228
,2018-05-17 07:30,17,695.5,695.5,694,694.25,405
,2018-05-17 08:00,17,694.25,694.25,692.25,693.25,595
,2018-05-17 08:30,17,693,694.75,691.75,694.5,666
,2018-05-17 09:00,17,694.25,695.5,693.25,695.25,438
,2018-05-17 09:30,17,695.5,698,695.5,698,927
,2018-05-17 10:00,17,697.75,699.5,696.5,699.5,1191
,2018-05-17 10:30,17,699.25,700,697.25,697.25,473
,2018-05-17 11:00,17,697,697.75,694.75,695,481
,2018-05-17 11:30,17,695,695,692,692.5,154
,2018-05-17 12:00,17,692.5,693.75,692.5,692.5,285
,2018-05-17 12:30,17,692.25,692.25,691.25,691.25,87
,2018-05-17 13:00,17,691.5,692,690.5,691.75,737
,2018-05-17 13:30,17,691.75,692.75,691.75,692.5,110
,2018-05-17 14:00,17,693.25,693.25,693,693,7
,2018-05-17 14:30,17,692.75,692.75,692.75,692.75,3
,2018-05-17 15:00,17,692.75,692.75,692.75,692.75,1
,2018-05-17 19:00,18,692.5,693.25,692.25,692.5,69
,2018-05-17 20:00,18,693.5,693.5,693.25,693.25,6
,2018-05-17 20:30,18,693.5,693.5,693.5,693.5,12
,2018-05-17 21:00,18,693.5,694.25,693.5,694,47
,2018-05-17 21:30,18,694,694,694,694,1
,2018-05-17 22:00,18,693.5,693.5,693.25,693.25,5
,2018-05-17 22:30,18,693,693,693,693,5
,2018-05-17 23:00,18,693.25,693.25,693.25,693.25,2
,2018-05-17 23:30,18,692.75,692.75,692.5,692.5,5
,2018-05-18 00:30,18,693.25,693.25,693,693.25,4
,2018-05-18 01:00,18,693.25,693.25,693,693,9
,2018-05-18 01:30,18,693,693.5,693,693.5,60
,2018-05-18 02:00,18,693.5,693.5,692.75,693,68
,2018-05-18 02:30,18,692.75,693.75,692.75,693.75,121
,2018-05-18 03:00,18,693.75,695.25,693.75,694.25,51
,2018-05-18 03:30,18,694.5,695.25,693,693.75,319
,2018-05-18 04:00,18,693.75,695,693.5,695,85
,2018-05-18 04:30,18,695.25,695.25,694.25,694.75,66
,2018-05-18 05:00,18,694.75,694.75,694.25,694.5,50
,2018-05-18 05:30,18,694.25,694.5,694,694.5,27
,2018-05-18 06:00,18,694.25,694.75,694.25,694.75,66
,2018-05-18 06:30,18,694.75,695.75,694.5,695.5,46
,2018-05-18 07:00,18,695.75,695.75,695,695,104
,2018-05-18 07:30,18,695,695.25,694.5,695,82
,2018-05-18 08:00,18,695,695,691.5,691.75,283
,2018-05-18 08:30,18,691.75,696,691.5,695,361
,2018-05-18 09:00,18,694.5,694.5,691.75,693.25,194
,2018-05-18 09:30,18,693.25,694.25,691.5,693.5,383
,2018-05-18 10:00,18,694,694.5,691.5,692.25,702
,2018-05-18 10:30,18,692,693.25,691.5,691.5,300
,2018-05-18 11:00,18,691.5,691.5,689.25,691,302
,2018-05-18 11:30,18,691,691.5,690.75,691,105
,2018-05-18 12:00,18,690.75,692.25,690.75,692,40
,2018-05-18 12:30,18,691.25,691.25,689.5,690,87
,2018-05-18 13:00,18,689.75,689.75,685.75,685.75,2020
,2018-05-18 13:30,18,686,688.25,686,686.75,141
,2018-05-18 14:00,18,687,688.5,687,688.5,113
,2018-05-18 14:30,18,688.25,688.25,687.5,688,8
,2018-05-18 15:00,18,688,688,688,688,5
,2018-05-18 15:30,18,688.25,688.5,688.25,688.5,9
,2018-05-20 17:00,21,688.25,690.5,687.25,690,20
,2018-05-20 18:00,21,690,690,690,690,6
,2018-05-20 19:00,21,690.25,690.25,690.25,690.25,3
,2018-05-20 20:00,21,690.5,691.5,690.5,691.5,8
,2018-05-20 21:30,21,690.75,690.75,690.75,690.75,1
,2018-05-20 22:00,21,691.25,691.25,691.25,691.25,5
,2018-05-20 22:30,21,691,691,690.5,690.5,3
,2018-05-20 23:30,21,690.75,690.75,690.75,690.75,4
,2018-05-21 00:30,21,691,691,691,691,1
,2018-05-21 01:00,21,691.25,691.25,691.25,691.25,1
,2018-05-21 01:30,21,690.75,690.75,689.75,689.75,45
,2018-05-21 02:00,21,690,690,689.25,689.25,68
,2018-05-21 02:30,21,689.5,690.25,688.5,689.75,103
,2018-05-21 03:00,21,689.5,690.25,689.5,690,53
,2018-05-21 03:30,21,690,690.25,689,689,323
,2018-05-21 04:00,21,688.75,689,688.25,688.25,24
,2018-05-21 04:30,21,689,689,687.25,687.75,11
,2018-05-21 05:00,21,687.75,688.5,686.5,687.25,61
,2018-05-21 05:30,21,687,688,687,687,111
,2018-05-21 06:00,21,687,687.25,685.5,685.75,153
,2018-05-21 06:30,21,686,686,684.5,684.5,168
,2018-05-21 07:00,21,684.5,684.75,683.75,684.5,163
,2018-05-21 07:30,21,684.75,685.25,684,684,148
,2018-05-21 08:00,21,684,687,683.5,685.5,205
,2018-05-21 08:30,21,686,686.5,684,684.25,325
,2018-05-21 09:00,21,684.25,686,684.25,685.5,199
,2018-05-21 09:30,21,685.5,687,685.5,686.25,232
,2018-05-21 10:00,21,686.5,689.5,686.5,689.5,468
,2018-05-21 10:30,21,689.5,689.5,688.25,688.75,288
,2018-05-21 11:00,21,689.25,690,688.5,689,233
,2018-05-21 11:30,21,688.75,689.25,688.5,688.75,21
,2018-05-21 12:00,21,689.5,690,688.75,689.5,8
,2018-05-21 12:30,21,690,690.75,690,690.5,52
,2018-05-21 13:00,21,691,692,690,691.75,2027
,2018-05-21 13:30,21,691.75,692.75,691.75,692.5,70
,2018-05-21 14:00,21,692.5,692.75,691.5,692.25,115
,2018-05-21 14:30,21,692.25,693.25,692.25,693,45
,2018-05-21 15:00,21,693,693,692.75,692.75,7
,2018-05-21 15:30,21,693.75,693.75,693.75,693.75,1
,2018-05-21 16:30,21,692.75,692.75,692.75,692.75,6
,2018-05-21 19:00,22,694,694,692.25,692.5,46
,2018-05-21 20:30,22,692,692.5,692,692.25,6
,2018-05-21 22:30,22,691.75,691.75,691.75,691.75,2
,2018-05-21 23:00,22,691.5,691.5,691.5,691.5,5
,2018-05-22 00:00,22,691.75,691.75,691.75,691.75,15
,2018-05-22 01:00,22,692,692,692,692,8
,2018-05-22 01:30,22,691.25,692.75,691.25,692.5,22
,2018-05-22 02:00,22,692.75,694.25,692.75,694,134
,2018-05-22 02:30,22,694,694.5,693.5,694,92
,2018-05-22 03:00,22,694.25,694.5,693.75,694.5,203
,2018-05-22 03:30,22,694.25,694.75,693.75,694.75,278
,2018-05-22 04:00,22,694.5,694.5,692,692.5,300
,2018-05-22 04:30,22,692.75,693.25,692.25,692.75,155
,2018-05-22 05:00,22,693,693.5,692.75,693,61
,2018-05-22 05:30,22,693.25,693.25,692.25,692.25,46
,2018-05-22 06:00,22,692.25,693,691.75,693,57
,2018-05-22 06:30,22,692.75,693,692.25,692.5,49
,2018-05-22 07:00,22,692.75,694.75,692.75,694.75,228
,2018-05-22 07:30,22,694.75,696.5,694.5,696.25,425
,2018-05-22 08:00,22,696.25,696.25,695,696.25,318
,2018-05-22 08:30,22,696.25,697,695.75,696.75,243
,2018-05-22 09:00,22,697,697,695.75,696.75,271
,2018-05-22 09:30,22,696.5,698.25,696.5,698.25,154
,2018-05-22 10:00,22,698.75,699.5,697.5,698.75,615
,2018-05-22 10:30,22,698.75,699.25,698,698.25,303
,2018-05-22 11:00,22,698.5,698.75,693.75,694.25,324
,2018-05-22 11:30,22,694.25,695.75,692.75,694.75,304
,2018-05-22 12:00,22,694.75,694.75,691,691.5,359
,2018-05-22 12:30,22,691.5,694.5,691,694,81
,2018-05-22 13:00,22,694.25,694.5,692,694,466
,2018-05-22 13:30,22,694,695,693.5,693.5,95
,2018-05-22 14:00,22,693.25,693.25,692,692.75,20
,2018-05-22 14:30,22,692.75,692.75,692,692,130
,2018-05-22 15:00,22,692,692.5,692,692.25,14
,2018-05-22 15:30,22,692.25,693.25,691.75,693.25,16
,2018-05-22 19:00,23,693.25,693.25,693.25,693.25,4
,2018-05-22 20:00,23,691.75,691.75,691.75,691.75,3
,2018-05-22 20:30,23,691,691,690.5,690.5,5
,2018-05-22 21:00,23,690.75,690.75,690.75,690.75,2
,2018-05-22 21:30,23,689.25,689.25,689,689,3
,2018-05-22 22:00,23,689.5,689.5,689.5,689.5,1
,2018-05-22 22:30,23,689.75,689.75,688.75,689.25,116
,2018-05-22 23:00,23,689.5,689.5,689.5,689.5,2
,2018-05-22 23:30,23,690.75,690.75,690.5,690.5,6
,2018-05-23 00:30,23,689.25,689.25,689.25,689.25,7
,2018-05-23 01:00,23,689.5,690.25,689.5,690.25,93
,2018-05-23 01:30,23,690.25,690.5,690.25,690.5,11
,2018-05-23 02:00,23,690.25,690.25,689,689.25,188
,2018-05-23 02:30,23,689.25,689.5,689,689,39
,2018-05-23 03:00,23,689,689.75,688.5,689,503
,2018-05-23 03:30,23,689,689.5,688.75,688.75,258
,2018-05-23 04:00,23,688.75,689.25,688.25,689,355
,2018-05-23 04:30,23,689,689,687.5,689,261
,2018-05-23 05:00,23,689,689.25,688,689.25,452
,2018-05-23 05:30,23,689,689.25,688.5,689,378
,2018-05-23 06:00,23,689,690.75,689,690.75,207
,2018-05-23 06:30,23,690.5,691,689.5,690.5,301
,2018-05-23 07:00,23,690.5,692.75,690.5,692.5,202
,2018-05-23 07:30,23,692.5,692.5,691,691,328
,2018-05-23 08:00,23,690.75,691.25,689.75,690.75,452
,2018-05-23 08:30,23,691.25,691.5,690,690.5,228
,2018-05-23 09:00,23,690.5,692.25,690.25,692.25,502
,2018-05-23 09:30,23,691.75,692,685.5,689.5,1164
,2018-05-23 10:00,23,689.75,692.5,689.75,692.25,1229
,2018-05-23 10:30,23,692.25,695,691,695,430
,2018-05-23 11:00,23,694.25,694.25,692,692.25,218
,2018-05-23 11:30,23,692.75,693.25,692.25,692.5,97
,2018-05-23 12:00,23,692.75,694,692.5,694,80
,2018-05-23 12:30,23,694,694.25,693,694,64
,2018-05-23 13:00,23,694,697,693.75,696.75,407
,2018-05-23 13:30,23,697,697,695.75,696.25,133
,2018-05-23 14:00,23,695.75,696,695.25,695.75,40
,2018-05-23 14:30,23,696,696,695.5,696,13
,2018-05-23 15:00,23,696.25,696.25,696,696,16
,2018-05-23 15:30,23,696.75,696.75,696.25,696.25,125
,2018-05-23 19:00,24,697.75,697.75,696.25,696.25,45
,2018-05-23 19:30,24,696,696.25,696,696.25,13
,2018-05-23 20:30,24,695.75,695.75,694.75,694.75,36
,2018-05-23 21:30,24,694.5,694.5,694.5,694.5,1
,2018-05-23 22:00,24,694.75,694.75,694.75,694.75,3
,2018-05-23 22:30,24,694.5,694.5,694.5,694.5,3
,2018-05-23 23:00,24,694.5,694.5,694.5,694.5,9
,2018-05-23 23:30,24,694.5,694.5,694,694,7
,2018-05-24 00:00,24,694,694,694,694,2
,2018-05-24 00:30,24,694,694.25,694,694.25,8
,2018-05-24 01:00,24,694,694.25,694,694.25,24
,2018-05-24 01:30,24,694.25,695,694.25,694.5,17
,2018-05-24 02:00,24,694.75,695.25,693.75,695,51
,2018-05-24 02:30,24,695,695.25,694.25,695.25,85
,2018-05-24 03:00,24,695.25,695.25,693.75,693.75,169
,2018-05-24 03:30,24,693.75,694,692.25,692.75,427
,2018-05-24 04:00,24,692.25,693.25,692.25,692.5,321
,2018-05-24 04:30,24,692.25,692.75,691.5,692,372
,2018-05-24 05:00,24,692.25,693.5,692.25,693.25,126
,2018-05-24 05:30,24,693.5,694.25,693.5,694,46
,2018-05-24 06:00,24,694,694,691,691,775
,2018-05-24 06:30,24,691,692,690.5,691.5,476
,2018-05-24 07:00,24,691.5,692,690,691.25,457
,2018-05-24 07:30,24,691,692.5,690.5,692.25,341
,2018-05-24 08:00,24,692,692,690.25,690.75,340
,2018-05-24 08:30,24,690.75,692.5,690.5,692.25,250
,2018-05-24 09:00,24,692.25,694.25,691.75,692,591
,2018-05-24 09:30,24,692.25,693,691.5,692.5,346
,2018-05-24 10:00,24,692.75,694,692.25,693,582
,2018-05-24 10:30,24,693,694,692,693,189
,2018-05-24 11:00,24,692.75,694,692.25,693.25,128
,2018-05-24 11:30,24,693,693.25,692.25,692.25,353
,2018-05-24 12:00,24,692.5,693,691.5,691.5,297
,2018-05-24 12:30,24,691.5,692.75,691,691,124
,2018-05-24 13:00,24,691.5,691.5,689.75,690.25,1090
,2018-05-24 13:30,24,690.5,690.5,690,690.25,107
,2018-05-24 14:00,24,690.25,690.75,690.25,690.75,50
,2018-05-24 14:30,24,690.5,690.5,689.75,689.75,14
,2018-05-24 15:00,24,690,690.25,690,690.25,61
,2018-05-24 15:30,24,690,690.25,690,690,34
,2018-05-24 19:00,25,691.25,691.25,690,690.75,46
,2018-05-24 19:30,25,690.75,690.75,690.75,690.75,2
,2018-05-24 20:00,25,690.5,690.75,690.25,690.75,21
,2018-05-24 20:30,25,690.5,690.5,690.25,690.25,7
,2018-05-24 21:00,25,690,690,690,690,1
,2018-05-24 21:30,25,690,690,690,690,5
,2018-05-24 22:00,25,689.75,689.75,689.75,689.75,11
,2018-05-24 22:30,25,689.75,689.75,689.75,689.75,4
,2018-05-25 00:30,25,689,689,688.5,688.5,8
,2018-05-25 01:00,25,688.25,688.75,688,688.25,36
,2018-05-25 01:30,25,688.25,688.25,686.5,687.25,596
,2018-05-25 02:00,25,687.25,687.75,686.5,687.25,156
,2018-05-25 02:30,25,687.25,687.5,684.5,685.75,663
,2018-05-25 03:00,25,685.75,686.25,684,684.25,355
,2018-05-25 03:30,25,684,684.75,683,684.75,459
,2018-05-25 04:00,25,684.5,685,683,683,332
,2018-05-25 04:30,25,682.75,682.75,676.25,678.75,1493
,2018-05-25 05:00,25,678.75,679.5,678,678.5,374
,2018-05-25 05:30,25,678.75,679.75,678,678,316
,2018-05-25 06:00,25,678.25,678.5,675.5,677.5,436
,2018-05-25 06:30,25,677.5,678.75,677,678.5,144
,2018-05-25 07:00,25,678.5,678.5,677.75,678.25,233
,2018-05-25 07:30,25,678,678,676,676.5,332
,2018-05-25 08:00,25,676.5,677.75,676,677.75,274
,2018-05-25 08:30,25,677.75,677.75,676.5,677.25,293
,2018-05-25 09:00,25,677.5,677.75,675,675.25,440
,2018-05-25 09:30,25,675.5,677.5,675.5,676.5,393
,2018-05-25 10:00,25,676.5,676.5,673.25,674.25,891
,2018-05-25 10:30,25,674,674.75,672.25,673.5,785
,2018-05-25 11:00,25,672.75,673.25,672,672.75,378
,2018-05-25 11:30,25,672.75,674.25,672,673,419
,2018-05-25 12:00,25,672.75,672.75,671,671.5,138
,2018-05-25 12:30,25,671.25,673,671.25,673,142
,2018-05-25 13:00,25,672.75,673.75,671.25,673,551
,2018-05-25 13:30,25,673.25,673.25,672.5,672.75,127
,2018-05-25 14:00,25,673,673,672,672.5,12
,2018-05-25 14:30,25,673.25,673.25,672.25,672.5,20
,2018-05-25 15:00,25,672.25,672.25,671.75,672.25,21
,2018-05-25 15:30,25,672,672,671.25,671.25,9
,2018-05-27 17:00,28,669,671.75,668.25,668.75,152
,2018-05-27 17:30,28,668.75,670.5,668.75,670.5,25
,2018-05-27 19:00,28,670,670,670,670,30
,2018-05-27 19:30,28,670,670.5,668.25,668.25,74
,2018-05-27 20:00,28,668.5,668.5,665.75,666,97
,2018-05-27 20:30,28,666,666,660.5,663,133
,2018-05-27 21:00,28,662.75,664,661.25,663.75,51
,2018-05-27 21:30,28,662.5,664,662.5,663.25,28
,2018-05-27 22:00,28,662.75,664.25,662.75,663.75,64
,2018-05-27 22:30,28,663.25,664.25,663,664.25,20
,2018-05-27 23:00,28,664.25,664.25,664.25,664.25,23
,2018-05-27 23:30,28,664.5,665.25,664.5,665.25,30
,2018-05-28 00:00,28,665,665,665,665,23
,2018-05-28 00:30,28,665.25,665.5,665.25,665.25,51
,2018-05-28 01:00,28,665.25,666.25,665.25,666.25,52
,2018-05-28 01:30,28,667,670,667,669.25,160
,2018-05-28 02:00,28,669.25,669.25,666.5,668,66
,2018-05-28 02:30,28,667.75,668,665.75,667,168
,2018-05-28 03:00,28,666.75,666.75,665,666.5,138
,2018-05-28 03:30,28,666.25,667.75,666,666.5,181
,2018-05-28 04:00,28,666.75,667.75,666.25,667.5,120
,2018-05-28 04:30,28,667.5,667.75,666,666,323
,2018-05-28 05:00,28,666,666,665.5,666,75
,2018-05-28 05:30,28,665.75,666,665.25,665.5,218
,2018-05-28 06:00,28,665.5,665.5,664.75,665.25,114
,2018-05-28 06:30,28,664.5,665.5,664.5,665,101
,2018-05-28 07:00,28,665,666,664.5,665.75,131
,2018-05-28 07:30,28,665.25,665.5,665,665.5,115
,2018-05-28 08:00,28,665.25,665.75,662.75,663,341
,2018-05-28 08:30,28,663.25,664,662,664,188
,2018-05-28 09:00,28,664.75,667.25,664.25,665.75,214
,2018-05-28 09:30,28,666.5,666.5,663.25,664.25,171
,2018-05-28 10:00,28,664.5,666.5,664.25,666.5,477
,2018-05-28 10:30,28,666.5,666.75,664.75,666,284
,2018-05-28 11:00,28,666,667,665.5,666.75,67
,2018-05-28 11:30,28,667,667.5,665.5,665.5,51
,2018-05-28 12:00,28,666,666,665.5,665.5,4
,2018-05-28 19:00,29,669.5,669.5,668.25,669.5,69
,2018-05-28 19:30,29,669.25,669.25,668.25,668.25,11
,2018-05-28 20:00,29,667.75,667.75,666.5,666.5,20
,2018-05-28 20:30,29,667.25,667.25,667.25,667.25,2
,2018-05-28 21:00,29,668,668.25,668,668.25,10
,2018-05-28 22:00,29,666.75,666.75,666.75,666.75,2
,2018-05-28 22:30,29,667.5,667.5,667.5,667.5,3
,2018-05-29 00:30,29,667,667,666.25,666.5,13
,2018-05-29 01:00,29,667.75,667.75,666.25,666.25,41
,2018-05-29 01:30,29,666.5,666.5,665.5,665.5,27
,2018-05-29 02:00,29,665.75,667.5,665.5,667.5,41
,2018-05-29 02:30,29,667.25,667.25,666,666.25,31
,2018-05-29 03:00,29,667,667.25,665.5,665.75,105
,2018-05-29 03:30,29,665.75,666,664.25,665,151
,2018-05-29 04:00,29,664.75,665.5,664.25,665.5,178
,2018-05-29 04:30,29,665,667.5,665,667,135
,2018-05-29 05:00,29,667.75,669.5,667.75,667.75,195
,2018-05-29 05:30,29,667.75,668,667,668,53
,2018-05-29 06:00,29,668.25,668.5,667.75,668.25,72
,2018-05-29 06:30,29,667.75,669,667.75,668.75,56
,2018-05-29 07:00,29,669,671.25,668.75,671.25,299
,2018-05-29 07:30,29,671,671.25,670.5,671.25,219
,2018-05-29 08:00,29,671,671.25,668.75,670,223
,2018-05-29 08:30,29,670,670.25,668.25,669.25,359
,2018-05-29 09:00,29,669.25,670,667.5,668,396
,2018-05-29 09:30,29,668,668,666.25,666.5,357
,2018-05-29 10:00,29,666.5,668.5,664.5,665.5,853
,2018-05-29 10:30,29,665.75,666,663,663.5,1416
,2018-05-29 11:00,29,663.25,664.75,661.75,664.25,1049
,2018-05-29 11:30,29,664.25,665,663.75,664,358
,2018-05-29 12:00,29,664,665.25,663.5,664.75,243
,2018-05-29 12:30,29,664.75,666.25,664.75,666.25,178
,2018-05-29 13:00,29,666.25,667.5,665.25,666.25,1015
,2018-05-29 13:30,29,666.25,666.75,665.5,665.5,77
,2018-05-29 14:00,29,665.25,666,665.25,666,3
,2018-05-29 14:30,29,666,666.75,666,666.25,34
,2018-05-29 15:00,29,666.75,666.75,666.75,666.75,2
,2018-05-29 15:30,29,666.5,666.5,666.25,666.5,5
,2018-05-29 16:00,29,667.25,667.25,667,667,7
,2018-05-29 16:30,29,666.75,666.75,666.75,666.75,1
,2018-05-29 19:00,30,666.5,666.75,666.25,666.25,33
,2018-05-29 19:30,30,666,666,665.75,666,19
,2018-05-29 20:00,30,665.75,666,662.75,663,121
,2018-05-29 20:30,30,663,664,663,663.5,74
,2018-05-29 21:00,30,664,664.25,664,664.25,8
,2018-05-29 21:30,30,663.75,663.75,663.75,663.75,7
,2018-05-29 22:30,30,663.75,664,663.75,664,15
,2018-05-29 23:00,30,664.5,664.5,664.5,664.5,2
,2018-05-29 23:30,30,666,666.25,666,666.25,26
,2018-05-30 00:00,30,666.25,666.25,665.75,665.75,14
,2018-05-30 00:30,30,665.5,665.5,664.25,665,31
,2018-05-30 01:00,30,665,667,665,666.75,54
,2018-05-30 01:30,30,666.5,666.75,666,666,82
,2018-05-30 02:00,30,666,666.25,665,665.5,139
,2018-05-30 02:30,30,665.75,667,665.75,666.75,102
,2018-05-30 03:00,30,667,668.25,666,668,757
,2018-05-30 03:30,30,668,668.75,666.75,668.5,545
,2018-05-30 04:00,30,668.25,670.5,668,670,364
,2018-05-30 04:30,30,670.5,671.25,669.75,670.75,415
,2018-05-30 05:00,30,670.75,670.75,668.5,669,297
,2018-05-30 05:30,30,669.25,669.5,668.5,669,431
,2018-05-30 06:00,30,669.25,671,669,671,248
,2018-05-30 06:30,30,671.25,671.75,670.5,671.75,360
,2018-05-30 07:00,30,671.5,673,671.5,672.25,171
,2018-05-30 07:30,30,672.25,673.5,670.75,671.5,389
,2018-05-30 08:00,30,671.25,672.75,670.25,671.75,414
,2018-05-30 08:30,30,672,674.75,672,673.5,803
,2018-05-30 09:00,30,673.25,675.25,672.25,674.5,664
,2018-05-30 09:30,30,674.5,678.5,673.75,678.5,1259
,2018-05-30 10:00,30,678.75,679.25,677.5,678.5,1232
,2018-05-30 10:30,30,678.5,679.5,678.25,679.25,465
,2018-05-30 11:00,30,679.5,680.25,678.5,680.25,536
,2018-05-30 11:30,30,680.25,680.5,678.5,679.25,312
,2018-05-30 12:00,30,679.25,679.5,678.5,678.75,565
,2018-05-30 12:30,30,678.75,680,678.5,679.75,377
,2018-05-30 13:00,30,680,682.5,679.5,682.25,2312
,2018-05-30 13:30,30,681.75,683,681.75,681.75,119
,2018-05-30 14:00,30,682,682.25,682,682,22
,2018-05-30 14:30,30,682,682.5,681.75,682.5,159
,2018-05-30 15:00,30,682,682.25,681.75,681.75,54
,2018-05-30 15:30,30,681.75,682.75,680,680,43
,2018-05-30 16:00,30,681.25,681.5,681.25,681.5,7
,2018-05-30 16:30,30,681.75,681.75,681.75,681.75,2
,2018-05-30 19:00,31,678.5,679.75,678.5,678.75,65
,2018-05-30 19:30,31,678.75,678.75,678.75,678.75,1
,2018-05-30 20:00,31,678,678,678,678,5
,2018-05-30 20:30,31,678,678.75,678,678.75,6
,2018-05-30 21:00,31,679.25,679.75,679,679,31
,2018-05-30 21:30,31,679,679.5,679,679.5,10
,2018-05-30 22:00,31,679.5,679.5,679,679,15
,2018-05-30 22:30,31,679,679.5,678.75,679.5,20
,2018-05-30 23:00,31,679.25,679.25,679.25,679.25,12
,2018-05-30 23:30,31,679.5,679.5,679.5,679.5,1
,2018-05-31 00:30,31,679.5,680,679.5,680,6
,2018-05-31 01:00,31,679.25,679.25,678.5,679,195
,2018-05-31 01:30,31,678.5,678.5,678,678.25,30
,2018-05-31 02:00,31,678.25,679.25,677.75,679,235
,2018-05-31 02:30,31,679.25,679.75,678.75,679.5,176
,2018-05-31 03:00,31,679.25,679.5,678.5,678.5,518
,2018-05-31 03:30,31,678.5,678.75,677.75,678,521
,2018-05-31 04:00,31,678,678.5,677.5,677.75,406
,2018-05-31 04:30,31,678,678,677,677.25,180
,2018-05-31 05:00,31,677.5,678,677.25,677.5,186
,2018-05-31 05:30,31,677.75,678.75,677.75,678,161
,2018-05-31 06:00,31,678.25,678.75,677.5,678.75,161
,2018-05-31 06:30,31,678.5,680.75,678.5,680.25,780
,2018-05-31 07:00,31,680.25,680.25,679,680,810
,2018-05-31 07:30,31,680,682,679.5,681.5,1779
,2018-05-31 08:00,31,681.25,684.75,679.5,684.25,992
,2018-05-31 08:30,31,684,684.75,682.25,682.25,475
,2018-05-31 09:00,31,682.25,683.5,682,683,458
,2018-05-31 09:30,31,683,683.75,682.75,683.5,736
,2018-05-31 10:00,31,683.75,688.25,679.75,680,2832
,2018-05-31 10:30,31,679.75,680.25,678.25,679.25,800
,2018-05-31 11:00,31,678.5,681,678.25,680.5,216
,2018-05-31 11:30,31,680.25,680.75,679.25,679.75,187
,2018-05-31 12:00,31,679.75,680,675.5,675.5,469
,2018-05-31 12:30,31,675.5,676.25,673.75,674,735
,2018-05-31 13:00,31,673.75,678.25,673,676.75,1012
,2018-05-31 13:30,31,677,679.75,676.75,679.75,144
,2018-05-31 14:00,31,679.75,679.75,678.75,679.25,76
,2018-05-31 14:30,31,679.25,679.25,678.5,678.75,42
,2018-05-31 15:00,31,678.75,679.25,678,679.25,52
,2018-05-31 15:30,31,678.75,679.5,678.75,679.5,4
,2018-05-31 16:00,31,678.75,678.75,678.75,678.75,2
,2018-05-31 16:30,31,678,678.25,678,678.25,3
,2018-05-31 17:00,31,678.25,678.25,678.25,678.25,1
,2018-05-31 19:00,1,680,680.25,678.5,678.5,84
,2018-05-31 19:30,1,678.75,678.75,678.75,678.75,2
,2018-05-31 20:00,1,679,679,678.5,678.75,92
,2018-05-31 20:30,1,678.5,678.75,678.5,678.5,17
,2018-05-31 21:00,1,677.75,678,677.75,678,4
,2018-05-31 21:30,1,678.25,678.25,678.25,678.25,2
,2018-05-31 22:00,1,678,678,677.75,677.75,22
,2018-05-31 23:00,1,677,677.75,677,677.75,2
,2018-05-31 23:30,1,677.5,677.5,677.25,677.25,76
,2018-06-01 00:00,1,677,677,676.5,676.5,6
,2018-06-01 00:30,1,676.5,676.75,676.5,676.75,7
,2018-06-01 01:00,1,677.25,677.75,677,677.75,48
,2018-06-01 01:30,1,678,679.75,678,679.75,21
,2018-06-01 02:00,1,679.5,679.5,678,678,275
,2018-06-01 02:30,1,677.5,678.5,675.75,677,850
,2018-06-01 03:00,1,677,678.25,676.5,677,611
,2018-06-01 03:30,1,677,677.5,676.5,677,658
,2018-06-01 04:00,1,677,678.75,676.75,677.75,516
,2018-06-01 04:30,1,677.75,678.75,676,676.75,405
,2018-06-01 05:00,1,676.75,677.5,676.5,676.5,230
,2018-06-01 05:30,1,676.25,678.75,676,678.5,298
,2018-06-01 06:00,1,678.5,679,677.5,678,245
,2018-06-01 06:30,1,677.75,677.75,675.25,675.25,338
,2018-06-01 07:00,1,675.5,676,671.25,672,677
,2018-06-01 07:30,1,671.75,673.5,671.25,672,852
,2018-06-01 08:00,1,672.25,673,670.25,670.75,960
,2018-06-01 08:30,1,670.75,671,669.5,670,447
,2018-06-01 09:00,1,670,670.75,668.75,670.5,881
,2018-06-01 09:30,1,670.5,671,667.5,669.75,872
,2018-06-01 10:00,1,670,670.25,667.5,667.75,656
,2018-06-01 10:30,1,667.75,669.5,666.75,669.5,744
,2018-06-01 11:00,1,668.5,669.5,668,669.25,211
,2018-06-01 11:30,1,669.5,672,669,672,162
,2018-06-01 12:00,1,672.25,672.5,671,671.5,160
,2018-06-01 12:30,1,672.25,672.25,670.75,671,155
,2018-06-01 13:00,1,671.5,671.5,669,669,296
,2018-06-01 13:30,1,668.75,669.5,668.5,668.75,186
,2018-06-01 14:00,1,668.75,668.75,668.75,668.75,1
,2018-06-01 14:30,1,668.5,668.5,667.75,667.75,111
,2018-06-01 15:00,1,667.75,669.25,667.75,668.75,64
,2018-06-01 15:30,1,668.75,668.75,668,668,33
,2018-06-03 17:00,4,668.5,668.5,667.75,668.5,5
,2018-06-03 19:00,4,668,668.75,668,668.5,5
,2018-06-03 19:30,4,668.5,669,668.5,669,5
,2018-06-03 20:00,4,668.75,669.25,668.5,669,13
,2018-06-03 20:30,4,669.25,669.25,669,669,6
,2018-06-03 21:00,4,669,669,668.25,668.5,24
,2018-06-03 21:30,4,668,668,668,668,9
,2018-06-03 22:00,4,667.75,668.25,667.75,668,39
,2018-06-03 22:30,4,668.25,668.5,668,668,71
,2018-06-03 23:00,4,668.25,668.25,668,668,5
,2018-06-03 23:30,4,667.75,667.75,667.75,667.75,40
,2018-06-04 00:00,4,667.5,667.5,667.5,667.5,32
,2018-06-04 00:30,4,667.75,667.75,667.5,667.5,17
,2018-06-04 01:00,4,668,668.75,667.75,668.75,68
,2018-06-04 01:30,4,668.5,670.25,668.25,670.25,79
,2018-06-04 02:00,4,669.75,672,669.75,671.5,331
,2018-06-04 02:30,4,671.25,671.75,668.75,669,481
,2018-06-04 03:00,4,668.75,670.25,668.5,669.5,380
,2018-06-04 03:30,4,669.25,669.75,668,669,540
,2018-06-04 04:00,4,669,669.75,667.25,669.25,704
,2018-06-04 04:30,4,669.5,669.5,666.75,667,734
,2018-06-04 05:00,4,667,667,664,664.25,1132
,2018-06-04 05:30,4,664,664,662.75,663.5,474
,2018-06-04 06:00,4,663.5,664.75,663.5,664.25,286
,2018-06-04 06:30,4,664.25,665.5,663.5,664.5,153
,2018-06-04 07:00,4,665,665.75,664.75,665.25,191
,2018-06-04 07:30,4,665.5,667.75,664,666.25,505
,2018-06-04 08:00,4,666.25,669,666.25,668,815
,2018-06-04 08:30,4,668,668.25,666.25,666.5,450
,2018-06-04 09:00,4,666.75,667.25,664.25,664.75,825
,2018-06-04 09:30,4,664.75,667,663.75,663.75,633
,2018-06-04 10:00,4,663.75,664.5,661.75,661.75,1047
,2018-06-04 10:30,4,662,665.25,661.5,664.25,697
,2018-06-04 11:00,4,664,665.25,663.25,664.75,305
,2018-06-04 11:30,4,664.5,664.75,663.25,663.75,285
,2018-06-04 12:00,4,663.75,663.75,662.25,663,119
,2018-06-04 12:30,4,663,663,662,662.25,202
,2018-06-04 13:00,4,662.25,663,661.5,661.75,425
,2018-06-04 13:30,4,661.5,661.75,661,661.25,183
,2018-06-04 14:00,4,661.25,662,661.25,661.75,53
,2018-06-04 14:30,4,661.75,662,661.5,661.75,40
,2018-06-04 15:00,4,661.75,661.75,661.25,661.25,10
,2018-06-04 15:30,4,661.25,662,661.25,661.75,16
,2018-06-04 16:00,4,662.25,662.25,662.25,662.25,3
,2018-06-04 16:30,4,661.5,661.5,661.5,661.5,3
,2018-06-04 19:00,5,663.25,663.25,662,662.5,46
,2018-06-04 19:30,5,662.5,662.5,662.5,662.5,5
,2018-06-04 20:00,5,662.5,663.25,662.5,663.25,14
,2018-06-04 20:30,5,662.75,663.75,662.75,662.75,29
,2018-06-04 21:00,5,662.75,662.75,662.75,662.75,8
,2018-06-04 22:00,5,662.5,662.5,662,662.25,51
,2018-06-04 22:30,5,662.5,662.75,662.25,662.75,76
,2018-06-04 23:00,5,662.75,663,662.75,663,181
,2018-06-04 23:30,5,663,663,662,662.25,36
,2018-06-05 00:00,5,662,662,661.75,661.75,26
,2018-06-05 00:30,5,662.5,662.5,662,662.25,22
,2018-06-05 01:00,5,662.75,662.75,662.25,662.25,4
,2018-06-05 01:30,5,662.25,663.75,662.25,663.75,85
,2018-06-05 02:00,5,663.5,663.5,662.5,663.25,283
,2018-06-05 02:30,5,663,663.75,662.5,663.25,415
,2018-06-05 03:00,5,663.25,664,662.75,663.75,556
,2018-06-05 03:30,5,663.5,663.75,660,660,942
,2018-06-05 04:00,5,660,660,659,659.75,634
,2018-06-05 04:30,5,659.75,660,655.25,655.75,924
,2018-06-05 05:00,5,656,656.5,653,653.5,695
,2018-06-05 05:30,5,653.75,655,653,654.25,371
,2018-06-05 06:00,5,654.25,654.75,652.5,652.75,535
,2018-06-05 06:30,5,652.25,652.5,651.25,652.25,781
,2018-06-05 07:00,5,652,652.75,651.5,652.5,265
,2018-06-05 07:30,5,652.25,655.5,652.25,655.25,723
,2018-06-05 08:00,5,655.25,657,653,653.5,324
,2018-06-05 08:30,5,652.75,652.75,650.75,652,418
,2018-06-05 09:00,5,651.5,653.5,651,652,741
,2018-06-05 09:30,5,652,654,651.75,653.75,507
,2018-06-05 10:00,5,654,655.75,652.5,654.75,805
,2018-06-05 10:30,5,654.75,655.25,652.5,653.75,734
,2018-06-05 11:00,5,654,657,653.75,657,358
,2018-06-05 11:30,5,657,657.75,655.75,655.75,502
,2018-06-05 12:00,5,656,658.5,655.75,656,287
,2018-06-05 12:30,5,656.25,657.5,655,657.5,178
,2018-06-05 13:00,5,658.25,659,657,658.5,1037
,2018-06-05 13:30,5,658.25,658.25,656.75,656.75,494
,2018-06-05 14:00,5,656.75,656.75,655.75,656.25,33
,2018-06-05 14:30,5,655.75,656.5,655.75,656.25,24
,2018-06-05 15:00,5,656.5,656.5,656,656.25,16
,2018-06-05 15:30,5,655.5,656.5,655,656.25,34
,2018-06-05 16:00,5,656.25,656.5,656.25,656.5,6
,2018-06-05 19:00,6,657.75,658.5,656.75,658.25,55
,2018-06-05 19:30,6,658.25,658.5,658.25,658.5,31
,2018-06-05 20:00,6,658.25,658.5,658.25,658.5,3
,2018-06-05 20:30,6,658.75,658.75,658.5,658.75,9
,2018-06-05 21:00,6,659,659,658.75,659,15
,2018-06-05 21:30,6,659,659.25,658.5,659.25,303
,2018-06-05 22:00,6,659.25,659.25,659,659,23
,2018-06-05 22:30,6,659.5,661.5,659.5,661.5,94
,2018-06-05 23:00,6,661,661,660.75,660.75,21
,2018-06-05 23:30,6,661.25,661.5,661.25,661.5,110
,2018-06-06 00:00,6,661.5,663,661.5,663,191
,2018-06-06 00:30,6,663,663.75,663,663.75,230
,2018-06-06 01:00,6,663,664.5,663,664.25,441
,2018-06-06 01:30,6,664.75,665.25,664.5,664.5,88
,2018-06-06 02:00,6,664.5,664.5,663,663.25,320
,2018-06-06 02:30,6,663,664.5,662,664.5,545
,2018-06-06 03:00,6,664.25,664.25,661.75,662,428
,2018-06-06 03:30,6,661.75,662.75,660.5,660.5,989
,2018-06-06 04:00,6,660.5,661,659.5,661,266
,2018-06-06 04:30,6,661.25,661.25,659.25,660,282
,2018-06-06 05:00,6,660.5,662.5,660.25,661.75,394
,2018-06-06 05:30,6,661.5,661.5,658.5,658.75,446
,2018-06-06 06:00,6,658.25,658.75,657.5,658,417
,2018-06-06 06:30,6,657.75,659.5,657,658.25,827
,2018-06-06 07:00,6,658.5,658.5,655.25,655.75,791
,2018-06-06 07:30,6,655.5,655.5,654.25,655,766
,2018-06-06 08:00,6,654.5,656,653.75,655.5,704
,2018-06-06 08:30,6,655.25,656.5,654.5,654.75,491
,2018-06-06 09:00,6,654.5,658,654.5,658,968
,2018-06-06 09:30,6,657.75,658.25,649.25,651.5,2300
,2018-06-06 10:00,6,651.75,655.75,651.75,653,1449
,2018-06-06 10:30,6,653,655.5,652,654.25,772
,2018-06-06 11:00,6,654.5,654.5,653,653.5,619
,2018-06-06 11:30,6,653.5,653.75,652.25,652.75,277
,2018-06-06 12:00,6,652.75,654.5,652.25,654,429
,2018-06-06 12:30,6,654,654.75,653.5,654.5,377
,2018-06-06 13:00,6,654.25,655,653.25,655,425
,2018-06-06 13:30,6,654.5,655.5,654.5,655,139
,2018-06-06 14:00,6,655.25,656.5,655.25,656.25,107
,2018-06-06 14:30,6,656.5,657.75,656.5,657.75,180
,2018-06-06 15:00,6,657.75,657.75,657.25,657.75,28
,2018-06-06 15:30,6,657.5,657.5,657,657,7
,2018-06-06 16:00,6,657.5,657.5,657.5,657.5,1
,2018-06-06 19:00,7,658.75,658.75,658,658.25,48
,2018-06-06 19:30,7,658.5,658.5,658,658,21
,2018-06-06 20:00,7,656.75,656.75,655.25,655.25,18
,2018-06-06 20:30,7,655.25,655.75,655.25,655.75,24
,2018-06-06 21:00,7,655.5,657,655.5,657,36
,2018-06-06 21:30,7,657,657,656.25,657,26
,2018-06-06 22:00,7,656.75,656.75,656,656,11
,2018-06-06 22:30,7,656.75,656.75,656.75,656.75,1
,2018-06-06 23:00,7,657,657.5,657,657.25,19
,2018-06-06 23:30,7,657.5,658.5,657.5,658.5,62
,2018-06-07 00:00,7,658.5,658.5,658,658,10
,2018-06-07 00:30,7,657.75,658.75,657.75,658.75,26
,2018-06-07 01:00,7,658.5,658.5,657.5,657.75,17
,2018-06-07 01:30,7,657.75,658.5,657.5,658,76
,2018-06-07 02:00,7,657.75,658.5,657.5,658.5,309
,2018-06-07 02:30,7,658.5,659,657.5,659,465
,2018-06-07 03:00,7,658.75,659,657,658,930
,2018-06-07 03:30,7,658,658.25,656.5,656.75,507
,2018-06-07 04:00,7,656.5,658,656.5,657.75,228
,2018-06-07 04:30,7,657.75,659,657.25,658.5,333
,2018-06-07 05:00,7,658.75,658.75,657.75,658.5,145
,2018-06-07 05:30,7,658.5,660.25,658.5,660.25,522
,2018-06-07 06:00,7,660.25,662.75,660.25,662.5,395
,2018-06-07 06:30,7,662,662.25,661,661,150
,2018-06-07 07:00,7,661,661.5,660.25,661,238
,2018-06-07 07:30,7,661,661,659.75,659.75,291
,2018-06-07 08:00,7,659.75,660.75,658.75,659.75,593
,2018-06-07 08:30,7,659.75,662.5,659,661.5,681
,2018-06-07 09:00,7,661.5,664.25,661.5,664,629
,2018-06-07 09:30,7,663.75,666.5,663,665.5,1518
,2018-06-07 10:00,7,665.5,667.25,664.25,666.25,1392
,2018-06-07 10:30,7,666.5,667.25,664.5,666.5,1056
,2018-06-07 11:00,7,666.75,667.25,665.5,666.75,336
,2018-06-07 11:30,7,667,668,666.5,666.75,418
,2018-06-07 12:00,7,667,668.25,666.25,667.25,361
,2018-06-07 12:30,7,667.25,667.5,666.25,667,195
,2018-06-07 13:00,7,667,670.25,666.75,669.75,1370
,2018-06-07 13:30,7,669.75,670.5,669.25,670.25,438
,2018-06-07 14:00,7,670,670,669.25,669.75,107
,2018-06-07 14:30,7,669.5,670.75,669.25,670.25,118
,2018-06-07 15:00,7,670,670.5,670,670.5,39
,2018-06-07 15:30,7,670.5,670.75,670.5,670.75,80
,2018-06-07 16:00,7,670.5,670.5,670.5,670.5,2
,2018-06-07 19:00,8,670.75,671.25,670.5,670.75,41
,2018-06-07 19:30,8,670.5,670.75,670.5,670.75,5
,2018-06-07 20:00,8,670.25,670.25,669.25,669.25,37
,2018-06-07 20:30,8,668.75,669.5,668.75,669.25,18
,2018-06-07 21:00,8,669.25,669.5,669,669.5,36
,2018-06-07 21:30,8,669.5,670,669.25,669.75,55
,2018-06-07 22:00,8,670,670,669.5,669.5,14
,2018-06-07 22:30,8,669.25,669.5,669,669.5,10
,2018-06-07 23:30,8,669.25,669.25,668.75,668.75,4
,2018-06-08 00:00,8,668.25,668.5,668,668.25,30
,2018-06-08 00:30,8,668.5,668.5,668,668.25,85
,2018-06-08 01:00,8,668.25,668.25,666.75,667.25,81
,2018-06-08 01:30,8,667.5,668,666.75,666.75,332
,2018-06-08 02:00,8,667,668.5,667,668.5,311
,2018-06-08 02:30,8,668.25,668.75,667.5,668.75,306
,2018-06-08 03:00,8,669,669.75,668,668.5,614
,2018-06-08 03:30,8,668.75,668.75,667.25,668,736
,2018-06-08 04:00,8,668,668.25,667.25,668,210
,2018-06-08 04:30,8,668,669,667,667,215
,2018-06-08 05:00,8,667,667.5,665.25,667.5,480
,2018-06-08 05:30,8,667.5,667.5,666.75,666.75,243
,2018-06-08 06:00,8,666.75,667.5,666,666.75,236
,2018-06-08 06:30,8,666.5,666.75,665,665.5,501
,2018-06-08 07:00,8,665.75,668.25,665.75,668.25,309
,2018-06-08 07:30,8,668.25,669.25,668,668.5,281
,2018-06-08 08:00,8,668.25,670,668,668.75,333
,2018-06-08 08:30,8,668.75,669.25,667,668,533
,2018-06-08 09:00,8,668.25,669.75,668.25,669.25,786
,2018-06-08 09:30,8,669,669.25,665.75,666.5,936
,2018-06-08 10:00,8,666.5,668,664.75,667.5,1698
,2018-06-08 10:30,8,667.5,668,666.75,667,493
,2018-06-08 11:00,8,667,667.75,666.25,667,453
,2018-06-08 11:30,8,667.25,668.25,667,667,342
,2018-06-08 12:00,8,667.25,668.25,667,668,223
,2018-06-08 12:30,8,668,668.5,667.75,668,241
,2018-06-08 13:00,8,668.5,668.5,665.5,666.5,1577
,2018-06-08 13:30,8,666,666,664.5,665.5,249
,2018-06-08 14:00,8,665.25,665.5,665.25,665.5,14
,2018-06-08 14:30,8,665.5,665.75,665.5,665.5,96
,2018-06-08 15:00,8,665.5,666.25,665.25,665.5,89
,2018-06-08 15:30,8,665.25,665.5,664.75,664.75,23
,2018-06-10 17:00,11,667.25,667.25,664.5,664.5,57
,2018-06-10 18:30,11,664.5,664.75,664.5,664.75,2
,2018-06-10 19:00,11,665.75,665.75,665.5,665.5,8
,2018-06-10 20:00,11,666,667.25,666,666.25,75
,2018-06-10 20:30,11,665.75,665.75,665.5,665.5,14
,2018-06-10 21:00,11,666,666.25,666,666,7
,2018-06-10 21:30,11,666,666.5,666,666.25,25
,2018-06-10 22:00,11,666.25,666.25,666.25,666.25,2
,2018-06-10 22:30,11,666,666,666,666,1
,2018-06-10 23:00,11,665.5,665.5,664.25,664.5,15
,2018-06-10 23:30,11,664.5,664.5,663.75,664.25,22
,2018-06-11 00:00,11,664.25,664.5,664,664,17
,2018-06-11 00:30,11,664.5,664.75,663.5,663.75,44
,2018-06-11 01:00,11,663.75,665,663.5,664.5,77
,2018-06-11 01:30,11,664,664.25,662.75,663,73
,2018-06-11 02:00,11,663.25,663.5,661.25,663.25,490
,2018-06-11 02:30,11,663.25,664.25,662.75,664,395
,2018-06-11 03:00,11,664,666.25,663,666,791
,2018-06-11 03:30,11,666.25,666.75,665,666,688
,2018-06-11 04:00,11,666.25,666.25,664.5,664.5,430
,2018-06-11 04:30,11,664.5,664.75,662,662.25,487
,2018-06-11 05:00,11,662,662,660,660.75,515
,2018-06-11 05:30,11,660.75,661.25,659.75,660.25,269
,2018-06-11 06:00,11,660.5,661.75,659.75,661.75,439
,2018-06-11 06:30,11,661.5,662,661,661.75,244
,2018-06-11 07:00,11,661.5,662,661.25,662,182
,2018-06-11 07:30,11,662.25,662.75,661.75,661.75,183
,2018-06-11 08:00,11,661.75,662,660.5,661.75,397
,2018-06-11 08:30,11,662,662.5,661.25,661.5,638
,2018-06-11 09:00,11,661.75,667.25,661.75,667,1335
,2018-06-11 09:30,11,667,667,662.5,662.75,799
,2018-06-11 10:00,11,663,666.75,662.75,665.5,1849
,2018-06-11 10:30,11,665.5,668,664.75,667,658
,2018-06-11 11:00,11,667,667,665.5,665.75,275
,2018-06-11 11:30,11,665.75,666,664.5,665.25,389
,2018-06-11 12:00,11,665.25,666.75,665.25,666.75,416
,2018-06-11 12:30,11,667,667.75,666.25,666.25,438
,2018-06-11 13:00,11,666.5,666.75,663.25,664.75,1768
,2018-06-11 13:30,11,664.75,664.75,664.25,664.5,279
,2018-06-11 14:00,11,664.5,664.5,664.25,664.25,5
,2018-06-11 14:30,11,664.25,664.25,663.75,664,36
,2018-06-11 15:00,11,664,664.25,664,664.25,7
,2018-06-11 15:30,11,664,664.5,664,664.5,10
,2018-06-11 19:00,12,665.75,665.75,664.5,664.5,100
,2018-06-11 19:30,12,664.5,665,664.5,664.5,22
,2018-06-11 20:00,12,664.5,665,664,664.75,10
,2018-06-11 20:30,12,665.25,666,665.25,665.75,23
,2018-06-11 21:00,12,665.5,665.75,665.5,665.75,4
,2018-06-11 21:30,12,665,665,665,665,4
,2018-06-11 22:00,12,664.75,664.75,664.25,664.75,38
,2018-06-11 22:30,12,664.75,665,664.75,665,8
,2018-06-11 23:00,12,665.25,665.5,665.25,665.25,15
,2018-06-11 23:30,12,665,665,665,665,64
,2018-06-12 00:00,12,665,665.75,665,665,28
,2018-06-12 00:30,12,665,665.5,665,665.25,9
,2018-06-12 01:00,12,665,665.25,664.5,665.25,38
,2018-06-12 01:30,12,665.25,667.25,665.25,667.25,154
,2018-06-12 02:00,12,667.5,668,666.75,667.25,427
,2018-06-12 02:30,12,667.25,669.75,667.25,669.75,324
,2018-06-12 03:00,12,669.75,670.75,669,669,664
,2018-06-12 03:30,12,669,669,665.75,667,1712
,2018-06-12 04:00,12,667.25,667.75,666,666.5,248
,2018-06-12 04:30,12,666.25,667.75,666.25,667.5,279
,2018-06-12 05:00,12,667.5,667.75,666.75,667.25,375
,2018-06-12 05:30,12,667.25,667.75,661.75,662.5,1242
,2018-06-12 06:00,12,662.75,663.75,662.5,663.25,457
,2018-06-12 06:30,12,663.25,664.25,662.5,663,386
,2018-06-12 07:00,12,663,664,662.5,663,378
,2018-06-12 07:30,12,663,663.5,661,661.75,710
,2018-06-12 08:00,12,661.75,663.25,661.25,663.25,806
,2018-06-12 08:30,12,663.25,664.75,662.25,664,894
,2018-06-12 09:00,12,664.25,665.25,663.75,665.25,698
,2018-06-12 09:30,12,665,668.25,665,668,1438
,2018-06-12 10:00,12,668,668.5,666.25,666.5,1052
,2018-06-12 10:30,12,666.75,668,666.25,667.25,966
,2018-06-12 11:00,12,667.25,668,667,667.25,167
,2018-06-12 11:30,12,667,667.25,666.75,666.75,113
,2018-06-12 12:00,12,666.75,666.75,665.5,665.5,279
,2018-06-12 12:30,12,665.5,665.5,662.75,663.25,400
,2018-06-12 13:00,12,663.25,664.25,662.5,663.5,488
,2018-06-12 13:30,12,663.25,663.25,662.25,662.25,621
,2018-06-12 14:00,12,662,663.25,662,663.25,46
,2018-06-12 14:30,12,663,663,662.75,662.75,67
,2018-06-12 15:00,12,662.5,662.75,661.75,662.5,20
,2018-06-12 15:30,12,661.75,661.75,660.75,660.75,113
,2018-06-12 16:00,12,660.5,660.5,660.25,660.25,12
,2018-06-12 16:30,12,660.25,660.25,660.25,660.25,1
,2018-06-12 19:00,13,660.25,660.75,660,660.75,32
,2018-06-12 19:30,13,660.25,660.75,660.25,660.5,6
,2018-06-12 20:00,13,660.5,661.25,660.5,661,70
,2018-06-12 20:30,13,661.25,661.75,661.25,661.75,5
,2018-06-12 21:00,13,661.75,661.75,661.5,661.75,10
,2018-06-12 21:30,13,661.5,661.75,661.5,661.5,5
,2018-06-12 22:00,13,661.5,661.5,661.5,661.5,3
,2018-06-12 22:30,13,661.5,661.5,661.5,661.5,3
,2018-06-12 23:00,13,661.5,661.5,661.5,661.5,2
,2018-06-13 00:30,13,661.5,661.75,661.5,661.5,145
,2018-06-13 01:00,13,661.5,661.75,659,659.25,92
,2018-06-13 01:30,13,659.25,659.75,658.75,659,59
,2018-06-13 02:00,13,659,660.25,658.5,660.25,261
,2018-06-13 02:30,13,660,660.25,658.5,659.25,801
,2018-06-13 03:00,13,659.25,661.25,659,659.5,1698
,2018-06-13 03:30,13,659.5,661.25,659.25,659.75,1451
,2018-06-13 04:00,13,660,660.5,659.75,659.75,558
,2018-06-13 04:30,13,659.75,660.75,658.5,660.25,489
,2018-06-13 05:00,13,660.25,662.25,660.25,662,578
,2018-06-13 05:30,13,662,664.25,661.75,663.75,339
,2018-06-13 06:00,13,663.75,663.75,661.25,662,1191
,2018-06-13 06:30,13,662,662.75,660.75,661.5,758
,2018-06-13 07:00,13,661.75,662.25,661,661,220
,2018-06-13 07:30,13,661,663.5,661,663,647
,2018-06-13 08:00,13,663,663,661,661.25,803
,2018-06-13 08:30,13,661,661.5,659.75,660,739
,2018-06-13 09:00,13,660,662,660,662,575
,2018-06-13 09:30,13,662,668,662,667.5,2885
,2018-06-13 10:00,13,667.5,668.25,665.5,666,1956
,2018-06-13 10:30,13,666,667.25,665.75,666.5,1298
,2018-06-13 11:00,13,666.75,667,666.5,667,441
,2018-06-13 11:30,13,666.75,668,666.75,668,821
,2018-06-13 12:00,13,668,670.75,668,670.25,949
,2018-06-13 12:30,13,670.25,671.25,670,670.5,214
,2018-06-13 13:00,13,670.5,670.5,669,670.25,1833
,2018-06-13 13:30,13,670,670,668.25,669.5,578
,2018-06-13 14:00,13,669.75,670,669,669,23
,2018-06-13 14:30,13,669.25,669.25,668.5,668.75,70
,2018-06-13 15:00,13,668.75,668.75,668.5,668.75,10
,2018-06-13 15:30,13,668.75,668.75,667.75,667.75,55
,2018-06-13 16:30,13,668,668,668,668,4
,2018-06-13 19:00,14,668,668,667.25,667.25,31
,2018-06-13 19:30,14,667.5,668,667.5,668,23
,2018-06-13 20:00,14,668.25,668.5,668,668.25,18
,2018-06-13 20:30,14,669,669.5,669,669,40
,2018-06-13 21:00,14,669,669,668.5,668.5,17
,2018-06-13 21:30,14,668.5,668.75,668.25,668.25,68
,2018-06-13 22:00,14,668.25,668.5,668,668.25,24
,2018-06-13 22:30,14,668,668,668,668,46
,2018-06-13 23:30,14,668.25,668.5,668,668.5,32
,2018-06-14 00:00,14,668.5,668.5,668.25,668.25,4
,2018-06-14 00:30,14,667.75,667.75,667.5,667.5,7
,2018-06-14 01:00,14,667.5,667.75,667.25,667.5,27
,2018-06-14 01:30,14,667.25,667.75,667,667.25,70
,2018-06-14 02:00,14,667.25,667.5,666.75,667.5,293
,2018-06-14 02:30,14,667.5,668.5,667,668,341
,2018-06-14 03:00,14,668.25,668.25,665.75,667.5,1908
,2018-06-14 03:30,14,667.5,669.25,667.25,669,1787
,2018-06-14 04:00,14,669,669.25,667.25,667.75,547
,2018-06-14 04:30,14,667.75,667.75,666.25,666.5,621
,2018-06-14 05:00,14,666.5,667.25,664.75,664.75,820
,2018-06-14 05:30,14,665,666.5,664.5,666.5,524
,2018-06-14 06:00,14,666.5,667.5,666,667,277
,2018-06-14 06:30,14,667,667.75,666,666.5,350
,2018-06-14 07:00,14,666.25,668.25,665.75,668,430
,2018-06-14 07:30,14,668,668.75,667.75,668.25,604
,2018-06-14 08:00,14,668.25,669.25,667.5,668.5,841
,2018-06-14 08:30,14,668.5,668.5,665.5,666.25,895
,2018-06-14 09:00,14,666.25,666.25,664.75,665,882
,2018-06-14 09:30,14,664.75,664.75,660.25,661.5,2141
,2018-06-14 10:00,14,661.5,662.75,660.25,660.5,1762
,2018-06-14 10:30,14,660.5,661.75,660,661,629
,2018-06-14 11:00,14,661,662,660.75,661,848
,2018-06-14 11:30,14,661,661.75,661,661.5,383
,2018-06-14 12:00,14,661.25,662.25,661,662.25,241
,2018-06-14 12:30,14,662,662,661,661.5,353
,2018-06-14 13:00,14,661.5,661.5,660,661,1249
,2018-06-14 13:30,14,660.75,661.75,660.25,661.25,563
,2018-06-14 14:00,14,661.25,661.5,660.75,661,36
,2018-06-14 14:30,14,661,661.25,660.75,661.25,77
,2018-06-14 15:00,14,661.25,661.25,661,661,36
,2018-06-14 15:30,14,661,661.5,661,661.25,37
,2018-06-14 19:00,15,661.5,662,660.5,661.75,75
,2018-06-14 19:30,15,661.75,661.75,661.25,661.25,35
,2018-06-14 20:00,15,661,661.5,660.75,660.75,80
,2018-06-14 20:30,15,660.5,660.5,660,660.5,38
,2018-06-14 21:00,15,660.25,660.5,660.25,660.5,7
,2018-06-14 22:00,15,660.5,660.5,660.5,660.5,1
,2018-06-14 22:30,15,660.5,661.25,660.5,661.25,14
,2018-06-14 23:00,15,661.25,661.5,661.25,661.25,17
,2018-06-14 23:30,15,661,661,660.75,660.75,25
,2018-06-15 00:00,15,660.75,660.75,660,660,49
,2018-06-15 00:30,15,660,660.25,660,660,24
,2018-06-15 01:00,15,659.5,659.75,659.5,659.75,12
,2018-06-15 01:30,15,659.75,661,659.75,661,196
,2018-06-15 02:00,15,661,661,658,658.25,457
,2018-06-15 02:30,15,658,658.5,657.25,658,624
,2018-06-15 03:00,15,657.75,659.25,656.75,656.75,857
,2018-06-15 03:30,15,656.5,656.75,654.75,655.5,1020
,2018-06-15 04:00,15,655.5,655.5,654.25,654.5,593
,2018-06-15 04:30,15,654.5,655.25,652.5,653,547
,2018-06-15 05:00,15,652.75,652.75,651.5,652.75,773
,2018-06-15 05:30,15,652.75,653,652.25,653,500
,2018-06-15 06:00,15,653,656,652.75,656,627
,2018-06-15 06:30,15,655.75,657.25,655.5,657.25,566
,2018-06-15 07:00,15,657.25,658.25,656,656.5,871
,2018-06-15 07:30,15,656.5,656.75,655.5,655.75,616
,2018-06-15 08:00,15,655.75,656.25,653.5,654.25,1218
,2018-06-15 08:30,15,654.25,654.25,650,650.25,2895
,2018-06-15 09:00,15,650.25,650.75,646.75,646.75,3123
,2018-06-15 09:30,15,646.75,647.25,644.25,644.25,2178
,2018-06-15 10:00,15,644.5,644.5,640,640.25,3039
,2018-06-15 10:30,15,640.25,642,639.25,641.25,2620
,2018-06-15 11:00,15,641.25,641.75,640.25,641,637
,2018-06-15 11:30,15,640.75,641.75,640.75,640.75,452
,2018-06-15 12:00,15,640.5,641.25,640,640.75,522
,2018-06-15 12:30,15,640.75,641.25,640.25,640.25,758
,2018-06-15 13:00,15,640.25,641.25,639,639.25,1704
,2018-06-15 13:30,15,639.5,640.25,639,640,230
,2018-06-15 14:00,15,640,640.5,639.75,640.25,27
,2018-06-15 14:30,15,640.25,640.25,639.5,639.5,64
,2018-06-15 15:00,15,639.25,639.25,638.25,638.25,54
,2018-06-15 15:30,15,638,638,638,638,8
,2018-06-15 16:00,15,636.75,637.75,635.75,637.75,142
,2018-06-17 17:00,18,635.75,638.75,635.75,636.5,265
,2018-06-17 17:30,18,637.25,637.25,637,637,7
,2018-06-17 18:00,18,637,637.25,637,637.25,12
,2018-06-17 18:30,18,637.25,637.25,637.25,637.25,43
,2018-06-17 19:00,18,637.5,637.75,636.75,637.5,64
,2018-06-17 19:30,18,637.25,637.25,637,637.25,12
,2018-06-17 20:00,18,637.25,637.25,636.75,636.75,52
,2018-06-17 20:30,18,636.5,636.5,633.5,633.5,349
,2018-06-17 21:00,18,634,635,633.5,633.5,167
,2018-06-17 21:30,18,633.5,634.75,633.5,634.75,36
,2018-06-17 22:00,18,634.5,635,634.5,635,109
,2018-06-17 22:30,18,635.25,635.5,634.75,635.25,38
,2018-06-17 23:00,18,635.5,635.5,634.75,634.75,20
,2018-06-17 23:30,18,634.75,635,634,635,62
,2018-06-18 00:00,18,635.25,635.75,635.25,635.5,43
,2018-06-18 00:30,18,636,636.75,636,636.75,349
,2018-06-18 01:00,18,637,638.5,636.5,638.5,289
,2018-06-18 01:30,18,638.5,638.5,637.75,638.25,424
,2018-06-18 02:00,18,638.25,639,637.25,637.5,1039
,2018-06-18 02:30,18,637.25,638.5,636.75,638.5,674
,2018-06-18 03:00,18,638.5,639.25,638.25,639,1314
,2018-06-18 03:30,18,638.75,645.25,638.75,643,4661
,2018-06-18 04:00,18,642.75,645.25,642.5,644.75,936
,2018-06-18 04:30,18,644.75,644.75,643.5,644,333
,2018-06-18 05:00,18,644,645.75,644,644.75,483
,2018-06-18 05:30,18,644.75,645,643.25,643.75,450
,2018-06-18 06:00,18,643.75,644.75,643.5,644.5,175
,2018-06-18 06:30,18,644.75,646.5,644.5,646,758
,2018-06-18 07:00,18,646,647,646,646.75,520
,2018-06-18 07:30,18,646.75,647.25,644.5,644.75,863
,2018-06-18 08:00,18,645.25,646.25,644,645.75,1128
,2018-06-18 08:30,18,645.75,647.5,644.75,646.75,982
,2018-06-18 09:00,18,646.75,647.75,645.75,647,1007
,2018-06-18 09:30,18,646.75,650,646.75,648.5,1555
,2018-06-18 10:00,18,648.5,650.25,647,648.5,1950
,2018-06-18 10:30,18,648.5,649,646,647,884
,2018-06-18 11:00,18,647,648.5,647,648.25,652
,2018-06-18 11:30,18,648.25,650.75,648,650.25,787
,2018-06-18 12:00,18,650.25,652.25,649.75,652,489
,2018-06-18 12:30,18,651.75,653.25,651.5,653.25,443
,2018-06-18 13:00,18,653.25,654.25,652.5,653.75,1571
,2018-06-18 13:30,18,653.5,654.25,652.75,653.75,454
,2018-06-18 14:00,18,653.5,654,653.25,653.5,51
,2018-06-18 14:30,18,653.5,653.75,653,653.5,71
,2018-06-18 15:00,18,653.5,653.5,653.25,653.25,9
,2018-06-18 15:30,18,653.25,654,653.25,653.75,14
,2018-06-18 16:00,18,653.75,653.75,653.75,653.75,2
,2018-06-18 19:00,19,653,653.5,651.25,651.25,44
,2018-06-18 19:30,19,651.75,652.25,651.75,652,7
,2018-06-18 20:00,19,651.75,653,651,652.75,38
,2018-06-18 20:30,19,651.75,651.75,651.5,651.5,26
,2018-06-18 21:00,19,651.5,652,650.5,650.75,86
,2018-06-18 21:30,19,650.75,651,650.5,650.5,55
,2018-06-18 22:00,19,650.75,650.75,649.5,649.75,47
,2018-06-18 22:30,19,649.75,650,649.25,649.25,183
,2018-06-18 23:00,19,649.25,649.25,648.75,648.75,105
,2018-06-18 23:30,19,649,649.5,649,649.5,63
,2018-06-19 00:00,19,649.5,650,649.5,649.75,87
,2018-06-19 00:30,19,649.5,649.5,649,649,58
,2018-06-19 01:00,19,649,649,648.25,649,45
,2018-06-19 01:30,19,648.75,648.75,647.75,648,71
,2018-06-19 02:00,19,648,648.25,647,647,689
,2018-06-19 02:30,19,647.25,650.25,647,650,693
,2018-06-19 03:00,19,650,650.25,647.75,648.5,1009
,2018-06-19 03:30,19,648.5,650.75,647.75,650.25,1622
,2018-06-19 04:00,19,650.5,651.5,649.5,649.5,1207
,2018-06-19 04:30,19,649.5,650.25,649.25,649.25,552
,2018-06-19 05:00,19,649,651,648.75,650,321
,2018-06-19 05:30,19,649.75,649.75,649,649.25,472
,2018-06-19 06:00,19,649,649.5,647.75,648.25,418
,2018-06-19 06:30,19,648.25,648.75,647.5,648.5,173
,2018-06-19 07:00,19,648.25,650.75,647.75,649.75,512
,2018-06-19 07:30,19,649.75,650,649.25,649.75,315
,2018-06-19 08:00,19,649.75,650,648.25,649.25,570
,2018-06-19 08:30,19,648.75,653,648.5,651.75,1229
,2018-06-19 09:00,19,652,652.5,648.25,648.5,1010
,2018-06-19 09:30,19,648.5,648.5,645.5,646.25,1119
,2018-06-19 10:00,19,646.5,648.75,646.25,647.75,1103
,2018-06-19 10:30,19,647.75,649.75,647.5,649.25,1106
,2018-06-19 11:00,19,649.5,649.5,647.5,648.25,627
,2018-06-19 11:30,19,648.25,650,648,650,225
,2018-06-19 12:00,19,650,650.25,649.25,650,481
,2018-06-19 12:30,19,650,651,650,651,176
,2018-06-19 13:00,19,650.75,651,649.25,650,632
,2018-06-19 13:30,19,649.75,650.5,649.25,650.5,581
,2018-06-19 14:00,19,650.5,650.75,650,650.25,55
,2018-06-19 14:30,19,650,650.25,649.5,650,60
,2018-06-19 15:00,19,650,650.5,649.75,650,41
,2018-06-19 15:30,19,649.75,650.25,647.75,647.75,66
,2018-06-19 16:00,19,648.75,648.75,648.75,648.75,3
,2018-06-19 16:30,19,649,649.25,649,649.25,2
,2018-06-19 19:00,20,651,651.25,650,650.75,41
,2018-06-19 19:30,20,650.5,650.5,650,650,61
,2018-06-19 20:00,20,650,651,649.5,651,20
,2018-06-19 20:30,20,651.5,651.5,651,651,17
,2018-06-19 21:00,20,651,651,651,651,3
,2018-06-19 21:30,20,651,651,651,651,1
,2018-06-19 22:00,20,650.75,650.75,650.5,650.5,50
,2018-06-19 22:30,20,650.75,650.75,650.25,650.25,23
,2018-06-19 23:00,20,650.5,650.5,650,650.25,109
,2018-06-19 23:30,20,650,651,650,651,133
,2018-06-20 00:00,20,651,651.75,651,651.5,68
,2018-06-20 00:30,20,651.5,651.5,651.25,651.25,4
,2018-06-20 01:00,20,651.25,652.25,651.25,651.75,94
,2018-06-20 01:30,20,651.75,652.25,651.25,652,158
,2018-06-20 02:00,20,652,654.5,651.5,654.25,703
,2018-06-20 02:30,20,654.25,655,653.5,654.5,504
,2018-06-20 03:00,20,654.5,654.75,652,653.25,1062
,2018-06-20 03:30,20,653,653.25,652,652.25,1365
,2018-06-20 04:00,20,652.25,652.5,650.5,651.5,1114
,2018-06-20 04:30,20,651.75,653.75,651.75,652.5,679
,2018-06-20 05:00,20,652.5,653,650.5,650.5,452
,2018-06-20 05:30,20,650.5,650.5,648,648,1574
,2018-06-20 06:00,20,647.75,648.5,647.25,648,547
,2018-06-20 06:30,20,648.25,649.5,648,649,557
,2018-06-20 07:00,20,648.75,650.25,647.25,650,898
,2018-06-20 07:30,20,650,650.5,649.25,650.25,890
,2018-06-20 08:00,20,650.25,652.25,650.25,651.25,1577
,2018-06-20 08:30,20,651.25,652,650.5,650.75,765
,2018-06-20 09:00,20,650.75,652.25,649.5,651,488
,2018-06-20 09:30,20,650.5,652.75,645.5,645.75,2607
,2018-06-20 10:00,20,645.5,649,645.25,648,1723
,2018-06-20 10:30,20,648.25,650.75,647,650.25,901
,2018-06-20 11:00,20,650,650.25,643.5,643.75,1199
,2018-06-20 11:30,20,643.5,643.75,640.5,642.75,1531
,2018-06-20 12:00,20,643,645.75,643,645.25,1502
,2018-06-20 12:30,20,645,648.5,644.75,648.25,1746
,2018-06-20 13:00,20,648.25,648.5,643.75,643.75,1880
,2018-06-20 13:30,20,643.75,643.75,642,642.25,812
,2018-06-20 14:00,20,642.25,643,641.75,642.75,190
,2018-06-20 14:30,20,642.75,642.75,642.5,642.5,102
,2018-06-20 15:00,20,642.75,643,641.75,641.75,103
,2018-06-20 15:30,20,641.75,642,641.75,642,29
,2018-06-20 19:00,21,644,644.25,643.75,644,68
,2018-06-20 19:30,21,644,644.25,644,644,8
,2018-06-20 20:00,21,644.25,644.5,643.75,643.75,21
,2018-06-20 20:30,21,643.75,644.5,643.5,644.5,78
,2018-06-20 21:00,21,644.75,645.25,644.5,645,50
,2018-06-20 21:30,21,645.25,645.25,644.5,644.5,77
,2018-06-20 22:00,21,644.5,644.75,644.5,644.5,72
,2018-06-20 22:30,21,644.25,644.75,643.5,643.75,174
,2018-06-20 23:00,21,643.75,643.75,643,643,65
,2018-06-20 23:30,21,643.25,643.25,642.5,642.5,30
,2018-06-21 00:00,21,642.75,643.25,642.75,643.25,13
,2018-06-21 00:30,21,642.75,643,642.5,642.75,15
,2018-06-21 01:00,21,643,643.25,641.5,641.5,173
,2018-06-21 01:30,21,641.5,642.25,640.5,640.75,132
,2018-06-21 02:00,21,641,642.25,639.5,641.25,907
,2018-06-21 02:30,21,641.25,641.5,639.25,640,1096
,2018-06-21 03:00,21,640,640,637.25,638.25,2146
,2018-06-21 03:30,21,638,638.5,634.5,635.5,4131
,2018-06-21 04:00,21,635.5,635.75,633.25,634.5,1419
,2018-06-21 04:30,21,634.25,636.25,633.75,635.75,1459
,2018-06-21 05:00,21,635.75,638,635.25,636.75,1533
,2018-06-21 05:30,21,636.75,638.5,636.75,637,791
,2018-06-21 06:00,21,637,638,636.5,636.5,531
,2018-06-21 06:30,21,636.5,637.75,636,637.75,915
,2018-06-21 07:00,21,637.5,638.75,636.5,638.75,679
,2018-06-21 07:30,21,638.75,638.75,636.25,636.5,1028
,2018-06-21 08:00,21,636.5,637.75,632.5,632.5,3207
,2018-06-21 08:30,21,632.5,634.5,632,633.5,2577
,2018-06-21 09:00,21,633.5,636,633.5,633.75,2712
,2018-06-21 09:30,21,633.75,638.25,633.5,636.5,2067
,2018-06-21 10:00,21,636.5,637.25,634.75,635.75,3449
,2018-06-21 10:30,21,636,636.25,634.5,636,1643
,2018-06-21 11:00,21,636,636,634.75,636,866
,2018-06-21 11:30,21,636,636.75,635.75,635.75,477
,2018-06-21 12:00,21,635.75,638,635.25,637.5,917
,2018-06-21 12:30,21,637.75,638.5,634.75,635,905
,2018-06-21 13:00,21,635,636.5,632,633.75,2810
,2018-06-21 13:30,21,633.5,633.75,632.5,633.5,691
,2018-06-21 14:00,21,633.5,634.5,633.5,634,133
,2018-06-21 14:30,21,634,634,632.75,633.25,230
,2018-06-21 15:00,21,633.5,634.75,633.5,634.5,126
,2018-06-21 15:30,21,634.5,634.5,633.75,633.75,172
,2018-06-21 16:30,21,634.75,635.5,634.5,634.5,11
,2018-06-21 19:00,22,635,640.75,634,639.5,501
,2018-06-21 19:30,22,639.75,639.75,639.25,639.75,39
,2018-06-21 20:00,22,639.5,639.5,638.25,638.5,52
,2018-06-21 20:30,22,638.5,639,638.5,639,59
,2018-06-21 21:00,22,639,639.5,638.75,639.25,27
,2018-06-21 21:30,22,639.25,639.75,638.75,639.5,62
,2018-06-21 22:00,22,639.75,640.25,639.25,639.5,110
,2018-06-21 22:30,22,639.75,639.75,638.5,638.5,137
,2018-06-21 23:00,22,638.25,638.25,638,638,30
,2018-06-21 23:30,22,638,638,637.25,637.25,54
,2018-06-22 00:00,22,637.25,637.75,636.75,637.25,201
,2018-06-22 00:30,22,637.25,637.75,637.25,637.75,119
,2018-06-22 01:00,22,638,639.25,638,639.25,216
,2018-06-22 01:30,22,639.25,640,638.5,638.5,284
,2018-06-22 02:00,22,638.75,639.25,637.5,639,771
,2018-06-22 02:30,22,639,640.25,638,638.75,1057
,2018-06-22 03:00,22,638.5,641.75,637.75,641.5,1113
,2018-06-22 03:30,22,641.5,641.5,638.75,640.25,1644
,2018-06-22 04:00,22,639.75,641.5,639.25,640.25,1895
,2018-06-22 04:30,22,640.25,643.25,640.25,642.25,1640
,2018-06-22 05:00,22,642.5,642.5,639,640.5,1175
,2018-06-22 05:30,22,640.5,641,639.5,640.5,389
,2018-06-22 06:00,22,640.75,641.75,640.25,641.75,466
,2018-06-22 06:30,22,641.75,646,641.75,644.25,2004
,2018-06-22 07:00,22,644.25,644.75,642.75,643.75,1376
,2018-06-22 07:30,22,643.75,648,643.5,647,3731
,2018-06-22 08:00,22,647,649,645.75,646.5,2447
,2018-06-22 08:30,22,646.75,647,643.5,644,2362
,2018-06-22 09:00,22,644,646.5,641.75,642.25,2277
,2018-06-22 09:30,22,642.5,646.5,641.25,645.5,2538
,2018-06-22 10:00,22,645.5,647.75,645.5,646.25,3133
,2018-06-22 10:30,22,646,647,645,646.75,1220
,2018-06-22 11:00,22,646.75,647.5,646.5,647,1053
,2018-06-22 11:30,22,647,647.25,644.5,644.75,526
,2018-06-22 12:00,22,645,646.75,644.25,646.75,549
,2018-06-22 12:30,22,646.75,648.5,646.75,647.75,1313
,2018-06-22 13:00,22,648,651.25,647.5,650.75,1758
,2018-06-22 13:30,22,650.75,650.75,649.25,650,763
,2018-06-22 14:00,22,650,650.5,649.25,649.75,307
,2018-06-22 14:30,22,650,650.75,650,650.75,181
,2018-06-22 15:00,22,650.75,651,649.75,650.5,198
,2018-06-22 15:30,22,650.5,651.25,650,650.75,55
,2018-06-24 17:00,25,649,649,639,640,554
,2018-06-24 17:30,25,639.75,641.5,639.25,641.25,90
,2018-06-24 18:00,25,641,642.25,641,642.25,22
,2018-06-24 18:30,25,641.25,641.5,640.75,641.5,17
,2018-06-24 19:00,25,641.75,642,639.5,639.75,120
,2018-06-24 19:30,25,639.25,639.25,638,638.25,222
,2018-06-24 20:00,25,638.5,639.75,638.5,639,108
,2018-06-24 20:30,25,639.25,643,639.25,641.75,1883
,2018-06-24 21:00,25,642,642,641,641.25,161
,2018-06-24 21:30,25,641.25,641.5,641,641,53
,2018-06-24 22:00,25,641.5,642.25,641.25,642.25,54
,2018-06-24 22:30,25,642.5,642.5,641.75,642.25,41
,2018-06-24 23:00,25,642.25,642.25,641.75,642,20
,2018-06-24 23:30,25,642.25,643,642,642,112
,2018-06-25 00:00,25,642,643.25,642,643,94
,2018-06-25 00:30,25,643,643,642,642.25,234
,2018-06-25 01:00,25,642.25,642.25,641.75,642.25,122
,2018-06-25 01:30,25,642.25,643,642,642.25,218
,2018-06-25 02:00,25,642,645,641.75,644.5,1009
,2018-06-25 02:30,25,644.5,647.5,644.25,647.5,1170
,2018-06-25 03:00,25,647.25,650.25,646,649.75,1844
,2018-06-25 03:30,25,649.5,649.75,645.75,646,1800
,2018-06-25 04:00,25,646,648.25,645.75,646.25,1090
,2018-06-25 04:30,25,646.25,646.5,645.5,645.75,611
,2018-06-25 05:00,25,645.75,645.75,643.75,644,1164
,2018-06-25 05:30,25,644,644.5,642.75,642.75,638
,2018-06-25 06:00,25,643,645,642.75,644.5,439
,2018-06-25 06:30,25,644.5,645.75,643.75,645.75,238
,2018-06-25 07:00,25,645.5,646.75,645,645.25,992
,2018-06-25 07:30,25,645.25,645.75,643.5,643.5,627
,2018-06-25 08:00,25,643.5,644.25,642.5,643.25,1205
,2018-06-25 08:30,25,643.25,644.25,642.5,643,1043
,2018-06-25 09:00,25,643,643,640.75,641.25,1944
,2018-06-25 09:30,25,641,644,639.75,643.75,2056
,2018-06-25 10:00,25,644,644.75,642.5,643.75,2795
,2018-06-25 10:30,25,643.75,644.25,641.75,643.25,2219
,2018-06-25 11:00,25,643.25,643.75,642.75,642.75,907
,2018-06-25 11:30,25,643,643.25,642,642,680
,2018-06-25 12:00,25,641.75,643.25,641.5,643.25,618
,2018-06-25 12:30,25,643.25,644.75,643,644.75,358
,2018-06-25 13:00,25,644.75,646.75,644,644.25,2548
,2018-06-25 13:30,25,644.25,644.75,643.5,643.75,878
,2018-06-25 14:00,25,643.75,643.75,642.5,642.5,148
,2018-06-25 14:30,25,642.75,644.75,642.75,644.75,120
,2018-06-25 15:00,25,644.5,646,643.75,645.75,61
,2018-06-25 15:30,25,645.75,646.25,645,645,90
,2018-06-25 16:00,25,645,645,645,645,1
,2018-06-25 19:00,26,647.25,647.25,645,646.75,211
,2018-06-25 19:30,26,646.75,647.25,646.75,646.75,73
,2018-06-25 20:00,26,646.5,647,646.5,646.5,97
,2018-06-25 20:30,26,646.5,646.5,645.5,645.75,28
,2018-06-25 21:00,26,645.75,645.75,644.5,645,315
,2018-06-25 21:30,26,645,645,644,644.25,44
,2018-06-25 22:00,26,644.5,645,644.5,645,15
,2018-06-25 22:30,26,645.25,646,645.25,645.75,40
,2018-06-25 23:00,26,645.75,645.75,645.5,645.5,23
,2018-06-25 23:30,26,645.75,645.75,645.25,645.25,25
,2018-06-26 00:00,26,645.25,645.75,645.25,645.75,11
,2018-06-26 00:30,26,645.25,645.5,645,645.5,42
,2018-06-26 01:00,26,645.25,646,644.75,645.25,204
,2018-06-26 01:30,26,645.25,646.75,645,646.75,204
,2018-06-26 02:00,26,646.75,648,646.5,647.75,695
,2018-06-26 02:30,26,647.75,648,645.5,646.25,827
,2018-06-26 03:00,26,646,648.75,645.5,647.5,1837
,2018-06-26 03:30,26,647.25,648,646.5,647.75,1581
,2018-06-26 04:00,26,647.75,648,646.25,646.25,810
,2018-06-26 04:30,26,646.5,646.5,645.5,646.25,895
,2018-06-26 05:00,26,646.5,646.75,643.5,644,1128
,2018-06-26 05:30,26,643.75,645.75,643.5,645.5,400
,2018-06-26 06:00,26,645.5,650.75,645.5,650.25,1551
,2018-06-26 06:30,26,650.25,650.25,648.75,648.75,1307
,2018-06-26 07:00,26,648.75,649.75,648.25,648.75,688
,2018-06-26 07:30,26,649,649.25,648,648,771
,2018-06-26 08:00,26,648,648.25,645.75,646.5,2083
,2018-06-26 08:30,26,646.5,647.25,645.25,645.75,1186
,2018-06-26 09:00,26,645.75,646.25,643,643,1503
,2018-06-26 09:30,26,643,643.25,639.25,642.75,3977
,2018-06-26 10:00,26,642.75,646,642.5,645.25,3896
,2018-06-26 10:30,26,645,654.25,645,653.5,5701
,2018-06-26 11:00,26,653.5,654.75,652,654.5,3280
,2018-06-26 11:30,26,654.75,655.5,652.75,654,1966
,2018-06-26 12:00,26,654,654,651.75,652.5,878
,2018-06-26 12:30,26,652.5,653,651.25,652.25,2328
,2018-06-26 13:00,26,652.25,653.75,651.5,653.5,1887
,2018-06-26 13:30,26,653.5,653.75,653,653.75,420
,2018-06-26 14:00,26,653.75,653.75,653.25,653.5,56
,2018-06-26 14:30,26,653.25,654.25,653,654,174
,2018-06-26 15:00,26,654,654.25,653.75,654,62
,2018-06-26 15:30,26,654.75,656.25,654.75,655.25,163
,2018-06-26 16:00,26,655.5,656,655.5,656,12
,2018-06-26 16:30,26,655.25,655.25,653.5,653.5,12
,2018-06-26 19:00,27,655.5,655.5,653.25,654.5,117
,2018-06-26 19:30,27,654.25,656,654.25,656,38
,2018-06-26 20:00,27,655.75,655.75,654,654.25,76
,2018-06-26 20:30,27,654.25,654.25,653.25,653.25,113
,2018-06-26 21:00,27,653.25,654.5,653.25,654.5,96
,2018-06-26 21:30,27,654.5,654.75,654.25,654.25,21
,2018-06-26 22:00,27,654.25,655.25,654.25,654.75,128
,2018-06-26 22:30,27,655.25,655.25,654.75,655,54
,2018-06-26 23:00,27,655,655.75,655,655.5,60
,2018-06-26 23:30,27,655.5,655.75,655.25,655.75,8
,2018-06-27 00:00,27,655.75,655.75,654.75,655.25,47
,2018-06-27 00:30,27,654.75,655,654.75,655,35
,2018-06-27 01:00,27,654.75,656,654.5,655.75,186
,2018-06-27 01:30,27,655.75,657.75,655.5,657.75,499
,2018-06-27 02:00,27,657.5,657.75,655.75,656,1247
,2018-06-27 02:30,27,655.75,656.5,655.25,655.5,814
,2018-06-27 03:00,27,655.5,656.25,654.25,654.25,1215
,2018-06-27 03:30,27,654.5,655.75,653.75,655,2082
,2018-06-27 04:00,27,654.75,655.5,653.5,655.5,1019
,2018-06-27 04:30,27,655.5,656,654.5,655.25,1174
,2018-06-27 05:00,27,655.5,658,655.25,657.75,1106
,2018-06-27 05:30,27,658,658,657,657.5,973
,2018-06-27 06:00,27,657.5,659,657.5,659,765
,2018-06-27 06:30,27,659,659.75,658.5,659.75,786
,2018-06-27 07:00,27,659.5,660.25,657.5,658.25,1249
,2018-06-27 07:30,27,658.25,659.5,658.25,658.75,1310
,2018-06-27 08:00,27,658.75,661,658.5,660.75,2041
,2018-06-27 08:30,27,660.75,663,660.75,663,2678
,2018-06-27 09:00,27,663,664.5,662.5,662.75,2830
,2018-06-27 09:30,27,663,668.75,662.75,668.5,8831
,2018-06-27 10:00,27,668.5,669.5,666.5,666.5,4191
,2018-06-27 10:30,27,666.75,669.25,666.5,669.25,1936
,2018-06-27 11:00,27,669,669.5,668.25,669,957
,2018-06-27 11:30,27,669,669.25,667.5,667.75,886
,2018-06-27 12:00,27,667.75,668.75,667,667.75,705
,2018-06-27 12:30,27,667.75,669,667.25,667.5,607
,2018-06-27 13:00,27,667.5,667.75,666,666.5,1292
,2018-06-27 13:30,27,666.25,666.25,664,664,775
,2018-06-27 14:00,27,664,664.25,662.75,664,400
,2018-06-27 14:30,27,663.75,664,663.25,663.5,117
,2018-06-27 15:00,27,663.75,664.5,663.75,664.5,70
,2018-06-27 15:30,27,664.25,664.75,663.75,664,31
,2018-06-27 16:00,27,663.25,663.25,663,663,5
,2018-06-27 19:00,28,662.75,665.25,662.75,664.75,272
,2018-06-27 19:30,28,665,665.25,664.5,664.5,49
,2018-06-27 20:00,28,665,665.75,665,665.75,45
,2018-06-27 20:30,28,665.75,665.75,664.75,664.75,171
,2018-06-27 21:00,28,665,665.25,664.5,664.5,423
,2018-06-27 21:30,28,664.5,664.75,664,664,392
,2018-06-27 22:00,28,664.25,664.25,663.25,663.25,67
,2018-06-27 22:30,28,663.25,663.5,663,663.25,118
,2018-06-27 23:00,28,663.25,664.25,663.25,664.25,127
,2018-06-27 23:30,28,664,664,663.75,664,61
,2018-06-28 00:00,28,664,664,664,664,12
,2018-06-28 00:30,28,663.25,663.75,663.25,663.25,36
,2018-06-28 01:00,28,663,664,663,663.75,171
,2018-06-28 01:30,28,663.75,664,663.25,663.75,275
,2018-06-28 02:00,28,663.5,664.75,663,664.75,852
,2018-06-28 02:30,28,665,667.25,664.5,666.5,1450
,2018-06-28 03:00,28,666.5,667,664.75,665.25,1526
,2018-06-28 03:30,28,665.25,666,663.75,665.5,1894
,2018-06-28 04:00,28,665.5,667,665.25,666.75,1103
,2018-06-28 04:30,28,667,669.75,667,669.25,1382
,2018-06-28 05:00,28,669.25,671.5,669,670.75,2051
,2018-06-28 05:30,28,671,671.5,669.75,670,687
,2018-06-28 06:00,28,670,670.25,669.25,670,394
,2018-06-28 06:30,28,670,670.75,668.5,669.25,1032
,2018-06-28 07:00,28,669.5,669.5,667.75,668.75,696
,2018-06-28 07:30,28,668.75,668.75,665.5,666.25,1426
,2018-06-28 08:00,28,666.25,668,666,667.75,1221
,2018-06-28 08:30,28,667.75,669.5,666.75,667.75,1517
,2018-06-28 09:00,28,667.75,671.25,667.75,670.75,2059
,2018-06-28 09:30,28,670.75,671.75,670,670.5,2154
,2018-06-28 10:00,28,670.5,671,665.5,666.25,4380
,2018-06-28 10:30,28,666.25,668,665,666.75,1663
,2018-06-28 11:00,28,666.75,666.75,665.5,666.5,943
,2018-06-28 11:30,28,666.25,667,665,667,695
,2018-06-28 12:00,28,666.75,666.75,665.25,665.75,490
,2018-06-28 12:30,28,666,666.25,665.25,665.25,335
,2018-06-28 13:00,28,665.25,668.25,664.5,666.75,1221
,2018-06-28 13:30,28,666.75,666.75,665.25,665.5,502
,2018-06-28 14:00,28,665.25,665.25,664.5,665,129
,2018-06-28 14:30,28,665.25,665.75,665.25,665.75,124
,2018-06-28 15:00,28,665.5,666,665.5,665.5,37
,2018-06-28 15:30,28,666.25,666.25,665.75,665.75,62
,2018-06-28 19:00,29,667.25,667.5,666.25,666.25,130
,2018-06-28 19:30,29,666.25,666.5,665.25,665.5,47
,2018-06-28 20:00,29,665.5,665.5,664.25,664.5,47
,2018-06-28 20:30,29,664.25,664.75,664.25,664.5,36
,2018-06-28 21:00,29,664.75,665,664.75,665,61
,2018-06-28 21:30,29,665.25,666.25,665.25,666.25,75
,2018-06-28 22:00,29,666,666.75,665.25,666.5,72
,2018-06-28 22:30,29,666.25,666.75,666.25,666.5,73
,2018-06-28 23:00,29,666.25,666.5,666.25,666.5,11
,2018-06-28 23:30,29,666.5,666.5,665.75,665.75,11
,2018-06-29 00:00,29,665.5,666,665.5,666,23
,2018-06-29 00:30,29,666.5,667.25,666.5,666.75,25
,2018-06-29 01:00,29,666.75,667.5,666.5,667,53
,2018-06-29 01:30,29,667,667.25,666.25,667,112
,2018-06-29 02:00,29,666.75,667.75,666,667.25,451
,2018-06-29 02:30,29,667.25,668.5,666,668.25,822
,2018-06-29 03:00,29,668,668.75,667.25,668.25,1305
,2018-06-29 03:30,29,668.25,669.75,667.75,669.25,2498
,2018-06-29 04:00,29,669.25,669.5,668,668,692
,2018-06-29 04:30,29,668,672.5,668,672.25,2139
,2018-06-29 05:00,29,672.25,675.5,671.75,673.75,2287
,2018-06-29 05:30,29,673.75,674.5,671.75,671.75,1325
,2018-06-29 06:00,29,671.75,672.25,670,670,867
,2018-06-29 06:30,29,669.75,671.5,669.5,669.5,1091
,2018-06-29 07:00,29,669.5,672,669.5,671.5,1001
,2018-06-29 07:30,29,671.75,671.75,670.25,670.5,804
,2018-06-29 08:00,29,670.5,672.75,670,672.5,1592
,2018-06-29 08:30,29,672.5,676.25,672,675.5,2197
,2018-06-29 09:00,29,675.75,677,675.25,676,1422
,2018-06-29 09:30,29,676,676.75,673.75,676.75,1738
,2018-06-29 10:00,29,676.75,677.5,675.75,676.5,5363
,2018-06-29 10:30,29,676.5,679.25,676.25,678.5,2296
,2018-06-29 11:00,29,678.5,678.5,675.5,677,1689
,2018-06-29 11:30,29,677,677.25,676,676.25,952
,2018-06-29 12:00,29,676.25,677.5,676,677,661
,2018-06-29 12:30,29,676.75,678.25,676.75,677.25,1463
,2018-06-29 13:00,29,677.25,679.5,676.75,676.75,2169
,2018-06-29 13:30,29,676.75,677,675,676,974
,2018-06-29 14:00,29,676,676.25,675.5,675.75,344
,2018-06-29 14:30,29,676,676.75,675.75,676.5,113
,2018-06-29 15:00,29,676.75,677,676.5,676.5,55
,2018-06-29 15:30,29,676.25,677.5,676.25,676.75,95
,2018-07-01 17:00,2,674.5,674.5,668,670,183
,2018-07-01 17:30,2,670,673,670,673,80
,2018-07-01 18:00,2,673,674,672,672,27
,2018-07-01 18:30,2,672,672.25,671.75,671.75,11
,2018-07-01 19:00,2,671.75,671.75,671.25,671.75,110
,2018-07-01 19:30,2,672,672,671.5,671.5,45
,2018-07-01 20:00,2,671.5,672.25,670.75,672,158
,2018-07-01 20:30,2,672,672,671.25,671.25,35
,2018-07-01 21:00,2,671.5,671.75,670,670,115
,2018-07-01 21:30,2,670,670.25,668.5,668.5,64
,2018-07-01 22:00,2,668.5,669,668.5,669,34
,2018-07-01 22:30,2,669,669,668.25,668.75,64
,2018-07-01 23:00,2,668.5,668.75,668,668.5,102
,2018-07-01 23:30,2,668.75,668.75,668.25,668.75,16
,2018-07-02 00:00,2,668.75,669.25,668.5,668.75,375
,2018-07-02 00:30,2,668.5,669.5,668.25,669.25,98
,2018-07-02 01:00,2,669.25,669.75,669,669.75,199
,2018-07-02 01:30,2,669.75,670.5,669.75,670.5,378
,2018-07-02 02:00,2,670.5,671.5,669,670,1126
,2018-07-02 02:30,2,670,671,669.75,670.25,506
,2018-07-02 03:00,2,670.5,672.25,669.75,670.25,2688
,2018-07-02 03:30,2,670.25,671.75,669.5,671.25,1675
,2018-07-02 04:00,2,671,672.25,670.25,671.75,813
,2018-07-02 04:30,2,671.75,672,670.5,671,487
,2018-07-02 05:00,2,670.75,672,670.5,672,334
,2018-07-02 05:30,2,672,672.75,672,672.5,623
,2018-07-02 06:00,2,672.75,674.5,672.5,673.75,417
,2018-07-02 06:30,2,673.75,674.25,672,672,479
,2018-07-02 07:00,2,672,672.25,670.25,671.5,892
,2018-07-02 07:30,2,671.25,671.75,670.5,671.5,685
,2018-07-02 08:00,2,671.25,672.5,670,671.75,1208
,2018-07-02 08:30,2,671.5,671.5,666.75,667.25,2585
,2018-07-02 09:00,2,667.25,669,667,668,2209
,2018-07-02 09:30,2,667.75,668.75,665,665.5,3090
,2018-07-02 10:00,2,665.25,667,663.75,665,5187
,2018-07-02 10:30,2,665,665.75,664.25,664.5,2012
,2018-07-02 11:00,2,664.25,665.75,663.75,665.25,1202
,2018-07-02 11:30,2,665,665,663.75,664.75,1059
,2018-07-02 12:00,2,664.5,666,664.25,664.5,300
,2018-07-02 12:30,2,664.5,665,663.5,663.75,524
,2018-07-02 13:00,2,663.5,664.25,660.25,660.75,1330
,2018-07-02 13:30,2,660.75,661.5,660,661,363
,2018-07-02 14:00,2,661,661.5,660.75,661.5,161
,2018-07-02 14:30,2,661.5,661.5,660.25,660.5,228
,2018-07-02 15:00,2,660.75,661.25,660.5,661.25,36
,2018-07-02 15:30,2,661.25,661.75,661,661.5,59
,2018-07-02 16:00,2,661.5,661.75,661.5,661.75,4
,2018-07-02 16:30,2,662,662.75,662,662.75,8
,2018-07-02 19:00,3,661.5,662.75,661,662.75,86
,2018-07-02 19:30,3,662.75,663.25,662.75,662.75,30
,2018-07-02 20:00,3,663,666.25,663,665.25,214
,2018-07-02 20:30,3,664.75,664.75,663,663.5,166
,2018-07-02 21:00,3,663.75,664.25,663.25,664.25,55
,2018-07-02 21:30,3,664.5,665.25,664.5,664.5,138
,2018-07-02 22:00,3,664.5,665.25,664,664.5,93
,2018-07-02 22:30,3,664.75,665.5,664.75,665.5,27
,2018-07-02 23:00,3,665.5,666,664.75,664.75,51
,2018-07-02 23:30,3,664.75,665,664.25,664.25,14
,2018-07-03 00:00,3,664.25,664.25,663.75,664,33
,2018-07-03 00:30,3,664.25,665.5,664.25,665.5,49
,2018-07-03 01:00,3,665.25,666,664.75,665,173
,2018-07-03 01:30,3,665,665.5,664.5,665.5,400
,2018-07-03 02:00,3,665.5,665.5,664,664,557
,2018-07-03 02:30,3,664,665,663.5,665,464
,2018-07-03 03:00,3,665,665.5,662.5,662.75,1831
,2018-07-03 03:30,3,663,664,662.25,663.5,1123
,2018-07-03 04:00,3,663.75,665,663.25,664.5,830
,2018-07-03 04:30,3,664.25,665.5,664,664.5,656
,2018-07-03 05:00,3,664.5,667,663.75,666.5,1364
,2018-07-03 05:30,3,666.5,667.25,666,666.25,1023
,2018-07-03 06:00,3,666.25,667.25,666,666.75,322
,2018-07-03 06:30,3,666.75,667.25,665.75,667.25,410
,2018-07-03 07:00,3,667.5,668.75,667.25,668,815
,2018-07-03 07:30,3,668,669.5,667,669,950
,2018-07-03 08:00,3,669,670,668,668.5,1584
,2018-07-03 08:30,3,668.5,671.25,668.5,670.75,2164
,2018-07-03 09:00,3,671,671.25,663.75,666,3935
,2018-07-03 09:30,3,666,666.25,661.5,661.75,2651
,2018-07-03 10:00,3,661.75,663.5,656.25,658.25,5401
,2018-07-03 10:30,3,658.25,662,658,662,1891
,2018-07-03 11:00,3,662,662.5,660,661.25,1595
,2018-07-03 11:30,3,661,661.5,660,661,765
,2018-07-03 12:00,3,661,662.25,661,662,256
,2018-07-03 12:30,3,662,662.75,660.75,662.5,505
,2018-07-03 13:00,3,662.5,664.25,662,664.25,1010
,2018-07-03 13:30,3,664,664.75,663.5,663.75,348
,2018-07-03 14:00,3,663.75,664,663.75,664,22
,2018-07-03 14:30,3,664.25,664.5,663.75,663.75,59
,2018-07-03 15:00,3,664,664.5,663.75,664.25,55
,2018-07-03 15:30,3,664.25,665.5,663.75,665.5,103
,2018-07-03 16:00,3,664,664.5,664,664.5,21
,2018-07-03 16:30,3,664,664,664,664,1
,2018-07-03 19:00,4,663,665.25,663,664.25,210
,2018-07-03 19:30,4,664,664.75,663.5,664.75,64
,2018-07-03 20:00,4,664.75,666,664.75,665.75,73
,2018-07-03 20:30,4,665.75,666.5,665.75,666.5,103
,2018-07-03 21:00,4,666.25,666.25,666,666,19
,2018-07-03 21:30,4,666.25,667,666.25,666.75,34
,2018-07-03 22:00,4,666.75,666.75,666,666,8
,2018-07-03 22:30,4,666.25,666.5,666.25,666.5,16
,2018-07-03 23:00,4,666.75,667.25,666.75,667.25,22
,2018-07-03 23:30,4,667,667,666.75,667,8
,2018-07-04 00:00,4,667,667.5,667,667.25,40
,2018-07-04 00:30,4,667,667,665.75,666,83
,2018-07-04 01:00,4,665.75,666.25,665.25,666.25,464
,2018-07-04 01:30,4,666.25,666.25,665.25,665.75,427
,2018-07-04 02:00,4,666,667,664.75,665,865
,2018-07-04 02:30,4,665.25,666,663.75,665,830
,2018-07-04 03:00,4,664.75,666.25,664.5,665.5,1301
,2018-07-04 03:30,4,665.5,666.25,664.75,665.75,1177
,2018-07-04 04:00,4,665.75,667,665.5,666.75,494
,2018-07-04 04:30,4,666.5,666.75,665.75,665.75,499
,2018-07-04 05:00,4,666,666.75,665.5,666.75,717
,2018-07-04 05:30,4,666.75,667.5,666,667.5,371
,2018-07-04 06:00,4,667.5,668.25,667.5,667.75,592
,2018-07-04 06:30,4,667.5,668.25,667.5,667.75,549
,2018-07-04 07:00,4,668,668.25,667.5,668,386
,2018-07-04 07:30,4,668,668,666.5,666.5,483
,2018-07-04 08:00,4,666.5,666.75,664,665.25,1519
,2018-07-04 08:30,4,665.25,666,664.75,665.25,453
,2018-07-04 09:00,4,665.5,667.5,665.5,665.75,447
,2018-07-04 09:30,4,665.5,666.25,665,665.25,399
,2018-07-04 10:00,4,665.25,667.75,664.5,667.75,2462
,2018-07-04 10:30,4,667.75,667.75,665.75,666,1066
,2018-07-04 11:00,4,666,666.25,665.5,666,207
,2018-07-04 11:30,4,666.25,668.25,666,668.25,258
,2018-07-04 12:00,4,668.25,668.25,667,667,69
,2018-07-04 19:00,5,664,667,664,665.75,135
,2018-07-04 19:30,5,665.75,666.25,664.5,664.75,70
,2018-07-04 20:00,5,664.25,664.5,663.5,664.5,70
,2018-07-04 20:30,5,664.25,664.5,663.5,663.75,31
,2018-07-04 21:00,5,664,664.25,663.75,664,64
,2018-07-04 21:30,5,664.25,664.5,664.25,664.25,14
,2018-07-04 22:00,5,664.5,664.75,664.5,664.75,34
,2018-07-04 22:30,5,664.5,664.5,664.5,664.5,8
,2018-07-04 23:00,5,664.5,664.5,664.5,664.5,2
,2018-07-04 23:30,5,664.5,664.5,664.25,664.5,12
,2018-07-05 00:00,5,664.5,664.75,664.5,664.75,14
,2018-07-05 00:30,5,664.75,665.5,664.5,665,28
,2018-07-05 01:00,5,665.25,665.75,664.5,664.5,144
,2018-07-05 01:30,5,664.5,665.25,664.25,664.75,261
,2018-07-05 02:00,5,664.75,666,664.25,666,530
,2018-07-05 02:30,5,666.25,667,665.25,666,705
,2018-07-05 03:00,5,665.75,666.75,665.25,665.75,1508
,2018-07-05 03:30,5,666,668,665.5,667.25,1669
,2018-07-05 04:00,5,667.5,668,666.75,667.75,719
,2018-07-05 04:30,5,668,669.75,668,669.25,976
,2018-07-05 05:00,5,669.25,670.5,669,669.5,403
,2018-07-05 05:30,5,669.5,670.75,669.5,670.75,313
,2018-07-05 06:00,5,671,671.75,671,671.25,603
,2018-07-05 06:30,5,671.25,671.75,671,671.25,242
,2018-07-05 07:00,5,671.5,671.5,669,670.75,895
,2018-07-05 07:30,5,670.75,670.75,669,669.25,986
,2018-07-05 08:00,5,669.25,671.5,669.25,670.25,1395
,2018-07-05 08:30,5,670.5,670.5,669.5,669.75,686
,2018-07-05 09:00,5,670,672.75,669.25,671.5,2213
,2018-07-05 09:30,5,671.5,674,670.75,671,2967
,2018-07-05 10:00,5,671,672,664.75,671.5,8060
,2018-07-05 10:30,5,671.5,674.75,671,674.25,3616
,2018-07-05 11:00,5,674.25,674.5,670.25,670.5,1259
,2018-07-05 11:30,5,670.5,672,670.5,672,521
,2018-07-05 12:00,5,672,672.75,671,671.75,551
,2018-07-05 12:30,5,672,672.5,671,671,704
,2018-07-05 13:00,5,670.75,671,666.75,667.5,2263
,2018-07-05 13:30,5,667.25,668,667,667.5,705
,2018-07-05 14:00,5,667.5,667.75,667.5,667.75,78
,2018-07-05 14:30,5,667.75,668.75,667.75,668.5,589
,2018-07-05 15:00,5,668.5,669.5,668.5,668.75,209
,2018-07-05 15:30,5,668.5,669.25,668,668.25,100
,2018-07-05 16:00,5,667.75,667.75,667.75,667.75,2
,2018-07-05 16:30,5,667.75,667.75,667.75,667.75,1
,2018-07-05 19:00,6,669.5,669.5,667,667.25,161
,2018-07-05 19:30,6,667.25,667.25,665,665.5,169
,2018-07-05 20:00,6,665.75,666.75,665,665.25,101
,2018-07-05 20:30,6,665.25,666.5,665.25,665.75,122
,2018-07-05 21:00,6,665.5,665.75,665.25,665.75,55
,2018-07-05 21:30,6,665.5,666,665.25,665.75,106
,2018-07-05 22:00,6,665.75,666.5,665.75,666.25,316
,2018-07-05 22:30,6,666.25,666.25,666,666,14
,2018-07-05 23:00,6,666,667,665.75,666.75,121
,2018-07-05 23:30,6,666.75,667.25,666.75,666.75,12
,2018-07-06 00:00,6,666.75,667.25,666.5,667,21
,2018-07-06 00:30,6,667,668.5,667,668.5,65
,2018-07-06 01:00,6,668.25,668.75,667.75,667.75,118
,2018-07-06 01:30,6,667.75,668.5,667,668,211
,2018-07-06 02:00,6,668,668.75,666.75,667,610
,2018-07-06 02:30,6,667,668.5,666.25,668.5,627
,2018-07-06 03:00,6,668.5,668.5,665.5,667.25,2531
,2018-07-06 03:30,6,667,668.5,667,667,1623
,2018-07-06 04:00,6,667.25,668.25,666,666.75,1767
,2018-07-06 04:30,6,667,667,663,664.25,3337
,2018-07-06 05:00,6,664.25,665.25,663,663.25,1381
,2018-07-06 05:30,6,663.25,665,662.75,663.75,1314
,2018-07-06 06:00,6,663.5,664,663,663.25,627
,2018-07-06 06:30,6,663.25,663.25,661.75,663,1200
,2018-07-06 07:00,6,663,663.5,660.5,661.5,1516
,2018-07-06 07:30,6,661.5,663,661.25,661.75,1124
,2018-07-06 08:00,6,662,663.5,661.5,663.25,2565
,2018-07-06 08:30,6,663.25,664.25,661.25,662.5,1379
,2018-07-06 09:00,6,662.5,664.25,661.75,664,2066
,2018-07-06 09:30,6,664,666.25,663.75,665,2445
,2018-07-06 10:00,6,664.75,665.5,663.25,664.5,2610
,2018-07-06 10:30,6,664.5,666,663.5,664.75,2098
,2018-07-06 11:00,6,664.75,666,664,665.75,804
,2018-07-06 11:30,6,666,666.75,664.5,664.5,707
,2018-07-06 12:00,6,664.75,665.75,664,665.75,548
,2018-07-06 12:30,6,665.5,665.75,664,664,616
,2018-07-06 13:00,6,664,664.75,662.75,664.5,1531
,2018-07-06 13:30,6,664.25,664.75,664.25,664.5,344
,2018-07-06 14:00,6,664.5,665,664.5,665,319
,2018-07-06 14:30,6,665,665.5,664.75,665,194
,2018-07-06 15:00,6,665,665.5,665,665.5,90
,2018-07-06 15:30,6,665.25,666,665,666,61
,2018-07-06 16:00,6,666.25,666.25,666.25,666.25,1
,2018-07-06 16:30,6,666,666,666,666,24
,2018-07-08 17:00,9,665,667,664,666.5,32
,2018-07-08 17:30,9,666.75,666.75,666.75,666.75,2
,2018-07-08 18:00,9,666.5,666.5,665.25,666.25,20
,2018-07-08 18:30,9,666.25,666.5,666.25,666.25,6
,2018-07-08 19:00,9,665.75,666.5,665.75,666,49
,2018-07-08 19:30,9,665.75,665.75,665.25,665.5,31
,2018-07-08 20:00,9,665.5,666.75,665.5,666.25,24
,2018-07-08 20:30,9,666.5,668.25,666.5,668.25,50
,2018-07-08 21:00,9,668.25,668.5,667.75,667.75,42
,2018-07-08 21:30,9,668,668.5,668,668.5,100
,2018-07-08 22:00,9,668.5,668.5,668.25,668.25,51
,2018-07-08 22:30,9,668.25,668.5,668.25,668.25,96
,2018-07-08 23:00,9,668.25,669,668.25,668.75,47
,2018-07-08 23:30,9,668.5,668.5,668.25,668.25,7
,2018-07-09 00:00,9,668.5,668.5,668,668.25,19
,2018-07-09 00:30,9,668.25,669.5,668.25,669.5,63
,2018-07-09 01:00,9,669.25,670,669,669.25,242
,2018-07-09 01:30,9,669.5,670,669.5,669.75,353
,2018-07-09 02:00,9,669.5,669.5,668,668.25,826
,2018-07-09 02:30,9,668.5,669.5,668.25,668.5,519
,2018-07-09 03:00,9,668.25,670.25,667.25,669,1585
,2018-07-09 03:30,9,669,669.75,668.75,668.75,950
,2018-07-09 04:00,9,669,671,669,671,884
,2018-07-09 04:30,9,671,672.5,671,672.5,906
,2018-07-09 05:00,9,672.5,672.5,670.75,671.75,700
,2018-07-09 05:30,9,671.75,672.25,671,672.25,306
,2018-07-09 06:00,9,672.25,673,671.5,671.75,785
,2018-07-09 06:30,9,671.75,672,670.5,670.75,391
,2018-07-09 07:00,9,670.75,671.5,670,670.75,537
,2018-07-09 07:30,9,670.75,671.75,670.25,671.5,402
,2018-07-09 08:00,9,671.75,672.25,671,671,740
,2018-07-09 08:30,9,671,672,670.5,671.75,801
,2018-07-09 09:00,9,671.75,672.25,668,671,2121
,2018-07-09 09:30,9,671,673.5,670,673.5,1927
,2018-07-09 10:00,9,673.5,675.75,671.25,671.25,5398
,2018-07-09 10:30,9,671.5,672.5,670,670,1612
,2018-07-09 11:00,9,670,671,670,670.75,1139
,2018-07-09 11:30,9,670.75,672,670.5,671.5,809
,2018-07-09 12:00,9,671.75,671.75,670,670,978
,2018-07-09 12:30,9,670,671.75,669.75,671.75,543
,2018-07-09 13:00,9,671.75,672.75,670.5,672,1468
,2018-07-09 13:30,9,672,673,672,672.5,350
,2018-07-09 14:00,9,672.5,673,672.5,673,54
,2018-07-09 14:30,9,673,673,672.25,672.75,116
,2018-07-09 15:00,9,672.5,672.75,672.25,672.5,20
,2018-07-09 15:30,9,672.75,672.75,672.5,672.5,80
,2018-07-09 19:00,10,673.75,673.75,672.75,673.75,127
,2018-07-09 19:30,10,673.75,673.75,673.25,673.5,34
,2018-07-09 20:00,10,673.5,673.5,673,673,25
,2018-07-09 20:30,10,673.25,673.25,673,673.25,38
,2018-07-09 21:00,10,673.25,674,673.25,673.75,39
,2018-07-09 21:30,10,673.75,674.5,673.5,674.5,126
,2018-07-09 22:00,10,674.25,674.5,674,674.5,75
,2018-07-09 22:30,10,674.25,674.25,674.25,674.25,4
,2018-07-09 23:00,10,674.5,674.5,674.5,674.5,20
,2018-07-09 23:30,10,674.5,675.75,674.5,675.75,267
,2018-07-10 00:00,10,675.75,676.25,675.5,675.5,132
,2018-07-10 00:30,10,675,675.5,674.75,675,58
,2018-07-10 01:00,10,674.75,675.25,674.5,675,207
,2018-07-10 01:30,10,675.25,676.25,675,676.25,381
,2018-07-10 02:00,10,676,676.75,675.5,676,591
,2018-07-10 02:30,10,676,677.5,675.5,677,1572
,2018-07-10 03:00,10,677,678.25,676,677.75,1718
,2018-07-10 03:30,10,677.75,681,677.5,680.25,2410
,2018-07-10 04:00,10,680,682.25,680,681,2205
,2018-07-10 04:30,10,681,681.5,680,681.5,1229
,2018-07-10 05:00,10,681.5,681.75,680.25,680.5,1119
,2018-07-10 05:30,10,680.5,680.5,679,679,709
,2018-07-10 06:00,10,679,681.25,679,681,821
,2018-07-10 06:30,10,681.25,681.25,679.5,679.75,779
,2018-07-10 07:00,10,679.75,680.5,679.25,679.75,768
,2018-07-10 07:30,10,679.75,680.5,678.75,680.25,1195
,2018-07-10 08:00,10,680.25,682.5,679.5,682,2194
,2018-07-10 08:30,10,682.25,683.5,681.5,682.5,2808
,2018-07-10 09:00,10,682.5,682.5,679,679.5,2054
,2018-07-10 09:30,10,679.25,679.5,675.25,676.75,3952
,2018-07-10 10:00,10,676.75,678.5,676,677.75,2921
,2018-07-10 10:30,10,678,679.25,676.5,676.75,2152
,2018-07-10 11:00,10,676.75,678.75,676.5,678.25,558
,2018-07-10 11:30,10,678.5,679.25,677.75,678,479
,2018-07-10 12:00,10,678.25,678.5,677.5,677.75,755
,2018-07-10 12:30,10,677.75,678.75,676.5,678.5,757
,2018-07-10 13:00,10,678.5,680.5,677.75,679.25,902
,2018-07-10 13:30,10,679,679.25,678.5,678.5,603
,2018-07-10 14:00,10,678.5,679.25,678.5,679,86
,2018-07-10 14:30,10,679,679.5,678.75,679.25,125
,2018-07-10 15:00,10,679.25,680.25,679.25,679.25,36
,2018-07-10 15:30,10,680.5,681,679.5,679.75,38
,2018-07-10 16:00,10,679.75,679.75,679.75,679.75,2
,2018-07-10 16:30,10,679.5,679.5,679.5,679.5,1
,2018-07-10 19:00,11,680,680,676.25,676.5,175
,2018-07-10 19:30,11,676.5,676.75,672.5,672.75,626
,2018-07-10 20:00,11,672.75,672.75,670.25,671.75,836
,2018-07-10 20:30,11,671.5,673,671.5,672.5,150
,2018-07-10 21:00,11,672.75,673.5,672.75,673,120
,2018-07-10 21:30,11,672.75,673.75,672.75,673.75,88
,2018-07-10 22:00,11,673.5,674,673.5,673.5,59
,2018-07-10 22:30,11,673.75,674.5,673.75,673.75,52
,2018-07-10 23:00,11,673.75,674.5,673.5,674,49
,2018-07-10 23:30,11,674.25,675,674.25,674.5,53
,2018-07-11 00:00,11,674.5,675.25,674.25,674.75,37
,2018-07-11 00:30,11,674.75,675.5,674.5,675,97
,2018-07-11 01:00,11,675,675.25,673.75,674.5,198
,2018-07-11 01:30,11,674.5,675.25,674,674.75,254
,2018-07-11 02:00,11,674.75,675.25,672.5,672.75,1481
,2018-07-11 02:30,11,672.5,673.25,670.25,670.5,1832
,2018-07-11 03:00,11,670.5,671.75,668.75,670,2974
,2018-07-11 03:30,11,670,671.5,668.75,670.75,3115
,2018-07-11 04:00,11,670.5,670.75,668.25,669,1837
,2018-07-11 04:30,11,669.25,669.5,666.5,667.75,2768
,2018-07-11 05:00,11,667.75,670.25,667.75,670,1911
,2018-07-11 05:30,11,669.75,670.5,668.5,670.5,911
,2018-07-11 06:00,11,670.5,671,668.5,669.5,770
,2018-07-11 06:30,11,669.25,669.5,668,669.25,795
,2018-07-11 07:00,11,669,671.5,669,671.5,975
,2018-07-11 07:30,11,671.25,672,669.75,670.25,1077
,2018-07-11 08:00,11,670.25,670.5,668,668.25,1477
,2018-07-11 08:30,11,668.25,669.5,667.75,669,1887
,2018-07-11 09:00,11,669,671.5,668.25,668.25,1126
,2018-07-11 09:30,11,669,674.5,666.25,667.5,5813
,2018-07-11 10:00,11,667.5,667.75,664.5,665,7471
,2018-07-11 10:30,11,664.75,665,663,663.75,3104
,2018-07-11 11:00,11,663.75,664,662.5,663,1665
,2018-07-11 11:30,11,663,663.25,659.5,659.5,2250
,2018-07-11 12:00,11,659.75,659.75,655.5,656,3232
,2018-07-11 12:30,11,656,656,649.75,650.75,5925
,2018-07-11 13:00,11,650.75,650.75,639,642,9995
,2018-07-11 13:30,11,642,648.5,642,646.75,2218
,2018-07-11 14:00,11,646.75,648.75,645.25,645.5,531
,2018-07-11 14:30,11,645.25,647.25,644.75,645.75,509
,2018-07-11 15:00,11,645.75,646.5,645,646,163
,2018-07-11 15:30,11,646.25,647.5,645.75,647.5,109
,2018-07-11 16:00,11,646.75,647,646.75,647,2
,2018-07-11 19:00,12,645,646.25,645,646.25,265
,2018-07-11 19:30,12,646.5,648.25,646.5,648,263
,2018-07-11 20:00,12,647.75,648.5,647.75,647.75,160
,2018-07-11 20:30,12,647.75,649.5,647.5,649.25,266
,2018-07-11 21:00,12,649.25,650.75,649.25,650.75,157
,2018-07-11 21:30,12,650.75,651.5,650.25,650.75,306
,2018-07-11 22:00,12,650.75,651.25,650.5,651.25,126
,2018-07-11 22:30,12,651,651.75,651,651.25,91
,2018-07-11 23:00,12,651.25,651.5,650.25,650.75,95
,2018-07-11 23:30,12,650.75,651,650.5,650.5,88
,2018-07-12 00:00,12,650.5,651.25,650.25,650.75,54
,2018-07-12 00:30,12,651,652.25,651,651.5,289
,2018-07-12 01:00,12,651.25,651.25,650,650.75,577
,2018-07-12 01:30,12,650.75,651,649.75,650,793
,2018-07-12 02:00,12,650,650,647.5,649.75,2237
,2018-07-12 02:30,12,649.75,651.5,649,651.5,2682
,2018-07-12 03:00,12,651.25,652.75,649.5,650.5,3684
,2018-07-12 03:30,12,650.5,651.5,649.75,650.25,2822
,2018-07-12 04:00,12,650.5,651.75,650.25,650.25,1908
,2018-07-12 04:30,12,650.5,650.5,649,650,1701
,2018-07-12 05:00,12,650,650.5,647.5,648.5,2426
,2018-07-12 05:30,12,648.75,649,645.75,646.25,1767
,2018-07-12 06:00,12,646.25,647,645.25,647,1551
,2018-07-12 06:30,12,647,647.25,645.75,646.25,1289
,2018-07-12 07:00,12,646.25,647,645.75,647,1028
,2018-07-12 07:30,12,647,648.25,646.5,646.75,1627
,2018-07-12 08:00,12,646.75,647.5,644,644.25,2399
,2018-07-12 08:30,12,644.25,645.75,641.5,644,3115
,2018-07-12 09:00,12,644,646.5,642.25,644.5,2919
,2018-07-12 09:30,12,644.25,646.25,639.5,640.5,4452
,2018-07-12 10:00,12,640.25,642.25,636,639.5,8638
,2018-07-12 10:30,12,639.5,642.5,639.25,641.5,2770
,2018-07-12 11:00,12,641,642.25,640.25,642.25,1715
,2018-07-12 11:30,12,642.25,644.25,641.75,644.25,1143
,2018-07-12 12:00,12,644.25,644.75,643,644.75,926
,2018-07-12 12:30,12,644.75,647.75,644.75,647.25,1406
,2018-07-12 13:00,12,647.25,649,646,648,1600
,2018-07-12 13:30,12,647.75,648.75,646.75,646.75,480
,2018-07-12 14:00,12,646.5,647.5,646.5,647.25,147
,2018-07-12 14:30,12,647,647.25,646.25,646.75,140
,2018-07-12 15:00,12,646.5,647.5,646.5,647.5,12
,2018-07-12 15:30,12,647.25,647.75,647.25,647.75,43
,2018-07-12 16:30,12,648.5,648.5,648.5,648.5,5
,2018-07-12 19:00,13,646.25,647.5,646,647.5,315
,2018-07-12 19:30,13,647.25,647.25,645.5,646.25,126
,2018-07-12 20:00,13,646.25,646.75,644.25,644.75,243
,2018-07-12 20:30,13,645,645.5,644.5,644.5,68
,2018-07-12 21:00,13,644.25,644.5,644,644.5,53
,2018-07-12 21:30,13,644.25,645.5,644.25,645.25,69
,2018-07-12 22:00,13,645.25,646,645,645,114
,2018-07-12 22:30,13,644.75,645.5,644.75,645.5,61
,2018-07-12 23:00,13,645.75,646,645.5,646,61
,2018-07-12 23:30,13,646,647,646,646.75,165
,2018-07-13 00:00,13,646.75,647.25,646.75,647,40
,2018-07-13 00:30,13,646.75,647.25,646.5,647,67
,2018-07-13 01:00,13,647,647.25,646.75,646.75,480
,2018-07-13 01:30,13,646.75,647.25,645.25,645.75,237
,2018-07-13 02:00,13,645.75,645.75,643.25,643.25,1169
,2018-07-13 02:30,13,643.25,644,642,643.75,1161
,2018-07-13 03:00,13,643.75,643.75,640,640.25,2923
,2018-07-13 03:30,13,640.25,642.75,640,642.75,2568
,2018-07-13 04:00,13,643,643.25,640.75,641.25,884
,2018-07-13 04:30,13,641.25,642,638.75,641.5,1937
,2018-07-13 05:00,13,641.5,644.5,640.75,643.75,1198
,2018-07-13 05:30,13,643.75,644.75,643.25,644.25,589
,2018-07-13 06:00,13,644.25,646.75,644,646,966
,2018-07-13 06:30,13,645.75,647,645.5,646.5,1073
,2018-07-13 07:00,13,646.25,649.25,646,648.5,1423
,2018-07-13 07:30,13,648.5,649.5,647,647.75,968
,2018-07-13 08:00,13,647.5,647.75,646,647.25,1483
,2018-07-13 08:30,13,647.25,648.75,646.5,647.75,1612
,2018-07-13 09:00,13,647.75,650.75,646.25,650,2032
,2018-07-13 09:30,13,650,653,649.25,653,3775
,2018-07-13 10:00,13,653,656.75,652.5,653.75,4333
,2018-07-13 10:30,13,654,654.5,651.25,652,2385
,2018-07-13 11:00,13,652,654,651.5,653.5,1200
,2018-07-13 11:30,13,653.75,654,652.75,653.75,508
,2018-07-13 12:00,13,653.75,654,652.5,652.75,514
,2018-07-13 12:30,13,652.75,656.25,652.25,656.25,734
,2018-07-13 13:00,13,656,656.5,652,652.75,2490
,2018-07-13 13:30,13,652.75,652.75,650,651.25,691
,2018-07-13 14:00,13,651.5,652.25,651.5,652.25,126
,2018-07-13 14:30,13,652.25,652.5,651.5,651.5,159
,2018-07-13 15:00,13,651.75,652,651.25,651.25,63
,2018-07-13 15:30,13,651.25,651.5,650.75,651,22
,2018-07-15 17:00,16,651.25,651.25,649,651.25,70
,2018-07-15 17:30,16,651.75,651.75,651.75,651.75,1
,2018-07-15 18:00,16,652,652,651.75,651.75,8
,2018-07-15 18:30,16,651.5,651.5,651.5,651.5,2
,2018-07-15 19:00,16,651.5,651.5,651,651.5,44
,2018-07-15 19:30,16,651.5,652.25,651.5,651.75,48
,2018-07-15 20:00,16,652,653,651.5,651.75,129
,2018-07-15 20:30,16,651.75,652.5,650.25,650.75,109
,2018-07-15 21:00,16,650.75,650.75,650.25,650.75,42
,2018-07-15 21:30,16,650.75,650.75,650,650.5,39
,2018-07-15 22:00,16,650.5,651,650.5,651,64
,2018-07-15 22:30,16,651,651,651,651,7
,2018-07-15 23:00,16,651,651,650.5,650.5,10
,2018-07-15 23:30,16,650.75,650.75,650.5,650.75,21
,2018-07-16 00:00,16,650.5,650.5,650,650.25,46
,2018-07-16 00:30,16,650.5,651,650.25,650.75,110
,2018-07-16 01:00,16,650.5,650.75,648.75,649.25,299
,2018-07-16 01:30,16,649.25,649.75,648.75,649.75,251
,2018-07-16 02:00,16,649.75,651,649.5,650.5,682
,2018-07-16 02:30,16,650.75,651.75,650.5,650.75,872
,2018-07-16 03:00,16,651.25,652,650.75,651,1253
,2018-07-16 03:30,16,651,653.5,651,653.5,1383
,2018-07-16 04:00,16,653.75,654,652,652.25,977
,2018-07-16 04:30,16,652.25,652.5,647.5,648,1683
,2018-07-16 05:00,16,648,648,643.5,643.75,2805
,2018-07-16 05:30,16,643.75,644.75,642,643.25,1142
,2018-07-16 06:00,16,643.25,643.75,641.75,643.75,1095
,2018-07-16 06:30,16,643.75,645,643,645,1164
,2018-07-16 07:00,16,645,645,640.25,641,2863
,2018-07-16 07:30,16,641,641.25,638.5,639.5,3140
,2018-07-16 08:00,16,639.5,640.5,637.75,639,2394
,2018-07-16 08:30,16,639,640.25,637.5,637.5,2582
,2018-07-16 09:00,16,637.5,637.75,634.5,636,4935
,2018-07-16 09:30,16,635.5,635.75,633.25,633.5,2401
,2018-07-16 10:00,16,633.25,635.75,632.25,633.5,5156
,2018-07-16 10:30,16,633.75,633.75,631,632,3027
,2018-07-16 11:00,16,631.75,632.5,629.5,630.75,2105
,2018-07-16 11:30,16,630.5,632,630.25,631.75,952
,2018-07-16 12:00,16,631.75,632.75,630.25,631,1208
,2018-07-16 12:30,16,631,631,627.5,628.75,1429
,2018-07-16 13:00,16,629,632.25,628,628.75,2665
,2018-07-16 13:30,16,629,631.75,629,631,697
,2018-07-16 14:00,16,631,631.75,630.75,631,193
,2018-07-16 14:30,16,631.25,631.5,629.25,629.5,445
,2018-07-16 15:00,16,629.5,630,628.75,630,102
,2018-07-16 15:30,16,630,630.5,629.25,630,66
,2018-07-16 16:00,16,629.5,629.5,629.25,629.25,14
,2018-07-16 16:30,16,629.5,629.5,629,629,5
,2018-07-16 17:00,16,629,629,629,629,1
,2018-07-16 19:00,17,629.25,631.25,629,631.25,182
,2018-07-16 19:30,17,631.5,632,631.5,631.5,50
,2018-07-16 20:00,17,631.25,632.5,631,632,80
,2018-07-16 20:30,17,632,632.75,631.75,632.5,53
,2018-07-16 21:00,17,632,632.75,632,632.5,218
,2018-07-16 21:30,17,632.5,632.5,632.5,632.5,26
,2018-07-16 22:00,17,632.25,632.25,631.5,631.5,145
,2018-07-16 22:30,17,631.5,632.5,631.5,631.75,133
,2018-07-16 23:00,17,632,632.75,632,632.75,98
,2018-07-16 23:30,17,632.5,632.5,632.25,632.5,70
,2018-07-17 00:00,17,632.5,632.5,631.5,631.5,106
,2018-07-17 00:30,17,631.75,631.75,630.25,630.25,406
,2018-07-17 01:00,17,630.25,630.25,628.5,628.5,359
,2018-07-17 01:30,17,628.5,628.75,627,627.75,699
,2018-07-17 02:00,17,627.75,630,626.25,629,1096
,2018-07-17 02:30,17,629,632.5,629,632,1952
,2018-07-17 03:00,17,632,633,631.25,631.75,2306
,2018-07-17 03:30,17,631.75,632,629.25,629.75,1752
,2018-07-17 04:00,17,629.5,633.5,628,628.75,2992
,2018-07-17 04:30,17,629,630,628.75,629,509
,2018-07-17 05:00,17,629,630,628.5,629.25,935
,2018-07-17 05:30,17,629.25,633,629,632.25,1141
,2018-07-17 06:00,17,632.25,632.75,631.5,631.5,912
,2018-07-17 06:30,17,631.5,631.5,629.75,630.25,985
,2018-07-17 07:00,17,630.25,631.75,629.5,631.25,792
,2018-07-17 07:30,17,631,633,630.5,632.25,878
,2018-07-17 08:00,17,632,632,629.25,629.5,1862
,2018-07-17 08:30,17,629.5,632.25,628.5,631.25,1579
,2018-07-17 09:00,17,631.5,632.75,629.25,630.25,2284
,2018-07-17 09:30,17,630.25,632.25,630,631.5,1482
,2018-07-17 10:00,17,631.5,633,630,631.75,3850
,2018-07-17 10:30,17,631.75,632,630.25,631.25,1670
,2018-07-17 11:00,17,631.25,634.75,631,633.75,958
,2018-07-17 11:30,17,633.75,635,633,633.25,659
,2018-07-17 12:00,17,633.25,637,633.25,634.25,1059
,2018-07-17 12:30,17,634.5,636.75,634.5,636.25,628
,2018-07-17 13:00,17,636.25,637,632.25,632.25,1139
,2018-07-17 13:30,17,632.5,633.25,631.75,633,487
,2018-07-17 14:00,17,633,633,631.75,632.5,151
,2018-07-17 14:30,17,632.5,632.5,631.5,631.5,167
,2018-07-17 15:00,17,631.75,632.5,631.75,631.75,23
,2018-07-17 15:30,17,632,632,629,629.75,172
,2018-07-17 16:00,17,629.5,629.5,629.5,629.5,2
,2018-07-17 19:00,18,631,631,628.5,629.75,135
,2018-07-17 19:30,18,630,630.25,630,630.25,33
,2018-07-17 20:00,18,630.25,630.75,630.25,630.5,27
,2018-07-17 20:30,18,630.5,630.5,630,630,61
,2018-07-17 21:00,18,629.75,630.5,629.25,630.5,33
,2018-07-17 21:30,18,630.25,630.5,630.25,630.5,5
,2018-07-17 22:00,18,630.5,630.5,630.5,630.5,6
,2018-07-17 22:30,18,630.5,630.5,630.5,630.5,7
,2018-07-17 23:00,18,630.5,630.5,630.5,630.5,6
,2018-07-17 23:30,18,630.5,630.5,630,630,23
,2018-07-18 00:00,18,630.25,631,630,630.5,84
,2018-07-18 00:30,18,630.25,630.5,629.25,629.25,189
,2018-07-18 01:00,18,629.5,630,629,629.75,216
,2018-07-18 01:30,18,630,630,629,629.25,140
,2018-07-18 02:00,18,629,630.25,628.5,628.75,757
,2018-07-18 02:30,18,628.75,629.75,627.75,628.5,856
,2018-07-18 03:00,18,628.75,628.75,626,626.75,3132
,2018-07-18 03:30,18,626.75,628.25,626.5,628.25,1556
,2018-07-18 04:00,18,628,629.75,627.5,628.5,905
,2018-07-18 04:30,18,628.75,630.75,628.5,629.25,861
,2018-07-18 05:00,18,629.25,630,629,629.75,441
,2018-07-18 05:30,18,629.75,631.5,629.75,630.75,496
,2018-07-18 06:00,18,630.5,631.5,629.75,630.75,279
,2018-07-18 06:30,18,630.75,631,629.5,630,517
,2018-07-18 07:00,18,629.75,630.25,629.25,629.5,468
,2018-07-18 07:30,18,629.5,630.25,629,629,468
,2018-07-18 08:00,18,629,629.75,626.75,628.5,1352
,2018-07-18 08:30,18,628.25,628.5,626.5,626.75,894
,2018-07-18 09:00,18,627,628,626,626.75,1379
,2018-07-18 09:30,18,626.5,633.25,625,632.75,4050
,2018-07-18 10:00,18,633.25,633.5,629.25,630.75,4128
,2018-07-18 10:30,18,631,636,630.25,635.75,1977
,2018-07-18 11:00,18,635.75,638.25,634.75,638.25,1546
,2018-07-18 11:30,18,638.25,639.75,637.5,638.75,787
,2018-07-18 12:00,18,638.75,641.75,638.75,641,956
,2018-07-18 12:30,18,641,641.75,639.5,640,512
,2018-07-18 13:00,18,640.25,641.25,638.5,639.25,1007
,2018-07-18 13:30,18,639.5,640,638.75,639.75,202
,2018-07-18 14:00,18,639.75,640,639.5,639.75,236
,2018-07-18 14:30,18,639.75,640,639.5,639.75,157
,2018-07-18 15:00,18,639.75,640.5,639.75,640.25,180
,2018-07-18 15:30,18,640.25,641,640.25,641,42
,2018-07-18 16:00,18,640.5,640.5,638.25,638.25,200
,2018-07-18 16:30,18,639,639,639,639,2
,2018-07-18 19:00,19,638.75,640.75,638.75,640.25,91
,2018-07-18 19:30,19,640,640,639.75,640,32
,2018-07-18 20:00,19,639.75,639.75,638.25,638.25,93
,2018-07-18 20:30,19,638.5,639,638.25,638.5,115
,2018-07-18 21:00,19,638.5,638.75,638.25,638.5,47
,2018-07-18 21:30,19,638.25,639,638.25,639,85
,2018-07-18 22:00,19,639,639,638.25,638.75,41
,2018-07-18 22:30,19,639,639,638.5,638.5,16
,2018-07-18 23:00,19,638.5,638.5,638.25,638.25,40
,2018-07-18 23:30,19,638.5,639,638.5,638.75,20
,2018-07-19 00:00,19,638.75,638.75,638.25,638.25,24
,2018-07-19 00:30,19,638.25,638.25,637.75,638,184
,2018-07-19 01:00,19,638,638,637.25,638,137
,2018-07-19 01:30,19,637.75,639.25,637.25,638.75,203
,2018-07-19 02:00,19,638.75,638.75,636,636,701
,2018-07-19 02:30,19,635.75,636.75,633.75,634.75,997
,2018-07-19 03:00,19,634.75,636,633.5,635.5,1971
,2018-07-19 03:30,19,635.75,635.75,633.5,633.75,1081
,2018-07-19 04:00,19,633.75,634.5,632.75,633.5,744
,2018-07-19 04:30,19,633.5,634,632.25,632.5,559
,2018-07-19 05:00,19,632.75,634.75,632.75,634,577
,2018-07-19 05:30,19,634,634.75,632,633.25,556
,2018-07-19 06:00,19,633.25,634.75,633.25,634.25,296
,2018-07-19 06:30,19,634.25,634.75,633.25,634.25,353
,2018-07-19 07:00,19,634.25,636,633.5,636,540
,2018-07-19 07:30,19,635.75,636,634.75,635.25,460
,2018-07-19 08:00,19,635,639.25,633.5,638.75,1654
,2018-07-19 08:30,19,639,644.25,639,643.5,4655
,2018-07-19 09:00,19,643.5,645.5,643.25,643.5,3307
,2018-07-19 09:30,19,643.5,645.25,639.5,640.75,2273
,2018-07-19 10:00,19,641,643.25,639.75,641.25,2970
,2018-07-19 10:30,19,641.25,642,636.5,637.5,1788
,2018-07-19 11:00,19,637.75,638.25,636.25,637.75,957
,2018-07-19 11:30,19,637.75,637.75,634.25,634.75,1385
,2018-07-19 12:00,19,634.75,637.75,633,636,1625
,2018-07-19 12:30,19,636.25,637.75,635.5,637.25,581
,2018-07-19 13:00,19,637.25,640,635.5,639,1500
,2018-07-19 13:30,19,639,641.25,639,639.75,319
,2018-07-19 14:00,19,640,640.5,639,639.75,235
,2018-07-19 14:30,19,640,640,639,639.25,203
,2018-07-19 15:00,19,639.5,640,639.5,640,22
,2018-07-19 15:30,19,640,640.25,639.75,639.75,52
,2018-07-19 19:00,20,639.75,641.75,639.75,641.75,81
,2018-07-19 19:30,20,641.25,641.75,640,641.25,119
,2018-07-19 20:00,20,641,642.75,639.75,640,154
,2018-07-19 20:30,20,640.25,640.25,637.25,638,130
,2018-07-19 21:00,20,638.25,639.5,638,639.5,106
,2018-07-19 21:30,20,639.5,640,639,639.25,76
,2018-07-19 22:00,20,639.25,639.75,638.75,639.25,33
,2018-07-19 22:30,20,639.25,639.75,639.25,639.75,25
,2018-07-19 23:00,20,640.25,641,640.25,640.5,76
,2018-07-19 23:30,20,640.25,640.75,640.25,640.5,67
,2018-07-20 00:00,20,640.5,641,640.25,641,76
,2018-07-20 00:30,20,641,641.75,641,641,28
,2018-07-20 01:00,20,641,641.75,641,641.5,106
,2018-07-20 01:30,20,641.75,642,641.25,641.5,110
,2018-07-20 02:00,20,641.5,643.75,641.5,643.5,695
,2018-07-20 02:30,20,643.75,644.75,643.25,644.25,668
,2018-07-20 03:00,20,644.5,645.25,642.5,644.75,1259
,2018-07-20 03:30,20,644.75,645,643.25,643.25,1217
,2018-07-20 04:00,20,643.25,644.5,642.5,644,921
,2018-07-20 04:30,20,644,646.25,643.75,644.5,982
,2018-07-20 05:00,20,644.5,644.75,641.5,641.75,894
,2018-07-20 05:30,20,642.25,642.5,638.75,639.5,1417
,2018-07-20 06:00,20,639.5,640.25,637.75,640,518
,2018-07-20 06:30,20,640,642.75,640,641.5,734
,2018-07-20 07:00,20,641.5,643,640.25,643,560
,2018-07-20 07:30,20,643,643.25,641.75,643.25,773
,2018-07-20 08:00,20,643.25,647.5,642.25,646.25,1551
,2018-07-20 08:30,20,646.25,647,644.75,646.5,1279
,2018-07-20 09:00,20,646.5,646.75,641.5,644,1212
,2018-07-20 09:30,20,644,645.25,643.75,644.75,802
,2018-07-20 10:00,20,645,646.75,643.25,643.5,3849
,2018-07-20 10:30,20,643.5,644.5,643,643.75,1169
,2018-07-20 11:00,20,644,644.25,642.25,644,373
,2018-07-20 11:30,20,644,644.25,643,643.5,255
,2018-07-20 12:00,20,643.5,645,643.25,645,415
,2018-07-20 12:30,20,645.25,645.75,644.5,645.75,560
,2018-07-20 13:00,20,645.75,646,643.75,643.75,1560
,2018-07-20 13:30,20,644,644.25,643.5,644.25,148
,2018-07-20 14:00,20,644.25,644.5,643.75,644,57
,2018-07-20 14:30,20,644,644,643.75,644,62
,2018-07-20 15:00,20,643.75,644.25,643.75,644.25,12
,2018-07-20 15:30,20,644.25,644.25,643.75,643.75,27
,2018-07-22 17:00,23,642,644.75,642,644.5,70
,2018-07-22 17:30,23,644.75,644.75,644.75,644.75,12
,2018-07-22 18:30,23,644.5,644.5,644.25,644.25,2
,2018-07-22 19:00,23,645,645,643.75,644.25,21
,2018-07-22 19:30,23,644.25,644.5,643.75,643.75,4
,2018-07-22 20:00,23,643.75,644,643.5,643.5,27
,2018-07-22 20:30,23,643.75,644,642,642.5,32
,2018-07-22 21:00,23,642.75,642.75,641.75,641.75,36
,2018-07-22 21:30,23,642,642.75,642,642.75,14
,2018-07-22 22:00,23,642.5,643.25,642.5,643,5
,2018-07-22 22:30,23,643,644.25,643,643.5,107
,2018-07-22 23:00,23,643.5,643.5,643.25,643.25,37
,2018-07-22 23:30,23,643.25,643.5,643,643.5,30
,2018-07-23 00:00,23,643.75,643.75,643.75,643.75,1
,2018-07-23 00:30,23,643.75,644,643.25,643.25,39
,2018-07-23 01:00,23,643.5,644,643.25,643.75,71
,2018-07-23 01:30,23,643.75,644,643,643.75,255
,2018-07-23 02:00,23,643.75,645,643.5,644.25,352
,2018-07-23 02:30,23,644.25,646,644,645.5,443
,2018-07-23 03:00,23,645.5,646.25,644.25,645,1370
,2018-07-23 03:30,23,645.25,647.25,645,647,1641
,2018-07-23 04:00,23,646.75,650,646.75,649.25,1374
,2018-07-23 04:30,23,649.25,651.5,649.25,650,1493
,2018-07-23 05:00,23,650.25,654,650,653.5,1685
,2018-07-23 05:30,23,653.5,655.5,653.25,654.5,1096
,2018-07-23 06:00,23,654.5,655.5,652.25,652.25,989
,2018-07-23 06:30,23,652.25,652.75,651.25,651.25,894
,2018-07-23 07:00,23,651.25,652.5,650.5,651.75,1283
,2018-07-23 07:30,23,651.75,652.25,651.25,651.5,1222
,2018-07-23 08:00,23,651.25,652.5,648.25,649.5,1378
,2018-07-23 08:30,23,649.5,650,647.25,649,2144
,2018-07-23 09:00,23,649.25,650.25,646.5,648,2061
,2018-07-23 09:30,23,648,650.25,647.75,649.25,1070
,2018-07-23 10:00,23,649.25,651,647.75,651,4744
,2018-07-23 10:30,23,650.75,651.5,649,649.25,1510
,2018-07-23 11:00,23,649,649,643.75,644.5,1510
,2018-07-23 11:30,23,644.75,645,643.25,643.75,518
,2018-07-23 12:00,23,643.75,645.25,643,645.25,571
,2018-07-23 12:30,23,645.25,646.75,645.25,646.25,607
,2018-07-23 13:00,23,646.25,647.75,645.5,646.5,1366
,2018-07-23 13:30,23,646.75,647.75,646,646.25,247
,2018-07-23 14:00,23,646.5,648,646.5,647.75,414
,2018-07-23 14:30,23,647.75,648,647.5,648,84
,2018-07-23 15:00,23,648,648,647.5,647.75,31
,2018-07-23 15:30,23,647.5,647.75,647.25,647.25,26
,2018-07-23 16:00,23,647.5,647.5,647,647,3
,2018-07-23 19:00,24,647,648,647,647,60
,2018-07-23 19:30,24,647,647.5,646,647.5,38
,2018-07-23 20:00,24,647.5,647.5,646,646,26
,2018-07-23 20:30,24,646,646.75,645.75,646.5,22
,2018-07-23 21:00,24,647,647,646.5,646.5,21
,2018-07-23 21:30,24,646.5,646.75,646.5,646.75,6
,2018-07-23 22:00,24,646.25,647,646.25,646.75,20
,2018-07-23 22:30,24,646.5,647,646.25,646.75,28
,2018-07-23 23:00,24,646.5,646.5,646.5,646.5,2
,2018-07-23 23:30,24,646.25,646.25,645.5,645.5,15
,2018-07-24 00:00,24,646,646.5,646,646.25,15
,2018-07-24 00:30,24,646.5,647,646.5,646.75,21
,2018-07-24 01:00,24,647.25,647.5,647,647.25,49
,2018-07-24 01:30,24,647.25,648.25,646.75,648.25,134
,2018-07-24 02:00,24,648,649.5,648,648,675
,2018-07-24 02:30,24,648,649,647.25,648.25,887
,2018-07-24 03:00,24,648.5,649.5,647.5,647.75,1034
,2018-07-24 03:30,24,647.75,650.5,647.25,650.25,1308
,2018-07-24 04:00,24,650.5,650.75,649.25,649.75,605
,2018-07-24 04:30,24,650,650.5,649.25,650,427
,2018-07-24 05:00,24,650.25,651.25,649.75,651,592
,2018-07-24 05:30,24,651.25,651.25,649.75,650,517
,2018-07-24 06:00,24,650.25,650.75,649.5,649.75,192
,2018-07-24 06:30,24,649.5,650.5,649.5,650.5,306
,2018-07-24 07:00,24,650.75,651.5,650,650.75,602
,2018-07-24 07:30,24,651,652.5,649.75,650,992
,2018-07-24 08:00,24,650,650.25,648,650.25,1656
,2018-07-24 08:30,24,650.5,654.75,650.25,654.5,1346
,2018-07-24 09:00,24,654.25,656,654.25,655,1277
,2018-07-24 09:30,24,655,656.5,654.25,655.75,830
,2018-07-24 10:00,24,656,656.5,654.75,655.75,962
,2018-07-24 10:30,24,655.75,657.25,654.5,657,1646
,2018-07-24 11:00,24,657,657,656,656.25,612
,2018-07-24 11:30,24,656.25,657,656,656.75,598
,2018-07-24 12:00,24,656.75,657,654.25,654.75,503
,2018-07-24 12:30,24,654.75,654.75,653.25,654.25,357
,2018-07-24 13:00,24,654,654.25,651.5,652,1415
,2018-07-24 13:30,24,651.75,652,651.25,651.25,220
,2018-07-24 14:00,24,651.5,651.75,651.25,651.5,51
,2018-07-24 14:30,24,651.25,651.75,651.25,651.75,75
,2018-07-24 15:00,24,652,652.5,651.5,652.5,44
,2018-07-24 15:30,24,653,655,653,654.75,76
,2018-07-24 16:00,24,655,655,655,655,10
,2018-07-24 19:00,25,654,655.5,654,655,14
,2018-07-24 19:30,25,655,655,654.75,654.75,3
,2018-07-24 20:00,25,654.75,656,654.75,655.75,45
,2018-07-24 20:30,25,655.75,656.25,655.25,656.25,38
,2018-07-24 21:00,25,656.5,656.5,655.5,655.5,8
,2018-07-24 22:00,25,655.5,655.5,655.5,655.5,10
,2018-07-24 22:30,25,655.5,655.75,655.5,655.75,10
,2018-07-24 23:00,25,655.5,655.5,655.25,655.25,3
,2018-07-24 23:30,25,655.25,655.5,655.25,655.5,2
,2018-07-25 00:00,25,655.5,655.75,655.5,655.75,10
,2018-07-25 00:30,25,656,656.75,656,656.5,15
,2018-07-25 01:00,25,657,657.5,656.5,657.5,181
,2018-07-25 01:30,25,657.25,658.25,656.75,657.75,301
,2018-07-25 02:00,25,657.5,658.75,657,657.75,546
,2018-07-25 02:30,25,657.5,658.25,656,656.25,665
,2018-07-25 03:00,25,656.25,657.25,655.5,656.25,1396
,2018-07-25 03:30,25,656.25,657.5,656.25,657,1188
,2018-07-25 04:00,25,657,658.75,656.75,658.75,799
,2018-07-25 04:30,25,658.75,658.75,657.5,657.75,717
,2018-07-25 05:00,25,657.75,658.5,657.75,657.75,279
,2018-07-25 05:30,25,658,658.5,656,656.75,799
,2018-07-25 06:00,25,656.75,657.25,655.5,656.5,560
,2018-07-25 06:30,25,656.25,658,656,657.75,333
,2018-07-25 07:00,25,657.75,658,656.5,656.75,328
,2018-07-25 07:30,25,656.5,657.5,655.75,657.25,530
,2018-07-25 08:00,25,657.25,657.75,656.75,657,762
,2018-07-25 08:30,25,657,658.25,655.75,657.75,710
,2018-07-25 09:00,25,657.75,658.25,656.75,657,1041
,2018-07-25 09:30,25,657,660.5,651.75,653.25,4124
,2018-07-25 10:00,25,653.25,658,653.25,656.25,3445
,2018-07-25 10:30,25,656.5,659.5,655.75,659.5,1411
,2018-07-25 11:00,25,659.5,659.75,657.75,658,321
,2018-07-25 11:30,25,658,658.5,657.5,657.75,142
,2018-07-25 12:00,25,657.5,658.5,657.5,657.75,239
,2018-07-25 12:30,25,658,658,657,657.75,157
,2018-07-25 13:00,25,657.75,659.5,657.25,657.75,495
,2018-07-25 13:30,25,657.75,658.25,657.25,657.25,676
,2018-07-25 14:00,25,657.25,657.5,657,657.5,13
,2018-07-25 14:30,25,657.5,658.5,657.5,658.25,91
,2018-07-25 15:00,25,658.5,658.5,658,658.25,38
,2018-07-25 15:30,25,658.5,659,658,658.5,41
,2018-07-25 16:00,25,660,660.75,660,660.75,122
,2018-07-25 16:30,25,660.75,661.5,660.75,661.5,84
,2018-07-25 19:00,26,660,661.75,659.75,661.25,29
,2018-07-25 19:30,26,661.5,661.5,661.25,661.5,49
,2018-07-25 20:00,26,661.25,662,661.25,661.5,153
,2018-07-25 20:30,26,662,662,660.75,661.25,28
,2018-07-25 21:00,26,661.25,661.5,660.5,660.5,12
,2018-07-25 21:30,26,660.5,660.75,660.25,660.5,6
,2018-07-25 22:00,26,660.5,660.75,660.5,660.75,33
,2018-07-25 22:30,26,660.5,660.75,660.5,660.75,5
,2018-07-25 23:00,26,660,660.5,660,660.5,21
,2018-07-25 23:30,26,660.5,660.75,660.25,660.75,85
,2018-07-26 00:00,26,660.75,660.75,660.25,660.25,15
,2018-07-26 00:30,26,660.25,660.5,660.25,660.25,3
,2018-07-26 01:00,26,660.25,660.75,659.5,660.5,102
,2018-07-26 01:30,26,660.25,662.5,660,662.25,519
,2018-07-26 02:00,26,662.25,665.5,662,664.5,1345
,2018-07-26 02:30,26,664.5,665.25,664,664.25,840
,2018-07-26 03:00,26,664.5,664.5,662.75,663.25,687
,2018-07-26 03:30,26,663.25,663.25,659.75,660.5,1277
,2018-07-26 04:00,26,660.5,662,660.25,661.75,919
,2018-07-26 04:30,26,661.75,662.75,661,662.75,390
,2018-07-26 05:00,26,663,664.25,662.25,662.75,516
,2018-07-26 05:30,26,662.5,662.75,661.5,661.5,200
,2018-07-26 06:00,26,662,663,662,662.5,146
,2018-07-26 06:30,26,662.75,662.75,661,661,201
,2018-07-26 07:00,26,661,661.75,660.5,660.5,617
,2018-07-26 07:30,26,660.5,661,657.75,659.25,1132
,2018-07-26 08:00,26,659,661,658.25,658.5,490
,2018-07-26 08:30,26,658.5,661,658.5,659.75,447
,2018-07-26 09:00,26,660,661.25,659.5,660.5,960
,2018-07-26 09:30,26,660.25,663,659.25,663,1469
,2018-07-26 10:00,26,663,664.5,662.5,663.75,2724
,2018-07-26 10:30,26,663.75,664.25,662.75,663.5,1006
,2018-07-26 11:00,26,663.5,664.5,662.75,663.75,1197
,2018-07-26 11:30,26,663.75,664.5,663.25,663.5,305
,2018-07-26 12:00,26,663.75,664.25,663.5,664.25,147
,2018-07-26 12:30,26,664.5,666,664.25,665.75,679
,2018-07-26 13:00,26,665.75,666.5,664,664.25,452
,2018-07-26 13:30,26,664,664.5,663.75,663.75,227
,2018-07-26 14:00,26,663.5,663.5,663.25,663.5,61
,2018-07-26 14:30,26,663.5,664.5,663.5,664.5,16
,2018-07-26 15:00,26,664.5,664.5,664.5,664.5,21
,2018-07-26 15:30,26,664,664.25,663.75,663.75,11
,2018-07-26 19:00,27,664.5,664.5,664,664,21
,2018-07-26 19:30,27,664,664,663.75,664,26
,2018-07-26 20:00,27,663.75,664.25,663.25,664.25,24
,2018-07-26 20:30,27,664,664,663,663,17
,2018-07-26 21:00,27,663,663,662.75,662.75,7
,2018-07-26 21:30,27,663.5,664.25,663.5,664.25,68
,2018-07-26 22:00,27,664.75,664.75,664.5,664.75,61
,2018-07-26 22:30,27,664.75,664.75,664.5,664.75,57
,2018-07-26 23:00,27,664.75,664.75,664.75,664.75,37
,2018-07-26 23:30,27,665,665,665,665,17
,2018-07-27 00:00,27,665,665,664.5,664.5,5
,2018-07-27 01:00,27,664.75,664.75,663,663.75,77
,2018-07-27 01:30,27,663.75,665,663.75,664.75,95
,2018-07-27 02:00,27,664.75,665.25,664.5,665.25,247
,2018-07-27 02:30,27,665.25,665.5,664.25,664.5,552
,2018-07-27 03:00,27,664.5,664.75,662.75,663.25,1458
,2018-07-27 03:30,27,663.25,664.5,663,664,514
,2018-07-27 04:00,27,664,665.25,663.25,665.25,300
,2018-07-27 04:30,27,665,665.75,664.25,664.5,532
,2018-07-27 05:00,27,664.5,665.25,664,665,375
,2018-07-27 05:30,27,665,666,664.75,665.75,448
,2018-07-27 06:00,27,665.75,666,665.25,665.75,258
,2018-07-27 06:30,27,665.5,666,665,665.5,269
,2018-07-27 07:00,27,665.25,666.5,665.25,666.25,561
,2018-07-27 07:30,27,666.25,666.5,665.75,666.25,562
,2018-07-27 08:00,27,666.25,666.5,664.75,665.25,822
,2018-07-27 08:30,27,665,666.5,664,666,688
,2018-07-27 09:00,27,665.75,666.75,664.75,665,854
,2018-07-27 09:30,27,664.75,666,664.5,665.25,1315
,2018-07-27 10:00,27,665.25,666.5,664.75,665,1667
,2018-07-27 10:30,27,665.25,666,664.75,664.75,810
,2018-07-27 11:00,27,665,665.25,664.25,664.25,203
,2018-07-27 11:30,27,664.25,664.5,660.25,660.5,637
,2018-07-27 12:00,27,660,661.75,658.75,661,1281
,2018-07-27 12:30,27,661.25,661.25,659.25,659.75,494
,2018-07-27 13:00,27,659.75,661.25,659.25,659.25,702
,2018-07-27 13:30,27,659.25,660.25,659,659.75,408
,2018-07-27 14:00,27,659.75,660.25,659.75,660.25,60
,2018-07-27 14:30,27,660.25,660.25,659.75,660,62
,2018-07-27 15:00,27,660,660,659.5,659.5,19
,2018-07-27 15:30,27,659.25,659.25,659.25,659.25,3
,2018-07-29 17:00,30,660.5,660.5,659.25,659.25,9
,2018-07-29 18:30,30,660.25,660.25,660.25,660.25,3
,2018-07-29 19:00,30,660,660.75,659.5,659.75,12
,2018-07-29 19:30,30,660,660,659.25,659.25,8
,2018-07-29 20:00,30,659.25,659.5,659,659.5,21
,2018-07-29 20:30,30,659.5,660.25,659.5,660.25,3
,2018-07-29 21:00,30,660,660,660,660,2
,2018-07-29 21:30,30,659.5,659.5,659.25,659.25,7
,2018-07-29 22:30,30,660,660.5,660,660,97
,2018-07-29 23:00,30,660,660,659.75,659.75,30
,2018-07-29 23:30,30,660,660,660,660,1
,2018-07-30 00:00,30,660,660,660,660,5
,2018-07-30 00:30,30,660,660.5,660,660.5,11
,2018-07-30 01:00,30,661,661.25,660.25,660.25,61
,2018-07-30 01:30,30,660.5,660.75,660,660.5,173
,2018-07-30 02:00,30,660.75,661,659.5,659.5,469
,2018-07-30 02:30,30,659.25,661.75,659.25,660.5,411
,2018-07-30 03:00,30,660.5,660.75,659,659.75,1495
,2018-07-30 03:30,30,659.75,661.75,659.75,661.75,433
,2018-07-30 04:00,30,662,662.5,660.75,661,250
,2018-07-30 04:30,30,661,661,658.5,659,697
,2018-07-30 05:00,30,659.25,660,658.75,659.5,338
,2018-07-30 05:30,30,659.5,661,659,660.75,393
,2018-07-30 06:00,30,661,662.5,661,662.25,286
,2018-07-30 06:30,30,662.25,662.5,661.5,661.5,248
,2018-07-30 07:00,30,661.5,662.75,661.5,661.75,338
,2018-07-30 07:30,30,661.5,661.75,660.25,661.25,494
,2018-07-30 08:00,30,661.25,663,661.25,663,768
,2018-07-30 08:30,30,663,664.5,663,663.75,910
,2018-07-30 09:00,30,663.75,663.75,661.75,662.25,415
,2018-07-30 09:30,30,662.25,663.5,662,662.75,611
,2018-07-30 10:00,30,663,663.5,662,662.25,1978
,2018-07-30 10:30,30,662.5,663,661.75,662.5,603
,2018-07-30 11:00,30,662.5,662.5,662,662.25,244
,2018-07-30 11:30,30,662.25,663,662.25,662.75,224
,2018-07-30 12:00,30,663,663.25,662,663,287
,2018-07-30 12:30,30,663,664,663,663.75,752
,2018-07-30 13:00,30,664,664,662.5,663,393
,2018-07-30 13:30,30,663,663.25,662,663,272
,2018-07-30 14:00,30,662.75,663.25,662.5,663,93
,2018-07-30 14:30,30,662.5,663,662.5,662.75,25
,2018-07-30 15:00,30,662.75,662.75,662.5,662.5,4
,2018-07-30 15:30,30,662.75,663.25,662.75,663.25,14
,2018-07-30 16:30,30,663.25,663.5,661.75,661.75,10
,2018-07-30 19:00,31,663,664,663,664,23
,2018-07-30 19:30,31,663.75,663.75,663.75,663.75,1
,2018-07-30 20:30,31,663.5,663.75,663.5,663.5,3
,2018-07-30 21:00,31,663.75,663.75,663.75,663.75,1
,2018-07-30 22:00,31,662.5,662.5,662.5,662.5,1
,2018-07-30 22:30,31,661.5,661.5,660.25,661,21
,2018-07-30 23:00,31,660.75,660.75,660.75,660.75,2
,2018-07-30 23:30,31,661,661.25,661,661.25,2
,2018-07-31 00:00,31,661,661,661,661,5
,2018-07-31 00:30,31,661.5,661.75,661.5,661.75,20
,2018-07-31 01:00,31,661.75,661.75,660.75,660.75,16
,2018-07-31 01:30,31,660.75,662.25,660.5,662,248
,2018-07-31 02:00,31,662,662.25,660.75,661,187
,2018-07-31 02:30,31,660.75,660.75,660,660.5,384
,2018-07-31 03:00,31,660.25,661.5,659,659,1598
,2018-07-31 03:30,31,659.25,659.75,658.25,658.75,871
,2018-07-31 04:00,31,658.5,659.25,657.5,658.5,887
,2018-07-31 04:30,31,658.5,659.25,658.25,658.75,295
,2018-07-31 05:00,31,659,659.25,658,658.5,469
,2018-07-31 05:30,31,658.25,659,658,659,223
,2018-07-31 06:00,31,659,660.25,658.5,659.5,309
,2018-07-31 06:30,31,659.25,662.25,659.25,661.75,459
,2018-07-31 07:00,31,662,662,659.75,660,370
,2018-07-31 07:30,31,660.25,660.75,658.75,660,310
,2018-07-31 08:00,31,659.75,660,653,655.75,1628
,2018-07-31 08:30,31,655.5,656.25,653.25,655,1026
,2018-07-31 09:00,31,655,657.25,651.75,653,1518
,2018-07-31 09:30,31,652.75,654,651.25,653.75,1158
,2018-07-31 10:00,31,653.75,655,653.25,654.25,1250
,2018-07-31 10:30,31,654.25,656.25,653.75,655.25,1080
,2018-07-31 11:00,31,655.25,656.25,654.75,655,208
,2018-07-31 11:30,31,655.5,656,655,655,199
,2018-07-31 12:00,31,655,655,654,654.5,159
,2018-07-31 12:30,31,654.5,654.75,652,652,313
,2018-07-31 13:00,31,652,652.5,650.25,650.25,800
,2018-07-31 13:30,31,650.25,651,650.25,650.75,321
,2018-07-31 14:00,31,651.25,651.25,650.5,650.5,24
,2018-07-31 14:30,31,650.5,650.5,649.75,650,68
,2018-07-31 15:00,31,650,650.75,650,650.5,13
,2018-07-31 15:30,31,650.5,650.5,647.25,649.25,134
,2018-07-31 19:00,1,649,649,648,648.5,67
,2018-07-31 19:30,1,648.25,648.25,647.75,648,32
,2018-07-31 20:00,1,648,648.5,647.5,647.5,22
,2018-07-31 20:30,1,647.5,647.5,647.25,647.5,16
,2018-07-31 21:00,1,648,648.5,648,648.5,13
,2018-07-31 21:30,1,648,648,647.5,647.75,103
,2018-07-31 22:00,1,648,648,648,648,4
,2018-07-31 22:30,1,648,648.5,648,648.5,13
,2018-07-31 23:00,1,648,648,647.75,648,35
,2018-07-31 23:30,1,648.25,648.25,648,648,4
,2018-08-01 00:00,1,648.25,648.75,648.25,648.75,8
,2018-08-01 00:30,1,648.75,649.25,648.75,649,25
,2018-08-01 01:00,1,649,649,648,648.25,154
,2018-08-01 01:30,1,648.25,648.5,647,647,199
,2018-08-01 02:00,1,647,647,645.25,645.75,874
,2018-08-01 02:30,1,645.75,647.75,645.75,647.75,834
,2018-08-01 03:00,1,647.75,648,646.5,647.75,1683
,2018-08-01 03:30,1,647.5,647.5,644.5,644.5,1029
,2018-08-01 04:00,1,644.5,645,641.75,643,1097
,2018-08-01 04:30,1,643,643.5,641.75,642.75,517
,2018-08-01 05:00,1,642.5,644.25,642.5,644,1007
,2018-08-01 05:30,1,644,644,641.5,643,940
,2018-08-01 06:00,1,643,643,640.75,641,273
,2018-08-01 06:30,1,641,642.25,639.25,639.5,655
,2018-08-01 07:00,1,639.25,640.25,638.75,639,756
,2018-08-01 07:30,1,638.75,638.75,637.25,638.25,740
,2018-08-01 08:00,1,638.5,639.5,638,639.25,1070
,2018-08-01 08:30,1,639.5,639.75,638,638.75,817
,2018-08-01 09:00,1,638.75,640.25,638,640.25,1012
,2018-08-01 09:30,1,639.75,644.75,638.25,642,2365
,2018-08-01 10:00,1,642,642,636.75,638,1843
,2018-08-01 10:30,1,638,639.25,637.25,638.25,1485
,2018-08-01 11:00,1,638,639.5,637.5,639.25,606
,2018-08-01 11:30,1,639,640.75,639,640.75,460
,2018-08-01 12:00,1,640.5,640.5,639.25,640,278
,2018-08-01 12:30,1,639.75,639.75,637.5,638,526
,2018-08-01 13:00,1,638,639,636.75,638,1002
,2018-08-01 13:30,1,637.75,638.5,637.25,638.5,240
,2018-08-01 14:00,1,638.5,639,638.5,638.75,54
,2018-08-01 14:30,1,639,639.25,638.75,638.75,19
,2018-08-01 15:00,1,639,639,638.75,638.75,16
,2018-08-01 15:30,1,638.75,639,638.75,638.75,9
,2018-08-01 16:30,1,639.5,639.75,639.5,639.75,5
,2018-08-01 19:00,2,638.25,639.5,638.25,639.25,9
,2018-08-01 19:30,2,640,640,639.5,639.5,2
,2018-08-01 20:00,2,640,641,640,641,10
,2018-08-01 20:30,2,641.25,641.25,641.25,641.25,1
,2018-08-01 21:00,2,640.5,640.75,640.5,640.5,16
,2018-08-01 21:30,2,640.75,641,640.75,641,28
,2018-08-01 22:00,2,641.25,641.25,640.75,640.75,18
,2018-08-01 22:30,2,640.75,640.75,640.75,640.75,1
,2018-08-01 23:00,2,640.5,640.5,640.5,640.5,2
,2018-08-01 23:30,2,640.25,640.5,640.25,640.5,10
,2018-08-02 00:00,2,640.25,640.25,640.25,640.25,14
,2018-08-02 00:30,2,640.5,641,640.25,641,37
,2018-08-02 01:00,2,641.25,641.75,641.25,641.75,40
,2018-08-02 01:30,2,642,642.25,641.75,642,225
,2018-08-02 02:00,2,642,642,640.25,641,476
,2018-08-02 02:30,2,641,641,639.5,639.75,604
,2018-08-02 03:00,2,640,641.25,639.5,640.25,1226
,2018-08-02 03:30,2,640.25,640.75,639.25,640.5,625
,2018-08-02 04:00,2,640.75,641.25,639.5,640,273
,2018-08-02 04:30,2,640,640,637.25,638.5,423
,2018-08-02 05:00,2,638.5,638.5,637,637.25,342
,2018-08-02 05:30,2,637.5,638.25,636.25,637,284
,2018-08-02 06:00,2,636.75,638,636.5,637.75,105
,2018-08-02 06:30,2,637.75,638.5,637.25,638.5,398
,2018-08-02 07:00,2,638.5,638.75,638,638.5,423
,2018-08-02 07:30,2,638.5,639,637.5,638.75,337
,2018-08-02 08:00,2,638.75,639.75,638,639.25,506
,2018-08-02 08:30,2,639,639.5,637.75,639.5,322
,2018-08-02 09:00,2,639.75,643.5,639.75,642.75,1043
,2018-08-02 09:30,2,642.75,643.75,642,642.75,694
,2018-08-02 10:00,2,643,646.5,641.75,645.75,1931
,2018-08-02 10:30,2,646,649.25,645.5,647.25,1025
,2018-08-02 11:00,2,647.25,648.75,646.75,648,479
,2018-08-02 11:30,2,648,651.75,648,650.5,1763
,2018-08-02 12:00,2,650.5,651,649.5,650,365
,2018-08-02 12:30,2,650,651.5,650,651,185
,2018-08-02 13:00,2,651.25,651.25,648.75,649.75,509
,2018-08-02 13:30,2,649.75,649.75,648,648.5,336
,2018-08-02 14:00,2,648.75,649.25,648.75,649.25,16
,2018-08-02 14:30,2,649,649.25,648.75,648.75,18
,2018-08-02 15:00,2,648.5,648.5,648.25,648.25,16
,2018-08-02 15:30,2,648.25,648.5,648.25,648.5,13
,2018-08-02 19:00,3,647.75,647.75,647.75,647.75,1
,2018-08-02 19:30,3,647,647,647,647,10
,2018-08-02 20:00,3,647.75,647.75,647.75,647.75,1
,2018-08-02 20:30,3,647.5,647.5,647.5,647.5,10
,2018-08-02 21:30,3,648.25,648.25,648.25,648.25,3
,2018-08-02 22:00,3,648.25,649,648.25,649,28
,2018-08-02 23:30,3,648.5,648.5,648.5,648.5,1
,2018-08-03 00:00,3,648.25,648.25,648.25,648.25,1
,2018-08-03 01:00,3,648,648,647,647.75,27
,2018-08-03 01:30,3,648,649.25,647.75,648.75,51
,2018-08-03 02:00,3,647.75,649.25,647,647,419
,2018-08-03 02:30,3,646.75,647.5,646.5,646.5,463
,2018-08-03 03:00,3,646.5,648.75,646.5,648.5,1273
,2018-08-03 03:30,3,648.25,649.75,647.75,648.25,470
,2018-08-03 04:00,3,648,649.75,647.75,649.25,432
,2018-08-03 04:30,3,649.25,649.75,647.25,647.25,562
,2018-08-03 05:00,3,647.25,648.25,646.75,647,94
,2018-08-03 05:30,3,647,648.25,646.75,648.25,93
,2018-08-03 06:00,3,648.5,650.75,648.5,650.5,174
,2018-08-03 06:30,3,651,651,648.5,648.75,206
,2018-08-03 07:00,3,648.25,649.25,647.75,649.25,177
,2018-08-03 07:30,3,649,651,648,649,570
,2018-08-03 08:00,3,648.75,651.75,648.75,650.5,549
,2018-08-03 08:30,3,650.5,652.25,650.25,651.25,591
,2018-08-03 09:00,3,651.5,652.75,649.75,652.5,513
,2018-08-03 09:30,3,652,653,650.75,650.75,608
,2018-08-03 10:00,3,651,651.75,649.75,650.25,827
,2018-08-03 10:30,3,650.5,650.75,644,646.5,622
,2018-08-03 11:00,3,646.25,649.75,646.25,649.75,142
,2018-08-03 11:30,3,649.75,650.75,649.75,650,224
,2018-08-03 12:00,3,650,650.25,649.25,649.75,84
,2018-08-03 12:30,3,649.5,649.5,648.25,648.5,180
,2018-08-03 13:00,3,648.5,650.75,647,650.75,613
,2018-08-03 13:30,3,650.5,651,650,651,157
,2018-08-03 14:00,3,651.25,651.75,651.25,651.5,27
,2018-08-03 14:30,3,651.75,652.25,650.75,651.5,270
,2018-08-03 15:00,3,650.5,651,650.5,651,11
,2018-08-03 15:30,3,651,652,650.75,652,15
,2018-08-05 17:00,6,649.5,649.5,649,649,9
,2018-08-05 17:30,6,649,649,649,649,1
,2018-08-05 19:00,6,649.75,649.75,649.75,649.75,16
,2018-08-05 20:30,6,651.25,653,651.25,653,4
,2018-08-05 21:30,6,652.75,652.75,652.75,652.75,1
,2018-08-05 22:00,6,652.25,652.25,652.25,652.25,1
,2018-08-05 23:30,6,652,652,652,652,1
,2018-08-06 00:30,6,651,651,650.25,650.5,47
,2018-08-06 01:00,6,651.25,651.5,651.25,651.25,14
,2018-08-06 01:30,6,651.25,652.75,651.25,652,154
,2018-08-06 02:00,6,652.25,652.5,652,652.5,86
,2018-08-06 02:30,6,652.75,653.5,652,652.25,211
,2018-08-06 03:00,6,652.5,654.5,652,654.25,941
,2018-08-06 03:30,6,654,655,653.25,653.75,606
,2018-08-06 04:00,6,653.75,653.75,652.75,653,215
,2018-08-06 04:30,6,653.75,657.25,653.25,657.25,554
,2018-08-06 05:00,6,657.25,657.5,656.25,657.5,235
,2018-08-06 05:30,6,657.25,657.5,655.75,656,638
,2018-08-06 06:00,6,656,656.5,655.25,655.25,320
,2018-08-06 06:30,6,655.5,656.5,655.25,655.75,100
,2018-08-06 07:00,6,656,656.25,654.75,655.75,171
,2018-08-06 07:30,6,655.75,656,654,654.25,268
,2018-08-06 08:00,6,654.25,658,653.75,655,680
,2018-08-06 08:30,6,654.5,654.5,651,652,621
,2018-08-06 09:00,6,652,654.5,652,654.5,228
,2018-08-06 09:30,6,654.5,659.25,654.5,659,1057
,2018-08-06 10:00,6,659,660,655.25,655.5,2532
,2018-08-06 10:30,6,655.5,657.5,655.25,657.25,489
,2018-08-06 11:00,6,657.5,658.25,656.25,657.25,166
,2018-08-06 11:30,6,657.25,658,655.75,655.75,191
,2018-08-06 12:00,6,656,657,655,655,52
,2018-08-06 12:30,6,655.25,655.5,654.25,655.5,71
,2018-08-06 13:00,6,655.5,656.75,653,653.25,629
,2018-08-06 13:30,6,653.25,654.25,653.25,653.5,169
,2018-08-06 14:00,6,653.25,653.5,653,653.25,17
,2018-08-06 14:30,6,653.25,653.5,653,653,49
,2018-08-06 15:00,6,653,653.25,653,653,48
,2018-08-06 15:30,6,653,653.25,652.75,653.25,25
,2018-08-06 19:00,7,652.75,652.75,652.75,652.75,1
,2018-08-06 19:30,7,653.75,653.75,653.75,653.75,2
,2018-08-06 20:30,7,654,654,653.5,653.5,10
,2018-08-06 21:00,7,653.5,655.25,653.5,655,20
,2018-08-06 21:30,7,654.75,655.5,654.25,655.5,34
,2018-08-06 22:00,7,655.25,655.25,655,655,4
,2018-08-06 22:30,7,655.5,655.5,655.5,655.5,2
,2018-08-06 23:00,7,655.5,655.5,655.5,655.5,1
,2018-08-06 23:30,7,655.25,655.25,655,655,3
,2018-08-07 00:30,7,655,655,655,655,4
,2018-08-07 01:00,7,654.75,656.25,654.75,656,58
,2018-08-07 01:30,7,655.75,657.25,655.75,657,194
,2018-08-07 02:00,7,656.75,658,656.75,657.25,703
,2018-08-07 02:30,7,657.25,658.75,657,657.25,260
,2018-08-07 03:00,7,657.5,658.75,657.25,657.5,733
,2018-08-07 03:30,7,657.5,659,657,658.25,665
,2018-08-07 04:00,7,658.25,659.25,658.25,658.75,361
,2018-08-07 04:30,7,658.75,660.25,658.75,660.25,367
,2018-08-07 05:00,7,660.25,663.25,660.25,662.5,904
,2018-08-07 05:30,7,662.5,662.5,661.5,662,119
,2018-08-07 06:00,7,662,664,661.5,663.5,779
,2018-08-07 06:30,7,663.75,664,663.25,663.25,141
,2018-08-07 07:00,7,663.75,664.25,663.25,663.75,567
,2018-08-07 07:30,7,663.75,663.75,662.5,662.5,258
,2018-08-07 08:00,7,662.5,663.5,661.25,661.5,484
,2018-08-07 08:30,7,661,663,660.5,662.5,908
,2018-08-07 09:00,7,662,663,661.25,662.25,330
,2018-08-07 09:30,7,662.25,663,661.25,662.75,321
,2018-08-07 10:00,7,662.75,662.75,658,658.5,1356
,2018-08-07 10:30,7,658.75,659.75,658.25,659.5,547
,2018-08-07 11:00,7,659.25,660.25,659.25,659.5,131
,2018-08-07 11:30,7,659.5,660,659.5,659.5,53
,2018-08-07 12:00,7,660.25,660.5,659.75,660.25,67
,2018-08-07 12:30,7,661.25,662,660.75,661.75,97
,2018-08-07 13:00,7,662,662.5,659.75,660,528
,2018-08-07 13:30,7,659.75,660.75,659.5,660.25,172
,2018-08-07 14:00,7,660.25,660.25,660,660.25,8
,2018-08-07 14:30,7,660.25,660.25,659.75,659.75,12
,2018-08-07 15:00,7,660,660,659.75,659.75,7
,2018-08-07 15:30,7,659.5,659.5,659,659,39
,2018-08-07 16:00,7,659,659,659,659,3
,2018-08-07 19:00,8,659,659,659,659,5
,2018-08-07 21:00,8,660,660,660,660,2
,2018-08-07 22:00,8,660.25,660.5,660.25,660.5,6
,2018-08-07 23:00,8,660.5,660.75,660.5,660.75,121
,2018-08-07 23:30,8,660.5,660.5,660.5,660.5,34
,2018-08-08 00:00,8,660.5,660.5,660.5,660.5,1
,2018-08-08 01:00,8,660.75,660.75,660,660,12
,2018-08-08 01:30,8,660.5,660.5,659.75,660.25,108
,2018-08-08 02:00,8,660.25,661,660.25,660.25,206
,2018-08-08 02:30,8,660.5,662.25,660,662.25,234
,2018-08-08 03:00,8,662.25,662.75,661.5,662.5,375
,2018-08-08 03:30,8,662.5,662.75,662,662.5,696
,2018-08-08 04:00,8,662.5,663,661.75,662.5,225
,2018-08-08 04:30,8,662.5,664,662.5,663.5,475
,2018-08-08 05:00,8,663.25,663.75,662.75,663.5,212
,2018-08-08 05:30,8,663,663,659.5,660.25,418
,2018-08-08 06:00,8,660.25,662,660,661.75,164
,2018-08-08 06:30,8,662,662,659.25,659.5,865
,2018-08-08 07:00,8,659.5,661,659,660.25,141
,2018-08-08 07:30,8,660.25,660.25,658.25,658.75,339
,2018-08-08 08:00,8,658.5,659,657.5,658.5,350
,2018-08-08 08:30,8,658.75,658.75,655,655.5,474
,2018-08-08 09:00,8,655.5,656.75,655.25,656.5,338
,2018-08-08 09:30,8,656.5,656.5,649.25,650.5,2662
,2018-08-08 10:00,8,650.5,650.75,646,646,1760
,2018-08-08 10:30,8,646,646.25,643,645.5,1008
,2018-08-08 11:00,8,645.25,645.25,642.75,643.5,567
,2018-08-08 11:30,8,643.25,643.75,642.75,642.75,957
,2018-08-08 12:00,8,643,644.25,642.5,643,565
,2018-08-08 12:30,8,643.25,645.75,642.5,644.75,537
,2018-08-08 13:00,8,644.75,646.75,644.5,646.25,281
,2018-08-08 13:30,8,646.25,647,645.75,647,187
,2018-08-08 14:00,8,647,647,646.5,646.5,33
,2018-08-08 14:30,8,647,647,645.75,645.75,19
,2018-08-08 15:00,8,645.75,645.75,645.75,645.75,11
,2018-08-08 15:30,8,646.25,646.25,645.75,646.25,35
,2018-08-08 20:00,9,646.5,646.5,646.5,646.5,1
,2018-08-08 20:30,9,647.5,648.25,647.5,648,9
,2018-08-08 21:00,9,648,648,648,648,5
,2018-08-08 23:30,9,647.75,647.75,647.75,647.75,1
,2018-08-09 00:30,9,647.75,647.75,647.75,647.75,1
,2018-08-09 01:00,9,648,648.25,647.25,647.25,47
,2018-08-09 01:30,9,647.25,648,647,647.25,75
,2018-08-09 02:00,9,647,647,644.5,644.75,127
,2018-08-09 02:30,9,644.5,645,643.5,643.5,136
,2018-08-09 03:00,9,643.5,647,643.5,646.25,269
,2018-08-09 03:30,9,646.5,648.25,646.25,648,425
,2018-08-09 04:00,9,648.25,648.5,647.25,647.75,101
,2018-08-09 04:30,9,647.75,647.75,645.25,646.75,221
,2018-08-09 05:00,9,647,647.75,646.25,647,157
,2018-08-09 05:30,9,647.25,648.25,647,648.25,75
,2018-08-09 06:00,9,648.5,649.75,648.25,648.5,204
,2018-08-09 06:30,9,648.5,648.75,647.25,647.75,107
,2018-08-09 07:00,9,647.75,648.75,647.25,648.75,85
,2018-08-09 07:30,9,648.75,651.25,648.75,650.25,152
,2018-08-09 08:00,9,650,650.25,647.75,649.25,424
,2018-08-09 08:30,9,649.25,650,649,649.25,116
,2018-08-09 09:00,9,649,651.75,648.25,651.75,138
,2018-08-09 09:30,9,652,652,649.25,649.5,126
,2018-08-09 10:00,9,649.25,649.5,646.25,647,562
,2018-08-09 10:30,9,646.75,647.75,646,647.5,271
,2018-08-09 11:00,9,648,648.25,646.75,647.25,109
,2018-08-09 11:30,9,647.25,647.75,647,647.25,16
,2018-08-09 12:00,9,647.5,648,645.5,645.5,47
,2018-08-09 12:30,9,645.5,646,645.5,646,4
,2018-08-09 13:00,9,646,646.5,645,645.5,157
,2018-08-09 13:30,9,645.5,646,645.25,645.5,105
,2018-08-09 14:00,9,645.5,645.5,645.5,645.5,2
,2018-08-09 14:30,9,644.75,644.75,644.75,644.75,5
,2018-08-09 15:30,9,645,645.5,644.75,645.5,25
,2018-08-10 01:00,10,645,645,645,645,1
,2018-08-10 01:30,10,645,645,645,645,5
,2018-08-10 02:00,10,643,643,642,642,8
,2018-08-10 02:30,10,642.5,642.75,642,642,10
,2018-08-10 03:00,10,642.75,645,642.75,645,59
,2018-08-10 03:30,10,645,646,644.75,645.25,32
,2018-08-10 04:00,10,646.5,647,646.5,647,18
,2018-08-10 04:30,10,648,649,648,648.75,58
,2018-08-10 05:00,10,648.75,648.75,648.5,648.5,11
,2018-08-10 05:30,10,650.5,650.5,650.5,650.5,5